All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.46 45.68 0 0 0.00%
L Oreal S.A.  373.40 373.90 678 88 -0.43%
L.K. Technology Holdings Ltd. 0.344 0.364 1 1 -5.43%
L1 Group Ltd. 0.60 0.615 0 0 0.00%
L3Harris Technologies Inc. 236.90 237.90 19 7 -0.08%
La Francaise de L'Energie 28.00 28.40 82 5 -17.18%
Labcorp Holdings Inc. 216.00 218.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 60.40 60.55 228 17 +0.33%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.68 18.98 0 0 0.00%
Ladder Capital Corp. 9.65 9.75 60 1 +1.05%
LaFleur Minerals Inc. 0.302 0.322 3 000 1 -3.66%
Lagardère S.C.A. 18.40 18.50 80 1 -0.11%
Lagercrantz Group AB Ser.B 18.78 18.90 18 2 -2.09%
LAIQON AG 4.90 5.00 30 665 45 +2.48%
Lake Resources N.L. 0.0501 0.053 131 055 9 +2.12%
Lake Victoria Gold Ltd. 0.10 0.12 2 000 1 +5.31%
Lakeland Industries Inc. 6.95 7.00 100 1 +0.70%
Lam Research Corp. 131.72 132.38 4 750 72 -5.32%
Lamar Advertising Co. Shares A 110.00 111.00 75 3 +0.91%
Lamb Weston Holdings Inc. 50.52 50.76 1 1 -0.04%
Lancashire Holdings Ltd. 7.02 7.03 101 2 -0.14%
Land Securities Group PLC 6.80 6.85 4 774 10 -0.73%
LandBridge Co. LLC 44.68 45.76 45 1 +1.86%
Landis+Gyr Group AG 54.50 54.60 7 5 -0.55%
Lands End Inc. 12.80 13.10 0 0 0.00%
Landstar System Inc. 121.00 124.00 0 0 0.00%
Lang & Schwarz AG 21.90 22.30 4 146 33 0.00%
Lantheus Holdings Inc. 54.76 56.42 292 6 +0.68%
LANXESS AG  17.12 17.28 51 677 160 -2.28%
Laopu Gold Co. Ltd. 72.00 73.50 0 0 0.00%
Laramide Resources Ltd. 0.307 0.342 19 419 4 -2.54%
Largo Inc. 0.75 0.799 66 3 -3.25%
Larimar Therapeutics Inc. 2.88 3.02 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.20 38.40 247 8 +0.26%
Larvotto Resources Ltd. 0.61 0.62 5 000 1 -1.38%
Las Vegas Sands Corp. 56.22 57.07 13 1 -0.91%
Lasertec Corp. 158.00 162.00 309 10 +1.89%
LATAM Airlines Group S.A. 43.60 44.80 122 2 -0.44%
Latour Investment AB 20.08 20.27 18 4 -1.32%
Latrobe Magnesium Ltd. 0.011 0.0124 0 0 0.00%
Lattice Semiconductor Corp. 60.88 61.51 165 4 +0.90%
Laureate Education Inc. Cl.A 28.00 28.40 0 0 0.00%
Lazard Inc. 42.60 43.20 0 0 0.00%
LCI Industries Registered Shares DL -,01 103.00 104.00 0 0 0.00%
Lear Corp. 98.50 100.00 1 1 +1.02%
Lechwerke AG 70.00 72.00 1 459 21 -0.71%
Lectra S.A. 22.75 22.85 61 1 -0.44%
Leef Brands Inc. 0.167 0.195 38 953 2 +1.60%
LEG Immobilien SE  60.85 61.10 5 200 73 -0.57%
Legal & General Group PLC 2.88 2.92 59 531 68 -0.68%
LegalZoom.com Inc. 8.55 8.65 0 0 0.00%
Legence Corp. 35.20 35.40 83 1 0.00%
Legend Biotech Corp. 18.10 18.30 141 3 +1.08%
Legend Holdings Corp. 0.925 0.98 6 810 1 -2.07%
Leggett & Platt Inc. 9.612 9.664 406 2 +0.31%
Legrand S.A. 123.15 123.60 266 12 -1.35%
Leidos Holdings Inc. 154.10 154.95 46 5 -0.29%
Leifheit AG 14.40 14.85 11 395 47 -0.67%
LEM HOLDING SA 302.50 303.00 21 6 -3.66%
LeMaitre Vascular Inc. 71.50 73.50 12 2 0.00%
Lemonade Inc. 67.06 67.66 4 877 40 -1.93%
LendingClub Corp. 15.54 15.78 2 464 7 -2.72%
LendingTree Inc. 42.97 43.47 0 0 0.00%
LendLease Group 2.76 2.78 0 0 0.00%
Lennar Corp. 95.20 96.00 1 313 25 -4.73%
Lennox International Inc. 414.30 416.70 1 1 -0.36%
Lenovo Group Ltd. 1.0425 1.0535 28 009 21 +0.05%
Lenzing AG 21.85 22.00 3 108 20 -2.24%
Leocor Mining Inc. 0.0222 0.0334 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  46.28 46.29 10 300 134 +0.54%
Leonardo DRS Inc. 27.59 27.87 743 4 -1.14%
Leonteq AG 13.88 13.92 18 1 -0.99%
Leroy Seafood Group AS 3.992 4.024 2 101 5 +0.35%
Lesaka Technologies Inc. 3.60 3.76 0 0 0.00%
Leslie's Inc. 1.64 1.75 0 0 0.00%
Levi Strauss & Co. 18.36 18.735 1 986 4 -1.25%
Leviathan Metals Corp. 0.251 0.276 5 422 4 -11.85%
Lexicon Pharmaceuticals Inc. 0.952 0.9905 0 0 0.00%
LexinFintech Holdings Ltd. 2.58 2.68 1 593 4 -2.99%
LG Display Co. Ltd. Spons.ADRs 3.42 3.56 0 0 0.00%
LGI Homes Inc. 39.20 39.80 252 2 -0.98%
LHYFE S.A. 2.75 2.80 1 211 5 -1.75%
Li Auto Inc. ADRs 13.70 13.85 2 594 15 -2.11%
Li Auto Inc. Cl. A 6.876 7.161 2 195 9 +0.51%
Li Ning Co. Ltd. 2.0345 2.078 1 043 8 +8.05%
Li-FT Power Ltd. 2.73 2.89 34 130 39 +2.54%
Liberty Broadband Corp. 41.20 41.80 0 0 0.00%
Liberty Broadband Corp. Class A 41.20 41.40 1 1 -1.44%
Liberty Defense Holding Ltd. 0.128 0.141 3 838 2 -2.78%
Liberty Global Ltd.Registered Shares A 9.212 9.452 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.25 9.45 1 1 +1.60%
Liberty Gold Corp. 0.491 0.516 8 523 7 -1.60%
Liberty Latin America Ltd. Shares A 6.90 7.00 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.95 7.00 0 0 0.00%
Liberty Media A FORMULA ONE 74.15 76.00 0 0 0.00%
Liberty Media C FORMULA ONE 81.64 83.62 57 2 +1.03%
LibertyStream Infrastr.Par.Inc 0.505 0.54 0 0 0.00%
Liechtensteinische Landesbk AG 88.50 89.00 286 7 +0.56%
Lifco AB Namn-Aktier B o.N. 31.46 31.58 781 9 -1.50%
Life Healthc.Gr.Hldgs Pte Ltd. 0.555 0.585 0 0 0.00%
Life360 Inc. 51.00 51.50 84 3 -8.18%
Life360 Inc. 16.80 17.10 479 2 -3.33%
Lifecore Biomedical Inc. 7.05 7.40 0 0 0.00%
Lifestyle Communities Ltd. 3.00 3.10 0 0 0.00%
Lifeway Foods Inc. 20.40 20.80 0 0 0.00%
Ligand Pharmaceuticals Inc. 163.00 169.00 0 0 0.00%
Light & Wonder Inc. 80.50 81.50 0 0 0.00%
Light AI Inc. 0.085 0.0918 5 521 5 -5.93%
Lightbridge Corp. 10.96 11.18 1 637 15 -10.05%
Lighton S.A. 5.05 5.15 23 2 -7.76%
LightPath Technologies Inc. Class A 5.75 5.95 2 295 2 -6.40%
Lightspeed Commerce Inc. 10.00 10.10 2 1 -1.96%
Limbach Holdings Inc. 66.30 68.35 22 2 -2.81%
Limes Schlosskliniken AG 350.00 362.00 17 4 +3.43%
Limoneira Co. 12.60 13.10 0 0 0.00%
Linamar Corp. 50.50 51.00 10 1 0.00%
Lincoln Electric Holdings Inc. 204.00 208.00 0 0 0.00%
Lincoln National Corp. 38.38 38.76 2 2 -0.13%
Lindblad Expeditions Hldgs Inc 11.90 12.30 13 1 0.00%
Linde plc  359.20 360.40 11 988 482 -0.11%
Lindian Resources Ltd. 0.20 0.216 0 0 0.00%
LINDSAY MANUFACTURING CO. 102.90 105.00 37 1 -0.58%
LINEA DIRECTA ASEGURADORA S.A. 1.088 1.098 17 441 2 +0.56%
Lineage Cell Therapeutics Inc. 1.47 1.52 0 0 0.00%
Linear Minerals Corp. 0.0235 0.0324 13 500 2 -10.94%
Lingbao Gold Group Co. Ltd. 1.92 1.97 218 1 +0.52%
Link REIT, The 3.72 3.78 797 2 +1.06%
LINKLOGIS INC. Cl.B 0.24 0.258 0 0 0.00%
Lion Corp. 8.95 9.25 1 500 1 +0.56%
LION E-Mobility AG 0.96 1.00 3 121 10 +5.26%
Lion One Metals Ltd. 0.1648 0.1782 167 986 15 +5.78%
Lion Rock Resources Inc. 0.264 0.298 0 0 0.00%
Liontown Ltd. 0.8354 0.8722 18 686 9 +13.39%
Lippo-Mapletr.Indon.Retail Tr. 0.006 0.008 100 000 1 +13.33%
Liquidia Technologies Inc. 28.70 29.28 68 2 +1.60%
Liquidity Services Inc. 26.60 27.00 191 1 -0.73%
Lisata Therapeutics Inc. 1.65 1.74 432 2 +1.14%
LISI S.A. 50.50 50.70 41 2 +0.99%
Lithia Motors Inc. 292.00 294.00 0 0 0.00%
Lithium Americas Corp. 3.899 3.946 31 679 71 -3.34%
Lithium Argentina AG 4.00 4.02 7 177 23 +2.49%
Lithium Chile Inc. 0.32 0.354 7 900 5 0.00%
Lithium South Development Corp 0.255 0.273 116 000 5 -1.52%
Littelfuse Inc. 212.00 216.00 50 1 -1.85%
LivaNova PLC 53.50 54.00 0 0 0.00%
Live Nation Entertainment Inc. 115.65 116.80 129 6 -1.83%
Live Ventures Inc. 11.40 12.10 0 0 0.00%
LiveOne Inc. 4.00 4.06 0 0 0.00%
Liveperson Inc. 3.78 3.88 1 788 5 -4.46%
LiveRamp Holdings Inc. 25.20 25.40 50 1 +0.79%
LiveWire Group Inc. 4.02 4.16 290 4 -2.40%
Livium Ltd. 0.0052 0.0058 150 000 1 -10.00%
LIXIL Corp. 9.85 10.10 0 0 0.00%
LKQ Corp. 25.60 25.80 0 0 0.00%
Lloyds Banking Group PLC 1.09 1.10 118 905 42 0.00%
loanDepot Inc. 1.85 1.92 9 550 1 -7.35%
Loblaw Companies Ltd. 38.00 38.20 1 1 -0.52%
Lockheed Martin  403.55 405.45 1 840 199 -0.43%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 90.00 90.50 23 1 +1.13%
Logan Group Co.Ltd 0.163 0.198 0 0 0.00%
LOGISTA INTEGRAL S.A. 28.96 29.00 2 030 28 +0.97%
Logitech International S.A. 90.72 90.86 322 9 -4.94%
Logwin AG 232.00 240.00 5 1 +1.68%
Loma Negra Comp.Ind. Argentina ADRs 10.30 10.50 827 4 0.00%
Loncor Gold Inc. 0.825 0.835 0 0 0.00%
London Stock Exchange GroupPLC 100.00 101.00 686 31 0.00%
Londonmetric Property PLC 2.146 2.18 2 300 2 +1.32%
Longfor Group Holdings Ltd. 0.9632 1.014 1 1 -2.63%
Lonza Group AG 562.00 562.20 120 15 +1.22%
Loomis AB 34.26 34.60 0 0 0.00%
Lottomatica S.p.A. 21.80 22.00 64 1 -0.81%
Lotus Bakeries S.A. 7 600.00 7 620.00 17 13 -1.29%
Lotus Creek Exploration Inc. 1.03 1.06 0 0 0.00%
Lotus Resources Ltd. 0.091 0.104 43 448 8 +8.81%
Lotus Technology Inc. 1.15 1.20 0 0 0.00%
Louis Hachette Group 1.471 1.4715 1 610 6 -0.14%
Louisiana Pacific Corp. 71.70 72.14 1 1 -0.42%
Lowe's Companies Inc. 210.65 211.90 153 7 +0.57%
LPKF Laser & Electronics SE  5.44 5.50 26 605 66 -0.72%
LPL Financial Holdings Inc. 300.00 306.00 0 0 0.00%
LQWD Technologies Corp. 0.56 0.58 102 1 -1.59%
LS telcom AG 3.66 3.88 1 600 4 -5.64%
LSB Industries Inc. 7.30 7.55 0 0 0.00%
LTC Properties Inc. 29.26 29.54 2 051 30 +0.68%
Luca Mining Corp. 0.835 0.865 541 3 +0.58%
Lucara Diamond Corp. 0.105 0.125 0 0 0.00%
Lucid Group Inc. 9.45 9.50 13 985 49 -3.57%
Ludw.Beck a.Rath.eck-Textil.AG 11.60 11.90 0 0 0.00%
Lufax Holding Ltd. 2.16 2.26 7 140 3 +0.90%
Lululemon Athletica Inc. 176.54 177.64 2 264 62 +0.89%
Lumen Technologies Inc. 6.459 6.531 26 515 29 -5.99%
Lumentum Holdings Inc. 269.90 275.30 1 683 78 +1.30%
Lumibird S.A. 20.00 20.10 725 3 +0.49%
Luminar Technologies Inc. 0.1915 0.206 245 790 53 -32.46%
Lumine Group Inc. 16.00 16.40 25 1 +1.20%
Lundin Gold Inc. 69.80 70.20 900 18 +0.36%
Lundin Mining Corp. 17.25 17.30 1 876 18 +0.23%
LVMH Moët Henn. L. Vuitton SE  629.00 629.90 3 850 503 -1.27%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125.50 126.50 12 1 -1.57%
Lyft Inc. Cl.A 16.238 16.462 7 073 14 +1.62%
Lynas Rare Earths Ltd.  6.864 7.01 100 935 151 -2.23%
Lyondellbasell Industries NV 37.06 37.50 6 850 50 +2.30%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)