All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 46.48 46.72 0 0 0.00%
L Oreal S.A.  373.15 373.25 354 36 -0.15%
L.K. Technology Holdings Ltd. 0.354 0.374 0 0 0.00%
L1 Group Ltd. 0.555 0.57 0 0 0.00%
L3Harris Technologies Inc. 237.60 240.30 7 3 -0.25%
La Francaise de L'Energie 33.50 33.85 51 2 -0.29%
Labcorp Holdings Inc. 228.00 234.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 58.90 59.00 49 9 +0.60%
Labrador Gold Corp. 0.0612 0.0802 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.00 18.45 0 0 0.00%
Ladder Capital Corp. 9.50 9.65 0 0 0.00%
LaFleur Minerals Inc. 0.342 0.362 0 0 0.00%
Lagardère S.C.A. 18.92 18.98 0 0 0.00%
Lagercrantz Group AB Ser.B 19.69 19.83 100 2 +1.43%
LAIQON AG 3.95 4.04 717 3 -0.75%
Lake Resources N.L. 0.0315 0.0355 9 371 1 -5.26%
Lake Victoria Gold Ltd. 0.0985 0.11 0 0 0.00%
Lakeland Industries Inc. 12.90 13.20 0 0 0.00%
Lam Research Corp. 133.66 134.98 787 15 +0.94%
Lamar Advertising Co. Shares A 113.00 115.00 10 1 0.00%
Lamb Weston Holdings Inc. 51.20 51.70 1 1 +0.51%
Lancashire Holdings Ltd. 6.60 6.67 0 0 0.00%
Land Securities Group PLC 7.20 7.25 285 2 +0.70%
LandBridge Co. LLC 48.54 49.50 0 0 0.00%
Landis+Gyr Group AG 55.70 55.90 143 3 +2.00%
Lands End Inc. 13.60 13.90 0 0 0.00%
Landstar System Inc. 112.00 114.00 0 0 0.00%
Lang & Schwarz AG 22.30 22.60 887 12 +0.89%
Lantheus Holdings Inc. 50.48 50.98 0 0 0.00%
LANXESS AG  16.76 16.77 10 684 52 +0.48%
Laopu Gold Co. Ltd. 73.66 74.82 0 0 0.00%
Laramide Resources Ltd. 0.3515 0.374 250 1 +4.91%
Largo Inc. 0.768 0.817 0 0 0.00%
Larimar Therapeutics Inc. 2.98 3.12 0 0 0.00%
Larsen and Toubro Ltd. GDR 39.20 39.70 112 2 -1.02%
Larvotto Resources Ltd. 0.664 0.688 0 0 0.00%
Las Vegas Sands Corp. 58.59 59.17 42 1 +0.63%
Lasertec Corp. 151.00 154.00 40 3 +3.40%
LATAM Airlines Group S.A. 40.60 42.20 0 0 0.00%
Latour Investment AB 21.43 21.47 6 4 +0.84%
Latrobe Magnesium Ltd. 0.0151 0.017 0 0 0.00%
Lattice Semiconductor Corp. 60.17 60.76 0 0 0.00%
Laureate Education Inc. Cl.A 26.40 26.60 0 0 0.00%
Lazard Inc. 43.00 44.00 0 0 0.00%
LCI Industries Registered Shares DL -,01 99.00 101.00 0 0 0.00%
Lear Corp. 92.50 93.50 0 0 0.00%
Lechwerke AG 71.00 72.00 0 0 0.00%
Lectra S.A. 23.25 23.40 0 0 0.00%
Leef Brands Inc. 0.132 0.157 0 0 0.00%
LEG Immobilien SE  65.05 65.15 1 579 29 +0.08%
Legal & General Group PLC 2.80 2.84 27 350 31 +0.71%
LegalZoom.com Inc. 7.95 8.15 0 0 0.00%
Legence Corp. 39.20 39.80 0 0 0.00%
Legend Biotech Corp. 24.00 24.20 125 1 +0.84%
Legend Holdings Corp. 1.04 1.07 63 1 -1.89%
Leggett & Platt Inc. 8.622 8.874 140 1 -1.37%
Legrand S.A. 130.60 130.70 127 10 +1.16%
Leidos Holdings Inc. 163.10 165.55 0 0 0.00%
Leifheit AG 14.90 15.05 1 605 13 +1.01%
LEM HOLDING SA 341.00 342.50 5 1 +1.48%
LeMaitre Vascular Inc. 71.50 72.50 0 0 0.00%
Lemonade Inc. 67.54 67.78 359 4 +1.41%
LendingClub Corp. 15.06 15.36 0 0 0.00%
LendingTree Inc. 48.87 49.85 0 0 0.00%
LendLease Group 2.90 2.94 0 0 0.00%
Lennar Corp. 112.78 114.14 54 4 -0.35%
Lennox International Inc. 422.60 428.90 0 0 0.00%
Lenovo Group Ltd. 1.0745 1.0795 59 083 26 -0.28%
Lenzing AG 22.75 22.85 2 650 10 +0.66%
Leocor Mining Inc. 0.0222 0.0332 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  46.08 46.15 9 742 90 +0.92%
Leonardo DRS Inc. 28.91 29.43 33 1 +1.27%
Leonteq AG 16.52 16.62 2 1 +0.97%
Leroy Seafood Group AS 3.902 3.914 3 000 4 +0.21%
Lesaka Technologies Inc. 3.18 3.32 0 0 0.00%
Leslie's Inc. 2.48 2.64 0 0 0.00%
Levi Strauss & Co. 18.735 18.92 108 1 -0.35%
Leviathan Metals Corp. 0.3484 0.4259 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.186 1.284 0 0 0.00%
LexinFintech Holdings Ltd. 2.82 2.92 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.70 3.84 0 0 0.00%
LGI Homes Inc. 45.40 45.60 0 0 0.00%
LHYFE S.A. 2.975 2.995 0 0 0.00%
Li Auto Inc. ADRs 16.00 16.25 11 1 +0.63%
Li Auto Inc. Cl. A 7.951 8.199 0 0 0.00%
Li Ning Co. Ltd. 1.9306 1.9706 70 1 -1.88%
Li-FT Power Ltd. 2.77 2.81 14 307 22 +1.44%
Liberty Broadband Corp. 39.80 40.00 20 1 -0.50%
Liberty Broadband Corp. Class A 39.20 40.20 0 0 0.00%
Liberty Defense Holding Ltd. 0.168 0.176 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.662 9.854 205 1 +1.09%
Liberty Global Ltd.Registered Shares C 9.75 9.90 150 1 -1.02%
Liberty Gold Corp. 0.4555 0.4785 300 1 +1.81%
Liberty Latin America Ltd. Shares A 7.45 7.60 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.50 7.70 3 1 -1.32%
Liberty Media A FORMULA ONE 74.55 75.65 0 0 0.00%
Liberty Media C FORMULA ONE 81.92 83.12 0 0 0.00%
Liberty Media Corp. 65.40 66.30 0 0 0.00%
Liberty Media Corp. 68.00 68.50 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.515 0.54 1 000 1 -2.83%
Liechtensteinische Landesbk AG 79.50 80.00 107 4 -3.03%
Lifco AB Namn-Aktier B o.N. 31.88 32.02 1 1 +0.13%
Life Healthc.Gr.Hldgs Pte Ltd. 0.53 0.55 0 0 0.00%
Life360 Inc. 68.00 70.00 0 0 0.00%
Life360 Inc. 22.20 22.60 0 0 0.00%
Lifecore Biomedical Inc. 6.60 6.90 0 0 0.00%
Lifestyle Communities Ltd. 3.16 3.28 0 0 0.00%
Lifeway Foods Inc. 20.80 21.40 0 0 0.00%
Ligand Pharmaceuticals Inc. 176.00 180.00 0 0 0.00%
Light & Wonder Inc. 85.50 86.50 0 0 0.00%
Light AI Inc. 0.1165 0.122 0 0 0.00%
Lightbridge Corp. 13.08 13.38 1 175 4 +2.45%
Lighton S.A. 5.53 5.63 0 0 0.00%
LightPath Technologies Inc. Class A 5.90 6.05 0 0 0.00%
Lightspeed Commerce Inc. 9.55 9.70 0 0 0.00%
Limbach Holdings Inc. 61.05 61.95 0 0 0.00%
Limes Schlosskliniken AG 334.00 340.00 8 4 +3.01%
Limoneira Co. 11.70 11.80 0 0 0.00%
Linamar Corp. 48.60 48.80 0 0 0.00%
Lincoln Electric Holdings Inc. 204.00 208.00 0 0 0.00%
Lincoln National Corp. 35.50 35.85 2 1 +1.09%
Lindblad Expeditions Hldgs Inc 10.10 10.30 0 0 0.00%
Linde plc  351.80 352.20 3 267 159 0.00%
Lindian Resources Ltd. 0.206 0.22 0 0 0.00%
LINDSAY MANUFACTURING CO. 99.75 101.20 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.146 1.154 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.44 1.51 0 0 0.00%
Linear Minerals Corp. 0.0175 0.0226 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.70 1.75 0 0 0.00%
Link REIT, The 4.10 4.18 2 000 2 -0.48%
LINKLOGIS INC. Cl.B 0.26 0.276 0 0 0.00%
Lion Corp. 8.90 9.20 0 0 0.00%
LION E-Mobility AG 1.18 1.24 0 0 0.00%
Lion One Metals Ltd. 0.1594 0.1724 11 000 2 +4.87%
Lion Rock Resources Inc. 0.234 0.262 10 000 1 -4.69%
Liontown Resources Ltd. 0.8112 0.8298 150 1 -1.24%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 27.12 27.66 0 0 0.00%
Liquidity Services Inc. 25.80 26.20 0 0 0.00%
Lisata Therapeutics Inc. 1.73 1.81 0 0 0.00%
LISI S.A. 49.55 49.65 59 1 -0.30%
Lithia Motors Inc. 274.00 276.00 0 0 0.00%
Lithium Americas Corp. 4.523 4.599 2 002 7 +1.28%
Lithium Argentina AG 4.70 4.74 269 3 -0.42%
Lithium Chile Inc. 0.322 0.33 3 500 1 -2.42%
Lithium South Development Corp 0.251 0.268 4 000 1 +5.10%
Littelfuse Inc. 218.00 224.00 0 0 0.00%
LivaNova PLC 55.00 55.50 0 0 0.00%
Live Nation Entertainment Inc. 112.55 113.60 0 0 0.00%
Live Ventures Inc. 7.85 8.05 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.18 4.24 353 2 -1.88%
LiveRamp Holdings Inc. 24.80 25.20 0 0 0.00%
LiveWire Group Inc. 3.64 3.80 0 0 0.00%
Livium Ltd. 0.006 0.0064 0 0 0.00%
LIXIL Corp. 10.10 10.30 0 0 0.00%
LKQ Corp. 25.40 25.80 0 0 0.00%
Lloyds Banking Group PLC 1.095 1.10 44 143 8 +0.92%
loanDepot Inc. 2.38 2.44 0 0 0.00%
Loblaw Companies Ltd. 38.40 38.60 0 0 0.00%
Lockheed Martin  390.35 392.65 293 24 +0.23%
lodgyslife AG 8.00 12.00 0 0 0.00%
Loew's Corp. 93.00 93.50 0 0 0.00%
Logan Group Co.Ltd 0.147 0.169 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.36 29.38 245 13 +0.20%
Logitech International S.A. 96.34 96.38 0 0 0.00%
Logwin AG 248.00 250.00 10 4 0.00%
Loma Negra Comp.Ind. Argentina ADRs 9.85 10.30 0 0 0.00%
Loncor Gold Inc. 0.81 0.825 0 0 0.00%
London Stock Exchange GroupPLC 102.00 103.00 710 8 -1.92%
Londonmetric Property PLC 2.144 2.178 371 2 +0.55%
Longfor Group Holdings Ltd. 1.058 1.1085 3 300 1 -6.08%
Lonza Group AG 579.60 579.80 5 3 -0.69%
Loomis AB 33.84 34.02 4 2 -0.48%
Lottomatica S.p.A. 22.18 22.20 5 2 +0.28%
Lotus Bakeries S.A. 7 760.00 7 800.00 9 7 +0.65%
Lotus Creek Exploration Inc. 0.93 0.965 0 0 0.00%
Lotus Resources Ltd. 0.0895 0.096 0 0 0.00%
Lotus Technology Inc. 1.14 1.17 0 0 0.00%
Louis Hachette Group 1.488 1.4995 443 2 +0.03%
Louisiana Pacific Corp. 69.80 70.84 0 0 0.00%
Lowe's Companies Inc. 207.50 209.50 0 0 0.00%
LPKF Laser & Electronics SE  5.77 5.79 17 409 45 +0.52%
LPL Financial Holdings Inc. 302.00 308.00 0 0 0.00%
LQWD Technologies Corp. 0.675 0.715 0 0 0.00%
LS telcom AG 3.50 3.58 0 0 0.00%
LSB Industries Inc. 7.55 7.70 0 0 0.00%
LTC Properties Inc. 31.34 31.80 77 4 +0.76%
Luca Mining Corp. 0.765 0.795 0 0 0.00%
Lucara Diamond Corp. 0.1094 0.1198 0 0 0.00%
Lucid Group Inc. 11.50 11.60 466 8 0.00%
Ludw.Beck a.Rath.eck-Textil.AG 11.80 11.90 0 0 0.00%
Lufax Holding Ltd. 2.16 2.20 0 0 0.00%
Lululemon Athletica Inc. 157.02 158.84 88 5 +1.25%
Lumen Technologies Inc. 6.924 7.029 2 491 6 -0.80%
Lumentum Holdings Inc. 267.90 268.80 447 28 +1.09%
Lumibird S.A. 19.25 19.45 0 0 0.00%
Luminar Technologies Inc. 0.716 0.74 8 1 +1.42%
Lumine Group Inc. 18.00 18.30 0 0 0.00%
Lundin Gold Inc. 72.45 72.70 4 646 8 +0.90%
Lundin Mining Corp. 15.71 16.10 297 7 +2.35%
LVMH Moët Henn. L. Vuitton SE  625.70 625.90 2 015 170 +0.29%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125.00 125.50 0 0 0.00%
Lyft Inc. Cl.A 17.252 17.518 112 4 +0.77%
Lynas Rare Earths Ltd.  8.262 8.268 29 300 66 -3.57%
Lyondellbasell Industries NV 41.76 42.01 1 266 18 +0.62%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)