All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.78 46.00 0 0 0.00%
L Oreal S.A.  367.85 369.30 1 130 91 -1.39%
L.K. Technology Holdings Ltd. 0.382 0.402 0 0 0.00%
L1 Group Ltd. 0.585 0.60 0 0 0.00%
L3Harris Technologies Inc. 243.90 245.00 93 5 -0.08%
La Francaise de L'Energie 33.75 34.20 270 3 -1.45%
Labcorp Holdings Inc. 224.00 226.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 62.20 62.45 762 53 +0.16%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.79 19.09 0 0 0.00%
Ladder Capital Corp. 9.65 9.75 114 1 0.00%
LaFleur Minerals Inc. 0.338 0.36 0 0 0.00%
Lagardère S.C.A. 18.68 18.80 0 0 0.00%
Lagercrantz Group AB Ser.B 19.69 19.82 51 2 +0.61%
LAIQON AG 4.79 4.88 5 251 12 -0.62%
Lake Resources N.L. 0.0429 0.063 20 215 3 -3.78%
Lake Victoria Gold Ltd. 0.112 0.121 0 0 0.00%
Lakeland Industries Inc. 7.65 7.70 190 3 -2.56%
Lam Research Corp. 136.26 136.94 3 324 50 -5.21%
Lamar Advertising Co. Shares A 109.00 110.00 21 2 -0.90%
Lamb Weston Holdings Inc. 50.70 50.94 2 2 +2.13%
Lancashire Holdings Ltd. 6.72 6.78 1 504 4 +1.19%
Land Securities Group PLC 6.65 6.70 220 2 0.00%
LandBridge Co. LLC 46.68 47.68 0 0 0.00%
Landis+Gyr Group AG 55.30 55.50 1 1 -0.36%
Lands End Inc. 13.00 13.30 0 0 0.00%
Landstar System Inc. 125.00 128.00 0 0 0.00%
Lang & Schwarz AG 22.40 22.90 5 125 34 +0.88%
Lantheus Holdings Inc. 55.90 57.60 2 816 17 +5.32%
LANXESS AG  17.65 17.90 57 948 211 +0.57%
Laopu Gold Co. Ltd. 71.54 72.88 0 0 0.00%
Laramide Resources Ltd. 0.3475 0.364 0 0 0.00%
Largo Inc. 0.831 0.882 2 930 3 +0.11%
Larimar Therapeutics Inc. 3.38 3.54 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.10 38.40 503 7 0.00%
Larvotto Resources Ltd. 0.568 0.62 10 000 2 -2.78%
Las Vegas Sands Corp. 55.15 55.99 185 3 -2.46%
Lasertec Corp. 164.00 168.00 36 3 -4.65%
LATAM Airlines Group S.A. 45.20 46.40 50 1 +1.78%
Latour Investment AB 20.42 20.61 13 11 0.00%
Latrobe Magnesium Ltd. 0.0116 0.0141 186 133 8 +3.85%
Lattice Semiconductor Corp. 64.07 64.73 125 2 -2.72%
Laureate Education Inc. Cl.A 27.20 27.60 0 0 0.00%
Lazard Inc. 42.80 43.60 0 0 0.00%
LCI Industries Registered Shares DL -,01 103.00 104.00 0 0 0.00%
Lear Corp. 96.00 97.50 0 0 0.00%
Lechwerke AG 70.00 72.00 45 3 -0.70%
Lectra S.A. 22.80 22.95 0 0 0.00%
Leef Brands Inc. 0.141 0.165 0 0 0.00%
LEG Immobilien SE  60.55 61.20 14 967 146 -0.33%
Legal & General Group PLC 2.83 2.86 36 493 45 -2.08%
LegalZoom.com Inc. 8.50 8.65 0 0 0.00%
Legence Corp. 35.40 35.60 20 1 -9.18%
Legend Biotech Corp. 18.90 19.10 130 2 -0.51%
Legend Holdings Corp. 0.98 1.01 0 0 0.00%
Leggett & Platt Inc. 9.836 9.902 463 7 -0.35%
Legrand S.A. 123.65 124.10 448 29 -1.71%
Leidos Holdings Inc. 161.20 162.15 595 7 -0.37%
Leifheit AG 14.90 15.35 1 027 16 +0.66%
LEM HOLDING SA 312.50 313.50 6 4 -0.48%
LeMaitre Vascular Inc. 70.50 72.50 0 0 0.00%
Lemonade Inc. 66.06 66.58 3 254 40 -4.35%
LendingClub Corp. 16.82 17.075 535 7 -1.41%
LendingTree Inc. 45.80 46.34 0 0 0.00%
LendLease Group 2.92 2.94 0 0 0.00%
Lennar Corp. 101.26 102.08 42 1 -0.67%
Lennox International Inc. 429.60 432.30 36 1 -2.17%
Lenovo Group Ltd. 1.0595 1.0905 174 178 61 +2.19%
Lenzing AG 22.50 22.60 2 712 18 -0.22%
Leocor Mining Inc. 0.0242 0.0344 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  48.16 48.20 8 774 152 +1.20%
Leonardo DRS Inc. 29.14 29.43 40 5 -1.18%
Leonteq AG 14.22 14.28 189 2 +1.57%
Leroy Seafood Group AS 3.938 3.97 759 1 -1.79%
Lesaka Technologies Inc. 3.66 3.86 0 0 0.00%
Leslie's Inc. 1.98 2.12 458 1 +1.77%
Levi Strauss & Co. 18.125 18.495 10 1 +0.52%
Leviathan Metals Corp. 0.2989 0.3376 4 197 3 -3.29%
Lexicon Pharmaceuticals Inc. 1.086 1.138 0 0 0.00%
LexinFintech Holdings Ltd. 2.74 2.84 17 951 8 +2.88%
LG Display Co. Ltd. Spons.ADRs 3.52 3.66 0 0 0.00%
LGI Homes Inc. 41.20 41.80 596 1 -0.47%
LHYFE S.A. 2.92 2.97 2 204 8 -0.51%
Li Auto Inc. ADRs 14.45 14.65 175 2 0.00%
Li Auto Inc. Cl. A 7.22 7.50 0 0 0.00%
Li Ning Co. Ltd. 1.8662 1.9058 4 277 2 -0.40%
Li-FT Power Ltd. 2.99 3.15 94 759 126 +6.14%
Liberty Broadband Corp. 40.60 41.20 0 0 0.00%
Liberty Broadband Corp. Class A 40.60 40.80 23 2 +1.44%
Liberty Defense Holding Ltd. 0.144 0.15 17 500 3 +0.68%
Liberty Global Ltd.Registered Shares A 9.456 9.702 5 1 +0.40%
Liberty Global Ltd.Registered Shares C 9.30 9.55 90 1 -1.05%
Liberty Gold Corp. 0.4915 0.517 692 2 +3.97%
Liberty Latin America Ltd. Shares A 7.20 7.30 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.30 7.35 0 0 0.00%
Liberty Media A FORMULA ONE 72.65 74.50 0 0 0.00%
Liberty Media C FORMULA ONE 78.54 80.48 0 0 0.00%
Liberty Media Corp. 69.70 71.40 0 0 0.00%
Liberty Media Corp. 72.00 73.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.525 0.545 0 0 0.00%
Liechtensteinische Landesbk AG 87.50 88.00 109 3 +1.16%
Lifco AB Namn-Aktier B o.N. 32.10 32.16 633 10 +0.44%
Life Healthc.Gr.Hldgs Pte Ltd. 0.55 0.57 0 0 0.00%
Life360 Inc. 57.00 58.00 1 1 +1.69%
Life360 Inc. 19.30 19.60 0 0 0.00%
Lifecore Biomedical Inc. 6.50 6.80 0 0 0.00%
Lifestyle Communities Ltd. 2.98 3.08 0 0 0.00%
Lifeway Foods Inc. 19.40 20.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 159.00 165.00 0 0 0.00%
Light & Wonder Inc. 85.00 86.50 0 0 0.00%
Light AI Inc. 0.0874 0.096 11 000 6 -3.46%
Lightbridge Corp. 13.04 13.30 189 3 -9.90%
Lighton S.A. 6.00 6.12 195 4 -0.41%
LightPath Technologies Inc. Class A 6.85 7.00 273 2 -8.39%
Lightspeed Commerce Inc. 10.30 10.40 3 693 3 -3.77%
Limbach Holdings Inc. 63.80 65.70 144 2 -1.99%
Limes Schlosskliniken AG 370.00 382.00 192 79 +20.25%
Limoneira Co. 12.50 12.90 0 0 0.00%
Linamar Corp. 50.00 50.50 62 2 0.00%
Lincoln Electric Holdings Inc. 206.00 210.00 3 1 -2.80%
Lincoln National Corp. 38.19 38.58 507 5 -1.40%
Lindblad Expeditions Hldgs Inc 11.60 12.00 0 0 0.00%
Linde plc  354.00 355.20 23 045 815 +3.03%
Lindian Resources Ltd. 0.181 0.195 2 500 1 -10.19%
LINDSAY MANUFACTURING CO. 103.20 105.30 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.082 1.09 3 488 1 +0.74%
Lineage Cell Therapeutics Inc. 1.40 1.45 0 0 0.00%
Linear Minerals Corp. 0.0206 0.026 52 952 2 +4.42%
Lingbao Gold Group Co. Ltd. 1.93 1.98 609 1 -2.50%
Link REIT, The 3.80 3.88 1 583 2 +2.11%
LINKLOGIS INC. Cl.B 0.246 0.262 0 0 0.00%
Lion Corp. 8.60 8.85 0 0 0.00%
LION E-Mobility AG 0.955 1.04 10 060 12 -1.96%
Lion One Metals Ltd. 0.1652 0.1784 0 0 0.00%
Lion Rock Resources Inc. 0.288 0.312 0 0 0.00%
Liontown Ltd. 0.8216 0.8578 10 006 4 -1.15%
Lippo-Mapletr.Indon.Retail Tr. 0.0095 0.011 0 0 0.00%
Liquidia Technologies Inc. 28.14 28.70 265 2 +2.16%
Liquidity Services Inc. 27.00 27.20 64 1 0.00%
Lisata Therapeutics Inc. 1.68 1.78 0 0 0.00%
LISI S.A. 49.50 49.70 178 2 +0.91%
Lithia Motors Inc. 292.00 294.00 0 0 0.00%
Lithium Americas Corp. 4.332 4.383 27 673 58 -2.22%
Lithium Argentina AG 4.50 4.54 14 473 22 -1.72%
Lithium Chile Inc. 0.312 0.332 5 314 3 -4.38%
Lithium South Development Corp 0.247 0.264 7 792 3 -0.77%
Littelfuse Inc. 222.00 224.00 0 0 0.00%
LivaNova PLC 53.00 53.50 0 0 0.00%
Live Nation Entertainment Inc. 121.25 122.50 13 2 +0.79%
Live Ventures Inc. 11.60 12.20 0 0 0.00%
LiveOne Inc. 4.38 4.42 0 0 0.00%
Liveperson Inc. 4.26 4.38 101 2 +0.44%
LiveRamp Holdings Inc. 25.60 25.80 0 0 0.00%
LiveWire Group Inc. 4.16 4.34 3 000 1 -3.32%
Livium Ltd. 0.0056 0.0064 0 0 0.00%
LIXIL Corp. 9.90 10.10 0 0 0.00%
LKQ Corp. 26.40 26.60 143 2 0.00%
Lloyds Banking Group PLC 1.08 1.09 144 810 49 -1.36%
loanDepot Inc. 2.18 2.26 0 0 0.00%
Loblaw Companies Ltd. 37.80 38.00 50 1 -0.53%
Lockheed Martin  408.20 410.05 1 490 85 +1.08%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 88.50 89.00 0 0 0.00%
Logan Group Co.Ltd 0.173 0.187 0 0 0.00%
LOGISTA INTEGRAL S.A. 28.40 28.44 1 982 25 -0.42%
Logitech International S.A. 96.16 96.56 1 380 21 -5.74%
Logwin AG 230.00 240.00 89 5 0.00%
Loma Negra Comp.Ind. Argentina ADRs 10.80 11.00 0 0 0.00%
Loncor Gold Inc. 0.825 0.835 1 468 3 -0.60%
London Stock Exchange GroupPLC 97.00 98.00 1 245 34 +0.51%
Londonmetric Property PLC 2.068 2.102 2 351 1 +0.96%
Longfor Group Holdings Ltd. 0.9882 1.0395 0 0 0.00%
Lonza Group AG 551.20 552.60 145 25 -1.99%
Loomis AB 33.84 34.18 428 3 +1.00%
Lottomatica S.p.A. 21.86 22.08 1 885 16 -0.09%
Lotus Bakeries S.A. 7 440.00 7 460.00 17 13 -3.88%
Lotus Creek Exploration Inc. 1.06 1.12 95 1 -0.94%
Lotus Resources Ltd. 0.0975 0.11 188 885 27 -7.96%
Lotus Technology Inc. 1.14 1.19 0 0 0.00%
Louis Hachette Group 1.4905 1.505 1 452 4 -0.76%
Louisiana Pacific Corp. 73.62 74.06 2 1 -0.51%
Lowe's Companies Inc. 210.00 211.30 162 8 -0.47%
LPKF Laser & Electronics SE  5.44 5.63 47 801 98 -1.61%
LPL Financial Holdings Inc. 322.00 326.00 0 0 0.00%
LQWD Technologies Corp. 0.66 0.74 0 0 0.00%
LS telcom AG 3.70 3.92 600 1 +1.03%
LSB Industries Inc. 7.45 7.70 17 1 +0.65%
LTC Properties Inc. 29.42 29.72 2 452 29 +1.02%
Luca Mining Corp. 0.84 0.87 645 1 -2.87%
Lucara Diamond Corp. 0.103 0.123 7 600 3 -5.93%
Lucid Group Inc. 10.70 10.80 3 305 18 -1.82%
Ludw.Beck a.Rath.eck-Textil.AG 11.50 11.80 75 1 0.00%
Lufax Holding Ltd. 2.26 2.30 0 0 0.00%
Lululemon Athletica Inc. 174.14 175.20 13 089 303 +9.62%
Lumen Technologies Inc. 7.213 7.294 19 950 20 -1.59%
Lumentum Holdings Inc. 273.50 279.00 2 367 131 -12.74%
Lumibird S.A. 20.10 20.30 0 0 0.00%
Luminar Technologies Inc. 0.764 0.784 15 560 12 -5.81%
Lumine Group Inc. 17.00 17.60 0 0 0.00%
Lundin Gold Inc. 68.60 68.90 1 309 30 +0.65%
Lundin Mining Corp. 16.75 16.91 527 10 +1.07%
LVMH Moët Henn. L. Vuitton SE  624.10 625.30 4 483 399 -0.33%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 124.50 125.50 225 4 -0.40%
Lyft Inc. Cl.A 17.25 17.464 2 306 12 -0.88%
Lynas Rare Earths Ltd.  7.13 7.288 55 112 116 -1.62%
Lyondellbasell Industries NV 37.59 38.04 3 741 39 -1.20%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)