All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 46.06 46.28 0 0 0.00%
L Oreal S.A.  372.00 373.00 937 91 +0.89%
L.K. Technology Holdings Ltd. 0.386 0.406 0 0 0.00%
L1 Group Ltd. 0.58 0.595 1 210 1 +0.87%
L3Harris Technologies Inc. 238.60 239.70 20 5 -0.79%
La Francaise de L'Energie 35.05 35.50 33 3 -1.81%
Labcorp Holdings Inc. 220.00 222.00 33 2 -1.77%
Laboratorios Farmaceut.Rovi SA 59.80 59.85 1 799 41 -0.58%
Labrador Gold Corp. 0.0696 0.0886 7 195 2 -3.31%
Labrador Iron Ore Royalty Crp. 18.67 18.98 40 1 +0.27%
Ladder Capital Corp. 9.30 9.40 0 0 0.00%
LaFleur Minerals Inc. 0.34 0.368 11 000 2 -7.22%
Lagardère S.C.A. 18.46 18.56 0 0 0.00%
Lagercrantz Group AB Ser.B 19.50 19.63 0 0 0.00%
LAIQON AG 4.53 4.67 16 508 48 +3.09%
Lake Resources N.L. 0.0406 0.0466 0 0 0.00%
Lake Victoria Gold Ltd. 0.109 0.121 35 636 5 +6.19%
Lakeland Industries Inc. 13.10 13.20 40 1 -3.05%
Lam Research Corp. 135.96 136.62 2 085 33 +1.17%
Lamar Advertising Co. Shares A 114.00 115.00 224 3 0.00%
Lamb Weston Holdings Inc. 51.14 51.40 394 3 +0.08%
Lancashire Holdings Ltd. 6.54 6.60 503 4 +0.30%
Land Securities Group PLC 7.10 7.15 2 639 5 +1.41%
LandBridge Co. LLC 50.70 51.75 500 4 +1.08%
Landis+Gyr Group AG 56.30 56.50 0 0 0.00%
Lands End Inc. 14.00 14.40 0 0 0.00%
Landstar System Inc. 121.00 123.00 0 0 0.00%
Lang & Schwarz AG 22.40 22.80 1 371 14 0.00%
Lantheus Holdings Inc. 53.56 55.18 0 0 0.00%
LANXESS AG  17.27 17.48 23 930 119 +1.65%
Laopu Gold Co. Ltd. 74.28 75.44 0 0 0.00%
Laramide Resources Ltd. 0.374 0.4085 6 699 7 +3.86%
Largo Inc. 0.856 0.905 607 2 -1.01%
Larimar Therapeutics Inc. 3.10 3.24 8 1 +2.53%
Larsen and Toubro Ltd. GDR 38.70 39.20 323 5 +1.30%
Larvotto Resources Ltd. 0.642 0.66 3 840 5 -3.60%
Las Vegas Sands Corp. 56.46 57.31 696 3 +0.26%
Lasertec Corp. 179.00 183.00 98 8 +4.00%
LATAM Airlines Group S.A. 43.00 44.20 9 1 0.00%
Latour Investment AB 20.55 20.57 635 7 -3.28%
Latrobe Magnesium Ltd. 0.0129 0.0144 152 000 6 +11.72%
Lattice Semiconductor Corp. 67.38 68.06 92 6 +4.99%
Laureate Education Inc. Cl.A 26.40 26.80 0 0 0.00%
Lazard Inc. 46.60 47.40 0 0 0.00%
LCI Industries Registered Shares DL -,01 98.00 99.00 7 1 -1.01%
Lear Corp. 92.00 93.00 7 1 -0.53%
Lechwerke AG 71.00 72.00 158 4 +0.70%
Lectra S.A. 23.60 23.75 0 0 0.00%
Leef Brands Inc. 0.118 0.139 0 0 0.00%
LEG Immobilien SE  63.90 64.45 10 093 116 +0.63%
Legal & General Group PLC 2.88 2.92 44 387 45 +0.69%
LegalZoom.com Inc. 8.00 8.10 0 0 0.00%
Legence Corp. 40.00 40.20 0 0 0.00%
Legend Biotech Corp. 24.00 24.20 383 3 -0.83%
Legend Holdings Corp. 1.03 1.06 0 0 0.00%
Leggett & Platt Inc. 9.564 9.63 274 3 -0.33%
Legrand S.A. 128.40 128.90 174 18 -1.07%
Leidos Holdings Inc. 159.95 160.85 5 1 -2.33%
Leifheit AG 14.90 15.25 8 291 53 +0.34%
LEM HOLDING SA 335.50 336.50 16 5 -2.46%
LeMaitre Vascular Inc. 71.50 73.50 0 0 0.00%
Lemonade Inc. 67.64 68.00 5 760 26 +3.70%
LendingClub Corp. 16.555 16.81 711 8 0.00%
LendingTree Inc. 47.45 48.01 2 2 +1.20%
LendLease Group 2.92 2.96 0 0 0.00%
Lennar Corp. 105.98 106.82 1 1 +0.29%
Lennox International Inc. 438.00 440.80 1 1 +0.67%
Lenovo Group Ltd. 1.105 1.1155 127 572 40 +1.97%
Lenzing AG 23.90 24.00 2 575 22 -1.24%
Leocor Mining Inc. 0.0224 0.0336 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  47.29 47.35 11 381 124 +0.15%
Leonardo DRS Inc. 28.97 29.26 102 5 -1.83%
Leonteq AG 14.46 14.52 416 2 +0.55%
Leroy Seafood Group AS 4.038 4.07 3 798 8 0.00%
Lesaka Technologies Inc. 3.46 3.56 0 0 0.00%
Leslie's Inc. 2.20 2.32 0 0 0.00%
Levi Strauss & Co. 18.91 19.295 0 0 0.00%
Leviathan Metals Corp. 0.3459 0.4005 3 200 3 -4.23%
Lexicon Pharmaceuticals Inc. 1.179 1.235 0 0 0.00%
LexinFintech Holdings Ltd. 2.74 2.84 152 1 +2.88%
LG Display Co. Ltd. Spons.ADRs 3.84 3.98 210 1 +3.66%
LGI Homes Inc. 43.20 43.60 0 0 0.00%
LHYFE S.A. 2.965 3.02 2 850 11 +0.33%
Li Auto Inc. ADRs 15.20 15.40 690 5 +0.66%
Li Auto Inc. Cl. A 7.60 7.769 201 3 +2.71%
Li Ning Co. Ltd. 1.8462 1.8844 400 1 -0.45%
Li-FT Power Ltd. 2.71 2.81 262 226 258 +14.46%
Liberty Broadband Corp. 40.40 41.20 42 1 +2.51%
Liberty Broadband Corp. Class A 40.60 40.80 0 0 0.00%
Liberty Defense Holding Ltd. 0.141 0.151 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.618 9.868 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.60 9.80 2 500 4 +0.53%
Liberty Gold Corp. 0.4995 0.532 22 322 8 +4.28%
Liberty Latin America Ltd. Shares A 7.55 7.65 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.65 7.70 0 0 0.00%
Liberty Media A FORMULA ONE 72.05 73.90 0 0 0.00%
Liberty Media C FORMULA ONE 78.04 79.92 0 0 0.00%
Liberty Media Corp. 67.30 68.95 0 0 0.00%
Liberty Media Corp. 69.50 71.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.47 0.50 0 0 0.00%
Liechtensteinische Landesbk AG 85.00 85.50 74 4 0.00%
Lifco AB Namn-Aktier B o.N. 32.06 32.20 3 3 +0.44%
Life Healthc.Gr.Hldgs Pte Ltd. 0.55 0.57 0 0 0.00%
Life360 Inc. 66.50 67.50 2 2 +3.08%
Life360 Inc. 22.40 22.60 0 0 0.00%
Lifecore Biomedical Inc. 6.40 6.70 0 0 0.00%
Lifestyle Communities Ltd. 3.04 3.16 0 0 0.00%
Lifeway Foods Inc. 20.40 20.80 0 0 0.00%
Ligand Pharmaceuticals Inc. 156.00 162.00 7 1 -0.62%
Light & Wonder Inc. 85.00 86.00 0 0 0.00%
Light AI Inc. 0.0878 0.127 4 000 4 -1.44%
Lightbridge Corp. 14.60 14.90 459 9 -0.26%
Lighton S.A. 6.855 6.99 889 7 +6.86%
LightPath Technologies Inc. Class A 7.45 7.65 500 2 +0.65%
Lightspeed Commerce Inc. 9.95 10.00 152 1 +2.56%
Limbach Holdings Inc. 62.25 64.10 0 0 0.00%
Limes Schlosskliniken AG 324.00 336.00 3 2 0.00%
Limoneira Co. 11.80 12.20 0 0 0.00%
Linamar Corp. 47.80 48.00 96 2 +1.26%
Lincoln Electric Holdings Inc. 208.00 212.00 0 0 0.00%
Lincoln National Corp. 36.52 36.88 107 2 +1.26%
Lindblad Expeditions Hldgs Inc 10.40 10.70 0 0 0.00%
Linde plc  343.00 344.20 14 448 569 -1.04%
Lindian Resources Ltd. 0.202 0.216 5 000 1 -0.98%
LINDSAY MANUFACTURING CO. 101.00 103.10 12 2 +0.89%
LINEA DIRECTA ASEGURADORA S.A. 1.106 1.116 18 265 5 +1.45%
Lineage Cell Therapeutics Inc. 1.45 1.51 0 0 0.00%
Linear Minerals Corp. 0.0206 0.026 24 000 1 +11.69%
Lingbao Gold Group Co. Ltd. 1.87 1.92 0 0 0.00%
Link REIT, The 3.82 3.90 205 2 +0.52%
LINKLOGIS INC. Cl.B 0.256 0.272 0 0 0.00%
Lion Corp. 8.80 9.05 0 0 0.00%
LION E-Mobility AG 1.02 1.08 601 3 +1.90%
Lion One Metals Ltd. 0.1568 0.1726 8 000 1 +3.74%
Lion Rock Resources Inc. 0.268 0.288 9 703 3 +7.58%
Liontown Resources Ltd. 0.7318 0.7646 18 770 7 +2.04%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 29.26 29.88 320 4 +0.96%
Liquidity Services Inc. 25.60 26.00 0 0 0.00%
Lisata Therapeutics Inc. 1.67 1.78 0 0 0.00%
LISI S.A. 50.80 51.00 6 1 -0.59%
Lithia Motors Inc. 280.00 282.00 0 0 0.00%
Lithium Americas Corp. 4.538 4.591 29 905 25 -3.12%
Lithium Argentina AG 4.34 4.42 16 637 16 +0.44%
Lithium Chile Inc. 0.286 0.314 2 000 1 +0.68%
Lithium South Development Corp 0.266 0.284 57 914 7 +4.65%
Littelfuse Inc. 222.00 224.00 110 3 0.00%
LivaNova PLC 54.00 54.50 0 0 0.00%
Live Nation Entertainment Inc. 119.05 120.25 0 0 0.00%
Live Ventures Inc. 9.15 10.10 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.22 4.32 241 3 -3.17%
LiveRamp Holdings Inc. 25.20 25.40 0 0 0.00%
LiveWire Group Inc. 3.52 3.68 3 1 0.00%
Livium Ltd. 0.0054 0.0066 230 000 4 +10.00%
LIXIL Corp. 10.10 10.30 0 0 0.00%
LKQ Corp. 25.20 25.40 0 0 0.00%
Lloyds Banking Group PLC 1.105 1.115 132 398 42 -0.45%
loanDepot Inc. 2.30 2.40 0 0 0.00%
Loblaw Companies Ltd. 38.60 38.80 100 1 +1.04%
Lockheed Martin  386.95 388.80 1 870 93 +0.88%
lodgyslife AG 8.00 10.00 0 0 0.00%
Loew's Corp. 88.00 88.50 265 4 -0.56%
Logan Group Co.Ltd 0.159 0.184 45 000 1 -2.94%
LOGISTA INTEGRAL S.A. 28.54 28.58 12 105 89 -3.06%
Logitech International S.A. 101.35 101.60 337 7 -1.37%
Logwin AG 242.00 252.00 82 5 -2.42%
Loma Negra Comp.Ind. Argentina ADRs 10.40 10.60 1 424 4 +1.89%
Loncor Gold Inc. 0.80 0.81 0 0 0.00%
London Stock Exchange GroupPLC 100.00 101.00 521 18 -0.98%
Londonmetric Property PLC 2.134 2.168 0 0 0.00%
Longfor Group Holdings Ltd. 1.081 1.1315 0 0 0.00%
Lonza Group AG 578.80 580.40 67 7 -0.89%
Loomis AB 34.14 34.18 32 1 +0.06%
Lottomatica S.p.A. 21.54 21.72 0 0 0.00%
Lotus Bakeries S.A. 7 690.00 7 750.00 18 13 +0.52%
Lotus Creek Exploration Inc. 1.08 1.12 0 0 0.00%
Lotus Resources Ltd. 0.10 0.11 504 277 59 +9.55%
Lotus Technology Inc. 1.16 1.20 0 0 0.00%
Louis Hachette Group 1.492 1.507 6 757 7 +0.34%
Louisiana Pacific Corp. 72.12 72.58 0 0 0.00%
Lowe's Companies Inc. 212.70 213.95 77 4 +0.31%
LPKF Laser & Electronics SE  5.61 5.80 22 407 73 +1.58%
LPL Financial Holdings Inc. 316.00 320.00 1 1 +0.63%
LQWD Technologies Corp. 0.695 0.765 0 0 0.00%
LS telcom AG 3.46 3.66 350 2 -2.79%
LSB Industries Inc. 7.45 7.70 0 0 0.00%
LTC Properties Inc. 30.06 30.36 3 152 35 -0.66%
Luca Mining Corp. 0.83 0.855 433 2 +3.75%
Lucara Diamond Corp. 0.11 0.13 2 341 2 -5.50%
Lucid Group Inc. 11.50 11.60 2 498 26 -4.10%
Ludw.Beck a.Rath.eck-Textil.AG 11.60 12.10 0 0 0.00%
Lufax Holding Ltd. 2.22 2.28 0 0 0.00%
Lululemon Athletica Inc. 162.72 163.68 1 720 62 +3.49%
Lumen Technologies Inc. 7.033 7.111 49 355 61 -5.93%
Lumentum Holdings Inc. 283.80 285.50 408 48 +0.50%
Lumibird S.A. 20.50 20.60 0 0 0.00%
Luminar Technologies Inc. 0.792 0.806 21 778 13 -8.91%
Lumine Group Inc. 18.10 18.50 55 2 +3.35%
Lundin Gold Inc. 67.00 67.20 1 895 25 -1.90%
Lundin Mining Corp. 16.02 16.07 525 9 -2.43%
LVMH Moët Henn. L. Vuitton SE  627.90 628.50 3 676 533 -0.88%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125.00 126.00 26 2 -1.19%
Lyft Inc. Cl.A 19.618 19.862 3 083 17 +1.62%
Lynas Rare Earths Ltd.  8.02 8.126 64 213 136 -1.71%
Lyondellbasell Industries NV 36.98 37.44 21 979 143 +0.22%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)