All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 46.48 46.70 0 0 0.00%
L Oreal S.A.  355.35 355.40 550 62 -0.88%
L.K. Technology Holdings Ltd. 0.374 0.394 96 2 -0.53%
L1 Group Ltd. 0.5895 0.61 0 0 0.00%
L3Harris Technologies Inc. 248.60 251.00 54 4 +0.72%
La Francaise de L'Energie 33.20 33.70 0 0 0.00%
Labcorp Holdings Inc. 228.00 232.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 57.75 57.85 58 14 -1.62%
Labrador Gold Corp. 0.0632 0.0818 0 0 0.00%
Labrador Iron Ore Royalty Crp. 17.49 17.92 0 0 0.00%
Ladder Capital Corp. 9.15 9.30 0 0 0.00%
LaFleur Minerals Inc. 0.364 0.386 0 0 0.00%
Lagardère S.C.A. 18.86 18.90 0 0 0.00%
Lagercrantz Group AB Ser.B 19.58 19.68 1 047 4 +0.92%
LAIQON AG 4.01 4.10 1 825 6 -0.25%
Lake Resources N.L. 0.0285 0.0341 472 022 8 -10.19%
Lake Victoria Gold Ltd. 0.104 0.117 0 0 0.00%
Lakeland Industries Inc. 13.40 13.70 0 0 0.00%
Lam Research Corp. 128.12 129.38 1 075 29 +1.00%
Lamar Advertising Co. Shares A 111.00 113.00 0 0 0.00%
Lamb Weston Holdings Inc. 49.01 49.49 4 2 +1.16%
Lancashire Holdings Ltd. 6.59 6.65 300 1 -0.60%
Land Securities Group PLC 6.90 6.95 129 3 -1.41%
LandBridge Co. LLC 63.58 64.85 0 0 0.00%
Landis+Gyr Group AG 55.90 56.20 43 4 +0.53%
Lands End Inc. 14.00 14.30 0 0 0.00%
Landstar System Inc. 107.00 110.00 0 0 0.00%
Lang & Schwarz AG 22.80 23.00 7 885 57 +0.44%
Lantheus Holdings Inc. 45.71 46.11 80 2 +0.53%
LANXESS AG  17.34 17.36 15 435 89 -2.41%
Laopu Gold Co. Ltd. 72.83 74.03 0 0 0.00%
Laramide Resources Ltd. 0.3325 0.367 31 621 9 -1.48%
Largo Inc. 0.811 0.86 26 2 -0.61%
Larimar Therapeutics Inc. 2.84 2.98 19 2 -2.05%
Larsen and Toubro Ltd. GDR 38.80 39.30 76 2 +2.32%
Larvotto Resources Ltd. 0.622 0.674 0 0 0.00%
Las Vegas Sands Corp. 56.05 56.60 14 2 +0.84%
Lasertec Corp. 157.00 161.00 264 6 +1.28%
LATAM Airlines Group S.A. 38.80 40.20 0 0 0.00%
Latour Investment AB 21.31 21.34 17 10 +0.66%
Latrobe Magnesium Ltd. 0.0171 0.0193 45 500 2 -6.56%
Lattice Semiconductor Corp. 55.29 55.83 11 3 +1.19%
Laureate Education Inc. Cl.A 25.60 26.20 0 0 0.00%
LAVA Therapeutics B.V. 1.40 1.46 0 0 0.00%
Lazard Inc. 42.20 43.00 0 0 0.00%
LCI Industries Registered Shares DL -,01 91.00 93.00 0 0 0.00%
Lear Corp. 90.50 92.00 0 0 0.00%
Lechwerke AG 71.50 72.50 0 0 0.00%
Lectra S.A. 22.40 22.60 100 1 0.00%
Leef Brands Inc. 0.142 0.159 0 0 0.00%
LEG Immobilien SE  63.15 63.20 4 050 65 -0.79%
Legal & General Group PLC 2.73 2.74 65 406 55 +0.37%
LegalZoom.com Inc. 8.55 8.75 0 0 0.00%
Legence Corp. 34.78 35.44 230 2 +2.59%
Legend Biotech Corp. 26.00 26.40 1 1 +1.53%
Legend Holdings Corp. 1.06 1.09 0 0 0.00%
Leggett & Platt Inc. 7.674 7.772 1 511 4 -0.26%
Legrand S.A. 130.20 130.25 47 9 +0.19%
Leidos Holdings Inc. 164.15 166.55 1 1 +1.40%
Leifheit AG 14.95 15.15 1 765 17 -0.33%
LEM HOLDING SA 338.50 340.00 11 3 +0.73%
LeMaitre Vascular Inc. 76.00 76.50 1 1 0.00%
Lemonade Inc. 60.74 61.32 172 8 +0.26%
LendingClub Corp. 14.71 15.00 49 4 -0.07%
LendingTree Inc. 42.11 42.95 0 0 0.00%
LendLease Group 3.06 3.10 328 1 +0.66%
Lennar Corp. 104.24 105.48 31 2 +0.94%
Lennox International Inc. 403.20 409.20 1 1 +1.06%
Lenovo Group Ltd. 1.106 1.1125 222 552 51 -2.79%
Lenzing AG 22.05 22.10 305 7 -0.45%
Leocor Mining Inc. 0.0212 0.0312 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  51.50 51.52 6 439 88 +2.67%
Leonardo DRS Inc. 29.84 30.58 159 4 -0.83%
Leonteq AG 15.96 16.08 0 0 0.00%
Leroy Seafood Group AS 3.878 3.88 10 022 4 -1.32%
Lesaka Technologies Inc. 3.22 3.36 0 0 0.00%
Leslie's Inc. 2.50 2.66 0 0 0.00%
Levi Strauss & Co. 18.385 18.535 7 2 +0.79%
Leviathan Gold Ltd. ./. ./. 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.135 1.23 7 942 7 -10.56%
LexinFintech Holdings Ltd. 3.50 3.62 28 2 0.00%
LG Display Co. Ltd. Spons.ADRs 3.76 3.94 120 1 +2.07%
LGI Homes Inc. 42.00 42.20 0 0 0.00%
LHYFE S.A. 2.985 3.02 30 1 -0.16%
Li Auto Inc. ADRs 16.60 16.80 3 1 -0.59%
Li Auto Inc. Cl. A 8.173 8.511 118 4 -0.69%
Li Ning Co. Ltd. 1.9214 1.9624 496 3 +1.74%
Li-FT Power Ltd. 1.715 1.815 11 703 18 +4.01%
Liberty Broadband Corp. 40.40 40.60 0 0 0.00%
Liberty Broadband Corp. Class A 39.80 40.80 0 0 0.00%
Liberty Defense Holding Ltd. 0.182 0.184 5 480 1 +1.11%
Liberty Global Ltd.Registered Shares A 9.148 9.33 27 1 +1.98%
Liberty Global Ltd.Registered Shares C 9.30 9.45 0 0 0.00%
Liberty Gold Corp. 0.4855 0.51 0 0 0.00%
Liberty Latin America Ltd. Shares A 6.95 7.10 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.05 7.20 0 0 0.00%
Liberty Media A FORMULA ONE 77.10 78.20 25 1 +0.84%
Liberty Media C FORMULA ONE 84.50 85.76 0 0 0.00%
Liberty Media Corp. 68.80 69.80 0 0 0.00%
Liberty Media Corp. 71.50 72.50 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.37 0.388 2 000 1 +3.19%
Liechtensteinische Landesbk AG 82.50 83.00 1 1 +0.60%
Lifco AB Namn-Aktier B o.N. 32.04 32.14 14 5 -0.25%
Life Healthc.Gr.Hldgs Pte Ltd. 0.60 0.625 0 0 0.00%
Life360 Inc. 61.00 65.00 150 3 +2.48%
Life360 Inc. 20.00 20.60 5 745 3 -0.97%
Lifecore Biomedical Inc. 6.70 7.00 0 0 0.00%
Lifestyle Communities Ltd. 2.88 3.00 0 0 0.00%
Lifeway Foods Inc. 18.90 19.40 0 0 0.00%
Ligand Pharmaceuticals Inc. 172.00 176.00 0 0 0.00%
Light & Wonder Inc. 75.50 77.00 0 0 0.00%
Light AI Inc. 0.152 0.154 1 200 1 +4.11%
Lightbridge Corp. 15.58 15.96 178 4 +4.17%
Lighton S.A. 5.915 6.00 205 4 -1.17%
LightPath Technologies Inc. Class A 5.75 6.05 0 0 0.00%
Lightspeed Commerce Inc. 10.40 10.50 0 0 0.00%
Limbach Holdings Inc. 60.85 61.70 1 1 +1.06%
Limes Schlosskliniken AG 348.00 354.00 98 102 +0.57%
Limoneira Co. 11.50 11.60 0 0 0.00%
Linamar Corp. 48.40 48.60 23 1 -0.41%
Lincoln Electric Holdings Inc. 192.00 197.00 0 0 0.00%
Lincoln National Corp. 35.19 35.53 3 2 +0.76%
Lindblad Expeditions Hldgs Inc 10.20 10.40 0 0 0.00%
Linde plc  364.40 365.00 1 467 121 0.00%
Lindian Resources Ltd. 0.175 0.188 0 0 0.00%
LINDSAY MANUFACTURING CO. 94.15 95.50 11 2 -0.58%
LINEA DIRECTA ASEGURADORA S.A. 1.118 1.126 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.58 1.66 38 2 -2.47%
Linear Minerals Corp. 0.0204 0.0257 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.83 1.88 0 0 0.00%
Link REIT, The 4.60 4.70 0 0 0.00%
LINKLOGIS INC. Cl.B 0.304 0.32 0 0 0.00%
Lion Corp. 8.55 8.85 0 0 0.00%
LION E-Mobility AG 1.28 1.30 5 230 9 +5.69%
Lion One Metals Ltd. 0.1594 0.1726 0 0 0.00%
Lion Rock Resources Inc. 0.256 0.284 1 510 3 -2.29%
Liontown Resources Ltd. 0.8024 0.8364 13 167 8 +1.65%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 24.04 24.50 1 1 +1.91%
Liquidity Services Inc. 19.80 20.20 0 0 0.00%
Lisata Therapeutics Inc. 1.79 1.87 0 0 0.00%
LISI S.A. 48.45 48.55 0 0 0.00%
Lithia Motors Inc. 252.00 254.00 1 1 0.00%
Lithium Americas Corp. 3.952 4.008 12 602 24 +4.29%
Lithium Argentina AG 4.04 4.10 11 586 22 +5.73%
Lithium Chile Inc. 0.31 0.318 9 198 3 +0.65%
Lithium South Development Corp 0.251 0.281 10 000 4 -3.57%
Littelfuse Inc. 206.00 210.00 10 1 -0.96%
LivaNova PLC 47.40 48.00 0 0 0.00%
Live Nation Entertainment Inc. 116.50 117.60 1 1 +0.73%
Live Ventures Inc. 9.45 9.65 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.545 4.61 908 2 +2.06%
LiveRamp Holdings Inc. 25.40 26.20 0 0 0.00%
LiveWire Group Inc. 3.86 4.04 59 1 -2.03%
Livium Ltd. 0.006 0.007 130 000 3 +12.90%
LIXIL Corp. 9.65 9.90 0 0 0.00%
LKQ Corp. 26.20 26.40 2 2 +1.52%
Lloyds Banking Group PLC 1.045 1.05 44 802 18 -0.95%
loanDepot Inc. 2.18 2.24 0 0 0.00%
Loblaw Companies Ltd. 37.00 37.20 1 1 +0.54%
Lockheed Martin  400.20 400.90 564 52 -0.19%
lodgyslife AG 8.00 12.00 0 0 0.00%
Loew's Corp. 89.50 90.00 3 2 +0.56%
Logan Group Co.Ltd 0.155 0.178 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.66 29.68 1 064 19 -0.20%
Logitech International S.A. 101.45 101.50 1 1 +0.20%
Logwin AG 242.00 246.00 5 1 -1.63%
Loma Negra Comp.Ind. Argentina ADRs 9.75 10.20 568 5 -4.41%
Loncor Gold Inc. 0.81 0.815 0 0 0.00%
London Stock Exchange GroupPLC 99.50 101.00 425 19 -0.98%
Londonmetric Property PLC 2.156 2.19 21 2 +1.84%
Longfor Group Holdings Ltd. 1.1085 1.16 22 1 +1.39%
Lonza Group AG 586.20 586.40 5 2 -0.17%
Loomis AB 32.90 33.04 1 1 +0.06%
Lottomatica S.p.A. 20.36 20.38 359 3 +0.39%
Lotus Bakeries S.A. 7 460.00 7 480.00 16 13 -0.93%
Lotus Creek Exploration Inc. 0.95 0.98 10 1 +0.51%
Lotus Resources Ltd. 0.0895 0.102 0 0 0.00%
Lotus Technology Inc. 1.12 1.15 0 0 0.00%
Louis Hachette Group 1.4465 1.458 208 2 -0.34%
Louisiana Pacific Corp. 64.48 65.44 3 2 +1.02%
Lowe's Companies Inc. 195.82 197.76 167 9 -0.47%
LPKF Laser & Electronics SE  5.67 5.73 13 722 36 +0.70%
LPL Financial Holdings Inc. 316.00 324.00 3 1 -1.25%
LQWD Technologies Corp. 0.615 0.65 158 1 -6.11%
LS telcom AG 3.48 3.66 1 250 4 -1.69%
LSB Industries Inc. 8.30 8.45 0 0 0.00%
LTC Properties Inc. 30.80 31.24 342 7 +1.10%
Luca Mining Corp. 0.77 0.79 14 110 7 +3.29%
Lucara Diamond Corp. 0.1116 0.1234 0 0 0.00%
Lucid Group Inc. 12.30 12.40 4 195 23 +0.81%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 11.90 120 2 -0.85%
Lufax Holding Ltd. 2.30 2.34 0 0 0.00%
Lululemon Athletica Inc. 147.02 147.56 432 15 +0.11%
Lumen Technologies Inc. 6.942 7.043 1 755 20 +0.44%
Lumentum Holdings Inc. 203.90 205.80 215 11 +2.63%
Lumibird S.A. 20.40 20.50 0 0 0.00%
Luminar Technologies Inc. 0.896 0.922 4 186 6 +8.01%
Lumine Group Inc. 14.90 15.10 0 0 0.00%
Lundin Gold Inc. 70.20 70.40 293 6 +0.72%
Lundin Mining Corp. 15.20 15.50 2 112 16 -1.72%
LVMH Moët Henn. L. Vuitton SE  626.80 626.90 1 981 284 -1.23%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125.50 126.00 0 0 0.00%
Lyft Inc. Cl.A 19.93 20.13 59 3 +1.06%
Lynas Rare Earths Ltd.  8.374 8.472 31 127 80 +5.06%
Lyondellbasell Industries NV 39.04 39.29 1 585 21 +0.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)