All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.10 45.30 200 2 -2.98%
L Oreal S.A.  352.80 353.45 2 432 119 -0.03%
L.K. Technology Holdings Ltd. 0.354 0.374 0 0 0.00%
L1 Group Ltd. 0.557 0.5765 1 000 1 -4.01%
L3Harris Technologies Inc. 246.70 247.60 88 14 +0.32%
La Francaise de L'Energie 32.90 33.35 0 0 0.00%
Labcorp Holdings Inc. 222.00 226.00 130 4 -0.88%
Laboratorios Farmaceut.Rovi SA 58.15 58.30 377 25 +0.60%
Labrador Gold Corp. 0.0636 0.0756 6 000 1 +5.14%
Labrador Iron Ore Royalty Crp. 17.74 18.02 250 1 -1.07%
Ladder Capital Corp. 8.95 9.00 134 1 +0.56%
LaFleur Minerals Inc. 0.35 0.378 0 0 0.00%
Lagardère S.C.A. 18.30 18.42 1 1 -1.07%
Lagercrantz Group AB Ser.B 18.91 19.03 250 1 -1.09%
LAIQON AG 3.96 4.09 1 935 9 +1.74%
Lake Resources N.L. 0.0201 0.0402 0 0 0.00%
Lake Victoria Gold Ltd. 0.101 0.112 0 0 0.00%
Lakeland Industries Inc. 12.50 12.60 314 1 +0.79%
Lam Research Corp. 124.28 124.52 5 752 92 -1.96%
Lamar Advertising Co. Shares A 112.00 113.00 9 1 +1.82%
Lamb Weston Holdings Inc. 48.33 48.51 414 6 -0.49%
Lancashire Holdings Ltd. 6.66 6.72 930 2 -0.45%
Land Securities Group PLC 6.85 6.90 1 301 2 -1.44%
LandBridge Co. LLC 52.71 53.17 146 6 -2.98%
Landis+Gyr Group AG 56.20 56.40 281 6 -2.78%
Lands End Inc. 13.10 13.30 0 0 0.00%
Landstar System Inc. 106.00 107.00 0 0 0.00%
Lang & Schwarz AG 22.20 22.50 6 045 61 -1.77%
Lantheus Holdings Inc. 45.96 46.16 608 3 +1.50%
LANXESS AG  15.96 16.09 91 938 356 -3.56%
Laopu Gold Co. Ltd. 71.39 72.51 0 0 0.00%
Laramide Resources Ltd. 0.32 0.335 161 337 11 +0.30%
Largo Inc. 0.826 0.875 7 502 4 +5.33%
Larimar Therapeutics Inc. 2.92 2.96 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.90 39.20 592 9 +0.77%
Larvotto Resources Ltd. 0.60 0.628 5 014 3 -7.74%
Las Vegas Sands Corp. 55.98 56.27 840 10 -0.05%
Lasertec Corp. 146.00 149.00 513 24 -7.01%
LATAM Airlines Group S.A. 39.20 39.80 26 1 +1.56%
Latour Investment AB 20.59 20.79 8 5 -2.14%
Latrobe Magnesium Ltd. 0.016 0.0164 20 000 1 -7.34%
Lattice Semiconductor Corp. 55.61 55.82 1 054 5 +0.43%
Laureate Education Inc. Cl.A 25.80 26.20 12 1 +1.55%
LAVA Therapeutics B.V. 1.49 1.51 3 800 3 +7.69%
Lazard Inc. 40.60 41.00 0 0 0.00%
LCI Industries Registered Shares DL -,01 91.50 92.00 0 0 0.00%
Lear Corp. 88.50 89.50 0 0 0.00%
Lechwerke AG 71.00 72.50 50 2 -0.69%
Lectra S.A. 21.75 21.85 230 3 -2.04%
Leef Brands Inc. 0.145 0.166 0 0 0.00%
LEG Immobilien SE  63.35 63.80 6 161 92 +0.16%
Legal & General Group PLC 2.71 2.72 156 606 138 -0.37%
LegalZoom.com Inc. 8.25 8.35 286 1 -1.19%
Legence Corp. 38.52 38.84 622 12 +9.06%
Legend Biotech Corp. 25.40 25.60 1 068 3 -1.55%
Legend Holdings Corp. 1.02 1.05 0 0 0.00%
Leggett & Platt Inc. 7.56 7.604 150 1 -1.59%
Legrand S.A. 126.80 127.25 495 21 -1.85%
Leidos Holdings Inc. 163.95 164.60 12 2 -1.57%
Leifheit AG 14.95 15.05 2 225 16 -0.33%
LEM HOLDING SA 317.50 318.50 65 12 -4.65%
LeMaitre Vascular Inc. 74.50 75.00 0 0 0.00%
Lemonade Inc. 60.72 61.04 5 008 45 +6.67%
LendingClub Corp. 13.915 14.015 4 153 11 +0.04%
LendingTree Inc. 42.16 42.62 3 1 +2.68%
LendLease Group 2.92 2.94 0 0 0.00%
Lennar Corp. 100.44 100.90 381 10 +2.18%
Lennox International Inc. 394.40 396.60 3 1 -0.93%
Lenovo Group Ltd. 1.061 1.077 308 546 120 -3.28%
Lenzing AG 20.95 21.05 6 928 41 -1.64%
Leocor Mining Inc. 0.0212 0.025 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  50.40 50.44 20 961 206 -0.59%
Leonardo DRS Inc. 29.33 29.49 686 11 -0.71%
Leonteq AG 15.88 15.94 470 3 +0.38%
Leroy Seafood Group AS 3.834 3.854 1 220 5 -0.72%
Lesaka Technologies Inc. 3.18 3.26 3 086 7 +1.83%
Leslie's Inc. 2.46 2.56 0 0 0.00%
Levi Strauss & Co. 17.52 17.665 162 3 +0.65%
Leviathan Metals Corp. 0.27 0.30 800 1 0.00%
Lexicon Pharmaceuticals Inc. 1.25 1.296 710 3 -1.04%
LexinFintech Holdings Ltd. 3.40 3.46 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.66 3.76 660 1 -5.29%
LGI Homes Inc. 39.20 39.40 1 398 10 -1.01%
LHYFE S.A. 3.025 3.08 1 490 6 +2.02%
Li Auto Inc. ADRs 16.05 16.25 637 7 +0.31%
Li Auto Inc. Cl. A 8.079 8.408 302 3 -5.18%
Li Ning Co. Ltd. 1.8814 1.9206 950 3 -2.33%
Li-FT Power Ltd. 1.895 1.935 51 864 42 -5.15%
Liberty Broadband Corp. 40.00 40.20 855 5 -0.50%
Liberty Broadband Corp. Class A 39.80 40.00 51 1 +1.00%
Liberty Defense Holding Ltd. 0.202 0.212 1 000 1 +2.06%
Liberty Global Ltd.Registered Shares A 9.366 9.562 15 1 -1.15%
Liberty Global Ltd.Registered Shares C 9.50 9.60 82 1 +1.60%
Liberty Gold Corp. 0.4665 0.491 18 658 6 -3.19%
Liberty Latin America Ltd. Shares A 7.00 7.05 105 2 +1.44%
Liberty Latin America Ltd. Shares C 7.10 7.15 0 0 0.00%
Liberty Media A FORMULA ONE 76.50 77.50 30 1 -1.17%
Liberty Media C FORMULA ONE 83.70 84.76 51 2 +0.28%
Liberty Media Corp. 65.80 66.60 22 1 +0.37%
Liberty Media Corp. 68.50 69.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.364 0.39 0 0 0.00%
Liechtensteinische Landesbk AG 81.50 82.00 165 4 -1.21%
Lifco AB Namn-Aktier B o.N. 30.74 30.88 352 7 -2.79%
Life Healthc.Gr.Hldgs Pte Ltd. 0.59 0.615 0 0 0.00%
Life360 Inc. 58.50 59.00 37 4 -2.48%
Life360 Inc. 19.60 19.90 250 1 0.00%
Lifecore Biomedical Inc. 6.45 6.65 0 0 0.00%
Lifestyle Communities Ltd. 2.86 2.96 0 0 0.00%
Lifeway Foods Inc. 18.50 18.80 0 0 0.00%
Ligand Pharmaceuticals Inc. 177.00 180.00 0 0 0.00%
Light & Wonder Inc. 76.00 77.00 0 0 0.00%
Light AI Inc. 0.137 0.174 379 830 17 +9.32%
Lightbridge Corp. 14.78 14.96 2 992 9 +0.82%
Lighton S.A. 5.52 5.625 150 2 -3.51%
LightPath Technologies Inc. Class A 5.90 5.95 0 0 0.00%
Lightspeed Commerce Inc. 9.80 9.85 2 465 4 -1.01%
Limbach Holdings Inc. 58.95 59.45 92 1 -0.42%
Limes Schlosskliniken AG 346.00 354.00 138 171 +0.57%
Limoneira Co. 11.30 11.40 0 0 0.00%
Linamar Corp. 48.40 48.60 20 1 -0.84%
Lincoln Electric Holdings Inc. 189.00 192.00 6 4 -2.62%
Lincoln National Corp. 34.28 34.37 147 2 +0.68%
Lindblad Expeditions Hldgs Inc 9.90 10.00 0 0 0.00%
Linde plc  359.00 359.80 11 111 454 -0.22%
Lindian Resources Ltd. 0.178 0.191 0 0 0.00%
LINDSAY MANUFACTURING CO. 92.85 94.05 14 1 +0.38%
LINEA DIRECTA ASEGURADORA S.A. 1.11 1.12 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.49 1.54 1 968 3 +1.99%
Linear Minerals Corp. 0.0205 0.0258 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.69 1.74 500 1 -9.24%
Link REIT, The 4.58 4.68 121 1 0.00%
LINKLOGIS INC. Cl.B 0.284 0.304 0 0 0.00%
Lion Corp. 8.60 8.85 0 0 0.00%
LION E-Mobility AG 1.22 1.33 13 412 12 +4.84%
Lion One Metals Ltd. 0.1592 0.1716 82 111 7 +4.09%
Lion Rock Resources Inc. 0.256 0.28 0 0 0.00%
Liontown Resources Ltd. 0.8186 0.8398 3 255 7 +2.64%
Lippo-Mapletr.Indon.Retail Tr. 0.0075 0.0095 0 0 0.00%
Liquidia Technologies Inc. 26.26 26.60 1 007 6 +6.45%
Liquidity Services Inc. 19.40 19.50 0 0 0.00%
Lisata Therapeutics Inc. 1.72 1.73 0 0 0.00%
LISI S.A. 48.85 49.10 1 1 -0.51%
Lithia Motors Inc. 252.00 254.00 110 8 -0.81%
Lithium Americas Corp. 4.312 4.359 31 443 50 +5.28%
Lithium Argentina AG 4.18 4.20 4 633 13 -0.49%
Lithium Chile Inc. 0.296 0.31 7 617 3 -2.65%
Lithium South Development Corp 0.261 0.267 13 400 3 +13.58%
Littelfuse Inc. 204.00 206.00 0 0 0.00%
LivaNova PLC 46.40 46.60 15 1 -0.86%
Live Nation Entertainment Inc. 113.80 114.05 24 2 -1.44%
Live Ventures Inc. 8.65 9.30 23 1 +0.54%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.38 4.475 6 285 7 -10.15%
LiveRamp Holdings Inc. 24.80 25.00 1 495 3 -1.60%
LiveWire Group Inc. 3.52 3.66 0 0 0.00%
Livium Ltd. 0.0066 0.007 0 0 0.00%
LIXIL Corp. 9.55 9.80 20 1 +1.03%
LKQ Corp. 25.80 26.00 638 2 +1.55%
Lloyds Banking Group PLC 1.02 1.035 156 501 52 -0.48%
loanDepot Inc. 2.22 2.26 0 0 0.00%
Loblaw Companies Ltd. 37.60 37.80 702 6 -0.53%
Lockheed Martin  409.35 409.90 2 711 143 +0.96%
lodgyslife AG 8.00 12.00 0 0 0.00%
Loew's Corp. 90.50 91.00 35 2 -0.56%
Logan Group Co.Ltd 0.151 0.173 650 1 -8.48%
LOGISTA INTEGRAL S.A. 29.26 29.30 2 940 27 -0.88%
Logitech International S.A. 96.66 96.94 183 4 +0.47%
Logwin AG 238.00 240.00 22 2 -2.46%
Loma Negra Comp.Ind. Argentina ADRs 10.10 10.20 1 275 6 -2.94%
Loncor Gold Inc. 0.805 0.815 4 000 4 +1.27%
London Stock Exchange GroupPLC 98.00 98.50 4 085 76 -1.98%
Londonmetric Property PLC 2.16 2.194 6 160 5 -0.46%
Longfor Group Holdings Ltd. 1.0695 1.1205 0 0 0.00%
Lonza Group AG 572.60 574.00 144 19 -1.31%
Loomis AB 32.36 32.66 95 3 -1.09%
Lottomatica S.p.A. 20.10 20.14 359 5 -1.09%
Lotus Bakeries S.A. 7 310.00 7 380.00 25 23 -1.22%
Lotus Creek Exploration Inc. 0.975 1.02 0 0 0.00%
Lotus Resources Ltd. 0.0895 0.097 116 928 5 -3.63%
Lotus Technology Inc. 1.09 1.11 0 0 0.00%
Louis Hachette Group 1.4195 1.4335 850 2 -1.18%
Louisiana Pacific Corp. 64.58 64.80 58 3 +0.25%
Lowe's Companies Inc. 190.84 191.32 436 22 -1.35%
LPKF Laser & Electronics SE  5.51 5.63 28 884 91 -2.13%
LPL Financial Holdings Inc. 310.00 312.00 4 1 0.00%
LQWD Technologies Corp. 0.565 0.61 3 072 1 -1.67%
LS telcom AG 3.54 3.66 1 805 9 +2.23%
LSB Industries Inc. 7.95 8.00 0 0 0.00%
LTC Properties Inc. 31.26 31.48 1 818 23 +1.09%
Luca Mining Corp. 0.73 0.77 136 023 62 -9.21%
Lucara Diamond Corp. 0.0928 0.1236 2 500 1 -5.98%
Lucid Group Inc. 11.30 11.40 16 893 72 +1.79%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 12.10 200 2 +0.85%
Lufax Holding Ltd. 2.20 2.24 150 1 -0.90%
Lululemon Athletica Inc. 141.58 142.08 1 836 44 +0.55%
Lumen Technologies Inc. 6.659 6.693 16 800 44 -2.57%
Lumentum Holdings Inc. 214.00 215.70 603 32 +3.73%
Lumibird S.A. 21.10 21.20 0 0 0.00%
Luminar Technologies Inc. 0.748 0.758 162 361 28 -3.85%
Lumine Group Inc. 16.10 16.40 283 5 +14.89%
Lundin Gold Inc. 71.20 71.40 2 703 28 +3.02%
Lundin Mining Corp. 15.51 15.56 405 10 -2.50%
LVMH Moët Henn. L. Vuitton SE  611.10 611.20 7 832 783 -0.92%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 122.00 123.00 30 1 -0.40%
Lyft Inc. Cl.A 18.686 18.748 8 124 42 +1.62%
Lynas Rare Earths Ltd.  8.412 8.474 35 875 109 +0.14%
Lyondellbasell Industries NV 37.93 37.99 8 936 58 +1.04%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)