All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 43.22 43.44 0 0 0.00%
L Oreal S.A.  392.30 392.35 1 252 119 +0.76%
L.K. Technology Holdings Ltd. 0.715 0.75 2 261 3 +41.18%
L3Harris Technologies Inc. 230.80 231.70 311 26 -0.30%
La Francaise de L'Energie 31.55 32.00 0 0 0.00%
Labcorp Holdings Inc. 230.00 232.00 5 1 -1.71%
Laboratorios Farmaceut.Rovi SA 56.55 56.80 399 45 +0.62%
Labrador Gold Corp. 0.0602 0.0822 0 0 0.00%
Labrador Iron Ore Royalty Crp. 16.71 16.97 30 1 +0.89%
Ladder Capital Corp. 9.50 9.60 107 2 -1.04%
Lagardère S.C.A. 20.50 20.60 600 4 +0.73%
Lagercrantz Group AB Ser.B 20.24 20.36 228 4 -1.64%
LAIQON AG 4.75 5.10 39 509 103 -7.12%
Lake Resources N.L. ./. ./. 0 0 0.00%
Lake Victoria Gold Ltd. 0.109 0.121 0 0 0.00%
Lakeland Industries Inc. 12.80 12.90 0 0 0.00%
Lam Research Corp. 84.87 85.30 10 454 104 -7.61%
Lamar Advertising Co. Shares A 105.00 106.00 188 6 +0.95%
Lamb Weston Holdings Inc. 46.17 46.41 73 7 -1.51%
Lancashire Holdings Ltd. 7.02 7.08 150 1 +0.56%
Land Securities Group PLC 6.65 6.70 6 2 0.00%
Landis+Gyr Group AG 70.10 70.40 0 0 0.00%
Lands End Inc. 10.90 11.20 2 2 -1.82%
Landstar System Inc. 109.00 112.00 1 1 +0.88%
Lang & Schwarz AG 21.60 21.80 2 637 32 -0.46%
Lantheus Holdings Inc. 45.59 46.99 1 707 14 -1.60%
LANXESS AG  24.86 24.98 65 854 277 +3.67%
Laramide Resources Ltd. 0.298 0.333 171 367 11 -7.31%
Largo Inc. 1.122 1.17 1 025 2 +2.41%
Larimar Therapeutics Inc. 3.36 3.52 758 4 -3.28%
Larsen and Toubro Ltd. GDR 35.80 36.00 414 5 -0.28%
Larvotto Resources Ltd. 0.399 0.434 14 700 6 -3.61%
Las Vegas Sands Corp. 45.56 46.25 221 5 -1.50%
Lasertec Corp. 98.00 99.00 1 834 15 +5.32%
LATAM Airlines Group S.A. 37.20 38.20 45 2 +1.06%
Latour Investment AB 22.01 22.22 71 23 +0.45%
Latrobe Magnesium Ltd. 0.01 0.0107 198 000 4 +3.06%
Lattice Semiconductor Corp. 54.13 54.68 511 7 -1.14%
Laureate Education Inc. Cl.A 22.00 22.20 224 3 -0.90%
LAVA Therapeutics B.V. 1.27 1.34 0 0 0.00%
Lazard Inc. 45.80 46.60 2 1 +1.26%
Leap Therapeutics Inc. 0.216 0.238 37 898 4 0.00%
Lear Corp. 87.00 88.00 0 0 0.00%
Lechwerke AG 69.50 70.50 308 15 +0.71%
Lectra S.A. 24.20 24.35 0 0 0.00%
Leef Brands Inc. 0.183 0.21 0 0 0.00%
LEG Immobilien SE  73.05 73.70 3 314 44 -1.81%
Legal & General Group PLC 3.05 3.09 27 955 45 +0.98%
LegalZoom.com Inc. 9.10 9.25 12 1 +1.09%
Legend Biotech Corp. 31.80 32.20 254 6 -1.85%
Legend Holdings Corp. 1.16 1.20 0 0 0.00%
Leggett & Platt Inc. 7.976 8.03 101 6 -1.96%
Legible Inc. ./. ./. 0 0 0.00%
Legrand S.A. 133.05 133.10 172 14 +0.53%
Leidos Holdings Inc. 151.40 152.15 101 4 -1.27%
Leifheit AG 14.75 15.05 8 923 63 -0.66%
LEM HOLDING SA 594.00 596.00 45 13 -3.41%
LeMaitre Vascular Inc. 81.00 83.00 26 2 -0.61%
Lemonade Inc. 48.81 49.22 2 367 39 -3.26%
LendingClub Corp. 13.15 13.35 2 461 9 -1.47%
LendingTree Inc. 53.96 54.54 136 6 +3.72%
LendLease Group 3.08 3.10 0 0 0.00%
Lennar Corp. 112.32 113.22 1 565 79 +1.86%
Lennox International Inc. 504.20 507.40 3 3 -1.59%
Lenovo Group Ltd. 1.171 1.182 217 314 82 -2.05%
Lenzing AG 26.70 26.75 1 035 15 +0.19%
Leocor Mining Inc. 0.0314 0.043 9 900 2 -14.53%
Leon.-Finmeccan.Spa (Leonardo)  46.52 46.68 36 761 353 -2.65%
Leonardo DRS Inc. 35.44 35.80 81 7 -0.75%
Leonteq AG 19.30 19.38 0 0 0.00%
Leroy Seafood Group AS 4.06 4.09 1 735 6 +0.25%
Lesaka Technologies Inc. 4.02 4.12 0 0 0.00%
Leslie's Inc. 0.292 0.30 0 0 0.00%
Levi Strauss & Co. 17.88 18.245 1 077 5 +1.29%
Leviathan Gold Ltd. ./. ./. 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.031 1.08 26 009 10 +2.18%
LexinFintech Holdings Ltd. 5.65 5.80 1 011 3 0.00%
LG Display Co. Ltd. Spons.ADRs 3.72 3.86 0 0 0.00%
LGI Homes Inc. 56.00 56.50 550 4 -0.89%
LHYFE S.A. 3.17 3.23 0 0 0.00%
Li Auto Inc. ADRs 20.60 20.80 1 603 6 +1.96%
Li Auto Inc. Cl. A 10.394 10.60 5 1 +3.55%
Li Ning Co. Ltd. 1.9294 1.9696 2 035 5 +0.35%
Li-FT Power Ltd. 1.58 1.735 58 815 73 -11.05%
Liberty Broadband Corp. 52.50 53.00 0 0 0.00%
Liberty Broadband Corp. Class A 52.00 52.50 0 0 0.00%
Liberty Defense Holding Ltd. 0.165 0.175 350 1 +3.41%
Liberty Global Ltd.Registered Shares A 9.732 9.984 32 2 -1.51%
Liberty Global Ltd.Registered Shares C 9.85 10.00 0 0 0.00%
Liberty Gold Corp. 0.2215 0.2335 0 0 0.00%
Liberty Latin America Ltd. Shares A 6.65 6.75 999 2 +3.85%
Liberty Latin America Ltd. Shares C 6.80 6.85 700 1 +2.26%
Liberty Media A FORMULA ONE 74.95 76.90 5 1 +1.05%
Liberty Media C FORMULA ONE 83.92 86.06 246 3 +0.40%
Liberty Media Corp. 76.25 78.20 0 0 0.00%
Liberty Media Corp. 78.50 80.00 13 1 -0.62%
LibertyStream Infrastr.Par.Inc 0.142 0.147 0 0 0.00%
Liechtensteinische Landesbk AG 90.50 91.00 296 12 -2.69%
Lifco AB Namn-Aktier B o.N. 30.78 30.80 434 14 -0.19%
Life Healthc.Gr.Hldgs Pte Ltd. 0.665 0.695 0 0 0.00%
Life360 Inc. 72.50 73.00 0 0 0.00%
Life360 Inc. 23.80 24.20 0 0 0.00%
Lifecore Biomedical Inc. 6.15 6.45 0 0 0.00%
Lifestyle Communities Ltd. 2.74 2.85 0 0 0.00%
Lifeway Foods Inc. 25.20 25.80 0 0 0.00%
Ligand Pharmaceuticals Inc. 127.00 131.00 0 0 0.00%
Light & Wonder Inc. 75.00 75.50 0 0 0.00%
Light & Wonder Inc. 75.50 77.00 100 2 +0.66%
Light AI Inc. 0.161 0.1725 0 0 0.00%
Lightbridge Corp. 13.68 13.94 4 656 18 -1.29%
Lighton S.A. 9.595 9.79 0 0 0.00%
Lightspeed Commerce Inc. 10.50 10.60 0 0 0.00%
Limbach Holdings Inc. 95.90 98.85 38 4 -1.87%
Limes Schlosskliniken AG 344.00 354.00 1 1 0.00%
Limoneira Co. 12.90 13.40 0 0 0.00%
Linamar Corp. 45.20 45.40 0 0 0.00%
Lincoln Electric Holdings Inc. 200.00 204.00 0 0 0.00%
Lincoln National Corp. 34.49 34.84 162 3 -0.77%
Lindblad Expeditions Hldgs Inc 11.30 11.70 438 2 +1.75%
Linde plc  409.40 411.40 5 531 200 +0.15%
LINDSAY MANUFACTURING CO. 117.20 119.60 53 3 -0.50%
Lineage Cell Therapeutics Inc. 1.00 1.04 9 761 6 +25.00%
Linear Minerals Corp. 0.0235 0.039 6 250 1 +20.13%
Link REIT, The 4.54 4.64 14 1 -0.85%
LINKLOGIS INC. Cl.B 0.22 0.238 0 0 0.00%
Lion Corp. 9.35 9.60 0 0 0.00%
LION E-Mobility AG 1.34 1.48 10 578 22 +8.96%
Lion One Metals Ltd. 0.159 0.172 0 0 0.00%
Lion Rock Resources Inc. 0.114 0.139 0 0 0.00%
Liontown Resources Ltd. 0.4604 0.4821 2 578 5 +5.22%
Lippo-Mapletr.Indon.Retail Tr. 0.01 0.012 0 0 0.00%
Liquidia Technologies Inc. 21.94 22.38 785 8 +0.36%
Liquidity Services Inc. 21.60 21.80 111 1 -4.42%
Lisata Therapeutics Inc. 2.08 2.18 0 0 0.00%
LISI S.A. 45.75 45.95 68 1 -1.82%
Lithia Motors Inc. 256.00 258.00 0 0 0.00%
Lithium Americas Corp. 2.458 2.49 10 167 25 +1.59%
Lithium Argentina AG 2.84 2.86 8 179 18 -1.38%
Lithium Chile Inc. 0.372 0.388 9 597 5 -1.08%
Lithium South Development Corp 0.21 0.235 6 540 2 -5.68%
Littelfuse Inc. 214.00 216.00 0 0 0.00%
LivaNova PLC 45.60 46.20 0 0 0.00%
Live Nation Entertainment Inc. 136.85 138.20 32 4 -0.58%
Live Ventures Inc. 15.10 15.80 672 3 -2.96%
LiveOne Inc. 0.535 0.56 400 1 -4.50%
Liveperson Inc. 0.8368 0.8477 9 159 10 +9.28%
LiveRamp Holdings Inc. 22.60 22.80 1 023 6 +1.80%
LiveWire Group Inc. 2.98 3.10 150 1 -7.32%
Livium Ltd. 0.0054 0.0064 10 000 1 +6.67%
LIXIL Corp. 11.00 11.20 0 0 0.00%
LKQ Corp. 26.40 26.60 0 0 0.00%
Lloyds Banking Group PLC 0.972 0.98 117 665 45 -1.61%
Loblaw Companies Ltd. 140.00 141.00 21 2 -1.41%
Lockheed Martin  373.15 374.95 2 259 171 -0.32%
lodgyslife AG 9.00 11.00 0 0 0.00%
Loew's Corp. 81.00 81.50 4 3 -1.21%
Logan Group Co.Ltd 0.0895 0.109 0 0 0.00%
Logitech International S.A. 83.52 83.64 34 5 -0.83%
Logwin AG 240.00 248.00 0 0 0.00%
Loma Negra Comp.Ind. Argentina ADRs 8.85 9.05 546 6 -3.23%
Loncor Gold Inc. 0.392 0.408 42 776 9 +5.15%
London Stock Exchange GroupPLC 109.00 110.00 1 209 53 +0.92%
Londonmetric Property PLC 2.192 2.226 1 185 2 +0.54%
Longfor Group Holdings Ltd. 1.1505 1.2005 123 3 +0.56%
Lonza Group AG 588.20 588.40 79 10 -0.10%
Loomis AB 36.62 36.78 53 3 -0.33%
Lottomatica S.p.A. 24.02 24.22 8 1 +0.50%
Lotus Bakeries S.A. 8 050.00 8 100.00 16 18 -3.59%
Lotus Creek Exploration Inc. 0.80 0.825 0 0 0.00%
Lotus Resources Ltd. 0.085 0.098 0 0 0.00%
Lotus Technology Inc. 1.70 1.77 0 0 0.00%
Louis Hachette Group 1.6065 1.622 1 500 1 +1.10%
Louisiana Pacific Corp. 84.80 85.36 18 3 -1.58%
Lowe's Companies Inc. 214.80 216.10 248 17 -1.66%
LPKF Laser & Electronics SE  8.09 8.23 10 465 41 +0.87%
LPL Financial Holdings Inc. 298.00 302.00 2 2 -1.31%
LQWD Technologies Corp. 1.28 1.30 0 0 0.00%
LS telcom AG 4.00 4.24 2 810 9 -2.90%
LSB Industries Inc. 6.45 6.65 0 0 0.00%
LTC Properties Inc. 30.18 30.50 889 17 -0.13%
Luca Mining Corp. 1.07 1.09 13 362 8 +9.00%
Lucapa Diamond Co. Ltd. ./. ./. 0 0 0.00%
Lucara Diamond Corp. 0.1186 0.1492 0 0 0.00%
Lucid Group Inc.Cl.A 1.8622 1.881 81 280 48 -2.99%
Ludw.Beck a.Rath.eck-Textil.AG 12.70 13.40 0 0 0.00%
Lufax Holding Ltd. 2.44 2.50 216 2 0.00%
Lululemon Athletica Inc. 169.38 170.40 1 972 116 +1.49%
Lumen Technologies Inc. 3.74 3.8235 31 140 41 +2.10%
Lumentum Holdings Inc. 98.08 100.05 271 10 -0.35%
Luminar Technologies Inc. 1.965 1.99 23 482 25 -6.40%
Lundin Gold Inc. 49.08 49.26 1 348 26 -1.20%
Lundin Mining Corp. 9.66 9.715 4 695 23 -0.36%
LVMH Moët Henn. L. Vuitton SE  479.25 480.00 8 083 654 +1.20%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 95.00 96.20 600 2 +1.27%
Lyft Inc. Cl.A 13.492 13.54 21 334 46 +7.52%
Lynas Rare Earths Ltd. 7.974 8.024 269 011 413 +4.21%
Lyondellbasell Industries NV 45.35 45.90 5 986 54 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)