All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 46.28 46.46 0 0 0.00%
L Oreal S.A.  375.55 375.90 12 8 +0.39%
L.K. Technology Holdings Ltd. 0.362 0.382 0 0 0.00%
L1 Group Ltd. 0.59 0.605 0 0 0.00%
L3Harris Technologies Inc. 238.50 243.30 1 1 +0.75%
La Francaise de L'Energie 31.30 31.65 0 0 0.00%
Labcorp Holdings Inc. 212.00 216.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 61.75 61.95 1 1 -0.08%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.72 19.18 0 0 0.00%
Ladder Capital Corp. 9.65 9.80 0 0 0.00%
LaFleur Minerals Inc. 0.292 0.314 0 0 0.00%
Lagardère S.C.A. 18.76 18.86 0 0 0.00%
Lagercrantz Group AB Ser.B 19.09 19.21 0 0 0.00%
LAIQON AG 5.04 5.06 217 2 0.00%
Lake Resources N.L. 0.0436 0.0529 500 1 +4.34%
Lake Victoria Gold Ltd. 0.12 0.134 0 0 0.00%
Lakeland Industries Inc. 6.95 7.10 0 0 0.00%
Lam Research Corp. 140.88 142.10 8 1 +0.68%
Lamar Advertising Co. Shares A 109.00 111.00 0 0 0.00%
Lamb Weston Holdings Inc. 50.52 51.00 0 0 0.00%
Lancashire Holdings Ltd. 7.13 7.14 0 0 0.00%
Land Securities Group PLC 6.90 6.95 500 1 0.00%
LandBridge Co. LLC 44.78 45.66 222 2 +1.02%
Landis+Gyr Group AG 55.60 55.70 0 0 0.00%
Lands End Inc. 12.80 13.10 0 0 0.00%
Landstar System Inc. 123.00 125.00 0 0 0.00%
Lang & Schwarz AG 22.00 22.20 100 1 0.00%
Lantheus Holdings Inc. 55.24 55.88 0 0 0.00%
LANXESS AG  16.98 17.11 1 173 10 -0.47%
Laopu Gold Co. Ltd. 72.50 73.00 0 0 0.00%
Laramide Resources Ltd. 0.3165 0.328 0 0 0.00%
Largo Inc. 0.755 0.804 560 1 -0.78%
Larimar Therapeutics Inc. 2.86 2.98 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.10 38.40 50 1 +0.53%
Larvotto Resources Ltd. 0.556 0.604 900 1 -2.11%
Las Vegas Sands Corp. 56.77 57.33 0 0 0.00%
Lasertec Corp. 152.00 156.00 0 0 0.00%
LATAM Airlines Group S.A. 45.00 46.00 0 0 0.00%
Latour Investment AB 20.41 20.60 0 0 0.00%
Latrobe Magnesium Ltd. 0.0111 0.0119 0 0 0.00%
Lattice Semiconductor Corp. 62.27 62.88 0 0 0.00%
Laureate Education Inc. Cl.A 28.20 28.80 0 0 0.00%
Lazard Inc. 42.60 43.40 0 0 0.00%
LCI Industries Registered Shares DL -,01 103.00 105.00 0 0 0.00%
Lear Corp. 99.00 100.00 0 0 0.00%
Lechwerke AG 70.50 72.00 0 0 0.00%
Lectra S.A. 22.75 22.85 0 0 0.00%
Leef Brands Inc. 0.15 0.179 0 0 0.00%
LEG Immobilien SE  61.35 61.65 958 12 -0.08%
Legal & General Group PLC 2.92 2.95 1 174 2 +0.68%
LegalZoom.com Inc. 8.65 8.85 0 0 0.00%
Legence Corp. 36.80 37.40 0 0 0.00%
Legend Biotech Corp. 18.10 18.40 0 0 0.00%
Legend Holdings Corp. 0.96 0.99 0 0 0.00%
Leggett & Platt Inc. 9.482 9.758 0 0 0.00%
Legrand S.A. 124.45 124.85 3 1 0.00%
Leidos Holdings Inc. 153.75 156.00 0 0 0.00%
Leifheit AG 14.55 14.95 188 4 -1.36%
LEM HOLDING SA 310.00 310.50 0 0 0.00%
LeMaitre Vascular Inc. 72.50 73.00 0 0 0.00%
Lemonade Inc. 70.42 71.10 16 1 +0.62%
LendingClub Corp. 16.555 16.885 0 0 0.00%
LendingTree Inc. 44.68 45.57 0 0 0.00%
LendLease Group 2.80 2.82 0 0 0.00%
Lennar Corp. 91.12 92.22 30 1 -0.47%
Lennox International Inc. 417.80 424.00 0 0 0.00%
Lenovo Group Ltd. 1.0195 1.0275 25 474 8 -2.77%
Lenzing AG 22.45 22.55 0 0 0.00%
Leocor Mining Inc. 0.0246 0.0346 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  48.10 48.26 379 8 +0.52%
Leonardo DRS Inc. 27.91 28.61 2 1 -1.38%
Leonteq AG 14.14 14.18 0 0 0.00%
Leroy Seafood Group AS 4.072 4.102 1 1 +0.49%
Lesaka Technologies Inc. 3.64 3.80 0 0 0.00%
Leslie's Inc. 1.68 1.79 0 0 0.00%
Levi Strauss & Co. 18.585 18.77 0 0 0.00%
Leviathan Metals Corp. 0.2601 0.286 187 1 -1.85%
Lexicon Pharmaceuticals Inc. 0.971 1.051 0 0 0.00%
LexinFintech Holdings Ltd. 2.66 2.76 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.44 3.60 0 0 0.00%
LGI Homes Inc. 39.40 39.60 0 0 0.00%
LHYFE S.A. 2.725 2.77 0 0 0.00%
Li Auto Inc. ADRs 14.10 14.50 100 1 +2.17%
Li Auto Inc. Cl. A 6.99 7.279 0 0 0.00%
Li Ning Co. Ltd. 2.037 2.0795 0 0 0.00%
Li-FT Power Ltd. 2.89 2.95 750 2 +4.27%
Liberty Broadband Corp. 40.80 41.00 0 0 0.00%
Liberty Broadband Corp. Class A 40.40 41.40 0 0 0.00%
Liberty Defense Holding Ltd. 0.115 0.12 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.24 9.424 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.20 9.35 0 0 0.00%
Liberty Gold Corp. 0.495 0.52 0 0 0.00%
Liberty Latin America Ltd. Shares A 6.80 7.00 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.85 7.05 0 0 0.00%
Liberty Media A FORMULA ONE 73.90 75.00 0 0 0.00%
Liberty Media C FORMULA ONE 81.26 82.46 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.49 0.515 0 0 0.00%
Liechtensteinische Landesbk AG 89.00 89.50 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 31.88 32.00 0 0 0.00%
Life Healthc.Gr.Hldgs Pte Ltd. 0.58 0.605 0 0 0.00%
Life360 Inc. 53.00 54.50 0 0 0.00%
Life360 Inc. 17.90 18.20 0 0 0.00%
Lifecore Biomedical Inc. 7.00 7.35 0 0 0.00%
Lifestyle Communities Ltd. 3.00 3.10 0 0 0.00%
Lifeway Foods Inc. 20.20 20.60 0 0 0.00%
Ligand Pharmaceuticals Inc. 168.00 172.00 0 0 0.00%
Light & Wonder Inc. 84.50 86.50 0 0 0.00%
Light AI Inc. 0.0856 0.0928 0 0 0.00%
Lightbridge Corp. 11.38 11.64 200 1 -1.39%
Lighton S.A. 5.03 5.12 0 0 0.00%
LightPath Technologies Inc. Class A 6.05 6.20 0 0 0.00%
Lightspeed Commerce Inc. 10.20 10.30 0 0 0.00%
Limbach Holdings Inc. 66.25 67.20 0 0 0.00%
Limes Schlosskliniken AG 370.00 374.00 1 1 -0.53%
Limoneira Co. 12.70 12.80 0 0 0.00%
Linamar Corp. 52.00 52.50 0 0 0.00%
Lincoln Electric Holdings Inc. 206.00 210.00 0 0 0.00%
Lincoln National Corp. 38.73 39.40 0 0 0.00%
Lindblad Expeditions Hldgs Inc 11.90 12.20 0 0 0.00%
Linde plc  357.20 358.80 54 12 +0.39%
Lindian Resources Ltd. 0.195 0.208 0 0 0.00%
LINDSAY MANUFACTURING CO. 102.70 104.20 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.096 1.102 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.45 1.53 0 0 0.00%
Linear Minerals Corp. 0.0237 0.0326 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.92 1.97 0 0 0.00%
Link REIT, The 3.80 3.86 0 0 0.00%
LINKLOGIS INC. Cl.B 0.246 0.262 0 0 0.00%
Lion Corp. 9.20 9.45 0 0 0.00%
LION E-Mobility AG 0.955 1.01 0 0 0.00%
Lion One Metals Ltd. 0.1694 0.1836 0 0 0.00%
Lion Rock Resources Inc. 0.264 0.292 0 0 0.00%
Liontown Ltd. 0.8042 0.8398 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.0055 0.007 200 000 1 -12.50%
Liquidia Technologies Inc. 28.58 29.12 0 0 0.00%
Liquidity Services Inc. 26.80 27.20 0 0 0.00%
Lisata Therapeutics Inc. 1.67 1.75 0 0 0.00%
LISI S.A. 51.60 51.70 0 0 0.00%
Lithia Motors Inc. 288.00 290.00 0 0 0.00%
Lithium Americas Corp. 3.851 3.892 5 132 6 +1.04%
Lithium Argentina AG 4.22 4.26 1 150 3 +0.47%
Lithium Chile Inc. 0.324 0.332 0 0 0.00%
Lithium South Development Corp 0.244 0.271 0 0 0.00%
Littelfuse Inc. 212.00 218.00 0 0 0.00%
LivaNova PLC 52.50 53.00 0 0 0.00%
Live Nation Entertainment Inc. 117.75 118.90 0 0 0.00%
Live Ventures Inc. 13.10 13.40 0 0 0.00%
LiveOne Inc. 3.90 4.08 0 0 0.00%
Liveperson Inc. 3.70 3.74 0 0 0.00%
LiveRamp Holdings Inc. 25.40 25.80 0 0 0.00%
LiveWire Group Inc. 4.08 4.26 0 0 0.00%
Livium Ltd. 0.0054 0.0058 0 0 0.00%
LIXIL Corp. 10.10 10.40 0 0 0.00%
LKQ Corp. 25.00 25.60 1 1 -1.57%
Lloyds Banking Group PLC 1.10 1.11 0 0 0.00%
loanDepot Inc. 1.93 2.00 0 0 0.00%
Loblaw Companies Ltd. 38.60 38.80 0 0 0.00%
Lockheed Martin  399.90 401.25 17 5 -0.02%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 90.00 90.50 0 0 0.00%
Logan Group Co.Ltd 0.182 0.194 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.42 29.44 0 0 0.00%
Logitech International S.A. 89.22 89.50 0 0 0.00%
Logwin AG 248.00 252.00 0 0 0.00%
Loma Negra Comp.Ind. Argentina ADRs 10.70 11.20 0 0 0.00%
Loncor Gold Inc. 0.82 0.825 0 0 0.00%
London Stock Exchange GroupPLC 102.00 103.00 0 0 0.00%
Londonmetric Property PLC 2.132 2.16 0 0 0.00%
Longfor Group Holdings Ltd. 0.9484 0.9988 0 0 0.00%
Lonza Group AG 568.40 568.60 11 2 +0.21%
Loomis AB 35.00 35.30 0 0 0.00%
Lottomatica S.p.A. 22.04 22.24 0 0 0.00%
Lotus Bakeries S.A. 7 690.00 7 710.00 4 4 +0.39%
Lotus Creek Exploration Inc. 1.01 1.04 0 0 0.00%
Lotus Resources Ltd. 0.093 0.108 29 309 9 +1.04%
Lotus Technology Inc. 1.17 1.20 0 0 0.00%
Louis Hachette Group 1.4825 1.4965 0 0 0.00%
Louisiana Pacific Corp. 72.06 73.14 0 0 0.00%
Lowe's Companies Inc. 210.05 212.10 0 0 0.00%
LPKF Laser & Electronics SE  5.45 5.49 0 0 0.00%
LPL Financial Holdings Inc. 298.00 304.00 0 0 0.00%
LQWD Technologies Corp. 0.545 0.57 0 0 0.00%
LS telcom AG 3.66 3.88 0 0 0.00%
LSB Industries Inc. 7.40 7.55 0 0 0.00%
LTC Properties Inc. 29.22 29.50 0 0 0.00%
Luca Mining Corp. 0.825 0.86 0 0 0.00%
Lucara Diamond Corp. 0.1116 0.1298 0 0 0.00%
Lucid Group Inc. 9.75 9.95 28 2 -1.02%
Ludw.Beck a.Rath.eck-Textil.AG 11.50 11.80 0 0 0.00%
Lufax Holding Ltd. 2.20 2.26 0 0 0.00%
Lululemon Athletica Inc. 184.02 185.44 102 16 +1.05%
Lumen Technologies Inc. 6.619 6.734 0 0 0.00%
Lumentum Holdings Inc. 289.40 292.20 2 2 +1.04%
Lumibird S.A. 20.60 20.70 0 0 0.00%
Luminar Technologies Inc. 0.1745 0.214 255 2 +8.14%
Lumine Group Inc. 16.20 16.40 0 0 0.00%
Lundin Gold Inc. 70.40 71.35 0 0 0.00%
Lundin Mining Corp. 17.23 17.27 2 1 +0.17%
LVMH Moët Henn. L. Vuitton SE  633.40 634.40 274 32 -0.02%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 126.50 127.00 0 0 0.00%
Lyft Inc. Cl.A 16.854 17.192 55 1 -0.77%
Lynas Rare Earths Ltd.  6.888 6.968 1 850 6 +0.17%
Lyondellbasell Industries NV 36.98 37.26 450 2 +1.03%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)