All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| L E Lundbergföretagen AB | 45.70 | 45.94 | 0 | 0 | 0.00% |
L Oreal S.A.
|
373.55 | 373.70 | 508 | 22 | +0.30% |
| L.K. Technology Holdings Ltd. | 0.356 | 0.376 | 0 | 0 | 0.00% |
| L1 Group Ltd. | 0.59 | 0.61 | 0 | 0 | 0.00% |
| L3Harris Technologies Inc. | 246.20 | 247.90 | 59 | 6 | +0.20% |
| La Francaise de L'Energie | 32.65 | 33.20 | 400 | 3 | +0.77% |
| Labcorp Holdings Inc. | 222.00 | 226.00 | 0 | 0 | 0.00% |
|
Laboratorios Farmaceut. |
62.45 | 62.55 | 171 | 14 | +0.40% |
| Labrador Gold Corp. | ./. | ./. | 0 | 0 | 0.00% |
| Labrador Iron Ore Royalty Crp. | 18.64 | 19.10 | 0 | 0 | 0.00% |
| Ladder Capital Corp. | 9.60 | 9.70 | 0 | 0 | 0.00% |
| LaFleur Minerals Inc. | 0.354 | 0.376 | 0 | 0 | 0.00% |
| Lagardère S.C.A. | 18.70 | 18.76 | 0 | 0 | 0.00% |
| Lagercrantz Group AB Ser.B | 19.51 | 19.63 | 0 | 0 | 0.00% |
| LAIQON AG | 4.86 | 4.89 | 424 | 2 | +0.82% |
| Lake Resources N.L. | 0.0461 | 0.0598 | 0 | 0 | 0.00% |
| Lake Victoria Gold Ltd. | 0.104 | 0.113 | 0 | 0 | 0.00% |
| Lakeland Industries Inc. | 6.80 | 7.10 | 0 | 0 | 0.00% |
| Lam Research Corp. | 138.52 | 139.90 | 410 | 13 | -0.41% |
| Lamar Advertising Co. Shares A | 107.00 | 109.00 | 0 | 0 | 0.00% |
| Lamb Weston Holdings Inc. | 50.20 | 50.68 | 105 | 1 | -0.83% |
| Lancashire Holdings Ltd. | 7.01 | 7.07 | 0 | 0 | 0.00% |
| Land Securities Group PLC | 6.65 | 6.70 | 618 | 1 | -0.75% |
| LandBridge Co. LLC | 44.02 | 44.88 | 0 | 0 | 0.00% |
| Landis+Gyr Group AG | 55.10 | 55.30 | 5 | 3 | -0.54% |
| Lands End Inc. | 13.00 | 13.30 | 0 | 0 | 0.00% |
| Landstar System Inc. | 123.00 | 126.00 | 0 | 0 | 0.00% |
| Lang & Schwarz AG | 22.60 | 22.90 | 414 | 6 | -0.44% |
| Lantheus Holdings Inc. | 56.12 | 56.66 | 0 | 0 | 0.00% |
LANXESS AG
|
17.71 | 17.74 | 45 702 | 139 | +0.11% |
| Laopu Gold Co. Ltd. | 72.00 | 72.50 | 0 | 0 | 0.00% |
| Laramide Resources Ltd. | 0.3285 | 0.3515 | 6 000 | 2 | +1.01% |
| Largo Inc. | 0.792 | 0.841 | 0 | 0 | 0.00% |
| Larimar Therapeutics Inc. | 3.20 | 3.34 | 0 | 0 | 0.00% |
| Larsen and Toubro Ltd. GDR | 38.00 | 38.30 | 140 | 2 | -1.55% |
| Larvotto Resources Ltd. | 0.554 | 0.598 | 10 000 | 3 | -5.06% |
| Las Vegas Sands Corp. | 56.61 | 57.17 | 0 | 0 | 0.00% |
| Lasertec Corp. | 160.00 | 164.00 | 0 | 0 | 0.00% |
| LATAM Airlines Group S.A. | 44.80 | 45.80 | 0 | 0 | 0.00% |
| Latour Investment AB | 20.41 | 20.45 | 1 | 1 | +0.15% |
| Latrobe Magnesium Ltd. | 0.0111 | 0.0124 | 0 | 0 | 0.00% |
| Lattice Semiconductor Corp. | 64.11 | 64.75 | 0 | 0 | 0.00% |
| Laureate Education Inc. Cl.A | 27.40 | 28.00 | 0 | 0 | 0.00% |
| Lazard Inc. | 42.60 | 43.40 | 0 | 0 | 0.00% |
| LCI Industries Registered Shares DL -,01 | 102.00 | 104.00 | 0 | 0 | 0.00% |
| Lear Corp. | 98.00 | 99.50 | 0 | 0 | 0.00% |
| Lechwerke AG | 70.50 | 72.00 | 247 | 4 | -1.40% |
| Lectra S.A. | 22.85 | 22.90 | 0 | 0 | 0.00% |
| Leef Brands Inc. | 0.158 | 0.187 | 0 | 0 | 0.00% |
LEG Immobilien SE
|
60.90 | 61.00 | 3 518 | 35 | +0.33% |
| Legal & General Group PLC | 2.87 | 2.91 | 12 501 | 13 | +0.35% |
| LegalZoom.com Inc. | 8.40 | 8.65 | 0 | 0 | 0.00% |
| Legence Corp. | 34.20 | 34.80 | 0 | 0 | 0.00% |
| Legend Biotech Corp. | 18.80 | 19.20 | 0 | 0 | 0.00% |
| Legend Holdings Corp. | 0.965 | 0.97 | 0 | 0 | 0.00% |
| Leggett & Platt Inc. | 9.814 | 9.972 | 75 | 1 | -1.60% |
| Legrand S.A. | 126.10 | 126.25 | 1 028 | 15 | -0.20% |
| Leidos Holdings Inc. | 156.60 | 158.95 | 0 | 0 | 0.00% |
| Leifheit AG | 15.00 | 15.10 | 375 | 3 | 0.00% |
| LEM HOLDING SA | 314.00 | 315.50 | 28 | 3 | -1.27% |
| LeMaitre Vascular Inc. | 70.00 | 70.50 | 0 | 0 | 0.00% |
| Lemonade Inc. | 63.76 | 64.04 | 1 135 | 20 | +0.28% |
| LendingClub Corp. | 15.985 | 16.295 | 510 | 2 | -1.17% |
| LendingTree Inc. | 42.79 | 43.65 | 0 | 0 | 0.00% |
| LendLease Group | 2.82 | 2.84 | 0 | 0 | 0.00% |
| Lennar Corp. | 101.14 | 102.34 | 0 | 0 | 0.00% |
| Lennox International Inc. | 418.30 | 424.50 | 0 | 0 | 0.00% |
| Lenovo Group Ltd. | 1.0515 | 1.062 | 24 813 | 13 | -0.76% |
| Lenzing AG | 22.30 | 22.45 | 512 | 3 | -0.45% |
| Leocor Mining Inc. | 0.0222 | 0.0334 | 0 | 0 | 0.00% |
Leon.-Finmeccan.![]() |
45.89 | 45.93 | 6 187 | 82 | -3.11% |
| Leonardo DRS Inc. | 28.52 | 28.96 | 68 | 4 | +0.91% |
| Leonteq AG | 14.20 | 14.28 | 3 | 1 | -0.28% |
| Leroy Seafood Group AS | 3.976 | 3.984 | 0 | 0 | 0.00% |
| Lesaka Technologies Inc. | 3.62 | 3.78 | 0 | 0 | 0.00% |
| Leslie's Inc. | 1.81 | 1.93 | 0 | 0 | 0.00% |
| Levi Strauss & Co. | 18.545 | 18.725 | 0 | 0 | 0.00% |
| Leviathan Metals Corp. | 0.3003 | 0.3299 | 3 000 | 1 | -3.29% |
| Lexicon Pharmaceuticals Inc. | 1.028 | 1.109 | 0 | 0 | 0.00% |
| LexinFintech Holdings Ltd. | 2.74 | 2.82 | 1 150 | 2 | +2.24% |
| LG Display Co. Ltd. Spons.ADRs | 3.52 | 3.68 | 0 | 0 | 0.00% |
| LGI Homes Inc. | 40.80 | 41.00 | 0 | 0 | 0.00% |
| LHYFE S.A. | 2.81 | 2.835 | 0 | 0 | 0.00% |
| Li Auto Inc. ADRs | 13.95 | 14.15 | 1 592 | 6 | -1.06% |
| Li Auto Inc. Cl. A | 6.951 | 7.138 | 0 | 0 | 0.00% |
| Li Ning Co. Ltd. | 1.9544 | 1.9952 | 0 | 0 | 0.00% |
| Li-FT Power Ltd. | 2.63 | 2.75 | 26 968 | 50 | +1.86% |
| Liberty Broadband Corp. | 41.20 | 41.40 | 0 | 0 | 0.00% |
| Liberty Broadband Corp. Class A | 40.60 | 41.60 | 0 | 0 | 0.00% |
| Liberty Defense Holding Ltd. | 0.139 | 0.145 | 0 | 0 | 0.00% |
| Liberty Global Ltd.Registered Shares A | 9.404 | 9.592 | 0 | 0 | 0.00% |
| Liberty Global Ltd.Registered Shares C | 9.35 | 9.50 | 0 | 0 | 0.00% |
| Liberty Gold Corp. | 0.494 | 0.519 | 0 | 0 | 0.00% |
| Liberty Latin America Ltd. Shares A | 7.05 | 7.20 | 0 | 0 | 0.00% |
| Liberty Latin America Ltd. Shares C | 7.15 | 7.30 | 0 | 0 | 0.00% |
| Liberty Media A FORMULA ONE | 73.45 | 74.50 | 0 | 0 | 0.00% |
| Liberty Media C FORMULA ONE | 79.96 | 81.14 | 0 | 0 | 0.00% |
|
LibertyStream Infrastr.Par. |
0.52 | 0.545 | 0 | 0 | 0.00% |
| Liechtensteinische Landesbk AG | 87.50 | 88.00 | 4 | 1 | -1.13% |
| Lifco AB Namn-Aktier B o.N. | 32.06 | 32.20 | 91 | 3 | +0.25% |
|
Life Healthc.Gr. |
0.56 | 0.59 | 0 | 0 | 0.00% |
| Life360 Inc. | 54.00 | 56.00 | 0 | 0 | 0.00% |
| Life360 Inc. | 18.20 | 18.30 | 0 | 0 | 0.00% |
| Lifecore Biomedical Inc. | 6.55 | 6.85 | 0 | 0 | 0.00% |
| Lifestyle Communities Ltd. | 2.98 | 3.10 | 0 | 0 | 0.00% |
| Lifeway Foods Inc. | 19.50 | 20.00 | 0 | 0 | 0.00% |
| Ligand Pharmaceuticals Inc. | 161.00 | 166.00 | 0 | 0 | 0.00% |
| Light & Wonder Inc. | 82.00 | 83.00 | 0 | 0 | 0.00% |
| Light AI Inc. | 0.0894 | 0.0948 | 0 | 0 | 0.00% |
| Lightbridge Corp. | 12.12 | 12.40 | 0 | 0 | 0.00% |
| Lighton S.A. | 5.52 | 5.595 | 62 | 1 | +4.09% |
| LightPath Technologies Inc. Class A | 6.30 | 6.40 | 0 | 0 | 0.00% |
| Lightspeed Commerce Inc. | 9.80 | 9.95 | 0 | 0 | 0.00% |
| Limbach Holdings Inc. | 66.70 | 67.65 | 0 | 0 | 0.00% |
| Limes Schlosskliniken AG | 350.00 | 354.00 | 41 | 7 | -0.56% |
| Limoneira Co. | 12.70 | 12.90 | 0 | 0 | 0.00% |
| Linamar Corp. | 49.80 | 50.00 | 0 | 0 | 0.00% |
| Lincoln Electric Holdings Inc. | 206.00 | 210.00 | 0 | 0 | 0.00% |
| Lincoln National Corp. | 38.20 | 38.57 | 1 | 1 | +0.26% |
| Lindblad Expeditions Hldgs Inc | 12.00 | 12.20 | 0 | 0 | 0.00% |
Linde plc
|
354.40 | 354.80 | 1 301 | 73 | 0.00% |
| Lindian Resources Ltd. | 0.195 | 0.208 | 0 | 0 | 0.00% |
| LINDSAY MANUFACTURING CO. | 100.10 | 101.50 | 0 | 0 | 0.00% |
| LINEA DIRECTA ASEGURADORA S.A. | 1.07 | 1.078 | 0 | 0 | 0.00% |
| Lineage Cell Therapeutics Inc. | 1.42 | 1.49 | 0 | 0 | 0.00% |
| Linear Minerals Corp. | 0.0235 | 0.0324 | 0 | 0 | 0.00% |
| Lingbao Gold Group Co. Ltd. | 1.90 | 1.95 | 1 634 | 1 | -3.57% |
| Link REIT, The | 3.70 | 3.78 | 0 | 0 | 0.00% |
| LINKLOGIS INC. Cl.B | 0.24 | 0.258 | 0 | 0 | 0.00% |
| Lion Corp. | 8.75 | 9.05 | 0 | 0 | 0.00% |
| LION E-Mobility AG | 0.96 | 1.04 | 6 840 | 6 | +12.50% |
| Lion One Metals Ltd. | 0.1602 | 0.1698 | 9 031 | 2 | +2.29% |
| Lion Rock Resources Inc. | 0.28 | 0.308 | 0 | 0 | 0.00% |
| Liontown Ltd. | 0.753 | 0.7864 | 0 | 0 | 0.00% |
|
Lippo-Mapletr. |
0.0065 | 0.0085 | 0 | 0 | 0.00% |
| Liquidia Technologies Inc. | 28.68 | 29.24 | 0 | 0 | 0.00% |
| Liquidity Services Inc. | 26.80 | 27.40 | 0 | 0 | 0.00% |
| Lisata Therapeutics Inc. | 1.69 | 1.77 | 0 | 0 | 0.00% |
| LISI S.A. | 50.00 | 50.20 | 0 | 0 | 0.00% |
| Lithia Motors Inc. | 294.00 | 296.00 | 0 | 0 | 0.00% |
| Lithium Americas Corp. | 4.011 | 4.078 | 3 036 | 5 | +0.32% |
| Lithium Argentina AG | 4.04 | 4.10 | 630 | 2 | -0.98% |
| Lithium Chile Inc. | 0.336 | 0.344 | 4 400 | 1 | +0.58% |
| Lithium South Development Corp | 0.252 | 0.269 | 2 000 | 1 | -2.70% |
| Littelfuse Inc. | 218.00 | 226.00 | 0 | 0 | 0.00% |
| LivaNova PLC | 53.50 | 54.00 | 0 | 0 | 0.00% |
| Live Nation Entertainment Inc. | 119.75 | 120.90 | 0 | 0 | 0.00% |
| Live Ventures Inc. | 13.10 | 13.40 | 0 | 0 | 0.00% |
| LiveOne Inc. | 4.06 | 4.24 | 0 | 0 | 0.00% |
| Liveperson Inc. | 4.10 | 4.16 | 2 304 | 4 | +2.97% |
| LiveRamp Holdings Inc. | 24.80 | 25.00 | 50 | 1 | -0.80% |
| LiveWire Group Inc. | 4.14 | 4.32 | 0 | 0 | 0.00% |
| Livium Ltd. | 0.0054 | 0.0058 | 0 | 0 | 0.00% |
| LIXIL Corp. | 10.10 | 10.30 | 0 | 0 | 0.00% |
| LKQ Corp. | 25.40 | 26.40 | 0 | 0 | 0.00% |
| Lloyds Banking Group PLC | 1.09 | 1.10 | 14 843 | 3 | -0.45% |
| loanDepot Inc. | 2.06 | 2.12 | 0 | 0 | 0.00% |
| Loblaw Companies Ltd. | 37.80 | 38.00 | 0 | 0 | 0.00% |
Lockheed Martin
|
406.85 | 408.45 | 260 | 31 | -1.39% |
| lodgyslife AG | 7.00 | 10.00 | 0 | 0 | 0.00% |
| Loew's Corp. | 89.50 | 90.00 | 0 | 0 | 0.00% |
| Logan Group Co.Ltd | 0.169 | 0.194 | 0 | 0 | 0.00% |
| LOGISTA INTEGRAL S.A. | 28.88 | 28.90 | 20 | 9 | +0.35% |
| Logitech International S.A. | 95.34 | 95.38 | 55 | 1 | -0.42% |
| Logwin AG | 234.00 | 240.00 | 20 | 3 | -1.68% |
| Loma Negra Comp.Ind. Argentina ADRs | 10.50 | 11.00 | 0 | 0 | 0.00% |
| Loncor Gold Inc. | 0.825 | 0.84 | 0 | 0 | 0.00% |
| London Stock Exchange GroupPLC | 98.50 | 99.50 | 10 | 1 | -1.52% |
| Londonmetric Property PLC | 2.102 | 2.126 | 0 | 0 | 0.00% |
| Longfor Group Holdings Ltd. | 0.9696 | 1.02 | 0 | 0 | 0.00% |
| Lonza Group AG | 558.00 | 558.20 | 17 | 4 | -0.29% |
| Loomis AB | 34.30 | 34.48 | 58 | 1 | +0.35% |
| Lottomatica S.p.A. | 21.94 | 21.98 | 240 | 1 | -0.90% |
| Lotus Bakeries S.A. | 7 600.00 | 7 650.00 | 5 | 5 | 0.00% |
| Lotus Creek Exploration Inc. | 1.01 | 1.04 | 0 | 0 | 0.00% |
| Lotus Resources Ltd. | 0.0925 | 0.099 | 17 200 | 3 | -2.94% |
| Lotus Technology Inc. | 1.16 | 1.20 | 0 | 0 | 0.00% |
| Louis Hachette Group | 1.498 | 1.509 | 196 | 1 | -0.30% |
| Louisiana Pacific Corp. | 72.42 | 73.50 | 0 | 0 | 0.00% |
| Lowe's Companies Inc. | 210.25 | 212.20 | 6 | 1 | +0.19% |
LPKF Laser & Electronics SE
|
5.52 | 5.57 | 4 262 | 15 | 0.00% |
| LPL Financial Holdings Inc. | 314.00 | 320.00 | 0 | 0 | 0.00% |
| LQWD Technologies Corp. | 0.615 | 0.645 | 0 | 0 | 0.00% |
| LS telcom AG | 3.70 | 3.92 | 0 | 0 | 0.00% |
| LSB Industries Inc. | 7.45 | 7.60 | 0 | 0 | 0.00% |
| LTC Properties Inc. | 29.84 | 29.92 | 48 | 2 | +0.40% |
| Luca Mining Corp. | 0.84 | 0.88 | 0 | 0 | 0.00% |
| Lucara Diamond Corp. | 0.106 | 0.1168 | 0 | 0 | 0.00% |
| Lucid Group Inc. | 10.00 | 10.20 | 940 | 12 | 0.00% |
|
Ludw.Beck a.Rath.eck- |
11.70 | 11.80 | 0 | 0 | 0.00% |
| Lufax Holding Ltd. | 2.18 | 2.22 | 0 | 0 | 0.00% |
| Lululemon Athletica Inc. | 174.24 | 174.98 | 112 | 8 | -0.71% |
| Lumen Technologies Inc. | 6.851 | 6.969 | 1 086 | 5 | -0.80% |
| Lumentum Holdings Inc. | 277.40 | 280.30 | 340 | 23 | -1.55% |
| Lumibird S.A. | 20.10 | 20.30 | 0 | 0 | 0.00% |
| Luminar Technologies Inc. | 0.301 | 0.312 | 51 880 | 29 | -4.92% |
| Lumine Group Inc. | 16.70 | 16.90 | 0 | 0 | 0.00% |
| Lundin Gold Inc. | 67.55 | 67.65 | 2 154 | 21 | -1.02% |
| Lundin Mining Corp. | 16.97 | 17.04 | 145 | 1 | -1.28% |
LVMH Moët Henn. L. Vuitton SE
|
634.70 | 634.80 | 1 490 | 130 | +0.99% |
| LVMH Moët Henn. L. Vuitton SE (Sp.ADR) | 126.50 | 127.00 | 50 | 1 | +1.20% |
| Lyft Inc. Cl.A | 15.936 | 16.142 | 2 699 | 9 | -1.65% |
Lynas Rare Earths Ltd.
|
7.012 | 7.088 | 2 473 | 13 | -0.14% |
| Lyondellbasell Industries NV | 36.51 | 36.69 | 1 287 | 10 | -1.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 10:20:17
Last Update:
16/12/2025 @ 10:20:17

