All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.78 45.98 0 0 0.00%
L Oreal S.A.  372.95 374.40 825 85 +1.71%
L.K. Technology Holdings Ltd. 0.376 0.396 0 0 0.00%
L1 Group Ltd. 0.58 0.60 0 0 0.00%
L3Harris Technologies Inc. 247.10 248.00 38 7 +3.19%
La Francaise de L'Energie 33.95 34.40 30 1 -1.01%
Labcorp Holdings Inc. 224.00 226.00 32 2 +0.90%
Laboratorios Farmaceut.Rovi SA 61.60 61.90 1 337 49 +2.41%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.67 18.96 0 0 0.00%
Ladder Capital Corp. 9.55 9.60 0 0 0.00%
LaFleur Minerals Inc. 0.334 0.362 0 0 0.00%
Lagardère S.C.A. 18.42 18.52 0 0 0.00%
Lagercrantz Group AB Ser.B 19.24 19.36 101 1 -1.04%
LAIQON AG 4.71 4.89 62 228 76 +4.26%
Lake Resources N.L. 0.0431 0.0477 21 953 4 +12.77%
Lake Victoria Gold Ltd. 0.106 0.118 13 606 2 0.00%
Lakeland Industries Inc. 7.90 7.95 13 300 23 -39.62%
Lam Research Corp. 144.32 144.62 1 309 29 +1.36%
Lamar Advertising Co. Shares A 112.00 113.00 17 1 0.00%
Lamb Weston Holdings Inc. 50.18 50.40 90 3 +0.32%
Lancashire Holdings Ltd. 6.64 6.70 336 1 -0.45%
Land Securities Group PLC 6.80 6.85 265 1 -0.72%
LandBridge Co. LLC 48.64 49.46 100 1 +0.53%
Landis+Gyr Group AG 54.70 54.90 311 8 -0.91%
Lands End Inc. 12.30 12.60 114 3 0.00%
Landstar System Inc. 126.00 128.00 0 0 0.00%
Lang & Schwarz AG 22.60 22.90 2 336 20 0.00%
Lantheus Holdings Inc. 51.44 51.64 0 0 0.00%
LANXESS AG  17.10 17.26 42 332 124 -0.29%
Laopu Gold Co. Ltd. 68.70 69.76 0 0 0.00%
Laramide Resources Ltd. 0.3545 0.3775 2 500 1 0.00%
Largo Inc. 0.888 0.937 1 203 1 -3.85%
Larimar Therapeutics Inc. 3.32 3.42 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.10 38.40 4 056 11 -1.30%
Larvotto Resources Ltd. 0.65 0.678 6 600 3 +9.71%
Las Vegas Sands Corp. 57.12 57.41 180 2 +0.19%
Lasertec Corp. 170.00 180.00 155 4 -5.49%
LATAM Airlines Group S.A. 44.60 45.00 50 1 +1.82%
Latour Investment AB 20.28 20.47 3 2 -0.74%
Latrobe Magnesium Ltd. 0.0113 0.0129 60 000 3 +6.61%
Lattice Semiconductor Corp. 66.15 66.46 0 0 0.00%
Laureate Education Inc. Cl.A 26.80 27.20 101 2 +0.77%
Lazard Inc. 43.20 43.40 1 1 -4.07%
LCI Industries Registered Shares DL -,01 102.00 103.00 0 0 0.00%
Lear Corp. 94.00 95.00 27 4 +1.09%
Lechwerke AG 70.00 71.00 630 18 -0.70%
Lectra S.A. 22.85 23.00 2 1 +0.22%
Leef Brands Inc. 0.129 0.139 0 0 0.00%
LEG Immobilien SE  61.30 61.80 19 445 159 -0.33%
Legal & General Group PLC 2.82 2.84 102 710 70 -1.39%
LegalZoom.com Inc. 8.45 8.55 13 1 +2.41%
Legence Corp. 39.60 40.00 79 1 -1.44%
Legend Biotech Corp. 19.90 20.00 122 3 -2.91%
Legend Holdings Corp. 0.985 1.00 0 0 0.00%
Leggett & Platt Inc. 9.724 9.778 348 2 +1.49%
Legrand S.A. 129.40 129.90 232 11 -1.41%
Leidos Holdings Inc. 161.35 162.00 81 3 +0.19%
Leifheit AG 14.85 15.15 2 040 20 +1.34%
LEM HOLDING SA 321.00 322.50 23 5 -3.03%
LeMaitre Vascular Inc. 71.00 72.00 1 1 0.00%
Lemonade Inc. 67.84 68.30 3 234 48 +0.38%
LendingClub Corp. 16.97 17.055 14 793 20 +2.91%
LendingTree Inc. 47.60 48.04 0 0 0.00%
LendLease Group 2.94 2.96 81 1 -0.68%
Lennar Corp. 101.84 102.30 9 2 +0.93%
Lennox International Inc. 431.50 435.90 2 1 -0.09%
Lenovo Group Ltd. 1.0715 1.082 84 363 28 -0.83%
Lenzing AG 22.60 22.75 5 295 30 -0.44%
Leocor Mining Inc. 0.0214 0.0314 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  48.76 48.82 13 364 210 -2.21%
Leonardo DRS Inc. 29.44 29.62 201 4 +1.44%
Leonteq AG 14.04 14.10 434 5 +1.30%
Leroy Seafood Group AS 4.032 4.064 4 451 7 -0.40%
Lesaka Technologies Inc. 3.66 3.80 0 0 0.00%
Leslie's Inc. 2.32 2.42 0 0 0.00%
Levi Strauss & Co. 18.41 18.56 305 1 -0.80%
Leviathan Metals Corp. 0.3395 0.3806 3 975 3 -1.87%
Lexicon Pharmaceuticals Inc. 1.114 1.155 0 0 0.00%
LexinFintech Holdings Ltd. 2.78 2.82 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.74 3.84 0 0 0.00%
LGI Homes Inc. 41.00 41.20 87 1 +0.99%
LHYFE S.A. 2.935 2.985 0 0 0.00%
Li Auto Inc. ADRs 14.60 14.80 6 189 8 -1.67%
Li Auto Inc. Cl. A 7.341 7.499 576 3 -1.82%
Li Ning Co. Ltd. 1.9268 1.9662 0 0 0.00%
Li-FT Power Ltd. 2.94 3.04 216 733 234 +15.15%
Liberty Broadband Corp. 42.20 42.40 17 1 +2.44%
Liberty Broadband Corp. Class A 42.00 42.20 0 0 0.00%
Liberty Defense Holding Ltd. 0.148 0.151 26 929 4 0.00%
Liberty Global Ltd.Registered Shares A 9.45 9.648 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.40 9.50 0 0 0.00%
Liberty Gold Corp. 0.4865 0.512 20 016 5 0.00%
Liberty Latin America Ltd. Shares A 7.20 7.25 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.25 7.30 0 0 0.00%
Liberty Media A FORMULA ONE 72.75 73.55 106 3 -1.37%
Liberty Media C FORMULA ONE 78.68 79.56 0 0 0.00%
Liberty Media Corp. 69.50 70.30 0 0 0.00%
Liberty Media Corp. 71.50 72.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.53 0.555 0 0 0.00%
Liechtensteinische Landesbk AG 86.00 86.50 128 4 -0.58%
Lifco AB Namn-Aktier B o.N. 31.70 31.72 312 9 +0.45%
Life Healthc.Gr.Hldgs Pte Ltd. 0.545 0.565 0 0 0.00%
Life360 Inc. 59.50 60.00 253 5 -5.56%
Life360 Inc. 20.00 20.40 0 0 0.00%
Lifecore Biomedical Inc. 6.40 6.55 0 0 0.00%
Lifestyle Communities Ltd. 3.04 3.16 0 0 0.00%
Lifeway Foods Inc. 19.70 20.20 0 0 0.00%
Ligand Pharmaceuticals Inc. 158.00 161.00 0 0 0.00%
Light & Wonder Inc. 85.50 87.50 0 0 0.00%
Light AI Inc. 0.0902 0.1135 1 910 4 -1.83%
Lightbridge Corp. 14.16 14.42 1 697 5 -1.11%
Lighton S.A. 6.27 6.395 106 3 -6.25%
LightPath Technologies Inc. Class A 7.55 7.65 0 0 0.00%
Lightspeed Commerce Inc. 10.60 10.70 0 0 0.00%
Limbach Holdings Inc. 63.90 64.90 39 1 -0.47%
Limes Schlosskliniken AG 314.00 324.00 0 0 0.00%
Limoneira Co. 12.40 12.50 41 1 -0.80%
Linamar Corp. 50.00 50.50 4 1 0.00%
Lincoln Electric Holdings Inc. 210.00 212.00 0 0 0.00%
Lincoln National Corp. 38.25 38.36 95 1 +2.56%
Lindblad Expeditions Hldgs Inc 10.80 10.90 0 0 0.00%
Linde plc  336.00 336.40 14 518 553 +0.06%
Lindian Resources Ltd. 0.204 0.216 0 0 0.00%
LINDSAY MANUFACTURING CO. 103.50 105.00 10 1 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.09 1.10 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.47 1.53 15 1 +3.36%
Linear Minerals Corp. 0.0206 0.026 10 000 1 +17.20%
Lingbao Gold Group Co. Ltd. 2.00 2.02 12 850 4 +9.19%
Link REIT, The 3.76 3.82 1 200 1 -2.09%
LINKLOGIS INC. Cl.B 0.248 0.266 0 0 0.00%
Lion Corp. 8.75 8.90 0 0 0.00%
LION E-Mobility AG 1.01 1.08 3 000 2 +0.94%
Lion One Metals Ltd. 0.1602 0.166 29 091 4 -1.84%
Lion Rock Resources Inc. 0.292 0.312 797 1 +3.92%
Liontown Ltd. 0.8616 0.8798 5 300 3 +4.29%
Lippo-Mapletr.Indon.Retail Tr. 0.0075 0.009 0 0 0.00%
Liquidia Technologies Inc. 27.94 28.24 255 2 -2.73%
Liquidity Services Inc. 27.00 27.20 0 0 0.00%
Lisata Therapeutics Inc. 1.78 1.91 0 0 0.00%
LISI S.A. 49.00 49.20 61 2 -0.70%
Lithia Motors Inc. 296.00 298.00 39 1 +2.80%
Lithium Americas Corp. 4.359 4.41 18 228 41 -3.64%
Lithium Argentina AG 4.42 4.46 6 755 19 -5.58%
Lithium Chile Inc. 0.312 0.332 9 434 2 -0.61%
Lithium South Development Corp 0.253 0.259 26 924 7 -1.14%
Littelfuse Inc. 224.00 226.00 0 0 0.00%
LivaNova PLC 54.50 55.00 0 0 0.00%
Live Nation Entertainment Inc. 118.60 119.15 7 5 -1.46%
Live Ventures Inc. 10.80 11.30 0 0 0.00%
LiveOne Inc. 4.54 4.64 0 0 0.00%
Liveperson Inc. 4.36 4.44 80 1 -2.20%
LiveRamp Holdings Inc. 25.60 25.80 0 0 0.00%
LiveWire Group Inc. 3.96 4.12 2 1 -2.65%
Livium Ltd. 0.0054 0.0066 0 0 0.00%
LIXIL Corp. 10.10 10.30 0 0 0.00%
LKQ Corp. 25.60 25.80 117 1 +0.82%
Lloyds Banking Group PLC 1.06 1.075 174 973 47 -1.84%
loanDepot Inc. 2.30 2.36 0 0 0.00%
Loblaw Companies Ltd. 38.00 38.20 130 1 -1.05%
Lockheed Martin  403.50 404.25 1 568 79 +0.36%
lodgyslife AG 7.00 10.00 13 4 +17.65%
Loew's Corp. 87.50 88.00 70 1 -0.56%
Logan Group Co.Ltd 0.164 0.189 0 0 0.00%
LOGISTA INTEGRAL S.A. 28.70 28.74 803 19 +0.63%
Logitech International S.A. 103.10 103.35 30 2 -0.15%
Logwin AG 242.00 252.00 84 3 +1.64%
Loma Negra Comp.Ind. Argentina ADRs 10.80 11.00 1 761 5 +0.95%
Loncor Gold Inc. 0.815 0.825 0 0 0.00%
London Stock Exchange GroupPLC 96.50 97.50 444 14 -1.02%
Londonmetric Property PLC 2.088 2.12 0 0 0.00%
Longfor Group Holdings Ltd. 1.0095 1.0605 0 0 0.00%
Lonza Group AG 578.60 578.80 11 3 +0.10%
Loomis AB 34.16 34.50 0 0 0.00%
Lottomatica S.p.A. 21.80 22.00 1 082 4 +3.11%
Lotus Bakeries S.A. 7 670.00 7 680.00 25 16 +0.66%
Lotus Creek Exploration Inc. 1.03 1.07 0 0 0.00%
Lotus Resources Ltd. 0.0995 0.111 165 321 21 -3.40%
Lotus Technology Inc. 1.15 1.19 0 0 0.00%
Louis Hachette Group 1.514 1.5145 2 605 3 -0.36%
Louisiana Pacific Corp. 74.00 74.36 0 0 0.00%
Lowe's Companies Inc. 211.15 211.45 262 9 +0.38%
LPKF Laser & Electronics SE  5.51 5.68 34 109 75 +1.44%
LPL Financial Holdings Inc. 328.00 330.00 0 0 0.00%
LQWD Technologies Corp. 0.77 0.785 0 0 0.00%
LS telcom AG 3.66 3.92 0 0 0.00%
LSB Industries Inc. 7.55 7.60 0 0 0.00%
LTC Properties Inc. 29.86 30.00 4 832 39 -0.73%
Luca Mining Corp. 0.81 0.835 1 000 1 +3.03%
Lucara Diamond Corp. 0.0928 0.1128 105 219 5 +1.24%
Lucid Group Inc. 11.30 11.40 2 524 29 +3.70%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 11.80 7 1 -0.84%
Lufax Holding Ltd. 2.28 2.30 200 1 -1.77%
Lululemon Athletica Inc. 160.02 160.74 337 24 +2.04%
Lumen Technologies Inc. 7.745 7.784 7 546 19 +5.38%
Lumentum Holdings Inc. 321.00 322.90 1 177 116 +3.55%
Lumibird S.A. 20.80 21.90 441 5 -1.89%
Luminar Technologies Inc. 0.746 0.758 6 957 9 -1.34%
Lumine Group Inc. 17.50 17.80 60 1 +0.57%
Lundin Gold Inc. 66.60 66.80 2 106 24 -1.35%
Lundin Mining Corp. 16.61 16.66 696 8 +3.27%
LVMH Moët Henn. L. Vuitton SE  624.80 624.90 5 741 538 +1.58%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 124.50 125.50 1 731 5 +1.22%
Lyft Inc. Cl.A 17.276 17.334 15 123 35 -8.21%
Lynas Rare Earths Ltd.  7.202 7.226 128 717 209 -1.66%
Lyondellbasell Industries NV 38.23 38.36 12 514 100 +3.83%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)