All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.88 46.06 0 0 0.00%
L Oreal S.A.  374.20 374.25 1 017 61 +0.44%
L.K. Technology Holdings Ltd. 0.354 0.374 0 0 0.00%
L1 Group Ltd. 0.59 0.61 0 0 0.00%
L3Harris Technologies Inc. 242.30 243.80 94 14 -1.30%
La Francaise de L'Energie 33.00 33.50 400 3 +0.77%
Labcorp Holdings Inc. 222.00 224.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 61.50 61.60 237 21 -1.83%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.67 19.01 0 0 0.00%
Ladder Capital Corp. 9.55 9.65 0 0 0.00%
LaFleur Minerals Inc. 0.326 0.348 6 000 1 -0.56%
Lagardère S.C.A. 18.58 18.62 0 0 0.00%
Lagercrantz Group AB Ser.B 19.34 19.48 166 1 -2.12%
LAIQON AG 4.86 4.89 4 174 11 +0.82%
Lake Resources N.L. 0.0461 0.0578 0 0 0.00%
Lake Victoria Gold Ltd. 0.114 0.124 38 847 4 +2.70%
Lakeland Industries Inc. 6.90 6.95 4 068 5 -3.55%
Lam Research Corp. 139.64 139.92 906 27 -0.10%
Lamar Advertising Co. Shares A 108.00 109.00 0 0 0.00%
Lamb Weston Holdings Inc. 50.46 50.84 119 2 +0.32%
Lancashire Holdings Ltd. 7.01 7.07 560 3 +2.16%
Land Securities Group PLC 6.70 6.75 618 1 -0.75%
LandBridge Co. LLC 43.62 44.50 0 0 0.00%
Landis+Gyr Group AG 54.80 55.10 5 3 -0.54%
Lands End Inc. 12.30 13.10 0 0 0.00%
Landstar System Inc. 124.00 127.00 0 0 0.00%
Lang & Schwarz AG 22.40 22.50 5 488 39 -1.32%
Lantheus Holdings Inc. 55.42 56.40 0 0 0.00%
LANXESS AG  17.57 17.58 86 396 245 +0.11%
Laopu Gold Co. Ltd. 71.50 72.50 7 1 +0.28%
Laramide Resources Ltd. 0.341 0.3575 7 000 3 -5.19%
Largo Inc. 0.803 0.854 0 0 0.00%
Larimar Therapeutics Inc. 3.26 3.34 0 0 0.00%
Larsen and Toubro Ltd. GDR 37.80 38.20 284 5 -1.81%
Larvotto Resources Ltd. 0.554 0.598 10 000 3 -5.06%
Las Vegas Sands Corp. 56.60 57.18 16 3 +0.30%
Lasertec Corp. 160.00 164.00 0 0 0.00%
LATAM Airlines Group S.A. 45.00 45.40 0 0 0.00%
Latour Investment AB 20.43 20.45 1 1 +0.15%
Latrobe Magnesium Ltd. 0.0111 0.0124 0 0 0.00%
Lattice Semiconductor Corp. 63.66 64.29 171 3 +0.31%
Laureate Education Inc. Cl.A 27.60 28.00 0 0 0.00%
Lazard Inc. 43.20 43.80 0 0 0.00%
LCI Industries Registered Shares DL -,01 101.00 103.00 0 0 0.00%
Lear Corp. 98.00 100.00 0 0 0.00%
Lechwerke AG 70.00 71.00 441 10 -0.70%
Lectra S.A. 22.85 23.00 0 0 0.00%
Leef Brands Inc. 0.157 0.179 0 0 0.00%
LEG Immobilien SE  61.10 61.20 11 526 93 +0.82%
Legal & General Group PLC 2.88 2.91 51 147 51 +1.04%
LegalZoom.com Inc. 8.55 8.65 0 0 0.00%
Legence Corp. 34.20 34.60 0 0 0.00%
Legend Biotech Corp. 18.70 19.00 200 1 0.00%
Legend Holdings Corp. 0.96 0.97 0 0 0.00%
Leggett & Platt Inc. 9.894 9.96 75 1 -1.60%
Legrand S.A. 125.65 125.70 1 048 18 +0.04%
Leidos Holdings Inc. 156.05 156.85 8 1 +0.47%
Leifheit AG 15.00 15.10 1 435 8 -0.33%
LEM HOLDING SA 317.00 318.00 30 5 +0.63%
LeMaitre Vascular Inc. 70.00 70.50 0 0 0.00%
Lemonade Inc. 66.78 67.10 2 821 34 +5.07%
LendingClub Corp. 16.24 16.355 612 5 -1.11%
LendingTree Inc. 42.33 44.06 0 0 0.00%
LendLease Group 2.82 2.84 0 0 0.00%
Lennar Corp. 101.42 101.94 0 0 0.00%
Lennox International Inc. 419.80 426.60 2 1 -1.02%
Lenovo Group Ltd. 1.0485 1.0535 93 869 26 -0.99%
Lenzing AG 22.00 22.10 989 11 -1.12%
Leocor Mining Inc. 0.0226 0.0334 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  45.85 45.88 15 531 179 -2.98%
Leonardo DRS Inc. 28.16 28.40 335 9 -0.87%
Leonteq AG 14.20 14.30 3 1 -0.28%
Leroy Seafood Group AS 4.002 4.006 400 1 -0.55%
Lesaka Technologies Inc. 3.60 3.84 0 0 0.00%
Leslie's Inc. 1.86 2.00 0 0 0.00%
Levi Strauss & Co. 18.86 18.995 0 0 0.00%
Leviathan Metals Corp. 0.301 0.31 99 662 12 -6.32%
Lexicon Pharmaceuticals Inc. 1.028 1.068 0 0 0.00%
LexinFintech Holdings Ltd. 2.64 2.68 1 190 3 -1.49%
LG Display Co. Ltd. Spons.ADRs 3.46 3.56 0 0 0.00%
LGI Homes Inc. 40.80 41.80 0 0 0.00%
LHYFE S.A. 2.785 2.81 200 2 -1.41%
Li Auto Inc. ADRs 14.00 14.25 1 592 6 -1.06%
Li Auto Inc. Cl. A 6.951 7.117 3 1 -1.22%
Li Ning Co. Ltd. 1.9462 1.987 0 0 0.00%
Li-FT Power Ltd. 2.86 3.09 58 181 82 +8.18%
Liberty Broadband Corp. 41.00 41.20 0 0 0.00%
Liberty Broadband Corp. Class A 40.80 41.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.141 0.147 6 873 1 0.00%
Liberty Global Ltd.Registered Shares A 9.376 9.58 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.35 9.50 84 1 -1.58%
Liberty Gold Corp. 0.4905 0.516 0 0 0.00%
Liberty Latin America Ltd. Shares A 7.10 7.15 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.15 7.20 0 0 0.00%
Liberty Media A FORMULA ONE 73.70 74.95 0 0 0.00%
Liberty Media C FORMULA ONE 80.18 81.40 3 1 +0.47%
LibertyStream Infrastr.Par.Inc 0.54 0.565 0 0 0.00%
Liechtensteinische Landesbk AG 88.00 88.50 27 2 0.00%
Lifco AB Namn-Aktier B o.N. 31.92 32.04 444 6 -0.19%
Life Healthc.Gr.Hldgs Pte Ltd. 0.56 0.59 0 0 0.00%
Life360 Inc. 54.00 54.50 5 2 -2.70%
Life360 Inc. 17.80 18.10 300 2 -5.32%
Lifecore Biomedical Inc. 6.45 6.80 0 0 0.00%
Lifestyle Communities Ltd. 2.98 3.08 0 0 0.00%
Lifeway Foods Inc. 19.20 19.80 0 0 0.00%
Ligand Pharmaceuticals Inc. 161.00 166.00 0 0 0.00%
Light & Wonder Inc. 82.00 83.00 0 0 0.00%
Light AI Inc. 0.0868 0.095 5 000 1 -1.76%
Lightbridge Corp. 12.34 12.52 100 1 -1.79%
Lighton S.A. 5.50 5.58 922 5 -1.60%
LightPath Technologies Inc. Class A 6.45 6.55 0 0 0.00%
Lightspeed Commerce Inc. 10.00 10.10 0 0 0.00%
Limbach Holdings Inc. 65.55 68.45 2 2 +0.82%
Limes Schlosskliniken AG 348.00 350.00 94 19 -1.69%
Limoneira Co. 12.70 12.90 0 0 0.00%
Linamar Corp. 50.00 50.50 0 0 0.00%
Lincoln Electric Holdings Inc. 204.00 208.00 0 0 0.00%
Lincoln National Corp. 38.61 38.92 4 2 +0.26%
Lindblad Expeditions Hldgs Inc 12.00 12.20 0 0 0.00%
Linde plc  354.00 354.60 6 351 247 -0.06%
Lindian Resources Ltd. 0.19 0.204 10 000 3 -6.80%
LINDSAY MANUFACTURING CO. 98.00 103.10 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.07 1.078 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.44 1.50 0 0 0.00%
Linear Minerals Corp. 0.0235 0.0292 21 1 -16.07%
Lingbao Gold Group Co. Ltd. 1.87 1.92 1 934 2 -3.06%
Link REIT, The 3.70 3.78 564 1 0.00%
LINKLOGIS INC. Cl.B 0.24 0.258 0 0 0.00%
Lion Corp. 8.75 9.05 0 0 0.00%
LION E-Mobility AG 0.945 1.03 7 214 7 +7.29%
Lion One Metals Ltd. 0.1602 0.1698 9 031 2 +2.29%
Lion Rock Resources Inc. 0.284 0.308 1 070 1 +4.05%
Liontown Ltd. 0.7524 0.786 660 2 +2.80%
Lippo-Mapletr.Indon.Retail Tr. 0.0065 0.0085 50 000 1 +13.33%
Liquidia Technologies Inc. 28.60 29.02 0 0 0.00%
Liquidity Services Inc. 26.60 27.60 0 0 0.00%
Lisata Therapeutics Inc. 1.68 1.76 0 0 0.00%
LISI S.A. 49.55 49.65 81 1 -2.17%
Lithia Motors Inc. 292.00 296.00 0 0 0.00%
Lithium Americas Corp. 4.163 4.212 9 265 19 -1.58%
Lithium Argentina AG 4.10 4.16 1 288 8 +0.98%
Lithium Chile Inc. 0.33 0.344 6 900 2 +0.58%
Lithium South Development Corp 0.246 0.267 2 000 1 -2.70%
Littelfuse Inc. 218.00 220.00 0 0 0.00%
LivaNova PLC 53.50 54.00 0 0 0.00%
Live Nation Entertainment Inc. 118.40 119.45 10 1 -0.70%
Live Ventures Inc. 12.40 14.00 0 0 0.00%
LiveOne Inc. 4.20 4.28 0 0 0.00%
Liveperson Inc. 4.00 4.06 2 452 5 +1.98%
LiveRamp Holdings Inc. 24.80 25.00 140 2 0.00%
LiveWire Group Inc. 4.00 4.28 0 0 0.00%
Livium Ltd. 0.0058 0.0062 200 000 2 0.00%
LIXIL Corp. 10.10 10.30 0 0 0.00%
LKQ Corp. 25.60 25.80 0 0 0.00%
Lloyds Banking Group PLC 1.085 1.09 66 210 23 -0.91%
loanDepot Inc. 2.04 2.10 0 0 0.00%
Loblaw Companies Ltd. 38.00 38.20 0 0 0.00%
Lockheed Martin  404.80 405.65 878 66 -1.82%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 89.00 89.50 0 0 0.00%
Logan Group Co.Ltd 0.168 0.181 0 0 0.00%
LOGISTA INTEGRAL S.A. 28.80 28.82 1 700 17 +0.42%
Logitech International S.A. 95.00 95.06 81 4 -0.19%
Logwin AG 234.00 238.00 27 4 0.00%
Loma Negra Comp.Ind. Argentina ADRs 10.70 10.90 0 0 0.00%
Loncor Gold Inc. 0.825 0.835 0 0 0.00%
London Stock Exchange GroupPLC 98.50 99.50 30 3 +0.51%
Londonmetric Property PLC 2.102 2.12 0 0 0.00%
Longfor Group Holdings Ltd. 0.9656 1.016 0 0 0.00%
Lonza Group AG 555.80 556.00 21 6 -0.21%
Loomis AB 34.52 34.66 58 1 +0.35%
Lottomatica S.p.A. 21.98 22.00 444 3 -1.97%
Lotus Bakeries S.A. 7 710.00 7 750.00 16 13 +2.24%
Lotus Creek Exploration Inc. 1.04 1.08 0 0 0.00%
Lotus Resources Ltd. 0.091 0.102 130 200 10 -4.90%
Lotus Technology Inc. 1.16 1.23 0 0 0.00%
Louis Hachette Group 1.469 1.4815 415 2 -1.97%
Louisiana Pacific Corp. 72.50 73.50 0 0 0.00%
Lowe's Companies Inc. 211.55 212.15 36 2 +0.21%
LPKF Laser & Electronics SE  5.51 5.52 18 051 60 -0.18%
LPL Financial Holdings Inc. 312.00 318.00 0 0 0.00%
LQWD Technologies Corp. 0.625 0.68 1 693 1 -1.57%
LS telcom AG 3.78 4.00 0 0 0.00%
LSB Industries Inc. 7.50 7.55 0 0 0.00%
LTC Properties Inc. 29.72 29.92 469 9 +0.13%
Luca Mining Corp. 0.84 0.87 0 0 0.00%
Lucara Diamond Corp. 0.1054 0.1156 0 0 0.00%
Lucid Group Inc. 10.00 10.10 2 913 32 0.00%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 11.80 0 0 0.00%
Lufax Holding Ltd. 2.16 2.20 0 0 0.00%
Lululemon Athletica Inc. 173.88 174.40 627 35 -0.56%
Lumen Technologies Inc. 6.818 6.862 11 019 13 -0.01%
Lumentum Holdings Inc. 277.30 280.20 659 39 -4.39%
Lumibird S.A. 20.10 20.30 0 0 0.00%
Luminar Technologies Inc. 0.285 0.29 118 614 54 +4.26%
Lumine Group Inc. 16.50 17.00 0 0 0.00%
Lundin Gold Inc. 69.05 69.20 2 604 26 -1.02%
Lundin Mining Corp. 17.28 17.37 410 5 -0.47%
LVMH Moët Henn. L. Vuitton SE  633.10 633.30 3 006 324 +0.75%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 126.00 127.00 152 4 +0.40%
Lyft Inc. Cl.A 16.362 16.436 4 042 20 +0.15%
Lynas Rare Earths Ltd.  6.888 7.00 65 065 143 -0.31%
Lyondellbasell Industries NV 36.15 36.33 5 822 41 -1.52%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)