All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.76 45.98 0 0 0.00%
L Oreal S.A.  374.20 375.65 1 225 86 +0.47%
L.K. Technology Holdings Ltd. 0.362 0.382 0 0 0.00%
L1 Group Ltd. 0.57 0.59 0 0 0.00%
L3Harris Technologies Inc. 240.00 241.20 524 9 +0.92%
La Francaise de L'Energie 34.15 34.60 383 3 +1.18%
Labcorp Holdings Inc. 230.00 232.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 59.45 59.55 290 33 +1.36%
Labrador Gold Corp. 0.0632 0.082 2 500 2 -1.13%
Labrador Iron Ore Royalty Crp. 18.23 18.55 0 0 0.00%
Ladder Capital Corp. 9.45 9.55 0 0 0.00%
LaFleur Minerals Inc. 0.35 0.378 0 0 0.00%
Lagardère S.C.A. 18.82 18.94 341 2 -0.63%
Lagercrantz Group AB Ser.B 19.69 19.82 55 1 -1.07%
LAIQON AG 4.07 4.31 19 309 30 +6.06%
Lake Resources N.L. 0.0363 0.0394 362 823 17 +10.75%
Lake Victoria Gold Ltd. 0.098 0.109 0 0 0.00%
Lakeland Industries Inc. 13.20 13.30 0 0 0.00%
Lam Research Corp. 133.54 134.44 1 125 34 -0.21%
Lamar Advertising Co. Shares A 114.00 115.00 23 1 0.00%
Lamb Weston Holdings Inc. 50.96 51.26 59 2 -0.16%
Lancashire Holdings Ltd. 6.66 6.72 1 150 5 +0.15%
Land Securities Group PLC 6.90 7.00 0 0 0.00%
LandBridge Co. LLC 48.54 49.60 50 1 +1.10%
Landis+Gyr Group AG 55.80 56.00 42 3 -0.90%
Lands End Inc. 13.40 13.80 0 0 0.00%
Landstar System Inc. 112.00 114.00 0 0 0.00%
Lang & Schwarz AG 22.40 22.70 4 187 40 -0.87%
Lantheus Holdings Inc. 49.93 51.50 32 2 0.00%
LANXESS AG  17.32 17.61 38 945 177 +0.86%
Laopu Gold Co. Ltd. 73.93 75.09 3 1 +1.13%
Laramide Resources Ltd. 0.3405 0.375 100 1 +2.78%
Largo Inc. 0.815 0.866 1 350 3 +2.09%
Larimar Therapeutics Inc. 2.98 3.12 0 0 0.00%
Larsen and Toubro Ltd. GDR 39.10 39.60 1 630 3 -3.49%
Larvotto Resources Ltd. 0.634 0.694 4 000 3 -7.20%
Las Vegas Sands Corp. 58.31 59.20 0 0 0.00%
Lasertec Corp. 151.00 155.00 70 6 0.00%
LATAM Airlines Group S.A. 41.00 42.20 312 3 +1.93%
Latour Investment AB 20.52 20.72 103 7 -4.24%
Latrobe Magnesium Ltd. 0.0146 0.0161 80 000 3 -5.59%
Lattice Semiconductor Corp. 60.21 60.84 12 2 +0.17%
Laureate Education Inc. Cl.A 26.40 26.80 0 0 0.00%
Lazard Inc. 43.20 43.80 0 0 0.00%
LCI Industries Registered Shares DL -,01 98.00 98.50 0 0 0.00%
Lear Corp. 92.00 93.50 0 0 0.00%
Lechwerke AG 71.00 72.00 257 10 -0.70%
Lectra S.A. 24.25 24.40 0 0 0.00%
Leef Brands Inc. 0.138 0.161 0 0 0.00%
LEG Immobilien SE  64.60 65.15 5 615 59 +0.23%
Legal & General Group PLC 2.81 2.84 30 062 60 -1.06%
LegalZoom.com Inc. 8.00 8.10 0 0 0.00%
Legence Corp. 39.40 39.60 0 0 0.00%
Legend Biotech Corp. 23.80 24.00 25 1 0.00%
Legend Holdings Corp. 1.04 1.06 0 0 0.00%
Leggett & Platt Inc. 8.808 8.868 216 3 -0.86%
Legrand S.A. 130.45 130.95 202 16 -0.19%
Leidos Holdings Inc. 164.35 165.20 47 4 +0.46%
Leifheit AG 14.90 15.10 1 738 13 0.00%
LEM HOLDING SA 343.00 344.50 12 4 +1.48%
LeMaitre Vascular Inc. 70.50 72.50 0 0 0.00%
Lemonade Inc. 67.18 67.82 1 304 22 +0.62%
LendingClub Corp. 15.505 15.74 621 2 +2.73%
LendingTree Inc. 48.72 49.39 0 0 0.00%
LendLease Group 2.94 2.98 0 0 0.00%
Lennar Corp. 112.48 113.46 25 2 +0.09%
Lennox International Inc. 428.50 431.30 4 1 +1.01%
Lenovo Group Ltd. 1.075 1.0785 89 698 55 +0.33%
Lenzing AG 23.45 23.60 3 940 20 +1.73%
Leocor Mining Inc. 0.0214 0.0314 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  46.93 46.99 9 479 167 +1.53%
Leonardo DRS Inc. 29.27 29.59 209 5 +3.28%
Leonteq AG 16.64 16.70 0 0 0.00%
Leroy Seafood Group AS 3.978 4.008 605 3 +1.93%
Lesaka Technologies Inc. 3.16 3.24 0 0 0.00%
Leslie's Inc. 2.54 2.70 0 0 0.00%
Levi Strauss & Co. 18.765 19.145 61 1 -0.21%
Leviathan Metals Corp. 0.3257 0.3658 1 910 2 -1.10%
Lexicon Pharmaceuticals Inc. 1.20 1.257 0 0 0.00%
LexinFintech Holdings Ltd. 2.78 2.88 694 3 -0.69%
LG Display Co. Ltd. Spons.ADRs 3.62 3.76 0 0 0.00%
LGI Homes Inc. 44.60 45.20 0 0 0.00%
LHYFE S.A. 2.955 3.00 1 015 3 -0.34%
Li Auto Inc. ADRs 15.70 15.90 1 306 11 -1.24%
Li Auto Inc. Cl. A 7.85 8.05 200 1 -2.17%
Li Ning Co. Ltd. 1.8294 1.889 1 987 5 -4.15%
Li-FT Power Ltd. 2.92 3.02 99 993 128 +6.12%
Liberty Broadband Corp. 39.60 40.20 0 0 0.00%
Liberty Broadband Corp. Class A 39.80 40.00 36 3 +2.01%
Liberty Defense Holding Ltd. 0.158 0.172 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.696 9.948 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.75 10.00 0 0 0.00%
Liberty Gold Corp. 0.49 0.51 19 273 7 +4.20%
Liberty Latin America Ltd. Shares A 7.40 7.55 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.50 7.55 0 0 0.00%
Liberty Media A FORMULA ONE 74.60 76.60 0 0 0.00%
Liberty Media C FORMULA ONE 81.74 83.76 6 1 +0.85%
Liberty Media Corp. 65.50 67.20 0 0 0.00%
Liberty Media Corp. 67.50 69.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.472 0.496 0 0 0.00%
Liechtensteinische Landesbk AG 80.00 80.50 238 7 -1.23%
Lifco AB Namn-Aktier B o.N. 32.12 32.14 993 15 +0.94%
Life Healthc.Gr.Hldgs Pte Ltd. 0.535 0.555 0 0 0.00%
Life360 Inc. 68.00 69.00 30 1 -0.72%
Life360 Inc. 22.60 23.00 0 0 0.00%
Lifecore Biomedical Inc. 6.65 6.95 0 0 0.00%
Lifestyle Communities Ltd. 3.16 3.28 0 0 0.00%
Lifeway Foods Inc. 21.00 21.60 0 0 0.00%
Ligand Pharmaceuticals Inc. 171.00 178.00 0 0 0.00%
Light & Wonder Inc. 85.50 87.00 0 0 0.00%
Light AI Inc. 0.119 0.1195 5 016 3 -2.06%
Lightbridge Corp. 13.98 14.26 755 8 +6.05%
Lighton S.A. 5.205 5.305 107 2 -0.18%
LightPath Technologies Inc. Class A 6.15 6.30 0 0 0.00%
Lightspeed Commerce Inc. 9.65 9.70 503 1 +0.52%
Limbach Holdings Inc. 60.15 61.95 14 2 +1.06%
Limes Schlosskliniken AG 330.00 342.00 2 2 -1.18%
Limoneira Co. 11.70 12.20 0 0 0.00%
Linamar Corp. 48.60 49.00 14 1 +0.41%
Lincoln Electric Holdings Inc. 204.00 208.00 0 0 0.00%
Lincoln National Corp. 35.31 35.66 0 0 0.00%
Lindblad Expeditions Hldgs Inc 10.20 10.50 0 0 0.00%
Linde plc  352.40 354.80 8 569 351 +0.74%
Lindian Resources Ltd. 0.21 0.226 2 868 1 +7.62%
LINDSAY MANUFACTURING CO. 98.05 100.30 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.138 1.148 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.47 1.53 0 0 0.00%
Linear Minerals Corp. 0.0205 0.0259 15 000 1 0.00%
Lingbao Gold Group Co. Ltd. 1.79 1.84 0 0 0.00%
Link REIT, The 4.06 4.10 0 0 0.00%
LINKLOGIS INC. Cl.B 0.256 0.272 0 0 0.00%
Lion Corp. 9.00 9.30 0 0 0.00%
LION E-Mobility AG 1.06 1.20 1 920 2 +3.51%
Lion One Metals Ltd. 0.17 0.18 54 500 6 +6.01%
Lion Rock Resources Inc. 0.254 0.284 0 0 0.00%
Liontown Resources Ltd. 0.8076 0.83 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 27.64 28.20 0 0 0.00%
Liquidity Services Inc. 25.80 26.00 0 0 0.00%
Lisata Therapeutics Inc. 1.72 1.88 0 0 0.00%
LISI S.A. 49.00 49.20 1 1 0.00%
Lithia Motors Inc. 274.00 276.00 0 0 0.00%
Lithium Americas Corp. 4.829 4.886 24 555 27 +7.08%
Lithium Argentina AG 4.72 4.80 10 960 16 +1.69%
Lithium Chile Inc. 0.306 0.342 155 317 11 +3.77%
Lithium South Development Corp 0.252 0.279 2 100 1 -5.32%
Littelfuse Inc. 220.00 222.00 0 0 0.00%
LivaNova PLC 54.50 55.50 0 0 0.00%
Live Nation Entertainment Inc. 112.60 113.80 11 1 +0.49%
Live Ventures Inc. 7.85 8.95 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.24 4.34 297 4 +3.33%
LiveRamp Holdings Inc. 24.80 25.00 0 0 0.00%
LiveWire Group Inc. 3.62 3.78 0 0 0.00%
Livium Ltd. 0.0064 0.0066 2 862 822 16 +3.23%
LIXIL Corp. 10.10 10.30 0 0 0.00%
LKQ Corp. 25.20 25.40 0 0 0.00%
Lloyds Banking Group PLC 1.10 1.115 85 399 34 -1.79%
loanDepot Inc. 2.40 2.50 0 0 0.00%
Loblaw Companies Ltd. 38.20 38.40 0 0 0.00%
Lockheed Martin  393.05 395.05 1 010 78 -0.24%
lodgyslife AG 8.00 12.00 0 0 0.00%
Loew's Corp. 92.50 93.00 224 6 +0.53%
Logan Group Co.Ltd 0.149 0.174 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.44 29.48 112 17 +0.20%
Logitech International S.A. 96.46 96.86 342 8 -0.33%
Logwin AG 248.00 254.00 6 2 -1.59%
Loma Negra Comp.Ind. Argentina ADRs 10.30 10.50 1 089 6 +1.98%
Loncor Gold Inc. 0.795 0.865 1 460 3 0.00%
London Stock Exchange GroupPLC 102.00 103.00 245 14 0.00%
Londonmetric Property PLC 2.152 2.186 0 0 0.00%
Longfor Group Holdings Ltd. 1.057 1.1085 0 0 0.00%
Lonza Group AG 590.20 591.80 126 9 +1.09%
Loomis AB 34.90 35.14 86 1 +2.65%
Lottomatica S.p.A. 21.84 21.96 460 5 -0.81%
Lotus Bakeries S.A. 7 800.00 7 830.00 18 13 +0.13%
Lotus Creek Exploration Inc. 0.93 0.975 0 0 0.00%
Lotus Resources Ltd. 0.089 0.0995 0 0 0.00%
Lotus Technology Inc. 1.15 1.20 0 0 0.00%
Louis Hachette Group 1.511 1.526 3 340 7 +1.40%
Louisiana Pacific Corp. 70.48 70.98 0 0 0.00%
Lowe's Companies Inc. 208.45 209.80 137 4 -0.43%
LPKF Laser & Electronics SE  5.85 6.00 36 425 88 +2.74%
LPL Financial Holdings Inc. 304.00 310.00 0 0 0.00%
LQWD Technologies Corp. 0.70 0.745 500 1 -2.16%
LS telcom AG 3.50 3.66 9 618 17 +0.56%
LSB Industries Inc. 7.55 7.85 0 0 0.00%
LTC Properties Inc. 31.30 31.62 1 571 21 -1.80%
Luca Mining Corp. 0.81 0.835 0 0 0.00%
Lucara Diamond Corp. 0.104 0.124 0 0 0.00%
Lucid Group Inc. 11.80 11.90 4 310 24 +0.86%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 12.10 273 4 -0.84%
Lufax Holding Ltd. 2.12 2.20 1 600 1 -2.70%
Lululemon Athletica Inc. 158.54 159.50 1 047 62 +0.52%
Lumen Technologies Inc. 6.964 7.042 8 411 22 +2.63%
Lumentum Holdings Inc. 278.40 279.90 884 83 +4.11%
Lumibird S.A. 19.40 19.45 0 0 0.00%
Luminar Technologies Inc. 0.778 0.792 53 667 17 +6.87%
Lumine Group Inc. 19.10 19.60 236 2 +1.04%
Lundin Gold Inc. 72.70 73.00 5 897 37 +0.62%
Lundin Mining Corp. 16.06 16.11 1 454 14 +1.71%
LVMH Moët Henn. L. Vuitton SE  636.10 637.10 23 735 509 +1.53%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 127.00 128.00 635 6 +1.19%
Lyft Inc. Cl.A 18.016 18.232 8 393 17 +5.57%
Lynas Rare Earths Ltd.  8.108 8.234 29 768 91 -0.39%
Lyondellbasell Industries NV 42.28 42.79 7 970 65 +1.98%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)