All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.82 46.06 0 0 0.00%
L Oreal S.A.  365.35 365.45 740 90 -1.96%
L.K. Technology Holdings Ltd. 0.38 0.40 0 0 0.00%
L1 Group Ltd. 0.575 0.595 0 0 0.00%
L3Harris Technologies Inc. 236.50 240.10 8 6 -0.79%
La Francaise de L'Energie 34.45 34.85 52 2 -0.99%
Labcorp Holdings Inc. 220.00 224.00 5 1 -0.90%
Laboratorios Farmaceut.Rovi SA 60.00 60.10 938 24 +0.42%
Labrador Gold Corp. 0.0698 0.0886 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.59 19.06 0 0 0.00%
Ladder Capital Corp. 9.25 9.40 3 1 +0.53%
LaFleur Minerals Inc. 0.328 0.35 5 000 1 -4.52%
Lagardère S.C.A. 18.56 18.64 1 1 -0.43%
Lagercrantz Group AB Ser.B 19.44 19.49 249 3 -0.56%
LAIQON AG 4.64 4.67 9 685 33 +1.52%
Lake Resources N.L. 0.0411 0.0453 34 000 1 -6.16%
Lake Victoria Gold Ltd. 0.106 0.118 100 1 +2.61%
Lakeland Industries Inc. 13.20 13.50 2 1 +0.76%
Lam Research Corp. 137.46 138.48 5 430 75 +0.91%
Lamar Advertising Co. Shares A 113.00 115.00 1 1 0.00%
Lamb Weston Holdings Inc. 50.92 51.42 6 1 +0.59%
Lancashire Holdings Ltd. 6.64 6.70 7 446 2 +1.98%
Land Securities Group PLC 7.05 7.10 452 3 -1.40%
LandBridge Co. LLC 50.65 51.65 0 0 0.00%
Landis+Gyr Group AG 55.50 55.70 1 1 +0.18%
Lands End Inc. 14.00 14.30 0 0 0.00%
Landstar System Inc. 121.00 123.00 0 0 0.00%
Lang & Schwarz AG 22.50 22.80 3 887 27 -0.44%
Lantheus Holdings Inc. 54.24 54.76 13 2 -0.44%
LANXESS AG  17.06 17.07 20 782 133 -1.90%
Laopu Gold Co. Ltd. 69.24 70.32 0 0 0.00%
Laramide Resources Ltd. 0.3865 0.409 300 1 -1.02%
Largo Inc. 0.882 0.929 250 1 +2.16%
Larimar Therapeutics Inc. 3.10 3.24 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.30 38.50 948 8 -1.54%
Larvotto Resources Ltd. 0.662 0.682 14 161 7 +4.60%
Las Vegas Sands Corp. 56.83 57.39 10 1 -0.49%
Lasertec Corp. 175.00 179.00 71 5 -1.66%
LATAM Airlines Group S.A. 44.00 44.40 0 0 0.00%
Latour Investment AB 20.38 20.41 4 2 +0.05%
Latrobe Magnesium Ltd. 0.013 0.0143 2 428 3 +5.11%
Lattice Semiconductor Corp. 67.79 68.46 14 3 +1.05%
Laureate Education Inc. Cl.A 26.60 27.00 0 0 0.00%
Lazard Inc. 46.60 47.40 1 1 +0.85%
LCI Industries Registered Shares DL -,01 97.50 99.50 0 0 0.00%
Lear Corp. 90.50 92.00 0 0 0.00%
Lechwerke AG 71.50 72.50 93 7 +0.70%
Lectra S.A. 23.35 23.50 0 0 0.00%
Leef Brands Inc. 0.129 0.145 0 0 0.00%
LEG Immobilien SE  63.10 63.20 16 538 180 -2.02%
Legal & General Group PLC 2.87 2.91 58 243 47 0.00%
LegalZoom.com Inc. 8.00 8.15 0 0 0.00%
Legence Corp. 40.00 40.40 0 0 0.00%
Legend Biotech Corp. 23.80 24.00 11 2 0.00%
Legend Holdings Corp. 1.02 1.06 0 0 0.00%
Leggett & Platt Inc. 9.54 9.638 842 4 -1.02%
Legrand S.A. 130.00 130.05 54 14 +0.97%
Leidos Holdings Inc. 158.90 161.25 142 7 -0.97%
Leifheit AG 14.85 15.10 7 110 30 -1.66%
LEM HOLDING SA 330.00 330.50 21 6 -0.89%
LeMaitre Vascular Inc. 72.00 73.00 0 0 0.00%
Lemonade Inc. 68.04 68.62 3 259 12 +1.12%
LendingClub Corp. 16.74 16.995 603 3 +0.99%
LendingTree Inc. 47.55 48.49 6 2 +1.07%
LendLease Group 2.90 2.94 0 0 0.00%
Lennar Corp. 104.24 105.46 98 4 -1.33%
Lennox International Inc. 436.80 443.30 2 2 +0.71%
Lenovo Group Ltd. 1.1025 1.112 223 638 44 -0.04%
Lenzing AG 23.15 23.20 1 925 11 -3.55%
Leocor Mining Inc. 0.0224 0.0336 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  47.60 47.62 5 884 94 +0.51%
Leonardo DRS Inc. 28.95 29.55 32 3 -2.03%
Leonteq AG 13.58 13.68 0 0 0.00%
Leroy Seafood Group AS 4.03 4.034 2 202 5 -0.44%
Lesaka Technologies Inc. 3.40 3.56 6 1 +1.14%
Leslie's Inc. 2.22 2.34 0 0 0.00%
Levi Strauss & Co. 19.07 19.255 255 4 +0.81%
Leviathan Metals Corp. 0.3357 0.4103 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.184 1.254 0 0 0.00%
LexinFintech Holdings Ltd. 2.76 2.86 350 2 -0.72%
LG Display Co. Ltd. Spons.ADRs 3.68 3.86 0 0 0.00%
LGI Homes Inc. 43.00 43.20 250 3 -0.92%
LHYFE S.A. 2.965 2.99 0 0 0.00%
Li Auto Inc. ADRs 15.15 15.40 150 3 +0.65%
Li Auto Inc. Cl. A 7.601 7.811 4 1 +1.95%
Li Ning Co. Ltd. 1.8342 1.8722 106 2 +0.42%
Li-FT Power Ltd. 2.80 2.84 51 637 63 +1.45%
Liberty Broadband Corp. 40.60 40.80 1 1 0.00%
Liberty Broadband Corp. Class A 40.00 41.20 0 0 0.00%
Liberty Defense Holding Ltd. 0.143 0.149 665 3 +0.68%
Liberty Global Ltd.Registered Shares A 9.66 9.852 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.65 9.80 0 0 0.00%
Liberty Gold Corp. 0.522 0.528 3 1 +2.13%
Liberty Latin America Ltd. Shares A 7.55 7.70 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.70 7.85 0 0 0.00%
Liberty Media A FORMULA ONE 72.50 73.55 0 0 0.00%
Liberty Media C FORMULA ONE 78.58 79.74 1 1 +0.68%
Liberty Media Corp. 67.60 68.55 0 0 0.00%
Liberty Media Corp. 70.00 70.50 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.472 0.498 140 1 -3.29%
Liechtensteinische Landesbk AG 84.00 84.50 80 6 -1.17%
Lifco AB Namn-Aktier B o.N. 31.82 31.96 30 11 -0.31%
Life Healthc.Gr.Hldgs Pte Ltd. 0.55 0.575 0 0 0.00%
Life360 Inc. 62.50 64.50 0 0 0.00%
Life360 Inc. 21.40 21.80 0 0 0.00%
Lifecore Biomedical Inc. 6.45 6.70 0 0 0.00%
Lifestyle Communities Ltd. 3.02 3.14 0 0 0.00%
Lifeway Foods Inc. 20.40 20.80 0 0 0.00%
Ligand Pharmaceuticals Inc. 155.00 160.00 40 1 -1.26%
Light & Wonder Inc. 85.50 87.00 0 0 0.00%
Light AI Inc. 0.0982 0.1115 504 2 -8.65%
Lightbridge Corp. 14.66 15.00 450 1 -1.22%
Lighton S.A. 7.00 7.065 141 1 +1.95%
LightPath Technologies Inc. Class A 7.45 7.60 0 0 0.00%
Lightspeed Commerce Inc. 9.90 10.00 0 0 0.00%
Limbach Holdings Inc. 62.85 63.75 0 0 0.00%
Limes Schlosskliniken AG 324.00 332.00 1 1 +0.61%
Limoneira Co. 11.90 12.10 0 0 0.00%
Linamar Corp. 48.00 48.20 0 0 0.00%
Lincoln Electric Holdings Inc. 208.00 212.00 0 0 0.00%
Lincoln National Corp. 36.52 36.87 7 1 +0.44%
Lindblad Expeditions Hldgs Inc 10.40 10.70 0 0 0.00%
Linde plc  342.80 343.20 9 608 422 0.00%
Lindian Resources Ltd. 0.20 0.214 7 339 1 -1.90%
LINDSAY MANUFACTURING CO. 101.40 102.80 21 2 +0.69%
LINEA DIRECTA ASEGURADORA S.A. 1.10 1.108 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.46 1.54 7 1 +2.70%
Linear Minerals Corp. 0.0211 0.0295 17 515 3 +18.03%
Lingbao Gold Group Co. Ltd. 1.84 1.89 0 0 0.00%
Link REIT, The 3.74 3.82 0 0 0.00%
LINKLOGIS INC. Cl.B 0.252 0.27 0 0 0.00%
Lion Corp. 8.70 8.95 0 0 0.00%
LION E-Mobility AG 1.03 1.09 1 480 1 +0.95%
Lion One Metals Ltd. 0.1672 0.1762 0 0 0.00%
Lion Rock Resources Inc. 0.266 0.294 0 0 0.00%
Liontown Ltd. 0.8306 0.8608 5 332 9 +11.60%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 29.24 29.80 0 0 0.00%
Liquidity Services Inc. 25.80 26.20 0 0 0.00%
Lisata Therapeutics Inc. 1.67 1.75 0 0 0.00%
LISI S.A. 51.20 51.50 25 1 +1.18%
Lithia Motors Inc. 280.00 284.00 1 1 +0.71%
Lithium Americas Corp. 4.578 4.689 2 198 15 +1.86%
Lithium Argentina AG 4.46 4.50 512 2 +2.74%
Lithium Chile Inc. 0.282 0.308 11 400 4 -5.33%
Lithium South Development Corp 0.261 0.288 97 950 13 -4.00%
Littelfuse Inc. 222.00 228.00 0 0 0.00%
LivaNova PLC 54.00 54.50 0 0 0.00%
Live Nation Entertainment Inc. 119.05 120.20 3 2 +0.46%
Live Ventures Inc. 9.70 9.95 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.28 4.32 66 1 -1.40%
LiveRamp Holdings Inc. 25.20 25.60 0 0 0.00%
LiveWire Group Inc. 3.52 3.68 0 0 0.00%
Livium Ltd. 0.0056 0.0066 880 2 -10.00%
LIXIL Corp. 10.10 10.30 0 0 0.00%
LKQ Corp. 25.00 25.40 7 4 -3.15%
Lloyds Banking Group PLC 1.10 1.11 24 050 20 0.00%
loanDepot Inc. 2.32 2.38 0 0 0.00%
Loblaw Companies Ltd. 38.60 38.80 15 2 -0.52%
Lockheed Martin  387.95 388.80 915 75 +0.22%
lodgyslife AG 8.00 10.00 0 0 0.00%
Loew's Corp. 88.00 88.50 0 0 0.00%
Logan Group Co.Ltd 0.163 0.187 0 0 0.00%
LOGISTA INTEGRAL S.A. 28.30 28.34 4 502 29 -0.77%
Logitech International S.A. 102.00 102.05 2 2 +0.05%
Logwin AG 244.00 252.00 3 1 -2.42%
Loma Negra Comp.Ind. Argentina ADRs 10.20 10.60 5 1 +1.90%
Loncor Gold Inc. 0.80 0.815 1 200 1 +0.62%
London Stock Exchange GroupPLC 99.50 100.00 207 12 -0.99%
Londonmetric Property PLC 2.10 2.134 2 046 2 -1.77%
Longfor Group Holdings Ltd. 1.065 1.1155 11 2 -3.75%
Lonza Group AG 585.60 585.80 69 11 +1.10%
Loomis AB 34.16 34.30 5 2 +0.53%
Lottomatica S.p.A. 21.58 21.60 0 0 0.00%
Lotus Bakeries S.A. 7 610.00 7 630.00 16 11 -1.42%
Lotus Creek Exploration Inc. 1.01 1.10 764 1 -0.91%
Lotus Resources Ltd. 0.103 0.111 210 509 11 +5.71%
Lotus Technology Inc. 1.16 1.19 0 0 0.00%
Louis Hachette Group 1.5015 1.514 1 727 7 +0.30%
Louisiana Pacific Corp. 71.76 72.82 0 0 0.00%
Lowe's Companies Inc. 212.75 214.85 114 8 +0.49%
LPKF Laser & Electronics SE  5.66 5.68 5 602 39 -0.53%
LPL Financial Holdings Inc. 314.00 322.00 0 0 0.00%
LQWD Technologies Corp. 0.685 0.72 0 0 0.00%
LS telcom AG 3.74 3.78 9 056 14 +8.43%
LSB Industries Inc. 7.50 7.65 0 0 0.00%
LTC Properties Inc. 30.24 30.46 341 11 +0.93%
Luca Mining Corp. 0.835 0.87 0 0 0.00%
Lucara Diamond Corp. 0.1062 0.1174 517 3 -11.17%
Lucid Group Inc. 10.90 11.00 17 580 45 -5.17%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 12.00 0 0 0.00%
Lufax Holding Ltd. 2.24 2.28 0 0 0.00%
Lululemon Athletica Inc. 163.70 164.34 643 37 +0.71%
Lumen Technologies Inc. 7.067 7.177 1 670 12 +0.55%
Lumentum Holdings Inc. 296.00 297.40 1 483 69 +3.65%
Lumibird S.A. 20.10 20.30 200 2 +0.97%
Luminar Technologies Inc. 0.804 0.834 845 3 0.00%
Lumine Group Inc. 18.10 18.30 6 3 -1.09%
Lundin Gold Inc. 67.35 67.55 267 7 +0.60%
Lundin Mining Corp. 15.92 16.19 2 598 14 +0.81%
LVMH Moët Henn. L. Vuitton SE  623.00 623.20 2 043 335 -0.81%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 124.50 125.00 100 1 -0.80%
Lyft Inc. Cl.A 19.746 19.966 325 6 +0.75%
Lynas Rare Earths Ltd.  7.734 7.768 30 121 97 -3.74%
Lyondellbasell Industries NV 37.26 37.51 3 786 36 +0.86%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)