All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.50 45.72 0 0 0.00%
L Oreal S.A.  373.70 374.20 674 87 -0.11%
L.K. Technology Holdings Ltd. 0.344 0.366 1 1 -5.43%
L1 Group Ltd. 0.60 0.615 0 0 0.00%
L3Harris Technologies Inc. 237.70 238.60 19 7 -0.08%
La Francaise de L'Energie 28.00 28.40 82 5 -17.18%
Labcorp Holdings Inc. 218.00 220.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 60.45 60.60 228 17 +0.33%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.63 18.93 0 0 0.00%
Ladder Capital Corp. 9.65 9.70 0 0 0.00%
LaFleur Minerals Inc. 0.308 0.328 3 000 1 -3.66%
Lagardère S.C.A. 18.42 18.52 80 1 -0.11%
Lagercrantz Group AB Ser.B 18.79 18.92 18 2 -2.09%
LAIQON AG 4.95 5.00 28 665 42 +3.31%
Lake Resources N.L. 0.0519 0.0549 116 540 7 +5.78%
Lake Victoria Gold Ltd. 0.12 0.133 0 0 0.00%
Lakeland Industries Inc. 6.90 6.95 100 1 +0.70%
Lam Research Corp. 131.60 131.90 3 211 58 -5.28%
Lamar Advertising Co. Shares A 110.00 111.00 43 2 -0.91%
Lamb Weston Holdings Inc. 50.32 50.52 1 1 -0.04%
Lancashire Holdings Ltd. 7.03 7.04 101 2 -0.14%
Land Securities Group PLC 6.80 6.85 4 774 10 -0.73%
LandBridge Co. LLC 44.44 44.82 45 1 +1.86%
Landis+Gyr Group AG 54.50 54.70 7 5 -0.55%
Lands End Inc. 12.90 13.10 0 0 0.00%
Landstar System Inc. 121.00 123.00 0 0 0.00%
Lang & Schwarz AG 22.00 22.30 4 046 32 -0.90%
Lantheus Holdings Inc. 56.04 56.16 34 2 +1.69%
LANXESS AG  17.17 17.33 51 392 156 -2.28%
Laopu Gold Co. Ltd. 72.00 73.50 0 0 0.00%
Laramide Resources Ltd. 0.3165 0.332 19 419 4 -2.54%
Largo Inc. 0.763 0.812 66 3 -3.25%
Larimar Therapeutics Inc. 3.18 3.28 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.10 38.30 162 7 +0.52%
Larvotto Resources Ltd. 0.568 0.618 5 000 1 -1.38%
Las Vegas Sands Corp. 56.57 56.87 13 1 -0.91%
Lasertec Corp. 159.00 162.00 309 10 +1.89%
LATAM Airlines Group S.A. 44.00 44.40 10 1 -2.67%
Latour Investment AB 20.09 20.29 18 4 -1.32%
Latrobe Magnesium Ltd. 0.0111 0.0124 0 0 0.00%
Lattice Semiconductor Corp. 60.79 61.11 165 4 +0.90%
Laureate Education Inc. Cl.A 28.00 28.40 0 0 0.00%
Lazard Inc. 42.40 42.60 0 0 0.00%
LCI Industries Registered Shares DL -,01 102.00 103.00 0 0 0.00%
Lear Corp. 98.50 99.50 1 1 +1.02%
Lechwerke AG 70.00 72.00 1 459 21 -0.71%
Lectra S.A. 22.75 22.90 61 1 -0.44%
Leef Brands Inc. 0.182 0.204 38 953 2 +1.60%
LEG Immobilien SE  60.95 61.15 4 827 66 -0.16%
Legal & General Group PLC 2.90 2.92 55 101 63 0.00%
LegalZoom.com Inc. 8.65 8.70 0 0 0.00%
Legence Corp. 35.40 35.60 83 1 0.00%
Legend Biotech Corp. 18.20 18.50 141 3 +1.08%
Legend Holdings Corp. 0.925 0.955 0 0 0.00%
Leggett & Platt Inc. 9.624 9.68 406 2 +0.31%
Legrand S.A. 123.25 123.70 266 12 -1.35%
Leidos Holdings Inc. 154.50 155.05 46 5 -0.29%
Leifheit AG 14.65 14.85 11 395 47 -0.67%
LEM HOLDING SA 302.50 303.00 21 6 -3.66%
LeMaitre Vascular Inc. 72.00 72.50 12 2 0.00%
Lemonade Inc. 68.50 69.04 4 358 37 +0.03%
LendingClub Corp. 15.66 15.75 2 464 7 -2.72%
LendingTree Inc. 43.29 43.72 0 0 0.00%
LendLease Group 2.76 2.78 0 0 0.00%
Lennar Corp. 95.27 95.70 1 302 24 -5.32%
Lennox International Inc. 413.20 417.10 1 1 -0.36%
Lenovo Group Ltd. 1.043 1.0535 23 504 18 +0.05%
Lenzing AG 21.90 22.15 2 646 18 -1.57%
Leocor Mining Inc. 0.0242 0.0334 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  46.32 46.33 9 865 127 +0.83%
Leonardo DRS Inc. 27.71 27.86 25 3 +1.14%
Leonteq AG 13.88 13.94 18 1 -0.99%
Leroy Seafood Group AS 4.008 4.038 2 001 4 +1.30%
Lesaka Technologies Inc. 3.60 3.78 0 0 0.00%
Leslie's Inc. 1.70 1.78 0 0 0.00%
Levi Strauss & Co. 18.555 18.685 1 986 4 -1.25%
Leviathan Metals Corp. 0.2538 0.279 5 422 4 -11.85%
Lexicon Pharmaceuticals Inc. 0.981 1.019 0 0 0.00%
LexinFintech Holdings Ltd. 2.62 2.66 950 2 -1.49%
LG Display Co. Ltd. Spons.ADRs 3.46 3.56 0 0 0.00%
LGI Homes Inc. 39.20 39.40 252 2 -0.98%
LHYFE S.A. 2.75 2.80 1 211 5 -1.75%
Li Auto Inc. ADRs 13.70 13.90 1 524 9 -2.82%
Li Auto Inc. Cl. A 6.951 7.159 0 0 0.00%
Li Ning Co. Ltd. 2.034 2.0775 1 043 8 +8.05%
Li-FT Power Ltd. 2.83 2.85 11 725 27 +2.54%
Liberty Broadband Corp. 41.60 41.80 0 0 0.00%
Liberty Broadband Corp. Class A 41.40 41.60 1 1 -1.44%
Liberty Defense Holding Ltd. 0.14 0.147 3 292 1 0.00%
Liberty Global Ltd.Registered Shares A 9.274 9.468 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.35 9.45 0 0 0.00%
Liberty Gold Corp. 0.4845 0.51 6 950 5 +3.71%
Liberty Latin America Ltd. Shares A 6.90 7.00 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.00 7.05 0 0 0.00%
Liberty Media A FORMULA ONE 75.05 75.90 0 0 0.00%
Liberty Media C FORMULA ONE 82.40 83.30 57 2 +1.03%
LibertyStream Infrastr.Par.Inc 0.505 0.535 0 0 0.00%
Liechtensteinische Landesbk AG 89.00 89.50 286 7 +0.56%
Lifco AB Namn-Aktier B o.N. 31.48 31.62 781 9 -1.50%
Life Healthc.Gr.Hldgs Pte Ltd. 0.555 0.585 0 0 0.00%
Life360 Inc. 50.50 51.00 40 1 -8.18%
Life360 Inc. 17.00 17.30 479 2 -3.33%
Lifecore Biomedical Inc. 7.20 7.40 0 0 0.00%
Lifestyle Communities Ltd. 3.00 3.10 0 0 0.00%
Lifeway Foods Inc. 20.40 20.80 0 0 0.00%
Ligand Pharmaceuticals Inc. 162.00 166.00 0 0 0.00%
Light & Wonder Inc. 80.50 81.50 0 0 0.00%
Light AI Inc. 0.0856 0.0918 5 062 4 -4.18%
Lightbridge Corp. 11.50 11.60 778 10 -4.05%
Lighton S.A. 5.055 5.15 10 1 -3.10%
LightPath Technologies Inc. Class A 5.90 6.00 95 1 +1.60%
Lightspeed Commerce Inc. 9.90 9.95 0 0 0.00%
Limbach Holdings Inc. 66.20 67.50 1 1 -0.43%
Limes Schlosskliniken AG 350.00 362.00 17 4 +3.43%
Limoneira Co. 13.00 13.10 0 0 0.00%
Linamar Corp. 50.00 50.50 10 1 0.00%
Lincoln Electric Holdings Inc. 204.00 208.00 0 0 0.00%
Lincoln National Corp. 38.33 38.43 2 2 -0.13%
Lindblad Expeditions Hldgs Inc 12.10 12.20 0 0 0.00%
Linde plc  359.40 359.80 10 097 452 -0.17%
Lindian Resources Ltd. 0.199 0.216 0 0 0.00%
LINDSAY MANUFACTURING CO. 103.80 105.10 37 1 -0.58%
LINEA DIRECTA ASEGURADORA S.A. 1.09 1.098 17 441 2 +0.56%
Lineage Cell Therapeutics Inc. 1.47 1.52 0 0 0.00%
Linear Minerals Corp. 0.0235 0.0324 13 500 2 -10.94%
Lingbao Gold Group Co. Ltd. 1.92 1.96 0 0 0.00%
Link REIT, The 3.72 3.78 300 1 +1.06%
LINKLOGIS INC. Cl.B 0.24 0.258 0 0 0.00%
Lion Corp. 8.85 9.15 0 0 0.00%
LION E-Mobility AG 0.96 1.00 3 046 9 +1.05%
Lion One Metals Ltd. 0.1702 0.178 72 142 10 +2.41%
Lion Rock Resources Inc. 0.262 0.29 0 0 0.00%
Liontown Ltd. 0.835 0.8718 7 130 3 +8.94%
Lippo-Mapletr.Indon.Retail Tr. 0.006 0.008 100 000 1 +13.33%
Liquidia Technologies Inc. 29.22 29.58 68 2 +1.60%
Liquidity Services Inc. 27.00 27.20 191 1 -0.73%
Lisata Therapeutics Inc. 1.62 1.72 432 2 +1.14%
LISI S.A. 50.60 50.70 41 2 +0.99%
Lithia Motors Inc. 292.00 294.00 0 0 0.00%
Lithium Americas Corp. 3.948 3.996 28 813 62 -1.89%
Lithium Argentina AG 4.08 4.10 7 177 23 +2.49%
Lithium Chile Inc. 0.336 0.34 4 200 3 -2.37%
Lithium South Development Corp 0.255 0.269 116 000 5 -1.52%
Littelfuse Inc. 212.00 216.00 50 1 -1.85%
LivaNova PLC 53.50 54.00 0 0 0.00%
Live Nation Entertainment Inc. 115.90 116.45 129 6 -1.83%
Live Ventures Inc. 11.80 12.50 0 0 0.00%
LiveOne Inc. 4.10 4.24 0 0 0.00%
Liveperson Inc. 3.86 3.92 1 633 3 -3.47%
LiveRamp Holdings Inc. 25.40 25.60 50 1 +0.79%
LiveWire Group Inc. 3.96 4.12 240 3 +2.40%
Livium Ltd. 0.0054 0.0058 150 000 1 -10.00%
LIXIL Corp. 9.85 10.10 0 0 0.00%
LKQ Corp. 25.40 25.60 0 0 0.00%
Lloyds Banking Group PLC 1.10 1.115 115 205 41 +0.45%
loanDepot Inc. 1.90 1.96 0 0 0.00%
Loblaw Companies Ltd. 38.00 38.20 1 1 -0.52%
Lockheed Martin  402.60 403.35 1 794 188 -0.75%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 89.50 90.00 23 1 +1.13%
Logan Group Co.Ltd 0.168 0.193 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.00 29.04 2 030 28 +0.97%
Logitech International S.A. 90.56 90.70 322 9 -4.94%
Logwin AG 232.00 240.00 5 1 +1.68%
Loma Negra Comp.Ind. Argentina ADRs 10.30 10.50 827 4 0.00%
Loncor Gold Inc. 0.825 0.835 0 0 0.00%
London Stock Exchange GroupPLC 100.00 101.00 666 30 -0.99%
Londonmetric Property PLC 2.114 2.148 300 1 +1.42%
Longfor Group Holdings Ltd. 0.963 1.0135 1 1 -2.63%
Lonza Group AG 562.60 562.80 116 14 +0.86%
Loomis AB 34.30 34.62 0 0 0.00%
Lottomatica S.p.A. 21.82 22.02 64 1 -0.81%
Lotus Bakeries S.A. 7 610.00 7 630.00 17 13 -1.29%
Lotus Creek Exploration Inc. 1.03 1.05 0 0 0.00%
Lotus Resources Ltd. 0.0925 0.103 43 448 8 +8.81%
Lotus Technology Inc. 1.18 1.20 0 0 0.00%
Louis Hachette Group 1.4725 1.473 1 610 6 -0.14%
Louisiana Pacific Corp. 71.32 71.64 1 1 -0.42%
Lowe's Companies Inc. 211.45 212.00 153 7 +0.57%
LPKF Laser & Electronics SE  5.44 5.49 24 787 57 -0.72%
LPL Financial Holdings Inc. 302.00 304.00 0 0 0.00%
LQWD Technologies Corp. 0.565 0.65 102 1 -1.59%
LS telcom AG 3.68 3.88 1 350 3 -3.59%
LSB Industries Inc. 7.35 7.40 0 0 0.00%
LTC Properties Inc. 29.30 29.50 2 000 29 +0.41%
Luca Mining Corp. 0.85 0.875 450 2 -1.74%
Lucara Diamond Corp. 0.105 0.125 0 0 0.00%
Lucid Group Inc. 9.60 9.65 12 258 42 -1.53%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 11.80 0 0 0.00%
Lufax Holding Ltd. 2.16 2.24 7 000 2 0.00%
Lululemon Athletica Inc. 175.66 176.36 999 46 -0.23%
Lumen Technologies Inc. 6.561 6.595 11 709 15 -4.89%
Lumentum Holdings Inc. 272.40 274.60 1 638 76 +3.34%
Lumibird S.A. 20.00 20.10 725 3 +0.49%
Luminar Technologies Inc. 0.1725 0.185 243 686 48 -36.75%
Lumine Group Inc. 16.20 16.50 25 1 +1.20%
Lundin Gold Inc. 69.90 70.20 715 15 -0.86%
Lundin Mining Corp. 17.09 17.14 533 13 +0.70%
LVMH Moët Henn. L. Vuitton SE  625.50 626.40 3 277 455 -1.94%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125.50 126.50 12 1 -1.57%
Lyft Inc. Cl.A 16.442 16.52 7 073 14 +1.62%
Lynas Rare Earths Ltd.  6.924 6.968 93 221 131 -1.50%
Lyondellbasell Industries NV 37.48 37.59 6 437 44 +3.01%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)