All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.12 45.28 0 0 0.00%
L Oreal S.A.  368.80 368.85 611 55 +0.46%
L.K. Technology Holdings Ltd. 0.374 0.394 0 0 0.00%
L1 Group Ltd. 0.58 0.60 0 0 0.00%
L3Harris Technologies Inc. 237.70 241.20 23 3 +1.34%
La Francaise de L'Energie 33.95 34.30 0 0 0.00%
Labcorp Holdings Inc. 220.00 224.00 1 1 -0.90%
Laboratorios Farmaceut.Rovi SA 60.95 61.05 1 107 32 +0.92%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.55 19.01 0 0 0.00%
Ladder Capital Corp. 9.35 9.50 0 0 0.00%
LaFleur Minerals Inc. 0.324 0.346 0 0 0.00%
Lagardère S.C.A. 18.50 18.54 0 0 0.00%
Lagercrantz Group AB Ser.B 18.96 19.09 101 1 -1.04%
LAIQON AG 4.68 4.76 30 077 40 +1.28%
Lake Resources N.L. 0.0431 0.0479 0 0 0.00%
Lake Victoria Gold Ltd. 0.103 0.116 13 606 2 0.00%
Lakeland Industries Inc. 9.20 9.65 3 518 7 -26.92%
Lam Research Corp. 141.84 143.24 316 10 -0.69%
Lamar Advertising Co. Shares A 111.00 112.00 17 1 0.00%
Lamb Weston Holdings Inc. 49.76 50.24 50 1 +0.48%
Lancashire Holdings Ltd. 6.61 6.68 0 0 0.00%
Land Securities Group PLC 6.75 6.85 265 1 -0.72%
LandBridge Co. LLC 48.26 48.98 0 0 0.00%
Landis+Gyr Group AG 54.40 54.70 298 4 -1.27%
Lands End Inc. 12.30 12.60 0 0 0.00%
Landstar System Inc. 122.00 125.00 0 0 0.00%
Lang & Schwarz AG 22.50 22.90 280 4 -0.44%
Lantheus Holdings Inc. 52.00 52.50 0 0 0.00%
LANXESS AG  17.12 17.13 35 748 98 -1.10%
Laopu Gold Co. Ltd. 68.16 69.22 0 0 0.00%
Laramide Resources Ltd. 0.374 0.396 0 0 0.00%
Largo Inc. 0.874 0.922 0 0 0.00%
Larimar Therapeutics Inc. 3.36 3.52 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.00 38.20 4 009 9 -0.78%
Larvotto Resources Ltd. 0.65 0.678 4 600 2 +9.71%
Las Vegas Sands Corp. 56.78 57.34 30 1 -0.67%
Lasertec Corp. 170.00 173.00 55 3 -6.59%
LATAM Airlines Group S.A. 43.80 44.60 0 0 0.00%
Latour Investment AB 20.07 20.10 3 2 -0.74%
Latrobe Magnesium Ltd. 0.0116 0.0129 30 000 1 +6.61%
Lattice Semiconductor Corp. 66.56 67.22 0 0 0.00%
Laureate Education Inc. Cl.A 26.00 26.40 101 2 +0.77%
Lazard Inc. 42.40 43.20 1 1 -4.07%
LCI Industries Registered Shares DL -,01 98.00 100.00 0 0 0.00%
Lear Corp. 90.00 91.50 1 1 -1.64%
Lechwerke AG 70.50 71.50 500 15 -1.40%
Lectra S.A. 22.80 22.85 2 1 +0.22%
Leef Brands Inc. 0.129 0.145 0 0 0.00%
LEG Immobilien SE  61.00 61.10 17 350 130 -0.65%
Legal & General Group PLC 2.81 2.85 59 804 52 -1.39%
LegalZoom.com Inc. 8.20 8.40 0 0 0.00%
Legence Corp. 39.40 39.60 0 0 0.00%
Legend Biotech Corp. 20.60 20.80 2 1 +0.97%
Legend Holdings Corp. 0.995 1.01 0 0 0.00%
Leggett & Platt Inc. 9.416 9.514 0 0 0.00%
Legrand S.A. 129.30 129.35 169 6 -1.07%
Leidos Holdings Inc. 159.45 159.50 50 2 -1.07%
Leifheit AG 14.90 15.15 1 101 11 -0.34%
LEM HOLDING SA 322.50 324.00 20 3 -1.52%
LeMaitre Vascular Inc. 71.00 71.50 1 1 0.00%
Lemonade Inc. 68.12 68.60 727 17 +0.76%
LendingClub Corp. 16.34 16.665 508 3 -1.15%
LendingTree Inc. 46.63 47.56 0 0 0.00%
LendLease Group 2.92 2.94 0 0 0.00%
Lennar Corp. 100.34 101.04 0 0 0.00%
Lennox International Inc. 426.70 433.10 0 0 0.00%
Lenovo Group Ltd. 1.0695 1.08 76 989 19 -1.33%
Lenzing AG 22.05 22.15 4 707 22 -2.43%
Leocor Mining Inc. 0.0224 0.0336 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  48.49 48.50 8 953 139 -2.45%
Leonardo DRS Inc. 29.07 29.79 1 1 +1.20%
Leonteq AG 13.88 14.00 433 4 +0.87%
Leroy Seafood Group AS 4.018 4.028 4 450 6 -0.30%
Lesaka Technologies Inc. 3.54 3.70 0 0 0.00%
Leslie's Inc. 2.46 2.62 0 0 0.00%
Levi Strauss & Co. 18.61 18.79 0 0 0.00%
Leviathan Metals Corp. 0.3201 0.3756 175 1 -12.11%
Lexicon Pharmaceuticals Inc. 1.109 1.185 0 0 0.00%
LexinFintech Holdings Ltd. 2.76 2.84 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.72 3.90 0 0 0.00%
LGI Homes Inc. 40.20 40.40 0 0 0.00%
LHYFE S.A. 2.93 2.96 0 0 0.00%
Li Auto Inc. ADRs 14.60 14.80 6 143 4 -1.67%
Li Auto Inc. Cl. A 7.30 7.432 75 1 -0.13%
Li Ning Co. Ltd. 1.911 1.9506 0 0 0.00%
Li-FT Power Ltd. 2.72 2.84 58 957 55 +7.58%
Liberty Broadband Corp. 40.80 41.00 0 0 0.00%
Liberty Broadband Corp. Class A 40.20 41.20 0 0 0.00%
Liberty Defense Holding Ltd. 0.146 0.152 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.22 9.404 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.15 9.25 0 0 0.00%
Liberty Gold Corp. 0.501 0.515 2 516 2 +0.20%
Liberty Latin America Ltd. Shares A 7.15 7.20 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.10 7.30 0 0 0.00%
Liberty Media A FORMULA ONE 72.40 73.45 106 3 -1.37%
Liberty Media C FORMULA ONE 78.86 80.04 0 0 0.00%
Liberty Media Corp. 69.05 70.05 0 0 0.00%
Liberty Media Corp. 71.00 72.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.52 0.55 0 0 0.00%
Liechtensteinische Landesbk AG 85.50 86.00 128 4 -0.58%
Lifco AB Namn-Aktier B o.N. 31.30 31.32 4 2 -0.13%
Life Healthc.Gr.Hldgs Pte Ltd. 0.54 0.565 0 0 0.00%
Life360 Inc. 60.50 62.50 105 2 -1.59%
Life360 Inc. 20.00 20.40 0 0 0.00%
Lifecore Biomedical Inc. 6.40 6.70 0 0 0.00%
Lifestyle Communities Ltd. 3.04 3.16 0 0 0.00%
Lifeway Foods Inc. 19.90 20.40 0 0 0.00%
Ligand Pharmaceuticals Inc. 157.00 162.00 0 0 0.00%
Light & Wonder Inc. 85.50 87.50 0 0 0.00%
Light AI Inc. 0.0902 0.1135 0 0 0.00%
Lightbridge Corp. 14.16 14.48 47 2 +0.42%
Lighton S.A. 6.41 6.535 105 2 -5.07%
LightPath Technologies Inc. Class A 7.50 7.65 0 0 0.00%
Lightspeed Commerce Inc. 9.95 10.10 0 0 0.00%
Limbach Holdings Inc. 63.05 63.95 0 0 0.00%
Limes Schlosskliniken AG 316.00 322.00 0 0 0.00%
Limoneira Co. 12.30 12.50 0 0 0.00%
Linamar Corp. 47.80 48.00 4 1 0.00%
Lincoln Electric Holdings Inc. 202.00 206.00 0 0 0.00%
Lincoln National Corp. 36.87 37.23 0 0 0.00%
Lindblad Expeditions Hldgs Inc 10.60 10.90 0 0 0.00%
Linde plc  335.40 335.80 8 670 326 -0.12%
Lindian Resources Ltd. 0.204 0.216 0 0 0.00%
LINDSAY MANUFACTURING CO. 101.40 102.80 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.088 1.096 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.44 1.52 15 1 +3.36%
Linear Minerals Corp. 0.0206 0.0293 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.98 2.02 12 850 4 +9.19%
Link REIT, The 3.74 3.82 1 200 1 -2.09%
LINKLOGIS INC. Cl.B 0.25 0.266 0 0 0.00%
Lion Corp. 8.80 8.95 0 0 0.00%
LION E-Mobility AG 1.01 1.07 2 000 1 -0.94%
Lion One Metals Ltd. 0.1602 0.1696 23 091 3 -1.84%
Lion Rock Resources Inc. 0.296 0.324 0 0 0.00%
Liontown Ltd. 0.8612 0.8798 2 000 1 +2.09%
Lippo-Mapletr.Indon.Retail Tr. 0.0075 0.009 0 0 0.00%
Liquidia Technologies Inc. 28.94 29.50 0 0 0.00%
Liquidity Services Inc. 26.40 26.80 0 0 0.00%
Lisata Therapeutics Inc. 1.72 1.80 0 0 0.00%
LISI S.A. 49.05 49.25 61 2 -0.70%
Lithia Motors Inc. 284.00 286.00 0 0 0.00%
Lithium Americas Corp. 4.508 4.561 5 453 15 +0.68%
Lithium Argentina AG 4.54 4.60 3 248 9 -1.72%
Lithium Chile Inc. 0.318 0.328 9 434 2 -0.61%
Lithium South Development Corp 0.251 0.26 15 384 4 -1.14%
Littelfuse Inc. 216.00 224.00 0 0 0.00%
LivaNova PLC 53.00 53.50 0 0 0.00%
Live Nation Entertainment Inc. 118.90 120.05 0 0 0.00%
Live Ventures Inc. 10.00 10.20 0 0 0.00%
LiveOne Inc. 4.38 4.56 0 0 0.00%
Liveperson Inc. 4.48 4.54 0 0 0.00%
LiveRamp Holdings Inc. 25.20 25.40 0 0 0.00%
LiveWire Group Inc. 3.68 3.84 2 1 -2.65%
Livium Ltd. 0.0054 0.0066 0 0 0.00%
LIXIL Corp. 10.10 10.30 0 0 0.00%
LKQ Corp. 24.20 24.40 117 1 +0.82%
Lloyds Banking Group PLC 1.10 1.105 60 596 19 +1.84%
loanDepot Inc. 2.26 2.30 0 0 0.00%
Loblaw Companies Ltd. 38.00 38.20 0 0 0.00%
Lockheed Martin  400.35 401.20 479 41 -0.06%
lodgyslife AG 7.00 10.00 13 4 +17.65%
Loew's Corp. 88.00 88.50 0 0 0.00%
Logan Group Co.Ltd 0.163 0.187 0 0 0.00%
LOGISTA INTEGRAL S.A. 28.72 28.74 500 13 +0.91%
Logitech International S.A. 101.75 101.80 30 2 -0.15%
Logwin AG 244.00 248.00 84 3 +1.64%
Loma Negra Comp.Ind. Argentina ADRs 10.40 10.50 551 2 0.00%
Loncor Gold Inc. 0.825 0.84 0 0 0.00%
London Stock Exchange GroupPLC 97.50 98.50 384 10 0.00%
Londonmetric Property PLC 2.082 2.112 0 0 0.00%
Longfor Group Holdings Ltd. 1.0015 1.0295 0 0 0.00%
Lonza Group AG 572.20 572.60 10 2 +0.07%
Loomis AB 34.28 34.44 0 0 0.00%
Lottomatica S.p.A. 21.84 21.86 1 082 4 +3.11%
Lotus Bakeries S.A. 7 650.00 7 680.00 17 13 +0.66%
Lotus Creek Exploration Inc. 1.05 1.08 0 0 0.00%
Lotus Resources Ltd. 0.101 0.106 17 234 5 +3.88%
Lotus Technology Inc. 1.13 1.16 0 0 0.00%
Louis Hachette Group 1.498 1.5115 861 2 +0.10%
Louisiana Pacific Corp. 71.50 72.56 0 0 0.00%
Lowe's Companies Inc. 207.55 209.60 4 1 0.00%
LPKF Laser & Electronics SE  5.52 5.54 16 595 37 -0.18%
LPL Financial Holdings Inc. 318.00 326.00 0 0 0.00%
LQWD Technologies Corp. 0.765 0.81 0 0 0.00%
LS telcom AG 3.66 3.88 0 0 0.00%
LSB Industries Inc. 7.45 7.60 0 0 0.00%
LTC Properties Inc. 30.02 30.44 1 051 21 -0.66%
Luca Mining Corp. 0.815 0.85 1 000 1 +3.03%
Lucara Diamond Corp. 0.1142 0.1202 0 0 0.00%
Lucid Group Inc. 10.60 10.70 989 10 -1.85%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 11.80 7 1 -0.84%
Lufax Holding Ltd. 2.22 2.26 200 1 -1.77%
Lululemon Athletica Inc. 156.12 156.98 165 11 +0.14%
Lumen Technologies Inc. 7.274 7.326 114 2 +0.04%
Lumentum Holdings Inc. 305.90 307.70 672 63 -0.74%
Lumibird S.A. 20.30 20.40 296 2 -3.30%
Luminar Technologies Inc. 0.726 0.752 5 262 2 -1.34%
Lumine Group Inc. 17.30 17.50 60 1 +0.57%
Lundin Gold Inc. 66.55 66.80 1 192 11 -0.45%
Lundin Mining Corp. 15.94 16.01 218 3 +0.69%
LVMH Moët Henn. L. Vuitton SE  614.60 614.70 4 546 304 -0.11%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 122.00 123.00 0 0 0.00%
Lyft Inc. Cl.A 18.66 18.788 347 3 +0.93%
Lynas Rare Earths Ltd.  7.176 7.238 110 816 175 -1.50%
Lyondellbasell Industries NV 36.81 36.96 10 816 61 +0.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)