All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 46.22 46.42 0 0 0.00%
L Oreal S.A.  355.40 356.10 1 532 153 +0.14%
L.K. Technology Holdings Ltd. 0.384 0.404 0 0 0.00%
L1 Group Ltd. 0.5755 0.5985 0 0 0.00%
L3Harris Technologies Inc. 250.70 251.80 254 16 +1.54%
La Francaise de L'Energie 31.55 31.95 2 1 +1.42%
Labcorp Holdings Inc. 218.00 220.00 12 3 -0.93%
Laboratorios Farmaceut.Rovi SA 55.45 55.50 2 548 59 +0.64%
Labrador Gold Corp. 0.063 0.082 0 0 0.00%
Labrador Iron Ore Royalty Crp. 17.76 18.04 0 0 0.00%
Ladder Capital Corp. 9.10 9.20 11 1 +1.10%
LaFleur Minerals Inc. 0.362 0.41 500 1 +4.76%
Lagardère S.C.A. 18.64 18.74 11 1 0.00%
Lagercrantz Group AB Ser.B 19.83 19.96 77 4 -1.25%
LAIQON AG 3.85 4.24 1 573 9 +6.02%
Lake Resources N.L. 0.0174 0.0202 0 0 0.00%
Lake Victoria Gold Ltd. 0.098 0.108 0 0 0.00%
Lakeland Industries Inc. 13.70 13.80 164 4 -1.44%
Lam Research Corp. 137.04 137.78 8 256 125 -2.55%
Lamar Advertising Co. Shares A 109.00 110.00 282 3 +4.81%
Lamb Weston Holdings Inc. 53.82 54.10 11 2 -0.19%
Lancashire Holdings Ltd. 7.61 7.68 1 427 8 +0.79%
Land Securities Group PLC 7.40 7.45 1 502 4 0.00%
Landis+Gyr Group AG 59.70 59.90 124 4 0.00%
Lands End Inc. 13.80 14.20 0 0 0.00%
Landstar System Inc. 111.00 114.00 2 2 -0.90%
Lang & Schwarz AG 22.00 22.30 8 039 50 +0.46%
Lantheus Holdings Inc. 43.50 44.87 3 666 12 -4.96%
LANXESS AG  17.26 17.45 137 748 528 +1.89%
Laopu Gold Co. Ltd. 67.29 68.36 0 0 0.00%
Laramide Resources Ltd. 0.34 0.375 11 748 2 +4.11%
Largo Inc. 0.922 0.972 2 973 2 -4.82%
Larimar Therapeutics Inc. 2.92 3.06 0 0 0.00%
Larsen and Toubro Ltd. GDR 37.90 38.40 356 7 -1.83%
Larvotto Resources Ltd. 0.594 0.642 21 200 10 +9.34%
Las Vegas Sands Corp. 55.98 56.82 552 9 +3.82%
Lasertec Corp. 162.00 166.00 82 8 -1.84%
LATAM Airlines Group S.A. 37.60 38.60 0 0 0.00%
Latour Investment AB 20.44 20.64 21 6 +0.94%
Latrobe Magnesium Ltd. 0.015 0.018 225 593 6 -17.03%
Lattice Semiconductor Corp. 54.63 55.18 98 2 -1.35%
Laureate Education Inc. Cl.A 26.20 26.40 0 0 0.00%
LAVA Therapeutics B.V. 1.36 1.43 0 0 0.00%
Lazard Inc. 43.40 44.00 1 1 +0.93%
LCI Industries Registered Shares DL -,01 93.50 94.50 0 0 0.00%
Leap Therapeutics Inc. 0.374 0.418 1 000 1 +15.82%
Lear Corp. 94.50 96.00 0 0 0.00%
Lechwerke AG 70.50 71.50 66 4 0.00%
Lectra S.A. 22.75 22.85 0 0 0.00%
Leef Brands Inc. 0.154 0.176 0 0 0.00%
LEG Immobilien SE  64.30 64.70 6 080 80 -0.46%
Legal & General Group PLC 2.78 2.82 37 883 49 0.00%
LegalZoom.com Inc. 8.65 8.80 152 3 -6.88%
Legence Corp. 30.50 30.80 0 0 0.00%
Legend Biotech Corp. 27.20 27.80 651 5 -3.55%
Legend Holdings Corp. 1.09 1.13 0 0 0.00%
Leggett & Platt Inc. 7.554 7.606 178 6 +0.32%
Legrand S.A. 129.30 129.80 1 658 67 -0.31%
Leidos Holdings Inc. 169.90 170.75 83 5 +0.15%
Leifheit AG 14.90 15.15 2 778 23 +1.35%
LEM HOLDING SA 463.00 465.00 8 4 -1.51%
LeMaitre Vascular Inc. 74.00 76.00 0 0 0.00%
Lemonade Inc. 64.58 65.12 6 516 96 -0.49%
LendingClub Corp. 15.57 15.81 5 343 15 -0.32%
LendingTree Inc. 44.69 45.23 265 2 -3.40%
LendLease Group 3.04 3.08 0 0 0.00%
Lennar Corp. 104.62 105.48 186 10 -0.86%
Lennox International Inc. 424.40 427.10 3 3 -1.83%
Lenovo Group Ltd. 1.2255 1.2365 69 376 42 -0.60%
Lenzing AG 22.20 22.30 10 822 103 -4.30%
Leocor Mining Inc. 0.0252 0.0364 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  50.52 50.70 14 527 233 +2.96%
Leonardo DRS Inc. 30.38 30.70 1 760 18 -0.46%
Leonteq AG 15.96 16.02 0 0 0.00%
Leroy Seafood Group AS 3.932 3.964 4 777 12 +0.51%
Lesaka Technologies Inc. 3.46 3.60 6 1 +3.37%
Leslie's Inc. 2.609 2.778 0 0 0.00%
Levi Strauss & Co. 17.32 17.675 177 4 +0.09%
Leviathan Gold Ltd. 0.262 0.288 2 551 2 -6.47%
Lexicon Pharmaceuticals Inc. 1.051 1.102 27 254 10 -10.52%
LexinFintech Holdings Ltd. 3.62 3.76 61 2 +1.08%
LG Display Co. Ltd. Spons.ADRs 3.86 4.02 504 2 -3.86%
LGI Homes Inc. 40.20 40.60 0 0 0.00%
LHYFE S.A. 3.245 3.355 8 428 34 +16.07%
Li Auto Inc. ADRs 17.15 17.40 673 6 -2.29%
Li Auto Inc. Cl. A 8.445 8.795 75 2 -2.89%
Li Ning Co. Ltd. 1.8784 1.9184 572 2 +1.15%
Li-FT Power Ltd. 1.755 1.805 11 227 15 -3.01%
Liberty Broadband Corp. 43.60 44.20 0 0 0.00%
Liberty Broadband Corp. Class A 43.40 43.60 1 1 -1.85%
Liberty Defense Holding Ltd. 0.196 0.204 2 137 4 +2.16%
Liberty Global Ltd.Registered Shares A 9.138 9.376 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.30 9.50 0 0 0.00%
Liberty Gold Corp. 0.423 0.446 42 505 10 -2.96%
Liberty Latin America Ltd. Shares A 6.75 6.85 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.85 6.90 0 0 0.00%
Liberty Media A FORMULA ONE 78.85 80.90 6 2 -2.28%
Liberty Media C FORMULA ONE 87.16 89.26 1 1 +0.92%
Liberty Media Corp. 70.40 72.15 0 0 0.00%
Liberty Media Corp. 73.50 74.50 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.342 0.35 17 300 3 +10.32%
Liechtensteinische Landesbk AG 83.50 84.00 89 5 -0.60%
Lifco AB Namn-Aktier B o.N. 31.80 31.82 261 6 -1.88%
Life Healthc.Gr.Hldgs Pte Ltd. 0.575 0.60 0 0 0.00%
Life360 Inc. 77.50 79.50 777 5 -3.14%
Life360 Inc. 25.40 26.20 2 892 8 -3.76%
Lifecore Biomedical Inc. 5.80 6.05 0 0 0.00%
Lifestyle Communities Ltd. 2.82 2.92 0 0 0.00%
Lifeway Foods Inc. 20.80 21.20 2 1 0.00%
Ligand Pharmaceuticals Inc. 172.00 178.00 0 0 0.00%
Light & Wonder Inc. 69.50 70.00 151 2 0.00%
Light & Wonder Inc. 69.50 70.50 0 0 0.00%
Light AI Inc. 0.1195 0.1395 16 907 6 0.00%
Lightbridge Corp. 16.06 16.38 6 526 38 +3.98%
Lighton S.A. 6.36 6.415 800 8 -3.18%
LightPath Technologies Inc. Class A 6.60 6.75 304 1 -6.06%
Lightspeed Commerce Inc. 11.30 11.40 867 1 -0.85%
Limbach Holdings Inc. 66.65 68.70 326 6 -5.12%
Limes Schlosskliniken AG 346.00 358.00 200 258 +0.57%
Limoneira Co. 11.80 12.20 0 0 0.00%
Linamar Corp. 45.80 46.00 0 0 0.00%
Lincoln Electric Holdings Inc. 194.00 199.00 6 4 +0.51%
Lincoln National Corp. 35.40 35.75 51 4 -1.41%
Lindblad Expeditions Hldgs Inc 10.30 10.60 0 0 0.00%
Linde plc  362.60 364.40 14 118 479 +1.06%
Lindian Resources Ltd. 0.164 0.176 0 0 0.00%
LINDSAY MANUFACTURING CO. 94.95 96.95 1 1 +1.03%
LINEA DIRECTA ASEGURADORA S.A. 1.12 1.13 331 1 -0.18%
Lineage Cell Therapeutics Inc. 1.49 1.55 2 344 7 -2.01%
Linear Minerals Corp. 0.0234 0.0291 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.81 1.86 0 0 0.00%
Link REIT, The 4.54 4.64 0 0 0.00%
LINKLOGIS INC. Cl.B 0.338 0.358 200 1 +2.27%
Lion Corp. 8.70 8.95 0 0 0.00%
LION E-Mobility AG 1.06 1.20 3 814 6 -1.72%
Lion One Metals Ltd. 0.1436 0.1586 70 000 5 +1.20%
Lion Rock Resources Inc. 0.216 0.244 0 0 0.00%
Liontown Resources Ltd. 0.559 0.5846 3 843 4 -2.86%
Lippo-Mapletr.Indon.Retail Tr. 0.009 0.0105 0 0 0.00%
Liquidia Technologies Inc. 22.34 22.78 355 2 -0.63%
Liquidity Services Inc. 19.40 19.70 0 0 0.00%
Lisata Therapeutics Inc. 1.76 1.81 40 1 -10.89%
LISI S.A. 45.40 45.60 0 0 0.00%
Lithia Motors Inc. 252.00 254.00 1 1 0.00%
Lithium Americas Corp. 4.199 4.249 53 740 77 +8.18%
Lithium Argentina AG 3.36 3.38 42 090 35 +3.70%
Lithium Chile Inc. 0.274 0.29 11 586 5 -1.49%
Lithium South Development Corp 0.225 0.254 0 0 0.00%
Littelfuse Inc. 208.00 210.00 0 0 0.00%
LivaNova PLC 43.20 44.00 0 0 0.00%
Live Nation Entertainment Inc. 120.95 122.20 258 12 -0.50%
Live Ventures Inc. 11.00 13.00 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.80 4.945 1 100 2 +0.96%
LiveRamp Holdings Inc. 25.80 26.00 8 1 +0.79%
LiveWire Group Inc. 3.96 4.14 0 0 0.00%
Livium Ltd. 0.006 0.007 15 010 1 -9.09%
LIXIL Corp. 9.90 10.10 0 0 0.00%
LKQ Corp. 26.20 26.40 11 2 -0.77%
Lloyds Banking Group PLC 1.045 1.055 51 763 39 +1.45%
loanDepot Inc. 2.32 2.40 0 0 0.00%
Loblaw Companies Ltd. 34.80 35.00 0 0 0.00%
Lockheed Martin  395.50 397.40 3 165 185 -2.49%
lodgyslife AG 8.00 11.00 0 0 0.00%
Loew's Corp. 88.50 89.00 2 2 0.00%
Logan Group Co.Ltd 0.157 0.176 3 000 2 -7.06%
LOGISTA INTEGRAL S.A. 29.70 29.74 6 726 50 -0.07%
Logitech International S.A. 104.05 104.35 358 11 -0.63%
Logwin AG 240.00 244.00 5 8 -0.83%
Loma Negra Comp.Ind. Argentina ADRs 9.25 9.50 2 345 14 +0.54%
Loncor Gold Inc. 0.80 0.81 0 0 0.00%
London Stock Exchange GroupPLC 106.00 108.00 334 16 -2.75%
Londonmetric Property PLC 2.232 2.268 715 3 -1.08%
Longfor Group Holdings Ltd. 1.0845 1.1355 11 2 -1.05%
Lonza Group AG 572.60 573.40 169 20 -0.25%
Loomis AB 32.92 33.24 41 4 +1.18%
Lottomatica S.p.A. 19.29 19.48 1 537 13 -4.80%
Lotus Bakeries S.A. 7 620.00 7 650.00 14 12 +0.93%
Lotus Creek Exploration Inc. 0.84 0.915 18 267 6 +6.59%
Lotus Resources Ltd. 0.101 0.105 0 0 0.00%
Lotus Technology Inc. 1.36 1.43 200 1 -1.43%
Louis Hachette Group 1.449 1.463 990 6 -0.21%
Louisiana Pacific Corp. 67.68 68.12 12 1 -1.58%
Lowe's Companies Inc. 201.00 202.15 221 11 +0.05%
LPKF Laser & Electronics SE  5.80 5.92 50 663 146 -3.49%
LPL Financial Holdings Inc. 320.00 326.00 41 2 -0.62%
LQWD Technologies Corp. 0.71 0.74 0 0 0.00%
LS telcom AG 3.42 3.62 4 255 11 -3.24%
LSB Industries Inc. 7.25 7.50 0 0 0.00%
LTC Properties Inc. 30.88 31.20 5 826 39 +0.85%
Luca Mining Corp. 0.745 0.78 10 300 4 -0.67%
Lucara Diamond Corp. 0.1026 0.1334 0 0 0.00%
Lucid Group Inc. 14.90 15.00 4 195 33 -4.46%
Ludw.Beck a.Rath.eck-Textil.AG 11.80 12.50 0 0 0.00%
Lufax Holding Ltd. 2.42 2.48 0 0 0.00%
Lululemon Athletica Inc. 143.24 144.12 1 455 53 +1.44%
Lumen Technologies Inc. 9.026 9.125 53 618 92 -4.49%
Lumentum Holdings Inc. 207.20 208.20 876 60 +0.63%
Lumibird S.A. 20.20 20.30 250 1 -1.46%
Luminar Technologies Inc. 1.08 1.105 3 037 10 +9.72%
Lundin Gold Inc. 62.45 62.70 8 059 120 +2.12%
Lundin Mining Corp. 15.33 15.38 2 856 23 +2.46%
LVMH Moët Henn. L. Vuitton SE  608.80 609.80 5 455 615 +1.89%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 121.50 122.00 800 3 0.00%
Lyft Inc. Cl.A 18.936 19.172 10 244 34 +2.40%
Lynas Rare Earths Ltd. 7.71 7.784 173 243 287 +5.02%
Lyondellbasell Industries NV 37.02 37.46 17 749 141 +1.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)