All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.74 45.92 0 0 0.00%
L Oreal S.A.  373.20 373.25 596 72 +1.28%
L.K. Technology Holdings Ltd. 0.366 0.386 94 2 -4.08%
L1 Group Ltd. 0.59 0.61 830 1 +2.52%
L3Harris Technologies Inc. 244.10 246.00 41 7 -0.16%
La Francaise de L'Energie 33.40 33.70 0 0 0.00%
Labcorp Holdings Inc. 226.00 230.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 62.95 63.00 768 48 +1.04%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.70 19.17 0 0 0.00%
Ladder Capital Corp. 9.65 9.70 0 0 0.00%
LaFleur Minerals Inc. 0.342 0.364 0 0 0.00%
Lagardère S.C.A. 18.68 18.76 30 2 0.00%
Lagercrantz Group AB Ser.B 19.76 19.89 13 2 +0.46%
LAIQON AG 4.84 4.85 7 491 14 +0.21%
Lake Resources N.L. 0.0379 0.0499 75 555 6 +0.81%
Lake Victoria Gold Ltd. 0.111 0.114 0 0 0.00%
Lakeland Industries Inc. 7.50 7.65 0 0 0.00%
Lam Research Corp. 137.92 139.26 2 412 39 +0.63%
Lamar Advertising Co. Shares A 108.00 110.00 6 2 0.00%
Lamb Weston Holdings Inc. 50.74 51.22 115 4 -0.16%
Lancashire Holdings Ltd. 6.81 6.88 32 2 +1.48%
Land Securities Group PLC 6.70 6.75 425 3 0.00%
LandBridge Co. LLC 46.70 47.62 20 1 -0.93%
Landis+Gyr Group AG 55.00 55.30 7 5 -0.54%
Lands End Inc. 13.10 13.30 0 0 0.00%
Landstar System Inc. 125.00 128.00 0 0 0.00%
Lang & Schwarz AG 22.70 23.00 2 088 21 0.00%
Lantheus Holdings Inc. 57.22 57.76 276 4 +1.09%
LANXESS AG  17.68 17.70 26 331 117 -0.45%
Laopu Gold Co. Ltd. 72.06 73.20 0 0 0.00%
Laramide Resources Ltd. 0.3605 0.37 42 2 +1.26%
Largo Inc. 0.848 0.897 248 2 +0.11%
Larimar Therapeutics Inc. 3.40 3.54 16 2 -2.31%
Larsen and Toubro Ltd. GDR 38.40 38.80 320 5 +1.31%
Larvotto Resources Ltd. 0.612 0.644 250 1 +3.03%
Las Vegas Sands Corp. 56.97 57.51 283 5 +2.81%
Lasertec Corp. 164.00 165.00 362 11 -0.60%
LATAM Airlines Group S.A. 45.60 46.40 1 1 +1.30%
Latour Investment AB 20.58 20.62 16 5 +0.54%
Latrobe Magnesium Ltd. 0.0111 0.0124 17 361 4 -3.88%
Lattice Semiconductor Corp. 64.36 64.83 6 5 +0.65%
Laureate Education Inc. Cl.A 27.20 27.80 0 0 0.00%
Lazard Inc. 42.80 43.80 0 0 0.00%
LCI Industries Registered Shares DL -,01 103.00 105.00 0 0 0.00%
Lear Corp. 96.50 98.00 18 1 +1.03%
Lechwerke AG 70.50 72.00 256 13 -0.70%
Lectra S.A. 22.75 22.90 8 1 +0.22%
Leef Brands Inc. 0.149 0.169 0 0 0.00%
LEG Immobilien SE  60.95 61.05 9 993 124 +0.25%
Legal & General Group PLC 2.86 2.88 34 516 46 +1.05%
LegalZoom.com Inc. 8.55 8.75 0 0 0.00%
Legence Corp. 35.40 36.00 0 0 0.00%
Legend Biotech Corp. 19.10 19.30 306 5 +0.52%
Legend Holdings Corp. 0.97 0.98 0 0 0.00%
Leggett & Platt Inc. 9.82 9.918 175 2 -0.45%
Legrand S.A. 125.50 125.55 169 16 +1.17%
Leidos Holdings Inc. 159.95 162.30 7 3 +0.80%
Leifheit AG 15.05 15.10 548 8 0.00%
LEM HOLDING SA 314.50 315.00 34 6 -0.16%
LeMaitre Vascular Inc. 71.50 72.00 102 4 -0.69%
Lemonade Inc. 67.02 67.98 1 452 17 +0.90%
LendingClub Corp. 16.905 17.24 143 6 +1.62%
LendingTree Inc. 45.78 46.64 0 0 0.00%
LendLease Group 2.92 2.96 0 0 0.00%
Lennar Corp. 101.64 102.42 11 4 +0.08%
Lennox International Inc. 428.80 435.20 1 1 +1.09%
Lenovo Group Ltd. 1.0485 1.0545 71 808 42 -1.36%
Lenzing AG 22.15 22.25 871 10 -1.77%
Leocor Mining Inc. 0.0202 0.0344 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  47.76 47.78 10 340 120 -0.87%
Leonardo DRS Inc. 29.19 29.91 318 5 -0.48%
Leonteq AG 14.40 14.50 6 3 +1.68%
Leroy Seafood Group AS 3.996 4.002 2 036 6 +0.76%
Lesaka Technologies Inc. 3.68 3.84 0 0 0.00%
Leslie's Inc. 2.04 2.16 0 0 0.00%
Levi Strauss & Co. 18.275 18.45 6 1 +0.87%
Leviathan Metals Corp. 0.3201 0.3607 1 402 1 +0.57%
Lexicon Pharmaceuticals Inc. 1.09 1.165 263 2 -3.42%
LexinFintech Holdings Ltd. 2.72 2.84 9 657 5 -2.88%
LG Display Co. Ltd. Spons.ADRs 3.54 3.70 0 0 0.00%
LGI Homes Inc. 41.60 41.80 0 0 0.00%
LHYFE S.A. 2.835 2.86 943 5 -2.89%
Li Auto Inc. ADRs 14.35 14.55 503 3 -0.69%
Li Auto Inc. Cl. A 7.20 7.209 0 0 0.00%
Li Ning Co. Ltd. 1.999 2.043 1 015 3 +6.05%
Li-FT Power Ltd. 2.80 2.91 77 203 106 -8.47%
Liberty Broadband Corp. 40.80 41.00 0 0 0.00%
Liberty Broadband Corp. Class A 40.40 41.40 0 0 0.00%
Liberty Defense Holding Ltd. 0.149 0.151 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.528 9.718 1 100 2 -0.46%
Liberty Global Ltd.Registered Shares C 9.40 9.55 0 0 0.00%
Liberty Gold Corp. 0.51 0.52 1 000 1 +3.17%
Liberty Latin America Ltd. Shares A 7.20 7.40 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.25 7.45 0 0 0.00%
Liberty Media A FORMULA ONE 73.30 74.35 0 0 0.00%
Liberty Media C FORMULA ONE 79.50 80.68 8 1 +1.10%
Liberty Media Corp. 70.25 71.25 0 0 0.00%
Liberty Media Corp. 72.50 73.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.52 0.545 9 448 1 +1.87%
Liechtensteinische Landesbk AG 87.50 88.00 203 3 -0.57%
Lifco AB Namn-Aktier B o.N. 32.22 32.36 10 5 +0.87%
Life Healthc.Gr.Hldgs Pte Ltd. 0.565 0.59 0 0 0.00%
Life360 Inc. 57.00 59.00 0 0 0.00%
Life360 Inc. 19.40 19.70 18 1 -0.51%
Lifecore Biomedical Inc. 6.50 6.80 0 0 0.00%
Lifestyle Communities Ltd. 3.00 3.12 0 0 0.00%
Lifeway Foods Inc. 19.50 20.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 161.00 163.00 0 0 0.00%
Light & Wonder Inc. 83.50 85.50 0 0 0.00%
Light AI Inc. 0.0892 0.0958 5 200 2 -2.83%
Lightbridge Corp. 13.40 13.54 123 3 +3.65%
Lighton S.A. 6.015 6.125 0 0 0.00%
LightPath Technologies Inc. Class A 6.95 7.10 0 0 0.00%
Lightspeed Commerce Inc. 10.30 10.50 0 0 0.00%
Limbach Holdings Inc. 63.25 64.30 194 4 -0.77%
Limes Schlosskliniken AG 360.00 380.00 236 50 +2.66%
Limoneira Co. 12.70 12.80 0 0 0.00%
Linamar Corp. 50.00 50.50 0 0 0.00%
Lincoln Electric Holdings Inc. 206.00 210.00 0 0 0.00%
Lincoln National Corp. 38.31 38.68 1 1 +0.81%
Lindblad Expeditions Hldgs Inc 11.70 11.90 0 0 0.00%
Linde plc  353.60 354.00 11 810 458 -0.28%
Lindian Resources Ltd. 0.198 0.214 0 0 0.00%
LINDSAY MANUFACTURING CO. 103.80 105.20 1 1 +1.06%
LINEA DIRECTA ASEGURADORA S.A. 1.078 1.086 2 854 2 0.00%
Lineage Cell Therapeutics Inc. 1.35 1.42 934 3 -0.70%
Linear Minerals Corp. 0.0205 0.0259 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.93 2.02 0 0 0.00%
Link REIT, The 3.74 3.82 0 0 0.00%
LINKLOGIS INC. Cl.B 0.246 0.262 0 0 0.00%
Lion Corp. 8.75 9.00 1 645 3 +2.29%
LION E-Mobility AG 0.955 0.995 1 040 5 -4.50%
Lion One Metals Ltd. 0.1634 0.177 4 000 1 +3.03%
Lion Rock Resources Inc. 0.29 0.318 0 0 0.00%
Liontown Ltd. 0.7486 0.7826 4 405 7 -8.53%
Lippo-Mapletr.Indon.Retail Tr. 0.0085 0.0125 30 000 1 0.00%
Liquidia Technologies Inc. 28.28 28.82 1 1 +1.27%
Liquidity Services Inc. 27.00 27.40 0 0 0.00%
Lisata Therapeutics Inc. 1.67 1.75 728 1 +1.16%
LISI S.A. 48.90 49.05 493 4 -0.81%
Lithia Motors Inc. 294.00 296.00 0 0 0.00%
Lithium Americas Corp. 4.352 4.403 10 322 31 +0.05%
Lithium Argentina AG 4.50 4.56 1 000 7 -0.88%
Lithium Chile Inc. 0.346 0.36 237 276 38 +11.80%
Lithium South Development Corp 0.252 0.268 0 0 0.00%
Littelfuse Inc. 220.00 228.00 0 0 0.00%
LivaNova PLC 53.50 54.00 7 1 +0.93%
Live Nation Entertainment Inc. 119.50 121.70 73 4 -0.57%
Live Ventures Inc. 11.80 12.10 0 0 0.00%
LiveOne Inc. 4.36 4.56 0 0 0.00%
Liveperson Inc. 4.36 4.42 13 1 +0.93%
LiveRamp Holdings Inc. 25.60 26.40 0 0 0.00%
LiveWire Group Inc. 4.12 4.30 0 0 0.00%
Livium Ltd. 0.0052 0.0058 617 326 6 0.00%
LIXIL Corp. 10.20 10.50 148 1 +5.00%
LKQ Corp. 25.80 26.60 390 4 0.00%
Lloyds Banking Group PLC 1.09 1.095 38 251 28 +0.46%
loanDepot Inc. 2.22 2.26 0 0 0.00%
Loblaw Companies Ltd. 37.80 38.00 1 1 0.00%
Lockheed Martin  407.65 408.75 618 113 -0.10%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 89.00 89.50 1 1 +0.56%
Logan Group Co.Ltd 0.18 0.196 0 0 0.00%
LOGISTA INTEGRAL S.A. 28.80 28.82 3 110 26 +0.91%
Logitech International S.A. 95.94 95.96 563 9 -0.66%
Logwin AG 234.00 240.00 10 5 +1.69%
Loma Negra Comp.Ind. Argentina ADRs 10.80 11.10 3 1 +1.83%
Loncor Gold Inc. 0.83 0.845 6 462 6 +1.20%
London Stock Exchange GroupPLC 98.00 99.00 1 608 16 +0.51%
Londonmetric Property PLC 2.086 2.12 12 2 +1.05%
Longfor Group Holdings Ltd. 0.9914 1.0425 1 776 4 -2.15%
Lonza Group AG 558.60 558.80 104 20 +0.51%
Loomis AB 34.30 34.42 18 2 +0.76%
Lottomatica S.p.A. 21.92 21.94 666 3 -0.36%
Lotus Bakeries S.A. 7 490.00 7 520.00 21 16 +0.54%
Lotus Creek Exploration Inc. 1.05 1.09 0 0 0.00%
Lotus Resources Ltd. 0.101 0.103 157 701 14 -0.96%
Lotus Technology Inc. 1.15 1.18 0 0 0.00%
Louis Hachette Group 1.512 1.5245 262 4 +1.13%
Louisiana Pacific Corp. 73.54 74.62 41 2 +1.11%
Lowe's Companies Inc. 209.95 212.00 6 2 +0.83%
LPKF Laser & Electronics SE  5.54 5.59 20 452 58 0.00%
LPL Financial Holdings Inc. 322.00 330.00 1 1 -1.23%
LQWD Technologies Corp. 0.665 0.70 18 1 0.00%
LS telcom AG 3.72 3.90 0 0 0.00%
LSB Industries Inc. 7.65 7.80 300 1 +2.63%
LTC Properties Inc. 29.52 29.94 1 514 27 +1.28%
Luca Mining Corp. 0.84 0.88 0 0 0.00%
Lucara Diamond Corp. 0.1086 0.119 0 0 0.00%
Lucid Group Inc. 10.80 10.90 3 067 18 +0.93%
Ludw.Beck a.Rath.eck-Textil.AG 11.60 11.70 100 2 -0.85%
Lufax Holding Ltd. 2.24 2.30 0 0 0.00%
Lululemon Athletica Inc. 172.66 173.00 1 220 54 -0.57%
Lumen Technologies Inc. 7.286 7.337 2 286 15 +0.57%
Lumentum Holdings Inc. 287.60 290.20 1 453 110 +5.65%
Lumibird S.A. 20.20 20.40 60 1 0.00%
Luminar Technologies Inc. 0.75 0.772 1 775 5 -3.10%
Lumine Group Inc. 17.30 17.60 0 0 0.00%
Lundin Gold Inc. 68.50 68.80 884 13 +0.36%
Lundin Mining Corp. 17.30 17.48 485 11 +1.31%
LVMH Moët Henn. L. Vuitton SE  629.90 630.10 4 071 428 +0.85%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125.00 125.50 100 1 +0.80%
Lyft Inc. Cl.A 17.252 17.346 1 705 11 -0.54%
Lynas Rare Earths Ltd.  7.062 7.098 37 472 109 -2.05%
Lyondellbasell Industries NV 37.32 37.48 5 735 44 -0.87%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)