All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 46.32 46.50 110 2 -0.17%
L Oreal S.A.  363.70 363.75 1 045 96 -0.45%
L.K. Technology Holdings Ltd. 0.41 0.43 0 0 0.00%
L1 Group Ltd. 0.611 0.632 0 0 0.00%
L3Harris Technologies Inc. 248.90 251.60 33 9 +0.32%
La Francaise de L'Energie 34.20 34.60 0 0 0.00%
Labcorp Holdings Inc. 218.00 224.00 14 1 -0.90%
Laboratorios Farmaceut.Rovi SA 60.20 60.25 668 33 -1.23%
Labrador Gold Corp. 0.0618 0.0806 0 0 0.00%
Labrador Iron Ore Royalty Crp. 17.69 18.13 4 2 +1.34%
Ladder Capital Corp. 9.15 9.25 4 1 +0.54%
LaFleur Minerals Inc. 0.346 0.368 14 944 2 +1.13%
Lagardère S.C.A. 18.94 19.06 0 0 0.00%
Lagercrantz Group AB Ser.B 21.12 21.26 136 3 -0.47%
LAIQON AG 4.15 4.29 625 4 +3.62%
Lake Resources N.L. 0.0181 0.0207 0 0 0.00%
Lake Victoria Gold Ltd. 0.102 0.114 0 0 0.00%
Lakeland Industries Inc. 14.10 14.50 0 0 0.00%
Lam Research Corp. 137.30 138.64 1 127 35 +1.45%
Lamar Advertising Co. Shares A 102.00 103.00 16 2 +0.97%
Lamb Weston Holdings Inc. 53.54 54.06 14 3 +0.04%
Lancashire Holdings Ltd. 7.48 7.55 13 1 -0.13%
Land Securities Group PLC 7.05 7.15 203 2 -0.70%
Landis+Gyr Group AG 61.80 62.10 2 2 -1.59%
Lands End Inc. 13.50 13.80 0 0 0.00%
Landstar System Inc. 110.00 113.00 0 0 0.00%
Lang & Schwarz AG 20.80 20.90 4 146 22 +0.48%
Lantheus Holdings Inc. 49.96 50.44 124 3 0.00%
LANXESS AG  20.62 20.64 10 780 67 -0.10%
Laopu Gold Co. Ltd. 70.60 71.71 0 0 0.00%
Laramide Resources Ltd. 0.432 0.447 36 1 +1.71%
Largo Inc. 1.036 1.072 0 0 0.00%
Larimar Therapeutics Inc. 3.30 3.46 81 2 +1.76%
Larsen and Toubro Ltd. GDR 38.80 38.90 335 10 -0.77%
Larvotto Resources Ltd. 0.602 0.638 10 500 3 +0.63%
Las Vegas Sands Corp. 51.80 52.80 524 8 +1.09%
Lasertec Corp. 179.00 183.00 328 19 +2.27%
LATAM Airlines Group S.A. 38.40 39.80 0 0 0.00%
Latour Investment AB 21.95 21.98 254 9 -0.68%
Latrobe Magnesium Ltd. 0.0205 0.0218 46 516 2 +6.86%
Lattice Semiconductor Corp. 63.44 64.06 84 4 -0.08%
Laureate Education Inc. Cl.A 25.00 25.60 0 0 0.00%
LAVA Therapeutics B.V. 1.36 1.42 0 0 0.00%
Lazard Inc. 41.60 42.40 0 0 0.00%
Leap Therapeutics Inc. 0.384 0.394 0 0 0.00%
Lear Corp. 90.50 91.50 1 1 +0.55%
Lechwerke AG 71.00 72.00 1 1 +0.70%
Lectra S.A. 22.50 22.55 0 0 0.00%
Leef Brands Inc. 0.153 0.182 0 0 0.00%
LEG Immobilien SE  65.50 65.60 5 824 73 -1.06%
Legal & General Group PLC 2.78 2.79 68 953 52 +2.19%
LegalZoom.com Inc. 8.60 8.80 0 0 0.00%
Legence Corp. 36.14 36.84 0 0 0.00%
Legend Biotech Corp. 28.20 28.60 0 0 0.00%
Legend Holdings Corp. 1.13 1.16 0 0 0.00%
Leggett & Platt Inc. 8.076 8.174 45 2 +0.74%
Legrand S.A. 148.65 148.75 279 11 -0.37%
Leidos Holdings Inc. 164.80 167.25 5 4 -0.15%
Leifheit AG 14.90 14.95 500 8 +0.34%
LEM HOLDING SA 491.00 491.50 4 2 -0.30%
LeMaitre Vascular Inc. 75.00 75.50 2 1 +0.67%
Lemonade Inc. 52.68 52.88 1 020 20 +1.11%
LendingClub Corp. 15.105 15.27 811 5 -0.33%
LendingTree Inc. 55.32 56.40 0 0 0.00%
LendLease Group 3.10 3.12 0 0 0.00%
Lennar Corp. 107.04 107.80 2 2 +0.54%
Lennox International Inc. 435.80 442.30 1 1 +0.87%
Lenovo Group Ltd. 1.279 1.2895 25 148 18 +1.03%
Lenzing AG 26.10 26.20 878 9 +0.78%
Leocor Mining Inc. 0.0284 0.0398 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  51.56 51.60 4 210 82 +1.90%
Leonardo DRS Inc. 31.81 32.38 902 5 +2.50%
Leonteq AG 16.52 16.60 0 0 0.00%
Leroy Seafood Group AS 4.042 4.052 2 041 5 -1.13%
Lesaka Technologies Inc. 3.66 3.84 0 0 0.00%
Leslie's Inc. 2.999 3.1515 0 0 0.00%
Levi Strauss & Co. 17.545 17.715 65 2 +0.40%
Leviathan Gold Ltd. 0.272 0.33 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.146 1.216 55 644 12 -3.50%
LexinFintech Holdings Ltd. 4.10 4.26 316 4 0.00%
LG Display Co. Ltd. Spons.ADRs 4.24 4.44 0 0 0.00%
LGI Homes Inc. 35.40 35.60 0 0 0.00%
LHYFE S.A. 3.04 3.095 0 0 0.00%
Li Auto Inc. ADRs 18.15 18.35 2 489 7 +1.38%
Li Auto Inc. Cl. A 8.951 9.188 5 1 +1.58%
Li Ning Co. Ltd. 1.8772 1.9172 33 1 +1.63%
Li-FT Power Ltd. 2.05 2.09 6 590 12 +5.42%
Liberty Broadband Corp. 46.80 47.00 0 0 0.00%
Liberty Broadband Corp. Class A 46.00 47.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.234 0.244 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.516 9.698 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.65 9.80 0 0 0.00%
Liberty Gold Corp. 0.4705 0.4945 4 078 2 +3.13%
Liberty Latin America Ltd. Shares A 6.70 6.85 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.90 7.05 0 0 0.00%
Liberty Media A FORMULA ONE 78.55 79.65 1 1 +0.57%
Liberty Media C FORMULA ONE 86.18 87.46 0 0 0.00%
Liberty Media Corp. 75.75 76.85 0 0 0.00%
Liberty Media Corp. 77.50 79.00 80 2 -2.53%
LibertyStream Infrastr.Par.Inc 0.388 0.408 4 000 1 +12.17%
Liechtensteinische Landesbk AG 86.00 86.50 12 3 +1.17%
Lifco AB Namn-Aktier B o.N. 33.30 33.44 121 5 -0.48%
Life Healthc.Gr.Hldgs Pte Ltd. 0.59 0.62 17 1 +3.36%
Life360 Inc. 86.00 87.00 251 6 +0.58%
Life360 Inc. 28.80 29.20 10 1 +3.55%
Lifecore Biomedical Inc. 6.10 6.40 0 0 0.00%
Lifestyle Communities Ltd. 2.90 3.00 0 0 0.00%
Lifeway Foods Inc. 20.60 21.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 166.00 168.00 0 0 0.00%
Light & Wonder Inc. 62.50 65.00 1 1 +0.79%
Light & Wonder Inc. 63.50 64.00 0 0 0.00%
Light AI Inc. 0.0932 0.1095 1 000 2 +7.88%
Lightbridge Corp. 22.95 23.50 451 4 -1.29%
Lighton S.A. 7.265 7.30 0 0 0.00%
LightPath Technologies Inc. Class A 7.40 7.65 0 0 0.00%
Lightspeed Commerce Inc. 10.40 10.50 3 1 0.00%
Limbach Holdings Inc. 81.55 82.75 0 0 0.00%
Limes Schlosskliniken AG 350.00 358.00 3 3 +2.87%
Limoneira Co. 12.20 12.40 0 0 0.00%
Linamar Corp. 47.00 47.20 0 0 0.00%
Lincoln Electric Holdings Inc. 202.00 206.00 0 0 0.00%
Lincoln National Corp. 36.25 36.60 9 2 +0.41%
Lindblad Expeditions Hldgs Inc 10.40 10.60 4 1 +0.95%
Linde plc  365.00 365.60 4 547 309 +0.72%
Lindian Resources Ltd. 0.169 0.181 1 639 1 -1.09%
LINDSAY MANUFACTURING CO. 96.00 97.40 13 2 +0.67%
LINEA DIRECTA ASEGURADORA S.A. 1.15 1.16 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.62 1.72 1 077 4 +0.59%
Linear Minerals Corp. 0.0236 0.0324 500 1 -15.71%
Lingbao Gold Group Co. Ltd. 1.82 1.88 0 0 0.00%
Link REIT, The 4.52 4.62 5 382 3 +0.89%
LINKLOGIS INC. Cl.B 0.346 0.368 0 0 0.00%
Lion Corp. 8.45 8.65 0 0 0.00%
LION E-Mobility AG 1.08 1.11 10 1 +2.68%
Lion One Metals Ltd. 0.1664 0.1798 8 000 2 +10.36%
Lion Rock Resources Inc. 0.196 0.224 0 0 0.00%
Liontown Resources Ltd. 0.6672 0.6788 3 598 3 +1.62%
Lippo-Mapletr.Indon.Retail Tr. 0.009 0.0105 0 0 0.00%
Liquidia Technologies Inc. 21.70 22.12 1 1 0.00%
Liquidity Services Inc. 20.60 21.00 0 0 0.00%
Lisata Therapeutics Inc. 2.34 2.44 0 0 0.00%
LISI S.A. 49.85 50.00 1 1 -0.98%
Lithia Motors Inc. 272.00 274.00 0 0 0.00%
Lithium Americas Corp. 4.657 4.712 13 201 25 -1.33%
Lithium Argentina AG 3.80 3.84 1 027 5 +3.83%
Lithium Chile Inc. 0.278 0.286 0 0 0.00%
Lithium South Development Corp 0.212 0.246 6 000 1 -10.55%
Littelfuse Inc. 208.00 216.00 23 4 +0.94%
LivaNova PLC 45.60 46.00 0 0 0.00%
Live Nation Entertainment Inc. 129.30 130.55 2 1 +0.31%
Live Ventures Inc. 11.70 11.90 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 5.60 5.70 406 3 +3.30%
LiveRamp Holdings Inc. 23.80 24.00 0 0 0.00%
LiveWire Group Inc. 4.66 4.88 46 2 -2.10%
Livium Ltd. 0.006 0.007 938 906 7 0.00%
LIXIL Corp. 9.50 9.70 0 0 0.00%
LKQ Corp. 27.60 28.00 314 4 -0.72%
Lloyds Banking Group PLC 1.025 1.035 20 479 10 -0.96%
loanDepot Inc. 2.60 2.66 0 0 0.00%
Loblaw Companies Ltd. 34.40 34.60 1 1 0.00%
Lockheed Martin  427.50 428.55 702 69 +0.13%
lodgyslife AG 8.00 11.00 0 0 0.00%
Loew's Corp. 86.50 87.00 1 1 0.00%
Logan Group Co.Ltd 0.167 0.192 3 154 1 +7.26%
LOGISTA INTEGRAL S.A. 28.90 28.92 114 16 +0.14%
Logitech International S.A. 104.85 104.90 47 5 +0.29%
Logwin AG 242.00 244.00 1 1 +0.83%
Loma Negra Comp.Ind. Argentina ADRs 9.40 9.85 658 4 +2.63%
Loncor Gold Inc. 0.805 0.815 0 0 0.00%
London Stock Exchange GroupPLC 109.00 110.00 246 14 +0.92%
Londonmetric Property PLC 2.16 2.194 32 1 -0.37%
Longfor Group Holdings Ltd. 1.06 1.1115 800 1 +2.18%
Lonza Group AG 592.40 592.60 8 2 -0.43%
Loomis AB 34.18 34.34 101 2 -2.29%
Lottomatica S.p.A. 21.42 21.44 0 0 0.00%
Lotus Bakeries S.A. 7 540.00 7 560.00 5 5 -0.13%
Lotus Creek Exploration Inc. 0.805 0.83 0 0 0.00%
Lotus Resources Ltd. 0.104 0.121 99 1 +8.04%
Lotus Technology Inc. 1.37 1.41 80 1 +1.45%
Louis Hachette Group 1.4845 1.4965 10 1 +0.64%
Louisiana Pacific Corp. 75.18 76.28 1 1 +0.66%
Lowe's Companies Inc. 206.00 208.05 38 5 -0.24%
LPKF Laser & Electronics SE  6.69 6.76 7 136 34 +1.96%
LPL Financial Holdings Inc. 324.00 332.00 1 1 +1.22%
LQWD Technologies Corp. 0.765 0.805 0 0 0.00%
LS telcom AG 3.82 3.90 1 825 4 -4.12%
LSB Industries Inc. 7.25 7.40 0 0 0.00%
LTC Properties Inc. 30.58 31.02 445 10 +1.31%
Luca Mining Corp. 0.845 0.885 0 0 0.00%
Lucara Diamond Corp. 0.1046 0.1352 0 0 0.00%
Lucid Group Inc. 15.50 15.60 747 9 -0.65%
Ludw.Beck a.Rath.eck-Textil.AG 12.10 12.30 0 0 0.00%
Lufax Holding Ltd. 2.70 2.76 0 0 0.00%
Lululemon Athletica Inc. 148.08 149.16 106 16 +0.84%
Lumen Technologies Inc. 8.857 8.949 14 130 35 -0.54%
Lumentum Holdings Inc. 175.50 177.75 161 18 +1.77%
Lumibird S.A. 22.80 23.00 0 0 0.00%
Luminar Technologies Inc. 1.02 1.05 39 173 30 +2.45%
Lundin Gold Inc. 58.80 59.05 391 6 +0.25%
Lundin Mining Corp. 13.59 13.65 707 8 -1.57%
LVMH Moët Henn. L. Vuitton SE  618.60 618.70 1 696 284 +1.56%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 123.50 124.50 0 0 0.00%
Lyft Inc. Cl.A 17.75 17.998 24 4 +0.28%
Lynas Rare Earths Ltd. 8.002 8.046 137 548 277 -8.30%
Lyondellbasell Industries NV 40.80 40.88 2 701 23 +1.29%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)