All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.92 46.10 0 0 0.00%
L Oreal S.A.  368.65 369.95 56 17 +0.07%
L.K. Technology Holdings Ltd. 0.372 0.392 0 0 0.00%
L1 Group Ltd. 0.59 0.61 0 0 0.00%
L3Harris Technologies Inc. 244.10 246.70 1 1 +0.94%
La Francaise de L'Energie 33.85 34.25 0 0 0.00%
Labcorp Holdings Inc. 224.00 228.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 62.35 62.55 32 6 +0.40%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.71 19.18 0 0 0.00%
Ladder Capital Corp. 9.65 9.80 0 0 0.00%
LaFleur Minerals Inc. 0.342 0.364 0 0 0.00%
Lagardère S.C.A. 18.74 18.82 30 2 0.00%
Lagercrantz Group AB Ser.B 19.75 19.87 0 0 0.00%
LAIQON AG 4.79 4.86 2 750 5 +0.62%
Lake Resources N.L. 0.0379 0.0499 2 000 1 -0.20%
Lake Victoria Gold Ltd. 0.111 0.114 0 0 0.00%
Lakeland Industries Inc. 7.60 7.75 0 0 0.00%
Lam Research Corp. 136.32 137.66 21 2 +0.79%
Lamar Advertising Co. Shares A 109.00 110.00 5 1 0.00%
Lamb Weston Holdings Inc. 50.70 51.20 0 0 0.00%
Lancashire Holdings Ltd. 6.74 6.79 0 0 0.00%
Land Securities Group PLC 6.65 6.70 0 0 0.00%
LandBridge Co. LLC 46.72 47.64 0 0 0.00%
Landis+Gyr Group AG 55.50 55.60 0 0 0.00%
Lands End Inc. 13.10 13.40 0 0 0.00%
Landstar System Inc. 125.00 128.00 0 0 0.00%
Lang & Schwarz AG 22.60 22.90 550 4 -0.88%
Lantheus Holdings Inc. 57.20 57.98 276 4 +1.09%
LANXESS AG  17.77 17.89 1 346 19 +0.62%
Laopu Gold Co. Ltd. 72.14 73.26 0 0 0.00%
Laramide Resources Ltd. 0.3555 0.3755 0 0 0.00%
Largo Inc. 0.828 0.877 225 1 -0.80%
Larimar Therapeutics Inc. 3.38 3.54 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.20 38.40 0 0 0.00%
Larvotto Resources Ltd. 0.594 0.644 0 0 0.00%
Las Vegas Sands Corp. 55.47 56.02 3 2 +0.86%
Lasertec Corp. 162.00 166.00 0 0 0.00%
LATAM Airlines Group S.A. 45.60 46.60 0 0 0.00%
Latour Investment AB 20.46 20.66 2 1 -0.24%
Latrobe Magnesium Ltd. 0.0103 0.0124 6 000 1 -3.10%
Lattice Semiconductor Corp. 64.22 64.85 1 1 +0.82%
Laureate Education Inc. Cl.A 27.20 27.80 0 0 0.00%
Lazard Inc. 43.00 43.80 0 0 0.00%
LCI Industries Registered Shares DL -,01 103.00 105.00 0 0 0.00%
Lear Corp. 96.50 98.00 0 0 0.00%
Lechwerke AG 70.50 72.00 1 1 -0.70%
Lectra S.A. 22.90 23.00 0 0 0.00%
Leef Brands Inc. 0.149 0.169 0 0 0.00%
LEG Immobilien SE  61.05 61.30 256 13 +0.41%
Legal & General Group PLC 2.86 2.87 5 867 8 +0.35%
LegalZoom.com Inc. 8.50 8.70 0 0 0.00%
Legence Corp. 35.40 35.80 0 0 0.00%
Legend Biotech Corp. 18.80 19.20 5 1 +0.52%
Legend Holdings Corp. 0.975 1.00 0 0 0.00%
Leggett & Platt Inc. 9.728 9.998 0 0 0.00%
Legrand S.A. 123.90 124.30 16 4 +0.40%
Leidos Holdings Inc. 160.45 162.80 0 0 0.00%
Leifheit AG 15.05 15.15 0 0 0.00%
LEM HOLDING SA 314.00 314.50 16 1 +0.32%
LeMaitre Vascular Inc. 71.50 72.00 0 0 0.00%
Lemonade Inc. 66.22 66.88 150 1 +0.51%
LendingClub Corp. 16.845 17.165 26 2 +1.27%
LendingTree Inc. 45.69 46.60 0 0 0.00%
LendLease Group 2.92 2.96 0 0 0.00%
Lennar Corp. 101.44 102.64 1 1 -0.24%
Lennox International Inc. 429.00 435.30 0 0 0.00%
Lenovo Group Ltd. 1.0435 1.054 19 675 15 -1.92%
Lenzing AG 22.55 22.65 50 1 0.00%
Leocor Mining Inc. 0.0242 0.0344 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  47.60 47.77 2 875 45 -1.20%
Leonardo DRS Inc. 29.08 29.81 1 1 +1.60%
Leonteq AG 14.26 14.30 5 2 +0.14%
Leroy Seafood Group AS 3.948 3.978 0 0 0.00%
Lesaka Technologies Inc. 3.70 3.84 0 0 0.00%
Leslie's Inc. 1.97 2.10 0 0 0.00%
Levi Strauss & Co. 18.28 18.46 0 0 0.00%
Leviathan Metals Corp. 0.3201 0.3609 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.066 1.154 0 0 0.00%
LexinFintech Holdings Ltd. 2.72 2.76 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.54 3.70 0 0 0.00%
LGI Homes Inc. 41.60 41.80 0 0 0.00%
LHYFE S.A. 2.93 2.975 0 0 0.00%
Li Auto Inc. ADRs 14.45 14.70 100 1 +1.03%
Li Auto Inc. Cl. A 7.058 7.351 0 0 0.00%
Li Ning Co. Ltd. 2.0035 2.045 0 0 0.00%
Li-FT Power Ltd. 3.09 3.16 6 812 19 +2.93%
Liberty Broadband Corp. 40.80 41.00 0 0 0.00%
Liberty Broadband Corp. Class A 40.40 41.40 0 0 0.00%
Liberty Defense Holding Ltd. 0.142 0.149 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.508 9.698 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.40 9.50 0 0 0.00%
Liberty Gold Corp. 0.4955 0.52 0 0 0.00%
Liberty Latin America Ltd. Shares A 7.20 7.40 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.25 7.45 0 0 0.00%
Liberty Media A FORMULA ONE 73.30 74.35 0 0 0.00%
Liberty Media C FORMULA ONE 79.54 80.70 0 0 0.00%
Liberty Media Corp. 70.30 71.30 0 0 0.00%
Liberty Media Corp. 72.50 73.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.52 0.545 0 0 0.00%
Liechtensteinische Landesbk AG 87.50 88.00 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 32.20 32.24 3 1 +0.25%
Life Healthc.Gr.Hldgs Pte Ltd. 0.55 0.575 0 0 0.00%
Life360 Inc. 57.00 58.50 0 0 0.00%
Life360 Inc. 19.40 19.70 0 0 0.00%
Lifecore Biomedical Inc. 6.50 6.80 0 0 0.00%
Lifestyle Communities Ltd. 3.00 3.12 0 0 0.00%
Lifeway Foods Inc. 19.50 20.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 160.00 164.00 0 0 0.00%
Light & Wonder Inc. 83.50 85.50 0 0 0.00%
Light AI Inc. 0.0892 0.096 2 000 1 -2.83%
Lightbridge Corp. 13.10 13.42 0 0 0.00%
Lighton S.A. 6.015 6.13 0 0 0.00%
LightPath Technologies Inc. Class A 7.00 7.15 0 0 0.00%
Lightspeed Commerce Inc. 10.30 10.40 0 0 0.00%
Limbach Holdings Inc. 62.95 63.85 0 0 0.00%
Limes Schlosskliniken AG 380.00 386.00 27 10 +2.66%
Limoneira Co. 12.70 12.80 0 0 0.00%
Linamar Corp. 50.00 50.50 0 0 0.00%
Lincoln Electric Holdings Inc. 206.00 210.00 0 0 0.00%
Lincoln National Corp. 38.32 38.69 0 0 0.00%
Lindblad Expeditions Hldgs Inc 11.70 11.90 0 0 0.00%
Linde plc  355.20 355.80 1 051 108 +0.34%
Lindian Resources Ltd. 0.198 0.214 0 0 0.00%
LINDSAY MANUFACTURING CO. 103.80 105.30 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.084 1.092 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.38 1.46 0 0 0.00%
Linear Minerals Corp. 0.0205 0.0259 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.96 2.04 0 0 0.00%
Link REIT, The 3.74 3.82 0 0 0.00%
LINKLOGIS INC. Cl.B 0.242 0.258 0 0 0.00%
Lion Corp. 8.95 9.20 0 0 0.00%
LION E-Mobility AG 0.955 1.04 0 0 0.00%
Lion One Metals Ltd. 0.1636 0.177 0 0 0.00%
Lion Rock Resources Inc. 0.29 0.318 0 0 0.00%
Liontown Ltd. 0.769 0.8026 1 200 2 -4.38%
Lippo-Mapletr.Indon.Retail Tr. 0.0085 0.0105 0 0 0.00%
Liquidia Technologies Inc. 28.22 28.76 0 0 0.00%
Liquidity Services Inc. 27.00 27.40 0 0 0.00%
Lisata Therapeutics Inc. 1.67 1.75 0 0 0.00%
LISI S.A. 49.65 49.80 0 0 0.00%
Lithia Motors Inc. 294.00 296.00 0 0 0.00%
Lithium Americas Corp. 4.311 4.381 2 158 9 -0.18%
Lithium Argentina AG 4.48 4.56 90 4 -0.88%
Lithium Chile Inc. 0.324 0.332 0 0 0.00%
Lithium South Development Corp 0.252 0.272 0 0 0.00%
Littelfuse Inc. 222.00 226.00 0 0 0.00%
LivaNova PLC 53.50 54.00 7 1 +0.93%
Live Nation Entertainment Inc. 119.55 120.70 0 0 0.00%
Live Ventures Inc. 11.80 12.10 0 0 0.00%
LiveOne Inc. 4.30 4.50 0 0 0.00%
Liveperson Inc. 4.28 4.36 0 0 0.00%
LiveRamp Holdings Inc. 25.60 26.00 0 0 0.00%
LiveWire Group Inc. 4.12 4.32 0 0 0.00%
Livium Ltd. 0.0052 0.0058 400 000 2 -6.67%
LIXIL Corp. 10.20 10.40 0 0 0.00%
LKQ Corp. 26.20 26.80 1 1 +0.75%
Lloyds Banking Group PLC 1.085 1.09 2 151 3 +0.46%
loanDepot Inc. 2.20 2.26 0 0 0.00%
Loblaw Companies Ltd. 37.80 38.00 0 0 0.00%
Lockheed Martin  408.25 409.65 187 76 -0.02%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 89.00 89.50 0 0 0.00%
Logan Group Co.Ltd 0.182 0.193 0 0 0.00%
LOGISTA INTEGRAL S.A. 28.48 28.50 104 3 +0.35%
Logitech International S.A. 96.64 96.80 10 1 +0.17%
Logwin AG 230.00 240.00 1 1 -2.54%
Loma Negra Comp.Ind. Argentina ADRs 10.70 11.10 0 0 0.00%
Loncor Gold Inc. 0.83 0.845 0 0 0.00%
London Stock Exchange GroupPLC 97.50 98.00 32 4 0.00%
Londonmetric Property PLC 2.074 2.106 0 0 0.00%
Longfor Group Holdings Ltd. 0.9924 1.0435 30 1 -1.70%
Lonza Group AG 553.60 553.80 11 4 +0.40%
Loomis AB 33.92 34.24 0 0 0.00%
Lottomatica S.p.A. 21.92 22.10 0 0 0.00%
Lotus Bakeries S.A. 7 490.00 7 510.00 5 2 +0.81%
Lotus Creek Exploration Inc. 1.05 1.09 0 0 0.00%
Lotus Resources Ltd. 0.101 0.106 112 355 8 +0.96%
Lotus Technology Inc. 1.15 1.18 0 0 0.00%
Louis Hachette Group 1.4935 1.5075 8 1 +0.73%
Louisiana Pacific Corp. 73.50 74.60 40 1 +1.03%
Lowe's Companies Inc. 210.25 212.30 0 0 0.00%
LPKF Laser & Electronics SE  5.52 5.63 1 345 11 +1.62%
LPL Financial Holdings Inc. 322.00 330.00 1 1 -1.23%
LQWD Technologies Corp. 0.665 0.70 0 0 0.00%
LS telcom AG 3.70 3.92 0 0 0.00%
LSB Industries Inc. 7.55 7.70 0 0 0.00%
LTC Properties Inc. 29.56 29.86 364 9 +0.95%
Luca Mining Corp. 0.84 0.88 0 0 0.00%
Lucara Diamond Corp. 0.1032 0.1228 0 0 0.00%
Lucid Group Inc. 10.70 10.80 96 3 0.00%
Ludw.Beck a.Rath.eck-Textil.AG 11.50 11.90 100 2 -0.85%
Lufax Holding Ltd. 2.24 2.30 0 0 0.00%
Lululemon Athletica Inc. 172.72 173.38 91 7 -0.96%
Lumen Technologies Inc. 7.162 7.287 1 500 5 -1.01%
Lumentum Holdings Inc. 279.10 282.40 217 28 +2.21%
Lumibird S.A. 20.20 20.30 0 0 0.00%
Luminar Technologies Inc. 0.754 0.784 0 0 0.00%
Lumine Group Inc. 17.30 17.60 0 0 0.00%
Lundin Gold Inc. 69.80 70.05 67 3 +1.82%
Lundin Mining Corp. 16.77 16.92 78 4 +0.53%
LVMH Moët Henn. L. Vuitton SE  624.50 624.90 410 79 -0.03%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125.00 125.50 0 0 0.00%
Lyft Inc. Cl.A 17.202 17.546 62 3 +0.30%
Lynas Rare Earths Ltd.  7.116 7.236 3 191 16 +0.36%
Lyondellbasell Industries NV 38.00 38.40 459 8 +0.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)