All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.68 45.90 0 0 0.00%
L Oreal S.A.  365.75 366.40 1 234 145 -1.73%
L.K. Technology Holdings Ltd. 0.378 0.398 0 0 0.00%
L1 Group Ltd. 0.575 0.59 0 0 0.00%
L3Harris Technologies Inc. 241.50 242.60 104 12 +1.25%
La Francaise de L'Energie 34.30 34.75 53 3 -1.98%
Labcorp Holdings Inc. 222.00 224.00 7 3 -0.90%
Laboratorios Farmaceut.Rovi SA 60.05 60.25 974 34 +0.67%
Labrador Gold Corp. 0.0698 0.0886 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.46 18.75 0 0 0.00%
Ladder Capital Corp. 9.35 9.45 28 2 +0.53%
LaFleur Minerals Inc. 0.324 0.352 15 000 3 -6.78%
Lagardère S.C.A. 18.34 18.44 201 2 -0.65%
Lagercrantz Group AB Ser.B 19.44 19.57 749 5 -0.36%
LAIQON AG 4.65 4.72 21 056 58 +2.17%
Lake Resources N.L. 0.0395 0.0453 35 900 2 +3.42%
Lake Victoria Gold Ltd. 0.105 0.115 2 469 2 +2.61%
Lakeland Industries Inc. 12.90 13.00 311 3 -2.27%
Lam Research Corp. 139.50 140.20 7 547 122 +2.63%
Lamar Advertising Co. Shares A 112.00 113.00 1 1 0.00%
Lamb Weston Holdings Inc. 51.04 51.30 512 4 +0.98%
Lancashire Holdings Ltd. 6.54 6.60 8 101 5 +0.30%
Land Securities Group PLC 6.95 7.00 2 447 10 -2.80%
LandBridge Co. LLC 48.84 49.94 15 1 -2.83%
Landis+Gyr Group AG 55.10 55.30 1 1 +0.18%
Lands End Inc. 13.70 14.00 1 1 -3.52%
Landstar System Inc. 124.00 127.00 2 2 0.00%
Lang & Schwarz AG 22.40 22.80 6 353 41 -0.44%
Lantheus Holdings Inc. 52.72 54.34 2 187 7 -1.14%
LANXESS AG  17.01 17.24 31 620 180 -0.86%
Laopu Gold Co. Ltd. 69.00 70.08 0 0 0.00%
Laramide Resources Ltd. 0.361 0.396 2 890 7 -0.38%
Largo Inc. 0.865 0.914 1 250 2 +2.16%
Larimar Therapeutics Inc. 3.22 3.36 0 0 0.00%
Larsen and Toubro Ltd. GDR 37.60 37.90 1 437 15 -3.59%
Larvotto Resources Ltd. 0.65 0.702 64 161 15 +4.29%
Las Vegas Sands Corp. 57.23 58.09 12 3 +2.07%
Lasertec Corp. 172.00 176.00 154 10 -4.97%
LATAM Airlines Group S.A. 43.40 44.40 763 4 +0.92%
Latour Investment AB 20.27 20.46 223 6 -0.92%
Latrobe Magnesium Ltd. 0.014 0.0145 177 428 13 +5.11%
Lattice Semiconductor Corp. 66.00 66.66 22 4 -2.26%
Laureate Education Inc. Cl.A 25.60 26.00 0 0 0.00%
Lazard Inc. 43.20 43.80 1 1 +0.85%
LCI Industries Registered Shares DL -,01 98.50 99.50 0 0 0.00%
Lear Corp. 90.00 91.50 0 0 0.00%
Lechwerke AG 71.50 72.50 194 17 0.00%
Lectra S.A. 23.20 23.35 0 0 0.00%
Leef Brands Inc. 0.128 0.149 0 0 0.00%
LEG Immobilien SE  62.00 62.65 33 887 384 -3.43%
Legal & General Group PLC 2.88 2.91 95 112 79 +0.34%
LegalZoom.com Inc. 8.15 8.25 1 1 0.00%
Legence Corp. 40.80 41.00 0 0 0.00%
Legend Biotech Corp. 22.40 22.60 1 032 14 -9.92%
Legend Holdings Corp. 1.02 1.05 0 0 0.00%
Leggett & Platt Inc. 9.45 9.514 2 850 8 -1.00%
Legrand S.A. 130.55 130.80 58 18 +1.75%
Leidos Holdings Inc. 159.05 159.85 158 10 -0.19%
Leifheit AG 14.80 15.25 7 159 33 +0.66%
LEM HOLDING SA 323.00 324.00 27 10 -3.87%
LeMaitre Vascular Inc. 70.50 72.00 0 0 0.00%
Lemonade Inc. 66.00 66.66 4 262 35 -2.57%
LendingClub Corp. 16.315 16.565 6 616 16 -1.35%
LendingTree Inc. 46.61 47.18 49 3 -1.61%
LendLease Group 2.90 2.92 0 0 0.00%
Lennar Corp. 103.22 104.04 315 10 -2.48%
Lennox International Inc. 431.10 434.00 4 4 -1.23%
Lenovo Group Ltd. 1.103 1.114 254 802 60 -0.04%
Lenzing AG 23.10 23.20 2 227 14 -3.34%
Leocor Mining Inc. 0.0244 0.0346 400 1 -20.00%
Leon.-Finmeccan.Spa (Leonardo)  48.55 48.67 12 554 196 +2.83%
Leonardo DRS Inc. 29.00 29.34 192 6 -0.10%
Leonteq AG 13.82 13.86 48 3 -4.83%
Leroy Seafood Group AS 4.032 4.064 6 322 12 -0.10%
Lesaka Technologies Inc. 3.50 3.60 6 1 +1.14%
Leslie's Inc. 2.32 2.46 0 0 0.00%
Levi Strauss & Co. 18.40 18.775 1 979 6 -2.70%
Leviathan Metals Corp. 0.3036 0.3418 9 000 3 -3.24%
Lexicon Pharmaceuticals Inc. 1.163 1.218 2 000 1 +0.50%
LexinFintech Holdings Ltd. 2.78 2.88 834 4 +0.72%
LG Display Co. Ltd. Spons.ADRs 3.78 3.92 0 0 0.00%
LGI Homes Inc. 41.60 42.00 450 4 -2.76%
LHYFE S.A. 2.925 2.98 824 6 -1.67%
Li Auto Inc. ADRs 15.30 15.50 1 150 4 -0.33%
Li Auto Inc. Cl. A 7.60 7.745 254 2 -0.98%
Li Ning Co. Ltd. 1.8278 1.866 106 2 +0.42%
Li-FT Power Ltd. 2.57 2.68 157 714 150 -3.62%
Liberty Broadband Corp. 40.40 41.00 1 1 0.00%
Liberty Broadband Corp. Class A 40.60 40.80 0 0 0.00%
Liberty Defense Holding Ltd. 0.144 0.154 45 412 10 +3.42%
Liberty Global Ltd.Registered Shares A 9.496 9.742 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.40 9.60 0 0 0.00%
Liberty Gold Corp. 0.4865 0.512 40 922 10 -3.10%
Liberty Latin America Ltd. Shares A 7.25 7.35 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.35 7.40 3 900 1 -1.95%
Liberty Media A FORMULA ONE 70.90 72.65 25 1 -1.50%
Liberty Media C FORMULA ONE 76.86 78.74 1 1 +0.68%
Liberty Media Corp. 66.85 68.55 0 0 0.00%
Liberty Media Corp. 69.00 70.50 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.468 0.498 77 070 6 -1.23%
Liechtensteinische Landesbk AG 84.50 85.00 130 10 -0.58%
Lifco AB Namn-Aktier B o.N. 31.84 31.86 44 13 -0.44%
Life Healthc.Gr.Hldgs Pte Ltd. 0.545 0.57 0 0 0.00%
Life360 Inc. 63.00 63.50 1 1 -7.41%
Life360 Inc. 21.40 21.60 0 0 0.00%
Lifecore Biomedical Inc. 6.30 6.60 680 2 +2.29%
Lifestyle Communities Ltd. 3.02 3.12 0 0 0.00%
Lifeway Foods Inc. 19.80 20.40 0 0 0.00%
Ligand Pharmaceuticals Inc. 156.00 162.00 60 2 +1.26%
Light & Wonder Inc. 85.00 87.00 0 0 0.00%
Light AI Inc. 0.088 0.1205 23 018 6 -8.84%
Lightbridge Corp. 14.44 14.72 807 5 -0.54%
Lighton S.A. 6.84 6.97 1 343 8 -0.22%
LightPath Technologies Inc. Class A 7.40 7.60 0 0 0.00%
Lightspeed Commerce Inc. 9.90 9.95 0 0 0.00%
Limbach Holdings Inc. 63.25 65.15 0 0 0.00%
Limes Schlosskliniken AG 322.00 334.00 1 1 +0.61%
Limoneira Co. 11.80 12.20 0 0 0.00%
Linamar Corp. 47.80 48.20 3 1 +0.42%
Lincoln Electric Holdings Inc. 206.00 210.00 0 0 0.00%
Lincoln National Corp. 36.76 37.13 338 5 -0.19%
Lindblad Expeditions Hldgs Inc 10.60 10.90 0 0 0.00%
Linde plc  334.00 335.20 22 490 988 -2.51%
Lindian Resources Ltd. 0.20 0.214 7 608 2 -4.76%
LINDSAY MANUFACTURING CO. 100.50 102.50 21 2 +0.69%
LINEA DIRECTA ASEGURADORA S.A. 1.094 1.104 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.43 1.48 480 2 +0.68%
Linear Minerals Corp. 0.0206 0.0293 27 515 4 +12.02%
Lingbao Gold Group Co. Ltd. 1.84 1.89 360 2 -1.58%
Link REIT, The 3.74 3.82 0 0 0.00%
LINKLOGIS INC. Cl.B 0.252 0.27 182 1 +2.27%
Lion Corp. 8.65 8.90 1 1 0.00%
LION E-Mobility AG 1.02 1.10 2 358 4 +4.76%
Lion One Metals Ltd. 0.1504 0.1628 28 180 7 -3.85%
Lion Rock Resources Inc. 0.302 0.326 4 000 1 +8.63%
Liontown Ltd. 0.8298 0.867 9 362 13 +12.27%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 29.76 30.38 19 1 -1.15%
Liquidity Services Inc. 25.80 26.00 0 0 0.00%
Lisata Therapeutics Inc. 1.65 1.78 0 0 0.00%
LISI S.A. 51.10 51.20 25 1 +1.18%
Lithia Motors Inc. 278.00 280.00 1 1 +0.71%
Lithium Americas Corp. 4.54 4.594 7 046 29 +0.63%
Lithium Argentina AG 4.58 4.62 2 092 11 +4.57%
Lithium Chile Inc. 0.308 0.332 79 000 18 +4.67%
Lithium South Development Corp 0.253 0.271 114 449 18 -5.82%
Littelfuse Inc. 222.00 224.00 0 0 0.00%
LivaNova PLC 53.50 54.00 0 0 0.00%
Live Nation Entertainment Inc. 118.05 119.20 17 4 -1.80%
Live Ventures Inc. 10.00 10.70 104 2 +4.66%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.36 4.46 66 1 -1.40%
LiveRamp Holdings Inc. 25.00 25.20 7 1 +3.15%
LiveWire Group Inc. 3.58 3.70 0 0 0.00%
Livium Ltd. 0.0054 0.0066 4 380 3 -6.67%
LIXIL Corp. 10.00 10.20 0 0 0.00%
LKQ Corp. 24.80 25.00 9 5 -0.79%
Lloyds Banking Group PLC 1.115 1.125 383 834 66 +0.90%
loanDepot Inc. 2.38 2.48 112 1 -0.85%
Loblaw Companies Ltd. 38.20 38.40 15 2 -0.52%
Lockheed Martin  399.00 400.90 2 158 138 +2.82%
lodgyslife AG 8.00 10.00 0 0 0.00%
Loew's Corp. 87.00 87.50 8 2 -1.13%
Logan Group Co.Ltd 0.162 0.187 1 000 1 +8.72%
LOGISTA INTEGRAL S.A. 28.28 28.32 4 846 36 -1.05%
Logitech International S.A. 102.30 102.35 154 7 +0.20%
Logwin AG 230.00 236.00 292 35 -7.26%
Loma Negra Comp.Ind. Argentina ADRs 10.30 10.50 372 4 -0.95%
Loncor Gold Inc. 0.81 0.84 1 900 3 +1.86%
London Stock Exchange GroupPLC 97.50 98.50 932 37 -3.47%
Londonmetric Property PLC 2.10 2.134 2 046 2 -1.77%
Longfor Group Holdings Ltd. 1.061 1.1115 1 148 4 +0.63%
Lonza Group AG 581.60 582.40 102 18 +0.41%
Loomis AB 33.82 34.16 5 2 +0.53%
Lottomatica S.p.A. 21.22 21.42 537 2 -1.11%
Lotus Bakeries S.A. 7 510.00 7 530.00 31 23 -2.46%
Lotus Creek Exploration Inc. 1.04 1.07 764 1 -0.91%
Lotus Resources Ltd. 0.105 0.112 213 209 13 +5.71%
Lotus Technology Inc. 1.15 1.20 10 447 3 -0.85%
Louis Hachette Group 1.477 1.4915 2 295 8 -1.53%
Louisiana Pacific Corp. 72.48 72.92 0 0 0.00%
Lowe's Companies Inc. 209.90 211.15 264 15 -0.87%
LPKF Laser & Electronics SE  5.60 5.65 18 810 93 -1.93%
LPL Financial Holdings Inc. 314.00 320.00 0 0 0.00%
LQWD Technologies Corp. 0.68 0.73 0 0 0.00%
LS telcom AG 3.60 3.80 10 571 19 +5.06%
LSB Industries Inc. 7.35 7.60 0 0 0.00%
LTC Properties Inc. 30.06 30.36 1 531 28 0.00%
Luca Mining Corp. 0.815 0.84 11 808 5 -0.59%
Lucara Diamond Corp. 0.099 0.1292 517 3 -11.17%
Lucid Group Inc. 10.90 11.00 35 663 83 -6.90%
Ludw.Beck a.Rath.eck-Textil.AG 11.60 12.10 0 0 0.00%
Lufax Holding Ltd. 2.26 2.30 14 775 3 +3.54%
Lululemon Athletica Inc. 156.62 157.58 1 847 75 -3.53%
Lumen Technologies Inc. 7.148 7.227 10 443 24 -0.58%
Lumentum Holdings Inc. 291.50 297.60 1 855 114 +4.25%
Lumibird S.A. 20.10 20.20 200 2 +0.97%
Luminar Technologies Inc. 0.742 0.756 45 428 15 -3.75%
Lumine Group Inc. 17.40 17.80 6 3 -1.09%
Lundin Gold Inc. 68.10 68.25 455 13 +2.16%
Lundin Mining Corp. 15.66 15.71 3 792 23 -1.00%
LVMH Moët Henn. L. Vuitton SE  623.30 624.40 3 469 564 -0.57%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 124.00 125.50 101 2 -0.80%
Lyft Inc. Cl.A 19.20 19.44 2 519 21 -1.60%
Lynas Rare Earths Ltd.  7.732 7.75 51 131 167 -4.19%
Lyondellbasell Industries NV 36.12 36.57 24 247 144 -2.15%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)