All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.74 45.94 0 0 0.00%
L Oreal S.A.  371.00 371.10 894 92 -0.40%
L.K. Technology Holdings Ltd. 0.338 0.358 0 0 0.00%
L1 Group Ltd. 0.565 0.58 0 0 0.00%
L3Harris Technologies Inc. 236.70 237.60 116 8 -0.42%
La Francaise de L'Energie 34.95 35.45 0 0 0.00%
Labcorp Holdings Inc. 228.00 230.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 59.85 60.10 809 30 +0.67%
Labrador Gold Corp. 0.0754 0.0814 1 000 1 -1.96%
Labrador Iron Ore Royalty Crp. 18.78 19.07 80 1 +1.20%
Ladder Capital Corp. 9.40 9.45 0 0 0.00%
LaFleur Minerals Inc. 0.342 0.364 0 0 0.00%
Lagardère S.C.A. 18.76 18.88 0 0 0.00%
Lagercrantz Group AB Ser.B 19.51 19.63 0 0 0.00%
LAIQON AG 4.57 4.69 19 498 32 0.00%
Lake Resources N.L. 0.0446 0.0478 341 404 15 0.00%
Lake Victoria Gold Ltd. 0.107 0.118 4 000 1 -2.73%
Lakeland Industries Inc. 13.50 13.60 0 0 0.00%
Lam Research Corp. 136.04 136.26 1 231 30 -0.10%
Lamar Advertising Co. Shares A 112.00 113.00 93 6 -0.88%
Lamb Weston Holdings Inc. 51.64 51.80 24 1 -0.55%
Lancashire Holdings Ltd. 6.50 6.56 1 633 4 -2.14%
Land Securities Group PLC 7.05 7.10 710 3 0.00%
LandBridge Co. LLC 50.95 51.35 0 0 0.00%
Landis+Gyr Group AG 54.70 54.90 3 1 0.00%
Lands End Inc. 14.10 14.40 1 1 +1.48%
Landstar System Inc. 118.00 120.00 0 0 0.00%
Lang & Schwarz AG 22.80 22.90 2 347 18 -1.73%
Lantheus Holdings Inc. 51.38 51.52 0 0 0.00%
LANXESS AG  17.44 17.73 37 192 145 -0.67%
Laopu Gold Co. Ltd. 74.19 75.73 0 0 0.00%
Laramide Resources Ltd. 0.3515 0.3675 0 0 0.00%
Largo Inc. 0.871 0.92 1 000 1 +2.04%
Larimar Therapeutics Inc. 2.88 2.96 500 1 +11.85%
Larsen and Toubro Ltd. GDR 37.60 38.30 1 805 22 -4.81%
Larvotto Resources Ltd. 0.658 0.696 30 686 8 +7.41%
Las Vegas Sands Corp. 57.61 57.90 146 3 -2.60%
Lasertec Corp. 165.00 169.00 51 3 +7.64%
LATAM Airlines Group S.A. 42.40 43.20 40 1 +0.94%
Latour Investment AB 20.77 20.97 3 3 +1.16%
Latrobe Magnesium Ltd. 0.0134 0.0149 20 000 1 -3.90%
Lattice Semiconductor Corp. 63.92 64.20 29 4 +3.44%
Laureate Education Inc. Cl.A 26.60 27.00 205 2 -1.48%
Lazard Inc. 45.00 45.20 0 0 0.00%
LCI Industries Registered Shares DL -,01 98.50 99.00 0 0 0.00%
Lear Corp. 93.50 94.50 0 0 0.00%
Lechwerke AG 70.00 71.00 372 13 -2.10%
Lectra S.A. 23.70 23.85 30 1 -4.02%
Leef Brands Inc. 0.127 0.138 4 500 1 +2.99%
LEG Immobilien SE  64.00 64.35 4 374 57 -1.54%
Legal & General Group PLC 2.86 2.89 39 090 47 -0.35%
LegalZoom.com Inc. 8.05 8.10 300 1 +0.63%
Legence Corp. 39.60 39.80 0 0 0.00%
Legend Biotech Corp. 23.40 23.60 132 3 +2.61%
Legend Holdings Corp. 1.04 1.07 0 0 0.00%
Leggett & Platt Inc. 9.828 9.882 65 4 -0.20%
Legrand S.A. 128.20 128.25 235 21 -0.47%
Leidos Holdings Inc. 161.60 162.00 71 3 +0.06%
Leifheit AG 15.10 15.25 2 474 25 +1.67%
LEM HOLDING SA 342.00 343.00 2 2 +0.43%
LeMaitre Vascular Inc. 72.00 73.00 30 1 -0.69%
Lemonade Inc. 62.32 62.60 1 423 16 -0.55%
LendingClub Corp. 15.915 15.995 250 1 -1.07%
LendingTree Inc. 48.43 49.08 2 1 +4.24%
LendLease Group 2.90 2.94 0 0 0.00%
Lennar Corp. 113.88 114.36 74 3 +1.76%
Lennox International Inc. 426.00 429.80 15 1 +2.27%
Lenovo Group Ltd. 1.0845 1.095 22 074 19 -0.59%
Lenzing AG 23.85 24.00 1 742 17 +0.63%
Leocor Mining Inc. 0.024 0.0342 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  46.70 46.76 12 003 194 +1.50%
Leonardo DRS Inc. 28.70 28.85 581 18 +0.84%
Leonteq AG 16.46 16.52 0 0 0.00%
Leroy Seafood Group AS 4.022 4.052 1 103 3 +0.75%
Lesaka Technologies Inc. 3.28 3.40 0 0 0.00%
Leslie's Inc. 2.44 2.54 0 0 0.00%
Levi Strauss & Co. 19.19 19.35 31 2 +1.05%
Leviathan Metals Corp. 0.41 0.434 22 825 6 +14.21%
Lexicon Pharmaceuticals Inc. 1.173 1.217 0 0 0.00%
LexinFintech Holdings Ltd. 2.74 2.78 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.72 3.82 0 0 0.00%
LGI Homes Inc. 46.20 46.40 0 0 0.00%
LHYFE S.A. 2.975 2.995 211 3 +0.34%
Li Auto Inc. ADRs 14.70 14.90 1 894 10 -3.54%
Li Auto Inc. Cl. A 7.524 7.835 128 2 +2.39%
Li Ning Co. Ltd. 1.8652 1.9036 0 0 0.00%
Li-FT Power Ltd. 2.59 2.65 43 980 56 0.00%
Liberty Broadband Corp. 39.40 39.60 0 0 0.00%
Liberty Broadband Corp. Class A 39.40 39.60 0 0 0.00%
Liberty Defense Holding Ltd. 0.146 0.152 35 907 4 -4.67%
Liberty Global Ltd.Registered Shares A 9.626 9.826 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.60 9.70 0 0 0.00%
Liberty Gold Corp. 0.506 0.532 52 000 5 +2.67%
Liberty Latin America Ltd. Shares A 7.45 7.50 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.55 7.60 0 0 0.00%
Liberty Media A FORMULA ONE 73.15 74.25 53 1 -0.61%
Liberty Media C FORMULA ONE 79.56 80.46 0 0 0.00%
Liberty Media Corp. 66.70 67.75 0 0 0.00%
Liberty Media Corp. 69.00 69.50 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.52 0.545 0 0 0.00%
Liechtensteinische Landesbk AG 84.00 84.50 222 5 +1.21%
Lifco AB Namn-Aktier B o.N. 31.54 31.68 160 1 +1.21%
Life Healthc.Gr.Hldgs Pte Ltd. 0.55 0.57 0 0 0.00%
Life360 Inc. 63.50 64.00 270 4 -2.33%
Life360 Inc. 21.00 21.20 0 0 0.00%
Lifecore Biomedical Inc. 6.40 6.60 0 0 0.00%
Lifestyle Communities Ltd. 3.14 3.26 0 0 0.00%
Lifeway Foods Inc. 20.60 20.80 0 0 0.00%
Ligand Pharmaceuticals Inc. 164.00 166.00 2 1 -1.79%
Light & Wonder Inc. 82.00 84.00 0 0 0.00%
Light AI Inc. 0.1005 0.1295 1 500 1 -10.27%
Lightbridge Corp. 13.66 13.84 70 2 +0.59%
Lighton S.A. 6.40 6.525 194 2 -11.11%
LightPath Technologies Inc. Class A 7.15 7.20 0 0 0.00%
Lightspeed Commerce Inc. 9.60 9.65 0 0 0.00%
Limbach Holdings Inc. 60.80 61.35 0 0 0.00%
Limes Schlosskliniken AG 322.00 328.00 26 5 +1.26%
Limoneira Co. 12.10 12.20 0 0 0.00%
Linamar Corp. 48.20 48.40 0 0 0.00%
Lincoln Electric Holdings Inc. 204.00 208.00 107 5 0.00%
Lincoln National Corp. 35.55 35.65 0 0 0.00%
Lindblad Expeditions Hldgs Inc 10.20 10.30 1 1 -1.96%
Linde plc  349.20 349.40 9 584 400 -0.68%
Lindian Resources Ltd. 0.19 0.202 0 0 0.00%
LINDSAY MANUFACTURING CO. 101.10 102.40 30 2 -1.19%
LINEA DIRECTA ASEGURADORA S.A. 1.10 1.108 4 537 1 -1.78%
Lineage Cell Therapeutics Inc. 1.40 1.45 6 500 3 +5.07%
Linear Minerals Corp. 0.0204 0.0258 7 263 3 +10.27%
Lingbao Gold Group Co. Ltd. 1.83 1.88 0 0 0.00%
Link REIT, The 3.84 3.92 1 000 3 -1.01%
LINKLOGIS INC. Cl.B 0.25 0.268 1 922 1 0.00%
Lion Corp. 8.80 9.10 0 0 0.00%
LION E-Mobility AG 1.04 1.09 13 337 10 -2.78%
Lion One Metals Ltd. 0.1652 0.177 0 0 0.00%
Lion Rock Resources Inc. 0.256 0.28 12 000 2 +1.45%
Liontown Resources Ltd. 0.7424 0.7756 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 28.58 28.88 100 1 +8.91%
Liquidity Services Inc. 25.80 26.00 0 0 0.00%
Lisata Therapeutics Inc. 1.61 1.66 650 1 -1.19%
LISI S.A. 49.90 50.10 160 1 +0.71%
Lithia Motors Inc. 278.00 280.00 0 0 0.00%
Lithium Americas Corp. 4.458 4.51 2 668 12 -2.97%
Lithium Argentina AG 4.36 4.40 1 999 13 -4.35%
Lithium Chile Inc. 0.294 0.304 4 000 1 -0.67%
Lithium South Development Corp 0.26 0.271 6 362 2 -7.20%
Littelfuse Inc. 218.00 220.00 345 9 -0.91%
LivaNova PLC 54.50 55.00 0 0 0.00%
Live Nation Entertainment Inc. 115.70 116.25 14 3 +4.52%
Live Ventures Inc. 8.55 9.30 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.08 4.14 80 1 -2.42%
LiveRamp Holdings Inc. 24.80 25.00 0 0 0.00%
LiveWire Group Inc. 3.76 3.90 0 0 0.00%
Livium Ltd. 0.0058 0.0064 0 0 0.00%
LIXIL Corp. 9.85 10.10 4 1 -1.96%
LKQ Corp. 25.00 25.20 220 2 +1.59%
Lloyds Banking Group PLC 1.11 1.12 63 660 23 -1.77%
loanDepot Inc. 2.22 2.26 0 0 0.00%
Loblaw Companies Ltd. 37.40 37.60 10 590 9 +0.53%
Lockheed Martin  381.55 382.20 1 603 127 -0.25%
lodgyslife AG 8.00 12.00 0 0 0.00%
Loew's Corp. 90.00 90.50 60 2 0.00%
Logan Group Co.Ltd 0.159 0.173 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.76 29.80 1 447 26 -0.60%
Logitech International S.A. 100.95 101.25 142 6 +1.89%
Logwin AG 248.00 256.00 67 9 -3.88%
Loma Negra Comp.Ind. Argentina ADRs 10.80 10.90 0 0 0.00%
Loncor Gold Inc. 0.79 0.805 0 0 0.00%
London Stock Exchange GroupPLC 102.00 103.00 171 18 +0.99%
Londonmetric Property PLC 2.158 2.19 0 0 0.00%
Longfor Group Holdings Ltd. 1.0645 1.115 462 1 +0.04%
Lonza Group AG 594.40 596.00 7 2 -0.34%
Loomis AB 34.50 34.82 1 1 -1.03%
Lottomatica S.p.A. 21.88 22.08 2 384 9 -2.91%
Lotus Bakeries S.A. 7 650.00 7 680.00 13 11 +0.13%
Lotus Creek Exploration Inc. 0.985 1.03 645 1 -1.98%
Lotus Resources Ltd. 0.0905 0.0995 0 0 0.00%
Lotus Technology Inc. 1.06 1.11 0 0 0.00%
Louis Hachette Group 1.493 1.5075 3 489 5 -0.67%
Louisiana Pacific Corp. 70.98 71.22 0 0 0.00%
Lowe's Companies Inc. 211.10 211.55 59 6 +0.79%
LPKF Laser & Electronics SE  5.73 5.90 16 703 51 -2.05%
LPL Financial Holdings Inc. 308.00 310.00 1 1 0.00%
LQWD Technologies Corp. 0.67 0.705 0 0 0.00%
LS telcom AG 3.52 3.64 500 3 -5.59%
LSB Industries Inc. 8.20 8.30 0 0 0.00%
LTC Properties Inc. 30.42 30.60 1 870 29 -1.23%
Luca Mining Corp. 0.795 0.82 150 1 +1.89%
Lucara Diamond Corp. 0.1048 0.1248 0 0 0.00%
Lucid Group Inc. 11.40 11.50 12 866 32 +3.60%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 12.10 8 6 -1.68%
Lufax Holding Ltd. 2.16 2.20 0 0 0.00%
Lululemon Athletica Inc. 156.62 157.16 868 31 -0.68%
Lumen Technologies Inc. 8.113 8.149 93 458 154 +3.23%
Lumentum Holdings Inc. 258.00 259.50 1 638 75 -0.92%
Lumibird S.A. 20.00 20.10 0 0 0.00%
Luminar Technologies Inc. 0.74 0.758 43 837 9 +2.26%
Lumine Group Inc. 16.40 16.70 0 0 0.00%
Lundin Gold Inc. 67.50 68.95 1 650 27 -1.01%
Lundin Mining Corp. 16.40 16.45 650 15 +1.57%
LVMH Moët Henn. L. Vuitton SE  630.70 633.00 3 476 481 -0.28%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 126.00 127.00 1 022 7 -1.57%
Lyft Inc. Cl.A 19.178 19.242 2 436 17 +0.96%
Lynas Rare Earths Ltd.  8.222 8.296 42 010 91 -3.35%
Lyondellbasell Industries NV 39.60 39.73 5 214 42 -3.55%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)