All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 47.04 47.26 0 0 0.00%
L Oreal S.A.  372.90 374.30 1 049 123 -0.31%
L.K. Technology Holdings Ltd. 0.434 0.45 0 0 0.00%
L1 Group Ltd. 0.574 0.5935 0 0 0.00%
L3Harris Technologies Inc. 251.60 252.70 63 9 +0.16%
La Francaise de L'Energie 34.80 35.30 329 10 +7.09%
Labcorp Holdings Inc. 240.00 242.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 64.40 64.65 332 27 +0.15%
Labrador Gold Corp. 0.0662 0.072 0 0 0.00%
Labrador Iron Ore Royalty Crp. 17.10 17.38 0 0 0.00%
Ladder Capital Corp. 9.40 9.50 0 0 0.00%
LaFleur Minerals Inc. 0.348 0.37 2 900 3 +2.21%
Lagardère S.C.A. 19.18 19.28 0 0 0.00%
Lagercrantz Group AB Ser.B 21.58 21.70 1 848 12 +7.05%
LAIQON AG 4.21 4.44 17 167 31 -3.88%
Lake Resources N.L. 0.0185 0.0201 7 370 2 +30.88%
Lake Victoria Gold Ltd. 0.107 0.118 1 1 -0.91%
Lakeland Industries Inc. 14.40 14.50 269 1 +0.70%
Lam Research Corp. 130.18 130.82 7 504 102 +2.74%
Lamar Advertising Co. Shares A 103.00 104.00 3 1 0.00%
Lamb Weston Holdings Inc. 56.92 57.22 212 7 +1.92%
Lancashire Holdings Ltd. 7.50 7.57 293 2 +0.53%
Land Securities Group PLC 7.40 7.45 2 181 6 0.00%
Landis+Gyr Group AG 66.60 66.80 1 1 +0.15%
Lands End Inc. 13.50 13.90 0 0 0.00%
Landstar System Inc. 111.00 113.00 0 0 0.00%
Lang & Schwarz AG 20.90 21.10 10 759 39 0.00%
Lantheus Holdings Inc. 47.47 48.91 0 0 0.00%
LANXESS AG  21.54 21.76 19 744 140 +1.51%
Laramide Resources Ltd. 0.3695 0.3865 1 350 2 +5.94%
Largo Inc. 0.951 1.00 4 875 4 +6.93%
Larimar Therapeutics Inc. 3.54 3.70 5 439 6 +4.09%
Larsen and Toubro Ltd. GDR 38.10 38.40 267 5 -0.52%
Larvotto Resources Ltd. 0.66 0.68 8 801 7 -1.17%
Las Vegas Sands Corp. 49.15 49.905 1 076 8 +0.91%
Lasertec Corp. 122.00 125.00 275 15 +1.67%
LATAM Airlines Group S.A. 38.00 39.00 5 1 +1.03%
Latour Investment AB 22.32 22.55 53 16 +0.63%
Latrobe Magnesium Ltd. 0.024 0.0268 1 324 459 56 +21.83%
Lattice Semiconductor Corp. 59.12 59.75 89 4 -0.15%
Laureate Education Inc. Cl.A 25.40 25.80 0 0 0.00%
LAVA Therapeutics B.V. 1.38 1.40 2 900 2 +0.72%
Lazard Inc. 42.00 42.60 2 1 -0.94%
Leap Therapeutics Inc. 0.39 0.43 54 600 3 -0.99%
Lear Corp. 87.00 88.50 0 0 0.00%
Lechwerke AG 69.50 72.00 1 1 +0.70%
Lectra S.A. 23.10 23.25 135 1 -1.51%
Leef Brands Inc. 0.155 0.184 0 0 0.00%
LEG Immobilien SE  68.90 69.30 7 347 82 -0.36%
Legal & General Group PLC 2.78 2.81 63 232 57 0.00%
LegalZoom.com Inc. 8.85 9.00 101 2 -1.11%
Legence Corp. 30.78 31.16 300 1 +12.71%
Legend Biotech Corp. 27.20 27.60 206 3 +0.73%
Legend Holdings Corp. 1.11 1.15 0 0 0.00%
Leggett & Platt Inc. 7.822 7.868 71 3 +0.55%
Legrand S.A. 147.90 148.45 192 25 +1.20%
Leidos Holdings Inc. 162.75 163.70 132 6 -1.70%
Leifheit AG 15.05 15.40 982 12 +0.66%
LEM HOLDING SA 520.00 522.00 32 6 +2.17%
LeMaitre Vascular Inc. 76.00 77.50 0 0 0.00%
Lemonade Inc. 44.69 44.83 1 837 33 +1.36%
LendingClub Corp. 15.72 15.96 11 487 92 +1.08%
LendingTree Inc. 53.74 54.30 0 0 0.00%
LendLease Group 3.22 3.26 0 0 0.00%
Lennar Corp. 109.26 110.14 181 7 +1.73%
Lennox International Inc. 425.20 427.80 26 4 -0.31%
Lenovo Group Ltd. 1.2745 1.2855 313 412 48 +2.73%
Lenzing AG 25.50 25.55 9 793 39 -2.67%
Leocor Mining Inc. 0.0272 0.0374 6 000 2 -16.05%
Leon.-Finmeccan.Spa (Leonardo)  50.92 51.02 16 669 239 -1.13%
Leonardo DRS Inc. 34.66 35.01 270 11 +0.80%
Leonteq AG 16.70 16.72 16 2 +0.84%
Leroy Seafood Group AS 4.344 4.376 3 171 7 -2.11%
Lesaka Technologies Inc. 3.72 3.82 0 0 0.00%
Leslie's Inc. 3.561 3.843 0 0 0.00%
Levi Strauss & Co. 17.68 18.04 51 5 -1.99%
Leviathan Gold Ltd. 0.24 0.26 2 826 2 -3.97%
Lexicon Pharmaceuticals Inc. 1.188 1.245 2 000 1 -2.71%
LexinFintech Holdings Ltd. 4.82 5.00 2 141 4 +2.53%
LG Display Co. Ltd. Spons.ADRs 4.18 4.34 62 1 -3.21%
LGI Homes Inc. 39.40 39.80 0 0 0.00%
LHYFE S.A. 3.005 3.065 340 5 -0.82%
Li Auto Inc. ADRs 18.70 18.95 1 640 7 -2.87%
Li Auto Inc. Cl. A 9.20 9.412 210 3 -3.41%
Li Ning Co. Ltd. 2.0105 2.0515 1 1 -2.81%
Li-FT Power Ltd. 1.90 1.98 14 956 20 +0.25%
Liberty Broadband Corp. 48.00 48.80 0 0 0.00%
Liberty Broadband Corp. Class A 48.20 48.40 0 0 0.00%
Liberty Defense Holding Ltd. 0.194 0.202 137 300 10 -0.99%
Liberty Global Ltd.Registered Shares A 9.40 9.644 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.50 9.70 0 0 0.00%
Liberty Gold Corp. 0.4095 0.432 14 265 2 -0.12%
Liberty Latin America Ltd. Shares A 7.35 7.45 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.45 7.50 0 0 0.00%
Liberty Media A FORMULA ONE 74.10 76.10 55 2 -1.94%
Liberty Media C FORMULA ONE 80.28 82.32 0 0 0.00%
Liberty Media Corp. 76.30 78.35 1 1 +1.62%
Liberty Media Corp. 79.00 80.50 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.278 0.282 23 000 5 -7.28%
Liechtensteinische Landesbk AG 85.00 85.50 238 11 +1.78%
Lifco AB Namn-Aktier B o.N. 35.02 35.10 455 59 +9.91%
Life Healthc.Gr.Hldgs Pte Ltd. 0.585 0.61 0 0 0.00%
Life360 Inc. 81.00 82.00 243 5 +3.80%
Life360 Inc. 26.60 27.00 36 1 +0.76%
Lifecore Biomedical Inc. 5.70 5.95 0 0 0.00%
Lifestyle Communities Ltd. 2.96 3.06 0 0 0.00%
Lifeway Foods Inc. 22.40 23.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 158.00 163.00 26 4 +3.14%
Light & Wonder Inc. 65.00 65.50 1 1 0.00%
Light & Wonder Inc. 66.00 67.00 0 0 0.00%
Light AI Inc. 0.088 0.107 13 335 9 +2.32%
Lightbridge Corp. 21.55 21.95 3 988 20 +9.41%
Lighton S.A. 7.37 7.515 80 1 -0.46%
LightPath Technologies Inc. Class A 7.20 7.35 248 1 0.00%
Lightspeed Commerce Inc. 10.40 10.50 0 0 0.00%
Limbach Holdings Inc. 85.10 87.70 7 3 +6.60%
Limes Schlosskliniken AG 350.00 362.00 11 2 -1.11%
Limoneira Co. 12.70 13.10 0 0 0.00%
Linamar Corp. 46.20 46.40 0 0 0.00%
Lincoln Electric Holdings Inc. 206.00 210.00 4 2 -1.90%
Lincoln National Corp. 34.16 34.51 84 1 +1.80%
Lindblad Expeditions Hldgs Inc 10.60 10.90 0 0 0.00%
Linde plc  383.40 385.00 6 976 270 -0.98%
Lindian Resources Ltd. 0.202 0.216 5 000 1 -6.48%
LINDSAY MANUFACTURING CO. 99.20 101.20 43 2 -0.50%
Lineage Cell Therapeutics Inc. 1.43 1.49 1 500 1 0.00%
Linear Minerals Corp. 0.0204 0.029 10 000 1 +11.69%
Lingbao Gold Group Co. Ltd. 1.75 1.86 15 000 2 -2.19%
Link REIT, The 4.48 4.58 300 1 -0.89%
LINKLOGIS INC. Cl.B 0.332 0.352 0 0 0.00%
Lion Corp. 8.65 8.90 0 0 0.00%
LION E-Mobility AG 1.10 1.15 983 3 +0.91%
Lion One Metals Ltd. 0.152 0.1644 16 501 6 +1.11%
Lion Rock Resources Inc. 0.178 0.199 0 0 0.00%
Liontown Resources Ltd. 0.651 0.6796 49 027 13 +8.82%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 19.03 19.43 1 1 -0.63%
Liquidity Services Inc. 21.20 21.40 0 0 0.00%
Lisata Therapeutics Inc. 1.99 2.12 0 0 0.00%
LISI S.A. 50.30 50.40 524 4 +1.41%
Lithia Motors Inc. 284.00 286.00 16 3 +2.14%
Lithium Americas Corp. 5.74 5.806 29 442 68 +4.12%
Lithium Argentina AG 3.82 3.88 75 382 28 +8.47%
Lithium Chile Inc. 0.258 0.288 9 438 4 +5.19%
Lithium South Development Corp 0.229 0.262 6 111 4 +2.22%
Littelfuse Inc. 230.00 232.00 0 0 0.00%
LivaNova PLC 46.80 47.60 87 1 -0.43%
Live Nation Entertainment Inc. 130.80 132.10 0 0 0.00%
Live Ventures Inc. 13.80 14.80 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 5.40 5.55 13 699 15 -2.43%
LiveRamp Holdings Inc. 24.40 24.60 0 0 0.00%
LiveWire Group Inc. 4.92 5.10 0 0 0.00%
Livium Ltd. 0.0064 0.0076 122 467 3 +8.57%
LIXIL Corp. 10.20 10.50 0 0 0.00%
LKQ Corp. 26.40 26.60 254 2 0.00%
Lloyds Banking Group PLC 0.978 0.99 70 668 31 -0.40%
loanDepot Inc. 3.00 3.12 68 077 23 +2.67%
Loblaw Companies Ltd. 35.40 35.60 1 1 -1.10%
Lockheed Martin  416.15 418.25 2 298 164 -0.58%
lodgyslife AG 8.00 10.00 0 0 0.00%
Loew's Corp. 86.00 86.50 1 1 0.00%
Logan Group Co.Ltd 0.158 0.183 10 000 1 +1.16%
LOGISTA INTEGRAL S.A. 28.88 28.92 584 18 -0.34%
Logitech International S.A. 95.56 95.86 113 8 -0.25%
Logwin AG 244.00 252.00 0 0 0.00%
Loma Negra Comp.Ind. Argentina ADRs 6.70 6.85 375 3 +3.60%
Loncor Gold Inc. 0.775 0.815 6 299 7 0.00%
London Stock Exchange GroupPLC 112.00 114.00 3 326 93 +5.56%
Londonmetric Property PLC 2.254 2.288 7 334 2 -1.83%
Longfor Group Holdings Ltd. 1.103 1.154 0 0 0.00%
Lonza Group AG 632.20 634.00 201 26 +2.06%
Loomis AB 35.08 35.42 14 2 -0.11%
Lottomatica S.p.A. 21.32 21.54 487 3 +3.47%
Lotus Bakeries S.A. 8 100.00 8 120.00 4 3 -1.81%
Lotus Creek Exploration Inc. 0.785 0.81 400 1 -0.63%
Lotus Resources Ltd. 0.101 0.113 0 0 0.00%
Lotus Technology Inc. 1.60 1.69 0 0 0.00%
Louis Hachette Group 1.515 1.53 1 626 5 -0.65%
Louisiana Pacific Corp. 79.52 80.00 66 1 +2.51%
Lowe's Companies Inc. 208.05 209.35 210 11 -0.50%
LPKF Laser & Electronics SE  7.05 7.20 19 428 57 +1.41%
LPL Financial Holdings Inc. 290.00 294.00 4 2 +1.37%
LQWD Technologies Corp. 0.90 0.93 100 1 -3.28%
LS telcom AG 4.06 4.26 1 500 4 +3.90%
LSB Industries Inc. 8.05 8.35 0 0 0.00%
LTC Properties Inc. 30.24 30.54 759 16 +0.73%
Luca Mining Corp. 0.795 0.835 1 226 1 -0.61%
Lucara Diamond Corp. 0.0997 0.1316 0 0 0.00%
Lucid Group Inc. 15.90 16.00 6 749 21 -1.24%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 12.40 0 0 0.00%
Lufax Holding Ltd. 2.80 2.88 25 2 -0.72%
Lululemon Athletica Inc. 152.92 153.90 654 34 -0.13%
Lumen Technologies Inc. 6.917 7.017 71 967 142 +4.70%
Lumentum Holdings Inc. 153.70 154.50 414 20 +6.31%
Luminar Technologies Inc. 1.885 1.905 60 340 27 +28.77%
Lundin Gold Inc. 58.65 58.90 2 282 36 -1.49%
Lundin Mining Corp. 12.72 12.77 4 418 14 +0.24%
LVMH Moët Henn. L. Vuitton SE  611.10 612.20 5 891 668 -1.65%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 122.00 123.00 0 0 0.00%
Lyft Inc. Cl.A 17.494 17.712 4 601 13 -0.33%
Lynas Rare Earths Ltd. 10.73 10.835 94 892 293 +1.07%
Lyondellbasell Industries NV 40.66 41.16 7 246 49 +1.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)