All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.98 46.18 0 0 0.00%
L Oreal S.A.  374.90 375.70 1 246 93 +0.66%
L.K. Technology Holdings Ltd. 0.356 0.378 0 0 0.00%
L1 Group Ltd. 0.59 0.61 0 0 0.00%
L3Harris Technologies Inc. 240.10 241.30 226 20 -1.95%
La Francaise de L'Energie 34.10 34.55 420 4 +4.29%
Labcorp Holdings Inc. 218.00 220.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 60.60 60.75 427 33 -3.43%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.58 18.90 0 0 0.00%
Ladder Capital Corp. 9.50 9.60 0 0 0.00%
LaFleur Minerals Inc. 0.314 0.342 28 500 3 -3.93%
Lagardère S.C.A. 18.56 18.68 4 1 -0.32%
Lagercrantz Group AB Ser.B 19.55 19.68 221 2 -1.41%
LAIQON AG 4.81 4.85 8 024 21 -0.82%
Lake Resources N.L. 0.0428 0.0578 0 0 0.00%
Lake Victoria Gold Ltd. 0.109 0.118 40 297 6 +2.70%
Lakeland Industries Inc. 7.05 7.10 4 068 5 -3.55%
Lam Research Corp. 138.78 139.46 2 553 51 -0.47%
Lamar Advertising Co. Shares A 109.00 110.00 0 0 0.00%
Lamb Weston Holdings Inc. 50.76 51.02 119 2 +0.32%
Lancashire Holdings Ltd. 6.99 7.05 585 4 +1.44%
Land Securities Group PLC 6.80 6.85 2 476 5 +2.24%
LandBridge Co. LLC 42.44 43.38 310 3 -3.46%
Landis+Gyr Group AG 54.90 55.10 5 3 -0.54%
Lands End Inc. 12.90 13.20 1 1 +0.76%
Landstar System Inc. 122.00 124.00 0 0 0.00%
Lang & Schwarz AG 22.00 22.50 7 623 59 -2.20%
Lantheus Holdings Inc. 54.66 56.32 54 1 -1.09%
LANXESS AG  17.44 17.70 102 856 322 +0.34%
Laopu Gold Co. Ltd. 72.00 73.00 7 1 +0.28%
Laramide Resources Ltd. 0.317 0.352 7 298 5 +1.01%
Largo Inc. 0.776 0.825 530 1 +0.48%
Larimar Therapeutics Inc. 3.10 3.26 2 030 3 -5.39%
Larsen and Toubro Ltd. GDR 38.00 38.30 284 5 -1.81%
Larvotto Resources Ltd. 0.554 0.60 10 000 3 -5.06%
Las Vegas Sands Corp. 57.16 57.45 283 6 +0.60%
Lasertec Corp. 156.00 160.00 91 4 -4.27%
LATAM Airlines Group S.A. 44.40 45.60 297 3 +0.88%
Latour Investment AB 20.35 20.57 1 1 +0.15%
Latrobe Magnesium Ltd. 0.011 0.0124 0 0 0.00%
Lattice Semiconductor Corp. 63.11 63.75 171 3 +0.31%
Laureate Education Inc. Cl.A 28.40 28.80 0 0 0.00%
Lazard Inc. 42.80 43.40 0 0 0.00%
LCI Industries Registered Shares DL -,01 103.00 104.00 0 0 0.00%
Lear Corp. 97.50 99.00 0 0 0.00%
Lechwerke AG 70.00 71.00 638 16 -0.70%
Lectra S.A. 22.70 22.80 0 0 0.00%
Leef Brands Inc. 0.174 0.20 0 0 0.00%
LEG Immobilien SE  60.95 61.55 13 919 127 +1.32%
Legal & General Group PLC 2.90 2.93 73 496 80 +1.39%
LegalZoom.com Inc. 8.60 8.70 17 1 +0.58%
Legence Corp. 35.60 35.80 0 0 0.00%
Legend Biotech Corp. 18.30 18.50 200 1 0.00%
Legend Holdings Corp. 0.955 0.985 0 0 0.00%
Leggett & Platt Inc. 9.71 9.774 75 1 -1.60%
Legrand S.A. 125.40 125.85 1 201 24 -0.48%
Leidos Holdings Inc. 154.65 155.45 125 5 -1.90%
Leifheit AG 14.85 15.15 2 235 14 +0.33%
LEM HOLDING SA 314.00 315.00 32 7 -0.16%
LeMaitre Vascular Inc. 70.00 72.00 0 0 0.00%
Lemonade Inc. 69.00 69.60 4 096 48 +8.52%
LendingClub Corp. 16.03 16.275 5 611 10 -0.55%
LendingTree Inc. 43.59 44.11 3 1 +2.26%
LendLease Group 2.82 2.84 0 0 0.00%
Lennar Corp. 99.69 100.48 22 2 -1.85%
Lennox International Inc. 417.80 420.50 2 1 -1.02%
Lenovo Group Ltd. 1.0475 1.0585 113 825 34 -0.99%
Lenzing AG 22.30 22.35 1 246 14 -1.57%
Leocor Mining Inc. 0.0224 0.0334 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  45.97 45.99 20 972 249 -2.77%
Leonardo DRS Inc. 28.04 28.33 339 10 -1.81%
Leonteq AG 14.04 14.12 6 2 -1.26%
Leroy Seafood Group AS 3.978 4.008 400 1 -0.55%
Lesaka Technologies Inc. 3.66 3.76 0 0 0.00%
Leslie's Inc. 1.78 1.90 0 0 0.00%
Levi Strauss & Co. 19.005 19.395 159 2 +1.74%
Leviathan Metals Corp. 0.2733 0.3024 131 077 18 -9.34%
Lexicon Pharmaceuticals Inc. 0.993 1.041 8 563 6 -0.67%
LexinFintech Holdings Ltd. 2.62 2.72 2 690 4 -1.49%
LG Display Co. Ltd. Spons.ADRs 3.44 3.56 0 0 0.00%
LGI Homes Inc. 40.40 40.80 16 1 -0.97%
LHYFE S.A. 2.845 2.85 200 2 -1.41%
Li Auto Inc. ADRs 14.10 14.30 3 015 8 -1.06%
Li Auto Inc. Cl. A 6.848 7.139 102 3 -1.22%
Li Ning Co. Ltd. 1.90 1.95 680 1 -2.54%
Li-FT Power Ltd. 2.69 2.84 145 181 158 +4.46%
Liberty Broadband Corp. 41.40 42.00 0 0 0.00%
Liberty Broadband Corp. Class A 41.60 41.80 0 0 0.00%
Liberty Defense Holding Ltd. 0.141 0.147 8 407 2 +1.38%
Liberty Global Ltd.Registered Shares A 9.248 9.488 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.25 9.45 84 1 -1.58%
Liberty Gold Corp. 0.4855 0.511 2 001 2 -4.76%
Liberty Latin America Ltd. Shares A 7.00 7.10 8 001 2 -2.78%
Liberty Latin America Ltd. Shares C 7.10 7.15 0 0 0.00%
Liberty Media A FORMULA ONE 73.40 75.20 0 0 0.00%
Liberty Media C FORMULA ONE 80.56 82.56 3 1 +0.47%
LibertyStream Infrastr.Par.Inc 0.505 0.545 976 1 +1.89%
Liechtensteinische Landesbk AG 88.00 88.50 27 2 0.00%
Lifco AB Namn-Aktier B o.N. 32.02 32.16 444 6 -0.19%
Life Healthc.Gr.Hldgs Pte Ltd. 0.56 0.59 0 0 0.00%
Life360 Inc. 54.50 55.00 59 4 -0.90%
Life360 Inc. 17.80 18.20 1 800 4 -4.26%
Lifecore Biomedical Inc. 6.45 6.70 0 0 0.00%
Lifestyle Communities Ltd. 2.98 3.08 0 0 0.00%
Lifeway Foods Inc. 19.90 20.40 0 0 0.00%
Ligand Pharmaceuticals Inc. 161.00 167.00 0 0 0.00%
Light & Wonder Inc. 82.00 83.00 1 1 -3.55%
Light AI Inc. 0.087 0.1115 19 682 2 +3.30%
Lightbridge Corp. 12.22 12.46 285 4 -1.14%
Lighton S.A. 5.455 5.50 1 032 6 -2.94%
LightPath Technologies Inc. Class A 6.15 6.30 80 1 -3.91%
Lightspeed Commerce Inc. 10.10 10.20 0 0 0.00%
Limbach Holdings Inc. 68.25 70.35 156 9 +5.58%
Limes Schlosskliniken AG 346.00 354.00 125 30 -0.56%
Limoneira Co. 12.60 13.10 0 0 0.00%
Linamar Corp. 50.00 50.50 0 0 0.00%
Lincoln Electric Holdings Inc. 206.00 210.00 0 0 0.00%
Lincoln National Corp. 38.37 38.76 4 2 +0.26%
Lindblad Expeditions Hldgs Inc 11.80 12.20 0 0 0.00%
Linde plc  359.80 361.20 10 035 411 +1.69%
Lindian Resources Ltd. 0.19 0.204 10 000 3 -6.80%
LINDSAY MANUFACTURING CO. 102.70 104.80 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.072 1.078 367 1 -0.37%
Lineage Cell Therapeutics Inc. 1.46 1.52 257 1 +3.45%
Linear Minerals Corp. 0.0236 0.0293 284 2 -15.71%
Lingbao Gold Group Co. Ltd. 1.88 1.93 1 934 2 -3.06%
Link REIT, The 3.72 3.78 564 1 0.00%
LINKLOGIS INC. Cl.B 0.24 0.258 0 0 0.00%
Lion Corp. 8.70 9.00 0 0 0.00%
LION E-Mobility AG 0.935 0.96 7 822 14 -2.60%
Lion One Metals Ltd. 0.1592 0.172 30 584 7 -3.49%
Lion Rock Resources Inc. 0.26 0.288 1 070 1 +4.05%
Liontown Ltd. 0.7524 0.7858 660 2 +2.80%
Lippo-Mapletr.Indon.Retail Tr. 0.0065 0.0085 50 000 1 +13.33%
Liquidia Technologies Inc. 29.72 30.32 0 0 0.00%
Liquidity Services Inc. 27.00 27.40 0 0 0.00%
Lisata Therapeutics Inc. 1.72 1.77 850 1 +0.56%
LISI S.A. 50.40 50.60 81 1 -2.17%
Lithia Motors Inc. 292.00 294.00 0 0 0.00%
Lithium Americas Corp. 4.057 4.097 11 498 29 -0.07%
Lithium Argentina AG 4.00 4.04 2 592 14 -1.47%
Lithium Chile Inc. 0.326 0.35 35 138 12 -3.51%
Lithium South Development Corp 0.256 0.27 2 000 1 -2.70%
Littelfuse Inc. 214.00 216.00 0 0 0.00%
LivaNova PLC 53.50 54.00 0 0 0.00%
Live Nation Entertainment Inc. 117.00 118.20 11 2 -1.66%
Live Ventures Inc. 12.30 13.80 0 0 0.00%
LiveOne Inc. 4.32 4.38 0 0 0.00%
Liveperson Inc. 3.98 4.08 2 452 5 +1.98%
LiveRamp Holdings Inc. 25.20 25.40 240 3 0.00%
LiveWire Group Inc. 4.06 4.24 0 0 0.00%
Livium Ltd. 0.0056 0.0062 200 000 2 0.00%
LIXIL Corp. 10.10 10.30 0 0 0.00%
LKQ Corp. 25.40 25.60 0 0 0.00%
Lloyds Banking Group PLC 1.095 1.105 72 653 27 -0.45%
loanDepot Inc. 2.00 2.08 0 0 0.00%
Loblaw Companies Ltd. 38.00 38.20 125 1 0.00%
Lockheed Martin  405.10 406.95 1 157 87 -1.66%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 88.00 88.50 0 0 0.00%
Logan Group Co.Ltd 0.169 0.194 0 0 0.00%
LOGISTA INTEGRAL S.A. 28.84 28.86 2 279 31 +0.21%
Logitech International S.A. 95.52 95.56 82 5 +0.10%
Logwin AG 234.00 242.00 27 4 0.00%
Loma Negra Comp.Ind. Argentina ADRs 10.40 10.60 232 1 -0.93%
Loncor Gold Inc. 0.825 0.835 415 1 +0.60%
London Stock Exchange GroupPLC 100.00 101.00 267 11 +1.01%
Londonmetric Property PLC 2.102 2.134 779 2 +1.62%
Longfor Group Holdings Ltd. 0.9716 1.0225 0 0 0.00%
Lonza Group AG 555.40 555.60 123 12 -0.75%
Loomis AB 34.46 34.82 58 1 +0.35%
Lottomatica S.p.A. 22.02 22.24 526 4 -1.17%
Lotus Bakeries S.A. 7 710.00 7 740.00 23 20 +2.37%
Lotus Creek Exploration Inc. 1.02 1.06 0 0 0.00%
Lotus Resources Ltd. 0.091 0.102 130 200 10 -4.90%
Lotus Technology Inc. 1.16 1.22 0 0 0.00%
Louis Hachette Group 1.473 1.4745 862 3 -1.80%
Louisiana Pacific Corp. 71.68 72.12 25 1 -0.77%
Lowe's Companies Inc. 209.20 210.45 186 7 -0.54%
LPKF Laser & Electronics SE  5.46 5.60 22 205 86 +1.27%
LPL Financial Holdings Inc. 310.00 316.00 17 1 -1.89%
LQWD Technologies Corp. 0.615 0.645 1 693 1 -1.57%
LS telcom AG 3.76 4.02 20 1 -1.57%
LSB Industries Inc. 7.35 7.60 0 0 0.00%
LTC Properties Inc. 29.16 29.46 2 264 24 -1.48%
Luca Mining Corp. 0.845 0.875 0 0 0.00%
Lucara Diamond Corp. 0.1014 0.1212 0 0 0.00%
Lucid Group Inc. 9.75 9.80 8 285 64 -3.47%
Ludw.Beck a.Rath.eck-Textil.AG 11.60 11.90 120 2 -0.85%
Lufax Holding Ltd. 2.18 2.24 0 0 0.00%
Lululemon Athletica Inc. 175.26 176.34 1 000 57 -0.52%
Lumen Technologies Inc. 6.869 6.946 21 914 17 +1.17%
Lumentum Holdings Inc. 268.30 269.70 2 054 71 -6.60%
Lumibird S.A. 20.30 20.40 0 0 0.00%
Luminar Technologies Inc. 0.259 0.276 164 720 72 -11.48%
Lumine Group Inc. 16.40 16.80 350 3 -1.78%
Lundin Gold Inc. 69.80 70.40 2 947 34 +0.88%
Lundin Mining Corp. 17.23 17.28 995 12 -0.06%
LVMH Moët Henn. L. Vuitton SE  637.80 638.00 7 984 682 +1.50%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 127.00 128.00 281 5 +1.20%
Lyft Inc. Cl.A 16.22 16.424 6 464 24 +0.80%
Lynas Rare Earths Ltd.  7.016 7.154 137 715 226 +1.14%
Lyondellbasell Industries NV 36.36 36.80 16 555 108 -0.89%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)