All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.66 45.84 0 0 0.00%
L Oreal S.A.  369.90 370.00 315 36 -1.27%
L.K. Technology Holdings Ltd. 0.366 0.386 0 0 0.00%
L1 Group Ltd. 0.595 0.61 0 0 0.00%
L3Harris Technologies Inc. 242.10 245.60 17 2 +0.45%
La Francaise de L'Energie 34.05 34.40 6 1 -0.58%
Labcorp Holdings Inc. 222.00 226.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 62.05 62.10 1 464 20 +0.49%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.64 19.10 0 0 0.00%
Ladder Capital Corp. 9.50 9.60 0 0 0.00%
LaFleur Minerals Inc. 0.336 0.358 0 0 0.00%
Lagardère S.C.A. 18.40 18.48 1 113 6 -0.43%
Lagercrantz Group AB Ser.B 19.94 20.08 167 1 +2.80%
LAIQON AG 4.79 4.81 3 926 7 -0.21%
Lake Resources N.L. 0.05 0.0552 419 876 16 +15.42%
Lake Victoria Gold Ltd. 0.102 0.114 0 0 0.00%
Lakeland Industries Inc. 7.80 8.00 227 2 +1.91%
Lam Research Corp. 141.62 142.90 315 6 -1.71%
Lamar Advertising Co. Shares A 110.00 112.00 0 0 0.00%
Lamb Weston Holdings Inc. 49.88 50.36 0 0 0.00%
Lancashire Holdings Ltd. 6.61 6.68 800 1 -0.30%
Land Securities Group PLC 6.75 6.80 0 0 0.00%
LandBridge Co. LLC 47.84 48.78 0 0 0.00%
Landis+Gyr Group AG 54.80 55.10 0 0 0.00%
Lands End Inc. 12.40 12.70 0 0 0.00%
Landstar System Inc. 125.00 128.00 0 0 0.00%
Lang & Schwarz AG 22.60 22.90 1 223 9 +0.44%
Lantheus Holdings Inc. 51.34 51.82 0 0 0.00%
LANXESS AG  17.18 17.19 34 221 116 -0.23%
Laopu Gold Co. Ltd. 69.84 70.92 0 0 0.00%
Laramide Resources Ltd. 0.348 0.37 0 0 0.00%
Largo Inc. 0.873 0.922 0 0 0.00%
Larimar Therapeutics Inc. 3.28 3.44 0 0 0.00%
Larsen and Toubro Ltd. GDR 37.60 37.90 45 2 -1.31%
Larvotto Resources Ltd. 0.632 0.656 3 632 3 -6.78%
Las Vegas Sands Corp. 55.93 56.49 1 790 6 -1.27%
Lasertec Corp. 169.00 173.00 1 1 -6.15%
LATAM Airlines Group S.A. 44.00 45.00 0 0 0.00%
Latour Investment AB 20.33 20.35 3 3 +0.15%
Latrobe Magnesium Ltd. 0.0121 0.0136 120 000 3 +9.92%
Lattice Semiconductor Corp. 66.16 66.82 0 0 0.00%
Laureate Education Inc. Cl.A 26.60 27.20 0 0 0.00%
Lazard Inc. 42.60 43.40 0 0 0.00%
LCI Industries Registered Shares DL -,01 102.00 104.00 0 0 0.00%
Lear Corp. 94.50 96.00 0 0 0.00%
Lechwerke AG 70.50 71.00 0 0 0.00%
Lectra S.A. 22.75 22.80 0 0 0.00%
Leef Brands Inc. 0.129 0.144 0 0 0.00%
LEG Immobilien SE  61.40 61.50 2 665 32 -0.32%
Legal & General Group PLC 2.80 2.84 11 673 12 +0.35%
LegalZoom.com Inc. 8.25 8.45 0 0 0.00%
Legence Corp. 38.20 38.80 0 0 0.00%
Legend Biotech Corp. 20.00 20.40 0 0 0.00%
Legend Holdings Corp. 0.98 1.01 0 0 0.00%
Leggett & Platt Inc. 9.672 9.77 52 2 -0.04%
Legrand S.A. 128.50 128.55 213 9 -0.46%
Leidos Holdings Inc. 158.85 161.20 0 0 0.00%
Leifheit AG 14.90 15.10 132 3 +0.33%
LEM HOLDING SA 313.00 315.50 72 9 -3.88%
LeMaitre Vascular Inc. 71.00 71.50 0 0 0.00%
Lemonade Inc. 66.10 66.76 996 9 -0.86%
LendingClub Corp. 16.755 17.055 479 2 +0.15%
LendingTree Inc. 47.11 48.06 32 1 +0.25%
LendLease Group 2.90 2.94 0 0 0.00%
Lennar Corp. 101.72 102.94 1 1 +0.18%
Lennox International Inc. 428.30 434.70 0 0 0.00%
Lenovo Group Ltd. 1.045 1.0555 179 780 35 -2.37%
Lenzing AG 22.60 22.65 390 6 -0.22%
Leocor Mining Inc. 0.0214 0.0312 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  48.44 48.45 1 868 42 -0.47%
Leonardo DRS Inc. 28.66 29.38 0 0 0.00%
Leonteq AG 14.00 14.06 178 1 -0.43%
Leroy Seafood Group AS 4.03 4.038 1 425 3 -1.19%
Lesaka Technologies Inc. 3.68 3.84 0 0 0.00%
Leslie's Inc. 2.24 2.38 0 0 0.00%
Levi Strauss & Co. 18.37 18.55 0 0 0.00%
Leviathan Metals Corp. 0.3361 0.388 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.08 1.169 800 1 -4.68%
LexinFintech Holdings Ltd. 2.72 2.80 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.70 3.86 0 0 0.00%
LGI Homes Inc. 41.40 41.60 0 0 0.00%
LHYFE S.A. 2.945 2.96 0 0 0.00%
Li Auto Inc. ADRs 14.40 14.60 250 1 -1.02%
Li Auto Inc. Cl. A 7.141 7.357 0 0 0.00%
Li Ning Co. Ltd. 1.8788 1.92 741 1 -1.32%
Li-FT Power Ltd. 2.94 3.02 40 076 49 -1.34%
Liberty Broadband Corp. 42.20 42.40 13 1 -0.94%
Liberty Broadband Corp. Class A 41.60 42.60 0 0 0.00%
Liberty Defense Holding Ltd. 0.145 0.152 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.378 9.568 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.35 9.45 0 0 0.00%
Liberty Gold Corp. 0.489 0.513 0 0 0.00%
Liberty Latin America Ltd. Shares A 7.15 7.30 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.20 7.35 0 0 0.00%
Liberty Media A FORMULA ONE 72.20 73.25 0 0 0.00%
Liberty Media C FORMULA ONE 78.16 79.32 0 0 0.00%
Liberty Media Corp. 69.20 70.20 0 0 0.00%
Liberty Media Corp. 71.00 71.50 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.50 0.525 0 0 0.00%
Liechtensteinische Landesbk AG 85.50 86.00 16 2 -1.16%
Lifco AB Namn-Aktier B o.N. 31.64 31.78 72 1 -0.76%
Life Healthc.Gr.Hldgs Pte Ltd. 0.55 0.57 0 0 0.00%
Life360 Inc. 59.00 60.50 0 0 0.00%
Life360 Inc. 19.60 19.90 0 0 0.00%
Lifecore Biomedical Inc. 6.35 6.65 0 0 0.00%
Lifestyle Communities Ltd. 3.02 3.12 0 0 0.00%
Lifeway Foods Inc. 19.50 20.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 154.00 159.00 0 0 0.00%
Light & Wonder Inc. 85.50 87.00 0 0 0.00%
Light AI Inc. 0.0902 0.1135 0 0 0.00%
Lightbridge Corp. 13.90 14.24 0 0 0.00%
Lighton S.A. 6.045 6.10 0 0 0.00%
LightPath Technologies Inc. Class A 7.45 7.60 0 0 0.00%
Lightspeed Commerce Inc. 10.50 10.60 0 0 0.00%
Limbach Holdings Inc. 63.10 64.00 0 0 0.00%
Limes Schlosskliniken AG 316.00 320.00 14 3 -0.63%
Limoneira Co. 12.50 12.60 0 0 0.00%
Linamar Corp. 49.60 50.00 0 0 0.00%
Lincoln Electric Holdings Inc. 208.00 214.00 0 0 0.00%
Lincoln National Corp. 38.22 38.59 0 0 0.00%
Lindblad Expeditions Hldgs Inc 10.80 11.00 0 0 0.00%
Linde plc  334.80 335.20 2 729 125 -0.18%
Lindian Resources Ltd. 0.196 0.216 0 0 0.00%
LINDSAY MANUFACTURING CO. 103.30 104.80 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.088 1.09 24 620 2 +0.55%
Lineage Cell Therapeutics Inc. 1.44 1.52 0 0 0.00%
Linear Minerals Corp. 0.0206 0.0292 100 1 -17.60%
Lingbao Gold Group Co. Ltd. 1.93 1.97 1 000 1 0.00%
Link REIT, The 3.74 3.82 0 0 0.00%
LINKLOGIS INC. Cl.B 0.242 0.258 0 0 0.00%
Lion Corp. 8.80 9.05 0 0 0.00%
LION E-Mobility AG 1.02 1.07 1 180 3 -1.92%
Lion One Metals Ltd. 0.1634 0.177 0 0 0.00%
Lion Rock Resources Inc. 0.29 0.318 0 0 0.00%
Liontown Ltd. 0.8328 0.8696 1 100 1 -4.39%
Lippo-Mapletr.Indon.Retail Tr. 0.0085 0.0105 0 0 0.00%
Liquidia Technologies Inc. 27.44 27.98 0 0 0.00%
Liquidity Services Inc. 26.80 27.20 0 0 0.00%
Lisata Therapeutics Inc. 1.72 1.80 0 0 0.00%
LISI S.A. 49.80 49.95 40 1 -0.61%
Lithia Motors Inc. 300.00 302.00 0 0 0.00%
Lithium Americas Corp. 4.371 4.423 3 391 15 -0.02%
Lithium Argentina AG 4.34 4.42 712 5 0.00%
Lithium Chile Inc. 0.324 0.332 0 0 0.00%
Lithium South Development Corp 0.251 0.274 3 000 1 -4.20%
Littelfuse Inc. 224.00 230.00 0 0 0.00%
LivaNova PLC 54.50 55.00 0 0 0.00%
Live Nation Entertainment Inc. 117.65 118.80 0 0 0.00%
Live Ventures Inc. 10.70 10.90 0 0 0.00%
LiveOne Inc. 4.44 4.64 0 0 0.00%
Liveperson Inc. 4.44 4.50 10 1 -2.25%
LiveRamp Holdings Inc. 25.20 25.60 0 0 0.00%
LiveWire Group Inc. 3.80 3.98 0 0 0.00%
Livium Ltd. 0.005 0.0062 683 847 5 0.00%
LIXIL Corp. 9.90 10.10 0 0 0.00%
LKQ Corp. 25.60 26.60 0 0 0.00%
Lloyds Banking Group PLC 1.085 1.09 88 835 23 +1.40%
loanDepot Inc. 2.32 2.38 0 0 0.00%
Loblaw Companies Ltd. 37.80 38.00 51 2 -1.05%
Lockheed Martin  398.65 400.20 401 21 -0.40%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 87.00 87.50 54 1 -0.57%
Logan Group Co.Ltd 0.167 0.181 0 0 0.00%
LOGISTA INTEGRAL S.A. 28.56 28.58 735 13 -0.70%
Logitech International S.A. 102.10 102.15 1 1 -1.31%
Logwin AG 240.00 242.00 0 0 0.00%
Loma Negra Comp.Ind. Argentina ADRs 10.40 10.80 0 0 0.00%
Loncor Gold Inc. 0.805 0.82 0 0 0.00%
London Stock Exchange GroupPLC 96.50 97.50 283 9 0.00%
Londonmetric Property PLC 2.076 2.102 0 0 0.00%
Longfor Group Holdings Ltd. 1.0035 1.0545 0 0 0.00%
Lonza Group AG 565.00 565.20 28 7 -2.04%
Loomis AB 34.28 34.46 0 0 0.00%
Lottomatica S.p.A. 21.66 21.68 140 1 -1.46%
Lotus Bakeries S.A. 7 620.00 7 640.00 4 2 -1.17%
Lotus Creek Exploration Inc. 1.02 1.06 0 0 0.00%
Lotus Resources Ltd. 0.0925 0.099 28 990 4 -5.71%
Lotus Technology Inc. 1.14 1.18 0 0 0.00%
Louis Hachette Group 1.5135 1.5195 1 976 1 +0.30%
Louisiana Pacific Corp. 73.78 74.86 0 0 0.00%
Lowe's Companies Inc. 208.50 210.55 405 5 -1.21%
LPKF Laser & Electronics SE  5.55 5.59 1 956 10 -0.71%
LPL Financial Holdings Inc. 326.00 334.00 0 0 0.00%
LQWD Technologies Corp. 0.73 0.77 0 0 0.00%
LS telcom AG 3.68 3.90 6 203 7 +2.63%
LSB Industries Inc. 7.40 7.55 0 0 0.00%
LTC Properties Inc. 29.82 30.18 468 11 +0.07%
Luca Mining Corp. 0.81 0.85 0 0 0.00%
Lucara Diamond Corp. 0.1108 0.1212 0 0 0.00%
Lucid Group Inc. 11.00 11.10 1 372 11 -0.90%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 11.80 0 0 0.00%
Lufax Holding Ltd. 2.24 2.28 0 0 0.00%
Lululemon Athletica Inc. 158.68 159.80 254 10 -0.46%
Lumen Technologies Inc. 7.327 7.439 1 747 6 -0.51%
Lumentum Holdings Inc. 308.10 310.30 337 19 -1.25%
Lumibird S.A. 20.30 20.40 0 0 0.00%
Luminar Technologies Inc. 0.738 0.766 34 3 -0.53%
Lumine Group Inc. 17.20 17.40 0 0 0.00%
Lundin Gold Inc. 67.10 67.45 50 4 -0.22%
Lundin Mining Corp. 16.45 16.52 380 2 -0.72%
LVMH Moët Henn. L. Vuitton SE  621.50 621.60 854 121 -0.69%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 124.00 125.50 402 5 -0.40%
Lyft Inc. Cl.A 17.218 17.354 1 537 5 -0.37%
Lynas Rare Earths Ltd.  7.108 7.178 24 209 64 -1.66%
Lyondellbasell Industries NV 38.29 38.59 1 444 15 -0.98%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)