All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 46.18 46.42 0 0 0.00%
L Oreal S.A.  368.80 368.95 102 16 -0.45%
L.K. Technology Holdings Ltd. 0.358 0.378 0 0 0.00%
L1 Group Ltd. 0.595 0.61 0 0 0.00%
L3Harris Technologies Inc. 243.10 247.90 21 8 +0.77%
La Francaise de L'Energie 30.05 30.55 151 3 +0.83%
Labcorp Holdings Inc. 214.00 218.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 62.05 62.15 136 8 +0.56%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.47 18.92 0 0 0.00%
Ladder Capital Corp. 9.65 9.80 0 0 0.00%
LaFleur Minerals Inc. 0.298 0.32 0 0 0.00%
Lagardère S.C.A. 18.60 18.76 0 0 0.00%
Lagercrantz Group AB Ser.B 19.40 19.56 0 0 0.00%
LAIQON AG 4.96 5.04 5 000 4 -0.79%
Lake Resources N.L. 0.0472 0.0557 0 0 0.00%
Lake Victoria Gold Ltd. 0.117 0.131 21 1 +5.65%
Lakeland Industries Inc. 6.70 6.85 0 0 0.00%
Lam Research Corp. 147.82 149.28 313 16 +1.47%
Lamar Advertising Co. Shares A 106.00 108.00 5 1 -0.92%
Lamb Weston Holdings Inc. 37.49 37.69 495 17 -0.11%
Lancashire Holdings Ltd. 7.04 7.15 1 1 0.00%
Land Securities Group PLC 6.85 6.95 0 0 0.00%
LandBridge Co. LLC 44.38 45.26 0 0 0.00%
Landis+Gyr Group AG 55.10 55.60 0 0 0.00%
Lands End Inc. 12.60 12.90 0 0 0.00%
Landstar System Inc. 122.00 125.00 0 0 0.00%
Lang & Schwarz AG 22.10 22.30 419 7 +1.81%
Lantheus Holdings Inc. 56.24 56.78 6 1 +0.92%
LANXESS AG  17.25 17.27 4 542 29 +1.11%
Laopu Gold Co. Ltd. 76.50 77.00 0 0 0.00%
Laramide Resources Ltd. 0.332 0.35 600 1 +0.86%
Largo Inc. 0.786 0.826 0 0 0.00%
Larimar Therapeutics Inc. 3.04 3.18 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.20 38.60 20 1 -0.26%
Larvotto Resources Ltd. 0.622 0.656 2 500 2 +5.42%
Las Vegas Sands Corp. 56.90 57.46 0 0 0.00%
Lasertec Corp. 162.00 163.00 20 1 +3.18%
LATAM Airlines Group S.A. 46.40 47.40 0 0 0.00%
Latour Investment AB 20.53 20.56 1 2 0.00%
Latrobe Magnesium Ltd. 0.0118 0.0134 0 0 0.00%
Lattice Semiconductor Corp. 64.24 64.88 0 0 0.00%
Laureate Education Inc. Cl.A 28.60 29.20 0 0 0.00%
Lazard Inc. 42.00 42.80 0 0 0.00%
LCI Industries Registered Shares DL -,01 105.00 106.00 0 0 0.00%
Lear Corp. 101.00 102.00 0 0 0.00%
Lechwerke AG 70.50 72.00 0 0 0.00%
Lectra S.A. 22.65 22.75 0 0 0.00%
Leef Brands Inc. 0.137 0.166 0 0 0.00%
LEG Immobilien SE  60.75 60.80 3 393 31 -0.57%
Legal & General Group PLC 2.94 2.97 19 284 22 0.00%
LegalZoom.com Inc. 8.65 8.85 0 0 0.00%
Legence Corp. 37.60 38.20 0 0 0.00%
Legend Biotech Corp. 18.60 19.00 5 1 +1.06%
Legend Holdings Corp. 0.97 1.00 0 0 0.00%
Leggett & Platt Inc. 9.378 9.648 0 0 0.00%
Legrand S.A. 125.95 126.05 8 4 +0.04%
Leidos Holdings Inc. 156.90 159.20 2 1 -0.51%
Leifheit AG 14.70 14.85 171 5 -1.01%
LEM HOLDING SA 315.50 316.00 0 0 0.00%
LeMaitre Vascular Inc. 72.00 73.00 0 0 0.00%
Lemonade Inc. 70.52 70.92 170 2 -0.45%
LendingClub Corp. 16.61 16.94 3 1 +1.01%
LendingTree Inc. 44.39 45.27 0 0 0.00%
LendLease Group 2.84 2.88 0 0 0.00%
Lennar Corp. 92.01 92.62 1 1 +0.48%
Lennox International Inc. 421.20 427.50 5 1 +0.71%
Lenovo Group Ltd. 1.018 1.0275 86 129 19 -1.35%
Lenzing AG 22.55 22.70 560 6 0.00%
Leocor Mining Inc. 0.0242 0.0314 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  48.97 49.00 2 399 50 +0.04%
Leonardo DRS Inc. 28.61 29.08 12 3 +1.29%
Leonteq AG 14.56 14.62 426 2 -0.27%
Leroy Seafood Group AS 4.204 4.212 790 1 +1.25%
Lesaka Technologies Inc. 3.70 3.84 0 0 0.00%
Leslie's Inc. 1.49 1.59 0 0 0.00%
Levi Strauss & Co. 18.45 18.63 12 1 -0.49%
Leviathan Metals Corp. 0.2601 0.3028 10 000 3 +1.34%
Lexicon Pharmaceuticals Inc. 0.971 1.051 0 0 0.00%
LexinFintech Holdings Ltd. 2.80 2.86 32 2 -1.41%
LG Display Co. Ltd. Spons.ADRs 3.46 3.62 0 0 0.00%
LGI Homes Inc. 37.80 38.00 0 0 0.00%
LHYFE S.A. 2.97 3.01 0 0 0.00%
Li Auto Inc. ADRs 14.40 14.65 1 270 3 -0.69%
Li Auto Inc. Cl. A 7.034 7.328 0 0 0.00%
Li Ning Co. Ltd. 2.074 2.118 0 0 0.00%
Li-FT Power Ltd. 2.75 2.80 4 422 6 +0.72%
Liberty Broadband Corp. 40.60 40.80 0 0 0.00%
Liberty Broadband Corp. Class A 40.40 41.40 0 0 0.00%
Liberty Defense Holding Ltd. 0.127 0.133 50 1 +3.91%
Liberty Global Ltd.Registered Shares A 9.484 9.674 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.45 9.60 0 0 0.00%
Liberty Gold Corp. 0.513 0.539 20 1 +1.34%
Liberty Latin America Ltd. Shares A 6.75 6.90 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.80 6.95 0 0 0.00%
Liberty Media A FORMULA ONE 75.00 76.10 0 0 0.00%
Liberty Media C FORMULA ONE 82.38 83.60 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.545 0.57 0 0 0.00%
Liechtensteinische Landesbk AG 88.50 89.00 83 7 0.00%
Lifco AB Namn-Aktier B o.N. 32.40 32.54 1 1 -0.19%
Life Healthc.Gr.Hldgs Pte Ltd. 0.565 0.595 800 1 +1.71%
Life360 Inc. 54.50 56.00 0 0 0.00%
Life360 Inc. 18.10 18.40 0 0 0.00%
Lifecore Biomedical Inc. 6.70 7.00 0 0 0.00%
Lifestyle Communities Ltd. 2.90 3.00 0 0 0.00%
Lifeway Foods Inc. 19.90 20.40 0 0 0.00%
Ligand Pharmaceuticals Inc. 170.00 174.00 0 0 0.00%
Light & Wonder Inc. 88.50 91.00 0 0 0.00%
Light AI Inc. 0.071 0.0808 18 562 1 -1.79%
Lightbridge Corp. 11.92 12.20 221 2 +2.18%
Lighton S.A. 5.015 5.15 450 5 -1.58%
LightPath Technologies Inc. Class A 6.45 6.60 0 0 0.00%
Lightspeed Commerce Inc. 10.20 10.40 0 0 0.00%
Limbach Holdings Inc. 66.50 67.45 0 0 0.00%
Limes Schlosskliniken AG 354.00 362.00 23 8 +1.13%
Limoneira Co. 12.50 12.60 50 1 0.00%
Linamar Corp. 53.00 53.50 4 1 0.00%
Lincoln Electric Holdings Inc. 206.00 210.00 0 0 0.00%
Lincoln National Corp. 39.27 39.66 0 0 0.00%
Lindblad Expeditions Hldgs Inc 12.40 12.70 0 0 0.00%
Linde plc  359.40 360.20 703 68 -0.17%
Lindian Resources Ltd. 0.204 0.218 0 0 0.00%
LINDSAY MANUFACTURING CO. 102.30 103.70 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.098 1.106 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.40 1.47 0 0 0.00%
Linear Minerals Corp. 0.0235 0.0292 0 0 0.00%
Lingbao Gold Group Co. Ltd. 2.04 2.08 4 000 1 +5.58%
Link REIT, The 3.76 3.84 11 1 0.00%
LINKLOGIS INC. Cl.B 0.248 0.264 0 0 0.00%
Lion Corp. 8.70 9.00 0 0 0.00%
LION E-Mobility AG 0.93 0.995 74 4 +7.37%
Lion One Metals Ltd. 0.1728 0.1848 0 0 0.00%
Lion Rock Resources Inc. 0.286 0.326 2 000 1 +5.41%
Liontown Ltd. 0.8488 0.8892 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.0055 0.007 0 0 0.00%
Liquidia Technologies Inc. 29.32 29.88 0 0 0.00%
Liquidity Services Inc. 26.60 27.20 0 0 0.00%
Lisata Therapeutics Inc. 1.72 1.80 0 0 0.00%
LISI S.A. 50.00 50.40 0 0 0.00%
Lithia Motors Inc. 292.00 294.00 0 0 0.00%
Lithium Americas Corp. 4.052 4.133 3 442 12 +2.13%
Lithium Argentina AG 4.58 4.64 112 3 -0.43%
Lithium Chile Inc. 0.354 0.362 5 150 3 +1.14%
Lithium South Development Corp 0.251 0.271 0 0 0.00%
Littelfuse Inc. 214.00 220.00 0 0 0.00%
LivaNova PLC 53.50 54.00 0 0 0.00%
Live Nation Entertainment Inc. 120.10 121.05 4 1 +0.41%
Live Ventures Inc. 13.20 13.50 0 0 0.00%
LiveOne Inc. 3.98 4.16 0 0 0.00%
Liveperson Inc. 3.60 3.64 0 0 0.00%
LiveRamp Holdings Inc. 25.20 25.60 0 0 0.00%
LiveWire Group Inc. 4.00 4.18 0 0 0.00%
Livium Ltd. 0.0052 0.0064 33 000 1 -7.14%
LIXIL Corp. 10.00 10.20 0 0 0.00%
LKQ Corp. 25.00 25.80 0 0 0.00%
Lloyds Banking Group PLC 1.12 1.125 48 125 6 0.00%
loanDepot Inc. 1.84 2.00 0 0 0.00%
Loblaw Companies Ltd. 38.20 38.40 0 0 0.00%
Lockheed Martin  405.05 406.20 224 27 +0.20%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 91.00 91.50 0 0 0.00%
Logan Group Co.Ltd 0.176 0.191 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.58 29.60 440 10 +0.07%
Logitech International S.A. 89.20 89.26 211 3 +0.47%
Logwin AG 248.00 254.00 0 0 0.00%
Loma Negra Comp.Ind. Argentina ADRs 10.60 11.00 15 1 +1.85%
Loncor Gold Inc. 0.825 0.83 500 2 +1.22%
London Stock Exchange GroupPLC 102.00 103.00 128 7 0.00%
Londonmetric Property PLC 2.112 2.146 375 1 +0.09%
Longfor Group Holdings Ltd. 0.9476 0.998 0 0 0.00%
Lonza Group AG 569.00 569.40 12 2 +0.31%
Loomis AB 35.32 35.48 43 1 +0.40%
Lottomatica S.p.A. 22.42 22.46 2 045 3 +0.72%
Lotus Bakeries S.A. 7 720.00 7 750.00 8 7 -0.51%
Lotus Creek Exploration Inc. 0.985 1.02 0 0 0.00%
Lotus Resources Ltd. 0.107 0.109 94 927 13 +0.89%
Lotus Technology Inc. 1.13 1.16 0 0 0.00%
Louis Hachette Group 1.4835 1.498 2 1 +0.50%
Louisiana Pacific Corp. 68.50 69.52 0 0 0.00%
Lowe's Companies Inc. 204.35 206.35 10 1 +0.46%
LPKF Laser & Electronics SE  5.36 5.42 5 620 17 +0.19%
LPL Financial Holdings Inc. 306.00 314.00 0 0 0.00%
LQWD Technologies Corp. 0.595 0.63 0 0 0.00%
LS telcom AG 3.80 3.96 1 000 2 -5.61%
LSB Industries Inc. 7.35 7.50 0 0 0.00%
LTC Properties Inc. 29.32 29.72 493 10 +1.23%
Luca Mining Corp. 0.865 0.90 400 1 +1.12%
Lucara Diamond Corp. 0.111 0.122 0 0 0.00%
Lucid Group Inc. 10.10 10.20 368 8 +0.99%
Ludw.Beck a.Rath.eck-Textil.AG 11.60 11.80 0 0 0.00%
Lufax Holding Ltd. 2.26 2.30 0 0 0.00%
Lululemon Athletica Inc. 178.80 180.90 635 28 +0.56%
Lumen Technologies Inc. 6.957 7.078 1 447 5 +1.13%
Lumentum Holdings Inc. 320.20 323.30 221 19 +1.17%
Lumibird S.A. 20.40 20.60 0 0 0.00%
Lumine Group Inc. 16.60 16.90 0 0 0.00%
Lundin Gold Inc. 72.80 72.95 170 3 +2.92%
Lundin Mining Corp. 17.54 17.69 421 5 +0.86%
LVMH Moët Henn. L. Vuitton SE  634.30 634.60 450 88 +0.79%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 126.00 126.50 0 0 0.00%
Lyft Inc. Cl.A 16.542 16.83 699 5 -0.23%
Lynas Rare Earths Ltd.  7.036 7.092 8 734 30 +0.95%
Lyondellbasell Industries NV 36.76 36.99 652 7 +0.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)