All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 44.58 44.80 0 0 0.00%
L Oreal S.A.  348.40 349.75 1 875 118 -0.96%
L.K. Technology Holdings Ltd. 0.354 0.374 0 0 0.00%
L1 Group Ltd. 0.585 0.60 0 0 0.00%
L3Harris Technologies Inc. 245.70 246.60 1 127 34 -0.69%
La Francaise de L'Energie 34.15 34.60 258 3 +3.29%
Labcorp Holdings Inc. 226.00 228.00 1 1 +0.88%
Laboratorios Farmaceut.Rovi SA 57.90 59.00 424 29 -0.68%
Labrador Gold Corp. 0.0664 0.0752 0 0 0.00%
Labrador Iron Ore Royalty Crp. 17.73 17.99 0 0 0.00%
Ladder Capital Corp. 9.10 9.15 0 0 0.00%
LaFleur Minerals Inc. 0.348 0.384 0 0 0.00%
Lagardère S.C.A. 18.50 18.62 4 2 -0.74%
Lagercrantz Group AB Ser.B 18.81 18.88 740 4 -0.53%
LAIQON AG 3.86 3.99 6 479 17 -2.99%
Lake Resources N.L. 0.0303 0.0379 143 627 12 +17.34%
Lake Victoria Gold Ltd. 0.102 0.114 0 0 0.00%
Lakeland Industries Inc. 12.00 12.10 0 0 0.00%
Lam Research Corp. 123.94 124.22 8 425 132 -2.66%
Lamar Advertising Co. Shares A 111.00 112.00 0 0 0.00%
Lamb Weston Holdings Inc. 48.26 48.43 8 3 +1.01%
Lancashire Holdings Ltd. 6.59 6.64 3 987 9 0.00%
Land Securities Group PLC 6.75 6.80 1 656 5 -2.19%
LandBridge Co. LLC 52.75 53.40 345 6 -6.70%
Landis+Gyr Group AG 55.30 55.40 58 2 -0.90%
Lands End Inc. 12.00 12.30 0 0 0.00%
Landstar System Inc. 105.00 107.00 0 0 0.00%
Lang & Schwarz AG 22.30 22.60 3 834 43 +0.89%
Lantheus Holdings Inc. 46.84 47.10 11 2 +1.73%
LANXESS AG  16.11 16.36 50 256 185 -1.27%
Laopu Gold Co. Ltd. 69.87 70.99 0 0 0.00%
Laramide Resources Ltd. 0.3335 0.3495 1 300 2 +4.19%
Largo Inc. 0.806 0.856 2 500 3 +5.10%
Larimar Therapeutics Inc. 2.88 2.96 0 0 0.00%
Larsen and Toubro Ltd. GDR 39.10 39.70 843 23 +0.50%
Larvotto Resources Ltd. 0.65 0.688 3 800 3 +1.55%
Las Vegas Sands Corp. 55.42 55.73 119 2 -0.63%
Lasertec Corp. 146.00 148.00 134 11 -0.68%
LATAM Airlines Group S.A. 40.40 41.20 0 0 0.00%
Latour Investment AB 20.37 20.57 3 2 +0.63%
Latrobe Magnesium Ltd. 0.0151 0.0161 83 666 5 -2.42%
Lattice Semiconductor Corp. 56.05 56.30 717 4 -0.64%
Laureate Education Inc. Cl.A 26.00 26.40 0 0 0.00%
LAVA Therapeutics B.V. 1.50 1.54 0 0 0.00%
Lazard Inc. 40.20 40.40 0 0 0.00%
LCI Industries Registered Shares DL -,01 91.50 92.50 0 0 0.00%
Lear Corp. 86.00 87.00 110 1 -3.37%
Lechwerke AG 71.00 72.00 301 3 0.00%
Lectra S.A. 22.00 22.15 0 0 0.00%
Leef Brands Inc. 0.135 0.16 0 0 0.00%
LEG Immobilien SE  63.00 63.10 4 407 59 -1.48%
Legal & General Group PLC 2.70 2.73 119 551 96 +0.74%
LegalZoom.com Inc. 7.80 7.85 0 0 0.00%
Legence Corp. 35.96 36.56 210 2 -3.63%
Legend Biotech Corp. 23.80 24.00 127 3 -0.82%
Legend Holdings Corp. 1.02 1.05 0 0 0.00%
Leggett & Platt Inc. 7.74 7.786 7 138 9 +2.14%
Legrand S.A. 128.00 128.45 1 200 30 +0.85%
Leidos Holdings Inc. 161.20 161.80 404 10 +0.52%
Leifheit AG 14.80 15.00 2 097 18 -1.33%
LEM HOLDING SA 323.00 323.50 5 2 +1.69%
LeMaitre Vascular Inc. 73.00 74.00 27 1 -1.99%
Lemonade Inc. 60.46 60.78 2 580 43 -1.20%
LendingClub Corp. 13.90 14.00 2 397 8 -0.29%
LendingTree Inc. 42.60 43.02 0 0 0.00%
LendLease Group 2.88 2.90 0 0 0.00%
Lennar Corp. 101.18 101.58 45 3 +0.87%
Lennox International Inc. 384.80 388.30 0 0 0.00%
Lenovo Group Ltd. 1.0705 1.0825 265 708 77 -0.05%
Lenzing AG 21.35 21.45 1 057 9 0.00%
Leocor Mining Inc. 0.0216 0.0312 8 125 3 -5.30%
Leon.-Finmeccan.Spa (Leonardo)  48.56 48.73 18 442 228 +2.08%
Leonardo DRS Inc. 28.74 28.93 404 6 +2.59%
Leonteq AG 15.78 15.84 250 4 +2.01%
Leroy Seafood Group AS 3.79 3.842 4 750 7 -1.80%
Lesaka Technologies Inc. 3.20 3.38 0 0 0.00%
Leslie's Inc. 2.46 2.56 0 0 0.00%
Levi Strauss & Co. 17.275 17.425 13 1 +0.17%
Leviathan Metals Corp. 0.2692 0.2998 13 805 3 -4.53%
Lexicon Pharmaceuticals Inc. 1.153 1.196 2 193 2 +5.74%
LexinFintech Holdings Ltd. 2.98 3.02 2 990 3 -3.82%
LG Display Co. Ltd. Spons.ADRs 3.60 3.70 205 2 +2.15%
LGI Homes Inc. 38.40 38.60 86 3 +0.52%
LHYFE S.A. 2.955 3.01 0 0 0.00%
Li Auto Inc. ADRs 15.30 15.50 600 5 -2.55%
Li Auto Inc. Cl. A 7.661 7.919 27 2 +0.52%
Li Ning Co. Ltd. 1.9526 1.9946 1 700 4 +6.61%
Li-FT Power Ltd. 2.52 2.56 557 265 614 +7.47%
Liberty Broadband Corp. 39.00 39.20 0 0 0.00%
Liberty Broadband Corp. Class A 38.80 39.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.167 0.177 15 100 3 +2.04%
Liberty Global Ltd.Registered Shares A 9.246 9.438 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.35 9.45 0 0 0.00%
Liberty Gold Corp. 0.4645 0.4895 12 750 5 -1.23%
Liberty Latin America Ltd. Shares A 6.85 6.95 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.95 7.00 0 0 0.00%
Liberty Media A FORMULA ONE 73.90 74.70 37 3 +1.38%
Liberty Media C FORMULA ONE 81.00 81.86 0 0 0.00%
Liberty Media Corp. 65.05 66.05 213 4 -2.27%
Liberty Media Corp. 67.50 68.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.392 0.414 0 0 0.00%
Liechtensteinische Landesbk AG 80.50 81.00 185 7 -0.61%
Lifco AB Namn-Aktier B o.N. 30.74 30.88 313 7 +1.03%
Life Healthc.Gr.Hldgs Pte Ltd. 0.535 0.555 0 0 0.00%
Life360 Inc. 60.00 60.50 3 2 +5.88%
Life360 Inc. 19.50 19.80 400 2 +1.03%
Lifecore Biomedical Inc. 6.30 6.45 85 1 -2.29%
Lifestyle Communities Ltd. 2.98 3.10 0 0 0.00%
Lifeway Foods Inc. 18.20 18.70 0 0 0.00%
Ligand Pharmaceuticals Inc. 173.00 177.00 90 4 +1.68%
Light & Wonder Inc. 78.50 80.00 0 0 0.00%
Light AI Inc. 0.1245 0.1525 0 0 0.00%
Lightbridge Corp. 13.40 13.54 2 334 14 -7.85%
Lighton S.A. 5.29 5.395 0 0 0.00%
LightPath Technologies Inc. Class A 5.50 5.55 0 0 0.00%
Lightspeed Commerce Inc. 9.40 9.45 0 0 0.00%
Limbach Holdings Inc. 57.70 58.50 0 0 0.00%
Limes Schlosskliniken AG 340.00 352.00 107 171 -2.84%
Limoneira Co. 11.00 11.10 0 0 0.00%
Linamar Corp. 46.60 46.80 173 3 +1.24%
Lincoln Electric Holdings Inc. 191.00 195.00 0 0 0.00%
Lincoln National Corp. 34.31 34.40 20 1 +0.43%
Lindblad Expeditions Hldgs Inc 10.10 10.20 0 0 0.00%
Linde plc  355.40 356.40 7 585 339 -0.67%
Lindian Resources Ltd. 0.179 0.192 0 0 0.00%
LINDSAY MANUFACTURING CO. 93.45 94.60 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.106 1.114 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.44 1.50 800 2 +4.08%
Linear Minerals Corp. 0.0174 0.0261 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.71 1.76 0 0 0.00%
Link REIT, The 4.26 4.36 569 2 -5.63%
LINKLOGIS INC. Cl.B 0.276 0.292 0 0 0.00%
Lion Corp. 8.55 8.95 0 0 0.00%
LION E-Mobility AG 1.19 1.24 700 1 -4.80%
Lion One Metals Ltd. 0.1592 0.1648 11 000 2 +2.62%
Lion Rock Resources Inc. 0.258 0.28 0 0 0.00%
Liontown Resources Ltd. 0.8648 0.898 11 500 4 +4.65%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.0095 0 0 0.00%
Liquidia Technologies Inc. 24.74 25.02 0 0 0.00%
Liquidity Services Inc. 22.40 22.60 0 0 0.00%
Lisata Therapeutics Inc. 1.71 1.79 203 1 -8.47%
LISI S.A. 48.40 48.65 0 0 0.00%
Lithia Motors Inc. 250.00 252.00 0 0 0.00%
Lithium Americas Corp. 4.158 4.208 19 818 54 -5.53%
Lithium Argentina AG 4.50 4.58 60 252 51 -3.39%
Lithium Chile Inc. 0.334 0.348 13 850 8 -1.75%
Lithium South Development Corp 0.231 0.24 33 900 8 +0.42%
Littelfuse Inc. 206.00 208.00 0 0 0.00%
LivaNova PLC 46.60 46.80 0 0 0.00%
Live Nation Entertainment Inc. 111.85 112.35 0 0 0.00%
Live Ventures Inc. 8.35 8.75 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 3.985 4.095 124 3 -2.06%
LiveRamp Holdings Inc. 24.40 24.60 0 0 0.00%
LiveWire Group Inc. 3.28 3.40 0 0 0.00%
Livium Ltd. 0.006 0.0064 160 000 2 +3.33%
LIXIL Corp. 9.25 9.50 50 1 -0.51%
LKQ Corp. 25.00 25.20 0 0 0.00%
Lloyds Banking Group PLC 0.996 1.00 57 886 75 -0.50%
loanDepot Inc. 2.14 2.20 3 500 1 -2.65%
Loblaw Companies Ltd. 37.80 38.00 305 2 -0.53%
Lockheed Martin  404.05 404.80 1 967 81 -0.37%
lodgyslife AG 8.00 12.00 0 0 0.00%
Loew's Corp. 91.00 91.50 0 0 0.00%
Logan Group Co.Ltd 0.152 0.16 30 000 1 -14.02%
LOGISTA INTEGRAL S.A. 28.96 29.12 2 678 22 -2.88%
Logitech International S.A. 92.92 93.18 304 11 +1.36%
Logwin AG 238.00 246.00 77 8 +0.83%
Loma Negra Comp.Ind. Argentina ADRs 9.90 10.10 260 1 -1.50%
Loncor Gold Inc. 0.815 0.825 3 500 3 +1.84%
London Stock Exchange GroupPLC 96.00 97.00 831 34 +0.52%
Londonmetric Property PLC 2.094 2.128 0 0 0.00%
Longfor Group Holdings Ltd. 1.045 1.0945 0 0 0.00%
Lonza Group AG 564.80 566.40 29 7 -1.22%
Loomis AB 31.80 32.12 1 1 -1.35%
Lottomatica S.p.A. 20.18 20.38 360 2 -0.49%
Lotus Bakeries S.A. 7 560.00 7 590.00 22 15 +2.26%
Lotus Creek Exploration Inc. 0.99 1.02 0 0 0.00%
Lotus Resources Ltd. 0.0895 0.101 0 0 0.00%
Lotus Technology Inc. 1.08 1.10 0 0 0.00%
Louis Hachette Group 1.403 1.4165 111 2 -1.04%
Louisiana Pacific Corp. 64.72 65.06 0 0 0.00%
Lowe's Companies Inc. 197.94 198.56 225 8 -0.04%
LPKF Laser & Electronics SE  5.46 5.57 23 026 81 +0.36%
LPL Financial Holdings Inc. 298.00 300.00 1 1 -1.29%
LQWD Technologies Corp. 0.55 0.60 0 0 0.00%
LS telcom AG 3.64 3.82 0 0 0.00%
LSB Industries Inc. 7.40 7.45 0 0 0.00%
LTC Properties Inc. 30.94 31.10 1 601 28 -0.19%
Luca Mining Corp. 0.735 0.76 0 0 0.00%
Lucara Diamond Corp. 0.0959 0.1268 0 0 0.00%
Lucid Group Inc. 10.30 10.40 14 122 42 -3.67%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 12.10 0 0 0.00%
Lufax Holding Ltd. 2.06 2.10 0 0 0.00%
Lululemon Athletica Inc. 143.68 144.30 1 295 35 +0.12%
Lumen Technologies Inc. 6.603 6.637 27 995 70 -0.27%
Lumentum Holdings Inc. 212.60 214.40 1 076 83 -7.50%
Lumibird S.A. 19.75 19.80 0 0 0.00%
Luminar Technologies Inc. 0.806 0.82 22 344 11 +15.27%
Lumine Group Inc. 15.80 16.10 63 3 -0.63%
Lundin Gold Inc. 65.00 65.10 1 255 24 -7.12%
Lundin Mining Corp. 15.17 15.22 3 135 17 -4.50%
LVMH Moët Henn. L. Vuitton SE  611.10 613.30 4 178 491 +0.66%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 122.00 123.00 12 3 -0.41%
Lyft Inc. Cl.A 17.236 17.296 81 829 133 -6.26%
Lynas Rare Earths Ltd.  8.45 8.55 166 742 298 -4.50%
Lyondellbasell Industries NV 37.24 37.38 2 519 34 +0.78%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)