All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 46.64 46.86 0 0 0.00%
L Oreal S.A.  357.75 359.15 957 97 -0.07%
L.K. Technology Holdings Ltd. 0.368 0.388 0 0 0.00%
L1 Group Ltd. 0.5815 0.602 0 0 0.00%
L3Harris Technologies Inc. 248.40 249.60 96 12 +0.48%
La Francaise de L'Energie 33.10 33.55 0 0 0.00%
Labcorp Holdings Inc. 228.00 230.00 8 1 0.00%
Laboratorios Farmaceut.Rovi SA 58.55 58.80 774 26 +0.17%
Labrador Gold Corp. 0.0616 0.0826 44 000 1 -6.50%
Labrador Iron Ore Royalty Crp. 17.47 17.78 2 180 3 -0.73%
Ladder Capital Corp. 9.15 9.25 0 0 0.00%
LaFleur Minerals Inc. 0.366 0.39 7 366 1 -4.62%
Lagardère S.C.A. 18.84 18.94 0 0 0.00%
Lagercrantz Group AB Ser.B 19.55 19.67 505 3 -2.01%
LAIQON AG 3.85 4.18 3 030 8 -4.75%
Lake Resources N.L. 0.0293 0.0354 117 608 8 +3.17%
Lake Victoria Gold Ltd. 0.107 0.117 0 0 0.00%
Lakeland Industries Inc. 13.50 13.60 0 0 0.00%
Lam Research Corp. 127.20 127.84 5 578 123 -2.93%
Lamar Advertising Co. Shares A 111.00 112.00 87 1 0.00%
Lamb Weston Holdings Inc. 48.92 49.19 1 469 17 -1.31%
Lancashire Holdings Ltd. 6.67 6.72 7 065 15 +0.45%
Land Securities Group PLC 7.05 7.10 5 713 11 -2.72%
LandBridge Co. LLC 63.39 64.79 24 1 0.00%
Landis+Gyr Group AG 56.00 56.20 4 2 -1.06%
Lands End Inc. 14.00 14.30 0 0 0.00%
Landstar System Inc. 107.00 110.00 0 0 0.00%
Lang & Schwarz AG 22.50 22.80 27 299 174 +2.69%
Lantheus Holdings Inc. 44.93 46.30 306 1 -0.68%
LANXESS AG  17.66 17.95 62 901 313 -1.51%
Laopu Gold Co. Ltd. 72.45 73.60 5 1 +0.68%
Laramide Resources Ltd. 0.32 0.355 28 950 6 -0.29%
Largo Inc. 0.79 0.841 2 500 3 -0.12%
Larimar Therapeutics Inc. 2.84 2.98 7 143 7 +3.52%
Larsen and Toubro Ltd. GDR 38.60 38.90 249 7 +1.30%
Larvotto Resources Ltd. 0.61 0.656 8 200 2 -4.63%
Las Vegas Sands Corp. 55.84 56.68 1 251 6 +0.80%
Lasertec Corp. 154.00 157.00 136 8 -1.27%
LATAM Airlines Group S.A. 37.80 38.80 74 1 -1.54%
Latour Investment AB 21.08 21.28 20 4 -0.84%
Latrobe Magnesium Ltd. 0.0171 0.0194 1 821 659 11 +13.53%
Lattice Semiconductor Corp. 54.98 55.53 109 2 +0.59%
Laureate Education Inc. Cl.A 25.60 26.40 0 0 0.00%
LAVA Therapeutics B.V. 1.37 1.49 6 500 5 -2.74%
Lazard Inc. 42.20 42.80 0 0 0.00%
LCI Industries Registered Shares DL -,01 91.50 92.50 0 0 0.00%
Leap Therapeutics Inc. 2.12 2.36 275 692 210 +51.35%
Lear Corp. 90.50 92.00 23 1 -1.62%
Lechwerke AG 71.00 72.50 295 8 -0.69%
Lectra S.A. 22.45 22.60 0 0 0.00%
Leef Brands Inc. 0.143 0.158 0 0 0.00%
LEG Immobilien SE  63.50 63.80 11 955 147 -2.08%
Legal & General Group PLC 2.72 2.74 271 963 203 -0.72%
LegalZoom.com Inc. 8.55 8.70 0 0 0.00%
Legence Corp. 34.06 34.48 146 2 +23.48%
Legend Biotech Corp. 26.00 26.20 50 1 -0.75%
Legend Holdings Corp. 1.07 1.10 0 0 0.00%
Leggett & Platt Inc. 7.722 7.776 849 2 -0.90%
Legrand S.A. 129.90 130.40 1 685 54 -0.61%
Leidos Holdings Inc. 164.35 165.25 34 4 0.00%
Leifheit AG 14.90 15.15 1 047 12 0.00%
LEM HOLDING SA 343.50 344.50 25 9 -3.24%
LeMaitre Vascular Inc. 75.00 77.00 0 0 0.00%
Lemonade Inc. 60.48 60.96 3 509 57 +2.13%
LendingClub Corp. 14.725 14.955 5 577 28 -0.37%
LendingTree Inc. 42.05 42.61 59 1 -2.75%
LendLease Group 3.02 3.06 0 0 0.00%
Lennar Corp. 103.80 104.62 236 5 +0.58%
Lennox International Inc. 404.30 406.90 9 2 -0.66%
Lenovo Group Ltd. 1.13 1.16 699 126 291 -3.44%
Lenzing AG 22.05 22.20 2 333 21 -1.34%
Leocor Mining Inc. 0.021 0.0312 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  50.10 50.22 12 667 166 -1.22%
Leonardo DRS Inc. 29.82 30.13 318 5 +1.25%
Leonteq AG 16.08 16.14 200 2 0.00%
Leroy Seafood Group AS 3.912 3.942 3 329 9 +0.10%
Lesaka Technologies Inc. 3.26 3.34 0 0 0.00%
Leslie's Inc. 2.50 2.66 0 0 0.00%
Levi Strauss & Co. 18.235 18.605 1 397 6 -1.50%
Leviathan Gold Ltd. ./. ./. 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.249 1.307 380 1 -7.29%
LexinFintech Holdings Ltd. 3.44 3.56 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.78 3.92 0 0 0.00%
LGI Homes Inc. 41.80 42.20 381 2 -0.96%
LHYFE S.A. 3.015 3.07 1 661 2 -3.68%
Li Auto Inc. ADRs 16.90 17.15 236 3 -1.17%
Li Auto Inc. Cl. A 8.44 8.72 100 1 -0.06%
Li Ning Co. Ltd. 1.9142 1.954 14 024 9 0.00%
Li-FT Power Ltd. 1.70 1.82 10 926 14 -2.81%
Liberty Broadband Corp. 40.20 40.80 0 0 0.00%
Liberty Broadband Corp. Class A 40.00 40.20 0 0 0.00%
Liberty Defense Holding Ltd. 0.173 0.186 10 700 5 0.00%
Liberty Global Ltd.Registered Shares A 9.068 9.304 55 1 +0.54%
Liberty Global Ltd.Registered Shares C 9.20 9.45 0 0 0.00%
Liberty Gold Corp. 0.475 0.506 4 700 4 -6.11%
Liberty Latin America Ltd. Shares A 6.95 7.10 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.10 7.15 0 0 0.00%
Liberty Media A FORMULA ONE 76.65 78.50 10 1 -1.40%
Liberty Media C FORMULA ONE 83.96 86.02 0 0 0.00%
Liberty Media Corp. 68.30 70.15 0 0 0.00%
Liberty Media Corp. 71.50 72.50 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.362 0.39 0 0 0.00%
Liechtensteinische Landesbk AG 82.50 83.00 55 3 -0.60%
Lifco AB Namn-Aktier B o.N. 32.16 32.18 38 5 -1.48%
Life Healthc.Gr.Hldgs Pte Ltd. 0.59 0.615 0 0 0.00%
Life360 Inc. 60.00 60.50 319 6 -3.17%
Life360 Inc. 20.40 20.60 0 0 0.00%
Lifecore Biomedical Inc. 6.70 7.00 85 1 -0.74%
Lifestyle Communities Ltd. 2.88 2.98 0 0 0.00%
Lifeway Foods Inc. 18.80 19.50 1 180 2 +0.53%
Ligand Pharmaceuticals Inc. 170.00 176.00 79 1 +1.16%
Light & Wonder Inc. 73.50 74.50 0 0 0.00%
Light AI Inc. 0.138 0.154 26 945 7 +5.94%
Lightbridge Corp. 15.20 15.52 715 10 +4.15%
Lighton S.A. 5.93 6.05 241 4 +0.50%
LightPath Technologies Inc. Class A 5.70 5.80 200 1 +4.35%
Lightspeed Commerce Inc. 10.40 10.50 3 261 4 -0.94%
Limbach Holdings Inc. 60.25 62.05 44 5 -0.32%
Limes Schlosskliniken AG 346.00 352.00 57 33 +0.58%
Limoneira Co. 11.30 11.70 306 1 0.00%
Linamar Corp. 48.40 48.60 29 2 +0.41%
Lincoln Electric Holdings Inc. 192.00 197.00 12 4 -1.53%
Lincoln National Corp. 35.15 35.51 14 2 +0.62%
Lindblad Expeditions Hldgs Inc 10.10 10.40 0 0 0.00%
Linde plc  364.00 364.40 7 544 331 -1.14%
Lindian Resources Ltd. 0.183 0.196 5 000 1 +6.52%
LINDSAY MANUFACTURING CO. 93.70 95.70 31 2 -1.40%
LINEA DIRECTA ASEGURADORA S.A. 1.12 1.122 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.58 1.65 383 2 +2.60%
Linear Minerals Corp. 0.0204 0.0257 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.87 1.92 10 281 1 -1.53%
Link REIT, The 4.62 4.72 0 0 0.00%
LINKLOGIS INC. Cl.B 0.31 0.33 0 0 0.00%
Lion Corp. 8.65 8.95 0 0 0.00%
LION E-Mobility AG 1.17 1.28 4 330 8 +2.44%
Lion One Metals Ltd. 0.1548 0.1738 32 144 5 -0.96%
Lion Rock Resources Inc. 0.248 0.274 45 267 5 +11.11%
Liontown Resources Ltd. 0.7726 0.806 117 267 24 -0.80%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 23.88 24.36 45 1 -0.95%
Liquidity Services Inc. 19.80 20.00 0 0 0.00%
Lisata Therapeutics Inc. 1.80 1.87 500 1 -2.84%
LISI S.A. 46.75 46.95 0 0 0.00%
Lithia Motors Inc. 252.00 254.00 0 0 0.00%
Lithium Americas Corp. 3.819 3.865 17 064 54 -3.51%
Lithium Argentina AG 3.84 3.86 14 661 22 +2.67%
Lithium Chile Inc. 0.292 0.322 28 600 7 +9.93%
Lithium South Development Corp 0.25 0.29 67 387 12 +3.04%
Littelfuse Inc. 206.00 208.00 1 1 +0.96%
LivaNova PLC 47.20 48.00 0 0 0.00%
Live Nation Entertainment Inc. 116.35 117.50 0 0 0.00%
Live Ventures Inc. 9.40 10.00 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.31 4.425 421 5 -10.11%
LiveRamp Holdings Inc. 25.40 25.60 0 0 0.00%
LiveWire Group Inc. 3.86 4.02 10 1 -5.47%
Livium Ltd. 0.0058 0.0064 795 213 14 -12.90%
LIXIL Corp. 9.75 10.00 0 0 0.00%
LKQ Corp. 26.20 26.40 0 0 0.00%
Lloyds Banking Group PLC 1.045 1.055 85 650 31 -0.94%
loanDepot Inc. 2.16 2.24 0 0 0.00%
Loblaw Companies Ltd. 37.00 37.20 20 2 0.00%
Lockheed Martin  399.95 401.85 2 977 120 +2.27%
lodgyslife AG 8.00 12.00 0 0 0.00%
Loew's Corp. 89.50 90.00 142 5 -0.56%
Logan Group Co.Ltd 0.156 0.181 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.70 29.74 1 277 39 -1.46%
Logitech International S.A. 101.35 101.75 650 13 +0.24%
Logwin AG 242.00 248.00 25 7 0.00%
Loma Negra Comp.Ind. Argentina ADRs 10.10 10.30 695 2 +3.55%
Loncor Gold Inc. 0.795 0.815 15 943 7 +1.27%
London Stock Exchange GroupPLC 101.00 102.00 1 718 30 0.00%
Londonmetric Property PLC 2.154 2.188 4 500 2 -0.81%
Longfor Group Holdings Ltd. 1.122 1.1715 2 000 1 -1.97%
Lonza Group AG 591.00 592.60 60 9 -0.80%
Loomis AB 33.06 33.08 30 1 -0.18%
Lottomatica S.p.A. 20.32 20.54 1 049 5 -1.74%
Lotus Bakeries S.A. 7 510.00 7 590.00 36 25 +1.07%
Lotus Creek Exploration Inc. 0.95 1.00 0 0 0.00%
Lotus Resources Ltd. 0.089 0.102 10 000 1 0.00%
Lotus Technology Inc. 1.11 1.16 0 0 0.00%
Louis Hachette Group 1.4425 1.4565 53 2 -0.89%
Louisiana Pacific Corp. 64.70 65.08 125 2 -0.95%
Lowe's Companies Inc. 195.42 196.64 155 13 -1.16%
LPKF Laser & Electronics SE  5.61 5.77 26 767 76 -0.18%
LPL Financial Holdings Inc. 316.00 322.00 0 0 0.00%
LQWD Technologies Corp. 0.63 0.68 0 0 0.00%
LS telcom AG 3.42 3.64 200 1 -0.54%
LSB Industries Inc. 8.20 8.50 0 0 0.00%
LTC Properties Inc. 30.86 31.18 594 11 +0.71%
Luca Mining Corp. 0.745 0.77 0 0 0.00%
Lucara Diamond Corp. 0.1058 0.1258 39 087 3 +9.60%
Lucid Group Inc. 12.20 12.30 14 465 72 -6.11%
Ludw.Beck a.Rath.eck-Textil.AG 11.40 12.10 300 3 -0.85%
Lufax Holding Ltd. 2.28 2.34 0 0 0.00%
Lululemon Athletica Inc. 146.44 147.30 2 026 56 +0.86%
Lumen Technologies Inc. 6.842 6.935 62 214 87 +0.23%
Lumentum Holdings Inc. 197.80 201.80 3 248 104 +4.59%
Lumibird S.A. 19.95 20.00 174 2 +1.78%
Luminar Technologies Inc. 0.87 0.894 37 157 35 -2.60%
Lumine Group Inc. 14.70 15.00 0 0 0.00%
Lundin Gold Inc. 69.60 70.00 4 140 58 +1.45%
Lundin Mining Corp. 15.70 15.75 164 7 +2.72%
LVMH Moët Henn. L. Vuitton SE  633.40 635.70 8 056 752 -0.06%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 126.50 127.50 508 7 -0.39%
Lyft Inc. Cl.A 19.794 20.04 14 100 54 -2.80%
Lynas Rare Earths Ltd.  7.932 8.13 72 495 157 +3.16%
Lyondellbasell Industries NV 38.77 39.24 6 415 67 -0.66%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)