All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.78 46.00 0 0 0.00%
L Oreal S.A.  374.05 375.45 871 92 +2.15%
L.K. Technology Holdings Ltd. 0.376 0.396 0 0 0.00%
L1 Group Ltd. 0.58 0.60 0 0 0.00%
L3Harris Technologies Inc. 244.00 245.10 38 7 +3.19%
La Francaise de L'Energie 34.45 34.90 120 2 -0.29%
Labcorp Holdings Inc. 224.00 226.00 32 2 +0.90%
Laboratorios Farmaceut.Rovi SA 61.65 61.90 1 337 49 +2.41%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.73 19.05 0 0 0.00%
Ladder Capital Corp. 9.50 9.60 0 0 0.00%
LaFleur Minerals Inc. 0.334 0.362 0 0 0.00%
Lagardère S.C.A. 18.42 18.52 0 0 0.00%
Lagercrantz Group AB Ser.B 19.24 19.37 101 1 -1.04%
LAIQON AG 4.70 4.89 62 603 77 +4.05%
Lake Resources N.L. 0.0429 0.0479 24 049 5 +12.77%
Lake Victoria Gold Ltd. 0.106 0.118 13 606 2 0.00%
Lakeland Industries Inc. 7.75 7.85 13 300 23 -39.62%
Lam Research Corp. 143.66 144.42 2 125 41 +0.81%
Lamar Advertising Co. Shares A 111.00 112.00 24 2 0.00%
Lamb Weston Holdings Inc. 50.28 50.56 90 3 +0.32%
Lancashire Holdings Ltd. 6.64 6.70 336 1 -0.45%
Land Securities Group PLC 6.80 6.85 265 1 -0.72%
LandBridge Co. LLC 47.80 48.90 100 1 +0.53%
Landis+Gyr Group AG 54.70 54.90 311 8 -0.91%
Lands End Inc. 12.40 12.80 114 3 0.00%
Landstar System Inc. 126.00 129.00 0 0 0.00%
Lang & Schwarz AG 22.60 23.00 2 336 20 0.00%
Lantheus Holdings Inc. 51.24 52.80 0 0 0.00%
LANXESS AG  17.10 17.32 43 032 126 -0.87%
Laopu Gold Co. Ltd. 68.60 69.66 0 0 0.00%
Laramide Resources Ltd. 0.3515 0.3865 6 375 2 -4.58%
Largo Inc. 0.886 0.936 1 403 2 -0.88%
Larimar Therapeutics Inc. 3.30 3.46 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.10 38.40 4 056 11 -1.30%
Larvotto Resources Ltd. 0.65 0.706 6 600 3 +9.71%
Las Vegas Sands Corp. 56.42 57.27 180 2 +0.19%
Lasertec Corp. 174.00 183.00 155 4 -5.49%
LATAM Airlines Group S.A. 44.00 45.20 50 1 +1.82%
Latour Investment AB 20.28 20.48 3 2 -0.74%
Latrobe Magnesium Ltd. 0.0113 0.0129 70 000 4 +6.61%
Lattice Semiconductor Corp. 66.75 67.42 0 0 0.00%
Laureate Education Inc. Cl.A 26.80 27.00 101 2 +0.77%
Lazard Inc. 42.80 43.40 1 1 -4.07%
LCI Industries Registered Shares DL -,01 103.00 104.00 0 0 0.00%
Lear Corp. 94.50 96.00 27 4 +1.09%
Lechwerke AG 70.00 71.00 630 18 -0.70%
Lectra S.A. 22.85 23.00 2 1 +0.22%
Leef Brands Inc. 0.128 0.139 0 0 0.00%
LEG Immobilien SE  61.50 61.90 19 475 162 +0.73%
Legal & General Group PLC 2.81 2.83 109 360 75 -1.39%
LegalZoom.com Inc. 8.35 8.45 13 1 +2.41%
Legence Corp. 38.60 38.80 79 1 -1.44%
Legend Biotech Corp. 19.90 20.00 295 5 -2.91%
Legend Holdings Corp. 0.985 1.03 0 0 0.00%
Leggett & Platt Inc. 9.644 9.708 348 2 +1.49%
Legrand S.A. 129.45 129.90 232 11 -1.41%
Leidos Holdings Inc. 160.65 161.50 81 3 +0.19%
Leifheit AG 14.85 15.20 2 440 22 +1.68%
LEM HOLDING SA 321.00 322.50 23 5 -3.03%
LeMaitre Vascular Inc. 70.50 72.50 1 1 0.00%
Lemonade Inc. 66.82 67.40 3 645 53 -0.53%
LendingClub Corp. 16.775 17.03 14 793 20 +2.91%
LendingTree Inc. 47.59 48.15 0 0 0.00%
LendLease Group 2.94 2.96 81 1 -0.68%
Lennar Corp. 101.78 102.62 9 2 +0.93%
Lennox International Inc. 430.90 433.80 2 1 -0.09%
Lenovo Group Ltd. 1.0705 1.081 86 993 31 -0.78%
Lenzing AG 22.60 22.75 5 295 30 -0.44%
Leocor Mining Inc. 0.0214 0.0314 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  48.71 48.78 13 532 214 -1.95%
Leonardo DRS Inc. 28.95 29.24 201 4 +1.44%
Leonteq AG 14.06 14.10 434 5 +1.30%
Leroy Seafood Group AS 4.032 4.064 4 451 7 -0.40%
Lesaka Technologies Inc. 3.66 3.80 0 0 0.00%
Leslie's Inc. 2.24 2.42 0 0 0.00%
Levi Strauss & Co. 18.32 18.695 305 1 -0.80%
Leviathan Metals Corp. 0.3336 0.3678 3 975 3 -1.87%
Lexicon Pharmaceuticals Inc. 1.107 1.16 0 0 0.00%
LexinFintech Holdings Ltd. 2.72 2.82 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.72 3.86 0 0 0.00%
LGI Homes Inc. 41.20 41.80 87 1 +0.99%
LHYFE S.A. 2.935 2.99 0 0 0.00%
Li Auto Inc. ADRs 14.60 14.80 6 189 8 -1.67%
Li Auto Inc. Cl. A 7.30 7.498 576 3 -1.82%
Li Ning Co. Ltd. 1.9236 1.963 0 0 0.00%
Li-FT Power Ltd. 2.94 3.08 223 728 248 +14.77%
Liberty Broadband Corp. 42.00 42.60 17 1 +2.44%
Liberty Broadband Corp. Class A 42.00 42.20 0 0 0.00%
Liberty Defense Holding Ltd. 0.144 0.151 26 929 4 0.00%
Liberty Global Ltd.Registered Shares A 9.424 9.67 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.40 9.60 0 0 0.00%
Liberty Gold Corp. 0.486 0.512 20 016 5 0.00%
Liberty Latin America Ltd. Shares A 7.20 7.30 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.25 7.30 0 0 0.00%
Liberty Media A FORMULA ONE 71.95 73.80 106 3 -1.37%
Liberty Media C FORMULA ONE 77.96 79.94 0 0 0.00%
Liberty Media Corp. 69.00 70.75 0 0 0.00%
Liberty Media Corp. 71.00 72.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.494 0.53 0 0 0.00%
Liechtensteinische Landesbk AG 85.50 86.00 168 5 +0.58%
Lifco AB Namn-Aktier B o.N. 31.70 31.72 312 9 +0.45%
Life Healthc.Gr.Hldgs Pte Ltd. 0.545 0.565 0 0 0.00%
Life360 Inc. 59.50 60.50 253 5 -5.56%
Life360 Inc. 20.00 20.40 0 0 0.00%
Lifecore Biomedical Inc. 6.40 6.70 0 0 0.00%
Lifestyle Communities Ltd. 3.04 3.16 0 0 0.00%
Lifeway Foods Inc. 19.50 20.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 155.00 160.00 0 0 0.00%
Light & Wonder Inc. 85.50 87.50 0 0 0.00%
Light AI Inc. 0.0874 0.1205 1 910 4 -1.83%
Lightbridge Corp. 13.96 14.28 1 997 6 -1.11%
Lighton S.A. 6.27 6.395 106 3 -6.25%
LightPath Technologies Inc. Class A 7.45 7.60 0 0 0.00%
Lightspeed Commerce Inc. 10.60 10.70 0 0 0.00%
Limbach Holdings Inc. 62.85 64.75 39 1 -0.47%
Limes Schlosskliniken AG 314.00 324.00 0 0 0.00%
Limoneira Co. 12.40 12.80 741 2 0.00%
Linamar Corp. 50.00 50.50 4 1 0.00%
Lincoln Electric Holdings Inc. 208.00 214.00 0 0 0.00%
Lincoln National Corp. 38.30 38.69 150 2 +3.42%
Lindblad Expeditions Hldgs Inc 10.70 11.10 0 0 0.00%
Linde plc  334.80 336.00 14 707 573 -0.12%
Lindian Resources Ltd. 0.204 0.216 0 0 0.00%
LINDSAY MANUFACTURING CO. 103.00 105.30 10 1 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.092 1.10 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.46 1.52 15 1 +3.36%
Linear Minerals Corp. 0.0206 0.0293 10 000 1 +17.20%
Lingbao Gold Group Co. Ltd. 1.98 2.06 12 850 4 +9.19%
Link REIT, The 3.74 3.82 1 200 1 -2.09%
LINKLOGIS INC. Cl.B 0.248 0.266 0 0 0.00%
Lion Corp. 8.75 9.05 0 0 0.00%
LION E-Mobility AG 1.00 1.08 3 000 2 +0.94%
Lion One Metals Ltd. 0.1594 0.1788 29 091 4 -1.84%
Lion Rock Resources Inc. 0.288 0.312 797 1 +3.92%
Liontown Ltd. 0.862 0.9002 5 300 3 +4.29%
Lippo-Mapletr.Indon.Retail Tr. 0.0075 0.009 0 0 0.00%
Liquidia Technologies Inc. 27.64 28.22 275 3 -5.46%
Liquidity Services Inc. 27.00 27.40 0 0 0.00%
Lisata Therapeutics Inc. 1.73 1.81 0 0 0.00%
LISI S.A. 49.00 49.20 61 2 -0.70%
Lithia Motors Inc. 300.00 302.00 39 1 +2.80%
Lithium Americas Corp. 4.366 4.418 21 437 47 -2.85%
Lithium Argentina AG 4.40 4.44 6 755 19 -5.58%
Lithium Chile Inc. 0.32 0.344 9 434 2 -0.61%
Lithium South Development Corp 0.253 0.271 26 924 7 -1.14%
Littelfuse Inc. 226.00 228.00 0 0 0.00%
LivaNova PLC 54.50 55.00 0 0 0.00%
Live Nation Entertainment Inc. 118.10 119.30 7 5 -1.46%
Live Ventures Inc. 9.95 11.80 0 0 0.00%
LiveOne Inc. 4.54 4.60 0 0 0.00%
Liveperson Inc. 4.38 4.50 80 1 -2.20%
LiveRamp Holdings Inc. 25.40 25.80 0 0 0.00%
LiveWire Group Inc. 3.82 4.00 2 1 -2.65%
Livium Ltd. 0.0054 0.0066 0 0 0.00%
LIXIL Corp. 10.10 10.30 0 0 0.00%
LKQ Corp. 25.80 26.00 117 1 +0.82%
Lloyds Banking Group PLC 1.065 1.08 180 573 49 -0.92%
loanDepot Inc. 2.34 2.44 0 0 0.00%
Loblaw Companies Ltd. 37.80 38.00 130 1 -1.05%
Lockheed Martin  399.30 401.15 1 795 82 +0.41%
lodgyslife AG 7.00 10.00 13 4 +17.65%
Loew's Corp. 87.50 88.00 70 1 -0.56%
Logan Group Co.Ltd 0.164 0.189 0 0 0.00%
LOGISTA INTEGRAL S.A. 28.74 28.78 983 20 +0.98%
Logitech International S.A. 103.05 103.30 30 2 -0.15%
Logwin AG 242.00 252.00 84 3 +1.64%
Loma Negra Comp.Ind. Argentina ADRs 10.70 11.00 1 761 5 +0.95%
Loncor Gold Inc. 0.815 0.83 0 0 0.00%
London Stock Exchange GroupPLC 96.00 97.00 554 18 -1.02%
Londonmetric Property PLC 2.09 2.124 0 0 0.00%
Longfor Group Holdings Ltd. 1.008 1.059 0 0 0.00%
Lonza Group AG 578.60 578.80 11 3 +0.10%
Loomis AB 34.18 34.50 0 0 0.00%
Lottomatica S.p.A. 21.80 22.00 1 082 4 +3.11%
Lotus Bakeries S.A. 7 680.00 7 700.00 25 16 +0.66%
Lotus Creek Exploration Inc. 1.03 1.06 0 0 0.00%
Lotus Resources Ltd. 0.099 0.111 165 321 21 -3.40%
Lotus Technology Inc. 1.14 1.20 0 0 0.00%
Louis Hachette Group 1.5145 1.515 2 605 3 -0.36%
Louisiana Pacific Corp. 74.26 74.72 0 0 0.00%
Lowe's Companies Inc. 209.95 211.15 282 11 +1.39%
LPKF Laser & Electronics SE  5.50 5.69 34 109 75 +1.44%
LPL Financial Holdings Inc. 328.00 334.00 0 0 0.00%
LQWD Technologies Corp. 0.74 0.795 0 0 0.00%
LS telcom AG 3.66 3.92 0 0 0.00%
LSB Industries Inc. 7.35 7.60 0 0 0.00%
LTC Properties Inc. 29.64 29.94 5 547 46 -1.26%
Luca Mining Corp. 0.81 0.84 1 000 1 +3.03%
Lucara Diamond Corp. 0.0928 0.1128 105 219 5 +1.24%
Lucid Group Inc. 11.10 11.20 5 524 30 +4.63%
Ludw.Beck a.Rath.eck-Textil.AG 11.60 12.10 7 1 -0.84%
Lufax Holding Ltd. 2.24 2.30 200 1 -1.77%
Lululemon Athletica Inc. 159.90 160.86 367 27 +1.76%
Lumen Technologies Inc. 7.54 7.615 19 441 26 +1.38%
Lumentum Holdings Inc. 312.10 313.70 1 309 126 +1.61%
Lumibird S.A. 20.90 22.00 441 5 -1.89%
Luminar Technologies Inc. 0.742 0.756 8 767 11 +3.48%
Lumine Group Inc. 17.10 17.60 60 1 +0.57%
Lundin Gold Inc. 67.55 67.75 2 106 24 -1.35%
Lundin Mining Corp. 16.54 16.59 996 10 +4.53%
LVMH Moët Henn. L. Vuitton SE  625.40 626.50 5 844 551 +1.72%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125.00 126.00 1 731 5 +1.22%
Lyft Inc. Cl.A 17.284 17.50 16 323 38 -6.06%
Lynas Rare Earths Ltd.  7.202 7.276 132 209 220 -1.25%
Lyondellbasell Industries NV 38.43 38.90 15 972 112 +5.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)