All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.66 45.88 0 0 0.00%
L Oreal S.A.  363.60 364.10 1 735 150 +5.42%
L.K. Technology Holdings Ltd. 0.346 0.366 0 0 0.00%
L1 Group Ltd. 0.585 0.60 0 0 0.00%
L3Harris Technologies Inc. 242.20 243.10 425 22 -1.78%
La Francaise de L'Energie 34.55 35.00 10 1 -0.44%
Labcorp Holdings Inc. 232.00 234.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 58.30 58.50 202 16 -0.34%
Labrador Gold Corp. 0.0636 0.0692 0 0 0.00%
Labrador Iron Ore Royalty Crp. 17.82 17.99 0 0 0.00%
Ladder Capital Corp. 9.25 9.30 186 1 +1.65%
LaFleur Minerals Inc. 0.35 0.372 0 0 0.00%
Lagardère S.C.A. 18.98 19.10 2 1 +1.41%
Lagercrantz Group AB Ser.B 18.91 19.03 411 3 -0.53%
LAIQON AG 3.87 3.99 8 335 8 -1.78%
Lake Resources N.L. 0.0301 0.0397 28 575 4 -6.57%
Lake Victoria Gold Ltd. 0.098 0.108 0 0 0.00%
Lakeland Industries Inc. 12.30 12.40 1 000 1 +0.84%
Lam Research Corp. 125.04 125.30 5 923 120 +3.10%
Lamar Advertising Co. Shares A 113.00 114.00 0 0 0.00%
Lamb Weston Holdings Inc. 49.78 49.98 466 4 +3.46%
Lancashire Holdings Ltd. 6.62 6.68 950 3 +0.91%
Land Securities Group PLC 6.70 6.75 2 575 4 0.00%
LandBridge Co. LLC 50.70 51.55 100 1 -0.48%
Landis+Gyr Group AG 54.40 54.60 12 5 -1.45%
Lands End Inc. 12.70 13.00 0 0 0.00%
Landstar System Inc. 110.00 112.00 0 0 0.00%
Lang & Schwarz AG 21.90 22.20 9 121 62 -2.67%
Lantheus Holdings Inc. 49.54 49.69 1 253 5 +6.62%
LANXESS AG  16.37 16.66 39 273 180 +3.23%
Laopu Gold Co. Ltd. 71.18 72.40 0 0 0.00%
Laramide Resources Ltd. 0.328 0.344 0 0 0.00%
Largo Inc. 0.767 0.816 400 1 0.00%
Larimar Therapeutics Inc. 3.04 3.12 8 957 3 +1.37%
Larsen and Toubro Ltd. GDR 39.30 39.40 220 5 +0.51%
Larvotto Resources Ltd. 0.602 0.652 14 000 7 -6.27%
Las Vegas Sands Corp. 56.21 56.49 725 7 +1.38%
Lasertec Corp. 144.00 147.00 206 6 -0.68%
LATAM Airlines Group S.A. 39.40 40.20 70 2 -1.98%
Latour Investment AB 20.79 20.99 262 3 +1.27%
Latrobe Magnesium Ltd. 0.0138 0.0154 221 900 6 -1.28%
Lattice Semiconductor Corp. 58.33 58.54 613 6 -1.23%
Laureate Education Inc. Cl.A 26.20 26.60 0 0 0.00%
LAVA Therapeutics B.V. ./. ./. 0 0 0.00%
Lazard Inc. 41.60 42.00 0 0 0.00%
LCI Industries Registered Shares DL -,01 97.50 98.00 0 0 0.00%
Lear Corp. 90.00 91.00 0 0 0.00%
Lechwerke AG 71.00 72.00 153 6 -0.70%
Lectra S.A. 22.25 22.40 0 0 0.00%
Leef Brands Inc. 0.136 0.161 0 0 0.00%
LEG Immobilien SE  64.65 65.30 6 290 59 +2.39%
Legal & General Group PLC 2.73 2.77 32 224 40 +1.10%
LegalZoom.com Inc. 7.95 8.05 0 0 0.00%
Legence Corp. 36.56 36.86 15 1 +0.45%
Legend Biotech Corp. 24.20 24.40 330 2 -0.83%
Legend Holdings Corp. 1.02 1.05 0 0 0.00%
Leggett & Platt Inc. 8.024 8.072 671 3 +0.05%
Legrand S.A. 127.80 127.85 742 27 +0.04%
Leidos Holdings Inc. 163.05 163.65 257 9 +0.93%
Leifheit AG 14.85 15.20 10 143 32 +1.35%
LEM HOLDING SA 327.50 328.50 30 2 +0.47%
LeMaitre Vascular Inc. 76.50 77.00 4 1 +4.08%
Lemonade Inc. 58.36 58.76 2 732 50 -0.24%
LendingClub Corp. 14.235 14.345 2 075 11 +5.28%
LendingTree Inc. 44.21 44.61 18 1 +0.79%
LendLease Group 2.90 2.92 0 0 0.00%
Lennar Corp. 107.44 107.90 5 2 +6.76%
Lennox International Inc. 404.00 408.30 73 3 +4.62%
Lenovo Group Ltd. 1.081 1.093 139 654 47 +3.10%
Lenzing AG 21.95 22.10 1 943 22 +3.05%
Leocor Mining Inc. 0.0216 0.0312 10 000 1 0.00%
Leon.-Finmeccan.Spa (Leonardo)  45.96 46.19 76 570 545 -5.17%
Leonardo DRS Inc. 29.00 29.16 843 9 +1.36%
Leonteq AG 16.02 16.10 0 0 0.00%
Leroy Seafood Group AS 3.796 3.824 945 4 -0.26%
Lesaka Technologies Inc. 3.30 3.46 0 0 0.00%
Leslie's Inc. 2.64 2.74 0 0 0.00%
Levi Strauss & Co. 17.96 18.11 1 112 2 +1.41%
Leviathan Metals Corp. 0.2782 0.3334 63 1 -2.81%
Lexicon Pharmaceuticals Inc. 1.13 1.172 6 093 3 +1.22%
LexinFintech Holdings Ltd. 3.12 3.16 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.60 3.70 0 0 0.00%
LGI Homes Inc. 42.60 42.80 170 3 +0.52%
LHYFE S.A. 2.99 3.00 543 4 +0.34%
Li Auto Inc. ADRs 15.65 15.85 1 497 6 -1.31%
Li Auto Inc. Cl. A 7.501 7.812 1 154 5 -3.58%
Li Ning Co. Ltd. 1.9534 1.9944 5 462 3 -0.95%
Li-FT Power Ltd. 2.67 2.71 294 773 309 +3.89%
Liberty Broadband Corp. 40.40 40.60 0 0 0.00%
Liberty Broadband Corp. Class A 40.40 40.60 38 1 +2.05%
Liberty Defense Holding Ltd. 0.17 0.181 5 565 1 -0.56%
Liberty Global Ltd.Registered Shares A 9.502 9.702 182 1 +1.74%
Liberty Global Ltd.Registered Shares C 9.60 9.70 0 0 0.00%
Liberty Gold Corp. 0.4595 0.484 40 530 7 +4.81%
Liberty Latin America Ltd. Shares A 7.20 7.25 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.30 7.35 0 0 0.00%
Liberty Media A FORMULA ONE 74.15 74.95 21 1 -0.54%
Liberty Media C FORMULA ONE 81.44 82.30 0 0 0.00%
Liberty Media Corp. 66.65 67.50 0 0 0.00%
Liberty Media Corp. 69.50 70.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.418 0.446 0 0 0.00%
Liechtensteinische Landesbk AG 82.00 82.50 150 5 +1.86%
Lifco AB Namn-Aktier B o.N. 31.32 31.34 41 2 +0.91%
Life Healthc.Gr.Hldgs Pte Ltd. 0.53 0.55 0 0 0.00%
Life360 Inc. 64.00 64.50 313 4 +4.96%
Life360 Inc. 20.00 20.60 510 2 +2.54%
Lifecore Biomedical Inc. 6.50 6.65 0 0 0.00%
Lifestyle Communities Ltd. 3.00 3.12 0 0 0.00%
Lifeway Foods Inc. 18.70 19.10 0 0 0.00%
Ligand Pharmaceuticals Inc. 174.00 178.00 231 2 +1.16%
Light & Wonder Inc. 77.50 79.00 0 0 0.00%
Light AI Inc. 0.129 0.158 5 000 1 +6.58%
Lightbridge Corp. 12.12 12.26 7 549 13 -4.29%
Lighton S.A. 5.24 5.34 125 1 -2.54%
LightPath Technologies Inc. Class A 5.40 5.45 1 950 2 -3.70%
Lightspeed Commerce Inc. 9.55 9.60 0 0 0.00%
Limbach Holdings Inc. 58.95 59.60 203 3 +0.70%
Limes Schlosskliniken AG 342.00 348.00 1 1 -0.58%
Limoneira Co. 11.40 11.50 0 0 0.00%
Linamar Corp. 48.00 48.20 7 1 +1.72%
Lincoln Electric Holdings Inc. 197.00 200.00 0 0 0.00%
Lincoln National Corp. 34.76 34.86 0 0 0.00%
Lindblad Expeditions Hldgs Inc 10.40 10.50 0 0 0.00%
Linde plc  358.40 359.00 7 859 354 +1.24%
Lindian Resources Ltd. 0.175 0.187 3 442 1 +0.54%
LINDSAY MANUFACTURING CO. 97.55 98.70 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.128 1.138 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.49 1.55 10 410 3 +5.48%
Linear Minerals Corp. 0.0205 0.0291 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.66 1.70 3 000 1 -4.62%
Link REIT, The 4.00 4.08 1 296 3 -6.02%
LINKLOGIS INC. Cl.B 0.258 0.276 2 900 1 -7.75%
Lion Corp. 9.20 9.50 0 0 0.00%
LION E-Mobility AG 1.19 1.24 7 524 7 +1.64%
Lion One Metals Ltd. 0.1592 0.165 0 0 0.00%
Lion Rock Resources Inc. 0.24 0.264 0 0 0.00%
Liontown Resources Ltd. 0.8052 0.8316 34 380 22 -6.81%
Lippo-Mapletr.Indon.Retail Tr. 0.0085 0.01 0 0 0.00%
Liquidia Technologies Inc. 25.30 25.58 1 099 10 -1.45%
Liquidity Services Inc. 24.00 24.20 1 108 4 +6.25%
Lisata Therapeutics Inc. 1.66 1.79 0 0 0.00%
LISI S.A. 48.75 48.95 0 0 0.00%
Lithia Motors Inc. 264.00 266.00 4 1 +5.60%
Lithium Americas Corp. 4.062 4.111 76 746 56 -1.57%
Lithium Argentina AG 4.20 4.24 26 558 36 -8.41%
Lithium Chile Inc. 0.328 0.348 175 839 11 -3.51%
Lithium South Development Corp 0.23 0.241 5 600 2 +0.86%
Littelfuse Inc. 212.00 214.00 42 1 +3.92%
LivaNova PLC 48.40 48.60 141 3 +4.74%
Live Nation Entertainment Inc. 113.80 114.30 154 3 +1.70%
Live Ventures Inc. 8.40 8.80 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.045 4.145 50 1 +1.50%
LiveRamp Holdings Inc. 25.40 25.60 0 0 0.00%
LiveWire Group Inc. 3.36 3.54 92 1 +3.03%
Livium Ltd. 0.006 0.0064 227 725 4 +3.23%
LIXIL Corp. 9.80 10.00 0 0 0.00%
LKQ Corp. 25.80 26.00 638 3 +3.20%
Lloyds Banking Group PLC 1.00 1.015 105 436 42 +1.61%
loanDepot Inc. 2.24 2.30 1 900 3 +1.90%
Loblaw Companies Ltd. 38.80 39.00 80 1 +0.52%
Lockheed Martin  403.75 404.30 2 804 109 -0.57%
lodgyslife AG 8.00 12.00 0 0 0.00%
Loew's Corp. 92.50 93.00 54 1 0.00%
Logan Group Co.Ltd 0.154 0.177 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.54 29.58 1 432 20 +2.14%
Logitech International S.A. 95.94 96.20 131 4 +1.86%
Logwin AG 240.00 248.00 2 2 -0.83%
Loma Negra Comp.Ind. Argentina ADRs 9.60 9.80 1 719 6 -4.57%
Loncor Gold Inc. 0.81 0.82 5 000 1 -1.22%
London Stock Exchange GroupPLC 98.00 99.00 672 26 +3.13%
Londonmetric Property PLC 2.126 2.16 250 1 +0.76%
Longfor Group Holdings Ltd. 1.0995 1.1495 0 0 0.00%
Lonza Group AG 578.00 579.60 33 8 +2.13%
Loomis AB 32.76 33.06 0 0 0.00%
Lottomatica S.p.A. 20.70 20.90 1 1 +2.28%
Lotus Bakeries S.A. 7 760.00 7 780.00 16 13 +1.99%
Lotus Creek Exploration Inc. 0.95 0.985 500 1 -6.03%
Lotus Resources Ltd. 0.0895 0.098 18 116 3 0.00%
Lotus Technology Inc. 1.12 1.15 0 0 0.00%
Louis Hachette Group 1.455 1.4695 669 4 +2.81%
Louisiana Pacific Corp. 68.02 68.28 0 0 0.00%
Lowe's Companies Inc. 205.00 205.45 174 10 +3.40%
LPKF Laser & Electronics SE  5.41 5.45 36 519 91 -0.37%
LPL Financial Holdings Inc. 298.00 300.00 4 1 -2.68%
LQWD Technologies Corp. 0.565 0.59 300 1 -4.63%
LS telcom AG 3.62 3.82 704 3 -3.23%
LSB Industries Inc. 7.60 7.65 0 0 0.00%
LTC Properties Inc. 31.28 31.38 2 936 20 +0.90%
Luca Mining Corp. 0.745 0.76 14 750 5 -5.81%
Lucara Diamond Corp. 0.1014 0.1212 10 000 2 +8.55%
Lucid Group Inc. 10.60 10.70 5 143 44 +3.92%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 12.10 0 0 0.00%
Lufax Holding Ltd. 2.10 2.14 0 0 0.00%
Lululemon Athletica Inc. 147.42 147.94 815 24 +3.02%
Lumen Technologies Inc. 6.718 6.752 41 542 46 +2.88%
Lumentum Holdings Inc. 219.70 221.00 1 970 62 +10.13%
Lumibird S.A. 19.65 19.70 0 0 0.00%
Luminar Technologies Inc. 0.756 0.766 58 965 10 +1.02%
Lumine Group Inc. 16.70 17.00 238 1 +0.64%
Lundin Gold Inc. 66.65 66.85 8 986 87 +4.36%
Lundin Mining Corp. 15.09 15.14 3 782 13 +1.21%
LVMH Moët Henn. L. Vuitton SE  626.70 629.00 4 080 524 +3.30%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125.00 125.50 450 3 +2.46%
Lyft Inc. Cl.A 17.206 17.264 28 398 79 +0.85%
Lynas Rare Earths Ltd.  8.104 8.188 75 668 204 -2.95%
Lyondellbasell Industries NV 38.94 39.07 9 041 68 +6.34%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)