All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 156.75 157.70 12 1 +0.96%
M&G Prudential PLC 3.02 3.04 17 050 10 0.00%
M/I Homes Inc. 105.95 108.15 53 1 -0.61%
M1 Kliniken AG 15.46 15.74 16 986 81 +2.47%
M3 Inc. 13.90 14.20 1 703 4 -3.47%
M6 Métropole Télévision S.A. 11.98 12.02 151 2 -0.17%
Macerich Co., The 14.20 14.49 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 136.00 137.00 4 1 -2.17%
Macquarie Group Ltd. 108.32 109.92 361 7 -1.06%
MacroGenics Inc. 1.324 1.345 2 500 1 -0.84%
Macy's Inc. 16.756 16.93 100 1 -0.42%
Madison Square Garden Sports 183.00 187.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 480.10 485.10 109 11 +1.57%
Magellan Aerospace Corp. 10.40 10.60 953 4 -1.87%
Magellan Financial Group Ltd. 5.10 5.20 0 0 0.00%
Magic Softw. Enterprises Ltd. 19.70 20.40 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.104 0.134 8 000 3 +6.78%
Magna International Inc. 41.02 41.27 566 6 -0.17%
Magna Mining Inc. 1.58 1.63 3 475 3 +11.49%
Magnachip Semiconductor Corp. 1.96 2.02 0 0 0.00%
Magnera Corp. 6.95 7.00 0 0 0.00%
Magnite Inc. 11.46 11.695 2 1 +0.22%
Magnora ASA 1.632 1.646 0 0 0.00%
Main Street Capital Corp. 48.97 49.48 4 368 82 +0.11%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.898 1.974 0 0 0.00%
Majestic Gold Corp. 0.0945 0.11 2 952 1 +2.91%
MakeMyTrip Ltd. 63.44 64.20 105 2 +0.47%
Makita Corp. 23.66 23.94 761 8 -1.90%
Malibu Boats Inc. 21.14 21.56 0 0 0.00%
Man Group Ltd. 2.28 2.30 1 751 2 -1.72%
Manchester United PLC Cl.A 13.28 13.42 461 2 +0.15%
Mandatum OYJ 6.252 6.314 2 000 4 -0.60%
Manganese X Energy Corp. 0.069 0.0826 0 0 0.00%
Manhattan Associates Inc. 148.00 149.00 149 2 +0.68%
Manitou B.F. S.A. 17.70 17.80 1 798 6 -1.22%
Manitowoc Co. Inc. 9.00 9.25 10 1 0.00%
MannKind Corp. 4.318 4.413 0 0 0.00%
ManpowerGroup Inc. 23.80 24.20 0 0 0.00%
Manulife Financial Corp. 28.91 29.08 15 1 +0.27%
Mapfre S.A. 3.948 3.958 10 893 27 -1.40%
Maple Leaf Foods Inc. 15.40 15.50 0 0 0.00%
Mapletree Pan Asia Commercial 0.9007 0.9929 0 0 0.00%
Marathon Digital Holdings Inc.  10.20 10.302 125 005 260 +3.65%
Marathon Petroleum Corp. 172.02 172.60 55 2 -0.06%
Maravai LifeSciences Hldgs Inc Cl.A 3.08 3.18 0 0 0.00%
Marimaca Copper Corp. 6.70 6.80 283 1 -7.80%
MarineMax Inc. 19.44 19.66 0 0 0.00%
Markel Group Inc. 1 770.00 1 774.00 30 11 +0.85%
MarketAxess Holdings Inc. 148.65 150.10 10 1 +1.10%
Marks & Spencer Group PLC 3.896 3.954 102 3 +1.07%
Marqeta Inc. Cl.A 4.06 4.18 0 0 0.00%
Marriott International Inc. 243.35 245.35 350 7 +1.04%
Marriott Vacat.Worldwide Corp. 40.00 40.60 30 1 +2.00%
Marsh & McLennan Cos. Inc. 154.45 156.80 77 3 0.00%
Marston's PLC 0.526 0.536 0 0 0.00%
Martin Marietta Materials Inc. 511.00 513.40 41 2 +0.75%
Marubeni Corp. 20.875 21.14 5 630 40 -3.11%
Marui Group Co. Ltd. 16.80 17.00 0 0 0.00%
Maruwa Co. Ltd 242.50 248.00 0 0 0.00%
Marvell Technology Inc. 67.62 68.05 31 576 353 -5.68%
Marzetti Co., The 144.00 150.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 145.00 150.00 705 25 -1.66%
Masco Corp. 50.76 51.26 0 0 0.00%
Masimo Corp. 123.00 125.45 91 1 -0.35%
Mason Resources Inc. 0.0524 0.062 50 000 2 -6.14%
MasTec Inc. 167.00 170.00 53 4 +1.80%
Masterbeef Group. 5.70 5.90 0 0 0.00%
MasterBrand Inc. 8.05 8.25 0 0 0.00%
MasterCard Inc.  454.25 456.40 2 734 190 -1.64%
Masterflex AG 12.60 13.10 351 5 +1.55%
Matador Resources Co. 35.40 35.60 250 1 0.00%
Matador Technologies Inc. 0.116 0.125 4 000 1 -0.81%
Match Group Inc. 27.105 27.27 543 8 -0.31%
Materialise N.V. 5.25 5.45 1 390 2 0.00%
Materion Corp. 97.50 99.00 0 0 0.00%
MATERNUS-Kliniken AG 1.05 1.16 111 2 -1.80%
Mativ Holdings Inc. 10.10 10.50 0 0 0.00%
Matrix Service Co. 9.60 9.85 0 0 0.00%
Matsa Resources Ltd. 0.0494 0.055 121 800 9 -14.63%
Matson Inc. 89.50 91.00 2 1 -0.55%
Matsui Securities Co. Ltd. 4.34 4.46 0 0 0.00%
Mattel Inc. 16.12 16.22 768 3 +0.19%
Matthews International Corp. Class A 21.00 21.40 50 1 +0.57%
Mattr Corp. 4.80 4.84 0 0 0.00%
MAX Automation SE 5.22 5.32 1 900 6 -3.35%
Max Power Mining Corp. 0.369 0.392 108 355 43 -6.31%
MAX Resource Corp. 0.05 0.071 0 0 0.00%
MaxCyte Inc. 1.44 1.50 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.57 2.63 750 1 -3.41%
Maximus Inc. 67.50 69.00 0 0 0.00%
MaxLinear Inc. 11.25 11.355 3 113 3 -1.84%
Maxus Mining Inc. 0.63 0.68 391 651 175 -17.95%
Mayr-Melnhof Karton AG 72.00 72.70 535 16 -0.68%
Mayville Engineering Co. Inc. 13.20 13.40 0 0 0.00%
Mazda Motor Corp. 5.722 5.84 1 389 4 -4.18%
MBB SE 176.80 178.60 479 30 -2.62%
MBIA Inc. 6.55 6.70 250 1 +0.77%
MC Grath Rent Corp. 81.50 83.50 18 1 +0.60%
McCormick & Co. Inc. 56.06 56.34 1 063 19 +0.97%
McDonald s Hldg Co.(Jap.) Ltd. 34.20 34.60 30 2 +0.59%
McDonalds Corp.  262.65 263.50 5 257 146 +0.11%
McEwen Inc. 14.90 15.20 2 414 13 +4.11%
MCF Energy Ltd. 0.022 0.0296 260 900 4 -5.11%
McGraw Hill Inc. 14.00 14.10 0 0 0.00%
McKesson Corp. 741.40 745.20 31 6 +0.95%
MDU Resources Group Inc. 17.40 17.90 200 1 -2.26%
ME Group International PLC 1.76 1.79 300 1 0.00%
Mears Group Plc 4.00 4.08 0 0 0.00%
Mebuki Financial Group Inc. 5.10 5.20 0 0 0.00%
Medaro Mining Corp. 0.115 0.139 10 080 2 -9.60%
MediaCo Holding Inc. 0.785 0.85 0 0 0.00%
Medibank Private Ltd. 2.68 2.74 0 0 0.00%
Medical Properties Trust Inc. 4.371 4.4455 16 565 19 -0.72%
MEDICLIN AG 3.42 3.58 400 1 -0.57%
Medicover AB 20.90 21.05 197 12 -1.40%
Medifast Inc. 9.598 9.71 1 1 -0.50%
Medigene AG 0.03 0.04 10 180 16 -24.50%
Medincell S.A. 30.18 30.64 1 145 6 +0.60%
Mediobanca - Bca Cred.Fin. SpA 17.305 17.44 4 841 8 -2.06%
Medios AG 13.96 14.20 7 732 56 0.00%
Medipal Holdings Corp. 14.00 14.30 0 0 0.00%
Medipharm Labs Corp. 0.0352 0.0482 0 0 0.00%
Medley Inc. 13.90 14.30 17 2 +4.41%
MedMira Inc. 0.037 0.053 0 0 0.00%
medondo holding AG 0.448 0.474 4 800 3 -11.16%
Medpace Holdings Inc. 508.80 511.20 17 1 +0.12%
Medtronic PLC 86.93 87.19 10 655 195 +4.64%
Mega Uranium Ltd. 0.219 0.2385 9 264 4 -1.12%
Meidensha Corp. 31.20 31.80 42 2 -4.82%
Meiji Holdings Co.Ltd. 17.50 17.90 1 1 +0.57%
MeiraGTx Holdings PLC 6.60 6.80 370 1 +2.21%
Meitu Inc. 0.80 0.85 367 000 30 -9.39%
Meituan 10.874 11.008 20 928 52 -0.35%
Melco Intl Development Ltd. 0.515 0.56 2 1 +2.75%
Melco Resorts & Entmt Ltd. 7.65 7.90 715 2 +0.64%
Melexis N.V. 53.15 53.35 1 181 19 -1.66%
Meliá Hotels International 6.95 6.975 451 23 -1.69%
Melrose Industries PLC 6.832 6.938 500 1 -2.54%
Mensch u. Maschine Software SE 40.35 40.65 7 169 122 +0.12%
Mercadolibre Inc.  1 768.80 1 788.00 230 81 +1.01%
Mercedes-Benz Group AG  56.10 56.60 97 875 921 -2.90%
Mercer International Inc. 1.32 1.36 3 453 2 -2.99%
Mercialys 10.66 10.68 2 955 7 -0.38%
Merck & Co. Inc.  83.10 83.50 26 752 371 +4.36%
Merck KGaA  111.65 112.70 20 573 352 -3.25%
Mercury General Corp. 76.50 77.00 0 0 0.00%
Mercury Systems Inc. 58.50 59.00 101 2 -0.85%
Meren Energy Inc. 1.112 1.134 11 044 10 +0.36%
Mereo Biopharma Group Ltd. ADRs 1.56 1.595 500 1 -1.63%
Meridian Mining UK Societas 0.822 0.852 16 460 13 +0.95%
Merit Medical Systems Inc. 72.00 73.50 0 0 0.00%
Meritage Homes Corp. 56.00 57.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 19.00 19.30 365 4 +0.52%
Merlin Properties SOCIMI S.A. 12.66 12.67 3 717 21 +0.08%
Mersana Therapeutics Inc. 23.80 24.00 0 0 0.00%
Mersen S.A. 21.40 21.60 60 1 -1.61%
Merus N.V. 82.50 83.00 5 1 0.00%
Mesa Air Group Inc. 1.35 1.44 0 0 0.00%
Mesa Laboratories Inc. 60.00 61.50 0 0 0.00%
Mesoblast Ltd. 1.24 1.31 200 1 -4.62%
Meta Platforms Inc.  515.80 517.40 29 539 1 659 -0.37%
Meta Wolf AG 3.54 3.66 0 0 0.00%
Metalla Royalty&Streaming Ltd. 5.80 5.91 3 155 4 -1.52%
Metallic Minerals Corp. 0.1835 0.211 101 141 20 -2.84%
Metallium Ltd. 0.386 0.394 200 370 63 -6.67%
Metallurgical Corp. of China 0.228 0.258 0 0 0.00%
Metallus Inc. 13.50 13.60 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.56 2.64 0 0 0.00%
Metals X Ltd. 0.43 0.4545 30 500 4 -9.56%
Metalsource Mining Inc. 0.25 0.258 4 675 4 +5.38%
MetalsTech Ltd. 0.146 0.155 6 000 2 -4.08%
Metaplanet Inc. 1.985 2.01 1 168 428 806 +1.78%
Metasphere Labs Inc. 0.072 0.082 11 816 5 +5.19%
Metavista3D Inc.  0.80 0.83 227 137 114 -0.62%
Metcash Ltd. 2.12 2.16 0 0 0.00%
Meteoric Resources N.L. 0.099 0.11 16 000 3 -2.00%
Methanex Corp. 30.40 30.60 5 1 -1.95%
Methode Electronics Inc. 5.90 6.10 5 1 -4.00%
Metlen Energy & Metals PLC 40.06 41.00 1 003 12 -4.16%
MetLife Inc. 64.87 65.27 41 6 +0.11%
Metro Inc. 60.36 60.56 18 1 +0.69%
Metro Mining Ltd. 0.04 0.0425 2 250 000 7 -1.16%
Metrovacesa S.A. 11.20 11.25 10 1 -0.45%
Metso Oyj 13.55 13.63 1 175 10 -2.63%
Metsä Board Oyj 2.732 2.74 1 000 1 -1.50%
Mettler-Toledo Intl Inc. 1 202.50 1 210.00 0 0 0.00%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.50 8.20 0 0 0.00%
MFA Financial Inc. 7.704 7.866 595 5 -0.41%
MFE-MediaForEurope N.V. 3.974 3.982 3 2 -0.65%
MFE-MediaForEurope N.V. 2.976 2.982 11 550 19 -1.71%
MGE Energy Inc. 70.50 71.50 0 0 0.00%
MGIC Investment Corp. 23.80 24.20 0 0 0.00%
MGM China Holdings Ltd. 1.74 1.78 0 0 0.00%
MGM Resorts International 27.025 27.195 273 2 -0.61%
MGP Ingredients Inc. (New) 20.52 20.84 151 2 -3.11%
Miami International Hldgs Inc. 39.80 40.60 3 1 -1.49%
Miata Metals Corp. 0.328 0.346 24 000 5 +1.74%
Microbot Medical Inc. 1.702 1.761 6 069 7 +0.35%
Microchip Technology Inc. 43.745 44.19 1 303 12 -0.91%
Micron Technology Inc.  197.18 197.58 57 396 946 -5.42%
Micronics Japan Co. Ltd. 34.00 34.60 271 3 -7.57%
MicroPort CardioFlow Medtech 0.115 0.138 0 0 0.00%
Microport Scientific Corp. 1.16 1.20 0 0 0.00%
Microsoft Corp.  426.15 426.65 49 958 2 022 -2.64%
Microvast Holdings Inc. 3.109 3.204 20 546 37 +3.96%
Microvision Inc. (Wash.) 0.803 0.823 18 627 8 +3.08%
Mid-America Apartm. Comm. Inc. 112.30 112.95 231 7 +0.31%
MidCap Financial Invest. Corp. 9.90 10.00 928 4 0.00%
Middleby Corp., The 97.00 99.50 0 0 0.00%
Midea Group Co. Ltd. 9.40 9.55 1 247 10 -3.05%
Midnight Sun Mining Corp. 0.7839 0.8223 12 500 3 -4.59%
MilDef Group AB 11.54 11.59 2 090 12 -2.28%
Military Metals Corp. 0.248 0.257 36 000 4 +1.63%
Millennial Potash Corp. 1.79 1.87 14 838 11 +4.02%
MillerKnoll Inc. 11.60 12.40 150 1 -0.83%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.218 0.26 666 2 +4.17%
Minaurum Gold Inc. 0.175 0.199 22 000 3 +4.13%
Mind Medicine (MindMed) Inc. 9.74 9.94 2 085 15 +2.51%
MIND Technology Inc. 8.85 9.20 0 0 0.00%
MindWalk Holdings Corp. 1.49 1.53 556 1 +0.67%
Minebea Mitsumi Inc. 15.70 16.00 0 0 0.00%
MineHub Technologies Inc. 0.555 0.615 3 752 3 -8.20%
Minera Alamos Inc. 0.23 0.244 16 000 2 -1.72%
Mineral Resources Ltd. 27.32 27.60 399 2 -2.68%
Minerva Neurosciences Inc. 3.58 3.78 0 0 0.00%
MINISO Group Holding Ltd. ADR 18.10 18.50 100 1 -2.19%
MINISO Group Holding Ltd. Cl.A 4.40 4.66 1 500 1 -4.33%
Mink Therapeutics Inc. 9.45 10.00 22 1 -11.43%
Mips AB 26.92 26.96 1 130 12 -1.60%
MIRA Pharmaceuticals Inc. 1.20 1.25 697 1 +1.69%
Mirion Technologies Inc. 20.40 20.80 1 610 10 -1.89%
Mirum Pharmaceuticals Inc. 62.00 63.00 11 1 +1.60%
Mirvac Group 1.24 1.28 0 0 0.00%
Mission Produce Inc. 9.95 10.10 0 0 0.00%
Mister Spex SE 1.39 1.45 14 439 21 -5.70%
Mistras Group Inc. 10.10 10.30 0 0 0.00%
Misumi Group Inc. 12.00 12.30 400 1 -4.76%
Mitek Systems Inc. 7.495 7.575 607 4 +1.20%
Mitsubishi Chemical Group Corp 4.545 4.637 7 713 5 -2.79%
Mitsubishi Corp. 19.65 19.952 11 388 48 -4.07%
Mitsubishi Electric Corp. 22.14 22.47 4 831 19 -5.92%
Mitsubishi Estate Co. Ltd. 17.80 18.20 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 13.80 14.10 0 0 0.00%
Mitsubishi HC Capital Inc. 6.55 6.75 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 22.16 22.61 11 569 54 -3.19%
Mitsubishi Logistics Corp. 6.05 6.10 0 0 0.00%
Mitsubishi Materials Corp. 16.60 16.80 0 0 0.00%
Mitsubishi Motors Corp. 2.002 2.053 4 536 6 -0.59%
Mitsubishi UFJ Finl Grp Inc. 12.882 13.078 2 508 15 -2.77%
Mitsubishi UFJ Finl Grp Inc. 12.90 13.20 500 1 -3.76%
Mitsui & Co. Ltd. 21.00 22.00 4 119 33 -4.27%
Mitsui Chemicals Inc. 19.30 19.70 0 0 0.00%
Mitsui E&S Co. Ltd. 33.40 34.40 448 8 -9.73%
Mitsui Fudosan Co. Ltd. 9.20 9.40 525 2 -3.66%
Mitsui Kinzoku Co. Ltd. 105.00 108.00 1 583 31 -10.08%
Mitsui O.S.K. Lines Ltd. 24.04 24.40 471 5 +0.45%
Mizuho Financial Group Inc. 27.735 28.085 241 4 -3.62%
Mizuho Financial Group Inc. ADRs 5.60 5.70 500 1 -2.56%
Mkango Resources Ltd. 0.45 0.496 685 2 -2.91%
MKS Inc. 120.75 121.85 341 4 +2.13%
MLP SE 6.20 6.23 151 856 123 -2.20%
MMG Ltd. 0.695 0.73 21 298 18 -3.36%
Moberg Pharma AB 0.781 0.8045 0 0 0.00%
Mobilezone Holding AG 12.68 12.74 0 0 0.00%
Mobimo Holding AG 379.50 380.50 13 2 -1.58%
MOBOTIX AG 0.775 0.80 2 585 5 -17.11%
Mobvista Inc. 1.99 2.10 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.005 0.01 0 0 0.00%
Modern Dental Group Ltd 0.55 0.58 4 988 3 -6.78%
Modern Plant Based Foods Inc. 0.06 0.07 25 130 4 +0.34%
Modern Times Group MTG AB 10.38 10.41 10 1 -0.95%
Moderna Inc.  21.39 21.61 10 093 52 +0.30%
Modine Manufacturing Co. 112.20 113.45 136 4 +1.08%
Moelis & Co. 52.50 53.00 0 0 0.00%
Mogo Inc. 1.06 1.09 681 3 +4.90%
Mogotes Metals Inc. 0.1665 0.186 0 0 0.00%
Mohawk Industries Inc. 89.00 90.50 321 7 +0.56%
Molecular Partners AG ADS 3.50 3.82 26 1 -5.91%
Molina Healthcare Inc. 121.55 122.80 1 623 33 +3.13%
Molson Coors Beverage Co. 39.99 40.23 126 1 +0.53%
Monadelphous Group Ltd. 14.70 14.90 0 0 0.00%
Monarch Casino & Resort Inc. 81.00 83.00 0 0 0.00%
Moncler S.r.l. 55.38 55.54 3 743 35 -0.22%
Monday.com Ltd. 131.80 132.70 339 23 +1.97%
Mondelez International Inc. Class A 48.015 48.26 3 226 57 +0.50%
Mondi PLC 9.40 9.50 2 399 4 -1.05%
Monex Group Inc. 3.92 4.04 0 0 0.00%
MongoDB Inc. 290.70 292.75 803 28 +0.46%
Mongolian Mining Corp. 1.06 1.14 290 2 -6.19%
Monolithic Power Systems Inc. 735.20 743.80 151 23 -3.46%
Monopar Therapeutics Inc. 69.00 71.00 0 0 0.00%
MonotaRO Co. Ltd. 11.80 12.10 0 0 0.00%
Monster Beverage Corp. 62.84 63.03 1 683 25 +1.65%
Montage Gold Corp. 4.28 4.40 0 0 0.00%
Montrose Environmental Grp Inc 20.80 21.20 0 0 0.00%
Monument Mining Ltd. 0.625 0.655 48 252 17 +4.80%
Mony Group PLC 2.165 2.205 555 1 +1.37%
Moody's Corp. 404.80 407.20 91 7 +0.42%
Moog Inc. Registered Shares Class A 167.70 169.60 130 5 +0.36%
Moolec Science S.A. 0.47 0.49 0 0 0.00%
Morgan Stanley 137.66 138.34 1 476 42 +0.96%
Morningstar Inc. 181.00 182.00 24 2 +0.56%
Mosaic Co., The 21.235 21.365 2 213 21 +0.19%
MOTA-ENGIL SGPS S.A. 5.49 5.53 4 793 27 -3.77%
Motorcar Parts of America Inc. 11.20 11.40 0 0 0.00%
Motorola Solutions Inc. 320.50 322.50 278 16 -0.86%
Mount Gibson Iron Ltd. 0.197 0.204 0 0 0.00%
Mountain Alliance AG 2.22 2.40 1 741 7 -5.08%
Mountain Valley MD Hold. Inc. 0.006 0.0086 0 0 0.00%
Movado Group Inc. 15.80 16.30 2 1 +2.56%
Mowi ASA 18.40 18.55 2 536 14 -1.59%
MP Materials Corp. 50.20 51.00 7 036 106 +3.66%
MPC Container Ships ASA 1.4965 1.5185 40 551 16 +0.56%
MPC Münchmeyer Peters.Cap.AG 4.80 4.89 582 4 -0.82%
MPH Health Care AG 17.40 18.60 423 7 -1.06%
Mr. Price Group Ltd. 10.10 10.50 0 0 0.00%
MS Industrie AG 1.27 1.40 1 940 10 +3.73%
MS&AD Insurance Grp Hldgs Inc. 17.80 18.30 0 0 0.00%
MSA Safety Inc. 134.00 137.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 73.08 73.84 228 3 -0.86%
MSCI Inc. Shares A 479.40 482.80 312 24 +0.17%
MTN Group Ltd. 8.30 8.60 5 100 4 -1.78%
MTR Corporation Ltd. 3.28 3.32 0 0 0.00%
MTU Aero Engines AG  352.70 354.30 5 978 255 -0.68%
MTY Food Group Inc. 21.75 21.95 21 2 -5.10%
Mueller Industries Inc. 90.00 92.50 2 1 -0.55%
Mueller Water Products Inc. Shares Series A 19.90 20.00 1 1 +0.51%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.56 6.70 1 775 8 -1.59%
Munters Group AB 14.28 14.42 315 10 -3.03%
Murano Global Investments Ltd. Reg. Shares o.N. 1.81 1.95 0 0 0.00%
Murata Manufacturing Co. Ltd. 16.51 16.71 1 026 3 -4.90%
Murphy Oil Corp. 26.20 26.40 23 1 +1.56%
Murphy USA Inc. 318.00 320.00 1 1 +2.58%
Musashi Seimitsu Indust.Co.Ltd 15.40 15.80 50 1 -3.13%
Mustang Energy Corp. 0.055 0.0605 97 253 12 +0.50%
Mutares SE & Co. KGaA  25.55 25.90 46 586 188 -0.39%
mVISE AG 0.442 0.55 3 484 2 -2.82%
MVV Energie AG 31.30 31.70 3 804 37 +0.63%
mwb fairtrade Wphdlsbank AG 8.70 8.95 411 5 -1.69%
Mycronic AB 18.62 18.69 0 0 0.00%
Mühlbauer Holding AG 37.20 39.20 784 9 +0.52%
Müller - Die lila Logistik SE 4.28 4.40 0 0 0.00%
Münchener Rückvers.-Ges. AG  535.60 537.00 11 492 752 -0.52%
Myomo Inc. 0.615 0.648 510 2 -3.91%
MYR Group Inc. (Del.) 190.00 193.00 10 2 0.00%
Myriad Genetics Inc. 5.65 5.80 447 4 +3.48%
Myriad Uranium Corp. 0.15 0.162 45 000 9 +0.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)