All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.92 46.12 0 0 0.00%
L Oreal S.A.  374.00 374.95 1 227 82 +0.55%
L.K. Technology Holdings Ltd. 0.356 0.378 0 0 0.00%
L1 Group Ltd. 0.59 0.605 0 0 0.00%
L3Harris Technologies Inc. 241.00 241.80 107 16 -1.75%
La Francaise de L'Energie 34.05 34.50 400 3 +0.77%
Labcorp Holdings Inc. 220.00 222.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 60.55 60.70 425 31 -3.19%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.61 18.90 0 0 0.00%
Ladder Capital Corp. 9.60 9.65 0 0 0.00%
LaFleur Minerals Inc. 0.32 0.342 8 500 2 -10.11%
Lagardère S.C.A. 18.54 18.66 4 1 -0.32%
Lagercrantz Group AB Ser.B 19.52 19.65 221 2 -1.41%
LAIQON AG 4.81 4.89 6 176 16 +0.82%
Lake Resources N.L. 0.0461 0.0577 0 0 0.00%
Lake Victoria Gold Ltd. 0.114 0.127 39 797 5 +5.41%
Lakeland Industries Inc. 6.95 7.00 4 068 5 -3.55%
Lam Research Corp. 137.88 138.22 1 901 40 -1.39%
Lamar Advertising Co. Shares A 108.00 109.00 0 0 0.00%
Lamb Weston Holdings Inc. 50.76 50.94 119 2 +0.32%
Lancashire Holdings Ltd. 7.01 7.04 585 4 +1.44%
Land Securities Group PLC 6.75 6.80 789 2 +0.75%
LandBridge Co. LLC 43.48 43.92 110 2 -1.39%
Landis+Gyr Group AG 54.80 55.00 5 3 -0.54%
Lands End Inc. 12.90 13.10 1 1 +0.76%
Landstar System Inc. 123.00 125.00 0 0 0.00%
Lang & Schwarz AG 22.10 22.50 6 986 50 -1.76%
Lantheus Holdings Inc. 55.36 55.54 54 1 -1.09%
LANXESS AG  17.31 17.60 95 132 278 -1.31%
Laopu Gold Co. Ltd. 72.00 73.00 7 1 +0.28%
Laramide Resources Ltd. 0.323 0.3385 7 298 5 +1.01%
Largo Inc. 0.782 0.832 530 1 +0.48%
Larimar Therapeutics Inc. 3.14 3.24 2 000 2 -5.39%
Larsen and Toubro Ltd. GDR 37.90 38.20 284 5 -1.81%
Larvotto Resources Ltd. 0.552 0.60 10 000 3 -5.06%
Las Vegas Sands Corp. 57.27 57.59 16 3 +0.30%
Lasertec Corp. 157.00 160.00 26 2 -4.27%
LATAM Airlines Group S.A. 45.40 45.60 297 3 +0.88%
Latour Investment AB 20.33 20.54 1 1 +0.15%
Latrobe Magnesium Ltd. 0.0111 0.0124 0 0 0.00%
Lattice Semiconductor Corp. 63.23 63.60 171 3 +0.31%
Laureate Education Inc. Cl.A 28.20 28.60 0 0 0.00%
Lazard Inc. 43.20 43.60 0 0 0.00%
LCI Industries Registered Shares DL -,01 103.00 104.00 0 0 0.00%
Lear Corp. 97.00 98.00 0 0 0.00%
Lechwerke AG 70.00 71.00 538 12 -1.40%
Lectra S.A. 22.65 22.80 0 0 0.00%
Leef Brands Inc. 0.157 0.18 0 0 0.00%
LEG Immobilien SE  60.90 61.55 13 133 109 +0.58%
Legal & General Group PLC 2.89 2.93 62 968 66 +1.39%
LegalZoom.com Inc. 8.60 8.70 0 0 0.00%
Legence Corp. 35.20 35.40 0 0 0.00%
Legend Biotech Corp. 18.50 18.70 200 1 0.00%
Legend Holdings Corp. 0.955 0.965 0 0 0.00%
Leggett & Platt Inc. 9.854 9.89 75 1 -1.60%
Legrand S.A. 125.20 125.65 1 192 23 +0.08%
Leidos Holdings Inc. 155.55 156.05 18 2 -2.31%
Leifheit AG 14.90 15.10 1 875 9 +0.66%
LEM HOLDING SA 313.50 314.50 30 5 +0.63%
LeMaitre Vascular Inc. 70.50 71.00 0 0 0.00%
Lemonade Inc. 68.58 68.92 3 904 41 +7.67%
LendingClub Corp. 16.255 16.355 4 612 8 +1.11%
LendingTree Inc. 43.57 44.16 3 1 +2.26%
LendLease Group 2.80 2.84 0 0 0.00%
Lennar Corp. 100.02 100.42 12 1 -1.47%
Lennox International Inc. 415.60 420.00 2 1 -1.02%
Lenovo Group Ltd. 1.0485 1.0575 94 965 30 -0.99%
Lenzing AG 22.20 22.35 1 246 14 -1.57%
Leocor Mining Inc. 0.0226 0.0334 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  46.14 46.20 19 370 219 -2.03%
Leonardo DRS Inc. 28.07 28.23 339 10 -1.81%
Leonteq AG 14.02 14.10 3 1 -0.28%
Leroy Seafood Group AS 3.974 4.004 400 1 -0.55%
Lesaka Technologies Inc. 3.66 3.82 0 0 0.00%
Leslie's Inc. 1.82 1.91 0 0 0.00%
Levi Strauss & Co. 18.98 19.14 18 1 +1.74%
Leviathan Metals Corp. 0.2789 0.3099 131 077 18 -9.34%
Lexicon Pharmaceuticals Inc. 1.005 1.043 510 3 -3.99%
LexinFintech Holdings Ltd. 2.64 2.68 2 690 4 -1.49%
LG Display Co. Ltd. Spons.ADRs 3.46 3.54 0 0 0.00%
LGI Homes Inc. 40.80 41.00 0 0 0.00%
LHYFE S.A. 2.84 2.845 200 2 -1.41%
Li Auto Inc. ADRs 14.00 14.25 3 015 8 -1.06%
Li Auto Inc. Cl. A 6.951 7.129 3 1 -1.22%
Li Ning Co. Ltd. 1.9388 1.9796 680 1 -2.54%
Li-FT Power Ltd. 2.71 2.76 118 669 122 +2.60%
Liberty Broadband Corp. 41.80 42.00 0 0 0.00%
Liberty Broadband Corp. Class A 41.60 41.80 0 0 0.00%
Liberty Defense Holding Ltd. 0.137 0.147 8 407 2 +1.38%
Liberty Global Ltd.Registered Shares A 9.254 9.448 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.30 9.40 84 1 -1.58%
Liberty Gold Corp. 0.4785 0.504 1 448 1 +1.19%
Liberty Latin America Ltd. Shares A 7.00 7.05 4 000 1 -2.08%
Liberty Latin America Ltd. Shares C 7.10 7.15 0 0 0.00%
Liberty Media A FORMULA ONE 73.80 74.70 0 0 0.00%
Liberty Media C FORMULA ONE 80.52 81.62 3 1 +0.47%
LibertyStream Infrastr.Par.Inc 0.515 0.54 976 1 +1.89%
Liechtensteinische Landesbk AG 88.00 88.50 27 2 0.00%
Lifco AB Namn-Aktier B o.N. 31.98 32.12 444 6 -0.19%
Life Healthc.Gr.Hldgs Pte Ltd. 0.565 0.59 0 0 0.00%
Life360 Inc. 54.50 55.00 9 3 -0.90%
Life360 Inc. 17.80 18.10 1 800 4 -4.26%
Lifecore Biomedical Inc. 6.30 6.45 0 0 0.00%
Lifestyle Communities Ltd. 2.98 3.08 0 0 0.00%
Lifeway Foods Inc. 19.80 20.20 0 0 0.00%
Ligand Pharmaceuticals Inc. 163.00 166.00 0 0 0.00%
Light & Wonder Inc. 81.50 83.00 1 1 -3.55%
Light AI Inc. 0.0872 0.095 19 682 2 +3.30%
Lightbridge Corp. 12.28 12.42 285 4 -1.14%
Lighton S.A. 5.34 5.445 922 5 -1.60%
LightPath Technologies Inc. Class A 6.05 6.15 0 0 0.00%
Lightspeed Commerce Inc. 10.00 10.10 0 0 0.00%
Limbach Holdings Inc. 70.40 71.30 15 4 +4.24%
Limes Schlosskliniken AG 346.00 350.00 112 24 -2.81%
Limoneira Co. 12.80 12.90 0 0 0.00%
Linamar Corp. 50.50 51.00 0 0 0.00%
Lincoln Electric Holdings Inc. 204.00 208.00 0 0 0.00%
Lincoln National Corp. 38.46 38.56 4 2 +0.26%
Lindblad Expeditions Hldgs Inc 12.00 12.10 0 0 0.00%
Linde plc  357.40 358.20 8 037 303 +1.07%
Lindian Resources Ltd. 0.19 0.204 10 000 3 -6.80%
LINDSAY MANUFACTURING CO. 102.70 104.60 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.068 1.078 367 1 -0.37%
Lineage Cell Therapeutics Inc. 1.45 1.50 0 0 0.00%
Linear Minerals Corp. 0.0235 0.0292 21 1 -16.07%
Lingbao Gold Group Co. Ltd. 1.88 1.93 1 934 2 -3.06%
Link REIT, The 3.72 3.78 564 1 0.00%
LINKLOGIS INC. Cl.B 0.24 0.258 0 0 0.00%
Lion Corp. 8.75 9.05 0 0 0.00%
LION E-Mobility AG 0.935 0.96 7 214 7 +7.29%
Lion One Metals Ltd. 0.1602 0.1718 12 031 3 +2.29%
Lion Rock Resources Inc. 0.276 0.296 1 070 1 +4.05%
Liontown Ltd. 0.7512 0.7846 660 2 +2.80%
Lippo-Mapletr.Indon.Retail Tr. 0.0065 0.0085 50 000 1 +13.33%
Liquidia Technologies Inc. 29.40 29.74 0 0 0.00%
Liquidity Services Inc. 27.00 27.20 0 0 0.00%
Lisata Therapeutics Inc. 1.72 1.78 0 0 0.00%
LISI S.A. 50.40 50.50 81 1 -2.17%
Lithia Motors Inc. 290.00 292.00 0 0 0.00%
Lithium Americas Corp. 4.11 4.159 10 588 25 +1.51%
Lithium Argentina AG 4.04 4.06 1 362 10 -0.49%
Lithium Chile Inc. 0.324 0.344 12 900 3 +0.58%
Lithium South Development Corp 0.252 0.269 2 000 1 -2.70%
Littelfuse Inc. 212.00 214.00 0 0 0.00%
LivaNova PLC 53.50 54.00 0 0 0.00%
Live Nation Entertainment Inc. 117.70 118.25 11 2 -1.66%
Live Ventures Inc. 12.50 13.10 0 0 0.00%
LiveOne Inc. 4.24 4.32 0 0 0.00%
Liveperson Inc. 4.02 4.10 2 452 5 +1.98%
LiveRamp Holdings Inc. 25.20 25.40 240 3 0.00%
LiveWire Group Inc. 4.08 4.20 0 0 0.00%
Livium Ltd. 0.0058 0.0062 200 000 2 0.00%
LIXIL Corp. 10.10 10.30 0 0 0.00%
LKQ Corp. 25.60 25.80 0 0 0.00%
Lloyds Banking Group PLC 1.09 1.105 72 653 27 -0.45%
loanDepot Inc. 2.02 2.06 0 0 0.00%
Loblaw Companies Ltd. 38.00 38.20 125 1 0.00%
Lockheed Martin  405.70 406.40 995 78 -1.65%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 88.50 89.00 0 0 0.00%
Logan Group Co.Ltd 0.169 0.182 0 0 0.00%
LOGISTA INTEGRAL S.A. 28.80 28.82 2 171 28 +0.21%
Logitech International S.A. 95.22 95.24 82 5 +0.10%
Logwin AG 234.00 242.00 27 4 0.00%
Loma Negra Comp.Ind. Argentina ADRs 10.30 10.50 232 1 -0.93%
Loncor Gold Inc. 0.825 0.835 415 1 +0.60%
London Stock Exchange GroupPLC 99.50 100.00 205 7 +1.01%
Londonmetric Property PLC 2.102 2.128 379 1 +1.34%
Longfor Group Holdings Ltd. 0.9718 1.0225 0 0 0.00%
Lonza Group AG 554.60 554.80 123 12 -0.75%
Loomis AB 34.42 34.76 58 1 +0.35%
Lottomatica S.p.A. 22.00 22.20 444 3 -1.97%
Lotus Bakeries S.A. 7 670.00 7 690.00 17 14 +2.24%
Lotus Creek Exploration Inc. 1.00 1.06 0 0 0.00%
Lotus Resources Ltd. 0.091 0.102 130 200 10 -4.90%
Lotus Technology Inc. 1.17 1.21 0 0 0.00%
Louis Hachette Group 1.471 1.4725 862 3 -1.80%
Louisiana Pacific Corp. 71.84 72.18 25 1 -0.77%
Lowe's Companies Inc. 211.15 211.65 53 3 -1.04%
LPKF Laser & Electronics SE  5.47 5.59 18 575 64 +0.18%
LPL Financial Holdings Inc. 312.00 314.00 0 0 0.00%
LQWD Technologies Corp. 0.62 0.68 1 693 1 -1.57%
LS telcom AG 3.76 4.02 0 0 0.00%
LSB Industries Inc. 7.45 7.50 0 0 0.00%
LTC Properties Inc. 29.56 29.76 541 11 +0.27%
Luca Mining Corp. 0.825 0.85 0 0 0.00%
Lucara Diamond Corp. 0.1042 0.1242 0 0 0.00%
Lucid Group Inc. 9.85 9.90 5 566 43 -2.97%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 11.80 0 0 0.00%
Lufax Holding Ltd. 2.18 2.22 0 0 0.00%
Lululemon Athletica Inc. 173.14 173.80 812 48 -1.50%
Lumen Technologies Inc. 6.854 6.889 11 019 13 -0.01%
Lumentum Holdings Inc. 264.90 266.90 924 53 -6.88%
Lumibird S.A. 20.30 20.40 0 0 0.00%
Luminar Technologies Inc. 0.304 0.308 138 885 61 -1.31%
Lumine Group Inc. 16.50 16.80 280 2 0.00%
Lundin Gold Inc. 68.50 69.10 2 841 32 +1.53%
Lundin Mining Corp. 17.21 17.26 985 11 +0.06%
LVMH Moët Henn. L. Vuitton SE  636.60 637.40 6 844 542 +1.27%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 126.50 128.00 281 5 +1.20%
Lyft Inc. Cl.A 16.278 16.334 6 264 23 -0.22%
Lynas Rare Earths Ltd.  6.934 6.998 121 876 204 -1.03%
Lyondellbasell Industries NV 36.33 36.43 12 914 88 -0.95%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)