All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 46.04 46.24 0 0 0.00%
L Oreal S.A.  370.15 370.45 1 131 98 -0.96%
L.K. Technology Holdings Ltd. 0.362 0.382 0 0 0.00%
L1 Group Ltd. 0.59 0.61 0 0 0.00%
L3Harris Technologies Inc. 244.90 246.00 948 28 +2.45%
La Francaise de L'Energie 29.75 30.15 41 2 -3.66%
Labcorp Holdings Inc. 214.00 216.00 43 1 -0.93%
Laboratorios Farmaceut.Rovi SA 62.00 62.05 721 35 +0.73%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.54 18.85 110 1 +0.21%
Ladder Capital Corp. 9.65 9.75 80 1 -0.51%
LaFleur Minerals Inc. 0.28 0.304 146 300 15 -3.92%
Lagardère S.C.A. 18.62 18.74 0 0 0.00%
Lagercrantz Group AB Ser.B 19.26 19.38 743 4 +0.31%
LAIQON AG 5.00 5.10 16 069 30 +0.40%
Lake Resources N.L. 0.0416 0.0617 42 043 8 +4.34%
Lake Victoria Gold Ltd. 0.116 0.132 1 731 2 -1.59%
Lakeland Industries Inc. 6.75 6.80 301 2 -3.55%
Lam Research Corp. 147.04 147.76 3 174 83 +4.69%
Lamar Advertising Co. Shares A 108.00 109.00 0 0 0.00%
Lamb Weston Holdings Inc. 37.42 37.64 22 109 157 -25.67%
Lancashire Holdings Ltd. 7.11 7.12 700 2 +0.42%
Land Securities Group PLC 6.85 6.95 1 192 4 +0.72%
LandBridge Co. LLC 44.36 45.40 222 2 +1.02%
Landis+Gyr Group AG 55.10 55.30 16 4 -0.18%
Lands End Inc. 12.60 13.00 1 1 +0.77%
Landstar System Inc. 122.00 125.00 0 0 0.00%
Lang & Schwarz AG 22.00 22.20 4 751 25 +0.45%
Lantheus Holdings Inc. 55.46 57.14 134 2 +1.52%
LANXESS AG  16.97 17.14 64 067 198 -0.47%
Laopu Gold Co. Ltd. 72.00 72.50 0 0 0.00%
Laramide Resources Ltd. 0.329 0.364 8 445 3 +5.27%
Largo Inc. 0.79 0.84 1 740 3 +7.27%
Larimar Therapeutics Inc. 3.04 3.18 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.50 38.80 479 8 +1.06%
Larvotto Resources Ltd. 0.564 0.614 11 969 5 +6.34%
Las Vegas Sands Corp. 56.73 57.60 0 0 0.00%
Lasertec Corp. 155.00 159.00 138 4 -0.65%
LATAM Airlines Group S.A. 46.20 47.40 60 5 +2.18%
Latour Investment AB 20.28 20.50 8 6 -0.10%
Latrobe Magnesium Ltd. 0.011 0.0119 27 000 1 -4.03%
Lattice Semiconductor Corp. 64.02 64.67 29 3 +2.39%
Laureate Education Inc. Cl.A 28.60 29.00 0 0 0.00%
Lazard Inc. 42.00 42.80 0 0 0.00%
LCI Industries Registered Shares DL -,01 105.00 106.00 0 0 0.00%
Lear Corp. 101.00 102.00 0 0 0.00%
Lechwerke AG 70.00 71.00 400 11 -0.70%
Lectra S.A. 22.60 22.75 44 1 +1.10%
Leef Brands Inc. 0.139 0.162 10 400 2 +15.17%
LEG Immobilien SE  60.80 61.40 8 087 100 -0.33%
Legal & General Group PLC 2.92 2.96 48 985 60 +1.37%
LegalZoom.com Inc. 8.65 8.75 100 1 -0.57%
Legence Corp. 37.60 37.80 0 0 0.00%
Legend Biotech Corp. 18.60 18.80 689 5 +1.10%
Legend Holdings Corp. 0.93 1.01 0 0 0.00%
Leggett & Platt Inc. 9.472 9.53 1 474 5 -2.10%
Legrand S.A. 125.55 125.60 377 20 +1.33%
Leidos Holdings Inc. 157.25 158.10 53 3 +1.20%
Leifheit AG 14.65 15.00 1 608 17 +1.36%
LEM HOLDING SA 309.00 310.00 11 2 +0.16%
LeMaitre Vascular Inc. 71.50 73.50 16 1 0.00%
Lemonade Inc. 70.26 70.90 2 934 36 -0.23%
LendingClub Corp. 16.64 16.895 2 351 4 -0.57%
LendingTree Inc. 44.35 44.92 3 1 +0.02%
LendLease Group 2.82 2.84 0 0 0.00%
Lennar Corp. 91.83 92.57 175 9 -0.96%
Lennox International Inc. 423.10 425.90 0 0 0.00%
Lenovo Group Ltd. 1.031 1.047 455 216 94 -0.81%
Lenzing AG 22.45 22.50 4 657 34 +0.67%
Leocor Mining Inc. 0.0212 0.0314 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  49.07 49.22 23 526 236 +2.54%
Leonardo DRS Inc. 28.59 28.88 1 203 10 +1.27%
Leonteq AG 14.54 14.60 0 0 0.00%
Leroy Seafood Group AS 4.146 4.176 10 027 9 +2.45%
Lesaka Technologies Inc. 3.72 3.82 273 1 +1.06%
Leslie's Inc. 1.49 1.58 0 0 0.00%
Levi Strauss & Co. 18.35 18.735 891 4 -1.74%
Leviathan Metals Corp. 0.26 0.3376 7 150 3 -1.28%
Lexicon Pharmaceuticals Inc. 0.9795 1.027 30 002 6 -6.89%
LexinFintech Holdings Ltd. 2.78 2.88 1 011 3 +5.93%
LG Display Co. Ltd. Spons.ADRs 3.48 3.60 18 2 -2.26%
LGI Homes Inc. 37.80 38.20 876 2 -4.55%
LHYFE S.A. 2.85 2.905 2 391 9 +6.75%
Li Auto Inc. ADRs 14.45 14.60 3 480 11 +6.52%
Li Auto Inc. Cl. A 7.128 7.423 603 3 +7.65%
Li Ning Co. Ltd. 2.0435 2.086 830 4 +0.24%
Li-FT Power Ltd. 2.65 2.89 83 208 92 -4.98%
Liberty Broadband Corp. 40.40 41.20 0 0 0.00%
Liberty Broadband Corp. Class A 40.80 41.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.123 0.133 17 469 6 +6.78%
Liberty Global Ltd.Registered Shares A 9.43 9.674 809 2 +1.77%
Liberty Global Ltd.Registered Shares C 9.40 9.60 0 0 0.00%
Liberty Gold Corp. 0.51 0.536 7 509 8 +5.51%
Liberty Latin America Ltd. Shares A 6.75 6.85 300 1 -0.72%
Liberty Latin America Ltd. Shares C 6.85 6.90 9 040 3 -0.72%
Liberty Media A FORMULA ONE 74.45 76.45 5 1 +0.60%
Liberty Media C FORMULA ONE 82.02 84.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.53 0.555 7 000 5 -2.18%
Liechtensteinische Landesbk AG 88.50 89.00 7 1 -1.12%
Lifco AB Namn-Aktier B o.N. 32.22 32.38 85 3 +1.51%
Life Healthc.Gr.Hldgs Pte Ltd. 0.57 0.595 0 0 0.00%
Life360 Inc. 55.00 55.50 350 3 +2.78%
Life360 Inc. 17.20 17.60 1 765 7 -1.69%
Lifecore Biomedical Inc. 6.70 7.00 0 0 0.00%
Lifestyle Communities Ltd. 3.00 3.10 0 0 0.00%
Lifeway Foods Inc. 19.90 20.40 0 0 0.00%
Ligand Pharmaceuticals Inc. 168.00 174.00 0 0 0.00%
Light & Wonder Inc. 84.50 86.50 358 5 +4.22%
Light AI Inc. 0.0596 0.0968 101 859 15 +5.33%
Lightbridge Corp. 11.84 12.08 759 5 +5.38%
Lighton S.A. 5.05 5.065 700 4 -1.28%
LightPath Technologies Inc. Class A 6.45 6.60 396 2 +6.50%
Lightspeed Commerce Inc. 10.20 10.30 300 1 -0.97%
Limbach Holdings Inc. 66.05 68.10 17 1 +0.97%
Limes Schlosskliniken AG 350.00 358.00 47 17 -6.38%
Limoneira Co. 12.30 12.80 0 0 0.00%
Linamar Corp. 52.50 53.00 200 3 +0.94%
Lincoln Electric Holdings Inc. 206.00 210.00 0 0 0.00%
Lincoln National Corp. 39.25 39.65 417 2 +0.79%
Lindblad Expeditions Hldgs Inc 12.40 12.80 4 1 +3.31%
Linde plc  359.20 360.60 8 537 327 +0.84%
Lindian Resources Ltd. 0.175 0.189 11 000 2 -11.90%
LINDSAY MANUFACTURING CO. 102.00 104.00 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.094 1.104 2 091 2 -0.55%
Lineage Cell Therapeutics Inc. 1.41 1.47 0 0 0.00%
Linear Minerals Corp. 0.0236 0.0293 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.90 2.04 6 2 +4.62%
Link REIT, The 3.80 3.88 1 373 2 +2.11%
LINKLOGIS INC. Cl.B 0.236 0.264 0 0 0.00%
Lion Corp. 8.75 9.05 1 500 3 +1.66%
LION E-Mobility AG 0.88 1.02 17 433 17 -15.63%
Lion One Metals Ltd. 0.1712 0.1848 35 767 8 +2.40%
Lion Rock Resources Inc. 0.284 0.306 12 050 1 +4.35%
Liontown Ltd. 0.8052 0.8408 7 488 4 +2.46%
Lippo-Mapletr.Indon.Retail Tr. 0.0055 0.007 400 000 2 -12.50%
Liquidia Technologies Inc. 29.14 29.78 282 3 +1.11%
Liquidity Services Inc. 26.80 27.00 0 0 0.00%
Lisata Therapeutics Inc. 1.73 1.80 548 2 +2.87%
LISI S.A. 49.95 50.10 89 2 -3.01%
Lithia Motors Inc. 292.00 294.00 0 0 0.00%
Lithium Americas Corp. 4.02 4.068 42 638 62 +4.62%
Lithium Argentina AG 4.56 4.66 35 619 38 +7.08%
Lithium Chile Inc. 0.338 0.362 67 340 14 0.00%
Lithium South Development Corp 0.256 0.274 3 000 2 -3.03%
Littelfuse Inc. 216.00 218.00 0 0 0.00%
LivaNova PLC 53.50 54.00 0 0 0.00%
Live Nation Entertainment Inc. 119.90 121.10 5 2 -0.67%
Live Ventures Inc. 13.00 14.00 0 0 0.00%
LiveOne Inc. 4.04 4.12 0 0 0.00%
Liveperson Inc. 3.58 3.66 2 683 8 -4.84%
LiveRamp Holdings Inc. 25.20 25.40 145 2 -2.34%
LiveWire Group Inc. 4.02 4.18 0 0 0.00%
Livium Ltd. 0.0052 0.0058 380 000 6 +3.57%
LIXIL Corp. 8.90 9.10 0 0 0.00%
LKQ Corp. 25.20 25.40 47 16 -0.79%
Lloyds Banking Group PLC 1.11 1.12 208 981 58 +2.26%
loanDepot Inc. 1.89 1.96 0 0 0.00%
Loblaw Companies Ltd. 38.20 38.40 141 5 -1.55%
Lockheed Martin  402.70 404.75 1 458 84 +0.79%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 90.50 91.50 18 1 0.00%
Logan Group Co.Ltd 0.175 0.20 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.60 29.62 4 798 43 +1.09%
Logitech International S.A. 88.80 89.08 536 13 -0.20%
Logwin AG 248.00 258.00 36 3 +0.80%
Loma Negra Comp.Ind. Argentina ADRs 10.70 10.90 1 448 8 -2.73%
Loncor Gold Inc. 0.80 0.845 4 091 3 +0.61%
London Stock Exchange GroupPLC 102.00 103.00 812 23 0.00%
Londonmetric Property PLC 2.124 2.158 2 858 3 +1.03%
Longfor Group Holdings Ltd. 0.9494 0.9998 8 609 5 +2.31%
Lonza Group AG 571.60 572.40 79 10 +0.88%
Loomis AB 34.98 35.32 98 2 +0.91%
Lottomatica S.p.A. 22.28 22.40 1 644 5 +1.36%
Lotus Bakeries S.A. 7 780.00 7 790.00 36 30 +1.83%
Lotus Creek Exploration Inc. 0.99 1.03 0 0 0.00%
Lotus Resources Ltd. 0.11 0.114 329 508 58 +17.71%
Lotus Technology Inc. 1.13 1.18 0 0 0.00%
Louis Hachette Group 1.4915 1.506 1 898 4 +0.47%
Louisiana Pacific Corp. 68.78 69.22 0 0 0.00%
Lowe's Companies Inc. 205.10 206.30 443 14 -2.67%
LPKF Laser & Electronics SE  5.27 5.45 62 008 141 -2.19%
LPL Financial Holdings Inc. 308.00 312.00 0 0 0.00%
LQWD Technologies Corp. 0.585 0.625 799 2 +3.57%
LS telcom AG 3.80 4.02 3 148 8 +0.53%
LSB Industries Inc. 7.30 7.55 0 0 0.00%
LTC Properties Inc. 29.06 29.34 1 974 27 -0.68%
Luca Mining Corp. 0.875 0.90 1 750 2 -1.20%
Lucara Diamond Corp. 0.1022 0.1222 80 529 6 -7.25%
Lucid Group Inc. 10.00 10.10 5 645 42 +3.06%
Ludw.Beck a.Rath.eck-Textil.AG 11.50 11.90 276 4 +0.85%
Lufax Holding Ltd. 2.26 2.32 10 1 +1.79%
Lululemon Athletica Inc. 178.30 179.38 2 853 144 -2.78%
Lumen Technologies Inc. 6.959 7.037 3 882 10 +4.84%
Lumentum Holdings Inc. 316.00 318.00 935 57 +10.05%
Lumibird S.A. 20.50 20.60 0 0 0.00%
Luminar Technologies Inc. 0.49 0.51 207 457 77 +188.71%
Lumine Group Inc. 16.70 17.10 10 1 +0.61%
Lundin Gold Inc. 70.20 70.35 1 292 17 0.00%
Lundin Mining Corp. 17.47 17.52 1 081 17 +0.81%
LVMH Moët Henn. L. Vuitton SE  628.40 629.60 4 422 434 -0.87%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125.00 127.00 793 12 -0.39%
Lyft Inc. Cl.A 16.486 16.692 12 212 22 -2.63%
Lynas Rare Earths Ltd.  6.87 7.07 51 172 145 +1.61%
Lyondellbasell Industries NV 36.57 37.02 7 299 72 +0.44%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)