All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| L E Lundbergföretagen AB | 46.22 | 46.46 | 0 | 0 | 0.00% |
L Oreal S.A.
|
374.20 | 374.30 | 153 | 33 | +0.16% |
| L.K. Technology Holdings Ltd. | 0.362 | 0.382 | 0 | 0 | 0.00% |
| L1 Group Ltd. | 0.57 | 0.59 | 0 | 0 | 0.00% |
| L3Harris Technologies Inc. | 238.20 | 240.70 | 13 | 2 | -0.21% |
| La Francaise de L'Energie | 34.10 | 34.45 | 292 | 2 | +1.03% |
| Labcorp Holdings Inc. | 230.00 | 234.00 | 0 | 0 | 0.00% |
|
Laboratorios Farmaceut. |
58.45 | 58.55 | 153 | 12 | -0.51% |
| Labrador Gold Corp. | 0.0614 | 0.0802 | 0 | 0 | 0.00% |
| Labrador Iron Ore Royalty Crp. | 18.00 | 18.44 | 0 | 0 | 0.00% |
| Ladder Capital Corp. | 9.55 | 9.70 | 0 | 0 | 0.00% |
| LaFleur Minerals Inc. | 0.346 | 0.368 | 0 | 0 | 0.00% |
| Lagardère S.C.A. | 19.08 | 19.18 | 0 | 0 | 0.00% |
| Lagercrantz Group AB Ser.B | 19.49 | 19.62 | 0 | 0 | 0.00% |
| LAIQON AG | 4.08 | 4.16 | 10 864 | 15 | +3.03% |
| Lake Resources N.L. | 0.0371 | 0.0394 | 175 008 | 8 | +10.75% |
| Lake Victoria Gold Ltd. | 0.0985 | 0.111 | 0 | 0 | 0.00% |
| Lakeland Industries Inc. | 13.00 | 13.20 | 0 | 0 | 0.00% |
| Lam Research Corp. | 134.74 | 135.96 | 275 | 12 | +1.34% |
| Lamar Advertising Co. Shares A | 114.00 | 115.00 | 0 | 0 | 0.00% |
| Lamb Weston Holdings Inc. | 51.40 | 51.88 | 58 | 1 | +0.70% |
| Lancashire Holdings Ltd. | 6.60 | 6.67 | 299 | 1 | +0.45% |
| Land Securities Group PLC | 6.90 | 6.95 | 0 | 0 | 0.00% |
| LandBridge Co. LLC | 48.58 | 49.52 | 0 | 0 | 0.00% |
| Landis+Gyr Group AG | 55.20 | 55.40 | 41 | 2 | 0.00% |
| Lands End Inc. | 13.70 | 14.00 | 0 | 0 | 0.00% |
| Landstar System Inc. | 113.00 | 114.00 | 0 | 0 | 0.00% |
| Lang & Schwarz AG | 22.60 | 22.80 | 1 446 | 15 | -1.74% |
| Lantheus Holdings Inc. | 50.68 | 51.16 | 20 | 1 | +0.83% |
LANXESS AG
|
17.53 | 17.54 | 19 498 | 83 | +0.98% |
| Laopu Gold Co. Ltd. | 73.90 | 75.06 | 0 | 0 | 0.00% |
| Laramide Resources Ltd. | 0.3525 | 0.3745 | 0 | 0 | 0.00% |
| Largo Inc. | 0.776 | 0.824 | 150 | 2 | +3.45% |
| Larimar Therapeutics Inc. | 3.00 | 3.12 | 0 | 0 | 0.00% |
| Larsen and Toubro Ltd. GDR | 39.20 | 39.80 | 80 | 1 | -1.25% |
| Larvotto Resources Ltd. | 0.694 | 0.728 | 0 | 0 | 0.00% |
| Las Vegas Sands Corp. | 58.82 | 59.39 | 0 | 0 | 0.00% |
| Lasertec Corp. | 152.00 | 155.00 | 20 | 1 | +2.65% |
| LATAM Airlines Group S.A. | 42.20 | 42.40 | 2 | 1 | -1.45% |
| Latour Investment AB | 20.75 | 20.79 | 3 | 2 | -2.24% |
| Latrobe Magnesium Ltd. | 0.0152 | 0.017 | 30 000 | 2 | -5.59% |
| Lattice Semiconductor Corp. | 60.39 | 60.97 | 2 | 1 | +0.94% |
| Laureate Education Inc. Cl.A | 26.20 | 26.80 | 0 | 0 | 0.00% |
| Lazard Inc. | 43.20 | 44.00 | 0 | 0 | 0.00% |
| LCI Industries Registered Shares DL -,01 | 98.50 | 100.00 | 0 | 0 | 0.00% |
| Lear Corp. | 93.00 | 93.50 | 0 | 0 | 0.00% |
| Lechwerke AG | 71.00 | 72.00 | 0 | 0 | 0.00% |
| Lectra S.A. | 23.75 | 23.85 | 0 | 0 | 0.00% |
| Leef Brands Inc. | 0.13 | 0.153 | 0 | 0 | 0.00% |
LEG Immobilien SE
|
64.60 | 64.70 | 2 711 | 29 | -0.46% |
| Legal & General Group PLC | 2.83 | 2.86 | 7 907 | 20 | +0.70% |
| LegalZoom.com Inc. | 8.00 | 8.15 | 0 | 0 | 0.00% |
| Legence Corp. | 39.40 | 39.80 | 0 | 0 | 0.00% |
| Legend Biotech Corp. | 24.00 | 24.20 | 0 | 0 | 0.00% |
| Legend Holdings Corp. | 1.04 | 1.07 | 0 | 0 | 0.00% |
| Leggett & Platt Inc. | 8.776 | 8.874 | 201 | 2 | -0.18% |
| Legrand S.A. | 130.65 | 130.70 | 195 | 11 | +0.15% |
| Leidos Holdings Inc. | 163.65 | 164.95 | 18 | 1 | +0.43% |
| Leifheit AG | 14.90 | 15.00 | 685 | 4 | -0.99% |
| LEM HOLDING SA | 334.00 | 335.00 | 0 | 0 | 0.00% |
| LeMaitre Vascular Inc. | 72.00 | 72.50 | 0 | 0 | 0.00% |
| Lemonade Inc. | 67.52 | 68.16 | 321 | 7 | +0.98% |
| LendingClub Corp. | 15.115 | 15.41 | 0 | 0 | 0.00% |
| LendingTree Inc. | 49.02 | 49.99 | 0 | 0 | 0.00% |
| LendLease Group | 2.94 | 2.96 | 0 | 0 | 0.00% |
| Lennar Corp. | 113.12 | 114.42 | 3 | 1 | +0.80% |
| Lennox International Inc. | 424.20 | 430.40 | 4 | 1 | +1.01% |
| Lenovo Group Ltd. | 1.0755 | 1.0795 | 53 856 | 31 | +0.42% |
| Lenzing AG | 23.55 | 23.60 | 1 645 | 9 | +1.73% |
| Leocor Mining Inc. | 0.0216 | 0.0312 | 0 | 0 | 0.00% |
Leon.-Finmeccan.![]() |
46.13 | 46.16 | 3 652 | 54 | -0.45% |
| Leonardo DRS Inc. | 28.84 | 29.55 | 50 | 1 | +2.97% |
| Leonteq AG | 16.46 | 16.58 | 0 | 0 | 0.00% |
| Leroy Seafood Group AS | 3.988 | 4.00 | 0 | 0 | 0.00% |
| Lesaka Technologies Inc. | 3.20 | 3.32 | 0 | 0 | 0.00% |
| Leslie's Inc. | 2.54 | 2.68 | 0 | 0 | 0.00% |
| Levi Strauss & Co. | 18.805 | 18.985 | 61 | 1 | -0.21% |
| Leviathan Metals Corp. | 0.327 | 0.3997 | 0 | 0 | 0.00% |
| Lexicon Pharmaceuticals Inc. | 1.16 | 1.255 | 0 | 0 | 0.00% |
| LexinFintech Holdings Ltd. | 2.90 | 2.98 | 344 | 1 | +0.69% |
| LG Display Co. Ltd. Spons.ADRs | 3.70 | 3.78 | 0 | 0 | 0.00% |
| LGI Homes Inc. | 45.40 | 45.60 | 0 | 0 | 0.00% |
| LHYFE S.A. | 2.97 | 2.995 | 665 | 2 | -0.34% |
| Li Auto Inc. ADRs | 15.85 | 16.05 | 720 | 5 | -1.86% |
| Li Auto Inc. Cl. A | 7.851 | 8.049 | 0 | 0 | 0.00% |
| Li Ning Co. Ltd. | 1.8786 | 1.9182 | 250 | 1 | -0.17% |
| Li-FT Power Ltd. | 2.74 | 2.80 | 4 669 | 11 | +0.72% |
| Liberty Broadband Corp. | 39.80 | 40.00 | 0 | 0 | 0.00% |
| Liberty Broadband Corp. Class A | 39.80 | 40.60 | 3 | 1 | +1.01% |
| Liberty Defense Holding Ltd. | 0.166 | 0.173 | 0 | 0 | 0.00% |
| Liberty Global Ltd.Registered Shares A | 9.678 | 9.87 | 0 | 0 | 0.00% |
| Liberty Global Ltd.Registered Shares C | 9.80 | 9.90 | 0 | 0 | 0.00% |
| Liberty Gold Corp. | 0.4675 | 0.501 | 10 000 | 3 | +1.78% |
| Liberty Latin America Ltd. Shares A | 7.50 | 7.60 | 0 | 0 | 0.00% |
| Liberty Latin America Ltd. Shares C | 7.55 | 7.70 | 0 | 0 | 0.00% |
| Liberty Media A FORMULA ONE | 74.65 | 75.70 | 0 | 0 | 0.00% |
| Liberty Media C FORMULA ONE | 81.98 | 83.18 | 6 | 1 | +0.85% |
| Liberty Media Corp. | 65.45 | 66.30 | 0 | 0 | 0.00% |
| Liberty Media Corp. | 68.00 | 68.50 | 0 | 0 | 0.00% |
|
LibertyStream Infrastr.Par. |
0.496 | 0.525 | 0 | 0 | 0.00% |
| Liechtensteinische Landesbk AG | 80.00 | 80.50 | 207 | 4 | -1.23% |
| Lifco AB Namn-Aktier B o.N. | 31.56 | 31.70 | 404 | 6 | -0.75% |
|
Life Healthc.Gr. |
0.535 | 0.56 | 0 | 0 | 0.00% |
| Life360 Inc. | 68.50 | 70.00 | 0 | 0 | 0.00% |
| Life360 Inc. | 22.60 | 23.00 | 0 | 0 | 0.00% |
| Lifecore Biomedical Inc. | 6.65 | 6.90 | 0 | 0 | 0.00% |
| Lifestyle Communities Ltd. | 3.16 | 3.28 | 0 | 0 | 0.00% |
| Lifeway Foods Inc. | 21.00 | 21.20 | 0 | 0 | 0.00% |
| Ligand Pharmaceuticals Inc. | 177.00 | 181.00 | 0 | 0 | 0.00% |
| Light & Wonder Inc. | 85.50 | 87.00 | 0 | 0 | 0.00% |
| Light AI Inc. | 0.1195 | 0.124 | 0 | 0 | 0.00% |
| Lightbridge Corp. | 13.08 | 13.38 | 10 | 1 | +1.36% |
| Lighton S.A. | 5.38 | 5.40 | 0 | 0 | 0.00% |
| LightPath Technologies Inc. Class A | 5.90 | 6.05 | 0 | 0 | 0.00% |
| Lightspeed Commerce Inc. | 9.65 | 9.75 | 503 | 1 | +0.52% |
| Limbach Holdings Inc. | 61.30 | 62.15 | 14 | 2 | +1.06% |
| Limes Schlosskliniken AG | 338.00 | 344.00 | 0 | 0 | 0.00% |
| Limoneira Co. | 11.80 | 11.90 | 0 | 0 | 0.00% |
| Linamar Corp. | 48.80 | 49.20 | 14 | 1 | +0.41% |
| Lincoln Electric Holdings Inc. | 206.00 | 208.00 | 0 | 0 | 0.00% |
| Lincoln National Corp. | 35.64 | 35.98 | 0 | 0 | 0.00% |
| Lindblad Expeditions Hldgs Inc | 10.20 | 10.30 | 0 | 0 | 0.00% |
Linde plc
|
352.60 | 353.20 | 3 207 | 137 | +0.23% |
| Lindian Resources Ltd. | 0.21 | 0.226 | 0 | 0 | 0.00% |
| LINDSAY MANUFACTURING CO. | 100.20 | 101.50 | 0 | 0 | 0.00% |
| LINEA DIRECTA ASEGURADORA S.A. | 1.152 | 1.158 | 0 | 0 | 0.00% |
| Lineage Cell Therapeutics Inc. | 1.49 | 1.55 | 0 | 0 | 0.00% |
| Linear Minerals Corp. | 0.0175 | 0.0226 | 0 | 0 | 0.00% |
| Lingbao Gold Group Co. Ltd. | 1.79 | 1.84 | 0 | 0 | 0.00% |
| Link REIT, The | 4.06 | 4.14 | 0 | 0 | 0.00% |
| LINKLOGIS INC. Cl.B | 0.256 | 0.274 | 0 | 0 | 0.00% |
| Lion Corp. | 9.05 | 9.30 | 0 | 0 | 0.00% |
| LION E-Mobility AG | 1.08 | 1.17 | 1 000 | 1 | +2.63% |
| Lion One Metals Ltd. | 0.1652 | 0.1762 | 0 | 0 | 0.00% |
| Lion Rock Resources Inc. | 0.254 | 0.282 | 0 | 0 | 0.00% |
| Liontown Resources Ltd. | 0.8112 | 0.8298 | 0 | 0 | 0.00% |
|
Lippo-Mapletr. |
0.008 | 0.01 | 0 | 0 | 0.00% |
| Liquidia Technologies Inc. | 27.24 | 27.74 | 0 | 0 | 0.00% |
| Liquidity Services Inc. | 26.00 | 26.20 | 0 | 0 | 0.00% |
| Lisata Therapeutics Inc. | 1.74 | 1.81 | 0 | 0 | 0.00% |
| LISI S.A. | 48.40 | 48.65 | 0 | 0 | 0.00% |
| Lithia Motors Inc. | 276.00 | 278.00 | 0 | 0 | 0.00% |
| Lithium Americas Corp. | 4.551 | 4.599 | 2 145 | 5 | +0.81% |
| Lithium Argentina AG | 4.74 | 4.76 | 1 750 | 4 | +0.42% |
| Lithium Chile Inc. | 0.32 | 0.34 | 9 407 | 1 | 0.00% |
| Lithium South Development Corp | 0.243 | 0.274 | 0 | 0 | 0.00% |
| Littelfuse Inc. | 218.00 | 224.00 | 0 | 0 | 0.00% |
| LivaNova PLC | 55.00 | 55.50 | 0 | 0 | 0.00% |
| Live Nation Entertainment Inc. | 112.95 | 114.00 | 0 | 0 | 0.00% |
| Live Ventures Inc. | 7.90 | 8.05 | 0 | 0 | 0.00% |
| LiveOne Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Liveperson Inc. | 4.20 | 4.26 | 7 | 1 | 0.00% |
| LiveRamp Holdings Inc. | 25.00 | 25.20 | 0 | 0 | 0.00% |
| LiveWire Group Inc. | 3.66 | 3.80 | 0 | 0 | 0.00% |
| Livium Ltd. | 0.0064 | 0.0066 | 2 292 822 | 11 | +3.23% |
| LIXIL Corp. | 10.10 | 10.30 | 0 | 0 | 0.00% |
| LKQ Corp. | 25.60 | 26.20 | 0 | 0 | 0.00% |
| Lloyds Banking Group PLC | 1.11 | 1.115 | 39 947 | 19 | -0.45% |
| loanDepot Inc. | 2.40 | 2.44 | 0 | 0 | 0.00% |
| Loblaw Companies Ltd. | 38.60 | 38.80 | 0 | 0 | 0.00% |
Lockheed Martin
|
393.85 | 395.50 | 264 | 21 | -0.24% |
| lodgyslife AG | 8.00 | 12.00 | 0 | 0 | 0.00% |
| Loew's Corp. | 93.50 | 94.00 | 223 | 5 | +0.53% |
| Logan Group Co.Ltd | 0.15 | 0.169 | 0 | 0 | 0.00% |
| LOGISTA INTEGRAL S.A. | 29.40 | 29.44 | 17 | 10 | -0.07% |
| Logitech International S.A. | 96.78 | 96.80 | 4 | 2 | -0.06% |
| Logwin AG | 248.00 | 254.00 | 0 | 0 | 0.00% |
| Loma Negra Comp.Ind. Argentina ADRs | 9.90 | 10.30 | 257 | 3 | +1.98% |
| Loncor Gold Inc. | 0.82 | 0.835 | 0 | 0 | 0.00% |
| London Stock Exchange GroupPLC | 102.00 | 103.00 | 44 | 4 | -0.97% |
| Londonmetric Property PLC | 2.162 | 2.172 | 0 | 0 | 0.00% |
| Longfor Group Holdings Ltd. | 1.0565 | 1.108 | 0 | 0 | 0.00% |
| Lonza Group AG | 585.00 | 585.20 | 101 | 4 | -0.27% |
| Loomis AB | 34.12 | 34.26 | 0 | 0 | 0.00% |
| Lottomatica S.p.A. | 22.10 | 22.14 | 85 | 2 | +0.27% |
| Lotus Bakeries S.A. | 7 740.00 | 7 770.00 | 2 | 2 | -0.64% |
| Lotus Creek Exploration Inc. | 0.915 | 0.945 | 0 | 0 | 0.00% |
| Lotus Resources Ltd. | 0.0905 | 0.0995 | 0 | 0 | 0.00% |
| Lotus Technology Inc. | 1.15 | 1.17 | 0 | 0 | 0.00% |
| Louis Hachette Group | 1.531 | 1.543 | 2 999 | 5 | +1.20% |
| Louisiana Pacific Corp. | 70.08 | 71.08 | 0 | 0 | 0.00% |
| Lowe's Companies Inc. | 208.60 | 210.40 | 0 | 0 | 0.00% |
LPKF Laser & Electronics SE
|
5.87 | 5.94 | 12 331 | 32 | +1.37% |
| LPL Financial Holdings Inc. | 304.00 | 308.00 | 0 | 0 | 0.00% |
| LQWD Technologies Corp. | 0.66 | 0.695 | 500 | 1 | -2.16% |
| LS telcom AG | 3.48 | 3.60 | 7 588 | 10 | +1.69% |
| LSB Industries Inc. | 7.55 | 7.70 | 0 | 0 | 0.00% |
| LTC Properties Inc. | 32.06 | 32.50 | 201 | 6 | -0.25% |
| Luca Mining Corp. | 0.82 | 0.855 | 0 | 0 | 0.00% |
| Lucara Diamond Corp. | 0.108 | 0.1186 | 0 | 0 | 0.00% |
| Lucid Group Inc. | 11.60 | 11.80 | 2 370 | 12 | +1.72% |
|
Ludw.Beck a.Rath.eck- |
11.80 | 11.90 | 0 | 0 | 0.00% |
| Lufax Holding Ltd. | 2.18 | 2.24 | 0 | 0 | 0.00% |
| Lululemon Athletica Inc. | 158.52 | 159.40 | 191 | 11 | +0.51% |
| Lumen Technologies Inc. | 6.969 | 7.049 | 1 040 | 8 | +3.39% |
| Lumentum Holdings Inc. | 268.20 | 270.60 | 247 | 23 | -0.67% |
| Lumibird S.A. | 19.55 | 19.75 | 0 | 0 | 0.00% |
| Luminar Technologies Inc. | 0.69 | 0.716 | 56 | 2 | -5.22% |
| Lumine Group Inc. | 18.90 | 19.20 | 0 | 0 | 0.00% |
| Lundin Gold Inc. | 72.55 | 73.10 | 1 435 | 4 | +0.90% |
| Lundin Mining Corp. | 15.80 | 16.08 | 1 367 | 12 | +1.84% |
LVMH Moët Henn. L. Vuitton SE
|
632.30 | 632.50 | 2 226 | 192 | +0.97% |
| LVMH Moët Henn. L. Vuitton SE (Sp.ADR) | 126.50 | 127.00 | 0 | 0 | 0.00% |
| Lyft Inc. Cl.A | 17.508 | 17.784 | 3 326 | 9 | +4.66% |
Lynas Rare Earths Ltd.
|
8.152 | 8.186 | 7 850 | 37 | -0.66% |
| Lyondellbasell Industries NV | 41.99 | 42.05 | 2 476 | 26 | +0.21% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 12:12:12
Last Update:
28/11/2025 @ 12:12:12

