All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| L E Lundbergföretagen AB | 45.50 | 45.72 | 0 | 0 | 0.00% |
L Oreal S.A.
|
373.70 | 374.20 | 674 | 87 | -0.11% |
| L.K. Technology Holdings Ltd. | 0.344 | 0.366 | 1 | 1 | -5.43% |
| L1 Group Ltd. | 0.60 | 0.615 | 0 | 0 | 0.00% |
| L3Harris Technologies Inc. | 237.70 | 238.60 | 19 | 7 | -0.08% |
| La Francaise de L'Energie | 28.00 | 28.40 | 82 | 5 | -17.18% |
| Labcorp Holdings Inc. | 218.00 | 220.00 | 0 | 0 | 0.00% |
|
Laboratorios Farmaceut. |
60.45 | 60.60 | 228 | 17 | +0.33% |
| Labrador Gold Corp. | ./. | ./. | 0 | 0 | 0.00% |
| Labrador Iron Ore Royalty Crp. | 18.63 | 18.93 | 0 | 0 | 0.00% |
| Ladder Capital Corp. | 9.65 | 9.70 | 0 | 0 | 0.00% |
| LaFleur Minerals Inc. | 0.308 | 0.328 | 3 000 | 1 | -3.66% |
| Lagardère S.C.A. | 18.42 | 18.52 | 80 | 1 | -0.11% |
| Lagercrantz Group AB Ser.B | 18.79 | 18.92 | 18 | 2 | -2.09% |
| LAIQON AG | 4.95 | 5.00 | 28 665 | 42 | +3.31% |
| Lake Resources N.L. | 0.0519 | 0.0549 | 116 540 | 7 | +5.78% |
| Lake Victoria Gold Ltd. | 0.12 | 0.133 | 0 | 0 | 0.00% |
| Lakeland Industries Inc. | 6.90 | 6.95 | 100 | 1 | +0.70% |
| Lam Research Corp. | 131.60 | 131.90 | 3 211 | 58 | -5.28% |
| Lamar Advertising Co. Shares A | 110.00 | 111.00 | 43 | 2 | -0.91% |
| Lamb Weston Holdings Inc. | 50.32 | 50.52 | 1 | 1 | -0.04% |
| Lancashire Holdings Ltd. | 7.03 | 7.04 | 101 | 2 | -0.14% |
| Land Securities Group PLC | 6.80 | 6.85 | 4 774 | 10 | -0.73% |
| LandBridge Co. LLC | 44.44 | 44.82 | 45 | 1 | +1.86% |
| Landis+Gyr Group AG | 54.50 | 54.70 | 7 | 5 | -0.55% |
| Lands End Inc. | 12.90 | 13.10 | 0 | 0 | 0.00% |
| Landstar System Inc. | 121.00 | 123.00 | 0 | 0 | 0.00% |
| Lang & Schwarz AG | 22.00 | 22.30 | 4 046 | 32 | -0.90% |
| Lantheus Holdings Inc. | 56.04 | 56.16 | 34 | 2 | +1.69% |
LANXESS AG
|
17.17 | 17.33 | 51 392 | 156 | -2.28% |
| Laopu Gold Co. Ltd. | 72.00 | 73.50 | 0 | 0 | 0.00% |
| Laramide Resources Ltd. | 0.3165 | 0.332 | 19 419 | 4 | -2.54% |
| Largo Inc. | 0.763 | 0.812 | 66 | 3 | -3.25% |
| Larimar Therapeutics Inc. | 3.18 | 3.28 | 0 | 0 | 0.00% |
| Larsen and Toubro Ltd. GDR | 38.10 | 38.30 | 162 | 7 | +0.52% |
| Larvotto Resources Ltd. | 0.568 | 0.618 | 5 000 | 1 | -1.38% |
| Las Vegas Sands Corp. | 56.57 | 56.87 | 13 | 1 | -0.91% |
| Lasertec Corp. | 159.00 | 162.00 | 309 | 10 | +1.89% |
| LATAM Airlines Group S.A. | 44.00 | 44.40 | 10 | 1 | -2.67% |
| Latour Investment AB | 20.09 | 20.29 | 18 | 4 | -1.32% |
| Latrobe Magnesium Ltd. | 0.0111 | 0.0124 | 0 | 0 | 0.00% |
| Lattice Semiconductor Corp. | 60.79 | 61.11 | 165 | 4 | +0.90% |
| Laureate Education Inc. Cl.A | 28.00 | 28.40 | 0 | 0 | 0.00% |
| Lazard Inc. | 42.40 | 42.60 | 0 | 0 | 0.00% |
| LCI Industries Registered Shares DL -,01 | 102.00 | 103.00 | 0 | 0 | 0.00% |
| Lear Corp. | 98.50 | 99.50 | 1 | 1 | +1.02% |
| Lechwerke AG | 70.00 | 72.00 | 1 459 | 21 | -0.71% |
| Lectra S.A. | 22.75 | 22.90 | 61 | 1 | -0.44% |
| Leef Brands Inc. | 0.182 | 0.204 | 38 953 | 2 | +1.60% |
LEG Immobilien SE
|
60.95 | 61.15 | 4 827 | 66 | -0.16% |
| Legal & General Group PLC | 2.90 | 2.92 | 55 101 | 63 | 0.00% |
| LegalZoom.com Inc. | 8.65 | 8.70 | 0 | 0 | 0.00% |
| Legence Corp. | 35.40 | 35.60 | 83 | 1 | 0.00% |
| Legend Biotech Corp. | 18.20 | 18.50 | 141 | 3 | +1.08% |
| Legend Holdings Corp. | 0.925 | 0.955 | 0 | 0 | 0.00% |
| Leggett & Platt Inc. | 9.624 | 9.68 | 406 | 2 | +0.31% |
| Legrand S.A. | 123.25 | 123.70 | 266 | 12 | -1.35% |
| Leidos Holdings Inc. | 154.50 | 155.05 | 46 | 5 | -0.29% |
| Leifheit AG | 14.65 | 14.85 | 11 395 | 47 | -0.67% |
| LEM HOLDING SA | 302.50 | 303.00 | 21 | 6 | -3.66% |
| LeMaitre Vascular Inc. | 72.00 | 72.50 | 12 | 2 | 0.00% |
| Lemonade Inc. | 68.50 | 69.04 | 4 358 | 37 | +0.03% |
| LendingClub Corp. | 15.66 | 15.75 | 2 464 | 7 | -2.72% |
| LendingTree Inc. | 43.29 | 43.72 | 0 | 0 | 0.00% |
| LendLease Group | 2.76 | 2.78 | 0 | 0 | 0.00% |
| Lennar Corp. | 95.27 | 95.70 | 1 302 | 24 | -5.32% |
| Lennox International Inc. | 413.20 | 417.10 | 1 | 1 | -0.36% |
| Lenovo Group Ltd. | 1.043 | 1.0535 | 23 504 | 18 | +0.05% |
| Lenzing AG | 21.90 | 22.15 | 2 646 | 18 | -1.57% |
| Leocor Mining Inc. | 0.0242 | 0.0334 | 0 | 0 | 0.00% |
Leon.-Finmeccan.![]() |
46.32 | 46.33 | 9 865 | 127 | +0.83% |
| Leonardo DRS Inc. | 27.71 | 27.86 | 25 | 3 | +1.14% |
| Leonteq AG | 13.88 | 13.94 | 18 | 1 | -0.99% |
| Leroy Seafood Group AS | 4.008 | 4.038 | 2 001 | 4 | +1.30% |
| Lesaka Technologies Inc. | 3.60 | 3.78 | 0 | 0 | 0.00% |
| Leslie's Inc. | 1.70 | 1.78 | 0 | 0 | 0.00% |
| Levi Strauss & Co. | 18.555 | 18.685 | 1 986 | 4 | -1.25% |
| Leviathan Metals Corp. | 0.2538 | 0.279 | 5 422 | 4 | -11.85% |
| Lexicon Pharmaceuticals Inc. | 0.981 | 1.019 | 0 | 0 | 0.00% |
| LexinFintech Holdings Ltd. | 2.62 | 2.66 | 950 | 2 | -1.49% |
| LG Display Co. Ltd. Spons.ADRs | 3.46 | 3.56 | 0 | 0 | 0.00% |
| LGI Homes Inc. | 39.20 | 39.40 | 252 | 2 | -0.98% |
| LHYFE S.A. | 2.75 | 2.80 | 1 211 | 5 | -1.75% |
| Li Auto Inc. ADRs | 13.70 | 13.90 | 1 524 | 9 | -2.82% |
| Li Auto Inc. Cl. A | 6.951 | 7.159 | 0 | 0 | 0.00% |
| Li Ning Co. Ltd. | 2.034 | 2.0775 | 1 043 | 8 | +8.05% |
| Li-FT Power Ltd. | 2.83 | 2.85 | 11 725 | 27 | +2.54% |
| Liberty Broadband Corp. | 41.60 | 41.80 | 0 | 0 | 0.00% |
| Liberty Broadband Corp. Class A | 41.40 | 41.60 | 1 | 1 | -1.44% |
| Liberty Defense Holding Ltd. | 0.14 | 0.147 | 3 292 | 1 | 0.00% |
| Liberty Global Ltd.Registered Shares A | 9.274 | 9.468 | 0 | 0 | 0.00% |
| Liberty Global Ltd.Registered Shares C | 9.35 | 9.45 | 0 | 0 | 0.00% |
| Liberty Gold Corp. | 0.4845 | 0.51 | 6 950 | 5 | +3.71% |
| Liberty Latin America Ltd. Shares A | 6.90 | 7.00 | 0 | 0 | 0.00% |
| Liberty Latin America Ltd. Shares C | 7.00 | 7.05 | 0 | 0 | 0.00% |
| Liberty Media A FORMULA ONE | 75.05 | 75.90 | 0 | 0 | 0.00% |
| Liberty Media C FORMULA ONE | 82.40 | 83.30 | 57 | 2 | +1.03% |
|
LibertyStream Infrastr.Par. |
0.505 | 0.535 | 0 | 0 | 0.00% |
| Liechtensteinische Landesbk AG | 89.00 | 89.50 | 286 | 7 | +0.56% |
| Lifco AB Namn-Aktier B o.N. | 31.48 | 31.62 | 781 | 9 | -1.50% |
|
Life Healthc.Gr. |
0.555 | 0.585 | 0 | 0 | 0.00% |
| Life360 Inc. | 50.50 | 51.00 | 40 | 1 | -8.18% |
| Life360 Inc. | 17.00 | 17.30 | 479 | 2 | -3.33% |
| Lifecore Biomedical Inc. | 7.20 | 7.40 | 0 | 0 | 0.00% |
| Lifestyle Communities Ltd. | 3.00 | 3.10 | 0 | 0 | 0.00% |
| Lifeway Foods Inc. | 20.40 | 20.80 | 0 | 0 | 0.00% |
| Ligand Pharmaceuticals Inc. | 162.00 | 166.00 | 0 | 0 | 0.00% |
| Light & Wonder Inc. | 80.50 | 81.50 | 0 | 0 | 0.00% |
| Light AI Inc. | 0.0856 | 0.0918 | 5 062 | 4 | -4.18% |
| Lightbridge Corp. | 11.50 | 11.60 | 778 | 10 | -4.05% |
| Lighton S.A. | 5.055 | 5.15 | 10 | 1 | -3.10% |
| LightPath Technologies Inc. Class A | 5.90 | 6.00 | 95 | 1 | +1.60% |
| Lightspeed Commerce Inc. | 9.90 | 9.95 | 0 | 0 | 0.00% |
| Limbach Holdings Inc. | 66.20 | 67.50 | 1 | 1 | -0.43% |
| Limes Schlosskliniken AG | 350.00 | 362.00 | 17 | 4 | +3.43% |
| Limoneira Co. | 13.00 | 13.10 | 0 | 0 | 0.00% |
| Linamar Corp. | 50.00 | 50.50 | 10 | 1 | 0.00% |
| Lincoln Electric Holdings Inc. | 204.00 | 208.00 | 0 | 0 | 0.00% |
| Lincoln National Corp. | 38.33 | 38.43 | 2 | 2 | -0.13% |
| Lindblad Expeditions Hldgs Inc | 12.10 | 12.20 | 0 | 0 | 0.00% |
Linde plc
|
359.40 | 359.80 | 10 097 | 452 | -0.17% |
| Lindian Resources Ltd. | 0.199 | 0.216 | 0 | 0 | 0.00% |
| LINDSAY MANUFACTURING CO. | 103.80 | 105.10 | 37 | 1 | -0.58% |
| LINEA DIRECTA ASEGURADORA S.A. | 1.09 | 1.098 | 17 441 | 2 | +0.56% |
| Lineage Cell Therapeutics Inc. | 1.47 | 1.52 | 0 | 0 | 0.00% |
| Linear Minerals Corp. | 0.0235 | 0.0324 | 13 500 | 2 | -10.94% |
| Lingbao Gold Group Co. Ltd. | 1.92 | 1.96 | 0 | 0 | 0.00% |
| Link REIT, The | 3.72 | 3.78 | 300 | 1 | +1.06% |
| LINKLOGIS INC. Cl.B | 0.24 | 0.258 | 0 | 0 | 0.00% |
| Lion Corp. | 8.85 | 9.15 | 0 | 0 | 0.00% |
| LION E-Mobility AG | 0.96 | 1.00 | 3 046 | 9 | +1.05% |
| Lion One Metals Ltd. | 0.1702 | 0.178 | 72 142 | 10 | +2.41% |
| Lion Rock Resources Inc. | 0.262 | 0.29 | 0 | 0 | 0.00% |
| Liontown Ltd. | 0.835 | 0.8718 | 7 130 | 3 | +8.94% |
|
Lippo-Mapletr. |
0.006 | 0.008 | 100 000 | 1 | +13.33% |
| Liquidia Technologies Inc. | 29.22 | 29.58 | 68 | 2 | +1.60% |
| Liquidity Services Inc. | 27.00 | 27.20 | 191 | 1 | -0.73% |
| Lisata Therapeutics Inc. | 1.62 | 1.72 | 432 | 2 | +1.14% |
| LISI S.A. | 50.60 | 50.70 | 41 | 2 | +0.99% |
| Lithia Motors Inc. | 292.00 | 294.00 | 0 | 0 | 0.00% |
| Lithium Americas Corp. | 3.948 | 3.996 | 28 813 | 62 | -1.89% |
| Lithium Argentina AG | 4.08 | 4.10 | 7 177 | 23 | +2.49% |
| Lithium Chile Inc. | 0.336 | 0.34 | 4 200 | 3 | -2.37% |
| Lithium South Development Corp | 0.255 | 0.269 | 116 000 | 5 | -1.52% |
| Littelfuse Inc. | 212.00 | 216.00 | 50 | 1 | -1.85% |
| LivaNova PLC | 53.50 | 54.00 | 0 | 0 | 0.00% |
| Live Nation Entertainment Inc. | 115.90 | 116.45 | 129 | 6 | -1.83% |
| Live Ventures Inc. | 11.80 | 12.50 | 0 | 0 | 0.00% |
| LiveOne Inc. | 4.10 | 4.24 | 0 | 0 | 0.00% |
| Liveperson Inc. | 3.86 | 3.92 | 1 633 | 3 | -3.47% |
| LiveRamp Holdings Inc. | 25.40 | 25.60 | 50 | 1 | +0.79% |
| LiveWire Group Inc. | 3.96 | 4.12 | 240 | 3 | +2.40% |
| Livium Ltd. | 0.0054 | 0.0058 | 150 000 | 1 | -10.00% |
| LIXIL Corp. | 9.85 | 10.10 | 0 | 0 | 0.00% |
| LKQ Corp. | 25.40 | 25.60 | 0 | 0 | 0.00% |
| Lloyds Banking Group PLC | 1.10 | 1.115 | 115 205 | 41 | +0.45% |
| loanDepot Inc. | 1.90 | 1.96 | 0 | 0 | 0.00% |
| Loblaw Companies Ltd. | 38.00 | 38.20 | 1 | 1 | -0.52% |
Lockheed Martin
|
402.60 | 403.35 | 1 794 | 188 | -0.75% |
| lodgyslife AG | 7.00 | 10.00 | 0 | 0 | 0.00% |
| Loew's Corp. | 89.50 | 90.00 | 23 | 1 | +1.13% |
| Logan Group Co.Ltd | 0.168 | 0.193 | 0 | 0 | 0.00% |
| LOGISTA INTEGRAL S.A. | 29.00 | 29.04 | 2 030 | 28 | +0.97% |
| Logitech International S.A. | 90.56 | 90.70 | 322 | 9 | -4.94% |
| Logwin AG | 232.00 | 240.00 | 5 | 1 | +1.68% |
| Loma Negra Comp.Ind. Argentina ADRs | 10.30 | 10.50 | 827 | 4 | 0.00% |
| Loncor Gold Inc. | 0.825 | 0.835 | 0 | 0 | 0.00% |
| London Stock Exchange GroupPLC | 100.00 | 101.00 | 666 | 30 | -0.99% |
| Londonmetric Property PLC | 2.114 | 2.148 | 300 | 1 | +1.42% |
| Longfor Group Holdings Ltd. | 0.963 | 1.0135 | 1 | 1 | -2.63% |
| Lonza Group AG | 562.60 | 562.80 | 116 | 14 | +0.86% |
| Loomis AB | 34.30 | 34.62 | 0 | 0 | 0.00% |
| Lottomatica S.p.A. | 21.82 | 22.02 | 64 | 1 | -0.81% |
| Lotus Bakeries S.A. | 7 610.00 | 7 630.00 | 17 | 13 | -1.29% |
| Lotus Creek Exploration Inc. | 1.03 | 1.05 | 0 | 0 | 0.00% |
| Lotus Resources Ltd. | 0.0925 | 0.103 | 43 448 | 8 | +8.81% |
| Lotus Technology Inc. | 1.18 | 1.20 | 0 | 0 | 0.00% |
| Louis Hachette Group | 1.4725 | 1.473 | 1 610 | 6 | -0.14% |
| Louisiana Pacific Corp. | 71.32 | 71.64 | 1 | 1 | -0.42% |
| Lowe's Companies Inc. | 211.45 | 212.00 | 153 | 7 | +0.57% |
LPKF Laser & Electronics SE
|
5.44 | 5.49 | 24 787 | 57 | -0.72% |
| LPL Financial Holdings Inc. | 302.00 | 304.00 | 0 | 0 | 0.00% |
| LQWD Technologies Corp. | 0.565 | 0.65 | 102 | 1 | -1.59% |
| LS telcom AG | 3.68 | 3.88 | 1 350 | 3 | -3.59% |
| LSB Industries Inc. | 7.35 | 7.40 | 0 | 0 | 0.00% |
| LTC Properties Inc. | 29.30 | 29.50 | 2 000 | 29 | +0.41% |
| Luca Mining Corp. | 0.85 | 0.875 | 450 | 2 | -1.74% |
| Lucara Diamond Corp. | 0.105 | 0.125 | 0 | 0 | 0.00% |
| Lucid Group Inc. | 9.60 | 9.65 | 12 258 | 42 | -1.53% |
|
Ludw.Beck a.Rath.eck- |
11.70 | 11.80 | 0 | 0 | 0.00% |
| Lufax Holding Ltd. | 2.16 | 2.24 | 7 000 | 2 | 0.00% |
| Lululemon Athletica Inc. | 175.66 | 176.36 | 999 | 46 | -0.23% |
| Lumen Technologies Inc. | 6.561 | 6.595 | 11 709 | 15 | -4.89% |
| Lumentum Holdings Inc. | 272.40 | 274.60 | 1 638 | 76 | +3.34% |
| Lumibird S.A. | 20.00 | 20.10 | 725 | 3 | +0.49% |
| Luminar Technologies Inc. | 0.1725 | 0.185 | 243 686 | 48 | -36.75% |
| Lumine Group Inc. | 16.20 | 16.50 | 25 | 1 | +1.20% |
| Lundin Gold Inc. | 69.90 | 70.20 | 715 | 15 | -0.86% |
| Lundin Mining Corp. | 17.09 | 17.14 | 533 | 13 | +0.70% |
LVMH Moët Henn. L. Vuitton SE
|
625.50 | 626.40 | 3 277 | 455 | -1.94% |
| LVMH Moët Henn. L. Vuitton SE (Sp.ADR) | 125.50 | 126.50 | 12 | 1 | -1.57% |
| Lyft Inc. Cl.A | 16.442 | 16.52 | 7 073 | 14 | +1.62% |
Lynas Rare Earths Ltd.
|
6.924 | 6.968 | 93 221 | 131 | -1.50% |
| Lyondellbasell Industries NV | 37.48 | 37.59 | 6 437 | 44 | +3.01% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 19:55:18
Last Update:
17/12/2025 @ 19:55:18

