All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.16 45.36 0 0 0.00%
L Oreal S.A.  351.70 351.80 263 29 -0.11%
L.K. Technology Holdings Ltd. 0.356 0.376 0 0 0.00%
L1 Group Ltd. 0.585 0.60 0 0 0.00%
L3Harris Technologies Inc. 245.90 249.60 72 6 -0.57%
La Francaise de L'Energie 34.30 34.80 258 3 +3.29%
Labcorp Holdings Inc. 224.00 230.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 58.70 58.80 14 11 +0.09%
Labrador Gold Corp. 0.0616 0.0806 0 0 0.00%
Labrador Iron Ore Royalty Crp. 17.66 18.10 0 0 0.00%
Ladder Capital Corp. 9.10 9.20 0 0 0.00%
LaFleur Minerals Inc. 0.348 0.37 0 0 0.00%
Lagardère S.C.A. 18.86 18.92 0 0 0.00%
Lagercrantz Group AB Ser.B 19.11 19.26 210 1 +0.32%
LAIQON AG 3.94 4.09 605 2 -1.75%
Lake Resources N.L. 0.0321 0.0401 102 587 4 +24.15%
Lake Victoria Gold Ltd. 0.108 0.121 0 0 0.00%
Lakeland Industries Inc. 12.00 12.20 0 0 0.00%
Lam Research Corp. 132.00 133.00 4 850 52 +3.02%
Lamar Advertising Co. Shares A 110.00 112.00 0 0 0.00%
Lamb Weston Holdings Inc. 48.83 49.31 0 0 0.00%
Lancashire Holdings Ltd. 6.54 6.60 2 595 4 +0.61%
Land Securities Group PLC 6.75 6.80 870 3 -0.73%
LandBridge Co. LLC 55.85 56.90 0 0 0.00%
Landis+Gyr Group AG 55.90 56.00 0 0 0.00%
Lands End Inc. 12.40 12.70 0 0 0.00%
Landstar System Inc. 106.00 109.00 0 0 0.00%
Lang & Schwarz AG 22.30 22.60 651 5 +0.44%
Lantheus Holdings Inc. 46.27 46.72 0 0 0.00%
LANXESS AG  16.30 16.31 13 974 69 -1.63%
Laopu Gold Co. Ltd. 70.62 71.73 0 0 0.00%
Laramide Resources Ltd. 0.353 0.375 300 1 +4.75%
Largo Inc. 0.817 0.865 0 0 0.00%
Larimar Therapeutics Inc. 2.96 3.10 0 0 0.00%
Larsen and Toubro Ltd. GDR 39.40 39.90 120 3 0.00%
Larvotto Resources Ltd. 0.672 0.71 0 0 0.00%
Las Vegas Sands Corp. 55.58 56.12 0 0 0.00%
Lasertec Corp. 152.00 155.00 27 6 +5.44%
LATAM Airlines Group S.A. 41.20 42.60 0 0 0.00%
Latour Investment AB 20.81 20.84 0 0 0.00%
Latrobe Magnesium Ltd. 0.0151 0.0162 3 000 1 -1.82%
Lattice Semiconductor Corp. 57.50 58.06 1 1 +1.82%
Laureate Education Inc. Cl.A 26.20 26.80 0 0 0.00%
LAVA Therapeutics B.V. 1.52 1.58 0 0 0.00%
Lazard Inc. 40.40 41.40 0 0 0.00%
LCI Industries Registered Shares DL -,01 92.00 94.00 0 0 0.00%
Lear Corp. 89.00 90.00 0 0 0.00%
Lechwerke AG 71.00 72.00 300 2 +0.70%
Lectra S.A. 22.00 22.10 0 0 0.00%
Leef Brands Inc. 0.134 0.163 0 0 0.00%
LEG Immobilien SE  63.85 63.95 988 15 -0.47%
Legal & General Group PLC 2.70 2.74 44 874 32 +0.74%
LegalZoom.com Inc. 7.85 8.05 0 0 0.00%
Legence Corp. 38.76 39.50 89 1 +3.01%
Legend Biotech Corp. 24.40 24.80 0 0 0.00%
Legend Holdings Corp. 1.03 1.06 0 0 0.00%
Leggett & Platt Inc. 7.58 7.818 5 000 4 -2.27%
Legrand S.A. 132.05 132.15 695 19 +2.83%
Leidos Holdings Inc. 164.75 167.15 0 0 0.00%
Leifheit AG 14.90 14.95 444 4 -1.00%
LEM HOLDING SA 333.00 333.50 0 0 0.00%
LeMaitre Vascular Inc. 75.00 76.00 0 0 0.00%
Lemonade Inc. 63.02 64.24 990 13 +3.86%
LendingClub Corp. 13.905 14.045 1 632 3 +0.43%
LendingTree Inc. 42.91 43.76 0 0 0.00%
LendLease Group 2.92 2.96 0 0 0.00%
Lennar Corp. 99.82 101.00 0 0 0.00%
Lennox International Inc. 386.40 392.10 0 0 0.00%
Lenovo Group Ltd. 1.091 1.103 115 104 28 +1.52%
Lenzing AG 21.50 21.55 595 3 +0.93%
Leocor Mining Inc. 0.0216 0.0314 125 1 -18.18%
Leon.-Finmeccan.Spa (Leonardo)  48.27 48.30 5 202 76 +1.43%
Leonardo DRS Inc. 28.79 29.51 0 0 0.00%
Leonteq AG 16.12 16.24 0 0 0.00%
Leroy Seafood Group AS 3.86 3.872 100 1 +0.26%
Lesaka Technologies Inc. 3.26 3.42 0 0 0.00%
Leslie's Inc. 2.44 2.60 0 0 0.00%
Levi Strauss & Co. 17.44 17.61 13 1 +0.17%
Leviathan Metals Corp. 0.2834 0.3463 5 1 +4.98%
Lexicon Pharmaceuticals Inc. 1.228 1.328 1 993 1 +6.14%
LexinFintech Holdings Ltd. 3.06 3.18 2 000 2 +5.10%
LG Display Co. Ltd. Spons.ADRs 3.64 3.80 55 1 +2.69%
LGI Homes Inc. 38.60 38.80 0 0 0.00%
LHYFE S.A. 2.97 3.005 0 0 0.00%
Li Auto Inc. ADRs 15.55 15.75 100 2 -3.18%
Li Auto Inc. Cl. A 7.631 7.947 27 2 +0.52%
Li Ning Co. Ltd. 1.973 1.9988 1 500 2 +6.61%
Li-FT Power Ltd. 2.85 2.89 172 371 206 +17.84%
Liberty Broadband Corp. 39.00 39.20 0 0 0.00%
Liberty Broadband Corp. Class A 38.40 39.40 0 0 0.00%
Liberty Defense Holding Ltd. 0.20 0.204 100 1 +4.08%
Liberty Global Ltd.Registered Shares A 9.542 9.73 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.65 9.80 0 0 0.00%
Liberty Gold Corp. 0.4695 0.4935 0 0 0.00%
Liberty Latin America Ltd. Shares A 6.95 7.15 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.05 7.20 0 0 0.00%
Liberty Media A FORMULA ONE 75.70 76.80 0 0 0.00%
Liberty Media C FORMULA ONE 83.40 84.64 0 0 0.00%
Liberty Media Corp. 65.30 66.25 0 0 0.00%
Liberty Media Corp. 68.50 69.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.348 0.368 0 0 0.00%
Liechtensteinische Landesbk AG 82.00 82.50 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 31.30 31.44 0 0 0.00%
Life Healthc.Gr.Hldgs Pte Ltd. 0.53 0.555 0 0 0.00%
Life360 Inc. 59.50 62.00 1 1 +4.20%
Life360 Inc. 20.00 20.20 0 0 0.00%
Lifecore Biomedical Inc. 6.40 6.65 0 0 0.00%
Lifestyle Communities Ltd. 3.00 3.10 0 0 0.00%
Lifeway Foods Inc. 19.10 19.60 0 0 0.00%
Ligand Pharmaceuticals Inc. 180.00 183.00 0 0 0.00%
Light & Wonder Inc. 79.00 80.00 0 0 0.00%
Light AI Inc. 0.1415 0.17 0 0 0.00%
Lightbridge Corp. 15.32 15.80 100 1 +9.47%
Lighton S.A. 5.47 5.58 0 0 0.00%
LightPath Technologies Inc. Class A 5.90 6.05 0 0 0.00%
Lightspeed Commerce Inc. 9.95 10.00 0 0 0.00%
Limbach Holdings Inc. 59.00 59.85 0 0 0.00%
Limes Schlosskliniken AG 348.00 356.00 87 148 +0.57%
Limoneira Co. 11.20 11.30 0 0 0.00%
Linamar Corp. 48.40 48.60 0 0 0.00%
Lincoln Electric Holdings Inc. 191.00 196.00 0 0 0.00%
Lincoln National Corp. 34.64 34.97 0 0 0.00%
Lindblad Expeditions Hldgs Inc 10.10 10.30 0 0 0.00%
Linde plc  357.80 358.40 1 333 65 0.00%
Lindian Resources Ltd. 0.18 0.193 0 0 0.00%
LINDSAY MANUFACTURING CO. 94.20 95.55 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.118 1.126 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.45 1.53 500 1 +4.08%
Linear Minerals Corp. 0.0205 0.0259 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.73 1.77 0 0 0.00%
Link REIT, The 4.28 4.38 569 2 -5.63%
LINKLOGIS INC. Cl.B 0.276 0.292 0 0 0.00%
Lion Corp. 9.05 9.15 0 0 0.00%
LION E-Mobility AG 1.19 1.21 700 1 -4.80%
Lion One Metals Ltd. 0.1592 0.1668 0 0 0.00%
Lion Rock Resources Inc. 0.258 0.286 0 0 0.00%
Liontown Resources Ltd. 0.8648 0.903 11 500 4 +4.65%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 25.96 26.44 0 0 0.00%
Liquidity Services Inc. 19.60 20.00 0 0 0.00%
Lisata Therapeutics Inc. 1.73 1.81 0 0 0.00%
LISI S.A. 49.20 49.40 0 0 0.00%
Lithia Motors Inc. 256.00 258.00 0 0 0.00%
Lithium Americas Corp. 4.594 4.657 3 100 6 +4.36%
Lithium Argentina AG 4.70 4.90 8 007 21 +1.69%
Lithium Chile Inc. 0.332 0.358 7 650 4 +2.34%
Lithium South Development Corp 0.234 0.264 5 000 2 +2.09%
Littelfuse Inc. 208.00 210.00 0 0 0.00%
LivaNova PLC 46.80 47.20 0 0 0.00%
Live Nation Entertainment Inc. 112.80 113.90 0 0 0.00%
Live Ventures Inc. 8.60 8.85 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.14 4.20 14 1 +1.82%
LiveRamp Holdings Inc. 25.00 25.20 0 0 0.00%
LiveWire Group Inc. 3.30 3.44 0 0 0.00%
Livium Ltd. 0.0054 0.0062 0 0 0.00%
LIXIL Corp. 9.45 9.70 0 0 0.00%
LKQ Corp. 25.40 25.60 0 0 0.00%
Lloyds Banking Group PLC 1.005 1.015 13 043 8 -0.50%
loanDepot Inc. 2.24 2.30 0 0 0.00%
Loblaw Companies Ltd. 38.00 38.20 0 0 0.00%
Lockheed Martin  407.05 407.85 497 31 -0.16%
lodgyslife AG 8.00 12.00 0 0 0.00%
Loew's Corp. 91.50 92.00 0 0 0.00%
Logan Group Co.Ltd 0.151 0.174 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.36 29.40 2 357 14 -1.54%
Logitech International S.A. 95.76 95.78 113 3 +1.90%
Logwin AG 242.00 244.00 40 3 -0.83%
Loma Negra Comp.Ind. Argentina ADRs 9.85 10.30 0 0 0.00%
Loncor Gold Inc. 0.81 0.84 3 000 2 +3.68%
London Stock Exchange GroupPLC 96.50 97.50 146 7 +0.52%
Londonmetric Property PLC 2.112 2.146 0 0 0.00%
Longfor Group Holdings Ltd. 1.0565 1.106 0 0 0.00%
Lonza Group AG 570.40 570.60 4 2 +0.17%
Loomis AB 32.46 32.62 0 0 0.00%
Lottomatica S.p.A. 20.38 20.40 360 2 -0.49%
Lotus Bakeries S.A. 7 760.00 7 780.00 7 7 +1.86%
Lotus Creek Exploration Inc. 0.995 1.03 0 0 0.00%
Lotus Resources Ltd. 0.0895 0.102 0 0 0.00%
Lotus Technology Inc. 1.09 1.11 0 0 0.00%
Louis Hachette Group 1.4275 1.44 0 0 0.00%
Louisiana Pacific Corp. 64.92 65.86 0 0 0.00%
Lowe's Companies Inc. 197.52 199.48 8 2 +0.35%
LPKF Laser & Electronics SE  5.52 5.54 5 879 18 -0.72%
LPL Financial Holdings Inc. 308.00 314.00 0 0 0.00%
LQWD Technologies Corp. 0.535 0.565 0 0 0.00%
LS telcom AG 3.60 3.82 0 0 0.00%
LSB Industries Inc. 7.55 7.70 0 0 0.00%
LTC Properties Inc. 30.60 31.04 400 7 -1.16%
Luca Mining Corp. 0.755 0.79 0 0 0.00%
Lucara Diamond Corp. 0.1088 0.1208 0 0 0.00%
Lucid Group Inc. 10.90 11.00 660 7 0.00%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 11.90 0 0 0.00%
Lufax Holding Ltd. 2.10 2.14 0 0 0.00%
Lululemon Athletica Inc. 144.40 145.98 492 12 +0.35%
Lumen Technologies Inc. 6.911 7.006 6 005 20 +5.14%
Lumentum Holdings Inc. 240.60 249.50 206 26 +5.83%
Lumibird S.A. 20.20 20.40 0 0 0.00%
Luminar Technologies Inc. 0.792 0.814 250 1 +1.27%
Lumine Group Inc. 15.70 16.00 3 1 -0.63%
Lundin Gold Inc. 70.40 70.55 40 1 -0.07%
Lundin Mining Corp. 15.81 15.89 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  614.60 614.70 987 137 +1.05%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 122.00 123.00 0 0 0.00%
Lyft Inc. Cl.A 18.524 18.79 2 902 10 +1.10%
Lynas Rare Earths Ltd.  8.912 8.94 22 690 69 +1.02%
Lyondellbasell Industries NV 37.51 37.66 301 3 +1.59%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)