All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 46.54 46.76 0 0 0.00%
L Oreal S.A.  363.65 365.05 1 329 101 -1.03%
L.K. Technology Holdings Ltd. 0.34 0.36 0 0 0.00%
L1 Group Ltd. 0.60 0.62 21 1 -0.83%
L3Harris Technologies Inc. 252.10 253.20 139 15 +0.84%
La Francaise de L'Energie 29.80 30.20 367 4 -1.31%
Labcorp Holdings Inc. 214.00 216.00 3 1 -1.83%
Laboratorios Farmaceut.Rovi SA 62.50 62.65 3 221 63 -0.48%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.82 19.12 600 2 -1.95%
Ladder Capital Corp. 9.55 9.65 12 1 +0.52%
LaFleur Minerals Inc. 0.296 0.314 8 800 3 0.00%
Lagardère S.C.A. 18.46 18.58 260 3 -0.11%
Lagercrantz Group AB Ser.B 19.48 19.61 470 7 +0.26%
LAIQON AG 5.00 5.02 7 186 20 0.00%
Lake Resources N.L. 0.0473 0.0671 407 809 22 +19.34%
Lake Victoria Gold Ltd. 0.146 0.16 47 197 5 +8.70%
Lakeland Industries Inc. 7.45 7.55 2 997 4 +7.25%
Lam Research Corp. 148.30 149.06 2 498 59 -0.46%
Lamar Advertising Co. Shares A 107.00 108.00 38 2 -1.83%
Lamb Weston Holdings Inc. 35.38 35.57 3 830 27 -3.38%
Lancashire Holdings Ltd. 7.20 7.21 927 5 +0.28%
Land Securities Group PLC 6.95 7.05 1 067 4 +0.72%
LandBridge Co. LLC 44.40 45.46 83 2 +0.75%
Landis+Gyr Group AG 55.60 55.80 3 3 0.00%
Lands End Inc. 11.90 12.20 1 1 +1.64%
Landstar System Inc. 122.00 124.00 2 2 -0.81%
Lang & Schwarz AG 21.90 22.10 3 997 41 -0.45%
Lantheus Holdings Inc. 55.86 57.56 540 10 -2.80%
LANXESS AG  16.86 17.15 53 546 200 -0.35%
Laopu Gold Co. Ltd. 75.00 76.00 0 0 0.00%
Laramide Resources Ltd. 0.3505 0.3685 9 250 5 +3.26%
Largo Inc. 0.827 0.878 33 740 9 -0.24%
Larimar Therapeutics Inc. 3.24 3.40 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.10 38.40 124 9 +1.05%
Larvotto Resources Ltd. 0.614 0.664 15 745 8 -7.25%
Las Vegas Sands Corp. 55.73 56.57 153 4 -1.76%
Lasertec Corp. 161.00 165.00 1 1 +1.23%
LATAM Airlines Group S.A. 45.20 46.40 28 2 -0.85%
Latour Investment AB 20.45 20.64 322 2 +0.59%
Latrobe Magnesium Ltd. 0.0118 0.0133 90 000 4 +5.56%
Lattice Semiconductor Corp. 64.60 65.25 31 2 -1.20%
Laureate Education Inc. Cl.A 28.20 28.60 110 2 -0.69%
Lazard Inc. 41.40 42.20 0 0 0.00%
LCI Industries Registered Shares DL -,01 104.00 105.00 0 0 0.00%
Lear Corp. 98.50 100.00 0 0 0.00%
Lechwerke AG 70.00 73.00 1 730 33 -1.41%
Lectra S.A. 23.00 23.10 100 1 0.00%
Leef Brands Inc. 0.13 0.152 0 0 0.00%
LEG Immobilien SE  60.35 61.00 6 430 69 +0.25%
Legal & General Group PLC 2.97 3.01 72 926 75 +0.34%
LegalZoom.com Inc. 8.50 8.60 356 2 -2.91%
Legence Corp. 37.80 38.00 0 0 0.00%
Legend Biotech Corp. 19.30 19.50 5 503 9 +0.52%
Legend Holdings Corp. 0.955 0.985 0 0 0.00%
Leggett & Platt Inc. 9.17 9.228 2 088 11 -0.86%
Legrand S.A. 126.70 127.15 119 21 -0.20%
Leidos Holdings Inc. 157.60 158.40 50 6 -0.22%
Leifheit AG 14.55 15.00 12 643 47 +0.34%
LEM HOLDING SA 317.50 318.50 16 3 +1.76%
LeMaitre Vascular Inc. 70.50 72.00 0 0 0.00%
Lemonade Inc. 66.62 67.24 2 294 31 -5.36%
LendingClub Corp. 16.56 16.815 2 066 14 -1.24%
LendingTree Inc. 44.84 45.38 6 2 -0.98%
LendLease Group 2.86 2.90 0 0 0.00%
Lennar Corp. 88.46 89.18 174 13 -2.44%
Lennox International Inc. 418.10 420.90 5 2 -0.88%
Lenovo Group Ltd. 1.0155 1.0365 276 748 61 +0.44%
Lenzing AG 22.55 22.65 4 511 26 +0.22%
Leocor Mining Inc. 0.0244 0.0346 2 500 1 -17.69%
Leon.-Finmeccan.Spa (Leonardo)  49.01 49.07 17 062 196 -0.20%
Leonardo DRS Inc. 29.21 29.52 694 7 -0.88%
Leonteq AG 14.68 14.74 493 4 +0.82%
Leroy Seafood Group AS 4.168 4.20 3 634 11 -0.95%
Lesaka Technologies Inc. 3.62 3.70 0 0 0.00%
Leslie's Inc. 1.36 1.45 0 0 0.00%
Levi Strauss & Co. 17.605 17.96 22 2 +0.94%
Leviathan Metals Corp. 0.2815 0.3186 4 161 4 +6.42%
Lexicon Pharmaceuticals Inc. 1.006 1.055 0 0 0.00%
LexinFintech Holdings Ltd. 2.86 2.96 1 772 10 +2.80%
LG Display Co. Ltd. Spons.ADRs 3.46 3.60 0 0 0.00%
LGI Homes Inc. 35.80 36.20 1 1 0.00%
LHYFE S.A. 2.885 2.935 3 111 9 -2.87%
Li Auto Inc. ADRs 14.05 14.25 8 238 14 -3.11%
Li Auto Inc. Cl. A 6.713 7.007 733 5 -7.76%
Li Ning Co. Ltd. 2.071 2.116 1 718 4 +0.80%
Li-FT Power Ltd. 2.66 2.82 43 721 60 -3.25%
Liberty Broadband Corp. 40.20 40.80 0 0 0.00%
Liberty Broadband Corp. Class A 40.40 40.60 28 2 -0.49%
Liberty Defense Holding Ltd. 0.124 0.128 12 209 7 +0.80%
Liberty Global Ltd.Registered Shares A 9.382 9.626 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.30 9.50 4 2 -1.05%
Liberty Gold Corp. 0.535 0.562 7 888 16 -3.43%
Liberty Latin America Ltd. Shares A 6.40 6.55 9 000 2 0.00%
Liberty Latin America Ltd. Shares C 6.55 6.60 4 500 1 -0.76%
Liberty Media A FORMULA ONE 73.95 75.75 0 0 0.00%
Liberty Media C FORMULA ONE 81.06 83.04 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.55 0.59 13 000 5 -1.72%
Liechtensteinische Landesbk AG 90.00 90.50 473 17 +1.12%
Lifco AB Namn-Aktier B o.N. 32.24 32.38 266 10 -0.06%
Life Healthc.Gr.Hldgs Pte Ltd. 0.575 0.60 0 0 0.00%
Life360 Inc. 56.50 57.50 11 2 +2.68%
Life360 Inc. 18.60 18.90 1 315 5 +1.08%
Lifecore Biomedical Inc. 6.70 7.00 0 0 0.00%
Lifestyle Communities Ltd. 2.96 3.08 0 0 0.00%
Lifeway Foods Inc. 20.00 20.60 0 0 0.00%
Ligand Pharmaceuticals Inc. 165.00 171.00 21 3 -1.78%
Light & Wonder Inc. 89.00 90.50 0 0 0.00%
Light AI Inc. 0.0726 0.095 135 385 9 -8.63%
Lightbridge Corp. 12.14 12.36 906 9 -0.95%
Lighton S.A. 5.02 5.115 540 3 +0.30%
LightPath Technologies Inc. Class A 7.30 7.50 150 1 +0.68%
Lightspeed Commerce Inc. 10.30 10.40 0 0 0.00%
Limbach Holdings Inc. 67.50 69.60 3 1 -0.87%
Limes Schlosskliniken AG 336.00 350.00 71 17 -0.57%
Limoneira Co. 11.60 12.00 0 0 0.00%
Linamar Corp. 52.50 53.00 0 0 0.00%
Lincoln Electric Holdings Inc. 206.00 210.00 0 0 0.00%
Lincoln National Corp. 38.62 39.01 70 4 -0.48%
Lindblad Expeditions Hldgs Inc 12.30 12.70 0 0 0.00%
Linde plc  360.20 360.80 6 480 298 0.00%
Lindian Resources Ltd. 0.196 0.21 0 0 0.00%
LINDSAY MANUFACTURING CO. 98.70 100.70 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.108 1.116 2 983 3 +0.18%
Lineage Cell Therapeutics Inc. 1.38 1.43 333 1 +1.35%
Linear Minerals Corp. 0.0236 0.0293 0 0 0.00%
Lingbao Gold Group Co. Ltd. 2.00 2.06 5 914 4 -1.94%
Link REIT, The 3.76 3.82 40 2 +0.53%
LINKLOGIS INC. Cl.B 0.24 0.258 31 1 -6.25%
Lion Corp. 8.75 9.05 1 000 2 +0.56%
LION E-Mobility AG 0.815 0.99 3 696 10 -4.69%
Lion One Metals Ltd. 0.1652 0.1896 164 984 18 +7.47%
Lion Rock Resources Inc. 0.28 0.30 186 1 -3.77%
Liontown Ltd. 0.8828 0.9216 53 511 23 +5.68%
Lippo-Mapletr.Indon.Retail Tr. 0.0045 0.0065 0 0 0.00%
Liquidia Technologies Inc. 29.56 30.18 354 6 -1.31%
Liquidity Services Inc. 26.20 26.40 30 1 -0.76%
Lisata Therapeutics Inc. 1.68 1.79 0 0 0.00%
LISI S.A. 52.30 52.50 443 6 +1.96%
Lithia Motors Inc. 290.00 292.00 2 1 -0.68%
Lithium Americas Corp. 4.016 4.085 37 360 38 -2.31%
Lithium Argentina AG 4.72 4.74 10 478 19 +2.99%
Lithium Chile Inc. 0.32 0.344 92 406 27 -8.29%
Lithium South Development Corp 0.25 0.279 26 000 3 -4.58%
Littelfuse Inc. 218.00 220.00 1 1 -0.92%
LivaNova PLC 53.50 54.00 0 0 0.00%
Live Nation Entertainment Inc. 121.65 122.85 53 6 +1.49%
Live Ventures Inc. 12.90 13.60 0 0 0.00%
LiveOne Inc. 3.56 3.60 0 0 0.00%
Liveperson Inc. 3.46 3.54 1 891 5 -4.35%
LiveRamp Holdings Inc. 25.00 25.20 150 2 -2.33%
LiveWire Group Inc. 3.82 4.00 0 0 0.00%
Livium Ltd. 0.005 0.0056 226 000 5 -7.14%
LIXIL Corp. 10.10 10.30 1 1 +1.98%
LKQ Corp. 25.40 25.60 57 3 0.00%
Lloyds Banking Group PLC 1.11 1.12 233 769 68 -0.44%
loanDepot Inc. 1.82 1.89 0 0 0.00%
Loblaw Companies Ltd. 38.00 38.20 109 3 0.00%
Lockheed Martin  408.35 410.30 1 337 96 -0.34%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 91.00 91.50 1 1 0.00%
Logan Group Co.Ltd 0.184 0.208 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.62 29.66 780 27 -0.47%
Logitech International S.A. 88.30 88.54 1 001 19 +0.73%
Logwin AG 246.00 252.00 80 13 -2.36%
Loma Negra Comp.Ind. Argentina ADRs 10.80 11.00 151 3 -2.75%
Loncor Gold Inc. 0.82 0.83 300 1 0.00%
London Stock Exchange GroupPLC 103.00 104.00 452 25 -0.96%
Londonmetric Property PLC 2.136 2.17 1 534 5 -0.65%
Longfor Group Holdings Ltd. 0.9336 0.9838 550 1 +0.90%
Lonza Group AG 574.00 575.60 35 8 +0.53%
Loomis AB 35.52 35.86 145 4 +0.67%
Lottomatica S.p.A. 22.40 22.60 53 5 -1.06%
Lotus Bakeries S.A. 7 720.00 7 730.00 18 14 -0.77%
Lotus Creek Exploration Inc. 1.01 1.06 0 0 0.00%
Lotus Resources Ltd. 0.106 0.122 39 691 8 +12.50%
Lotus Technology Inc. 1.09 1.14 0 0 0.00%
Louis Hachette Group 1.5025 1.517 4 087 7 -0.03%
Louisiana Pacific Corp. 69.34 69.76 6 1 -0.68%
Lowe's Companies Inc. 204.75 206.00 140 17 -0.73%
LPKF Laser & Electronics SE  5.35 5.44 40 304 118 -0.56%
LPL Financial Holdings Inc. 316.00 320.00 0 0 0.00%
LQWD Technologies Corp. 0.58 0.60 300 1 +1.67%
LS telcom AG 3.66 3.92 29 1 +1.55%
LSB Industries Inc. 7.10 7.35 0 0 0.00%
LTC Properties Inc. 28.72 29.00 7 965 60 +0.28%
Luca Mining Corp. 0.865 0.915 1 215 1 +3.41%
Lucara Diamond Corp. 0.1074 0.1274 482 1 -1.58%
Lucid Group Inc. 9.85 9.90 6 577 59 -6.19%
Ludw.Beck a.Rath.eck-Textil.AG 11.60 12.20 393 5 -1.68%
Lufax Holding Ltd. 2.22 2.28 0 0 0.00%
Lululemon Athletica Inc. 179.88 180.98 807 41 -0.07%
Lumen Technologies Inc. 6.575 6.649 9 752 17 -1.44%
Lumentum Holdings Inc. 327.50 329.50 544 54 -1.33%
Lumibird S.A. 20.70 20.80 98 3 +2.46%
Lumine Group Inc. 16.90 17.30 277 5 +0.60%
Lundin Gold Inc. 74.05 74.35 2 356 48 -0.94%
Lundin Mining Corp. 18.25 18.33 3 691 46 +1.16%
LVMH Moët Henn. L. Vuitton SE  625.70 626.40 3 488 456 +0.32%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125.00 126.00 54 7 -0.40%
Lyft Inc. Cl.A 16.526 16.732 12 048 17 -2.42%
Lynas Rare Earths Ltd.  7.036 7.162 50 992 138 -0.95%
Lyondellbasell Industries NV 35.95 36.38 11 369 98 -2.32%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)