All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 46.66 46.86 0 0 0.00%
L Oreal S.A.  362.35 362.40 728 66 -0.55%
L.K. Technology Holdings Ltd. 0.346 0.366 0 0 0.00%
L1 Group Ltd. 0.61 0.625 0 0 0.00%
L3Harris Technologies Inc. 251.40 255.10 116 9 -0.47%
La Francaise de L'Energie 30.15 30.55 4 2 -0.33%
Labcorp Holdings Inc. 210.00 214.00 4 1 -0.93%
Laboratorios Farmaceut.Rovi SA 63.10 63.20 628 28 +0.88%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.66 19.13 115 2 -1.69%
Ladder Capital Corp. 9.55 9.70 0 0 0.00%
LaFleur Minerals Inc. 0.296 0.318 1 250 1 +3.92%
Lagardère S.C.A. 18.60 18.64 104 2 +0.65%
Lagercrantz Group AB Ser.B 19.59 19.74 40 2 +0.56%
LAIQON AG 4.96 5.00 6 880 14 -0.80%
Lake Resources N.L. 0.0703 0.0879 24 793 3 +19.18%
Lake Victoria Gold Ltd. 0.17 0.18 15 654 11 +17.65%
Lakeland Industries Inc. 7.25 7.40 0 0 0.00%
Lam Research Corp. 149.74 151.22 2 775 55 +1.83%
Lamar Advertising Co. Shares A 106.00 108.00 0 0 0.00%
Lamb Weston Holdings Inc. 35.78 36.09 286 5 +0.62%
Lancashire Holdings Ltd. 7.18 7.25 960 2 +0.42%
Land Securities Group PLC 7.05 7.10 17 1 +0.71%
LandBridge Co. LLC 43.64 44.50 20 1 -0.93%
Landis+Gyr Group AG 55.30 55.50 3 2 +0.18%
Lands End Inc. 12.30 12.50 0 0 0.00%
Landstar System Inc. 122.00 125.00 0 0 0.00%
Lang & Schwarz AG 22.10 22.30 4 458 33 +1.36%
Lantheus Holdings Inc. 56.32 56.86 140 6 +0.32%
LANXESS AG  17.47 17.49 15 936 104 +2.70%
Laopu Gold Co. Ltd. 72.50 73.50 5 1 -2.65%
Laramide Resources Ltd. 0.336 0.359 11 516 4 -2.64%
Largo Inc. 0.854 0.903 0 0 0.00%
Larimar Therapeutics Inc. 3.26 3.40 0 0 0.00%
Larsen and Toubro Ltd. GDR 37.50 38.00 168 4 -0.78%
Larvotto Resources Ltd. 0.652 0.70 1 532 3 +9.37%
Las Vegas Sands Corp. 55.68 56.13 166 1 -1.14%
Lasertec Corp. 157.00 158.00 142 8 -3.07%
LATAM Airlines Group S.A. 45.40 46.20 5 3 -1.30%
Latour Investment AB 20.65 20.68 6 4 +0.73%
Latrobe Magnesium Ltd. 0.013 0.0132 62 000 2 +4.76%
Lattice Semiconductor Corp. 64.08 64.71 0 0 0.00%
Laureate Education Inc. Cl.A 29.00 29.60 0 0 0.00%
Lazard Inc. 42.00 42.80 0 0 0.00%
LCI Industries Registered Shares DL -,01 104.00 106.00 0 0 0.00%
Lear Corp. 98.50 100.00 1 1 -1.01%
Lechwerke AG 70.50 73.00 3 1 +2.10%
Lectra S.A. 23.50 23.60 0 0 0.00%
Leef Brands Inc. 0.134 0.163 693 1 +16.31%
LEG Immobilien SE  61.05 61.15 4 247 69 +0.41%
Legal & General Group PLC 2.97 3.01 41 390 39 +0.67%
LegalZoom.com Inc. 8.45 8.65 0 0 0.00%
Legence Corp. 37.80 38.40 0 0 0.00%
Legend Biotech Corp. 18.90 19.10 90 2 -2.06%
Legend Holdings Corp. 0.925 0.985 150 1 +1.03%
Leggett & Platt Inc. 9.316 9.428 350 1 +3.34%
Legrand S.A. 126.05 126.10 49 15 -0.59%
Leidos Holdings Inc. 156.50 158.85 37 7 -0.79%
Leifheit AG 14.70 14.80 2 577 25 +0.34%
LEM HOLDING SA 308.00 308.50 8 2 -3.14%
LeMaitre Vascular Inc. 70.50 71.50 0 0 0.00%
Lemonade Inc. 62.56 62.94 1 064 18 -5.95%
LendingClub Corp. 16.505 16.825 1 505 5 +0.81%
LendingTree Inc. 45.57 46.49 11 1 +1.37%
LendLease Group 2.94 2.98 0 0 0.00%
Lennar Corp. 88.63 89.46 121 7 +0.56%
Lennox International Inc. 419.40 425.60 0 0 0.00%
Lenovo Group Ltd. 1.0105 1.0155 77 858 35 -1.12%
Lenzing AG 22.15 22.25 2 419 21 -1.55%
Leocor Mining Inc. 0.0244 0.0346 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  47.25 47.28 10 377 164 -3.51%
Leonardo DRS Inc. 28.76 29.48 21 2 +0.27%
Leonteq AG 14.76 14.86 67 1 +0.54%
Leroy Seafood Group AS 4.272 4.282 694 3 +1.58%
Lesaka Technologies Inc. 3.62 3.78 0 0 0.00%
Leslie's Inc. 1.37 1.46 0 0 0.00%
Levi Strauss & Co. 17.815 17.99 20 1 +0.22%
Leviathan Metals Corp. 0.2904 0.3549 222 1 0.00%
Lexicon Pharmaceuticals Inc. 1.021 1.094 1 500 1 -3.20%
LexinFintech Holdings Ltd. 2.82 2.92 246 5 -3.42%
LG Display Co. Ltd. Spons.ADRs 3.50 3.66 59 2 +3.39%
LGI Homes Inc. 36.60 36.80 0 0 0.00%
LHYFE S.A. 2.84 2.885 528 4 -0.86%
Li Auto Inc. ADRs 14.35 14.55 835 6 +1.77%
Li Auto Inc. Cl. A 6.909 7.202 474 3 +5.09%
Li Ning Co. Ltd. 2.036 2.078 120 2 -2.63%
Li-FT Power Ltd. 2.71 2.72 12 378 28 -2.55%
Liberty Broadband Corp. 40.80 41.00 0 0 0.00%
Liberty Broadband Corp. Class A 40.20 41.20 25 1 +0.99%
Liberty Defense Holding Ltd. 0.128 0.145 8 971 3 +15.08%
Liberty Global Ltd.Registered Shares A 9.292 9.48 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.25 9.35 0 0 0.00%
Liberty Gold Corp. 0.533 0.559 6 311 4 +0.55%
Liberty Latin America Ltd. Shares A 6.25 6.40 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.35 6.50 0 0 0.00%
Liberty Media A FORMULA ONE 74.55 75.60 2 1 -0.13%
Liberty Media C FORMULA ONE 81.78 82.98 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.565 0.575 0 0 0.00%
Liechtensteinische Landesbk AG 89.50 90.00 109 4 -0.55%
Lifco AB Namn-Aktier B o.N. 32.30 32.44 134 4 +0.62%
Life Healthc.Gr.Hldgs Pte Ltd. 0.57 0.595 0 0 0.00%
Life360 Inc. 55.50 57.00 0 0 0.00%
Life360 Inc. 18.70 19.00 39 2 +1.06%
Lifecore Biomedical Inc. 6.90 7.20 0 0 0.00%
Lifestyle Communities Ltd. 2.82 2.92 0 0 0.00%
Lifeway Foods Inc. 19.90 20.40 0 0 0.00%
Ligand Pharmaceuticals Inc. 164.00 167.00 0 0 0.00%
Light & Wonder Inc. 87.50 89.00 0 0 0.00%
Light AI Inc. 0.0726 0.0856 0 0 0.00%
Lightbridge Corp. 11.46 11.74 210 2 -7.29%
Lighton S.A. 5.105 5.20 610 4 +1.58%
LightPath Technologies Inc. Class A 7.65 7.80 0 0 0.00%
Lightspeed Commerce Inc. 10.30 10.60 0 0 0.00%
Limbach Holdings Inc. 66.75 67.70 0 0 0.00%
Limes Schlosskliniken AG 346.00 348.00 40 7 +0.58%
Limoneira Co. 10.80 10.90 0 0 0.00%
Linamar Corp. 51.50 52.00 10 1 -2.83%
Lincoln Electric Holdings Inc. 206.00 212.00 0 0 0.00%
Lincoln National Corp. 38.61 38.98 10 1 -0.49%
Lindblad Expeditions Hldgs Inc 12.10 12.40 0 0 0.00%
Linde plc  359.40 360.20 2 742 178 -0.11%
Lindian Resources Ltd. 0.206 0.218 0 0 0.00%
LINDSAY MANUFACTURING CO. 100.20 101.60 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.114 1.126 677 2 +1.26%
Lineage Cell Therapeutics Inc. 1.36 1.43 0 0 0.00%
Linear Minerals Corp. 0.0236 0.0293 263 1 -10.94%
Lingbao Gold Group Co. Ltd. 1.95 2.00 2 023 2 -1.96%
Link REIT, The 3.76 3.84 200 1 -1.05%
LINKLOGIS INC. Cl.B 0.236 0.254 0 0 0.00%
Lion Corp. 8.75 9.05 0 0 0.00%
LION E-Mobility AG 0.895 0.95 4 596 8 +1.10%
Lion One Metals Ltd. 0.1718 0.1858 27 379 7 +4.74%
Lion Rock Resources Inc. 0.278 0.306 0 0 0.00%
Liontown Ltd. 0.9402 0.9746 5 865 12 +8.98%
Lippo-Mapletr.Indon.Retail Tr. 0.0045 0.0065 0 0 0.00%
Liquidia Technologies Inc. 28.92 29.48 43 2 -3.15%
Liquidity Services Inc. 26.20 26.60 0 0 0.00%
Lisata Therapeutics Inc. 1.63 1.71 0 0 0.00%
LISI S.A. 52.20 52.40 90 1 0.00%
Lithia Motors Inc. 292.00 294.00 0 0 0.00%
Lithium Americas Corp. 3.909 3.956 16 382 43 -2.35%
Lithium Argentina AG 4.60 4.66 2 934 10 -1.27%
Lithium Chile Inc. 0.342 0.346 2 700 4 +4.22%
Lithium South Development Corp 0.259 0.269 16 355 3 -0.38%
Littelfuse Inc. 220.00 226.00 0 0 0.00%
LivaNova PLC 53.00 53.50 0 0 0.00%
Live Nation Entertainment Inc. 121.85 123.05 80 2 -0.04%
Live Ventures Inc. 13.20 13.50 0 0 0.00%
LiveOne Inc. 3.66 3.82 0 0 0.00%
Liveperson Inc. 3.42 3.46 1 100 2 -1.14%
LiveRamp Holdings Inc. 25.20 25.40 0 0 0.00%
LiveWire Group Inc. 3.80 3.98 0 0 0.00%
Livium Ltd. 0.0054 0.0056 36 500 3 0.00%
LIXIL Corp. 10.30 10.50 0 0 0.00%
LKQ Corp. 25.80 26.80 0 0 0.00%
Lloyds Banking Group PLC 1.125 1.13 22 321 19 +1.35%
loanDepot Inc. 1.76 1.81 0 0 0.00%
Loblaw Companies Ltd. 38.00 38.20 15 1 -0.52%
Lockheed Martin  410.05 410.95 345 40 +0.17%
lodgyslife AG 7.00 10.00 0 0 0.00%
Loew's Corp. 90.00 90.50 0 0 0.00%
Logan Group Co.Ltd 0.184 0.208 350 1 +2.04%
LOGISTA INTEGRAL S.A. 29.80 29.82 1 926 16 +0.61%
Logitech International S.A. 88.92 88.94 125 7 +0.86%
Logwin AG 248.00 250.00 146 7 -0.80%
Loma Negra Comp.Ind. Argentina ADRs 10.80 11.20 309 3 +2.75%
Loncor Gold Inc. 0.83 0.845 0 0 0.00%
London Stock Exchange GroupPLC 103.00 104.00 167 9 -0.96%
Londonmetric Property PLC 2.15 2.184 1 403 3 +1.21%
Longfor Group Holdings Ltd. 0.9228 0.945 80 005 6 -4.81%
Lonza Group AG 575.40 575.60 6 3 +0.52%
Loomis AB 35.62 35.78 0 0 0.00%
Lottomatica S.p.A. 22.28 22.30 29 2 -1.24%
Lotus Bakeries S.A. 7 710.00 7 740.00 10 9 +0.52%
Lotus Creek Exploration Inc. 1.02 1.05 0 0 0.00%
Lotus Resources Ltd. 0.108 0.119 27 839 7 +4.39%
Lotus Technology Inc. 1.10 1.13 0 0 0.00%
Louis Hachette Group 1.52 1.5325 5 392 10 +0.66%
Louisiana Pacific Corp. 69.86 70.88 0 0 0.00%
Lowe's Companies Inc. 206.35 207.95 15 1 +0.51%
LPKF Laser & Electronics SE  5.37 5.40 11 251 46 -0.56%
LPL Financial Holdings Inc. 312.00 320.00 0 0 0.00%
LQWD Technologies Corp. 0.57 0.60 142 1 +1.69%
LS telcom AG 3.68 3.80 700 2 0.00%
LSB Industries Inc. 7.15 7.30 0 0 0.00%
LTC Properties Inc. 29.00 29.40 482 13 +1.11%
Luca Mining Corp. 0.885 0.90 2 500 4 +1.12%
Lucara Diamond Corp. 0.1114 0.1234 136 1 +3.92%
Lucid Group Inc. 9.60 9.65 5 985 39 -3.03%
Ludw.Beck a.Rath.eck-Textil.AG 11.80 12.10 5 1 +2.52%
Lufax Holding Ltd. 2.20 2.26 100 1 +1.79%
Lululemon Athletica Inc. 176.34 177.06 1 362 77 -2.14%
Lumen Technologies Inc. 6.481 6.566 1 156 5 -0.77%
Lumentum Holdings Inc. 328.20 330.80 840 65 +0.70%
Lumibird S.A. 20.90 21.00 0 0 0.00%
Lumine Group Inc. 16.90 17.10 0 0 0.00%
Lundin Gold Inc. 72.60 72.80 2 300 26 -1.48%
Lundin Mining Corp. 18.40 18.48 2 211 11 +1.15%
LVMH Moët Henn. L. Vuitton SE  631.60 631.70 1 579 262 +0.89%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 125.50 126.00 322 4 0.00%
Lyft Inc. Cl.A 16.532 16.724 126 2 -0.77%
Lynas Rare Earths Ltd.  7.092 7.106 12 712 50 0.00%
Lyondellbasell Industries NV 36.66 36.91 3 044 51 +1.99%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)