All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 44.66 44.82 0 0 0.00%
L Oreal S.A.  378.50 378.60 409 17 +0.49%
L.K. Technology Holdings Ltd. 0.51 0.53 0 0 0.00%
L3Harris Technologies Inc. 237.20 241.40 4 2 +1.30%
La Francaise de L'Energie 30.15 30.55 0 0 0.00%
Labcorp Holdings Inc. 232.00 236.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 59.10 59.20 89 4 -0.59%
Labrador Gold Corp. 0.0684 0.0874 0 0 0.00%
Labrador Iron Ore Royalty Crp. 17.05 17.47 0 0 0.00%
Ladder Capital Corp. 9.55 9.70 0 0 0.00%
Lagardère S.C.A. 20.10 20.20 0 0 0.00%
Lagercrantz Group AB Ser.B 20.50 20.62 0 0 0.00%
LAIQON AG 4.39 4.50 900 5 +0.90%
Lake Resources N.L. 0.0122 0.0236 0 0 0.00%
Lake Victoria Gold Ltd. 0.107 0.117 0 0 0.00%
Lakeland Industries Inc. 12.20 12.50 0 0 0.00%
Lam Research Corp. 103.90 104.48 388 11 +1.36%
Lamar Advertising Co. Shares A 107.00 108.00 0 0 0.00%
Lamb Weston Holdings Inc. 47.08 47.54 0 0 0.00%
Lancashire Holdings Ltd. 7.30 7.38 200 1 +0.41%
Land Securities Group PLC 6.35 6.40 0 0 0.00%
Landis+Gyr Group AG 68.10 68.60 0 0 0.00%
Lands End Inc. 13.00 13.30 0 0 0.00%
Landstar System Inc. 106.00 108.00 0 0 0.00%
Lang & Schwarz AG 19.55 19.80 618 5 -0.76%
Lantheus Holdings Inc. 43.09 43.51 0 0 0.00%
LANXESS AG  22.90 22.96 4 577 27 0.00%
Laramide Resources Ltd. 0.331 0.344 0 0 0.00%
Largo Inc. 1.418 1.464 0 0 0.00%
Larimar Therapeutics Inc. 3.38 3.54 0 0 0.00%
Larsen and Toubro Ltd. GDR 35.30 35.60 25 1 +0.28%
Larvotto Resources Ltd. 0.351 0.369 0 0 0.00%
Las Vegas Sands Corp. 44.515 44.955 0 0 0.00%
Lasertec Corp. 97.00 99.50 2 1 +0.52%
LATAM Airlines Group S.A. 40.40 41.80 0 0 0.00%
Latour Investment AB 21.22 21.26 0 0 0.00%
Latrobe Magnesium Ltd. 0.0129 0.0147 0 0 0.00%
Lattice Semiconductor Corp. 56.72 57.28 0 0 0.00%
Laureate Education Inc. Cl.A 25.20 25.40 35 1 +0.79%
LAVA Therapeutics B.V. 1.25 1.30 0 0 0.00%
Lazard Inc. 46.80 47.80 0 0 0.00%
Leap Therapeutics Inc. 0.262 0.27 0 0 0.00%
Lear Corp. 89.00 90.50 0 0 0.00%
Lechwerke AG 70.00 71.00 0 0 0.00%
Lectra S.A. 23.60 23.75 0 0 0.00%
Leef Brands Inc. 0.163 0.186 5 000 1 -7.91%
LEG Immobilien SE  66.30 66.45 595 14 -0.45%
Legal & General Group PLC 2.78 2.79 15 070 10 0.00%
LegalZoom.com Inc. 8.95 9.15 30 1 +1.66%
Legend Biotech Corp. 29.00 29.60 80 1 +1.37%
Legend Holdings Corp. 1.18 1.21 0 0 0.00%
Leggett & Platt Inc. 7.798 7.96 0 0 0.00%
Legrand S.A. 140.95 141.00 70 9 +2.78%
Leidos Holdings Inc. 155.10 157.40 40 1 -0.13%
Leifheit AG 15.25 15.40 0 0 0.00%
LEM HOLDING SA 551.00 554.00 1 1 +0.18%
LeMaitre Vascular Inc. 78.00 78.50 0 0 0.00%
Lemonade Inc. 47.82 48.29 692 8 +2.20%
LendingClub Corp. 14.465 14.75 0 0 0.00%
LendingTree Inc. 63.80 65.06 0 0 0.00%
LendLease Group 3.00 3.04 0 0 0.00%
Lennar Corp. 113.66 114.84 156 5 +1.78%
Lennox International Inc. 460.10 466.90 0 0 0.00%
Lenovo Group Ltd. 1.2915 1.3025 28 160 20 -0.61%
Lenzing AG 26.40 26.55 0 0 0.00%
Leocor Mining Inc. 0.0272 0.0374 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  50.00 50.04 5 076 71 +0.70%
Leonardo DRS Inc. 34.87 35.70 1 1 -0.77%
Leonteq AG 18.38 18.48 0 0 0.00%
Leroy Seafood Group AS 4.39 4.402 0 0 0.00%
Lesaka Technologies Inc. 3.42 3.56 0 0 0.00%
Leslie's Inc. 0.224 0.258 0 0 0.00%
Levi Strauss & Co. 19.18 19.365 0 0 0.00%
Leviathan Gold Ltd. ./. ./. 0 0 0.00%
Lexicon Pharmaceuticals Inc. 0.8915 0.9645 0 0 0.00%
LexinFintech Holdings Ltd. 4.94 5.05 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.98 4.08 0 0 0.00%
LGI Homes Inc. 48.60 49.00 0 0 0.00%
LHYFE S.A. 2.89 2.93 0 0 0.00%
Li Auto Inc. ADRs 22.00 22.40 80 2 -1.77%
Li Auto Inc. Cl. A 10.864 11.318 10 1 +0.88%
Li Ning Co. Ltd. 1.9098 1.9494 0 0 0.00%
Li-FT Power Ltd. 1.315 1.35 1 268 5 +0.37%
Liberty Broadband Corp. 52.00 52.50 0 0 0.00%
Liberty Broadband Corp. Class A 51.50 52.50 0 0 0.00%
Liberty Defense Holding Ltd. 0.165 0.172 0 0 0.00%
Liberty Global Ltd.Registered Shares A 10.005 10.13 0 0 0.00%
Liberty Global Ltd.Registered Shares C 10.10 10.20 0 0 0.00%
Liberty Gold Corp. 0.341 0.3585 1 100 1 -1.44%
Liberty Latin America Ltd. Shares A 6.65 6.80 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.75 6.90 80 1 -0.74%
Liberty Media A FORMULA ONE 77.90 79.00 0 0 0.00%
Liberty Media C FORMULA ONE 85.98 87.26 0 0 0.00%
Liberty Media Corp. 81.45 82.65 0 0 0.00%
Liberty Media Corp. 84.00 85.00 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.095 0.114 0 0 0.00%
Liechtensteinische Landesbk AG 87.50 88.00 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 29.62 29.76 0 0 0.00%
Life Healthc.Gr.Hldgs Pte Ltd. 0.53 0.555 0 0 0.00%
Life360 Inc. 84.00 86.00 0 0 0.00%
Life360 Inc. 28.20 28.60 201 2 +1.43%
Lifecore Biomedical Inc. 6.40 6.70 0 0 0.00%
Lifestyle Communities Ltd. 3.30 3.42 0 0 0.00%
Lifeway Foods Inc. 28.40 29.00 0 0 0.00%
Ligand Pharmaceuticals Inc. 141.00 143.00 0 0 0.00%
Light & Wonder Inc. 73.50 76.00 0 0 0.00%
Light & Wonder Inc. 74.00 75.00 0 0 0.00%
Light AI Inc. 0.126 0.1345 0 0 0.00%
Lightbridge Corp. 12.62 12.88 0 0 0.00%
Lighton S.A. 6.61 6.70 0 0 0.00%
Lightspeed Commerce Inc. 10.70 10.80 0 0 0.00%
Limbach Holdings Inc. 87.35 88.65 0 0 0.00%
Limes Schlosskliniken AG 370.00 378.00 0 0 0.00%
Limoneira Co. 12.70 12.80 0 0 0.00%
Linamar Corp. 47.20 47.40 0 0 0.00%
Lincoln Electric Holdings Inc. 196.00 200.00 0 0 0.00%
Lincoln National Corp. 33.26 33.58 0 0 0.00%
Lindblad Expeditions Hldgs Inc 10.90 11.10 0 0 0.00%
Linde plc  406.00 406.40 408 27 +0.10%
LINDSAY MANUFACTURING CO. 117.70 119.40 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.15 1.21 0 0 0.00%
Linear Minerals Corp. 0.0233 0.0322 0 0 0.00%
Link REIT, The 4.44 4.54 0 0 0.00%
LINKLOGIS INC. Cl.B 0.346 0.368 0 0 0.00%
Lion Corp. 9.15 9.45 0 0 0.00%
LION E-Mobility AG 1.16 1.24 0 0 0.00%
Lion One Metals Ltd. 0.1752 0.185 0 0 0.00%
Lion Rock Resources Inc. 0.13 0.159 0 0 0.00%
Liontown Resources Ltd. 0.5006 0.5238 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.0085 0.0105 0 0 0.00%
Liquidia Technologies Inc. 21.10 21.50 0 0 0.00%
Liquidity Services Inc. 23.40 23.80 0 0 0.00%
Lisata Therapeutics Inc. 1.89 1.98 0 0 0.00%
LISI S.A. 45.65 45.80 0 0 0.00%
Lithia Motors Inc. 282.00 284.00 0 0 0.00%
Lithium Americas Corp. 2.727 2.792 431 4 +1.12%
Lithium Argentina AG 2.70 2.72 0 0 0.00%
Lithium Chile Inc. 0.322 0.338 104 131 17 -8.00%
Lithium South Development Corp 0.202 0.234 0 0 0.00%
Littelfuse Inc. 220.00 222.00 0 0 0.00%
LivaNova PLC 46.00 46.60 0 0 0.00%
Live Nation Entertainment Inc. 143.10 144.50 0 0 0.00%
Live Ventures Inc. 14.70 15.10 0 0 0.00%
LiveOne Inc. 0.396 0.414 0 0 0.00%
Liveperson Inc. 0.5634 0.6099 3 000 1 +5.40%
LiveRamp Holdings Inc. 22.60 23.00 0 0 0.00%
LiveWire Group Inc. 4.44 4.64 0 0 0.00%
Livium Ltd. 0.007 0.0082 0 0 0.00%
LIXIL Corp. 11.10 11.30 0 0 0.00%
LKQ Corp. 26.40 26.60 0 0 0.00%
Lloyds Banking Group PLC 0.968 0.974 53 274 14 +1.04%
loanDepot Inc. 3.88 3.94 0 0 0.00%
Loblaw Companies Ltd. 33.40 33.60 40 1 0.00%
Lockheed Martin  399.50 400.20 162 18 -0.12%
lodgyslife AG 9.00 10.00 0 0 0.00%
Loew's Corp. 82.00 82.50 0 0 0.00%
Logan Group Co.Ltd 0.114 0.124 0 0 0.00%
Logitech International S.A. 95.04 95.06 50 1 +0.38%
Logwin AG 256.00 262.00 0 0 0.00%
Loma Negra Comp.Ind. Argentina ADRs 6.20 6.45 0 0 0.00%
Loncor Gold Inc. 0.57 0.585 0 0 0.00%
London Stock Exchange GroupPLC 100.00 101.00 126 8 0.00%
Londonmetric Property PLC 2.036 2.068 0 0 0.00%
Longfor Group Holdings Ltd. 1.2645 1.3145 0 0 0.00%
Lonza Group AG 575.20 575.40 32 5 -1.81%
Loomis AB 38.24 38.40 0 0 0.00%
Lottomatica S.p.A. 21.84 21.88 0 0 0.00%
Lotus Bakeries S.A. 8 020.00 8 050.00 1 1 -0.99%
Lotus Creek Exploration Inc. 0.865 0.895 0 0 0.00%
Lotus Resources Ltd. 0.102 0.12 0 0 0.00%
Lotus Technology Inc. 1.69 1.74 0 0 0.00%
Louis Hachette Group 1.573 1.586 0 0 0.00%
Louisiana Pacific Corp. 76.14 77.26 0 0 0.00%
Lowe's Companies Inc. 226.40 228.60 1 1 -0.13%
LPKF Laser & Electronics SE  6.95 7.01 11 389 23 -1.14%
LPL Financial Holdings Inc. 282.00 288.00 10 1 +0.70%
LQWD Technologies Corp. 1.04 1.09 0 0 0.00%
LS telcom AG 3.74 3.90 0 0 0.00%
LSB Industries Inc. 6.85 7.00 0 0 0.00%
LTC Properties Inc. 30.04 30.38 102 4 -0.07%
Luca Mining Corp. 1.05 1.11 2 500 2 -1.85%
Lucara Diamond Corp. 0.1226 0.1348 0 0 0.00%
Lucid Group Inc. 17.502 17.696 1 018 16 +2.77%
Ludw.Beck a.Rath.eck-Textil.AG 12.20 12.50 0 0 0.00%
Lufax Holding Ltd. 2.64 2.70 0 0 0.00%
Lululemon Athletica Inc. 139.02 139.98 893 30 +0.90%
Lumen Technologies Inc. 4.8005 4.8505 3 085 8 +1.45%
Lumentum Holdings Inc. 139.30 140.65 23 2 +0.83%
Luminar Technologies Inc. 1.98 2.06 127 3 -2.94%
Lunai Bioworks Inc. 0.1334 0.1472 0 0 0.00%
Lundin Gold Inc. 51.25 51.40 910 7 -0.48%
Lundin Mining Corp. 10.04 10.12 12 2 -0.20%
LVMH Moët Henn. L. Vuitton SE  516.00 516.20 766 127 +1.18%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 103.00 104.00 0 0 0.00%
Lyft Inc. Cl.A 19.502 19.738 705 7 +0.81%
Lynas Rare Earths Ltd. 8.156 8.184 4 967 16 +1.42%
Lyondellbasell Industries NV 45.28 45.64 684 7 +0.64%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)