All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 44.52 44.70 0 0 0.00%
L Oreal S.A.  346.15 346.75 4 2 +0.28%
L.K. Technology Holdings Ltd. 0.34 0.36 0 0 0.00%
L1 Group Ltd. 0.58 0.595 0 0 0.00%
L3Harris Technologies Inc. 246.20 248.00 1 1 -0.20%
La Francaise de L'Energie 34.10 34.50 0 0 0.00%
Labcorp Holdings Inc. 224.00 230.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 57.65 58.95 60 1 -0.60%
Labrador Gold Corp. 0.0664 0.0752 0 0 0.00%
Labrador Iron Ore Royalty Crp. 17.62 18.06 0 0 0.00%
Ladder Capital Corp. 9.00 9.20 0 0 0.00%
LaFleur Minerals Inc. 0.356 0.382 0 0 0.00%
Lagardère S.C.A. 18.48 18.58 0 0 0.00%
Lagercrantz Group AB Ser.B 18.88 18.99 0 0 0.00%
LAIQON AG 3.86 3.99 0 0 0.00%
Lake Resources N.L. 0.0332 0.0356 0 0 0.00%
Lake Victoria Gold Ltd. 0.0985 0.11 0 0 0.00%
Lakeland Industries Inc. 11.80 12.00 0 0 0.00%
Lam Research Corp. 121.00 122.00 68 2 -0.08%
Lamar Advertising Co. Shares A 110.00 112.00 0 0 0.00%
Lamb Weston Holdings Inc. 48.06 48.53 0 0 0.00%
Lancashire Holdings Ltd. 6.58 6.63 0 0 0.00%
Land Securities Group PLC 6.70 6.75 0 0 0.00%
LandBridge Co. LLC 51.45 52.45 0 0 0.00%
Landis+Gyr Group AG 55.20 55.50 0 0 0.00%
Lands End Inc. 11.80 12.10 0 0 0.00%
Landstar System Inc. 105.00 107.00 0 0 0.00%
Lang & Schwarz AG 22.30 22.40 400 6 -0.89%
Lantheus Holdings Inc. 46.15 46.84 0 0 0.00%
LANXESS AG  16.04 16.27 0 0 0.00%
Laopu Gold Co. Ltd. 69.92 71.02 0 0 0.00%
Laramide Resources Ltd. 0.33 0.3465 0 0 0.00%
Largo Inc. 0.764 0.795 400 1 0.00%
Larimar Therapeutics Inc. 2.86 3.00 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.80 39.80 0 0 0.00%
Larvotto Resources Ltd. 0.60 0.65 1 000 1 -2.99%
Las Vegas Sands Corp. 54.92 55.46 0 0 0.00%
Lasertec Corp. 145.00 148.00 0 0 0.00%
LATAM Airlines Group S.A. 39.60 41.00 0 0 0.00%
Latour Investment AB 20.35 20.53 0 0 0.00%
Latrobe Magnesium Ltd. 0.0138 0.0159 0 0 0.00%
Lattice Semiconductor Corp. 54.47 55.01 0 0 0.00%
Laureate Education Inc. Cl.A 25.60 26.00 0 0 0.00%
LAVA Therapeutics B.V. ./. ./. 0 0 0.00%
Lazard Inc. 39.80 40.60 0 0 0.00%
LCI Industries Registered Shares DL -,01 91.50 93.50 0 0 0.00%
Lear Corp. 85.50 87.00 0 0 0.00%
Lechwerke AG 71.00 72.00 0 0 0.00%
Lectra S.A. 22.00 22.10 0 0 0.00%
Leef Brands Inc. 0.141 0.155 0 0 0.00%
LEG Immobilien SE  62.60 62.95 95 2 +0.32%
Legal & General Group PLC 2.71 2.72 750 1 -0.73%
LegalZoom.com Inc. 7.75 7.90 0 0 0.00%
Legence Corp. 35.20 35.88 0 0 0.00%
Legend Biotech Corp. 23.80 24.20 0 0 0.00%
Legend Holdings Corp. 0.995 1.02 0 0 0.00%
Leggett & Platt Inc. 7.624 7.854 1 1 +1.79%
Legrand S.A. 127.80 128.20 0 0 0.00%
Leidos Holdings Inc. 160.10 162.50 4 2 -0.68%
Leifheit AG 14.80 14.95 0 0 0.00%
LEM HOLDING SA 322.50 323.00 0 0 0.00%
LeMaitre Vascular Inc. 73.00 74.00 0 0 0.00%
Lemonade Inc. 57.96 58.52 9 1 -1.96%
LendingClub Corp. 13.52 13.77 120 2 -1.06%
LendingTree Inc. 41.34 42.16 0 0 0.00%
LendLease Group 2.86 2.90 0 0 0.00%
Lennar Corp. 100.48 101.68 0 0 0.00%
Lennox International Inc. 383.50 389.10 28 2 -0.57%
Lenovo Group Ltd. 1.0805 1.091 1 1 +4.71%
Lenzing AG 21.35 21.40 30 1 +0.23%
Leocor Mining Inc. 0.0216 0.0312 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  47.87 48.13 1 408 23 -0.37%
Leonardo DRS Inc. 28.41 29.12 0 0 0.00%
Leonteq AG 15.78 15.82 0 0 0.00%
Leroy Seafood Group AS 3.784 3.832 0 0 0.00%
Lesaka Technologies Inc. 3.24 3.38 0 0 0.00%
Leslie's Inc. 2.42 2.58 0 0 0.00%
Levi Strauss & Co. 17.32 17.485 0 0 0.00%
Leviathan Metals Corp. 0.2768 0.3383 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.117 1.209 0 0 0.00%
LexinFintech Holdings Ltd. 2.86 2.96 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.58 3.74 0 0 0.00%
LGI Homes Inc. 38.40 38.60 0 0 0.00%
LHYFE S.A. 2.95 3.00 0 0 0.00%
Li Auto Inc. ADRs 15.15 15.40 0 0 0.00%
Li Auto Inc. Cl. A 7.661 7.855 0 0 0.00%
Li Ning Co. Ltd. 1.9216 1.9614 0 0 0.00%
Li-FT Power Ltd. 2.55 2.60 200 2 +3.89%
Liberty Broadband Corp. 38.80 39.40 0 0 0.00%
Liberty Broadband Corp. Class A 38.40 39.40 0 0 0.00%
Liberty Defense Holding Ltd. 0.171 0.179 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.23 9.416 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.30 9.45 0 0 0.00%
Liberty Gold Corp. 0.462 0.4855 0 0 0.00%
Liberty Latin America Ltd. Shares A 6.85 7.00 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.95 7.10 0 0 0.00%
Liberty Media A FORMULA ONE 74.15 75.20 0 0 0.00%
Liberty Media C FORMULA ONE 80.88 82.08 0 0 0.00%
Liberty Media Corp. 65.70 66.60 0 0 0.00%
Liberty Media Corp. 68.50 69.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.388 0.41 0 0 0.00%
Liechtensteinische Landesbk AG 80.50 81.00 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 30.68 30.80 0 0 0.00%
Life Healthc.Gr.Hldgs Pte Ltd. 0.535 0.555 0 0 0.00%
Life360 Inc. 60.00 62.00 0 0 0.00%
Life360 Inc. 20.20 20.40 0 0 0.00%
Lifecore Biomedical Inc. 6.25 6.55 0 0 0.00%
Lifestyle Communities Ltd. 3.00 3.10 0 0 0.00%
Lifeway Foods Inc. 18.50 18.90 0 0 0.00%
Ligand Pharmaceuticals Inc. 172.00 173.00 0 0 0.00%
Light & Wonder Inc. 77.00 78.50 0 0 0.00%
Light AI Inc. 0.129 0.1745 0 0 0.00%
Lightbridge Corp. 12.64 12.94 0 0 0.00%
Lighton S.A. 5.185 5.28 125 1 -2.54%
LightPath Technologies Inc. Class A 5.30 5.45 0 0 0.00%
Lightspeed Commerce Inc. 9.30 9.45 0 0 0.00%
Limbach Holdings Inc. 56.90 57.70 0 0 0.00%
Limes Schlosskliniken AG 342.00 352.00 0 0 0.00%
Limoneira Co. 11.00 11.10 0 0 0.00%
Linamar Corp. 46.40 46.60 0 0 0.00%
Lincoln Electric Holdings Inc. 194.00 199.00 0 0 0.00%
Lincoln National Corp. 33.74 34.75 0 0 0.00%
Lindblad Expeditions Hldgs Inc 9.90 10.10 0 0 0.00%
Linde plc  354.60 356.00 56 7 0.00%
Lindian Resources Ltd. 0.174 0.187 0 0 0.00%
LINDSAY MANUFACTURING CO. 94.60 96.00 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.104 1.112 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.41 1.49 0 0 0.00%
Linear Minerals Corp. 0.0174 0.0261 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.64 1.68 0 0 0.00%
Link REIT, The 3.96 4.04 710 2 -6.48%
LINKLOGIS INC. Cl.B 0.26 0.278 0 0 0.00%
Lion Corp. 9.10 9.35 0 0 0.00%
LION E-Mobility AG 1.19 1.24 0 0 0.00%
Lion One Metals Ltd. 0.1592 0.1632 0 0 0.00%
Lion Rock Resources Inc. 0.26 0.274 0 0 0.00%
Liontown Resources Ltd. 0.8082 0.844 2 000 2 -9.22%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 24.50 24.96 0 0 0.00%
Liquidity Services Inc. 22.20 22.60 0 0 0.00%
Lisata Therapeutics Inc. 1.69 1.77 0 0 0.00%
LISI S.A. 48.35 48.50 0 0 0.00%
Lithia Motors Inc. 248.00 252.00 0 0 0.00%
Lithium Americas Corp. 4.008 4.05 2 427 4 -2.48%
Lithium Argentina AG 4.40 4.48 0 0 0.00%
Lithium Chile Inc. 0.33 0.338 0 0 0.00%
Lithium South Development Corp 0.23 0.251 0 0 0.00%
Littelfuse Inc. 202.00 208.00 0 0 0.00%
LivaNova PLC 46.20 46.60 0 0 0.00%
Live Nation Entertainment Inc. 111.45 112.50 0 0 0.00%
Live Ventures Inc. 8.45 8.65 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 3.965 4.035 0 0 0.00%
LiveRamp Holdings Inc. 24.20 24.60 0 0 0.00%
LiveWire Group Inc. 3.22 3.36 0 0 0.00%
Livium Ltd. 0.0054 0.0064 0 0 0.00%
LIXIL Corp. 9.70 9.95 0 0 0.00%
LKQ Corp. 25.00 25.20 0 0 0.00%
Lloyds Banking Group PLC 0.99 1.00 10 000 3 0.00%
loanDepot Inc. 2.06 2.12 0 0 0.00%
Loblaw Companies Ltd. 38.20 38.40 0 0 0.00%
Lockheed Martin  405.50 406.85 43 4 -0.02%
lodgyslife AG 8.00 12.00 0 0 0.00%
Loew's Corp. 90.00 92.50 0 0 0.00%
Logan Group Co.Ltd 0.157 0.167 0 0 0.00%
LOGISTA INTEGRAL S.A. 28.92 29.06 0 0 0.00%
Logitech International S.A. 92.84 93.00 0 0 0.00%
Logwin AG 238.00 246.00 0 0 0.00%
Loma Negra Comp.Ind. Argentina ADRs 9.75 10.20 0 0 0.00%
Loncor Gold Inc. 0.80 0.835 0 0 0.00%
London Stock Exchange GroupPLC 95.50 96.00 92 3 -0.52%
Londonmetric Property PLC 2.092 2.124 0 0 0.00%
Longfor Group Holdings Ltd. 1.0835 1.1345 0 0 0.00%
Lonza Group AG 564.40 565.60 0 0 0.00%
Loomis AB 31.76 32.06 0 0 0.00%
Lottomatica S.p.A. 20.16 20.34 0 0 0.00%
Lotus Bakeries S.A. 7 530.00 7 550.00 1 1 -0.13%
Lotus Creek Exploration Inc. 0.965 1.00 0 0 0.00%
Lotus Resources Ltd. 0.0895 0.0955 0 0 0.00%
Lotus Technology Inc. 1.05 1.07 0 0 0.00%
Louis Hachette Group 1.40 1.4135 0 0 0.00%
Louisiana Pacific Corp. 64.44 65.38 0 0 0.00%
Lowe's Companies Inc. 197.64 199.60 1 1 -0.34%
LPKF Laser & Electronics SE  5.47 5.56 1 450 3 -0.18%
LPL Financial Holdings Inc. 296.00 302.00 0 0 0.00%
LQWD Technologies Corp. 0.515 0.54 0 0 0.00%
LS telcom AG 3.62 3.82 0 0 0.00%
LSB Industries Inc. 7.30 7.45 0 0 0.00%
LTC Properties Inc. 30.86 31.30 0 0 0.00%
Luca Mining Corp. 0.73 0.77 10 000 2 -8.39%
Lucara Diamond Corp. 0.0991 0.1298 0 0 0.00%
Lucid Group Inc. 10.20 10.30 103 2 +0.98%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 12.10 0 0 0.00%
Lufax Holding Ltd. 2.04 2.08 0 0 0.00%
Lululemon Athletica Inc. 141.68 143.24 0 0 0.00%
Lumen Technologies Inc. 6.447 6.56 152 1 +0.85%
Lumentum Holdings Inc. 202.40 204.30 2 1 0.00%
Lumibird S.A. 19.75 19.80 0 0 0.00%
Luminar Technologies Inc. 0.774 0.804 0 0 0.00%
Lumine Group Inc. 15.60 15.80 0 0 0.00%
Lundin Gold Inc. 63.15 63.45 215 5 -1.48%
Lundin Mining Corp. 14.88 14.94 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  610.00 611.00 63 6 +0.15%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 121.50 122.00 0 0 0.00%
Lyft Inc. Cl.A 16.972 17.312 325 2 -0.28%
Lynas Rare Earths Ltd.  8.232 8.242 350 1 -1.37%
Lyondellbasell Industries NV 36.88 37.16 60 1 +0.54%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)