All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A.  387.00 388.55 1 612 156 +1.81%
L.K. Technology Holdings Ltd. 0.304 0.324 0 0 0.00%
L3Harris Technologies Inc. 193.90 194.80 70 6 +1.70%
La Francaise de L'Energie 28.65 29.05 0 0 0.00%
Labcorp Holdings Inc. 210.00 212.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 51.50 51.70 477 16 +0.78%
Labrador Gold Corp. 0.0366 0.0556 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.71 19.03 0 0 0.00%
Ladder Capital Corp. 9.15 9.25 0 0 0.00%
Lagardère S.C.A. 19.36 19.46 786 8 -0.72%
Lagercrantz Group AB Ser.B 19.62 19.74 20 1 -0.31%
LAIQON AG 3.61 3.90 5 677 11 0.00%
Lake Resources N.L. 0.0152 0.0246 32 835 7 -6.70%
Lake Victoria Gold Ltd. 0.114 0.127 0 0 0.00%
Lakeland Industries Inc. 14.50 14.80 113 1 +2.07%
Lam Research Corp. 62.13 62.44 1 747 22 +0.19%
Lamar Advertising Co. Shares A 100.00 101.00 0 0 0.00%
Lamb Weston Holdings Inc. 45.71 45.94 57 3 +0.15%
Lancashire Holdings Ltd. 6.55 6.61 212 3 -0.46%
Lancaster Colony Corp. 165.00 173.00 0 0 0.00%
Land Securities Group PLC 6.95 7.00 180 1 +1.44%
Lands End Inc. 7.75 7.95 0 0 0.00%
Landstar System Inc. 117.00 120.00 0 0 0.00%
Lang & Schwarz AG 22.80 23.00 5 403 50 -2.54%
Lantheus Holdings Inc. 90.52 93.32 0 0 0.00%
LANXESS AG  26.58 26.92 23 207 78 -0.60%
Laramide Resources Ltd. 0.39 0.4355 151 649 14 +2.29%
Largo Inc. 1.376 1.446 0 0 0.00%
Larimar Therapeutics Inc. 2.06 2.16 750 1 +0.98%
Larsen and Toubro Ltd. GDR 34.20 34.50 109 4 -0.29%
Larvotto Resources Ltd. 0.466 0.48 10 150 5 -5.45%
Las Vegas Sands Corp. 31.875 32.36 359 2 +0.70%
Lasertec Corp. 76.00 77.50 100 1 -1.94%
LATAM Airlines Group S.A. 27.40 28.20 0 0 0.00%
Latour Investment AB 23.68 23.93 516 27 -5.71%
Latrobe Magnesium Ltd. 0.0053 0.0065 0 0 0.00%
Lattice Semiconductor Corp. 42.165 42.60 18 2 -0.36%
Laureate Education Inc. Cl.A 17.80 18.00 37 1 +2.89%
LAVA Therapeutics B.V. 1.08 1.17 0 0 0.00%
Lazard Inc. 34.00 34.60 0 0 0.00%
Leap Therapeutics Inc. 0.322 0.36 200 1 +1.15%
Lear Corp. 76.00 77.00 23 1 +0.67%
Lechwerke AG 72.00 73.50 95 3 -1.35%
Leef Brands Inc. 0.109 0.127 0 0 0.00%
LEG Immobilien SE 72.55 73.20 2 308 41 +0.41%
Legal & General Group PLC 2.82 2.865 37 699 28 +0.92%
LegalZoom.com Inc. 6.45 6.55 0 0 0.00%
Legend Biotech Corp. 30.20 30.40 20 1 +1.32%
Legend Holdings Corp. 0.85 0.875 0 0 0.00%
Leggett & Platt Inc. 8.384 8.442 2 815 14 +32.87%
Legible Inc. 0.0055 0.017 0 0 0.00%
Legrand S.A. 95.04 95.42 442 20 -2.24%
Leidos Holdings Inc. 129.30 129.95 0 0 0.00%
Leifheit AG 21.00 21.50 16 469 126 -1.83%
LeMaitre Vascular Inc. 80.50 82.50 0 0 0.00%
Lemonade Inc. 25.82 26.04 1 164 8 +2.05%
LendingClub Corp. 9.576 9.728 9 590 22 +0.92%
LendingTree Inc. 46.35 46.86 0 0 0.00%
LendLease Group 2.84 2.88 0 0 0.00%
Lennar Corp. 94.13 94.89 0 0 0.00%
Lennox International Inc. 467.80 471.30 0 0 0.00%
Lenovo Group Ltd. 0.9952 1.007 74 453 23 -0.72%
Lenzing AG 28.10 28.30 3 271 30 +0.18%
Leocor Mining Inc. 0.0292 0.0408 6 000 1 -18.24%
Leon.-Finmeccan.Spa (Leonardo) 45.04 45.22 26 409 297 +2.85%
Leonardo DRS Inc. 32.28 32.96 382 4 +0.59%
Leroy Seafood Group AS 3.832 3.862 1 740 3 +2.02%
Lesaka Technologies Inc. 3.92 4.02 0 0 0.00%
Leslie's Inc. 0.55 0.555 0 0 0.00%
Levi Strauss & Co. 13.71 13.99 3 1 +0.65%
Leviathan Gold Ltd. 0.162 0.181 6 000 1 -4.62%
Lexicon Pharmaceuticals Inc. 0.579 0.604 3 755 4 +1.00%
LexinFintech Holdings Ltd. 6.75 7.00 621 4 -2.82%
LG Display Co. Ltd. Spons.ADRs 2.52 2.60 110 1 +3.15%
LGI Homes Inc. 47.60 48.20 0 0 0.00%
LHYFE S.A. 3.46 3.525 399 43 -1.71%
Li Auto Inc. ADRs 21.10 21.30 1 171 4 -0.47%
Li Auto Inc. Cl. A 10.60 10.90 0 0 0.00%
Li Ning Co. Ltd. 1.6452 1.6806 100 1 -2.15%
Li-FT Power Ltd. 1.15 1.265 4 029 9 -4.90%
Libero Copper & Gold Corp. 0.142 0.153 3 250 2 -5.26%
Liberty Broadband Corp. 77.50 79.00 0 0 0.00%
Liberty Broadband Corp. Class A 77.00 77.50 0 0 0.00%
Liberty Defense Holding Ltd. 0.23 0.238 123 2 +1.52%
Liberty Global Ltd.Registered Shares A 9.554 9.802 0 0 0.00%
Liberty Global Ltd.Registered Shares C 10.00 10.20 0 0 0.00%
Liberty Gold Corp. 0.1774 0.191 2 000 1 +1.80%
Liberty Latin America Ltd. Shares A 4.72 4.86 0 0 0.00%
Liberty Latin America Ltd. Shares C 4.82 4.84 0 0 0.00%
Liberty Media A FORMULA ONE 70.55 72.50 0 0 0.00%
Liberty Media C FORMULA ONE 77.50 79.42 0 0 0.00%
Liberty Media Corp. 61.55 63.10 0 0 0.00%
Liberty Media Corp. 63.00 64.00 104 2 0.00%
Lifco AB Namn-Aktier B o.N. 33.02 33.18 9 6 0.00%
Life Healthc.Gr.Hldgs Pte Ltd. 0.675 0.705 0 0 0.00%
Life360 Inc. 36.40 36.80 248 3 +0.57%
Life360 Inc. 11.90 12.00 70 2 +2.56%
Lifecore Biomedical Inc. 5.45 5.70 0 0 0.00%
Lifeway Foods Inc. 20.60 21.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 96.00 99.50 0 0 0.00%
Light & Wonder Inc. 74.50 75.00 0 0 0.00%
Light & Wonder Inc. 74.00 75.50 0 0 0.00%
Light AI Inc. 0.225 0.328 12 274 15 -6.53%
Lightbridge Corp. 8.00 8.18 92 4 +1.12%
Lighton S.A. 19.54 20.64 0 0 0.00%
Lightspeed Commerce Inc. 8.75 8.80 95 1 +0.56%
Limbach Holdings Inc. 80.00 82.40 12 1 +1.05%
Limes Schlosskliniken AG 290.00 308.00 1 2 -0.65%
Limoneira Co. 13.20 13.60 0 0 0.00%
Linamar Corp. 31.80 32.00 0 0 0.00%
Lincoln Electric Holdings Inc. 160.00 164.00 0 0 0.00%
Lincoln National Corp. 28.48 28.77 1 253 7 +2.10%
Lindblad Expeditions Hldgs Inc 7.65 7.95 430 2 0.00%
Linde plc  395.00 396.60 5 906 253 +0.87%
LINDSAY MANUFACTURING CO. 112.30 114.70 0 0 0.00%
Lineage Cell Therapeutics Inc. 0.404 0.42 2 783 2 +1.94%
Linear Minerals Corp. 0.0119 0.0169 48 485 3 -15.97%
Link REIT, The 4.06 4.10 0 0 0.00%
LINKLOGIS INC. Cl.B 0.121 0.139 0 0 0.00%
LION E-Mobility AG 1.41 1.55 25 414 20 -0.70%
Lion One Metals Ltd. 0.1756 0.1896 16 801 2 -3.37%
Lions Gate Entertainment Corp. Cl.A 7.695 7.745 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 6.90 6.95 0 0 0.00%
Liontown Resources Ltd. 0.3251 0.333 60 020 6 +6.55%
Lippo-Mapletr.Indon.Retail Tr. 0.0085 0.01 0 0 0.00%
Liquidia Technologies Inc. 11.69 12.04 0 0 0.00%
Liquidity Services Inc. 28.00 28.40 0 0 0.00%
Lisata Therapeutics Inc. 2.10 2.18 0 0 0.00%
Lithia Motors Inc. 256.00 258.00 0 0 0.00%
Lithium Americas Corp. 2.544 2.578 3 981 11 +2.34%
Lithium Argentina AG 1.85 1.87 1 402 4 +1.09%
Lithium Chile Inc. 0.36 0.39 8 000 2 -1.59%
Lithium Energi Exploration Inc 0.0055 0.0105 2 170 2 -11.76%
Lithium South Development Corp 0.0566 0.0674 0 0 0.00%
Littelfuse Inc. 157.00 158.00 7 3 -1.91%
LivaNova PLC 32.80 33.40 0 0 0.00%
Live Nation Entertainment Inc. 115.65 116.80 0 0 0.00%
LiveOne Inc. 0.65 0.685 0 0 0.00%
Liveperson Inc. 0.7699 0.7832 750 1 +1.19%
LiveRamp Holdings Inc. 23.80 24.00 0 0 0.00%
LiveWire Group Inc. 1.64 1.72 0 0 0.00%
Livium Ltd. 0.0044 0.0052 120 000 5 +4.00%
LIXIL Corp. 10.20 10.40 50 1 0.00%
LKQ Corp. 33.00 33.20 60 1 +1.23%
Lloyds Banking Group PLC 0.88 0.885 102 799 40 +0.57%
Loblaw Companies Ltd. 138.00 139.00 0 0 0.00%
Lockheed Martin  417.05 419.00 643 66 +0.32%
lodgyslife AG 10.00 10.70 0 0 0.00%
Loew's Corp. 76.00 76.50 59 2 0.00%
Logan Group Co.Ltd 0.087 0.104 0 0 0.00%
Logwin AG 248.00 256.00 20 8 +2.42%
Loma Negra Comp.Ind. Argentina ADRs 10.10 10.30 300 1 +0.99%
Loncor Gold Inc. 0.368 0.386 15 627 5 -3.02%
London Stock Exchange GroupPLC 136.00 137.00 278 11 0.00%
Londonmetric Property PLC 2.26 2.294 0 0 0.00%
Longfor Group Holdings Ltd. 1.148 1.199 0 0 0.00%
Loomis AB 35.54 35.90 6 3 -0.83%
Lottomatica S.p.A. 20.10 20.28 1 709 23 +0.60%
Lotus Bakeries S.A. 8 210.00 8 250.00 4 4 -0.49%
Lotus Creek Exploration Inc. 0.545 0.565 0 0 0.00%
Lotus Resources Ltd. 0.0965 0.114 0 0 0.00%
Lotus Technology Inc. 1.34 1.39 0 0 0.00%
Louis Hachette Group 1.369 1.3825 458 7 +1.84%
Louisiana Pacific Corp. 75.72 76.22 0 0 0.00%
Lowe's Companies Inc. 195.54 196.80 68 9 +1.55%
LPKF Laser & Electronics SE  8.50 8.60 15 039 57 -1.28%
LPL Financial Holdings Inc. 278.00 282.00 0 0 0.00%
LQWD Technologies Corp. 0.725 0.80 0 0 0.00%
LS telcom AG 4.10 4.26 2 507 13 0.00%
LSB Industries Inc. 5.25 5.40 0 0 0.00%
LTC Properties Inc. 31.08 31.42 1 388 18 +1.09%
Luca Mining Corp. 0.955 1.04 400 1 +3.00%
Lucapa Diamond Co. Ltd. 0.0085 0.01 25 000 2 +11.11%
Lucara Diamond Corp. 0.2225 0.24 27 595 2 -1.92%
Lucid Group Inc.Cl.A 2.2295 2.26 7 526 25 +0.20%
Ludw.Beck a.Rath.eck-Textil.AG 14.70 15.40 0 0 0.00%
Lufax Holding Ltd. 2.50 2.56 4 063 2 +0.78%
Lululemon Athletica Inc. 237.55 239.05 186 14 +0.74%
Lumen Technologies Inc. 3.1055 3.177 6 147 11 -0.67%
Lumentum Holdings Inc. 52.14 53.20 100 1 -1.52%
Lumina Gold Corp. 0.752 0.778 1 050 2 -1.31%
Luminar Technologies Inc. 3.56 3.60 13 268 10 +6.59%
Lundin Gold Inc. 35.58 35.78 2 754 28 +0.39%
Lundin Mining Corp. 7.395 7.505 5 815 18 -0.94%
LVMH Moët Henn. L. Vuitton SE  492.55 493.50 10 919 1 334 -2.48%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 97.20 99.40 414 4 -0.80%
Lyft Inc. Cl.A 10.934 11.074 560 3 +1.45%
Lynas Rare Earths Ltd. 4.781 4.85 18 348 33 -0.78%
Lyondellbasell Industries NV 51.38 52.00 1 596 29 +0.66%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)