All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.78 45.96 0 0 0.00%
L Oreal S.A.  372.75 372.85 574 53 +0.12%
L.K. Technology Holdings Ltd. 0.386 0.406 0 0 0.00%
L1 Group Ltd. 0.585 0.60 0 0 0.00%
L3Harris Technologies Inc. 246.90 249.80 77 3 +1.17%
La Francaise de L'Energie 33.95 34.00 184 2 -1.16%
Labcorp Holdings Inc. 224.00 228.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 62.05 62.15 503 32 +0.08%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.81 19.19 0 0 0.00%
Ladder Capital Corp. 9.60 9.70 0 0 0.00%
LaFleur Minerals Inc. 0.336 0.358 0 0 0.00%
Lagardère S.C.A. 18.66 18.76 0 0 0.00%
Lagercrantz Group AB Ser.B 19.90 20.02 51 2 +0.61%
LAIQON AG 4.85 4.87 4 766 9 +0.83%
Lake Resources N.L. 0.0481 0.051 13 215 2 +5.58%
Lake Victoria Gold Ltd. 0.105 0.113 0 0 0.00%
Lakeland Industries Inc. 7.70 7.80 0 0 0.00%
Lam Research Corp. 142.02 143.16 1 056 17 0.00%
Lamar Advertising Co. Shares A 109.00 111.00 0 0 0.00%
Lamb Weston Holdings Inc. 50.40 50.88 0 0 0.00%
Lancashire Holdings Ltd. 6.77 6.78 579 2 +1.19%
Land Securities Group PLC 6.70 6.75 0 0 0.00%
LandBridge Co. LLC 47.78 48.72 0 0 0.00%
Landis+Gyr Group AG 55.60 55.80 0 0 0.00%
Lands End Inc. 12.80 13.10 0 0 0.00%
Landstar System Inc. 126.00 128.00 0 0 0.00%
Lang & Schwarz AG 22.90 23.00 3 501 25 +0.88%
Lantheus Holdings Inc. 54.06 54.46 200 1 +0.93%
LANXESS AG  17.67 17.69 33 829 104 +0.57%
Laopu Gold Co. Ltd. 72.10 73.46 0 0 0.00%
Laramide Resources Ltd. 0.36 0.383 0 0 0.00%
Largo Inc. 0.901 0.937 0 0 0.00%
Larimar Therapeutics Inc. 3.36 3.52 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.10 38.50 0 0 0.00%
Larvotto Resources Ltd. 0.596 0.646 10 000 2 -2.78%
Las Vegas Sands Corp. 56.26 56.82 25 1 +0.82%
Lasertec Corp. 165.00 169.00 0 0 0.00%
LATAM Airlines Group S.A. 44.80 45.60 0 0 0.00%
Latour Investment AB 20.54 20.58 8 7 +0.24%
Latrobe Magnesium Ltd. 0.0112 0.0121 109 000 5 -6.15%
Lattice Semiconductor Corp. 66.96 67.59 0 0 0.00%
Laureate Education Inc. Cl.A 27.80 28.40 0 0 0.00%
Lazard Inc. 42.80 43.80 0 0 0.00%
LCI Industries Registered Shares DL -,01 103.00 105.00 0 0 0.00%
Lear Corp. 96.00 97.50 0 0 0.00%
Lechwerke AG 70.50 71.50 42 2 -0.70%
Lectra S.A. 22.80 22.90 0 0 0.00%
Leef Brands Inc. 0.129 0.15 0 0 0.00%
LEG Immobilien SE  61.05 61.10 10 535 95 -0.49%
Legal & General Group PLC 2.86 2.89 19 772 23 0.00%
LegalZoom.com Inc. 8.40 8.60 0 0 0.00%
Legence Corp. 39.00 39.20 0 0 0.00%
Legend Biotech Corp. 19.80 20.20 130 2 -0.51%
Legend Holdings Corp. 0.99 1.02 0 0 0.00%
Leggett & Platt Inc. 9.992 10.085 226 2 -0.23%
Legrand S.A. 126.85 126.90 156 24 +0.99%
Leidos Holdings Inc. 162.15 164.50 75 2 +1.39%
Leifheit AG 15.10 15.15 145 10 +0.33%
LEM HOLDING SA 309.50 310.00 5 3 -1.44%
LeMaitre Vascular Inc. 71.00 71.50 0 0 0.00%
Lemonade Inc. 69.84 70.50 298 6 +1.32%
LendingClub Corp. 17.445 17.705 265 3 +1.72%
LendingTree Inc. 46.96 47.91 0 0 0.00%
LendLease Group 2.94 2.98 0 0 0.00%
Lennar Corp. 101.30 102.12 0 0 0.00%
Lennox International Inc. 436.50 443.00 0 0 0.00%
Lenovo Group Ltd. 1.064 1.075 131 121 41 +1.19%
Lenzing AG 22.40 22.45 2 238 10 -0.88%
Leocor Mining Inc. 0.0242 0.0344 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  48.20 48.21 4 069 88 +1.58%
Leonardo DRS Inc. 29.58 29.98 3 2 -0.91%
Leonteq AG 14.24 14.36 186 1 +1.00%
Leroy Seafood Group AS 3.98 3.984 0 0 0.00%
Lesaka Technologies Inc. 3.66 3.84 0 0 0.00%
Leslie's Inc. 2.24 2.38 458 1 +1.77%
Levi Strauss & Co. 18.415 18.595 0 0 0.00%
Leviathan Metals Corp. 0.2955 0.3416 197 1 -9.37%
Lexicon Pharmaceuticals Inc. 1.109 1.168 0 0 0.00%
LexinFintech Holdings Ltd. 2.78 2.88 12 161 5 +2.16%
LG Display Co. Ltd. Spons.ADRs 3.68 3.84 0 0 0.00%
LGI Homes Inc. 42.20 42.40 0 0 0.00%
LHYFE S.A. 2.905 2.92 1 734 6 -1.35%
Li Auto Inc. ADRs 14.55 14.80 150 1 +2.41%
Li Auto Inc. Cl. A 7.221 7.499 0 0 0.00%
Li Ning Co. Ltd. 1.9162 1.956 0 0 0.00%
Li-FT Power Ltd. 3.08 3.12 23 076 47 +6.48%
Liberty Broadband Corp. 42.00 42.20 0 0 0.00%
Liberty Broadband Corp. Class A 41.40 42.40 23 2 +1.44%
Liberty Defense Holding Ltd. 0.142 0.149 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.408 9.598 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.35 9.50 90 1 -1.05%
Liberty Gold Corp. 0.49 0.525 100 1 +4.17%
Liberty Latin America Ltd. Shares A 7.35 7.50 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.40 7.60 0 0 0.00%
Liberty Media A FORMULA ONE 73.50 74.55 0 0 0.00%
Liberty Media C FORMULA ONE 79.36 80.54 0 0 0.00%
Liberty Media Corp. 69.80 70.80 0 0 0.00%
Liberty Media Corp. 72.00 73.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.515 0.54 0 0 0.00%
Liechtensteinische Landesbk AG 86.50 87.00 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 32.30 32.44 629 6 +1.62%
Life Healthc.Gr.Hldgs Pte Ltd. 0.55 0.575 0 0 0.00%
Life360 Inc. 58.00 59.50 1 1 +1.69%
Life360 Inc. 19.60 19.90 0 0 0.00%
Lifecore Biomedical Inc. 6.55 6.85 0 0 0.00%
Lifestyle Communities Ltd. 2.98 3.10 0 0 0.00%
Lifeway Foods Inc. 19.40 19.90 0 0 0.00%
Ligand Pharmaceuticals Inc. 153.00 157.00 0 0 0.00%
Light & Wonder Inc. 85.00 86.50 0 0 0.00%
Light AI Inc. 0.0892 0.103 0 0 0.00%
Lightbridge Corp. 14.36 14.70 0 0 0.00%
Lighton S.A. 6.08 6.115 180 3 -0.16%
LightPath Technologies Inc. Class A 7.20 7.40 73 1 -4.52%
Lightspeed Commerce Inc. 10.40 10.70 937 1 0.00%
Limbach Holdings Inc. 64.95 65.90 0 0 0.00%
Limes Schlosskliniken AG 328.00 330.00 8 2 +1.27%
Limoneira Co. 12.70 12.90 0 0 0.00%
Linamar Corp. 50.00 50.50 62 2 0.00%
Lincoln Electric Holdings Inc. 212.00 216.00 0 0 0.00%
Lincoln National Corp. 39.32 39.70 39 2 -0.23%
Lindblad Expeditions Hldgs Inc 11.50 11.70 0 0 0.00%
Linde plc  345.20 345.40 12 893 405 +0.52%
Lindian Resources Ltd. 0.196 0.21 0 0 0.00%
LINDSAY MANUFACTURING CO. 104.50 106.00 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.082 1.092 3 488 1 +0.74%
Lineage Cell Therapeutics Inc. 1.44 1.51 0 0 0.00%
Linear Minerals Corp. 0.0205 0.0292 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.95 2.00 609 1 -2.50%
Link REIT, The 3.82 3.90 1 553 1 +1.58%
LINKLOGIS INC. Cl.B 0.246 0.262 0 0 0.00%
Lion Corp. 8.70 8.95 0 0 0.00%
LION E-Mobility AG 0.97 1.03 8 960 9 -1.96%
Lion One Metals Ltd. 0.1622 0.1756 0 0 0.00%
Lion Rock Resources Inc. 0.292 0.32 0 0 0.00%
Liontown Ltd. 0.8402 0.8608 200 1 -2.99%
Lippo-Mapletr.Indon.Retail Tr. 0.0095 0.011 0 0 0.00%
Liquidia Technologies Inc. 27.40 27.94 0 0 0.00%
Liquidity Services Inc. 26.80 27.40 0 0 0.00%
Lisata Therapeutics Inc. 1.70 1.78 0 0 0.00%
LISI S.A. 49.60 49.70 78 1 +0.51%
Lithia Motors Inc. 304.00 306.00 0 0 0.00%
Lithium Americas Corp. 4.491 4.561 18 739 40 +0.20%
Lithium Argentina AG 4.58 4.64 648 4 0.00%
Lithium Chile Inc. 0.318 0.326 4 000 1 -0.63%
Lithium South Development Corp 0.251 0.279 2 792 1 -3.83%
Littelfuse Inc. 230.00 236.00 0 0 0.00%
LivaNova PLC 54.50 55.00 0 0 0.00%
Live Nation Entertainment Inc. 120.60 121.75 13 2 +0.79%
Live Ventures Inc. 13.00 13.30 0 0 0.00%
LiveOne Inc. 4.44 4.64 0 0 0.00%
Liveperson Inc. 4.46 4.54 101 2 +0.44%
LiveRamp Holdings Inc. 25.60 25.80 0 0 0.00%
LiveWire Group Inc. 4.10 4.28 0 0 0.00%
Livium Ltd. 0.0058 0.0062 0 0 0.00%
LIXIL Corp. 10.00 10.20 0 0 0.00%
LKQ Corp. 26.20 26.80 0 0 0.00%
Lloyds Banking Group PLC 1.095 1.10 99 771 35 -0.90%
loanDepot Inc. 2.34 2.40 0 0 0.00%
Loblaw Companies Ltd. 38.00 38.20 0 0 0.00%
Lockheed Martin  405.20 406.30 602 46 +0.44%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 89.00 89.50 0 0 0.00%
Logan Group Co.Ltd 0.174 0.188 0 0 0.00%
LOGISTA INTEGRAL S.A. 28.54 28.58 1 521 17 -0.28%
Logitech International S.A. 101.70 101.75 110 2 -0.73%
Logwin AG 232.00 238.00 89 5 0.00%
Loma Negra Comp.Ind. Argentina ADRs 10.70 11.10 0 0 0.00%
Loncor Gold Inc. 0.835 0.84 0 0 0.00%
London Stock Exchange GroupPLC 97.00 98.50 529 17 -0.51%
Londonmetric Property PLC 2.068 2.10 0 0 0.00%
Longfor Group Holdings Ltd. 0.9964 1.0475 0 0 0.00%
Lonza Group AG 555.60 555.80 88 14 -1.53%
Loomis AB 33.98 34.10 428 3 +1.00%
Lottomatica S.p.A. 22.00 22.02 1 614 13 +0.82%
Lotus Bakeries S.A. 7 600.00 7 620.00 8 6 -1.94%
Lotus Creek Exploration Inc. 1.04 1.08 0 0 0.00%
Lotus Resources Ltd. 0.105 0.107 93 885 16 -5.31%
Lotus Technology Inc. 1.13 1.16 0 0 0.00%
Louis Hachette Group 1.524 1.5255 1 096 1 +0.66%
Louisiana Pacific Corp. 74.32 75.42 0 0 0.00%
Lowe's Companies Inc. 210.85 212.90 40 2 -0.28%
LPKF Laser & Electronics SE  5.56 5.57 30 075 63 -0.71%
LPL Financial Holdings Inc. 326.00 334.00 0 0 0.00%
LQWD Technologies Corp. 0.665 0.70 0 0 0.00%
LS telcom AG 3.72 3.90 0 0 0.00%
LSB Industries Inc. 7.60 7.75 0 0 0.00%
LTC Properties Inc. 29.34 29.52 1 047 10 +0.75%
Luca Mining Corp. 0.86 0.90 0 0 0.00%
Lucara Diamond Corp. 0.1072 0.1174 0 0 0.00%
Lucid Group Inc. 10.90 11.00 201 3 -0.91%
Ludw.Beck a.Rath.eck-Textil.AG 11.60 11.70 75 1 0.00%
Lufax Holding Ltd. 2.30 2.36 0 0 0.00%
Lululemon Athletica Inc. 173.92 176.12 5 908 176 +10.31%
Lumen Technologies Inc. 7.271 7.373 2 149 9 -1.25%
Lumentum Holdings Inc. 311.90 313.00 789 25 -1.61%
Lumibird S.A. 20.30 20.40 0 0 0.00%
Luminar Technologies Inc. 0.812 0.834 10 072 7 +0.48%
Lumine Group Inc. 17.00 17.20 0 0 0.00%
Lundin Gold Inc. 69.45 69.80 1 207 23 +0.65%
Lundin Mining Corp. 16.86 17.10 151 4 +1.79%
LVMH Moët Henn. L. Vuitton SE  622.10 622.20 2 983 226 -0.85%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 124.00 125.00 105 2 +0.40%
Lyft Inc. Cl.A 17.448 17.68 822 6 +0.94%
Lynas Rare Earths Ltd.  7.348 7.396 28 354 58 +1.34%
Lyondellbasell Industries NV 38.48 38.78 1 268 17 +0.94%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)