All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.54 45.70 0 0 0.00%
L Oreal S.A.  368.50 368.55 774 64 -2.11%
L.K. Technology Holdings Ltd. 0.336 0.356 0 0 0.00%
L1 Group Ltd. 0.565 0.58 0 0 0.00%
L3Harris Technologies Inc. 234.00 235.10 111 5 -0.64%
La Francaise de L'Energie 34.85 35.30 0 0 0.00%
Labcorp Holdings Inc. 228.00 230.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 59.65 59.75 710 22 +0.59%
Labrador Gold Corp. 0.0694 0.0782 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.58 18.88 80 1 +1.20%
Ladder Capital Corp. 9.40 9.45 0 0 0.00%
LaFleur Minerals Inc. 0.342 0.358 0 0 0.00%
Lagardère S.C.A. 18.78 18.86 0 0 0.00%
Lagercrantz Group AB Ser.B 19.42 19.59 0 0 0.00%
LAIQON AG 4.60 4.68 15 648 25 -0.43%
Lake Resources N.L. 0.045 0.0478 181 234 9 +1.11%
Lake Victoria Gold Ltd. 0.107 0.118 4 000 1 -2.73%
Lakeland Industries Inc. 13.00 13.20 0 0 0.00%
Lam Research Corp. 132.32 132.60 897 23 -2.47%
Lamar Advertising Co. Shares A 112.00 113.00 93 6 -0.88%
Lamb Weston Holdings Inc. 51.34 51.62 24 1 -0.55%
Lancashire Holdings Ltd. 6.43 6.50 1 633 4 -2.14%
Land Securities Group PLC 7.05 7.10 710 3 0.00%
LandBridge Co. LLC 47.24 48.10 0 0 0.00%
Landis+Gyr Group AG 54.90 55.00 3 1 0.00%
Lands End Inc. 13.50 14.00 1 1 +1.48%
Landstar System Inc. 115.00 118.00 0 0 0.00%
Lang & Schwarz AG 22.60 22.80 1 377 13 -2.16%
Lantheus Holdings Inc. 50.82 51.08 0 0 0.00%
LANXESS AG  17.76 17.78 28 213 103 -0.39%
Laopu Gold Co. Ltd. 73.64 75.18 0 0 0.00%
Laramide Resources Ltd. 0.345 0.368 0 0 0.00%
Largo Inc. 0.889 0.939 1 000 1 +2.04%
Larimar Therapeutics Inc. 2.80 2.88 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.20 38.80 1 594 16 -2.28%
Larvotto Resources Ltd. 0.658 0.678 24 016 5 +1.54%
Las Vegas Sands Corp. 58.54 58.89 80 1 -1.05%
Lasertec Corp. 164.00 168.00 51 3 +7.64%
LATAM Airlines Group S.A. 42.60 43.40 0 0 0.00%
Latour Investment AB 20.69 20.71 3 3 +1.16%
Latrobe Magnesium Ltd. 0.0134 0.0148 20 000 1 -3.90%
Lattice Semiconductor Corp. 60.38 60.89 2 1 +0.60%
Laureate Education Inc. Cl.A 26.60 27.00 0 0 0.00%
Lazard Inc. 44.00 44.60 0 0 0.00%
LCI Industries Registered Shares DL -,01 100.00 101.00 0 0 0.00%
Lear Corp. 93.50 94.50 0 0 0.00%
Lechwerke AG 70.00 71.00 372 13 -2.10%
Lectra S.A. 23.85 24.00 30 1 -4.02%
Leef Brands Inc. 0.127 0.138 4 500 1 +2.99%
LEG Immobilien SE  64.45 64.55 3 013 40 -0.84%
Legal & General Group PLC 2.85 2.87 29 640 37 -0.35%
LegalZoom.com Inc. 7.95 8.05 0 0 0.00%
Legence Corp. 36.80 38.00 0 0 0.00%
Legend Biotech Corp. 23.00 23.20 120 2 0.00%
Legend Holdings Corp. 1.03 1.06 0 0 0.00%
Leggett & Platt Inc. 9.85 9.906 65 4 -0.20%
Legrand S.A. 126.05 126.10 195 14 -2.06%
Leidos Holdings Inc. 160.55 161.20 1 1 +0.56%
Leifheit AG 14.95 15.10 1 659 19 -0.33%
LEM HOLDING SA 342.00 343.00 2 2 +0.43%
LeMaitre Vascular Inc. 71.50 72.00 30 1 -0.69%
Lemonade Inc. 60.52 60.84 1 274 10 -2.45%
LendingClub Corp. 15.695 15.805 250 1 -1.07%
LendingTree Inc. 48.21 49.17 0 0 0.00%
LendLease Group 2.88 2.92 0 0 0.00%
Lennar Corp. 113.84 114.52 44 2 -1.18%
Lennox International Inc. 422.90 427.90 0 0 0.00%
Lenovo Group Ltd. 1.0845 1.092 9 446 11 -0.50%
Lenzing AG 23.80 23.85 1 595 13 -0.21%
Leocor Mining Inc. 0.024 0.0342 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  46.69 46.70 10 011 146 +1.28%
Leonardo DRS Inc. 28.23 28.45 0 0 0.00%
Leonteq AG 16.20 16.28 0 0 0.00%
Leroy Seafood Group AS 4.016 4.026 1 103 3 +0.75%
Lesaka Technologies Inc. 3.16 3.36 0 0 0.00%
Leslie's Inc. 2.60 2.74 0 0 0.00%
Levi Strauss & Co. 19.165 19.36 30 1 -0.61%
Leviathan Metals Corp. 0.3836 0.422 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.132 1.175 0 0 0.00%
LexinFintech Holdings Ltd. 2.82 2.86 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.72 3.82 0 0 0.00%
LGI Homes Inc. 46.60 47.20 0 0 0.00%
LHYFE S.A. 2.98 2.995 100 1 +0.34%
Li Auto Inc. ADRs 15.10 15.30 1 222 5 0.00%
Li Auto Inc. Cl. A 7.533 7.845 128 2 +2.39%
Li Ning Co. Ltd. 1.8514 1.8898 0 0 0.00%
Li-FT Power Ltd. 2.63 2.66 33 178 41 +1.94%
Liberty Broadband Corp. 39.80 40.00 0 0 0.00%
Liberty Broadband Corp. Class A 39.60 39.80 0 0 0.00%
Liberty Defense Holding Ltd. 0.146 0.152 13 907 2 +1.33%
Liberty Global Ltd.Registered Shares A 9.734 9.898 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.75 9.85 0 0 0.00%
Liberty Gold Corp. 0.506 0.532 0 0 0.00%
Liberty Latin America Ltd. Shares A 7.55 7.60 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.60 7.65 0 0 0.00%
Liberty Media A FORMULA ONE 72.80 74.00 0 0 0.00%
Liberty Media C FORMULA ONE 79.22 80.42 0 0 0.00%
Liberty Media Corp. 65.05 65.90 0 0 0.00%
Liberty Media Corp. 67.00 67.50 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.476 0.50 0 0 0.00%
Liechtensteinische Landesbk AG 83.50 84.00 207 4 -1.21%
Lifco AB Namn-Aktier B o.N. 31.46 31.60 0 0 0.00%
Life Healthc.Gr.Hldgs Pte Ltd. 0.55 0.575 0 0 0.00%
Life360 Inc. 62.00 62.50 4 2 -2.33%
Life360 Inc. 21.00 21.20 0 0 0.00%
Lifecore Biomedical Inc. 6.40 6.80 0 0 0.00%
Lifestyle Communities Ltd. 3.14 3.26 0 0 0.00%
Lifeway Foods Inc. 20.40 21.60 0 0 0.00%
Ligand Pharmaceuticals Inc. 166.00 169.00 0 0 0.00%
Light & Wonder Inc. 82.00 83.50 0 0 0.00%
Light AI Inc. 0.1005 0.13 1 500 1 -10.27%
Lightbridge Corp. 13.24 13.48 60 1 -0.30%
Lighton S.A. 6.46 6.50 4 1 -7.06%
LightPath Technologies Inc. Class A 6.60 6.65 0 0 0.00%
Lightspeed Commerce Inc. 9.60 9.70 0 0 0.00%
Limbach Holdings Inc. 58.70 60.50 0 0 0.00%
Limes Schlosskliniken AG 320.00 326.00 16 3 +1.89%
Limoneira Co. 11.90 12.30 0 0 0.00%
Linamar Corp. 48.40 48.80 0 0 0.00%
Lincoln Electric Holdings Inc. 202.00 206.00 8 1 0.00%
Lincoln National Corp. 35.43 35.53 0 0 0.00%
Lindblad Expeditions Hldgs Inc 10.20 10.30 1 1 -1.96%
Linde plc  350.40 350.60 6 898 279 -0.28%
Lindian Resources Ltd. 0.189 0.202 0 0 0.00%
LINDSAY MANUFACTURING CO. 99.05 101.80 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.098 1.106 4 537 1 -1.78%
Lineage Cell Therapeutics Inc. 1.35 1.40 1 000 1 -2.17%
Linear Minerals Corp. 0.0204 0.0258 7 263 3 +10.27%
Lingbao Gold Group Co. Ltd. 1.82 1.87 0 0 0.00%
Link REIT, The 3.82 3.92 0 0 0.00%
LINKLOGIS INC. Cl.B 0.252 0.27 1 922 1 0.00%
Lion Corp. 8.75 9.00 0 0 0.00%
LION E-Mobility AG 1.06 1.10 3 417 6 -1.85%
Lion One Metals Ltd. 0.1652 0.1772 0 0 0.00%
Lion Rock Resources Inc. 0.258 0.286 12 000 2 +1.45%
Liontown Resources Ltd. 0.7418 0.7748 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 26.52 27.04 0 0 0.00%
Liquidity Services Inc. 25.20 25.60 0 0 0.00%
Lisata Therapeutics Inc. 1.58 1.65 0 0 0.00%
LISI S.A. 49.15 49.30 160 1 +0.71%
Lithia Motors Inc. 276.00 278.00 0 0 0.00%
Lithium Americas Corp. 4.456 4.508 1 637 8 -3.66%
Lithium Argentina AG 4.38 4.40 1 938 10 -3.04%
Lithium Chile Inc. 0.294 0.31 4 000 1 -0.67%
Lithium South Development Corp 0.251 0.271 6 362 2 -7.20%
Littelfuse Inc. 214.00 216.00 0 0 0.00%
LivaNova PLC 54.00 54.50 0 0 0.00%
Live Nation Entertainment Inc. 112.10 112.90 2 1 +0.36%
Live Ventures Inc. 8.30 9.10 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.00 4.08 0 0 0.00%
LiveRamp Holdings Inc. 24.80 25.00 0 0 0.00%
LiveWire Group Inc. 3.56 3.72 0 0 0.00%
Livium Ltd. 0.0058 0.0064 0 0 0.00%
LIXIL Corp. 9.75 10.00 4 1 -1.96%
LKQ Corp. 25.40 25.60 220 2 +1.59%
Lloyds Banking Group PLC 1.11 1.115 55 570 19 -1.77%
loanDepot Inc. 2.30 2.36 0 0 0.00%
Loblaw Companies Ltd. 37.60 37.80 10 590 9 +0.53%
Lockheed Martin  377.60 378.25 1 171 91 -0.54%
lodgyslife AG 8.00 12.00 0 0 0.00%
Loew's Corp. 91.00 91.50 60 2 0.00%
Logan Group Co.Ltd 0.158 0.172 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.70 29.72 1 271 17 -0.67%
Logitech International S.A. 101.85 101.90 142 6 +1.89%
Logwin AG 244.00 250.00 46 5 -3.88%
Loma Negra Comp.Ind. Argentina ADRs 10.60 10.80 0 0 0.00%
Loncor Gold Inc. 0.795 0.805 0 0 0.00%
London Stock Exchange GroupPLC 101.00 102.00 111 9 0.00%
Londonmetric Property PLC 2.148 2.184 0 0 0.00%
Longfor Group Holdings Ltd. 1.056 1.1065 0 0 0.00%
Lonza Group AG 593.40 593.60 1 1 +0.24%
Loomis AB 34.34 34.50 1 1 -1.03%
Lottomatica S.p.A. 22.08 22.10 1 079 7 -2.12%
Lotus Bakeries S.A. 7 630.00 7 650.00 11 9 -0.65%
Lotus Creek Exploration Inc. 0.99 1.02 645 1 -1.98%
Lotus Resources Ltd. 0.0905 0.0995 0 0 0.00%
Lotus Technology Inc. 1.29 1.41 0 0 0.00%
Louis Hachette Group 1.4835 1.4965 3 489 5 -0.67%
Louisiana Pacific Corp. 70.90 71.42 0 0 0.00%
Lowe's Companies Inc. 210.85 211.50 11 2 +0.86%
LPKF Laser & Electronics SE  5.77 5.82 13 972 41 -1.71%
LPL Financial Holdings Inc. 304.00 308.00 0 0 0.00%
LQWD Technologies Corp. 0.71 0.75 0 0 0.00%
LS telcom AG 3.52 3.64 500 3 -5.59%
LSB Industries Inc. 8.15 8.25 0 0 0.00%
LTC Properties Inc. 30.54 30.78 915 20 +0.52%
Luca Mining Corp. 0.775 0.80 150 1 +1.89%
Lucara Diamond Corp. 0.1092 0.1194 0 0 0.00%
Lucid Group Inc. 11.30 11.40 12 657 25 +0.90%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 12.00 3 3 +0.84%
Lufax Holding Ltd. 2.20 2.24 0 0 0.00%
Lululemon Athletica Inc. 157.20 157.94 639 21 +0.66%
Lumen Technologies Inc. 7.679 7.717 34 338 70 -0.59%
Lumentum Holdings Inc. 246.90 249.20 1 480 63 -4.45%
Lumibird S.A. 19.95 20.20 0 0 0.00%
Luminar Technologies Inc. 0.708 0.738 3 837 7 0.00%
Lumine Group Inc. 17.40 17.70 0 0 0.00%
Lundin Gold Inc. 68.80 69.00 1 042 20 0.00%
Lundin Mining Corp. 15.96 16.04 472 10 +1.13%
LVMH Moët Henn. L. Vuitton SE  630.80 630.90 2 921 356 -0.55%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125.50 126.50 1 022 7 -1.57%
Lyft Inc. Cl.A 19.35 19.414 2 223 13 +0.90%
Lynas Rare Earths Ltd.  8.242 8.248 29 325 73 -3.26%
Lyondellbasell Industries NV 41.50 41.63 2 665 22 -0.56%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)