All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 46.22 46.46 0 0 0.00%
L Oreal S.A.  374.20 374.30 153 33 +0.16%
L.K. Technology Holdings Ltd. 0.362 0.382 0 0 0.00%
L1 Group Ltd. 0.57 0.59 0 0 0.00%
L3Harris Technologies Inc. 238.20 240.70 13 2 -0.21%
La Francaise de L'Energie 34.10 34.45 292 2 +1.03%
Labcorp Holdings Inc. 230.00 234.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 58.45 58.55 153 12 -0.51%
Labrador Gold Corp. 0.0614 0.0802 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.00 18.44 0 0 0.00%
Ladder Capital Corp. 9.55 9.70 0 0 0.00%
LaFleur Minerals Inc. 0.346 0.368 0 0 0.00%
Lagardère S.C.A. 19.08 19.18 0 0 0.00%
Lagercrantz Group AB Ser.B 19.49 19.62 0 0 0.00%
LAIQON AG 4.08 4.16 10 864 15 +3.03%
Lake Resources N.L. 0.0371 0.0394 175 008 8 +10.75%
Lake Victoria Gold Ltd. 0.0985 0.111 0 0 0.00%
Lakeland Industries Inc. 13.00 13.20 0 0 0.00%
Lam Research Corp. 134.74 135.96 275 12 +1.34%
Lamar Advertising Co. Shares A 114.00 115.00 0 0 0.00%
Lamb Weston Holdings Inc. 51.40 51.88 58 1 +0.70%
Lancashire Holdings Ltd. 6.60 6.67 299 1 +0.45%
Land Securities Group PLC 6.90 6.95 0 0 0.00%
LandBridge Co. LLC 48.58 49.52 0 0 0.00%
Landis+Gyr Group AG 55.20 55.40 41 2 0.00%
Lands End Inc. 13.70 14.00 0 0 0.00%
Landstar System Inc. 113.00 114.00 0 0 0.00%
Lang & Schwarz AG 22.60 22.80 1 446 15 -1.74%
Lantheus Holdings Inc. 50.68 51.16 20 1 +0.83%
LANXESS AG  17.53 17.54 19 498 83 +0.98%
Laopu Gold Co. Ltd. 73.90 75.06 0 0 0.00%
Laramide Resources Ltd. 0.3525 0.3745 0 0 0.00%
Largo Inc. 0.776 0.824 150 2 +3.45%
Larimar Therapeutics Inc. 3.00 3.12 0 0 0.00%
Larsen and Toubro Ltd. GDR 39.20 39.80 80 1 -1.25%
Larvotto Resources Ltd. 0.694 0.728 0 0 0.00%
Las Vegas Sands Corp. 58.82 59.39 0 0 0.00%
Lasertec Corp. 152.00 155.00 20 1 +2.65%
LATAM Airlines Group S.A. 42.20 42.40 2 1 -1.45%
Latour Investment AB 20.75 20.79 3 2 -2.24%
Latrobe Magnesium Ltd. 0.0152 0.017 30 000 2 -5.59%
Lattice Semiconductor Corp. 60.39 60.97 2 1 +0.94%
Laureate Education Inc. Cl.A 26.20 26.80 0 0 0.00%
Lazard Inc. 43.20 44.00 0 0 0.00%
LCI Industries Registered Shares DL -,01 98.50 100.00 0 0 0.00%
Lear Corp. 93.00 93.50 0 0 0.00%
Lechwerke AG 71.00 72.00 0 0 0.00%
Lectra S.A. 23.75 23.85 0 0 0.00%
Leef Brands Inc. 0.13 0.153 0 0 0.00%
LEG Immobilien SE  64.60 64.70 2 711 29 -0.46%
Legal & General Group PLC 2.83 2.86 7 907 20 +0.70%
LegalZoom.com Inc. 8.00 8.15 0 0 0.00%
Legence Corp. 39.40 39.80 0 0 0.00%
Legend Biotech Corp. 24.00 24.20 0 0 0.00%
Legend Holdings Corp. 1.04 1.07 0 0 0.00%
Leggett & Platt Inc. 8.776 8.874 201 2 -0.18%
Legrand S.A. 130.65 130.70 195 11 +0.15%
Leidos Holdings Inc. 163.65 164.95 18 1 +0.43%
Leifheit AG 14.90 15.00 685 4 -0.99%
LEM HOLDING SA 334.00 335.00 0 0 0.00%
LeMaitre Vascular Inc. 72.00 72.50 0 0 0.00%
Lemonade Inc. 67.52 68.16 321 7 +0.98%
LendingClub Corp. 15.115 15.41 0 0 0.00%
LendingTree Inc. 49.02 49.99 0 0 0.00%
LendLease Group 2.94 2.96 0 0 0.00%
Lennar Corp. 113.12 114.42 3 1 +0.80%
Lennox International Inc. 424.20 430.40 4 1 +1.01%
Lenovo Group Ltd. 1.0755 1.0795 53 856 31 +0.42%
Lenzing AG 23.55 23.60 1 645 9 +1.73%
Leocor Mining Inc. 0.0216 0.0312 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  46.13 46.16 3 652 54 -0.45%
Leonardo DRS Inc. 28.84 29.55 50 1 +2.97%
Leonteq AG 16.46 16.58 0 0 0.00%
Leroy Seafood Group AS 3.988 4.00 0 0 0.00%
Lesaka Technologies Inc. 3.20 3.32 0 0 0.00%
Leslie's Inc. 2.54 2.68 0 0 0.00%
Levi Strauss & Co. 18.805 18.985 61 1 -0.21%
Leviathan Metals Corp. 0.327 0.3997 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.16 1.255 0 0 0.00%
LexinFintech Holdings Ltd. 2.90 2.98 344 1 +0.69%
LG Display Co. Ltd. Spons.ADRs 3.70 3.78 0 0 0.00%
LGI Homes Inc. 45.40 45.60 0 0 0.00%
LHYFE S.A. 2.97 2.995 665 2 -0.34%
Li Auto Inc. ADRs 15.85 16.05 720 5 -1.86%
Li Auto Inc. Cl. A 7.851 8.049 0 0 0.00%
Li Ning Co. Ltd. 1.8786 1.9182 250 1 -0.17%
Li-FT Power Ltd. 2.74 2.80 4 669 11 +0.72%
Liberty Broadband Corp. 39.80 40.00 0 0 0.00%
Liberty Broadband Corp. Class A 39.80 40.60 3 1 +1.01%
Liberty Defense Holding Ltd. 0.166 0.173 0 0 0.00%
Liberty Global Ltd.Registered Shares A 9.678 9.87 0 0 0.00%
Liberty Global Ltd.Registered Shares C 9.80 9.90 0 0 0.00%
Liberty Gold Corp. 0.4675 0.501 10 000 3 +1.78%
Liberty Latin America Ltd. Shares A 7.50 7.60 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.55 7.70 0 0 0.00%
Liberty Media A FORMULA ONE 74.65 75.70 0 0 0.00%
Liberty Media C FORMULA ONE 81.98 83.18 6 1 +0.85%
Liberty Media Corp. 65.45 66.30 0 0 0.00%
Liberty Media Corp. 68.00 68.50 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.496 0.525 0 0 0.00%
Liechtensteinische Landesbk AG 80.00 80.50 207 4 -1.23%
Lifco AB Namn-Aktier B o.N. 31.56 31.70 404 6 -0.75%
Life Healthc.Gr.Hldgs Pte Ltd. 0.535 0.56 0 0 0.00%
Life360 Inc. 68.50 70.00 0 0 0.00%
Life360 Inc. 22.60 23.00 0 0 0.00%
Lifecore Biomedical Inc. 6.65 6.90 0 0 0.00%
Lifestyle Communities Ltd. 3.16 3.28 0 0 0.00%
Lifeway Foods Inc. 21.00 21.20 0 0 0.00%
Ligand Pharmaceuticals Inc. 177.00 181.00 0 0 0.00%
Light & Wonder Inc. 85.50 87.00 0 0 0.00%
Light AI Inc. 0.1195 0.124 0 0 0.00%
Lightbridge Corp. 13.08 13.38 10 1 +1.36%
Lighton S.A. 5.38 5.40 0 0 0.00%
LightPath Technologies Inc. Class A 5.90 6.05 0 0 0.00%
Lightspeed Commerce Inc. 9.65 9.75 503 1 +0.52%
Limbach Holdings Inc. 61.30 62.15 14 2 +1.06%
Limes Schlosskliniken AG 338.00 344.00 0 0 0.00%
Limoneira Co. 11.80 11.90 0 0 0.00%
Linamar Corp. 48.80 49.20 14 1 +0.41%
Lincoln Electric Holdings Inc. 206.00 208.00 0 0 0.00%
Lincoln National Corp. 35.64 35.98 0 0 0.00%
Lindblad Expeditions Hldgs Inc 10.20 10.30 0 0 0.00%
Linde plc  352.60 353.20 3 207 137 +0.23%
Lindian Resources Ltd. 0.21 0.226 0 0 0.00%
LINDSAY MANUFACTURING CO. 100.20 101.50 0 0 0.00%
LINEA DIRECTA ASEGURADORA S.A. 1.152 1.158 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.49 1.55 0 0 0.00%
Linear Minerals Corp. 0.0175 0.0226 0 0 0.00%
Lingbao Gold Group Co. Ltd. 1.79 1.84 0 0 0.00%
Link REIT, The 4.06 4.14 0 0 0.00%
LINKLOGIS INC. Cl.B 0.256 0.274 0 0 0.00%
Lion Corp. 9.05 9.30 0 0 0.00%
LION E-Mobility AG 1.08 1.17 1 000 1 +2.63%
Lion One Metals Ltd. 0.1652 0.1762 0 0 0.00%
Lion Rock Resources Inc. 0.254 0.282 0 0 0.00%
Liontown Resources Ltd. 0.8112 0.8298 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.008 0.01 0 0 0.00%
Liquidia Technologies Inc. 27.24 27.74 0 0 0.00%
Liquidity Services Inc. 26.00 26.20 0 0 0.00%
Lisata Therapeutics Inc. 1.74 1.81 0 0 0.00%
LISI S.A. 48.40 48.65 0 0 0.00%
Lithia Motors Inc. 276.00 278.00 0 0 0.00%
Lithium Americas Corp. 4.551 4.599 2 145 5 +0.81%
Lithium Argentina AG 4.74 4.76 1 750 4 +0.42%
Lithium Chile Inc. 0.32 0.34 9 407 1 0.00%
Lithium South Development Corp 0.243 0.274 0 0 0.00%
Littelfuse Inc. 218.00 224.00 0 0 0.00%
LivaNova PLC 55.00 55.50 0 0 0.00%
Live Nation Entertainment Inc. 112.95 114.00 0 0 0.00%
Live Ventures Inc. 7.90 8.05 0 0 0.00%
LiveOne Inc. ./. ./. 0 0 0.00%
Liveperson Inc. 4.20 4.26 7 1 0.00%
LiveRamp Holdings Inc. 25.00 25.20 0 0 0.00%
LiveWire Group Inc. 3.66 3.80 0 0 0.00%
Livium Ltd. 0.0064 0.0066 2 292 822 11 +3.23%
LIXIL Corp. 10.10 10.30 0 0 0.00%
LKQ Corp. 25.60 26.20 0 0 0.00%
Lloyds Banking Group PLC 1.11 1.115 39 947 19 -0.45%
loanDepot Inc. 2.40 2.44 0 0 0.00%
Loblaw Companies Ltd. 38.60 38.80 0 0 0.00%
Lockheed Martin  393.85 395.50 264 21 -0.24%
lodgyslife AG 8.00 12.00 0 0 0.00%
Loew's Corp. 93.50 94.00 223 5 +0.53%
Logan Group Co.Ltd 0.15 0.169 0 0 0.00%
LOGISTA INTEGRAL S.A. 29.40 29.44 17 10 -0.07%
Logitech International S.A. 96.78 96.80 4 2 -0.06%
Logwin AG 248.00 254.00 0 0 0.00%
Loma Negra Comp.Ind. Argentina ADRs 9.90 10.30 257 3 +1.98%
Loncor Gold Inc. 0.82 0.835 0 0 0.00%
London Stock Exchange GroupPLC 102.00 103.00 44 4 -0.97%
Londonmetric Property PLC 2.162 2.172 0 0 0.00%
Longfor Group Holdings Ltd. 1.0565 1.108 0 0 0.00%
Lonza Group AG 585.00 585.20 101 4 -0.27%
Loomis AB 34.12 34.26 0 0 0.00%
Lottomatica S.p.A. 22.10 22.14 85 2 +0.27%
Lotus Bakeries S.A. 7 740.00 7 770.00 2 2 -0.64%
Lotus Creek Exploration Inc. 0.915 0.945 0 0 0.00%
Lotus Resources Ltd. 0.0905 0.0995 0 0 0.00%
Lotus Technology Inc. 1.15 1.17 0 0 0.00%
Louis Hachette Group 1.531 1.543 2 999 5 +1.20%
Louisiana Pacific Corp. 70.08 71.08 0 0 0.00%
Lowe's Companies Inc. 208.60 210.40 0 0 0.00%
LPKF Laser & Electronics SE  5.87 5.94 12 331 32 +1.37%
LPL Financial Holdings Inc. 304.00 308.00 0 0 0.00%
LQWD Technologies Corp. 0.66 0.695 500 1 -2.16%
LS telcom AG 3.48 3.60 7 588 10 +1.69%
LSB Industries Inc. 7.55 7.70 0 0 0.00%
LTC Properties Inc. 32.06 32.50 201 6 -0.25%
Luca Mining Corp. 0.82 0.855 0 0 0.00%
Lucara Diamond Corp. 0.108 0.1186 0 0 0.00%
Lucid Group Inc. 11.60 11.80 2 370 12 +1.72%
Ludw.Beck a.Rath.eck-Textil.AG 11.80 11.90 0 0 0.00%
Lufax Holding Ltd. 2.18 2.24 0 0 0.00%
Lululemon Athletica Inc. 158.52 159.40 191 11 +0.51%
Lumen Technologies Inc. 6.969 7.049 1 040 8 +3.39%
Lumentum Holdings Inc. 268.20 270.60 247 23 -0.67%
Lumibird S.A. 19.55 19.75 0 0 0.00%
Luminar Technologies Inc. 0.69 0.716 56 2 -5.22%
Lumine Group Inc. 18.90 19.20 0 0 0.00%
Lundin Gold Inc. 72.55 73.10 1 435 4 +0.90%
Lundin Mining Corp. 15.80 16.08 1 367 12 +1.84%
LVMH Moët Henn. L. Vuitton SE  632.30 632.50 2 226 192 +0.97%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 126.50 127.00 0 0 0.00%
Lyft Inc. Cl.A 17.508 17.784 3 326 9 +4.66%
Lynas Rare Earths Ltd.  8.152 8.186 7 850 37 -0.66%
Lyondellbasell Industries NV 41.99 42.05 2 476 26 +0.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)