All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 46.28 46.50 0 0 0.00%
L Oreal S.A.  365.20 365.95 1 665 178 +0.18%
L.K. Technology Holdings Ltd. 0.404 0.424 0 0 0.00%
L1 Group Ltd. 0.626 0.6475 800 1 -2.12%
L3Harris Technologies Inc. 250.20 251.40 374 15 -1.57%
La Francaise de L'Energie 33.95 34.45 0 0 0.00%
Labcorp Holdings Inc. 220.00 222.00 39 3 -0.91%
Laboratorios Farmaceut.Rovi SA 60.95 61.20 423 26 -1.85%
Labrador Gold Corp. 0.0618 0.0806 0 0 0.00%
Labrador Iron Ore Royalty Crp. 17.74 18.02 350 2 +1.02%
Ladder Capital Corp. 9.10 9.30 1 070 2 0.00%
LaFleur Minerals Inc. 0.34 0.366 4 000 1 -3.49%
Lagardère S.C.A. 18.84 18.94 0 0 0.00%
Lagercrantz Group AB Ser.B 21.20 21.34 49 1 +0.28%
LAIQON AG 4.01 4.26 5 201 11 -2.84%
Lake Resources N.L. 0.0177 0.0206 45 000 2 -4.74%
Lake Victoria Gold Ltd. 0.102 0.112 40 000 5 -5.50%
Lakeland Industries Inc. 14.20 14.40 0 0 0.00%
Lam Research Corp. 136.36 137.04 7 081 120 -2.33%
Lamar Advertising Co. Shares A 102.00 103.00 0 0 0.00%
Lamb Weston Holdings Inc. 53.40 53.68 469 5 -1.00%
Lancashire Holdings Ltd. 7.57 7.64 0 0 0.00%
Land Securities Group PLC 7.10 7.20 5 000 5 -1.37%
Landis+Gyr Group AG 62.80 63.10 23 5 +0.96%
Lands End Inc. 13.50 13.90 0 0 0.00%
Landstar System Inc. 110.00 113.00 0 0 0.00%
Lang & Schwarz AG 20.70 20.90 6 302 45 +0.48%
Lantheus Holdings Inc. 49.31 50.82 210 4 +5.59%
LANXESS AG  20.52 20.74 20 206 112 -0.19%
Laopu Gold Co. Ltd. 75.67 76.91 0 0 0.00%
Laramide Resources Ltd. 0.421 0.4575 52 200 4 +5.91%
Largo Inc. 1.02 1.07 0 0 0.00%
Larimar Therapeutics Inc. 3.32 3.48 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.90 39.20 191 3 +1.03%
Larvotto Resources Ltd. 0.616 0.65 16 114 8 +13.68%
Las Vegas Sands Corp. 51.04 51.81 80 1 +1.41%
Lasertec Corp. 173.00 178.00 877 51 +11.25%
LATAM Airlines Group S.A. 38.60 39.60 0 0 0.00%
Latour Investment AB 22.05 22.27 2 2 -1.47%
Latrobe Magnesium Ltd. 0.02 0.0208 135 746 7 +13.66%
Lattice Semiconductor Corp. 63.01 63.67 4 062 13 -2.60%
Laureate Education Inc. Cl.A 25.00 25.20 5 1 -4.38%
LAVA Therapeutics B.V. 1.37 1.44 0 0 0.00%
Lazard Inc. 42.40 43.00 20 1 -0.47%
Leap Therapeutics Inc. 0.372 0.408 8 886 4 +1.01%
Lear Corp. 90.00 91.50 0 0 0.00%
Lechwerke AG 71.00 72.00 115 4 +0.70%
Lectra S.A. 22.90 23.05 191 7 -3.15%
Leef Brands Inc. 0.155 0.18 0 0 0.00%
LEG Immobilien SE  66.15 66.40 3 035 53 -0.75%
Legal & General Group PLC 2.72 2.75 190 765 95 -1.44%
LegalZoom.com Inc. 8.60 8.70 0 0 0.00%
Legence Corp. 35.94 36.28 0 0 0.00%
Legend Biotech Corp. 28.00 28.40 100 1 +2.14%
Legend Holdings Corp. 1.11 1.14 0 0 0.00%
Leggett & Platt Inc. 8.072 8.128 200 1 -2.11%
Legrand S.A. 149.10 149.70 119 12 +0.84%
Leidos Holdings Inc. 166.00 169.00 348 8 +0.97%
Leifheit AG 14.85 14.95 4 777 33 -0.99%
LEM HOLDING SA 493.50 494.50 11 7 -1.98%
LeMaitre Vascular Inc. 74.00 76.00 1 1 0.00%
Lemonade Inc. 51.92 52.36 3 522 28 +1.67%
LendingClub Corp. 14.985 15.215 1 869 8 +1.58%
LendingTree Inc. 54.46 55.04 231 1 -0.93%
LendLease Group 3.14 3.16 0 0 0.00%
Lennar Corp. 106.92 107.78 112 2 -0.19%
Lennox International Inc. 435.40 439.20 20 4 +1.68%
Lenovo Group Ltd. 1.2595 1.2715 19 495 26 -0.66%
Lenzing AG 25.70 25.85 2 187 12 +0.19%
Leocor Mining Inc. 0.0284 0.0398 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  50.56 50.62 13 256 177 +0.92%
Leonardo DRS Inc. 31.42 31.75 171 13 +0.90%
Leonteq AG 16.52 16.60 201 2 -0.59%
Leroy Seafood Group AS 4.076 4.094 8 925 8 -0.83%
Lesaka Technologies Inc. 3.66 3.76 0 0 0.00%
Leslie's Inc. 2.954 3.1635 0 0 0.00%
Levi Strauss & Co. 17.42 17.78 1 512 2 +0.68%
Leviathan Gold Ltd. 0.286 0.32 64 637 9 -7.28%
Lexicon Pharmaceuticals Inc. 1.173 1.228 300 1 +1.81%
LexinFintech Holdings Ltd. 4.12 4.28 8 464 12 +25.60%
LG Display Co. Ltd. Spons.ADRs 4.28 4.44 300 2 +4.78%
LGI Homes Inc. 35.00 35.80 1 155 2 +1.14%
LHYFE S.A. 2.985 3.04 200 1 -0.99%
Li Auto Inc. ADRs 17.85 18.30 1 589 12 +1.97%
Li Auto Inc. Cl. A 9.012 9.10 1 014 9 -2.22%
Li Ning Co. Ltd. 1.8628 1.9024 0 0 0.00%
Li-FT Power Ltd. 1.885 2.09 55 869 67 0.00%
Liberty Broadband Corp. 46.20 47.40 1 054 4 -4.33%
Liberty Broadband Corp. Class A 46.40 46.60 50 1 -0.43%
Liberty Defense Holding Ltd. 0.232 0.244 107 065 10 -2.40%
Liberty Global Ltd.Registered Shares A 9.416 9.66 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.55 9.75 0 0 0.00%
Liberty Gold Corp. 0.467 0.492 10 302 7 +1.15%
Liberty Latin America Ltd. Shares A 6.70 6.80 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.85 6.90 0 0 0.00%
Liberty Media A FORMULA ONE 78.00 79.95 20 1 +0.51%
Liberty Media C FORMULA ONE 85.72 87.80 0 0 0.00%
Liberty Media Corp. 75.10 77.00 0 0 0.00%
Liberty Media Corp. 78.00 79.50 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.35 0.406 21 500 5 +0.53%
Liechtensteinische Landesbk AG 85.00 85.50 55 2 -1.71%
Lifco AB Namn-Aktier B o.N. 33.48 33.64 4 3 -1.23%
Life Healthc.Gr.Hldgs Pte Ltd. 0.58 0.605 0 0 0.00%
Life360 Inc. 85.00 86.50 75 2 +1.81%
Life360 Inc. 28.00 28.40 140 1 +0.72%
Lifecore Biomedical Inc. 6.10 6.35 0 0 0.00%
Lifestyle Communities Ltd. 2.90 3.00 0 0 0.00%
Lifeway Foods Inc. 20.60 21.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 163.00 169.00 0 0 0.00%
Light & Wonder Inc. 63.00 63.50 0 0 0.00%
Light & Wonder Inc. 61.50 62.50 0 0 0.00%
Light AI Inc. 0.093 0.1225 4 000 1 -6.99%
Lightbridge Corp. 23.00 23.45 2 983 27 -2.29%
Lighton S.A. 7.365 7.51 378 4 +1.08%
LightPath Technologies Inc. Class A 7.40 7.60 550 3 +6.99%
Lightspeed Commerce Inc. 10.40 10.50 0 0 0.00%
Limbach Holdings Inc. 80.75 83.25 472 3 +3.55%
Limes Schlosskliniken AG 340.00 354.00 142 14 +1.18%
Limoneira Co. 12.10 12.50 0 0 0.00%
Linamar Corp. 46.80 47.00 0 0 0.00%
Lincoln Electric Holdings Inc. 202.00 206.00 0 0 0.00%
Lincoln National Corp. 36.26 36.62 1 620 5 +2.27%
Lindblad Expeditions Hldgs Inc 10.30 10.60 0 0 0.00%
Linde plc  362.00 363.80 19 183 973 -1.57%
Lindian Resources Ltd. 0.177 0.189 0 0 0.00%
LINDSAY MANUFACTURING CO. 95.45 97.55 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.66 1.73 1 900 1 +1.25%
Linear Minerals Corp. 0.0236 0.0324 2 000 1 -16.07%
Lingbao Gold Group Co. Ltd. 1.81 1.86 3 673 4 +0.55%
Link REIT, The 4.44 4.50 0 0 0.00%
LINKLOGIS INC. Cl.B 0.348 0.368 0 0 0.00%
Lion Corp. 8.40 8.65 0 0 0.00%
LION E-Mobility AG 1.05 1.18 4 100 5 +1.79%
Lion One Metals Ltd. 0.1586 0.1656 118 400 11 -3.05%
Lion Rock Resources Inc. 0.189 0.216 1 000 1 +7.61%
Liontown Resources Ltd. 0.6532 0.6826 4 150 3 +0.59%
Lippo-Mapletr.Indon.Retail Tr. 0.009 0.0105 0 0 0.00%
Liquidia Technologies Inc. 21.18 21.62 20 2 -0.70%
Liquidity Services Inc. 20.60 20.80 118 1 0.00%
Lisata Therapeutics Inc. 2.36 2.48 6 267 3 +8.93%
LISI S.A. 50.70 50.90 0 0 0.00%
Lithia Motors Inc. 270.00 274.00 40 1 0.00%
Lithium Americas Corp. 4.709 4.764 22 730 58 -2.57%
Lithium Argentina AG 3.64 3.66 9 648 14 -2.17%
Lithium Chile Inc. 0.278 0.296 5 300 2 -2.11%
Lithium South Development Corp 0.222 0.251 2 631 1 0.00%
Littelfuse Inc. 210.00 214.00 151 4 +0.95%
LivaNova PLC 45.40 46.20 0 0 0.00%
Live Nation Entertainment Inc. 129.10 130.45 0 0 0.00%
Live Ventures Inc. 12.50 13.60 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 5.38 5.53 36 1 +0.20%
LiveRamp Holdings Inc. 23.60 23.80 0 0 0.00%
LiveWire Group Inc. 4.66 4.84 0 0 0.00%
Livium Ltd. 0.0068 0.0072 2 199 319 20 +9.09%
LIXIL Corp. 9.45 9.70 0 0 0.00%
LKQ Corp. 27.60 27.80 4 1 -0.74%
Lloyds Banking Group PLC 1.035 1.045 70 721 32 +2.44%
loanDepot Inc. 2.56 2.66 0 0 0.00%
Loblaw Companies Ltd. 34.40 34.60 0 0 0.00%
Lockheed Martin  425.80 427.75 1 176 89 +1.16%
lodgyslife AG 8.00 10.60 0 0 0.00%
Loew's Corp. 86.00 86.50 12 1 -0.58%
Logan Group Co.Ltd 0.172 0.186 2 500 1 -1.16%
LOGISTA INTEGRAL S.A. 28.88 28.92 1 887 28 -1.30%
Logitech International S.A. 104.50 104.80 2 964 21 -0.14%
Logwin AG 238.00 246.00 1 2 +0.82%
Loma Negra Comp.Ind. Argentina ADRs 9.35 9.60 1 503 7 +5.62%
Loncor Gold Inc. 0.80 0.82 0 0 0.00%
London Stock Exchange GroupPLC 108.00 109.00 321 18 -0.92%
Londonmetric Property PLC 2.172 2.206 46 1 +0.27%
Longfor Group Holdings Ltd. 1.0515 1.102 0 0 0.00%
Lonza Group AG 597.40 599.00 70 11 -0.37%
Loomis AB 34.84 35.16 0 0 0.00%
Lottomatica S.p.A. 21.22 21.52 205 2 +0.66%
Lotus Bakeries S.A. 7 580.00 7 600.00 13 10 -1.17%
Lotus Creek Exploration Inc. 0.805 0.84 0 0 0.00%
Lotus Resources Ltd. 0.103 0.121 0 0 0.00%
Lotus Technology Inc. 1.34 1.41 0 0 0.00%
Louis Hachette Group 1.4825 1.497 769 7 +1.91%
Louisiana Pacific Corp. 75.36 75.80 68 1 -0.34%
Lowe's Companies Inc. 205.45 206.70 703 11 -0.17%
LPKF Laser & Electronics SE  6.54 6.71 41 423 163 -3.59%
LPL Financial Holdings Inc. 324.00 330.00 222 4 +8.72%
LQWD Technologies Corp. 0.775 0.79 795 1 +1.18%
LS telcom AG 3.80 3.96 550 3 -3.55%
LSB Industries Inc. 7.20 7.45 1 207 2 +5.59%
LTC Properties Inc. 30.30 30.60 2 334 26 +1.13%
Luca Mining Corp. 0.80 0.85 10 291 7 0.00%
Lucara Diamond Corp. 0.1044 0.1352 5 000 1 +3.92%
Lucid Group Inc. 15.40 15.50 4 659 30 +0.65%
Ludw.Beck a.Rath.eck-Textil.AG 11.80 12.50 100 1 -0.83%
Lufax Holding Ltd. 2.68 2.74 0 0 0.00%
Lululemon Athletica Inc. 147.18 148.58 1 550 45 +1.21%
Lumen Technologies Inc. 8.866 8.962 218 531 413 -5.86%
Lumentum Holdings Inc. 173.10 176.65 916 38 +0.48%
Lumibird S.A. 21.90 22.30 149 2 0.00%
Luminar Technologies Inc. 1.005 1.035 527 325 165 -45.38%
Lundin Gold Inc. 58.85 59.05 716 15 -1.68%
Lundin Mining Corp. 13.80 14.20 804 9 -1.28%
LVMH Moët Henn. L. Vuitton SE  608.60 609.70 6 043 663 +0.66%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 122.00 123.00 944 5 +0.82%
Lyft Inc. Cl.A 17.616 17.836 5 108 15 +4.20%
Lynas Rare Earths Ltd. 8.682 8.77 131 391 317 +2.14%
Lyondellbasell Industries NV 40.06 40.55 8 345 84 +3.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)