All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 46.28 46.52 0 0 0.00%
L Oreal S.A.  376.60 376.65 1 083 116 +1.98%
L.K. Technology Holdings Ltd. 0.354 0.374 0 0 0.00%
L1 Group Ltd. 0.565 0.58 0 0 0.00%
L3Harris Technologies Inc. 238.00 239.40 10 1 +0.33%
La Francaise de L'Energie 34.20 34.25 462 6 -1.01%
Labcorp Holdings Inc. 232.00 234.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 58.90 58.95 116 15 +0.34%
Labrador Gold Corp. 0.0692 0.075 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.00 18.29 485 2 -0.33%
Ladder Capital Corp. 9.60 9.65 0 0 0.00%
LaFleur Minerals Inc. 0.348 0.37 0 0 0.00%
Lagardère S.C.A. 19.02 19.04 2 2 -0.31%
Lagercrantz Group AB Ser.B 19.48 19.60 0 0 0.00%
LAIQON AG 3.91 4.07 5 388 9 +1.76%
Lake Resources N.L. 0.0314 0.0368 93 270 3 +6.11%
Lake Victoria Gold Ltd. 0.0975 0.108 0 0 0.00%
Lakeland Industries Inc. 12.60 13.00 0 0 0.00%
Lam Research Corp. 132.52 132.92 2 311 34 +1.23%
Lamar Advertising Co. Shares A 115.00 116.00 0 0 0.00%
Lamb Weston Holdings Inc. 50.96 51.30 200 2 -0.47%
Lancashire Holdings Ltd. 6.57 6.59 1 248 4 -0.46%
Land Securities Group PLC 7.00 7.05 1 217 3 -0.72%
LandBridge Co. LLC 47.50 48.66 0 0 0.00%
Landis+Gyr Group AG 54.00 54.20 0 0 0.00%
Lands End Inc. 13.10 13.80 0 0 0.00%
Landstar System Inc. 112.00 114.00 0 0 0.00%
Lang & Schwarz AG 21.90 22.20 1 591 7 -1.35%
Lantheus Holdings Inc. 50.76 51.56 0 0 0.00%
LANXESS AG  16.88 16.90 19 496 86 -2.66%
Laopu Gold Co. Ltd. 70.76 72.04 0 0 0.00%
Laramide Resources Ltd. 0.345 0.3675 0 0 0.00%
Largo Inc. 0.765 0.814 7 1 +2.92%
Larimar Therapeutics Inc. 3.06 3.16 0 0 0.00%
Larsen and Toubro Ltd. GDR 39.20 39.50 25 2 0.00%
Larvotto Resources Ltd. 0.654 0.678 733 2 -2.10%
Las Vegas Sands Corp. 58.36 58.91 100 1 +0.63%
Lasertec Corp. 144.00 147.00 39 2 -2.70%
LATAM Airlines Group S.A. 40.60 41.40 0 0 0.00%
Latour Investment AB 21.39 21.42 9 6 +0.80%
Latrobe Magnesium Ltd. 0.0171 0.0179 70 000 2 +6.88%
Lattice Semiconductor Corp. 59.25 60.04 188 3 +1.14%
Laureate Education Inc. Cl.A 26.00 26.40 0 0 0.00%
Lazard Inc. 43.00 44.20 0 0 0.00%
LCI Industries Registered Shares DL -,01 99.50 102.00 7 1 0.00%
Lear Corp. 91.50 94.00 0 0 0.00%
Lechwerke AG 71.00 72.00 100 2 0.00%
Lectra S.A. 22.55 22.65 0 0 0.00%
Leef Brands Inc. 0.133 0.159 0 0 0.00%
LEG Immobilien SE  64.30 64.40 2 729 33 +0.31%
Legal & General Group PLC 2.80 2.83 49 989 27 +1.07%
LegalZoom.com Inc. 8.05 8.25 0 0 0.00%
Legence Corp. 39.00 39.80 0 0 0.00%
Legend Biotech Corp. 24.20 24.40 50 1 -0.82%
Legend Holdings Corp. 1.04 1.07 0 0 0.00%
Leggett & Platt Inc. 8.592 8.658 250 1 +1.46%
Legrand S.A. 129.20 129.30 88 12 -0.23%
Leidos Holdings Inc. 164.65 166.55 0 0 0.00%
Leifheit AG 14.90 15.10 1 667 11 +0.33%
LEM HOLDING SA 335.50 337.00 38 6 -0.89%
LeMaitre Vascular Inc. 71.50 73.00 0 0 0.00%
Lemonade Inc. 64.62 65.28 579 11 +1.34%
LendingClub Corp. 15.025 15.195 125 2 +0.90%
LendingTree Inc. 46.86 48.73 0 0 0.00%
LendLease Group 2.92 2.96 0 0 0.00%
Lennar Corp. 112.88 113.64 0 0 0.00%
Lennox International Inc. 416.40 422.60 0 0 0.00%
Lenovo Group Ltd. 1.077 1.0875 67 708 34 -2.76%
Lenzing AG 22.55 22.65 171 5 -1.09%
Leocor Mining Inc. 0.022 0.0332 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  45.54 45.55 13 558 125 +0.64%
Leonardo DRS Inc. 29.27 29.80 300 2 -1.10%
Leonteq AG 16.26 16.38 1 1 -0.86%
Leroy Seafood Group AS 3.866 3.874 2 039 4 +0.68%
Lesaka Technologies Inc. 3.22 3.40 0 0 0.00%
Leslie's Inc. 2.52 2.68 0 0 0.00%
Levi Strauss & Co. 18.515 18.745 0 0 0.00%
Leviathan Metals Corp. 0.324 0.3701 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.193 1.237 0 0 0.00%
LexinFintech Holdings Ltd. 2.88 2.94 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.68 3.80 0 0 0.00%
LGI Homes Inc. 44.40 45.00 0 0 0.00%
LHYFE S.A. 2.985 2.99 1 150 4 -0.50%
Li Auto Inc. ADRs 15.50 15.70 196 5 -3.15%
Li Auto Inc. Cl. A 7.699 8.022 1 205 5 -3.91%
Li Ning Co. Ltd. 1.9882 2.0315 1 700 2 -0.59%
Li-FT Power Ltd. 2.82 2.86 42 688 59 +0.71%
Liberty Broadband Corp. 40.00 40.20 12 1 -0.50%
Liberty Broadband Corp. Class A 39.40 40.20 0 0 0.00%
Liberty Defense Holding Ltd. 0.183 0.186 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.618 9.87 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.75 9.95 0 0 0.00%
Liberty Gold Corp. 0.445 0.4755 7 010 4 +1.20%
Liberty Latin America Ltd. Shares A 7.40 7.50 1 1 -1.32%
Liberty Latin America Ltd. Shares C 7.55 7.60 4 1 -1.32%
Liberty Media A FORMULA ONE 73.25 76.15 0 0 0.00%
Liberty Media C FORMULA ONE 80.90 82.78 0 0 0.00%
Liberty Media Corp. 62.40 67.30 0 0 0.00%
Liberty Media Corp. 68.00 68.50 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.464 0.50 3 000 1 +3.36%
Liechtensteinische Landesbk AG 79.50 80.00 212 9 -2.44%
Lifco AB Namn-Aktier B o.N. 31.84 31.98 714 10 +0.25%
Life Healthc.Gr.Hldgs Pte Ltd. 0.515 0.54 0 0 0.00%
Life360 Inc. 68.00 68.50 0 0 0.00%
Life360 Inc. 22.40 22.60 0 0 0.00%
Lifecore Biomedical Inc. 6.40 6.90 0 0 0.00%
Lifestyle Communities Ltd. 3.16 3.28 0 0 0.00%
Lifeway Foods Inc. 20.20 21.60 0 0 0.00%
Ligand Pharmaceuticals Inc. 173.00 179.00 0 0 0.00%
Light & Wonder Inc. 80.00 81.00 0 0 0.00%
Light AI Inc. 0.1105 0.1525 3 045 2 -13.33%
Lightbridge Corp. 13.02 13.30 1 170 5 +3.06%
Lighton S.A. 5.22 5.29 100 1 +1.74%
LightPath Technologies Inc. Class A 5.90 6.05 0 0 0.00%
Lightspeed Commerce Inc. 9.55 9.60 0 0 0.00%
Limbach Holdings Inc. 60.20 60.30 100 1 +0.92%
Limes Schlosskliniken AG 328.00 336.00 0 0 0.00%
Limoneira Co. 11.20 12.00 0 0 0.00%
Linamar Corp. 49.20 50.00 0 0 0.00%
Lincoln Electric Holdings Inc. 199.00 208.00 0 0 0.00%
Lincoln National Corp. 35.71 35.89 0 0 0.00%
Lindblad Expeditions Hldgs Inc 10.30 10.80 0 0 0.00%
Linde plc  352.60 353.20 9 162 262 -0.28%
Lindian Resources Ltd. 0.202 0.216 1 500 1 -0.98%
LINDSAY MANUFACTURING CO. 99.95 103.10 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.138 1.144 3 465 1 0.00%
Lineage Cell Therapeutics Inc. 1.46 1.54 0 0 0.00%
Linear Minerals Corp. 0.0175 0.0226 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.69 1.73 0 0 0.00%
Link REIT, The 4.16 4.20 1 769 2 +0.97%
LINKLOGIS INC. Cl.B 0.254 0.272 0 0 0.00%
Lion Corp. 8.95 9.20 0 0 0.00%
LION E-Mobility AG 1.19 1.24 0 0 0.00%
Lion One Metals Ltd. 0.1608 0.1738 0 0 0.00%
Lion Rock Resources Inc. 0.248 0.276 0 0 0.00%
Liontown Resources Ltd. 0.8122 0.8482 9 600 5 +6.41%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 27.12 27.68 226 3 +0.79%
Liquidity Services Inc. 26.00 26.20 0 0 0.00%
Lisata Therapeutics Inc. 1.68 1.84 0 0 0.00%
LISI S.A. 49.80 49.90 0 0 0.00%
Lithia Motors Inc. 272.00 276.00 0 0 0.00%
Lithium Americas Corp. 4.441 4.494 12 798 27 +3.57%
Lithium Argentina AG 4.44 4.48 5 233 11 +0.89%
Lithium Chile Inc. 0.322 0.348 18 000 3 -2.45%
Lithium South Development Corp 0.245 0.269 0 0 0.00%
Littelfuse Inc. 218.00 220.00 0 0 0.00%
LivaNova PLC 54.00 55.00 0 0 0.00%
Live Nation Entertainment Inc. 112.45 113.65 0 0 0.00%
Live Ventures Inc. 6.85 8.90 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.04 4.12 1 1 0.00%
LiveRamp Holdings Inc. 25.20 25.60 0 0 0.00%
LiveWire Group Inc. 3.62 3.84 0 0 0.00%
Livium Ltd. 0.006 0.0064 21 000 2 +3.23%
LIXIL Corp. 9.95 10.10 0 0 0.00%
LKQ Corp. 25.60 25.80 0 0 0.00%
Lloyds Banking Group PLC 1.085 1.095 235 235 38 +3.83%
loanDepot Inc. 2.52 2.58 0 0 0.00%
Loblaw Companies Ltd. 38.60 38.80 6 2 0.00%
Lockheed Martin  392.05 392.60 1 201 57 +0.23%
lodgyslife AG 8.00 12.00 0 0 0.00%
Loew's Corp. 93.50 94.00 21 1 0.00%
Logan Group Co.Ltd 0.149 0.172 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.24 29.26 308 13 -0.61%
Logitech International S.A. 97.06 97.10 20 1 -0.06%
Logwin AG 242.00 248.00 9 1 +0.83%
Loma Negra Comp.Ind. Argentina ADRs 10.10 10.30 224 2 +2.04%
Loncor Gold Inc. 0.82 0.835 0 0 0.00%
London Stock Exchange GroupPLC 103.00 104.00 517 16 -0.97%
Londonmetric Property PLC 2.158 2.192 0 0 0.00%
Longfor Group Holdings Ltd. 1.1005 1.1515 0 0 0.00%
Lonza Group AG 580.40 580.60 44 6 +0.21%
Loomis AB 33.74 33.88 18 1 0.00%
Lottomatica S.p.A. 21.30 21.32 108 4 +1.54%
Lotus Bakeries S.A. 7 700.00 7 730.00 14 11 -1.15%
Lotus Creek Exploration Inc. 0.945 1.00 0 0 0.00%
Lotus Resources Ltd. 0.0895 0.099 0 0 0.00%
Lotus Technology Inc. 1.08 1.17 0 0 0.00%
Louis Hachette Group 1.4825 1.483 935 3 -1.21%
Louisiana Pacific Corp. 69.52 70.44 100 1 +0.80%
Lowe's Companies Inc. 205.55 206.50 125 5 -0.15%
LPKF Laser & Electronics SE  5.60 5.63 12 368 35 +0.36%
LPL Financial Holdings Inc. 300.00 306.00 0 0 0.00%
LQWD Technologies Corp. 0.585 0.63 0 0 0.00%
LS telcom AG 3.48 3.58 2 600 9 -2.72%
LSB Industries Inc. 7.65 7.80 0 0 0.00%
LTC Properties Inc. 31.46 31.86 3 295 19 -0.51%
Luca Mining Corp. 0.75 0.79 0 0 0.00%
Lucara Diamond Corp. 0.107 0.1182 0 0 0.00%
Lucid Group Inc. 11.20 11.30 1 868 14 -0.88%
Ludw.Beck a.Rath.eck-Textil.AG 11.80 11.90 0 0 0.00%
Lufax Holding Ltd. 2.20 2.24 0 0 0.00%
Lululemon Athletica Inc. 154.02 154.58 280 23 +0.63%
Lumen Technologies Inc. 6.923 6.993 8 165 19 +2.61%
Lumentum Holdings Inc. 253.20 255.60 250 31 -0.64%
Lumibird S.A. 19.35 19.60 0 0 0.00%
Luminar Technologies Inc. 0.674 0.684 24 804 5 +0.29%
Lumine Group Inc. 17.60 18.00 0 0 0.00%
Lundin Gold Inc. 70.55 70.75 4 942 38 +2.10%
Lundin Mining Corp. 15.65 15.73 385 7 +1.68%
LVMH Moët Henn. L. Vuitton SE  625.20 625.30 2 727 306 +1.20%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 124.50 125.50 0 0 0.00%
Lyft Inc. Cl.A 17.092 17.202 546 6 +0.81%
Lynas Rare Earths Ltd.  8.472 8.478 16 480 50 +0.19%
Lyondellbasell Industries NV 40.81 40.94 4 200 36 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)