All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A.  367.60 369.05 860 81 -2.45%
L.K. Technology Holdings Ltd. 0.29 0.31 0 0 0.00%
L3Harris Technologies Inc. 222.10 223.10 3 864 147 +3.28%
La Francaise de L'Energie 29.05 29.20 126 2 -2.83%
Labcorp Holdings Inc. 226.00 228.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 55.75 55.90 783 45 -1.67%
Labrador Gold Corp. 0.0564 0.0618 0 0 0.00%
Labrador Iron Ore Royalty Crp. 18.00 18.29 250 1 -0.92%
Ladder Capital Corp. 9.15 9.25 16 1 -1.07%
Lagardère S.C.A. 20.40 20.50 6 2 -0.49%
Lagercrantz Group AB Ser.B 19.64 19.77 0 0 0.00%
LAIQON AG 3.46 3.82 6 231 11 -4.32%
Lake Resources N.L. 0.0165 0.0178 21 000 1 +8.14%
Lake Victoria Gold Ltd. 0.121 0.131 0 0 0.00%
Lakeland Industries Inc. 12.00 12.20 0 0 0.00%
Lam Research Corp. 77.39 77.79 1 780 29 -1.68%
Lamar Advertising Co. Shares A 103.00 104.00 0 0 0.00%
Lamb Weston Holdings Inc. 47.33 47.58 5 3 +0.60%
Lancashire Holdings Ltd. 6.61 6.67 1 968 6 -2.82%
Lancaster Colony Corp. 142.00 148.00 0 0 0.00%
Land Securities Group PLC 7.25 7.30 565 3 -1.35%
Landis+Gyr Group AG 58.70 58.90 1 1 -0.84%
Lands End Inc. 7.55 7.75 0 0 0.00%
Landstar System Inc. 118.00 120.00 0 0 0.00%
Lang & Schwarz AG 22.20 22.50 5 096 54 +0.90%
Lantheus Holdings Inc. 66.34 68.38 229 3 -0.98%
LANXESS AG  25.36 25.64 27 566 104 -3.77%
Laramide Resources Ltd. 0.4005 0.441 17 640 1 +1.22%
Largo Inc. 1.07 1.12 1 000 2 +0.89%
Larimar Therapeutics Inc. 2.44 2.56 0 0 0.00%
Larsen and Toubro Ltd. GDR 35.70 36.00 275 2 -1.37%
Larvotto Resources Ltd. 0.35 0.377 0 0 0.00%
Las Vegas Sands Corp. 34.64 35.17 0 0 0.00%
Lasertec Corp. 87.00 88.00 10 1 -2.22%
LATAM Airlines Group S.A. 32.40 33.40 30 1 -1.75%
Latour Investment AB 22.10 22.33 30 6 -2.27%
Latrobe Magnesium Ltd. 0.0048 0.0059 0 0 0.00%
Lattice Semiconductor Corp. 41.17 41.605 0 0 0.00%
Laureate Education Inc. Cl.A 19.00 19.30 0 0 0.00%
LAVA Therapeutics B.V. 1.10 1.18 0 0 0.00%
Lazard Inc. 37.00 37.60 0 0 0.00%
Leap Therapeutics Inc. 0.336 0.372 0 0 0.00%
Lear Corp. 78.00 79.00 0 0 0.00%
Lechwerke AG 70.50 72.50 242 8 -1.40%
Leef Brands Inc. 0.119 0.153 0 0 0.00%
LEG Immobilien SE 70.05 70.70 10 939 81 -0.63%
Legal & General Group PLC 3.00 3.04 46 230 50 -0.66%
LegalZoom.com Inc. 7.50 7.65 0 0 0.00%
Legend Biotech Corp. 31.80 32.00 0 0 0.00%
Legend Holdings Corp. 0.89 0.915 0 0 0.00%
Leggett & Platt Inc. 7.968 8.022 165 1 -1.93%
Legible Inc. ./. ./. 0 0 0.00%
Legrand S.A. 109.35 109.75 46 6 -0.14%
Leidos Holdings Inc. 128.65 129.30 214 7 +2.15%
Leifheit AG 18.80 19.15 2 927 43 -1.30%
LEM HOLDING SA 844.00 847.00 1 1 -3.09%
LeMaitre Vascular Inc. 69.50 71.00 0 0 0.00%
Lemonade Inc. 34.88 35.17 3 592 39 -3.96%
LendingClub Corp. 8.99 9.132 2 300 4 -4.87%
LendingTree Inc. 29.45 29.77 0 0 0.00%
LendLease Group 3.14 3.16 0 0 0.00%
Lennar Corp. 93.65 94.40 305 9 -2.71%
Lennox International Inc. 463.70 466.70 0 0 0.00%
Lenovo Group Ltd. 1.008 1.02 71 973 28 -1.06%
Lenzing AG 26.70 26.85 1 897 20 -1.83%
Leocor Mining Inc. 0.0344 0.0454 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  48.35 48.42 52 462 513 -0.74%
Leonardo DRS Inc. 39.65 40.09 1 322 13 +3.17%
Leonteq AG 17.72 17.78 0 0 0.00%
Leroy Seafood Group AS 3.89 3.922 0 0 0.00%
Lesaka Technologies Inc. 3.52 3.64 0 0 0.00%
Leslie's Inc. 0.45 0.452 0 0 0.00%
Levi Strauss & Co. 14.335 14.63 100 1 -1.59%
Leviathan Gold Ltd. 0.212 0.232 5 195 4 +8.33%
Lexicon Pharmaceuticals Inc. 0.575 0.6035 10 080 2 -0.25%
LexinFintech Holdings Ltd. 5.95 6.20 2 077 10 -4.72%
LG Display Co. Ltd. Spons.ADRs 2.82 2.94 20 2 -4.03%
LGI Homes Inc. 42.80 43.20 0 0 0.00%
LHYFE S.A. 3.335 3.395 1 189 6 -5.06%
Li Auto Inc. ADRs 23.90 24.20 602 6 -3.60%
Li Auto Inc. Cl. A 11.90 12.25 0 0 0.00%
Li Ning Co. Ltd. 1.6794 1.7158 0 0 0.00%
Li-FT Power Ltd. 1.07 1.125 26 420 22 -1.84%
Liberty Broadband Corp. 79.00 80.50 0 0 0.00%
Liberty Broadband Corp. Class A 79.00 79.50 0 0 0.00%
Liberty Defense Holding Ltd. 0.183 0.194 10 000 1 +0.55%
Liberty Global Ltd.Registered Shares A 8.336 8.554 0 0 0.00%
Liberty Global Ltd.Registered Shares C 8.55 8.75 0 0 0.00%
Liberty Gold Corp. 0.2035 0.2145 19 287 4 +4.39%
Liberty Latin America Ltd. Shares A 4.48 4.62 0 0 0.00%
Liberty Latin America Ltd. Shares C 4.62 4.64 0 0 0.00%
Liberty Media A FORMULA ONE 74.35 76.35 0 0 0.00%
Liberty Media C FORMULA ONE 82.72 84.80 0 0 0.00%
Liberty Media Corp. 61.65 63.35 0 0 0.00%
Liberty Media Corp. 63.00 64.00 0 0 0.00%
Liechtensteinische Landesbk AG 85.50 86.00 27 4 -1.14%
Lifco AB Namn-Aktier B o.N. 35.48 35.50 4 2 -1.88%
Life Healthc.Gr.Hldgs Pte Ltd. 0.65 0.685 0 0 0.00%
Life360 Inc. 52.50 53.00 0 0 0.00%
Life360 Inc. 17.50 17.80 0 0 0.00%
Lifecore Biomedical Inc. 5.70 5.95 0 0 0.00%
Lifeway Foods Inc. 21.20 21.80 0 0 0.00%
Ligand Pharmaceuticals Inc. 95.50 99.50 0 0 0.00%
Light & Wonder Inc. 71.00 71.50 0 0 0.00%
Light & Wonder Inc. 71.50 73.00 0 0 0.00%
Light AI Inc. 0.204 0.223 106 613 33 +3.85%
Lightbridge Corp. 11.06 11.30 944 9 -4.59%
Lighton S.A. 14.46 14.76 269 6 -7.65%
Lightspeed Commerce Inc. 9.45 9.50 0 0 0.00%
Limbach Holdings Inc. 117.40 121.10 115 7 -4.57%
Limes Schlosskliniken AG 334.00 346.00 11 2 -1.76%
Limoneira Co. 13.10 13.50 0 0 0.00%
Linamar Corp. 40.00 40.20 0 0 0.00%
Lincoln Electric Holdings Inc. 172.00 176.00 0 0 0.00%
Lincoln National Corp. 27.96 28.25 118 3 -0.94%
Lindblad Expeditions Hldgs Inc 9.00 9.35 1 1 -2.59%
Linde plc  402.80 404.20 4 506 234 -0.54%
LINDSAY MANUFACTURING CO. 115.00 117.30 0 0 0.00%
Lineage Cell Therapeutics Inc. 0.695 0.72 20 740 5 +14.75%
Linear Minerals Corp. 0.0087 0.0137 1 315 1 -9.82%
Link REIT, The 4.60 4.62 15 1 0.00%
LINKLOGIS INC. Cl.B 0.199 0.216 0 0 0.00%
LION E-Mobility AG 1.16 1.31 0 0 0.00%
Lion One Metals Ltd. 0.1886 0.203 54 330 6 -1.80%
Liontown Resources Ltd. 0.3856 0.4042 0 0 0.00%
Lippo-Mapletr.Indon.Retail Tr. 0.009 0.0105 0 0 0.00%
Liquidia Technologies Inc. 12.02 12.39 0 0 0.00%
Liquidity Services Inc. 20.20 20.40 0 0 0.00%
Lisata Therapeutics Inc. 2.06 2.26 0 0 0.00%
Lithia Motors Inc. 280.00 282.00 0 0 0.00%
Lithium Americas Corp. 2.292 2.323 4 160 12 +1.05%
Lithium Argentina AG 1.73 1.74 6 117 4 0.00%
Lithium Chile Inc. 0.362 0.392 1 690 2 -3.76%
Lithium Energi Exploration Inc 0.0055 0.011 350 1 -37.50%
Lithium South Development Corp 0.0618 0.0788 0 0 0.00%
Littelfuse Inc. 187.00 188.00 0 0 0.00%
LivaNova PLC 39.40 40.00 0 0 0.00%
Live Nation Entertainment Inc. 119.05 120.20 43 4 -1.72%
LiveOne Inc. 0.66 0.705 0 0 0.00%
Liveperson Inc. 0.5866 0.5976 2 270 3 -1.87%
LiveRamp Holdings Inc. 27.00 27.20 0 0 0.00%
LiveWire Group Inc. 4.76 4.98 8 936 23 -3.70%
Livium Ltd. 0.005 0.0058 55 000 2 -7.14%
LIXIL Corp. 9.60 9.85 0 0 0.00%
LKQ Corp. 32.80 33.00 5 2 -1.78%
Lloyds Banking Group PLC 0.906 0.914 187 561 31 -0.44%
Loblaw Companies Ltd. 141.00 142.00 0 0 0.00%
Lockheed Martin  420.10 422.10 17 595 620 +3.86%
lodgyslife AG 10.20 11.00 0 0 0.00%
Loew's Corp. 76.50 77.00 0 0 0.00%
Logan Group Co.Ltd 0.0825 0.101 0 0 0.00%
Logitech International S.A. 73.38 73.50 291 5 -1.85%
Logwin AG 238.00 242.00 4 3 0.00%
Loma Negra Comp.Ind. Argentina ADRs 9.90 10.10 620 5 -6.54%
Loncor Gold Inc. 0.324 0.352 0 0 0.00%
London Stock Exchange GroupPLC 130.00 131.00 531 26 -1.50%
Londonmetric Property PLC 2.338 2.376 2 100 2 -1.90%
Longfor Group Holdings Ltd. 1.0405 1.091 0 0 0.00%
Lonza Group AG 604.40 605.40 6 2 -1.61%
Loomis AB 34.06 34.08 515 4 -2.07%
Lottomatica S.p.A. 22.88 22.98 1 479 17 -1.21%
Lotus Bakeries S.A. 8 600.00 8 630.00 9 7 -0.69%
Lotus Creek Exploration Inc. 0.585 0.645 0 0 0.00%
Lotus Resources Ltd. 0.081 0.096 0 0 0.00%
Lotus Technology Inc. 1.84 1.92 0 0 0.00%
Louis Hachette Group 1.70 1.717 30 725 7 -1.99%
Louisiana Pacific Corp. 76.16 76.66 0 0 0.00%
Lowe's Companies Inc. 187.50 188.64 284 17 -2.69%
LPKF Laser & Electronics SE  8.09 8.19 8 413 29 -0.49%
LPL Financial Holdings Inc. 322.00 326.00 6 1 -1.83%
LQWD Technologies Corp. 1.53 1.57 800 1 -2.52%
LS telcom AG 4.96 5.15 4 348 22 +0.98%
LSB Industries Inc. 7.00 7.25 0 0 0.00%
LTC Properties Inc. 30.24 30.54 4 259 30 -1.04%
Luca Mining Corp. 0.835 0.905 0 0 0.00%
Lucapa Diamond Co. Ltd. ./. ./. 0 0 0.00%
Lucara Diamond Corp. 0.1372 0.1708 12 000 2 -0.76%
Lucid Group Inc.Cl.A 1.8094 1.8362 48 001 43 -1.47%
Ludw.Beck a.Rath.eck-Textil.AG 14.20 15.00 80 2 -0.69%
Lufax Holding Ltd. 2.40 2.46 0 0 0.00%
Lululemon Athletica Inc. 206.45 207.75 1 488 91 -3.02%
Lumen Technologies Inc. 3.455 3.533 17 541 32 -4.24%
Lumentum Holdings Inc. 70.66 72.14 0 0 0.00%
Lumina Gold Corp. 0.78 0.808 8 940 4 -1.27%
Luminar Technologies Inc. 2.56 2.57 10 314 19 -5.19%
Lundin Gold Inc. 47.08 47.34 4 004 68 +1.08%
Lundin Mining Corp. 8.815 8.87 1 980 12 +0.28%
LVMH Moët Henn. L. Vuitton SE  460.60 460.85 12 717 1 307 -1.81%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 91.00 92.60 420 6 -0.85%
Lyft Inc. Cl.A 12.72 12.88 4 715 20 -4.52%
Lynas Rare Earths Ltd. 5.034 5.114 73 071 118 +2.61%
Lyondellbasell Industries NV 51.74 52.36 9 127 52 +0.38%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)