All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 45.70 45.94 0 0 0.00%
L Oreal S.A.  373.55 373.70 508 22 +0.30%
L.K. Technology Holdings Ltd. 0.356 0.376 0 0 0.00%
L1 Group Ltd. 0.59 0.61 0 0 0.00%
L3Harris Technologies Inc. 246.20 247.90 59 6 +0.20%
La Francaise de L'Energie 32.65 33.20 400 3 +0.77%
Labcorp Holdings Inc. 222.00 226.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 62.45 62.55 171 14 +0.40%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.64 19.10 0 0 0.00%
Ladder Capital Corp. 9.60 9.70 0 0 0.00%
LaFleur Minerals Inc. 0.354 0.376 0 0 0.00%
Lagardère S.C.A. 18.70 18.76 0 0 0.00%
Lagercrantz Group AB Ser.B 19.51 19.63 0 0 0.00%
LAIQON AG 4.86 4.89 424 2 +0.82%
Lake Resources N.L. 0.0461 0.0598 0 0 0.00%
Lake Victoria Gold Ltd. 0.104 0.113 0 0 0.00%
Lakeland Industries Inc. 6.80 7.10 0 0 0.00%
Lam Research Corp. 138.52 139.90 410 13 -0.41%
Lamar Advertising Co. Shares A 107.00 109.00 0 0 0.00%
Lamb Weston Holdings Inc. 50.20 50.68 105 1 -0.83%
Lancashire Holdings Ltd. 7.01 7.07 0 0 0.00%
Land Securities Group PLC 6.65 6.70 618 1 -0.75%
LandBridge Co. LLC 44.02 44.88 0 0 0.00%
Landis+Gyr Group AG 55.10 55.30 5 3 -0.54%
Lands End Inc. 13.00 13.30 0 0 0.00%
Landstar System Inc. 123.00 126.00 0 0 0.00%
Lang & Schwarz AG 22.60 22.90 414 6 -0.44%
Lantheus Holdings Inc. 56.12 56.66 0 0 0.00%
LANXESS AG  17.71 17.74 45 702 139 +0.11%
Laopu Gold Co. Ltd. 72.00 72.50 0 0 0.00%
Laramide Resources Ltd. 0.3285 0.3515 6 000 2 +1.01%
Largo Inc. 0.792 0.841 0 0 0.00%
Larimar Therapeutics Inc. 3.20 3.34 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.00 38.30 140 2 -1.55%
Larvotto Resources Ltd. 0.554 0.598 10 000 3 -5.06%
Las Vegas Sands Corp. 56.61 57.17 0 0 0.00%
Lasertec Corp. 160.00 164.00 0 0 0.00%
LATAM Airlines Group S.A. 44.80 45.80 0 0 0.00%
Latour Investment AB 20.41 20.45 1 1 +0.15%
Latrobe Magnesium Ltd. 0.0111 0.0124 0 0 0.00%
Lattice Semiconductor Corp. 64.11 64.75 0 0 0.00%
Laureate Education Inc. Cl.A 27.40 28.00 0 0 0.00%
Lazard Inc. 42.60 43.40 0 0 0.00%
LCI Industries Registered Shares DL -,01 102.00 104.00 0 0 0.00%
Lear Corp. 98.00 99.50 0 0 0.00%
Lechwerke AG 70.50 72.00 247 4 -1.40%
Lectra S.A. 22.85 22.90 0 0 0.00%
Leef Brands Inc. 0.158 0.187 0 0 0.00%
LEG Immobilien SE  60.90 61.00 3 518 35 +0.33%
Legal & General Group PLC 2.87 2.91 12 501 13 +0.35%
LegalZoom.com Inc. 8.40 8.65 0 0 0.00%
Legence Corp. 34.20 34.80 0 0 0.00%
Legend Biotech Corp. 18.80 19.20 0 0 0.00%
Legend Holdings Corp. 0.965 0.97 0 0 0.00%
Leggett & Platt Inc. 9.814 9.972 75 1 -1.60%
Legrand S.A. 126.10 126.25 1 028 15 -0.20%
Leidos Holdings Inc. 156.60 158.95 0 0 0.00%
Leifheit AG 15.00 15.10 375 3 0.00%
LEM HOLDING SA 314.00 315.50 28 3 -1.27%
LeMaitre Vascular Inc. 70.00 70.50 0 0 0.00%
Lemonade Inc. 63.76 64.04 1 135 20 +0.28%
LendingClub Corp. 15.985 16.295 510 2 -1.17%
LendingTree Inc. 42.79 43.65 0 0 0.00%
LendLease Group 2.82 2.84 0 0 0.00%
Lennar Corp. 101.14 102.34 0 0 0.00%
Lennox International Inc. 418.30 424.50 0 0 0.00%
Lenovo Group Ltd. 1.0515 1.062 24 813 13 -0.76%
Lenzing AG 22.30 22.45 512 3 -0.45%
Leocor Mining Inc. 0.0222 0.0334 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  45.89 45.93 6 187 82 -3.11%
Leonardo DRS Inc. 28.52 28.96 68 4 +0.91%
Leonteq AG 14.20 14.28 3 1 -0.28%
Leroy Seafood Group AS 3.976 3.984 0 0 0.00%
Lesaka Technologies Inc. 3.62 3.78 0 0 0.00%
Leslie's Inc. 1.81 1.93 0 0 0.00%
Levi Strauss & Co. 18.545 18.725 0 0 0.00%
Leviathan Metals Corp. 0.3003 0.3299 3 000 1 -3.29%
Lexicon Pharmaceuticals Inc. 1.028 1.109 0 0 0.00%
LexinFintech Holdings Ltd. 2.74 2.82 1 150 2 +2.24%
LG Display Co. Ltd. Spons.ADRs 3.52 3.68 0 0 0.00%
LGI Homes Inc. 40.80 41.00 0 0 0.00%
LHYFE S.A. 2.81 2.835 0 0 0.00%
Li Auto Inc. ADRs 13.95 14.15 1 592 6 -1.06%
Li Auto Inc. Cl. A 6.951 7.138 0 0 0.00%
Li Ning Co. Ltd. 1.9544 1.9952 0 0 0.00%
Li-FT Power Ltd. 2.63 2.75 26 968 50 +1.86%
Liberty Broadband Corp. 41.20 41.40 0 0 0.00%
Liberty Broadband Corp. Class A 40.60 41.60 0 0 0.00%
Liberty Defense Holding Ltd. 0.139 0.145 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.404 9.592 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.35 9.50 0 0 0.00%
Liberty Gold Corp. 0.494 0.519 0 0 0.00%
Liberty Latin America Ltd. Shares A 7.05 7.20 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.15 7.30 0 0 0.00%
Liberty Media A FORMULA ONE 73.45 74.50 0 0 0.00%
Liberty Media C FORMULA ONE 79.96 81.14 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.52 0.545 0 0 0.00%
Liechtensteinische Landesbk AG 87.50 88.00 4 1 -1.13%
Lifco AB Namn-Aktier B o.N. 32.06 32.20 91 3 +0.25%
Life Healthc.Gr.Hldgs Pte Ltd. 0.56 0.59 0 0 0.00%
Life360 Inc. 54.00 56.00 0 0 0.00%
Life360 Inc. 18.20 18.30 0 0 0.00%
Lifecore Biomedical Inc. 6.55 6.85 0 0 0.00%
Lifestyle Communities Ltd. 2.98 3.10 0 0 0.00%
Lifeway Foods Inc. 19.50 20.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 161.00 166.00 0 0 0.00%
Light & Wonder Inc. 82.00 83.00 0 0 0.00%
Light AI Inc. 0.0894 0.0948 0 0 0.00%
Lightbridge Corp. 12.12 12.40 0 0 0.00%
Lighton S.A. 5.52 5.595 62 1 +4.09%
LightPath Technologies Inc. Class A 6.30 6.40 0 0 0.00%
Lightspeed Commerce Inc. 9.80 9.95 0 0 0.00%
Limbach Holdings Inc. 66.70 67.65 0 0 0.00%
Limes Schlosskliniken AG 350.00 354.00 41 7 -0.56%
Limoneira Co. 12.70 12.90 0 0 0.00%
Linamar Corp. 49.80 50.00 0 0 0.00%
Lincoln Electric Holdings Inc. 206.00 210.00 0 0 0.00%
Lincoln National Corp. 38.20 38.57 1 1 +0.26%
Lindblad Expeditions Hldgs Inc 12.00 12.20 0 0 0.00%
Linde plc  354.40 354.80 1 301 73 0.00%
Lindian Resources Ltd. 0.195 0.208 0 0 0.00%
LINDSAY MANUFACTURING CO. 100.10 101.50 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.07 1.078 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.42 1.49 0 0 0.00%
Linear Minerals Corp. 0.0235 0.0324 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.90 1.95 1 634 1 -3.57%
Link REIT, The 3.70 3.78 0 0 0.00%
LINKLOGIS INC. Cl.B 0.24 0.258 0 0 0.00%
Lion Corp. 8.75 9.05 0 0 0.00%
LION E-Mobility AG 0.96 1.04 6 840 6 +12.50%
Lion One Metals Ltd. 0.1602 0.1698 9 031 2 +2.29%
Lion Rock Resources Inc. 0.28 0.308 0 0 0.00%
Liontown Ltd. 0.753 0.7864 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.0065 0.0085 0 0 0.00%
Liquidia Technologies Inc. 28.68 29.24 0 0 0.00%
Liquidity Services Inc. 26.80 27.40 0 0 0.00%
Lisata Therapeutics Inc. 1.69 1.77 0 0 0.00%
LISI S.A. 50.00 50.20 0 0 0.00%
Lithia Motors Inc. 294.00 296.00 0 0 0.00%
Lithium Americas Corp. 4.011 4.078 3 036 5 +0.32%
Lithium Argentina AG 4.04 4.10 630 2 -0.98%
Lithium Chile Inc. 0.336 0.344 4 400 1 +0.58%
Lithium South Development Corp 0.252 0.269 2 000 1 -2.70%
Littelfuse Inc. 218.00 226.00 0 0 0.00%
LivaNova PLC 53.50 54.00 0 0 0.00%
Live Nation Entertainment Inc. 119.75 120.90 0 0 0.00%
Live Ventures Inc. 13.10 13.40 0 0 0.00%
LiveOne Inc. 4.06 4.24 0 0 0.00%
Liveperson Inc. 4.10 4.16 2 304 4 +2.97%
LiveRamp Holdings Inc. 24.80 25.00 50 1 -0.80%
LiveWire Group Inc. 4.14 4.32 0 0 0.00%
Livium Ltd. 0.0054 0.0058 0 0 0.00%
LIXIL Corp. 10.10 10.30 0 0 0.00%
LKQ Corp. 25.40 26.40 0 0 0.00%
Lloyds Banking Group PLC 1.09 1.10 14 843 3 -0.45%
loanDepot Inc. 2.06 2.12 0 0 0.00%
Loblaw Companies Ltd. 37.80 38.00 0 0 0.00%
Lockheed Martin  406.85 408.45 260 31 -1.39%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 89.50 90.00 0 0 0.00%
Logan Group Co.Ltd 0.169 0.194 0 0 0.00%
LOGISTA INTEGRAL S.A. 28.88 28.90 20 9 +0.35%
Logitech International S.A. 95.34 95.38 55 1 -0.42%
Logwin AG 234.00 240.00 20 3 -1.68%
Loma Negra Comp.Ind. Argentina ADRs 10.50 11.00 0 0 0.00%
Loncor Gold Inc. 0.825 0.84 0 0 0.00%
London Stock Exchange GroupPLC 98.50 99.50 10 1 -1.52%
Londonmetric Property PLC 2.102 2.126 0 0 0.00%
Longfor Group Holdings Ltd. 0.9696 1.02 0 0 0.00%
Lonza Group AG 558.00 558.20 17 4 -0.29%
Loomis AB 34.30 34.48 58 1 +0.35%
Lottomatica S.p.A. 21.94 21.98 240 1 -0.90%
Lotus Bakeries S.A. 7 600.00 7 650.00 5 5 0.00%
Lotus Creek Exploration Inc. 1.01 1.04 0 0 0.00%
Lotus Resources Ltd. 0.0925 0.099 17 200 3 -2.94%
Lotus Technology Inc. 1.16 1.20 0 0 0.00%
Louis Hachette Group 1.498 1.509 196 1 -0.30%
Louisiana Pacific Corp. 72.42 73.50 0 0 0.00%
Lowe's Companies Inc. 210.25 212.20 6 1 +0.19%
LPKF Laser & Electronics SE  5.52 5.57 4 262 15 0.00%
LPL Financial Holdings Inc. 314.00 320.00 0 0 0.00%
LQWD Technologies Corp. 0.615 0.645 0 0 0.00%
LS telcom AG 3.70 3.92 0 0 0.00%
LSB Industries Inc. 7.45 7.60 0 0 0.00%
LTC Properties Inc. 29.84 29.92 48 2 +0.40%
Luca Mining Corp. 0.84 0.88 0 0 0.00%
Lucara Diamond Corp. 0.106 0.1168 0 0 0.00%
Lucid Group Inc. 10.00 10.20 940 12 0.00%
Ludw.Beck a.Rath.eck-Textil.AG 11.70 11.80 0 0 0.00%
Lufax Holding Ltd. 2.18 2.22 0 0 0.00%
Lululemon Athletica Inc. 174.24 174.98 112 8 -0.71%
Lumen Technologies Inc. 6.851 6.969 1 086 5 -0.80%
Lumentum Holdings Inc. 277.40 280.30 340 23 -1.55%
Lumibird S.A. 20.10 20.30 0 0 0.00%
Luminar Technologies Inc. 0.301 0.312 51 880 29 -4.92%
Lumine Group Inc. 16.70 16.90 0 0 0.00%
Lundin Gold Inc. 67.55 67.65 2 154 21 -1.02%
Lundin Mining Corp. 16.97 17.04 145 1 -1.28%
LVMH Moët Henn. L. Vuitton SE  634.70 634.80 1 490 130 +0.99%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 126.50 127.00 50 1 +1.20%
Lyft Inc. Cl.A 15.936 16.142 2 699 9 -1.65%
Lynas Rare Earths Ltd.  7.012 7.088 2 473 13 -0.14%
Lyondellbasell Industries NV 36.51 36.69 1 287 10 -1.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)