All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.24 45.44 0 0 0.00%
L Oreal S.A.  366.80 368.20 1 449 102 +0.20%
L.K. Technology Holdings Ltd. 0.37 0.39 0 0 0.00%
L1 Group Ltd. 0.575 0.59 0 0 0.00%
L3Harris Technologies Inc. 238.10 239.10 252 19 -1.36%
La Francaise de L'Energie 34.30 34.75 1 1 0.00%
Labcorp Holdings Inc. 220.00 222.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 59.95 60.20 793 35 +0.08%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.64 18.94 0 0 0.00%
Ladder Capital Corp. 9.40 9.50 0 0 0.00%
LaFleur Minerals Inc. 0.328 0.356 1 350 1 +0.59%
Lagardère S.C.A. 18.36 18.48 8 2 -0.22%
Lagercrantz Group AB Ser.B 19.25 19.38 1 441 8 -0.56%
LAIQON AG 4.66 4.72 5 314 18 -0.43%
Lake Resources N.L. 0.0405 0.0446 22 000 2 +1.62%
Lake Victoria Gold Ltd. 0.108 0.119 0 0 0.00%
Lakeland Industries Inc. 12.60 12.70 152 2 0.00%
Lam Research Corp. 142.28 143.00 732 30 +1.43%
Lamar Advertising Co. Shares A 111.00 112.00 26 3 -1.77%
Lamb Weston Holdings Inc. 49.97 50.22 93 3 -4.06%
Lancashire Holdings Ltd. 6.63 6.64 2 026 4 +0.15%
Land Securities Group PLC 6.85 6.95 1 951 4 -0.71%
LandBridge Co. LLC 48.18 49.30 0 0 0.00%
Landis+Gyr Group AG 54.90 55.10 1 1 -0.18%
Lands End Inc. 12.30 12.70 401 2 -12.32%
Landstar System Inc. 122.00 125.00 0 0 0.00%
Lang & Schwarz AG 22.40 22.80 1 349 18 -0.44%
Lantheus Holdings Inc. 51.58 53.16 190 3 -2.13%
LANXESS AG  17.16 17.45 95 432 185 +1.58%
Laopu Gold Co. Ltd. 67.02 68.08 0 0 0.00%
Laramide Resources Ltd. 0.3655 0.3775 16 261 2 -1.32%
Largo Inc. 0.883 0.932 100 1 -2.35%
Larimar Therapeutics Inc. 3.38 3.56 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.10 38.60 347 3 +1.59%
Larvotto Resources Ltd. 0.596 0.64 7 651 6 -11.83%
Las Vegas Sands Corp. 56.70 57.56 48 2 -0.99%
Lasertec Corp. 179.00 183.00 18 2 +3.45%
LATAM Airlines Group S.A. 43.20 44.40 514 2 -0.91%
Latour Investment AB 20.09 20.30 52 3 -1.37%
Latrobe Magnesium Ltd. 0.0113 0.0128 997 440 16 -16.78%
Lattice Semiconductor Corp. 66.71 67.38 1 187 7 +1.21%
Laureate Education Inc. Cl.A 25.80 26.20 0 0 0.00%
Lazard Inc. 43.80 44.60 0 0 0.00%
LCI Industries Registered Shares DL -,01 99.00 100.00 0 0 0.00%
Lear Corp. 91.00 92.50 0 0 0.00%
Lechwerke AG 70.50 72.50 255 6 -2.08%
Lectra S.A. 22.80 22.90 0 0 0.00%
Leef Brands Inc. 0.128 0.139 0 0 0.00%
LEG Immobilien SE  61.20 61.75 16 654 188 -0.88%
Legal & General Group PLC 2.87 2.89 83 204 63 -0.34%
LegalZoom.com Inc. 8.20 8.35 0 0 0.00%
Legence Corp. 41.40 41.80 0 0 0.00%
Legend Biotech Corp. 20.40 20.60 600 8 -7.96%
Legend Holdings Corp. 0.995 1.03 0 0 0.00%
Leggett & Platt Inc. 9.492 9.54 2 1 -0.21%
Legrand S.A. 130.75 131.50 2 356 45 +0.08%
Leidos Holdings Inc. 158.70 159.50 65 4 +0.72%
Leifheit AG 14.80 15.00 3 752 37 -1.00%
LEM HOLDING SA 329.00 331.00 17 4 +2.47%
LeMaitre Vascular Inc. 70.50 72.00 42 1 -0.70%
Lemonade Inc. 67.62 68.16 764 15 +1.69%
LendingClub Corp. 16.39 16.645 400 3 +0.55%
LendingTree Inc. 46.88 47.42 350 7 -0.17%
LendLease Group 2.94 2.98 0 0 0.00%
Lennar Corp. 100.38 101.18 71 5 -0.95%
Lennox International Inc. 429.10 431.90 18 2 -0.97%
Lenovo Group Ltd. 1.084 1.0945 113 793 44 -2.07%
Lenzing AG 22.55 22.65 4 637 23 -1.94%
Leocor Mining Inc. 0.0224 0.0336 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  49.71 49.80 42 483 322 +2.26%
Leonardo DRS Inc. 29.06 29.35 1 007 7 +1.44%
Leonteq AG 13.84 13.86 82 5 +2.31%
Leroy Seafood Group AS 4.018 4.048 1 283 4 +0.05%
Lesaka Technologies Inc. 3.56 3.66 1 1 -2.25%
Leslie's Inc. 2.52 2.66 0 0 0.00%
Levi Strauss & Co. 18.53 18.91 225 2 +1.61%
Leviathan Metals Corp. 0.3279 0.4004 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.105 1.158 4 274 2 -1.76%
LexinFintech Holdings Ltd. 2.74 2.84 1 271 2 -0.71%
LG Display Co. Ltd. Spons.ADRs 3.76 3.90 0 0 0.00%
LGI Homes Inc. 40.00 40.60 0 0 0.00%
LHYFE S.A. 2.93 2.965 10 1 0.00%
Li Auto Inc. ADRs 14.85 15.05 917 9 -3.56%
Li Auto Inc. Cl. A 7.333 7.60 85 4 -2.12%
Li Ning Co. Ltd. 1.852 1.8908 3 694 2 +2.62%
Li-FT Power Ltd. 2.58 2.70 123 067 111 0.00%
Liberty Broadband Corp. 40.60 41.20 2 2 0.00%
Liberty Broadband Corp. Class A 40.60 40.80 1 1 -0.98%
Liberty Defense Holding Ltd. 0.144 0.151 75 405 10 0.00%
Liberty Global Ltd.Registered Shares A 9.216 9.456 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.10 9.30 0 0 0.00%
Liberty Gold Corp. 0.487 0.513 199 466 30 +0.10%
Liberty Latin America Ltd. Shares A 7.10 7.20 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.20 7.25 2 000 1 -0.68%
Liberty Media A FORMULA ONE 72.25 74.20 124 6 +2.99%
Liberty Media C FORMULA ONE 78.60 80.50 1 1 -0.77%
Liberty Media Corp. 68.75 70.50 0 0 0.00%
Liberty Media Corp. 71.00 72.00 9 1 -0.71%
LibertyStream Infrastr.Par.Inc 0.498 0.525 9 000 3 +4.34%
Liechtensteinische Landesbk AG 85.00 85.50 317 9 0.00%
Lifco AB Namn-Aktier B o.N. 31.40 31.46 389 6 -1.19%
Life Healthc.Gr.Hldgs Pte Ltd. 0.545 0.565 2 550 1 +0.89%
Life360 Inc. 62.00 63.00 363 4 -1.57%
Life360 Inc. 20.60 21.00 0 0 0.00%
Lifecore Biomedical Inc. 6.40 6.70 0 0 0.00%
Lifestyle Communities Ltd. 3.04 3.16 0 0 0.00%
Lifeway Foods Inc. 19.80 20.40 0 0 0.00%
Ligand Pharmaceuticals Inc. 157.00 163.00 0 0 0.00%
Light & Wonder Inc. 85.50 87.50 0 0 0.00%
Light AI Inc. 0.088 0.13 27 700 6 -12.73%
Lightbridge Corp. 14.28 14.54 184 2 +0.82%
Lighton S.A. 6.74 6.87 100 1 -0.36%
LightPath Technologies Inc. Class A 7.40 7.60 5 000 3 -0.67%
Lightspeed Commerce Inc. 10.00 10.10 196 1 -1.01%
Limbach Holdings Inc. 62.70 64.60 2 2 +1.25%
Limes Schlosskliniken AG 320.00 332.00 2 2 0.00%
Limoneira Co. 12.20 12.60 0 0 0.00%
Linamar Corp. 47.80 48.00 0 0 0.00%
Lincoln Electric Holdings Inc. 202.00 208.00 0 0 0.00%
Lincoln National Corp. 36.91 37.28 350 3 +1.25%
Lindblad Expeditions Hldgs Inc 10.60 10.90 0 0 0.00%
Linde plc  335.20 336.40 19 488 812 +0.36%
Lindian Resources Ltd. 0.208 0.222 6 724 1 +6.73%
LINDSAY MANUFACTURING CO. 101.20 103.30 1 1 -0.69%
LINEA DIRECTA ASEGURADORA S.A. 1.104 1.112 10 054 3 +0.91%
Lineage Cell Therapeutics Inc. 1.46 1.52 1 1 -3.42%
Linear Minerals Corp. 0.0206 0.0293 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.82 1.88 2 1 -2.14%
Link REIT, The 3.78 3.86 0 0 0.00%
LINKLOGIS INC. Cl.B 0.248 0.266 0 0 0.00%
Lion Corp. 8.75 9.00 0 0 0.00%
LION E-Mobility AG 1.02 1.09 6 462 6 -2.83%
Lion One Metals Ltd. 0.1536 0.1662 33 000 3 +2.30%
Lion Rock Resources Inc. 0.29 0.32 0 0 0.00%
Liontown Ltd. 0.8254 0.8618 4 840 6 +1.60%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 28.98 29.56 6 300 4 -0.66%
Liquidity Services Inc. 26.40 26.80 0 0 0.00%
Lisata Therapeutics Inc. 1.69 1.79 2 665 4 +8.14%
LISI S.A. 50.00 50.20 223 2 -0.78%
Lithia Motors Inc. 284.00 286.00 1 1 -0.71%
Lithium Americas Corp. 4.502 4.555 23 080 33 -0.28%
Lithium Argentina AG 4.64 4.66 36 589 22 +1.74%
Lithium Chile Inc. 0.314 0.338 59 472 9 0.00%
Lithium South Development Corp 0.256 0.275 95 152 20 -0.76%
Littelfuse Inc. 220.00 222.00 23 1 -0.89%
LivaNova PLC 53.00 53.50 0 0 0.00%
Live Nation Entertainment Inc. 119.05 120.20 39 1 +1.22%
Live Ventures Inc. 9.95 10.60 0 0 0.00%
LiveOne Inc. 4.38 4.42 0 0 0.00%
Liveperson Inc. 4.46 4.58 232 2 +2.26%
LiveRamp Holdings Inc. 25.20 25.40 55 1 +2.38%
LiveWire Group Inc. 3.70 3.86 0 0 0.00%
Livium Ltd. 0.0054 0.0066 91 000 4 +10.00%
LIXIL Corp. 10.00 10.20 22 1 +1.98%
LKQ Corp. 24.20 24.40 104 3 -2.40%
Lloyds Banking Group PLC 1.08 1.085 168 402 41 -3.57%
loanDepot Inc. 2.22 2.30 1 000 1 -4.92%
Loblaw Companies Ltd. 38.00 38.20 0 0 0.00%
Lockheed Martin  400.60 402.50 1 298 107 +0.39%
lodgyslife AG 7.00 10.00 20 4 +11.11%
Loew's Corp. 88.00 88.50 109 2 +0.57%
Logan Group Co.Ltd 0.157 0.182 0 0 0.00%
LOGISTA INTEGRAL S.A. 28.46 28.50 5 357 32 +0.71%
Logitech International S.A. 102.25 102.30 62 4 +0.24%
Logwin AG 238.00 248.00 252 16 +1.71%
Loma Negra Comp.Ind. Argentina ADRs 10.40 10.60 3 346 9 +0.96%
Loncor Gold Inc. 0.81 0.85 101 1 +1.21%
London Stock Exchange GroupPLC 97.50 98.50 1 683 29 0.00%
Londonmetric Property PLC 2.086 2.118 1 602 2 +1.32%
Longfor Group Holdings Ltd. 0.9992 1.05 500 1 -3.04%
Lonza Group AG 575.40 576.20 47 10 -0.93%
Loomis AB 33.72 34.06 6 1 -0.12%
Lottomatica S.p.A. 21.10 21.34 2 160 9 -0.94%
Lotus Bakeries S.A. 7 600.00 7 610.00 13 13 +1.20%
Lotus Creek Exploration Inc. 1.05 1.08 170 1 -1.89%
Lotus Resources Ltd. 0.10 0.106 90 551 5 -2.75%
Lotus Technology Inc. 1.12 1.20 0 0 0.00%
Louis Hachette Group 1.50 1.5145 1 601 7 +1.08%
Louisiana Pacific Corp. 71.92 72.34 25 1 -0.85%
Lowe's Companies Inc. 208.10 209.40 126 6 -0.17%
LPKF Laser & Electronics SE  5.50 5.62 33 003 71 -2.13%
LPL Financial Holdings Inc. 320.00 324.00 0 0 0.00%
LQWD Technologies Corp. 0.70 0.78 12 866 5 -0.71%
LS telcom AG 3.68 3.92 8 990 14 +5.41%
LSB Industries Inc. 7.40 7.65 0 0 0.00%
LTC Properties Inc. 30.06 30.36 1 271 14 0.00%
Luca Mining Corp. 0.81 0.84 0 0 0.00%
Lucara Diamond Corp. 0.105 0.12 1 1 -6.65%
Lucid Group Inc. 10.70 10.80 5 507 30 -2.73%
Ludw.Beck a.Rath.eck-Textil.AG 11.60 12.10 10 1 -1.68%
Lufax Holding Ltd. 2.22 2.28 0 0 0.00%
Lululemon Athletica Inc. 156.60 157.54 905 35 -0.33%
Lumen Technologies Inc. 7.283 7.364 10 965 20 +1.45%
Lumentum Holdings Inc. 309.20 310.80 4 003 306 +5.60%
Lumibird S.A. 21.10 21.20 524 3 +1.98%
Luminar Technologies Inc. 0.738 0.756 10 742 18 -0.80%
Lumine Group Inc. 17.10 17.60 100 1 -0.57%
Lundin Gold Inc. 66.50 67.10 14 268 37 -2.13%
Lundin Mining Corp. 15.87 15.92 214 6 -0.06%
LVMH Moët Henn. L. Vuitton SE  614.60 615.70 3 831 580 -1.52%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 122.50 123.50 252 5 -2.00%
Lyft Inc. Cl.A 18.604 18.836 6 627 18 -1.91%
Lynas Rare Earths Ltd.  7.274 7.424 150 336 344 -4.44%
Lyondellbasell Industries NV 36.57 37.01 40 497 127 +1.43%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)