All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.52 45.74 0 0 0.00%
L Oreal S.A.  362.60 363.10 1 761 153 +5.05%
L.K. Technology Holdings Ltd. 0.344 0.364 0 0 0.00%
L1 Group Ltd. 0.585 0.60 0 0 0.00%
L3Harris Technologies Inc. 240.70 241.70 452 25 -2.47%
La Francaise de L'Energie 34.45 34.90 10 1 -0.44%
Labcorp Holdings Inc. 230.00 232.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 58.10 58.35 202 16 -0.34%
Labrador Gold Corp. 0.0568 0.0758 0 0 0.00%
Labrador Iron Ore Royalty Crp. 17.74 18.03 0 0 0.00%
Ladder Capital Corp. 9.20 9.30 186 1 +1.65%
LaFleur Minerals Inc. 0.35 0.378 0 0 0.00%
Lagardère S.C.A. 18.92 19.04 2 1 +1.41%
Lagercrantz Group AB Ser.B 18.85 18.97 411 3 -0.53%
LAIQON AG 3.86 4.00 8 335 8 -1.78%
Lake Resources N.L. 0.0236 0.0436 28 575 4 -6.57%
Lake Victoria Gold Ltd. 0.098 0.108 0 0 0.00%
Lakeland Industries Inc. 12.20 12.30 1 000 1 +0.84%
Lam Research Corp. 123.54 124.14 5 943 121 +2.69%
Lamar Advertising Co. Shares A 113.00 114.00 0 0 0.00%
Lamb Weston Holdings Inc. 49.93 50.20 466 4 +3.46%
Lancashire Holdings Ltd. 6.60 6.66 950 3 +0.91%
Land Securities Group PLC 6.65 6.75 2 575 4 0.00%
LandBridge Co. LLC 49.22 50.35 300 3 -3.38%
Landis+Gyr Group AG 54.30 54.50 12 5 -1.45%
Lands End Inc. 12.50 12.80 270 1 +5.88%
Landstar System Inc. 109.00 111.00 0 0 0.00%
Lang & Schwarz AG 21.90 22.20 9 121 62 -2.67%
Lantheus Holdings Inc. 47.77 49.22 1 278 6 +5.85%
LANXESS AG  16.31 16.60 39 273 180 +3.23%
Laopu Gold Co. Ltd. 70.75 71.97 0 0 0.00%
Laramide Resources Ltd. 0.3125 0.347 0 0 0.00%
Largo Inc. 0.746 0.796 402 2 -5.41%
Larimar Therapeutics Inc. 3.02 3.16 8 957 3 +1.37%
Larsen and Toubro Ltd. GDR 39.20 39.40 220 5 +0.51%
Larvotto Resources Ltd. 0.602 0.652 14 000 7 -6.27%
Las Vegas Sands Corp. 55.42 56.26 725 7 +1.38%
Lasertec Corp. 143.00 146.00 206 6 -0.68%
LATAM Airlines Group S.A. 38.80 39.80 70 2 -1.98%
Latour Investment AB 20.74 20.94 262 3 +1.27%
Latrobe Magnesium Ltd. 0.0138 0.0155 271 900 8 -11.54%
Lattice Semiconductor Corp. 58.09 58.69 613 6 -1.23%
Laureate Education Inc. Cl.A 25.80 26.20 0 0 0.00%
LAVA Therapeutics B.V. ./. ./. 0 0 0.00%
Lazard Inc. 41.40 42.00 0 0 0.00%
LCI Industries Registered Shares DL -,01 97.00 97.50 0 0 0.00%
Lear Corp. 89.50 91.00 0 0 0.00%
Lechwerke AG 71.00 72.00 153 6 -0.70%
Lectra S.A. 22.20 22.30 0 0 0.00%
Leef Brands Inc. 0.136 0.161 0 0 0.00%
LEG Immobilien SE  64.55 65.20 6 290 59 +2.39%
Legal & General Group PLC 2.74 2.76 33 609 44 +1.10%
LegalZoom.com Inc. 7.85 7.95 0 0 0.00%
Legence Corp. 35.16 35.64 15 1 +0.45%
Legend Biotech Corp. 24.40 24.60 330 2 -0.83%
Legend Holdings Corp. 1.01 1.04 0 0 0.00%
Leggett & Platt Inc. 7.99 8.046 671 3 +0.05%
Legrand S.A. 127.40 127.45 742 27 +0.04%
Leidos Holdings Inc. 161.50 162.35 257 9 +0.93%
Leifheit AG 14.80 15.15 10 203 33 +2.02%
LEM HOLDING SA 326.50 327.50 30 2 +0.47%
LeMaitre Vascular Inc. 75.50 77.00 4 1 +4.08%
Lemonade Inc. 58.20 58.72 2 757 51 -1.46%
LendingClub Corp. 14.04 14.255 2 075 11 +5.28%
LendingTree Inc. 43.68 44.24 18 1 +0.79%
LendLease Group 2.88 2.92 0 0 0.00%
Lennar Corp. 106.46 107.34 5 2 +6.76%
Lennox International Inc. 402.40 405.00 73 3 +4.62%
Lenovo Group Ltd. 1.0775 1.0895 139 754 48 +2.90%
Lenzing AG 21.90 22.00 1 943 22 +3.05%
Leocor Mining Inc. 0.0214 0.0312 10 000 1 0.00%
Leon.-Finmeccan.Spa (Leonardo)  45.60 46.00 78 161 572 -5.77%
Leonardo DRS Inc. 28.70 28.99 843 9 +1.36%
Leonteq AG 15.98 16.04 0 0 0.00%
Leroy Seafood Group AS 3.784 3.814 945 4 -0.26%
Lesaka Technologies Inc. 3.30 3.42 0 0 0.00%
Leslie's Inc. 2.62 2.78 0 0 0.00%
Levi Strauss & Co. 17.845 18.21 1 112 2 +1.41%
Leviathan Metals Corp. 0.281 0.3332 63 1 -2.81%
Lexicon Pharmaceuticals Inc. 1.132 1.186 6 093 3 +1.22%
LexinFintech Holdings Ltd. 2.98 3.08 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.58 3.72 0 0 0.00%
LGI Homes Inc. 42.60 43.00 170 3 +0.52%
LHYFE S.A. 2.98 3.00 543 4 +0.34%
Li Auto Inc. ADRs 15.55 15.75 1 497 6 -1.31%
Li Auto Inc. Cl. A 7.501 7.812 1 154 5 -3.58%
Li Ning Co. Ltd. 1.9418 1.9828 5 462 3 -0.95%
Li-FT Power Ltd. 2.62 2.74 303 484 323 +3.89%
Liberty Broadband Corp. 40.40 41.20 0 0 0.00%
Liberty Broadband Corp. Class A 40.60 40.80 38 1 +2.05%
Liberty Defense Holding Ltd. 0.17 0.181 5 565 1 -0.56%
Liberty Global Ltd.Registered Shares A 9.414 9.66 182 1 +1.74%
Liberty Global Ltd.Registered Shares C 9.50 9.70 0 0 0.00%
Liberty Gold Corp. 0.453 0.4775 40 530 7 +4.81%
Liberty Latin America Ltd. Shares A 7.10 7.20 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.20 7.25 0 0 0.00%
Liberty Media A FORMULA ONE 73.00 74.85 21 1 -0.54%
Liberty Media C FORMULA ONE 80.24 82.18 0 0 0.00%
Liberty Media Corp. 66.00 67.70 0 0 0.00%
Liberty Media Corp. 69.00 70.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.40 0.426 0 0 0.00%
Liechtensteinische Landesbk AG 81.50 82.00 150 5 +1.86%
Lifco AB Namn-Aktier B o.N. 31.22 31.24 41 2 +0.91%
Life Healthc.Gr.Hldgs Pte Ltd. 0.53 0.55 0 0 0.00%
Life360 Inc. 62.00 63.50 313 4 +4.96%
Life360 Inc. 20.00 20.60 510 2 +2.54%
Lifecore Biomedical Inc. 6.50 6.75 0 0 0.00%
Lifestyle Communities Ltd. 3.00 3.12 0 0 0.00%
Lifeway Foods Inc. 19.20 19.80 0 0 0.00%
Ligand Pharmaceuticals Inc. 170.00 176.00 231 2 +1.16%
Light & Wonder Inc. 77.50 79.00 0 0 0.00%
Light AI Inc. 0.129 0.175 5 000 1 +6.58%
Lightbridge Corp. 12.06 12.28 8 549 15 -3.17%
Lighton S.A. 5.175 5.275 222 2 -1.69%
LightPath Technologies Inc. Class A 5.35 5.45 1 950 2 -3.70%
Lightspeed Commerce Inc. 9.45 9.50 0 0 0.00%
Limbach Holdings Inc. 57.10 58.80 203 3 +0.70%
Limes Schlosskliniken AG 342.00 350.00 1 1 -0.58%
Limoneira Co. 11.00 11.30 0 0 0.00%
Linamar Corp. 48.20 48.40 7 1 +1.72%
Lincoln Electric Holdings Inc. 196.00 200.00 0 0 0.00%
Lincoln National Corp. 34.50 34.85 0 0 0.00%
Lindblad Expeditions Hldgs Inc 10.20 10.50 0 0 0.00%
Linde plc  357.60 359.00 8 198 365 +1.19%
Lindian Resources Ltd. 0.175 0.187 9 442 2 -5.91%
LINDSAY MANUFACTURING CO. 96.90 98.90 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.124 1.134 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.49 1.54 10 410 3 +5.48%
Linear Minerals Corp. 0.0235 0.0291 5 000 1 +7.80%
Lingbao Gold Group Co. Ltd. 1.65 1.69 3 000 1 -4.62%
Link REIT, The 4.00 4.08 1 296 3 -6.02%
LINKLOGIS INC. Cl.B 0.258 0.276 2 900 1 -7.75%
Lion Corp. 9.15 9.45 0 0 0.00%
LION E-Mobility AG 1.18 1.25 7 524 7 +1.64%
Lion One Metals Ltd. 0.1524 0.165 0 0 0.00%
Lion Rock Resources Inc. 0.24 0.27 0 0 0.00%
Liontown Resources Ltd. 0.805 0.8316 34 380 22 -6.81%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 25.02 25.52 1 099 10 -1.45%
Liquidity Services Inc. 24.20 24.40 1 108 4 +6.25%
Lisata Therapeutics Inc. 1.67 1.78 0 0 0.00%
LISI S.A. 48.60 48.80 0 0 0.00%
Lithia Motors Inc. 262.00 264.00 4 1 +5.60%
Lithium Americas Corp. 4.095 4.144 76 846 57 -0.63%
Lithium Argentina AG 4.20 4.24 26 558 36 -8.41%
Lithium Chile Inc. 0.328 0.35 175 839 11 -3.51%
Lithium South Development Corp 0.216 0.231 5 600 2 +0.86%
Littelfuse Inc. 208.00 210.00 42 1 +3.92%
LivaNova PLC 47.60 48.40 141 3 +4.74%
Live Nation Entertainment Inc. 112.80 113.95 154 3 +1.70%
Live Ventures Inc. 8.20 9.45 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.05 4.21 50 1 +1.50%
LiveRamp Holdings Inc. 24.80 25.00 0 0 0.00%
LiveWire Group Inc. 3.42 3.56 92 1 +3.03%
Livium Ltd. 0.006 0.0064 227 725 4 +3.23%
LIXIL Corp. 9.75 10.00 0 0 0.00%
LKQ Corp. 25.60 25.80 638 3 +3.20%
Lloyds Banking Group PLC 1.00 1.01 105 436 42 +1.61%
loanDepot Inc. 2.22 2.30 2 300 4 +5.71%
Loblaw Companies Ltd. 38.80 39.00 80 1 +0.52%
Lockheed Martin  399.25 401.20 3 137 119 -1.60%
lodgyslife AG 8.00 12.00 0 0 0.00%
Loew's Corp. 92.00 92.50 54 1 0.00%
Logan Group Co.Ltd 0.149 0.181 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.46 29.50 1 432 20 +2.14%
Logitech International S.A. 95.22 95.48 131 4 +1.86%
Logwin AG 240.00 248.00 2 2 -0.83%
Loma Negra Comp.Ind. Argentina ADRs 9.55 9.75 1 719 6 -4.57%
Loncor Gold Inc. 0.815 0.84 5 000 1 -1.22%
London Stock Exchange GroupPLC 97.50 99.00 692 27 +2.60%
Londonmetric Property PLC 2.122 2.156 250 1 +0.76%
Longfor Group Holdings Ltd. 1.0925 1.1425 0 0 0.00%
Lonza Group AG 576.20 577.80 35 9 +2.70%
Loomis AB 32.66 32.96 0 0 0.00%
Lottomatica S.p.A. 20.64 20.84 1 1 +2.28%
Lotus Bakeries S.A. 7 730.00 7 760.00 16 13 +1.99%
Lotus Creek Exploration Inc. 0.955 0.99 500 1 -6.03%
Lotus Resources Ltd. 0.089 0.098 18 116 3 0.00%
Lotus Technology Inc. 1.08 1.13 0 0 0.00%
Louis Hachette Group 1.4505 1.465 669 4 +2.81%
Louisiana Pacific Corp. 67.28 67.70 0 0 0.00%
Lowe's Companies Inc. 202.70 204.00 194 11 +3.22%
LPKF Laser & Electronics SE  5.40 5.45 36 719 93 -1.28%
LPL Financial Holdings Inc. 296.00 300.00 4 1 -2.68%
LQWD Technologies Corp. 0.565 0.59 300 1 -4.63%
LS telcom AG 3.62 3.82 704 3 -3.23%
LSB Industries Inc. 7.45 7.70 0 0 0.00%
LTC Properties Inc. 31.06 31.38 2 979 23 +0.90%
Luca Mining Corp. 0.745 0.79 14 750 5 -5.81%
Lucara Diamond Corp. 0.1044 0.1244 10 000 2 +8.55%
Lucid Group Inc. 10.60 10.70 5 393 47 +3.92%
Ludw.Beck a.Rath.eck-Textil.AG 11.40 12.10 0 0 0.00%
Lufax Holding Ltd. 2.08 2.12 0 0 0.00%
Lululemon Athletica Inc. 145.58 146.44 900 27 +2.73%
Lumen Technologies Inc. 6.54 6.614 41 542 46 +2.88%
Lumentum Holdings Inc. 219.70 224.00 2 246 70 +9.84%
Lumibird S.A. 19.55 19.60 0 0 0.00%
Luminar Technologies Inc. 0.74 0.76 58 965 10 +1.02%
Lumine Group Inc. 16.50 16.90 238 1 +0.64%
Lundin Gold Inc. 66.40 66.60 8 998 89 +3.35%
Lundin Mining Corp. 15.07 15.12 3 782 13 +1.21%
LVMH Moët Henn. L. Vuitton SE  613.30 615.60 4 210 548 +1.44%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 124.50 125.50 450 3 +2.46%
Lyft Inc. Cl.A 17.072 17.286 28 503 81 +0.20%
Lynas Rare Earths Ltd.  8.08 8.274 78 131 212 -0.96%
Lyondellbasell Industries NV 38.66 39.13 9 171 69 +5.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)