All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 44.50 44.68 0 0 0.00%
L Oreal S.A.  376.05 376.10 579 63 -0.75%
L.K. Technology Holdings Ltd. 0.505 0.525 500 1 +3.83%
L3Harris Technologies Inc. 238.40 239.30 68 8 +0.13%
La Francaise de L'Energie 30.30 30.35 105 2 -0.82%
Labcorp Holdings Inc. 232.00 234.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 59.30 59.40 502 24 -0.25%
Labrador Gold Corp. 0.0752 0.0812 26 165 3 +3.84%
Labrador Iron Ore Royalty Crp. 17.20 17.47 0 0 0.00%
Ladder Capital Corp. 9.65 9.70 0 0 0.00%
Lagardère S.C.A. 20.10 20.20 0 0 0.00%
Lagercrantz Group AB Ser.B 20.34 20.44 0 0 0.00%
LAIQON AG 4.42 4.52 9 807 22 -2.17%
Lake Resources N.L. 0.0122 0.0237 1 250 1 -27.11%
Lake Victoria Gold Ltd. 0.104 0.114 344 1 -0.85%
Lakeland Industries Inc. 12.30 12.40 0 0 0.00%
Lam Research Corp. 102.78 102.98 884 24 +1.36%
Lamar Advertising Co. Shares A 107.00 108.00 0 0 0.00%
Lamb Weston Holdings Inc. 48.20 48.42 40 2 -0.33%
Lancashire Holdings Ltd. 7.23 7.30 0 0 0.00%
Land Securities Group PLC 6.35 6.40 306 2 -0.78%
Landis+Gyr Group AG 67.00 67.30 3 3 -0.89%
Lands End Inc. 13.20 13.30 0 0 0.00%
Landstar System Inc. 110.00 112.00 0 0 0.00%
Lang & Schwarz AG 19.60 19.95 3 689 31 -0.76%
Lantheus Holdings Inc. 43.33 43.56 243 5 +0.23%
LANXESS AG  22.78 22.80 30 972 152 -1.98%
Laramide Resources Ltd. 0.326 0.342 200 1 +1.36%
Largo Inc. 1.43 1.48 2 200 2 +2.61%
Larimar Therapeutics Inc. 3.46 3.56 591 1 +2.96%
Larsen and Toubro Ltd. GDR 35.60 35.70 306 3 +0.28%
Larvotto Resources Ltd. 0.358 0.379 0 0 0.00%
Las Vegas Sands Corp. 43.93 44.155 5 2 -0.48%
Lasertec Corp. 95.00 97.50 11 2 -2.06%
LATAM Airlines Group S.A. 40.60 41.20 0 0 0.00%
Latour Investment AB 21.01 21.04 23 5 -0.66%
Latrobe Magnesium Ltd. 0.0129 0.0142 30 000 1 -12.24%
Lattice Semiconductor Corp. 56.69 56.90 180 1 +0.05%
Laureate Education Inc. Cl.A 25.00 25.20 0 0 0.00%
LAVA Therapeutics B.V. 1.27 1.29 0 0 0.00%
Lazard Inc. 46.00 46.40 0 0 0.00%
Leap Therapeutics Inc. 0.258 0.272 3 700 1 -2.99%
Lear Corp. 90.00 91.00 0 0 0.00%
Lechwerke AG 70.00 71.00 30 1 +0.71%
Lectra S.A. 23.95 24.05 2 1 +1.67%
Leef Brands Inc. 0.169 0.197 5 454 1 +7.57%
LEG Immobilien SE  66.55 66.60 4 422 57 -0.22%
Legal & General Group PLC 2.78 2.81 55 296 38 -1.77%
LegalZoom.com Inc. 8.95 9.05 0 0 0.00%
Legend Biotech Corp. 29.00 29.20 0 0 0.00%
Legend Holdings Corp. 1.20 1.24 368 1 +3.36%
Leggett & Platt Inc. 8.126 8.174 40 2 +0.75%
Legrand S.A. 136.55 136.60 113 5 -0.83%
Leidos Holdings Inc. 155.25 155.85 30 2 +0.81%
Leifheit AG 15.25 15.35 891 9 -0.65%
LEM HOLDING SA 549.00 551.00 16 5 -0.54%
LeMaitre Vascular Inc. 77.50 78.50 102 1 +0.64%
Lemonade Inc. 47.76 47.97 1 684 22 -0.19%
LendingClub Corp. 14.65 14.69 123 3 +1.86%
LendingTree Inc. 62.38 63.24 0 0 0.00%
LendLease Group 3.02 3.04 0 0 0.00%
Lennar Corp. 113.66 114.16 293 13 +1.17%
Lennox International Inc. 463.80 468.50 0 0 0.00%
Lenovo Group Ltd. 1.2885 1.2975 75 655 37 +2.13%
Lenzing AG 26.60 26.75 530 9 +1.71%
Leocor Mining Inc. 0.027 0.0374 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  50.14 50.18 8 414 138 -1.26%
Leonardo DRS Inc. 35.24 35.49 30 5 -1.02%
Leonteq AG 18.32 18.40 150 1 +0.11%
Leroy Seafood Group AS 4.388 4.424 5 023 10 +0.18%
Lesaka Technologies Inc. 3.54 3.66 0 0 0.00%
Leslie's Inc. 0.234 0.242 0 0 0.00%
Levi Strauss & Co. 19.115 19.275 363 4 -0.34%
Leviathan Gold Ltd. ./. ./. 0 0 0.00%
Lexicon Pharmaceuticals Inc. 0.8895 0.9245 1 211 2 +2.00%
LexinFintech Holdings Ltd. 4.78 4.88 358 1 +1.25%
LG Display Co. Ltd. Spons.ADRs 3.98 4.10 50 1 -1.44%
LGI Homes Inc. 50.00 50.50 7 1 +0.40%
LHYFE S.A. 2.925 2.93 0 0 0.00%
Li Auto Inc. ADRs 22.40 22.50 1 026 10 +2.73%
Li Auto Inc. Cl. A 10.932 11.394 0 0 0.00%
Li Ning Co. Ltd. 1.9526 1.9938 0 0 0.00%
Li-FT Power Ltd. 1.36 1.375 11 839 12 +1.12%
Liberty Broadband Corp. 52.00 52.50 0 0 0.00%
Liberty Broadband Corp. Class A 51.50 52.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.164 0.171 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.962 10.17 0 0 0.00%
Liberty Global Ltd.Registered Shares C 10.10 10.20 0 0 0.00%
Liberty Gold Corp. 0.3425 0.353 13 035 3 -1.53%
Liberty Latin America Ltd. Shares A 6.65 6.70 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.75 6.80 0 0 0.00%
Liberty Media A FORMULA ONE 77.65 78.85 0 0 0.00%
Liberty Media C FORMULA ONE 85.68 86.96 0 0 0.00%
Liberty Media Corp. 81.15 82.15 0 0 0.00%
Liberty Media Corp. 83.50 84.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.105 0.11 0 0 0.00%
Liechtensteinische Landesbk AG 87.00 87.50 99 3 -1.14%
Lifco AB Namn-Aktier B o.N. 29.26 29.40 78 7 -1.01%
Life Healthc.Gr.Hldgs Pte Ltd. 0.52 0.56 0 0 0.00%
Life360 Inc. 84.00 84.50 70 1 0.00%
Life360 Inc. 27.80 28.20 0 0 0.00%
Lifecore Biomedical Inc. 6.55 6.75 0 0 0.00%
Lifestyle Communities Ltd. 3.30 3.42 370 1 -4.07%
Lifeway Foods Inc. 28.20 28.80 0 0 0.00%
Ligand Pharmaceuticals Inc. 139.00 141.00 380 5 0.00%
Light & Wonder Inc. 74.00 75.00 0 0 0.00%
Light & Wonder Inc. 75.00 76.00 0 0 0.00%
Light AI Inc. 0.126 0.143 19 571 6 +5.54%
Lightbridge Corp. 12.54 12.70 2 114 8 -1.25%
Lighton S.A. 6.365 6.66 875 9 -5.63%
Lightspeed Commerce Inc. 10.70 10.80 150 1 +0.95%
Limbach Holdings Inc. 84.60 85.85 0 0 0.00%
Limes Schlosskliniken AG 370.00 376.00 4 3 -1.06%
Limoneira Co. 12.70 12.90 0 0 0.00%
Linamar Corp. 47.20 47.40 15 2 0.00%
Lincoln Electric Holdings Inc. 196.00 200.00 0 0 0.00%
Lincoln National Corp. 33.32 33.41 13 2 +0.42%
Lindblad Expeditions Hldgs Inc 10.80 10.90 0 0 0.00%
Linde plc  400.00 400.20 4 106 145 +0.55%
LINDSAY MANUFACTURING CO. 118.20 120.90 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.17 1.22 4 709 3 -0.85%
Linear Minerals Corp. 0.0262 0.0322 0 0 0.00%
Link REIT, The 4.46 4.56 369 3 -0.88%
LINKLOGIS INC. Cl.B 0.352 0.374 0 0 0.00%
Lion Corp. 9.15 9.45 0 0 0.00%
LION E-Mobility AG 1.19 1.24 14 027 11 +0.84%
Lion One Metals Ltd. 0.1752 0.1862 60 000 2 +2.74%
Lion Rock Resources Inc. 0.152 0.17 0 0 0.00%
Liontown Resources Ltd. 0.4916 0.5098 4 000 3 +4.78%
Lippo-Mapletr.Indon.Retail Tr. 0.009 0.011 0 0 0.00%
Liquidia Technologies Inc. 22.10 22.32 0 0 0.00%
Liquidity Services Inc. 23.60 23.80 0 0 0.00%
Lisata Therapeutics Inc. 1.87 2.08 0 0 0.00%
LISI S.A. 44.90 45.00 0 0 0.00%
Lithia Motors Inc. 280.00 282.00 0 0 0.00%
Lithium Americas Corp. 2.703 2.738 17 624 10 +0.04%
Lithium Argentina AG 2.70 2.72 12 687 5 +0.74%
Lithium Chile Inc. 0.346 0.36 4 200 3 -0.57%
Lithium South Development Corp 0.1955 0.217 2 600 1 +0.49%
Littelfuse Inc. 222.00 224.00 30 1 -0.89%
LivaNova PLC 46.20 46.40 0 0 0.00%
Live Nation Entertainment Inc. 142.65 143.35 89 8 -0.63%
Live Ventures Inc. 15.40 16.40 0 0 0.00%
LiveOne Inc. 0.426 0.446 0 0 0.00%
Liveperson Inc. 0.5871 0.5935 49 679 11 +1.46%
LiveRamp Holdings Inc. 22.40 22.60 0 0 0.00%
LiveWire Group Inc. 4.44 4.62 307 4 0.00%
Livium Ltd. 0.007 0.0082 15 000 1 +13.89%
LIXIL Corp. 11.00 11.20 1 1 0.00%
LKQ Corp. 26.40 26.60 0 0 0.00%
Lloyds Banking Group PLC 0.974 0.976 68 583 12 +2.08%
loanDepot Inc. 3.66 3.70 5 437 8 -2.14%
Loblaw Companies Ltd. 33.00 33.20 620 3 -1.21%
Lockheed Martin  399.90 400.55 576 61 +0.06%
lodgyslife AG 9.00 10.00 0 0 0.00%
Loew's Corp. 81.50 82.00 0 0 0.00%
Logan Group Co.Ltd 0.115 0.128 0 0 0.00%
Logitech International S.A. 94.84 94.86 354 6 +0.08%
Logwin AG 256.00 264.00 2 1 0.00%
Loma Negra Comp.Ind. Argentina ADRs 6.35 6.45 100 1 +1.55%
Loncor Gold Inc. 0.56 0.57 0 0 0.00%
London Stock Exchange GroupPLC 98.00 100.00 974 30 -1.94%
Londonmetric Property PLC 2.056 2.088 2 487 3 -0.87%
Longfor Group Holdings Ltd. 1.292 1.342 0 0 0.00%
Lonza Group AG 585.80 586.00 75 7 -1.08%
Loomis AB 38.16 38.32 0 0 0.00%
Lottomatica S.p.A. 21.86 21.88 1 639 12 -2.15%
Lotus Bakeries S.A. 8 090.00 8 110.00 3 3 +0.74%
Lotus Creek Exploration Inc. 0.84 0.885 0 0 0.00%
Lotus Resources Ltd. 0.0945 0.111 0 0 0.00%
Lotus Technology Inc. 1.69 1.73 0 0 0.00%
Louis Hachette Group 1.5635 1.564 3 702 8 -0.50%
Louisiana Pacific Corp. 78.66 79.04 0 0 0.00%
Lowe's Companies Inc. 228.80 229.35 14 4 +0.79%
LPKF Laser & Electronics SE  7.04 7.08 34 204 77 +1.00%
LPL Financial Holdings Inc. 284.00 286.00 0 0 0.00%
LQWD Technologies Corp. 1.09 1.13 223 1 -2.59%
LS telcom AG 3.70 3.88 327 2 -3.24%
LSB Industries Inc. 6.80 6.85 0 0 0.00%
LTC Properties Inc. 30.04 30.16 679 10 +1.07%
Luca Mining Corp. 1.08 1.11 0 0 0.00%
Lucara Diamond Corp. 0.1188 0.1304 72 000 2 -0.50%
Lucid Group Inc. 16.92 17.046 3 026 20 +2.83%
Ludw.Beck a.Rath.eck-Textil.AG 12.20 12.50 1 1 -3.23%
Lufax Holding Ltd. 2.56 2.60 0 0 0.00%
Lululemon Athletica Inc. 138.08 138.62 919 46 +0.70%
Lumen Technologies Inc. 4.6955 4.7195 45 796 91 +0.02%
Lumentum Holdings Inc. 139.90 140.70 2 1 +0.07%
Luminar Technologies Inc. 1.905 1.92 2 941 8 +6.16%
Lunai Bioworks Inc. 0.1416 0.1484 750 1 -2.22%
Lundin Gold Inc. 51.65 51.75 8 629 41 -2.67%
Lundin Mining Corp. 10.03 10.08 1 789 14 -1.36%
LVMH Moët Henn. L. Vuitton SE  507.60 507.70 4 887 658 -0.08%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 100.50 102.00 61 4 0.00%
Lyft Inc. Cl.A 19.246 19.31 14 583 95 +14.56%
Lynas Rare Earths Ltd. 8.06 8.078 22 287 51 +1.23%
Lyondellbasell Industries NV 44.98 45.13 1 389 26 -0.59%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)