All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.12 45.32 0 0 0.00%
L Oreal S.A.  352.70 353.15 648 72 +0.16%
L.K. Technology Holdings Ltd. 0.362 0.382 1 1 -1.10%
L1 Group Ltd. 0.545 0.56 0 0 0.00%
L3Harris Technologies Inc. 248.20 248.90 99 9 +0.20%
La Francaise de L'Energie 33.15 33.60 16 1 -0.90%
Labcorp Holdings Inc. 226.00 228.00 1 1 +1.79%
Laboratorios Farmaceut.Rovi SA 58.60 58.85 536 33 +0.77%
Labrador Gold Corp. 0.0666 0.0756 0 0 0.00%
Labrador Iron Ore Royalty Crp. 17.76 18.04 0 0 0.00%
Ladder Capital Corp. 9.05 9.10 0 0 0.00%
LaFleur Minerals Inc. 0.35 0.372 0 0 0.00%
Lagardère S.C.A. 18.88 18.98 202 2 +3.38%
Lagercrantz Group AB Ser.B 18.83 18.96 3 000 2 0.00%
LAIQON AG 3.90 4.17 3 928 11 -0.50%
Lake Resources N.L. 0.0301 0.0353 64 181 6 -2.98%
Lake Victoria Gold Ltd. 0.102 0.114 0 0 0.00%
Lakeland Industries Inc. 12.00 12.10 20 1 +0.79%
Lam Research Corp. 129.54 129.78 5 671 53 +4.62%
Lamar Advertising Co. Shares A 110.00 111.00 0 0 0.00%
Lamb Weston Holdings Inc. 48.44 48.61 1 1 -0.35%
Lancashire Holdings Ltd. 6.58 6.63 675 2 -1.05%
Land Securities Group PLC 6.80 6.85 2 981 10 0.00%
LandBridge Co. LLC 55.45 55.85 431 7 +0.97%
Landis+Gyr Group AG 55.60 55.80 51 2 0.00%
Lands End Inc. 12.40 12.70 0 0 0.00%
Landstar System Inc. 106.00 108.00 0 0 0.00%
Lang & Schwarz AG 22.30 22.60 5 603 48 +0.44%
Lantheus Holdings Inc. 45.53 45.67 0 0 0.00%
LANXESS AG  16.45 16.68 59 740 258 +3.11%
Laopu Gold Co. Ltd. 72.45 73.82 0 0 0.00%
Laramide Resources Ltd. 0.347 0.3695 1 677 2 +7.00%
Largo Inc. 0.813 0.862 5 701 5 +3.37%
Larimar Therapeutics Inc. 2.94 3.02 1 1 -2.05%
Larsen and Toubro Ltd. GDR 39.60 39.90 377 7 +1.79%
Larvotto Resources Ltd. 0.634 0.656 500 1 +2.27%
Las Vegas Sands Corp. 55.69 55.97 1 1 -0.34%
Lasertec Corp. 146.00 148.00 113 6 -1.35%
LATAM Airlines Group S.A. 41.40 42.00 0 0 0.00%
Latour Investment AB 20.60 20.81 18 7 -0.53%
Latrobe Magnesium Ltd. 0.0163 0.0167 100 000 2 +0.62%
Lattice Semiconductor Corp. 56.41 56.64 0 0 0.00%
Laureate Education Inc. Cl.A 26.40 26.80 0 0 0.00%
LAVA Therapeutics B.V. 1.53 1.56 0 0 0.00%
Lazard Inc. 40.00 40.40 0 0 0.00%
LCI Industries Registered Shares DL -,01 91.50 92.00 0 0 0.00%
Lear Corp. 88.50 89.50 0 0 0.00%
Lechwerke AG 70.50 71.50 30 2 0.00%
Lectra S.A. 22.00 22.15 131 1 +1.15%
Leef Brands Inc. 0.139 0.161 0 0 0.00%
LEG Immobilien SE  63.80 64.45 3 085 48 +0.47%
Legal & General Group PLC 2.71 2.72 119 828 94 +0.37%
LegalZoom.com Inc. 7.85 7.90 650 3 -4.29%
Legence Corp. 38.90 39.16 30 1 +1.03%
Legend Biotech Corp. 24.40 24.60 391 6 -2.36%
Legend Holdings Corp. 1.02 1.03 0 0 0.00%
Leggett & Platt Inc. 7.584 7.624 1 281 3 +1.06%
Legrand S.A. 128.90 128.95 327 14 +1.34%
Leidos Holdings Inc. 164.45 164.80 133 6 +0.86%
Leifheit AG 14.95 15.05 2 265 18 -0.33%
LEM HOLDING SA 323.50 325.00 11 6 +0.94%
LeMaitre Vascular Inc. 75.50 76.00 1 1 -0.67%
Lemonade Inc. 62.02 62.32 2 086 27 +4.27%
LendingClub Corp. 13.805 13.875 552 3 +1.70%
LendingTree Inc. 42.85 43.15 19 1 -0.76%
LendLease Group 2.90 2.92 0 0 0.00%
Lennar Corp. 99.99 100.42 122 8 +0.02%
Lennox International Inc. 387.30 390.90 8 2 -0.38%
Lenovo Group Ltd. 1.077 1.089 265 169 77 +0.94%
Lenzing AG 21.45 21.60 2 710 23 +2.62%
Leocor Mining Inc. 0.0216 0.0314 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  47.62 47.79 29 068 367 -5.62%
Leonardo DRS Inc. 28.93 29.10 931 5 -1.06%
Leonteq AG 15.90 15.96 25 1 +0.13%
Leroy Seafood Group AS 3.866 3.894 390 1 +1.35%
Lesaka Technologies Inc. 3.18 3.38 0 0 0.00%
Leslie's Inc. 2.44 2.54 0 0 0.00%
Levi Strauss & Co. 17.29 17.435 1 1 -0.40%
Leviathan Metals Corp. 0.2904 0.3275 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.231 1.276 0 0 0.00%
LexinFintech Holdings Ltd. 3.12 3.16 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.66 3.76 0 0 0.00%
LGI Homes Inc. 37.80 38.00 100 1 -0.51%
LHYFE S.A. 2.97 3.025 395 3 -3.38%
Li Auto Inc. ADRs 15.45 15.70 806 7 -2.48%
Li Auto Inc. Cl. A 7.746 7.929 211 3 -5.90%
Li Ning Co. Ltd. 1.85 1.90 15 799 4 -0.77%
Li-FT Power Ltd. 2.38 2.48 327 497 345 +24.75%
Liberty Broadband Corp. 39.00 39.20 0 0 0.00%
Liberty Broadband Corp. Class A 38.80 39.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.183 0.188 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.362 9.558 1 138 4 -1.01%
Liberty Global Ltd.Registered Shares C 9.50 9.60 0 0 0.00%
Liberty Gold Corp. 0.4855 0.501 19 500 6 +4.59%
Liberty Latin America Ltd. Shares A 7.00 7.05 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.05 7.10 0 0 0.00%
Liberty Media A FORMULA ONE 75.95 76.80 0 0 0.00%
Liberty Media C FORMULA ONE 83.10 83.96 0 0 0.00%
Liberty Media Corp. 65.70 66.60 0 0 0.00%
Liberty Media Corp. 68.00 68.50 53 1 0.00%
LibertyStream Infrastr.Par.Inc 0.346 0.364 5 000 1 -5.21%
Liechtensteinische Landesbk AG 81.50 82.00 552 9 -0.61%
Lifco AB Namn-Aktier B o.N. 31.14 31.18 1 374 10 +0.78%
Life Healthc.Gr.Hldgs Pte Ltd. 0.55 0.57 0 0 0.00%
Life360 Inc. 59.00 59.50 0 0 0.00%
Life360 Inc. 19.30 19.60 250 1 -1.52%
Lifecore Biomedical Inc. 6.45 6.60 0 0 0.00%
Lifestyle Communities Ltd. 2.86 2.96 0 0 0.00%
Lifeway Foods Inc. 19.10 19.50 0 0 0.00%
Ligand Pharmaceuticals Inc. 177.00 179.00 0 0 0.00%
Light & Wonder Inc. 78.00 80.00 0 0 0.00%
Light AI Inc. 0.141 0.17 13 750 6 -9.32%
Lightbridge Corp. 14.78 14.98 101 2 +1.50%
Lighton S.A. 5.385 5.49 731 6 -2.69%
LightPath Technologies Inc. Class A 5.80 5.85 0 0 0.00%
Lightspeed Commerce Inc. 9.65 9.70 0 0 0.00%
Limbach Holdings Inc. 59.00 59.45 7 3 +0.93%
Limes Schlosskliniken AG 346.00 356.00 209 345 0.00%
Limoneira Co. 11.20 11.30 0 0 0.00%
Linamar Corp. 48.20 48.40 0 0 0.00%
Lincoln Electric Holdings Inc. 191.00 195.00 0 0 0.00%
Lincoln National Corp. 34.44 34.54 27 2 +0.91%
Lindblad Expeditions Hldgs Inc 10.10 10.20 0 0 0.00%
Linde plc  358.00 358.60 8 242 324 +0.11%
Lindian Resources Ltd. 0.183 0.196 0 0 0.00%
LINDSAY MANUFACTURING CO. 93.00 94.55 21 3 +1.02%
LINEA DIRECTA ASEGURADORA S.A. 1.11 1.12 6 805 2 -0.36%
Lineage Cell Therapeutics Inc. 1.45 1.51 201 2 -1.97%
Linear Minerals Corp. 0.0205 0.0259 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.78 1.80 500 1 +3.51%
Link REIT, The 4.56 4.66 0 0 0.00%
LINKLOGIS INC. Cl.B 0.276 0.292 0 0 0.00%
Lion Corp. 9.00 9.25 0 0 0.00%
LION E-Mobility AG 1.22 1.29 10 054 10 -4.69%
Lion One Metals Ltd. 0.1592 0.1652 2 950 1 +2.81%
Lion Rock Resources Inc. 0.256 0.28 0 0 0.00%
Liontown Resources Ltd. 0.8086 0.8444 4 400 4 +1.78%
Lippo-Mapletr.Indon.Retail Tr. 0.009 0.0105 0 0 0.00%
Liquidia Technologies Inc. 25.62 25.88 79 2 -1.69%
Liquidity Services Inc. 19.70 19.80 0 0 0.00%
Lisata Therapeutics Inc. 1.71 1.84 0 0 0.00%
LISI S.A. 48.95 49.15 37 1 -0.10%
Lithia Motors Inc. 254.00 256.00 0 0 0.00%
Lithium Americas Corp. 4.455 4.507 51 407 64 +3.15%
Lithium Argentina AG 4.76 4.84 47 619 81 +16.35%
Lithium Chile Inc. 0.34 0.358 82 400 12 +12.58%
Lithium South Development Corp 0.231 0.251 98 237 18 -3.83%
Littelfuse Inc. 206.00 208.00 0 0 0.00%
LivaNova PLC 46.80 47.00 0 0 0.00%
Live Nation Entertainment Inc. 112.80 113.35 332 7 -0.53%
Live Ventures Inc. 8.55 9.15 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.12 4.20 149 5 -7.36%
LiveRamp Holdings Inc. 24.40 24.60 183 1 -0.81%
LiveWire Group Inc. 3.30 3.38 0 0 0.00%
Livium Ltd. 0.0054 0.0064 0 0 0.00%
LIXIL Corp. 9.70 9.90 0 0 0.00%
LKQ Corp. 25.60 25.80 112 4 -0.77%
Lloyds Banking Group PLC 1.005 1.015 35 166 36 -1.95%
loanDepot Inc. 2.22 2.28 0 0 0.00%
Loblaw Companies Ltd. 37.80 38.00 1 1 -0.53%
Lockheed Martin  408.85 409.45 1 634 76 -0.30%
lodgyslife AG 8.00 12.00 0 0 0.00%
Loew's Corp. 91.00 91.50 95 6 0.00%
Logan Group Co.Ltd 0.152 0.175 7 500 1 -6.79%
LOGISTA INTEGRAL S.A. 30.02 30.28 866 22 +2.80%
Logitech International S.A. 92.86 92.88 313 7 -3.92%
Logwin AG 242.00 244.00 0 0 0.00%
Loma Negra Comp.Ind. Argentina ADRs 10.00 10.20 933 6 +2.00%
Loncor Gold Inc. 0.805 0.82 0 0 0.00%
London Stock Exchange GroupPLC 96.50 97.00 1 421 38 -2.53%
Londonmetric Property PLC 2.14 2.174 2 501 3 -0.28%
Longfor Group Holdings Ltd. 1.0625 1.113 1 1 -3.16%
Lonza Group AG 571.20 572.00 17 7 -0.21%
Loomis AB 32.48 32.54 1 1 -0.18%
Lottomatica S.p.A. 20.22 20.42 373 2 +0.10%
Lotus Bakeries S.A. 7 500.00 7 530.00 13 9 +2.31%
Lotus Creek Exploration Inc. 0.99 1.02 0 0 0.00%
Lotus Resources Ltd. 0.0895 0.101 8 250 2 +8.60%
Lotus Technology Inc. 1.09 1.13 0 0 0.00%
Louis Hachette Group 1.4375 1.452 12 919 4 +0.60%
Louisiana Pacific Corp. 64.90 65.16 26 2 +0.40%
Lowe's Companies Inc. 198.72 199.16 87 12 +4.93%
LPKF Laser & Electronics SE  5.51 5.59 17 740 51 -1.08%
LPL Financial Holdings Inc. 310.00 312.00 0 0 0.00%
LQWD Technologies Corp. 0.545 0.585 0 0 0.00%
LS telcom AG 3.60 3.62 200 1 +4.49%
LSB Industries Inc. 7.65 7.70 0 0 0.00%
LTC Properties Inc. 31.12 31.26 1 131 11 -1.08%
Luca Mining Corp. 0.735 0.76 13 900 5 -2.63%
Lucara Diamond Corp. 0.1082 0.128 0 0 0.00%
Lucid Group Inc. 10.80 10.90 9 193 59 -2.68%
Ludw.Beck a.Rath.eck-Textil.AG 11.40 11.70 182 2 -0.85%
Lufax Holding Ltd. 2.10 2.14 0 0 0.00%
Lululemon Athletica Inc. 143.82 144.34 487 22 +1.95%
Lumen Technologies Inc. 6.675 6.71 9 380 35 +2.31%
Lumentum Holdings Inc. 231.80 233.40 713 37 +9.60%
Lumibird S.A. 20.30 20.40 2 1 -1.89%
Luminar Technologies Inc. 0.78 0.794 4 663 13 +0.27%
Lumine Group Inc. 15.70 15.90 420 2 -2.45%
Lundin Gold Inc. 70.40 70.60 4 725 48 -0.21%
Lundin Mining Corp. 15.92 16.00 2 156 7 +2.60%
LVMH Moët Henn. L. Vuitton SE  610.60 611.90 4 868 484 +0.23%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 121.50 123.50 326 3 -1.22%
Lyft Inc. Cl.A 18.546 18.608 2 163 18 -1.00%
Lynas Rare Earths Ltd.  8.802 8.878 90 817 250 +6.29%
Lyondellbasell Industries NV 36.87 37.00 5 027 58 -1.75%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)