All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.62 45.82 0 0 0.00%
L Oreal S.A.  363.75 363.85 595 63 +0.44%
L.K. Technology Holdings Ltd. 0.338 0.358 0 0 0.00%
L1 Group Ltd. 0.59 0.61 0 0 0.00%
L3Harris Technologies Inc. 237.30 240.20 348 19 -0.62%
La Francaise de L'Energie 34.20 34.50 3 1 -0.58%
Labcorp Holdings Inc. 230.00 234.00 25 1 +0.86%
Laboratorios Farmaceut.Rovi SA 58.35 58.45 47 14 +0.09%
Labrador Gold Corp. 0.0568 0.0756 0 0 0.00%
Labrador Iron Ore Royalty Crp. 17.60 18.04 250 1 -1.40%
Ladder Capital Corp. 9.15 9.30 0 0 0.00%
LaFleur Minerals Inc. 0.364 0.386 0 0 0.00%
Lagardère S.C.A. 18.82 18.90 0 0 0.00%
Lagercrantz Group AB Ser.B 18.82 18.96 230 5 +0.69%
LAIQON AG 3.91 3.98 1 208 7 -0.51%
Lake Resources N.L. 0.0271 0.0397 200 686 4 -19.35%
Lake Victoria Gold Ltd. 0.0955 0.107 107 2 -4.37%
Lakeland Industries Inc. 12.10 12.40 0 0 0.00%
Lam Research Corp. 124.00 125.00 557 24 +0.50%
Lamar Advertising Co. Shares A 113.00 115.00 0 0 0.00%
Lamb Weston Holdings Inc. 49.41 49.90 14 3 +0.24%
Lancashire Holdings Ltd. 6.51 6.54 2 109 5 -0.75%
Land Securities Group PLC 6.70 6.75 609 3 +1.49%
LandBridge Co. LLC 49.20 50.15 0 0 0.00%
Landis+Gyr Group AG 54.70 54.90 1 003 5 +0.92%
Lands End Inc. 12.50 12.80 0 0 0.00%
Landstar System Inc. 108.00 111.00 0 0 0.00%
Lang & Schwarz AG 22.00 22.10 4 895 38 0.00%
Lantheus Holdings Inc. 48.28 48.75 0 0 0.00%
LANXESS AG  16.60 16.61 20 278 132 +0.73%
Laopu Gold Co. Ltd. 68.81 69.95 15 1 -1.98%
Laramide Resources Ltd. 0.3195 0.3435 0 0 0.00%
Largo Inc. 0.764 0.813 0 0 0.00%
Larimar Therapeutics Inc. 3.02 3.14 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.90 39.20 146 3 -1.02%
Larvotto Resources Ltd. 0.622 0.648 0 0 0.00%
Las Vegas Sands Corp. 55.39 55.93 4 3 +0.68%
Lasertec Corp. 144.00 146.00 41 2 +0.69%
LATAM Airlines Group S.A. 38.60 40.00 0 0 0.00%
Latour Investment AB 20.89 20.93 18 5 -0.14%
Latrobe Magnesium Ltd. 0.0149 0.0171 5 962 4 +1.36%
Lattice Semiconductor Corp. 57.91 58.49 1 009 8 -0.67%
Laureate Education Inc. Cl.A 25.80 26.40 0 0 0.00%
Lazard Inc. 41.00 42.00 0 0 0.00%
LCI Industries Registered Shares DL -,01 96.00 98.00 0 0 0.00%
Lear Corp. 89.50 91.00 2 1 +0.55%
Lechwerke AG 71.00 72.00 170 5 -0.70%
Lectra S.A. 22.85 23.00 1 1 +1.57%
Leef Brands Inc. 0.131 0.157 0 0 0.00%
LEG Immobilien SE  64.70 64.80 1 771 27 -0.08%
Legal & General Group PLC 2.74 2.77 41 732 43 +0.73%
LegalZoom.com Inc. 7.80 8.00 7 1 +1.90%
Legence Corp. 35.08 35.78 30 1 -0.73%
Legend Biotech Corp. 24.40 24.80 0 0 0.00%
Legend Holdings Corp. 1.00 1.06 4 000 1 +2.91%
Leggett & Platt Inc. 7.95 8.048 4 1 +1.30%
Legrand S.A. 127.65 127.75 73 13 +0.51%
Leidos Holdings Inc. 160.55 162.90 63 3 -0.68%
Leifheit AG 14.90 14.95 480 7 -0.33%
LEM HOLDING SA 331.50 333.00 7 3 +1.99%
LeMaitre Vascular Inc. 75.50 76.50 0 0 0.00%
Lemonade Inc. 58.64 59.22 43 5 +1.64%
LendingClub Corp. 13.975 14.25 6 1 +1.20%
LendingTree Inc. 43.50 44.37 0 0 0.00%
LendLease Group 2.92 2.94 0 0 0.00%
Lennar Corp. 106.06 107.32 6 4 -0.86%
Lennox International Inc. 401.10 407.10 1 1 +0.87%
Lenovo Group Ltd. 1.084 1.0975 35 196 27 +0.05%
Lenzing AG 22.15 22.30 968 10 +2.05%
Leocor Mining Inc. 0.0216 0.031 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  44.98 45.05 32 305 451 -1.75%
Leonardo DRS Inc. 28.64 29.35 14 2 -1.01%
Leonteq AG 15.96 16.04 0 0 0.00%
Leroy Seafood Group AS 3.798 3.808 1 495 4 +0.53%
Lesaka Technologies Inc. 3.30 3.44 0 0 0.00%
Leslie's Inc. 2.60 2.76 0 0 0.00%
Levi Strauss & Co. 17.88 18.055 2 1 +0.61%
Leviathan Metals Corp. 0.2874 0.3512 56 2 -6.35%
Lexicon Pharmaceuticals Inc. 1.124 1.216 0 0 0.00%
LexinFintech Holdings Ltd. 3.38 3.48 715 4 +7.24%
LG Display Co. Ltd. Spons.ADRs 3.56 3.64 0 0 0.00%
LGI Homes Inc. 42.60 42.80 1 1 +0.47%
LHYFE S.A. 2.985 2.995 100 3 +0.33%
Li Auto Inc. ADRs 15.70 15.90 120 2 +1.60%
Li Auto Inc. Cl. A 7.696 8.016 3 1 +5.41%
Li Ning Co. Ltd. 1.9434 1.9838 0 0 0.00%
Li-FT Power Ltd. 2.86 2.87 107 648 183 +6.72%
Liberty Broadband Corp. 40.60 40.80 0 0 0.00%
Liberty Broadband Corp. Class A 40.00 41.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.171 0.179 3 580 3 +1.70%
Liberty Global Ltd.Registered Shares A 9.49 9.68 105 2 -0.67%
Liberty Global Ltd.Registered Shares C 9.55 9.70 0 0 0.00%
Liberty Gold Corp. 0.461 0.4845 0 0 0.00%
Liberty Latin America Ltd. Shares A 7.05 7.20 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.10 7.30 0 0 0.00%
Liberty Media A FORMULA ONE 73.20 74.25 0 0 0.00%
Liberty Media C FORMULA ONE 80.34 81.52 0 0 0.00%
Liberty Media Corp. 66.15 67.10 0 0 0.00%
Liberty Media Corp. 69.00 69.50 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.406 0.43 0 0 0.00%
Liechtensteinische Landesbk AG 81.00 81.50 129 3 -0.61%
Lifco AB Namn-Aktier B o.N. 31.04 31.18 692 8 +0.19%
Life Healthc.Gr.Hldgs Pte Ltd. 0.525 0.555 0 0 0.00%
Life360 Inc. 65.00 67.00 101 2 +4.76%
Life360 Inc. 21.60 21.80 0 0 0.00%
Lifecore Biomedical Inc. 6.45 6.75 3 1 +2.26%
Lifestyle Communities Ltd. 3.06 3.18 0 0 0.00%
Lifeway Foods Inc. 19.20 19.70 22 1 +1.03%
Ligand Pharmaceuticals Inc. 172.00 175.00 1 1 +1.73%
Light & Wonder Inc. 80.50 82.00 0 0 0.00%
Light AI Inc. 0.129 0.1575 0 0 0.00%
Lightbridge Corp. 12.14 12.32 4 1 +1.31%
Lighton S.A. 5.005 5.04 0 0 0.00%
LightPath Technologies Inc. Class A 5.35 5.40 0 0 0.00%
Lightspeed Commerce Inc. 9.40 9.55 25 1 +1.05%
Limbach Holdings Inc. 57.45 58.30 0 0 0.00%
Limes Schlosskliniken AG 344.00 352.00 3 3 -0.58%
Limoneira Co. 11.00 11.20 0 0 0.00%
Linamar Corp. 48.00 48.20 0 0 0.00%
Lincoln Electric Holdings Inc. 196.00 200.00 0 0 0.00%
Lincoln National Corp. 34.39 34.73 1 1 +0.66%
Lindblad Expeditions Hldgs Inc 10.20 10.40 0 0 0.00%
Linde plc  356.20 356.80 2 221 147 -0.45%
Lindian Resources Ltd. 0.174 0.187 0 0 0.00%
LINDSAY MANUFACTURING CO. 96.85 98.25 15 1 +0.92%
LINEA DIRECTA ASEGURADORA S.A. 1.126 1.136 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.49 1.57 0 0 0.00%
Linear Minerals Corp. 0.0234 0.029 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.68 1.73 300 1 +3.59%
Link REIT, The 4.04 4.12 150 3 +2.48%
LINKLOGIS INC. Cl.B 0.26 0.278 0 0 0.00%
Lion Corp. 9.15 9.40 0 0 0.00%
LION E-Mobility AG 1.21 1.24 0 0 0.00%
Lion One Metals Ltd. 0.1592 0.166 185 2 +0.25%
Lion Rock Resources Inc. 0.244 0.272 0 0 0.00%
Liontown Resources Ltd. 0.7734 0.7978 6 362 5 -2.52%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 25.06 25.54 122 3 -0.08%
Liquidity Services Inc. 24.00 24.40 0 0 0.00%
Lisata Therapeutics Inc. 1.66 1.73 0 0 0.00%
LISI S.A. 48.80 48.90 0 0 0.00%
Lithia Motors Inc. 260.00 262.00 0 0 0.00%
Lithium Americas Corp. 4.01 4.079 11 251 26 -1.00%
Lithium Argentina AG 4.20 4.26 74 3 +0.47%
Lithium Chile Inc. 0.328 0.334 1 000 1 -3.53%
Lithium South Development Corp 0.207 0.229 5 000 2 +2.23%
Littelfuse Inc. 206.00 212.00 0 0 0.00%
LivaNova PLC 47.80 48.20 0 0 0.00%
Live Nation Entertainment Inc. 112.45 113.55 6 2 -0.84%
Live Ventures Inc. 8.40 8.65 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.09 4.215 6 1 -1.09%
LiveRamp Holdings Inc. 24.80 25.20 0 0 0.00%
LiveWire Group Inc. 3.40 3.56 0 0 0.00%
Livium Ltd. 0.0054 0.0062 0 0 0.00%
LIXIL Corp. 9.75 9.95 0 0 0.00%
LKQ Corp. 25.40 26.40 2 2 +0.78%
Lloyds Banking Group PLC 1.00 1.01 23 918 13 +0.50%
loanDepot Inc. 2.22 2.28 0 0 0.00%
Loblaw Companies Ltd. 39.00 39.20 263 5 +0.51%
Lockheed Martin  397.60 398.10 867 72 -0.51%
lodgyslife AG 8.00 12.00 0 0 0.00%
Loew's Corp. 92.50 93.00 55 2 0.00%
Logan Group Co.Ltd 0.152 0.174 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.12 29.14 75 11 -0.54%
Logitech International S.A. 95.44 95.48 57 4 0.00%
Logwin AG 242.00 246.00 40 4 +0.82%
Loma Negra Comp.Ind. Argentina ADRs 9.45 9.85 0 0 0.00%
Loncor Gold Inc. 0.815 0.83 20 2 -1.81%
London Stock Exchange GroupPLC 98.50 100.00 359 13 0.00%
Londonmetric Property PLC 2.112 2.146 98 2 -1.12%
Longfor Group Holdings Ltd. 1.0885 1.1395 0 0 0.00%
Lonza Group AG 576.20 576.40 10 6 +0.45%
Loomis AB 32.94 33.10 1 1 +0.43%
Lottomatica S.p.A. 20.52 20.56 3 3 +0.68%
Lotus Bakeries S.A. 7 750.00 7 780.00 15 13 +0.52%
Lotus Creek Exploration Inc. 0.96 0.995 0 0 0.00%
Lotus Resources Ltd. 0.0895 0.0955 0 0 0.00%
Lotus Technology Inc. 1.09 1.12 0 0 0.00%
Louis Hachette Group 1.465 1.477 480 6 +0.72%
Louisiana Pacific Corp. 66.80 67.78 0 0 0.00%
Lowe's Companies Inc. 202.00 203.00 755 10 -0.32%
LPKF Laser & Electronics SE  5.42 5.49 7 332 27 -0.18%
LPL Financial Holdings Inc. 294.00 302.00 0 0 0.00%
LQWD Technologies Corp. 0.55 0.58 0 0 0.00%
LS telcom AG 3.60 3.82 0 0 0.00%
LSB Industries Inc. 7.50 7.65 0 0 0.00%
LTC Properties Inc. 30.90 31.36 169 7 -0.96%
Luca Mining Corp. 0.74 0.77 0 0 0.00%
Lucara Diamond Corp. 0.108 0.1192 0 0 0.00%
Lucid Group Inc. 10.70 10.80 4 086 18 0.00%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 11.90 0 0 0.00%
Lufax Holding Ltd. 2.10 2.14 0 0 0.00%
Lululemon Athletica Inc. 145.88 147.44 89 8 -0.15%
Lumen Technologies Inc. 6.568 6.668 3 912 10 -0.53%
Lumentum Holdings Inc. 226.00 227.90 1 716 76 +2.61%
Lumibird S.A. 19.25 19.45 0 0 0.00%
Luminar Technologies Inc. 0.752 0.772 3 705 5 +2.93%
Lumine Group Inc. 16.40 16.70 85 1 0.00%
Lundin Gold Inc. 66.10 66.25 541 10 -0.53%
Lundin Mining Corp. 15.01 15.19 1 691 9 +0.60%
LVMH Moët Henn. L. Vuitton SE  622.50 622.60 1 605 210 +1.32%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 124.00 124.50 101 2 -0.80%
Lyft Inc. Cl.A 17.12 17.376 343 4 +1.26%
Lynas Rare Earths Ltd.  8.512 8.562 34 601 110 +4.70%
Lyondellbasell Industries NV 38.75 38.94 2 181 15 -0.23%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)