All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 46.34 46.54 0 0 0.00%
L Oreal S.A.  367.10 368.55 853 93 -0.65%
L.K. Technology Holdings Ltd. 0.36 0.38 0 0 0.00%
L1 Group Ltd. 0.595 0.61 0 0 0.00%
L3Harris Technologies Inc. 250.30 251.60 973 31 +1.87%
La Francaise de L'Energie 30.25 30.65 234 6 +0.67%
Labcorp Holdings Inc. 216.00 218.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 62.70 63.00 2 103 65 +1.05%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.81 19.13 0 0 0.00%
Ladder Capital Corp. 9.65 9.75 1 100 1 -0.51%
LaFleur Minerals Inc. 0.286 0.30 21 000 3 -2.05%
Lagardère S.C.A. 18.58 18.70 71 1 -0.43%
Lagercrantz Group AB Ser.B 19.47 19.60 22 2 +1.24%
LAIQON AG 4.95 5.10 36 697 46 -1.58%
Lake Resources N.L. 0.0441 0.0561 151 400 9 -10.06%
Lake Victoria Gold Ltd. 0.132 0.143 84 094 6 +9.68%
Lakeland Industries Inc. 6.85 6.90 30 1 0.00%
Lam Research Corp. 148.72 149.46 4 429 105 +1.21%
Lamar Advertising Co. Shares A 108.00 109.00 55 2 -0.92%
Lamb Weston Holdings Inc. 36.31 36.50 6 898 79 -2.56%
Lancashire Holdings Ltd. 7.15 7.21 1 051 5 +1.26%
Land Securities Group PLC 6.90 6.95 1 000 2 +0.72%
LandBridge Co. LLC 44.98 45.96 0 0 0.00%
Landis+Gyr Group AG 55.40 55.60 33 5 -0.91%
Lands End Inc. 12.10 12.40 0 0 0.00%
Landstar System Inc. 122.00 125.00 0 0 0.00%
Lang & Schwarz AG 21.90 22.30 4 672 32 +0.90%
Lantheus Holdings Inc. 57.00 58.74 1 399 11 +3.37%
LANXESS AG  17.01 17.10 51 273 220 +0.23%
Laopu Gold Co. Ltd. 76.50 77.00 0 0 0.00%
Laramide Resources Ltd. 0.3415 0.364 74 933 13 +3.17%
Largo Inc. 0.807 0.857 850 4 +5.39%
Larimar Therapeutics Inc. 3.32 3.48 306 1 +8.33%
Larsen and Toubro Ltd. GDR 37.80 38.10 414 10 -2.07%
Larvotto Resources Ltd. 0.65 0.672 30 000 15 +13.22%
Las Vegas Sands Corp. 56.49 57.34 183 3 -0.28%
Lasertec Corp. 161.00 165.00 243 10 +5.10%
LATAM Airlines Group S.A. 46.00 47.20 113 2 -0.43%
Latour Investment AB 20.32 20.52 155 7 +0.59%
Latrobe Magnesium Ltd. 0.0118 0.0134 0 0 0.00%
Lattice Semiconductor Corp. 64.77 65.43 260 4 +0.68%
Laureate Education Inc. Cl.A 28.60 29.00 237 4 0.00%
Lazard Inc. 42.40 43.00 0 0 0.00%
LCI Industries Registered Shares DL -,01 105.00 106.00 53 2 -1.89%
Lear Corp. 99.00 101.00 393 7 -1.96%
Lechwerke AG 70.00 71.50 608 13 +1.42%
Lectra S.A. 23.35 23.50 77 1 -1.32%
Leef Brands Inc. 0.124 0.145 10 000 2 -11.26%
LEG Immobilien SE  60.50 61.15 27 639 292 -0.98%
Legal & General Group PLC 2.96 3.00 117 075 96 +1.02%
LegalZoom.com Inc. 8.55 8.65 3 2 0.00%
Legence Corp. 37.40 37.60 0 0 0.00%
Legend Biotech Corp. 19.20 19.40 5 1 +1.06%
Legend Holdings Corp. 0.965 1.00 9 1 0.00%
Leggett & Platt Inc. 9.308 9.364 308 6 -2.40%
Legrand S.A. 127.15 127.60 406 28 +1.23%
Leidos Holdings Inc. 157.80 158.65 46 6 +0.19%
Leifheit AG 14.65 15.10 10 727 61 -1.01%
LEM HOLDING SA 311.50 312.00 5 2 -0.32%
LeMaitre Vascular Inc. 71.00 73.00 251 3 +1.38%
Lemonade Inc. 69.84 70.46 1 369 31 -0.76%
LendingClub Corp. 16.82 17.08 1 339 7 +1.49%
LendingTree Inc. 44.59 45.31 10 2 +0.31%
LendLease Group 2.86 2.88 0 0 0.00%
Lennar Corp. 90.67 91.42 826 17 -1.70%
Lennox International Inc. 420.20 422.90 5 1 +0.71%
Lenovo Group Ltd. 1.017 1.032 215 416 66 -1.11%
Lenzing AG 22.40 22.55 7 666 55 -0.44%
Leocor Mining Inc. 0.0242 0.0344 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  49.13 49.19 13 210 204 -0.04%
Leonardo DRS Inc. 29.43 29.72 907 13 +3.34%
Leonteq AG 14.58 14.64 900 5 +0.82%
Leroy Seafood Group AS 4.194 4.226 5 546 13 +0.58%
Lesaka Technologies Inc. 3.64 3.76 0 0 0.00%
Leslie's Inc. 1.44 1.53 0 0 0.00%
Levi Strauss & Co. 17.875 18.24 42 3 -2.10%
Leviathan Metals Corp. 0.2613 0.3023 65 907 13 +1.27%
Lexicon Pharmaceuticals Inc. 1.018 1.067 600 1 +1.31%
LexinFintech Holdings Ltd. 2.82 2.92 16 739 16 +1.41%
LG Display Co. Ltd. Spons.ADRs 3.42 3.54 1 403 4 -1.13%
LGI Homes Inc. 36.60 37.00 49 1 -1.05%
LHYFE S.A. 2.95 2.97 3 236 14 +2.43%
Li Auto Inc. ADRs 14.35 14.55 10 007 23 +0.69%
Li Auto Inc. Cl. A 7.215 7.349 1 764 8 +1.00%
Li Ning Co. Ltd. 2.0355 2.079 1 913 2 +0.56%
Li-FT Power Ltd. 2.74 2.79 49 469 95 -1.08%
Liberty Broadband Corp. 40.60 41.20 0 0 0.00%
Liberty Broadband Corp. Class A 40.80 41.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.122 0.128 14 029 9 0.00%
Liberty Global Ltd.Registered Shares A 9.46 9.706 200 1 0.00%
Liberty Global Ltd.Registered Shares C 9.40 9.60 0 0 0.00%
Liberty Gold Corp. 0.54 0.567 16 929 15 +5.16%
Liberty Latin America Ltd. Shares A 6.45 6.55 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.55 6.60 0 0 0.00%
Liberty Media A FORMULA ONE 74.40 76.35 0 0 0.00%
Liberty Media C FORMULA ONE 81.76 83.80 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.565 0.59 13 750 8 +4.59%
Liechtensteinische Landesbk AG 89.00 89.50 235 13 +0.56%
Lifco AB Namn-Aktier B o.N. 32.34 32.48 57 6 +0.19%
Life Healthc.Gr.Hldgs Pte Ltd. 0.56 0.585 800 1 +1.71%
Life360 Inc. 55.50 56.50 3 2 0.00%
Life360 Inc. 18.30 18.60 1 080 2 +5.17%
Lifecore Biomedical Inc. 6.80 7.10 0 0 0.00%
Lifestyle Communities Ltd. 2.90 3.00 0 0 0.00%
Lifeway Foods Inc. 20.40 20.80 0 0 0.00%
Ligand Pharmaceuticals Inc. 165.00 171.00 4 1 -0.58%
Light & Wonder Inc. 88.50 91.00 0 0 0.00%
Light AI Inc. 0.0682 0.0984 105 392 12 +21.23%
Lightbridge Corp. 12.46 12.70 1 015 11 +4.19%
Lighton S.A. 5.03 5.13 1 334 10 +3.56%
LightPath Technologies Inc. Class A 7.20 7.35 150 1 +8.40%
Lightspeed Commerce Inc. 10.40 10.50 775 2 +0.97%
Limbach Holdings Inc. 67.60 69.80 22 2 +3.95%
Limes Schlosskliniken AG 344.00 356.00 97 22 0.00%
Limoneira Co. 12.00 12.50 50 1 0.00%
Linamar Corp. 52.00 52.50 4 1 0.00%
Lincoln Electric Holdings Inc. 206.00 210.00 0 0 0.00%
Lincoln National Corp. 39.05 39.45 225 2 +0.25%
Lindblad Expeditions Hldgs Inc 12.30 12.70 36 2 +0.79%
Linde plc  359.60 360.80 10 535 415 +0.06%
Lindian Resources Ltd. 0.204 0.218 0 0 0.00%
LINDSAY MANUFACTURING CO. 101.10 103.40 7 2 -1.36%
LINEA DIRECTA ASEGURADORA S.A. 1.11 1.12 6 639 5 +1.27%
Lineage Cell Therapeutics Inc. 1.46 1.50 338 1 +0.69%
Linear Minerals Corp. 0.0235 0.0292 6 315 4 -10.94%
Lingbao Gold Group Co. Ltd. 2.04 2.08 4 152 3 +3.55%
Link REIT, The 3.76 3.84 4 630 7 -2.08%
LINKLOGIS INC. Cl.B 0.248 0.264 0 0 0.00%
Lion Corp. 8.85 9.00 1 500 1 -0.56%
LION E-Mobility AG 0.91 1.01 3 574 8 +4.21%
Lion One Metals Ltd. 0.174 0.188 254 749 26 -0.57%
Lion Rock Resources Inc. 0.306 0.33 2 800 2 -0.68%
Liontown Ltd. 0.849 0.869 22 685 19 +5.57%
Lippo-Mapletr.Indon.Retail Tr. 0.0055 0.007 0 0 0.00%
Liquidia Technologies Inc. 30.10 30.74 54 2 +2.51%
Liquidity Services Inc. 26.00 26.40 0 0 0.00%
Lisata Therapeutics Inc. 1.73 1.79 530 1 -2.82%
LISI S.A. 51.00 51.10 64 3 +1.60%
Lithia Motors Inc. 290.00 292.00 9 2 -0.68%
Lithium Americas Corp. 4.131 4.18 44 962 75 +3.98%
Lithium Argentina AG 4.64 4.70 7 993 19 +3.04%
Lithium Chile Inc. 0.35 0.374 195 274 51 +5.71%
Lithium South Development Corp 0.255 0.274 30 500 9 +2.27%
Littelfuse Inc. 216.00 218.00 3 1 0.00%
LivaNova PLC 53.50 54.00 0 0 0.00%
Live Nation Entertainment Inc. 119.95 121.20 92 5 -0.46%
Live Ventures Inc. 13.10 13.80 107 1 -2.22%
LiveOne Inc. 3.64 3.68 100 1 -4.90%
Liveperson Inc. 3.64 3.72 1 216 6 +0.55%
LiveRamp Holdings Inc. 25.60 25.80 70 1 0.00%
LiveWire Group Inc. 3.92 4.12 0 0 0.00%
Livium Ltd. 0.0052 0.006 234 400 4 -3.57%
LIXIL Corp. 10.00 10.20 1 1 +13.33%
LKQ Corp. 25.60 25.80 0 0 0.00%
Lloyds Banking Group PLC 1.12 1.13 117 673 41 +1.35%
loanDepot Inc. 1.80 1.87 0 0 0.00%
Loblaw Companies Ltd. 38.20 38.40 0 0 0.00%
Lockheed Martin  410.45 412.40 2 725 136 +1.71%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 91.50 92.00 10 1 +1.10%
Logan Group Co.Ltd 0.176 0.20 3 984 1 -6.38%
LOGISTA INTEGRAL S.A. 29.74 29.76 1 922 32 +0.34%
Logitech International S.A. 87.86 88.10 528 11 -1.24%
Logwin AG 250.00 258.00 24 4 -0.79%
Loma Negra Comp.Ind. Argentina ADRs 10.80 11.00 112 4 +0.93%
Loncor Gold Inc. 0.825 0.835 6 403 9 +1.22%
London Stock Exchange GroupPLC 103.00 104.00 530 28 +0.97%
Londonmetric Property PLC 2.132 2.166 1 685 3 +1.12%
Longfor Group Holdings Ltd. 0.9484 0.9988 507 1 -2.54%
Lonza Group AG 570.20 571.60 40 10 -0.42%
Loomis AB 35.46 35.80 63 2 +0.97%
Lottomatica S.p.A. 22.50 22.72 2 990 13 +1.52%
Lotus Bakeries S.A. 7 790.00 7 820.00 27 21 -0.13%
Lotus Creek Exploration Inc. 1.00 1.04 0 0 0.00%
Lotus Resources Ltd. 0.10 0.107 748 511 67 -7.14%
Lotus Technology Inc. 1.12 1.18 0 0 0.00%
Louis Hachette Group 1.498 1.513 510 5 +0.53%
Louisiana Pacific Corp. 69.92 70.34 0 0 0.00%
Lowe's Companies Inc. 205.35 206.60 103 9 +0.29%
LPKF Laser & Electronics SE  5.32 5.45 65 742 173 +1.49%
LPL Financial Holdings Inc. 314.00 318.00 0 0 0.00%
LQWD Technologies Corp. 0.58 0.615 2 163 2 +0.83%
LS telcom AG 3.76 3.96 1 780 4 -3.06%
LSB Industries Inc. 7.15 7.40 0 0 0.00%
LTC Properties Inc. 28.84 29.14 7 209 84 -0.75%
Luca Mining Corp. 0.86 0.90 2 431 4 -3.37%
Lucara Diamond Corp. 0.0982 0.1294 0 0 0.00%
Lucid Group Inc. 10.40 10.50 9 434 55 +3.96%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 12.00 0 0 0.00%
Lufax Holding Ltd. 2.24 2.30 0 0 0.00%
Lululemon Athletica Inc. 180.06 181.22 2 264 88 +1.19%
Lumen Technologies Inc. 6.569 6.642 10 547 19 -5.52%
Lumentum Holdings Inc. 330.50 332.50 875 84 +3.82%
Lumibird S.A. 20.20 20.40 585 7 -0.97%
Lumine Group Inc. 16.50 16.80 0 0 0.00%
Lundin Gold Inc. 74.15 74.80 6 460 79 +5.26%
Lundin Mining Corp. 18.11 18.16 4 359 41 +3.54%
LVMH Moët Henn. L. Vuitton SE  622.80 623.90 4 087 540 -1.00%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125.00 126.00 817 15 -0.79%
Lyft Inc. Cl.A 16.87 17.08 3 690 23 +2.35%
Lynas Rare Earths Ltd.  7.11 7.186 97 695 220 +2.98%
Lyondellbasell Industries NV 36.86 37.30 15 068 74 +0.57%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)