All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 167.10 168.10 11 1 -0.42%
M&G Prudential PLC 3.126 3.178 4 358 5 +0.82%
M/I Homes Inc. 113.50 115.90 1 1 +1.56%
M1 Kliniken AG 17.96 18.14 8 762 74 -6.01%
M3 Inc. 12.20 12.50 0 0 0.00%
M6 Métropole Télévision S.A. 12.50 12.58 1 198 14 +1.29%
Macerich Co., The 15.09 15.405 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 157.00 159.00 11 2 +1.24%
Macquarie Group Ltd. 110.02 111.40 3 635 15 -0.11%
MacroGenics Inc. 1.163 1.182 0 0 0.00%
Macy's Inc. 19.518 19.72 547 3 +2.93%
Madison Square Garden Sports 192.00 196.00 1 1 +0.52%
Madrigal Pharmaceuticals Inc. 492.90 498.20 20 1 -1.75%
Magellan Aerospace Corp. 10.40 10.60 0 0 0.00%
Magellan Financial Group Ltd. 5.40 5.50 0 0 0.00%
Magic Softw. Enterprises Ltd. 21.20 21.80 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.134 0.159 6 600 3 -6.34%
Magna International Inc. 41.98 42.23 52 1 -0.24%
Magna Mining Inc. 1.72 1.79 276 1 +2.23%
Magnachip Semiconductor Corp. 2.54 2.60 0 0 0.00%
Magnera Corp. 12.10 12.20 0 0 0.00%
Magnite Inc. 12.44 12.705 1 284 1 +2.10%
Magnora ASA 1.66 1.674 6 000 3 -1.88%
Main Street Capital Corp. 51.87 52.42 11 765 95 +1.61%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.934 2.01 0 0 0.00%
Majestic Gold Corp. 0.0915 0.104 5 000 2 +5.15%
MakeMyTrip Ltd. 62.98 63.62 84 4 -0.44%
Makita Corp. 24.82 25.12 363 4 +2.22%
Malibu Boats Inc. 24.30 24.78 0 0 0.00%
Man Group Ltd. 2.40 2.42 4 450 4 0.00%
Manchester United PLC Cl.A 13.39 13.52 376 2 +1.33%
Mandatum OYJ 6.528 6.53 2 905 8 -0.03%
Manganese X Energy Corp. 0.0606 0.0764 1 400 1 +8.76%
Manhattan Associates Inc. 154.00 155.00 27 2 0.00%
Manitou B.F. S.A. 19.38 19.48 1 994 7 -0.10%
Manitowoc Co. Inc. 10.40 10.60 298 2 +0.95%
MannKind Corp. 4.83 4.935 645 3 -1.24%
ManpowerGroup Inc. 23.60 24.20 50 1 +0.83%
Manulife Financial Corp. 30.22 30.40 0 0 0.00%
Mapfre S.A. 4.01 4.012 25 663 20 +0.30%
Maple Leaf Foods Inc. 15.70 15.80 35 1 0.00%
Mapletree Pan Asia Commercial 0.894 0.9857 0 0 0.00%
Marathon Digital Holdings Inc.  10.04 10.14 59 522 122 -5.23%
Marathon Petroleum Corp. 163.34 163.88 59 3 +1.60%
Maravai LifeSciences Hldgs Inc Cl.A 3.12 3.24 698 1 -1.26%
Marimaca Copper Corp. 6.95 7.05 0 0 0.00%
MarineMax Inc. 20.36 20.56 0 0 0.00%
Markel Group Inc. 1 746.00 1 774.00 2 2 +0.57%
MarketAxess Holdings Inc. 143.00 144.25 285 5 +0.14%
Marks & Spencer Group PLC 3.828 3.886 543 3 -0.05%
Marqeta Inc. Cl.A 3.96 4.06 200 1 -1.47%
Marriott International Inc. 250.30 252.25 119 5 -0.77%
Marriott Vacat.Worldwide Corp. 47.00 47.80 1 1 -1.28%
Marsh & McLennan Cos. Inc. 154.95 157.30 196 8 -0.76%
Marston's PLC 0.684 0.697 0 0 0.00%
Martin Marietta Materials Inc. 535.20 537.20 2 1 +0.19%
Marubeni Corp. 23.30 23.995 12 779 46 +0.96%
Marui Group Co. Ltd. 17.00 17.20 0 0 0.00%
Maruwa Co. Ltd 261.50 267.50 5 1 -1.69%
Marvell Technology Inc. 84.68 85.19 19 268 269 +0.59%
Marzetti Co., The 134.00 140.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 149.00 152.00 194 16 -0.99%
Masco Corp. 53.98 54.52 85 1 +0.22%
Masimo Corp. 120.40 122.95 1 1 +0.78%
Mason Resources Inc. 0.054 0.0672 2 538 1 -4.82%
MasTec Inc. 187.00 190.00 27 2 +1.06%
Masterbeef Group. 5.55 6.00 0 0 0.00%
MasterBrand Inc. 9.45 9.70 30 1 +1.04%
MasterCard Inc.  467.40 469.45 1 728 140 +0.62%
Masterflex AG 13.45 14.00 7 082 25 +3.35%
Matador Resources Co. 38.80 39.00 5 5 +2.08%
Matador Technologies Inc. 0.113 0.123 1 111 1 +6.86%
Match Group Inc. 29.56 29.74 181 6 +1.44%
Materialise N.V. 4.92 5.10 0 0 0.00%
Materion Corp. 107.00 108.00 106 3 0.00%
MATERNUS-Kliniken AG 1.00 1.12 13 2 -3.77%
Mativ Holdings Inc. 10.20 10.50 0 0 0.00%
Matrix Service Co. 9.90 10.10 0 0 0.00%
Matsa Resources Ltd. 0.06 0.0698 52 000 7 -6.25%
Matson Inc. 99.00 101.00 14 2 +2.04%
Matsui Securities Co. Ltd. 4.32 4.44 0 0 0.00%
Mattel Inc. 18.11 18.225 544 4 +0.72%
Matthews International Corp. Class A 20.84 21.26 0 0 0.00%
Mattr Corp. 4.68 4.72 0 0 0.00%
MAX Automation SE 4.00 4.18 1 002 8 +2.45%
Max Power Mining Corp. 0.459 0.479 57 998 33 -5.93%
MAX Resource Corp. 0.0586 0.0816 70 000 2 +0.86%
MaxCyte Inc. 1.25 1.30 724 1 +1.47%
Maxeon Solar Technologies Ltd. 2.52 2.62 3 1 -0.77%
Maximus Inc. 72.00 73.50 26 3 -2.07%
MaxLinear Inc. 16.09 16.225 94 1 +1.59%
Maxus Mining Inc. 0.785 0.80 8 675 20 +3.23%
Mayr-Melnhof Karton AG 81.50 82.00 655 16 -1.19%
Mayville Engineering Co. Inc. 14.10 14.30 0 0 0.00%
Mazda Motor Corp. 6.064 6.188 8 673 11 -2.15%
MBB SE 184.00 185.80 208 15 -0.32%
MBIA Inc. 6.25 6.40 0 0 0.00%
MC Grath Rent Corp. 87.50 89.50 0 0 0.00%
McCormick & Co. Inc. 54.22 54.48 828 18 -0.22%
McDonald s Hldg Co.(Jap.) Ltd. 35.20 35.80 0 0 0.00%
McDonalds Corp.  266.70 267.55 4 164 138 +0.94%
McEwen Inc. 15.90 16.30 1 385 12 +4.97%
MCF Energy Ltd. 0.0207 0.0258 9 000 3 -4.76%
McGraw Hill Inc. 14.40 14.50 0 0 0.00%
McKesson Corp. 692.60 696.00 24 7 +0.43%
MDU Resources Group Inc. 16.30 16.70 0 0 0.00%
ME Group International PLC 1.82 1.85 0 0 0.00%
Mears Group Plc 4.035 4.11 0 0 0.00%
Mebuki Financial Group Inc. 5.65 5.80 0 0 0.00%
Medaro Mining Corp. 0.0915 0.12 979 5 -9.01%
MediaCo Holding Inc. 0.745 0.785 0 0 0.00%
Medibank Private Ltd. 2.52 2.58 0 0 0.00%
Medical Properties Trust Inc. 4.688 4.767 2 861 15 -1.91%
MEDICLIN AG 3.62 3.90 680 2 -0.53%
Medicover AB 20.60 20.80 10 3 -0.95%
Medifast Inc. 9.298 9.406 0 0 0.00%
Medigene AG 0.0272 0.031 15 064 15 -9.27%
Medincell S.A. 25.80 26.18 1 1 +1.16%
Mediobanca - Bca Cred.Fin. SpA 16.25 16.255 3 535 16 -1.84%
Medios AG 14.50 14.62 9 395 43 -2.42%
Medipal Holdings Corp. 14.60 14.90 0 0 0.00%
Medipharm Labs Corp. 0.0324 0.0454 0 0 0.00%
Medley Inc. 12.80 13.10 600 2 -3.76%
MedMira Inc. 0.0345 0.05 0 0 0.00%
medondo holding AG 0.334 0.41 20 621 6 -16.23%
Medpace Holdings Inc. 469.50 471.80 9 2 -0.85%
Medtronic PLC 86.91 87.17 1 524 17 -0.45%
Mega Uranium Ltd. 0.2595 0.278 61 721 11 -1.69%
Meidensha Corp. 31.20 31.60 0 0 0.00%
Meiji Holdings Co.Ltd. 17.70 18.20 0 0 0.00%
MeiraGTx Holdings PLC 7.30 7.55 0 0 0.00%
Meitu Inc. 0.81 0.84 500 1 +1.23%
Meituan 10.876 11.01 1 549 27 +1.78%
Melco Intl Development Ltd. 0.515 0.56 2 526 2 -7.21%
Melco Resorts & Entmt Ltd. 7.45 7.65 605 2 -0.66%
Melexis N.V. 61.30 61.55 298 20 +1.40%
Meliá Hotels International 7.23 7.235 26 5 -0.14%
Melrose Industries PLC 6.762 6.868 0 0 0.00%
Mensch u. Maschine Software SE 43.95 44.50 3 782 52 +2.89%
Mercadolibre Inc.  1 764.00 1 783.60 266 91 -3.56%
Mercedes-Benz Group AG  61.28 61.67 298 121 1 886 +1.71%
Mercer International Inc. 1.55 1.60 66 1 +0.62%
Mercialys 10.60 10.70 0 0 0.00%
Merck & Co. Inc.  85.50 85.90 13 816 214 -0.92%
Merck KGaA  120.45 121.50 17 664 270 +0.80%
Mercury General Corp. 77.00 77.50 0 0 0.00%
Mercury Systems Inc. 60.00 61.00 761 4 -1.63%
Meren Energy Inc. 1.126 1.154 3 600 2 +3.05%
Mereo Biopharma Group Ltd. ADRs 1.745 1.785 10 896 5 +0.86%
Meridian Mining UK Societas 0.98 1.03 21 228 16 +4.50%
Merit Medical Systems Inc. 71.00 72.50 0 0 0.00%
Meritage Homes Corp. 61.50 62.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.60 19.20 44 2 +0.53%
Merlin Properties SOCIMI S.A. 12.31 12.43 981 18 -0.40%
Mersana Therapeutics Inc. 23.60 24.20 0 0 0.00%
Mersen S.A. 21.80 21.95 802 43 -0.23%
Merus N.V. 81.50 83.50 3 1 -0.60%
Mesa Air Group Inc. 16.12 17.00 0 0 0.00%
Mesa Laboratories Inc. 66.00 67.50 0 0 0.00%
Mesoblast Ltd. 1.47 1.56 0 0 0.00%
Meta Platforms Inc.  577.30 579.00 13 103 938 +1.79%
Meta Wolf AG 3.42 3.60 3 1 -2.22%
Metal Powder Works Ltd. 0.802 0.834 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.24 6.34 1 474 2 -0.15%
Metallic Minerals Corp. 0.211 0.227 11 166 9 +2.33%
Metallium Ltd. 0.53 0.535 1 513 245 302 -0.93%
Metallurgical Corp. of China 0.248 0.278 0 0 0.00%
Metallus Inc. 14.90 15.00 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.44 2.50 0 0 0.00%
Metals X Ltd. 0.522 0.554 24 953 5 +5.10%
Metalsource Mining Inc. 0.22 0.25 0 0 0.00%
MetalsTech Ltd. 0.152 0.169 43 200 5 +4.01%
Metaplanet Inc. 2.07 2.11 322 083 200 -3.26%
Metasphere Labs Inc. 0.048 0.054 20 875 7 -4.00%
Metavista3D Inc.  0.68 0.705 98 168 46 0.00%
Metcash Ltd. 1.90 1.94 0 0 0.00%
Meteoric Resources N.L. 0.087 0.09 166 603 12 +5.11%
Methanex Corp. 32.60 32.80 0 0 0.00%
Methode Electronics Inc. 5.90 6.10 311 1 -6.02%
Metlen Energy & Metals PLC 41.44 42.14 251 4 -0.19%
MetLife Inc. 67.35 67.75 50 1 +0.88%
Metro Inc. 61.84 62.16 8 1 +0.42%
Metro Mining Ltd. 0.038 0.0435 25 000 1 -6.17%
Metrovacesa S.A. 11.20 11.25 2 230 7 -0.44%
Metso Oyj 14.79 14.82 344 1 +1.75%
Metsä Board Oyj 2.972 2.982 0 0 0.00%
Mettler-Toledo Intl Inc. 1 211.00 1 218.50 8 2 -0.57%
MeVis Medical Solutions AG 24.60 25.40 119 4 +2.42%
Mexco Energy Corp. 7.25 8.00 0 0 0.00%
MFA Financial Inc. 8.164 8.334 200 1 +0.98%
MFE-MediaForEurope N.V. 3.952 3.992 2 252 5 +1.17%
MFE-MediaForEurope N.V. 2.974 3.002 7 187 11 +1.62%
MGE Energy Inc. 67.00 68.00 0 0 0.00%
MGIC Investment Corp. 23.80 24.20 0 0 0.00%
MGM China Holdings Ltd. 1.82 1.87 0 0 0.00%
MGM Resorts International 30.88 31.065 20 1 -0.39%
MGP Ingredients Inc. (New) 21.90 22.22 0 0 0.00%
Miami International Hldgs Inc. 37.60 38.20 12 1 +1.54%
Miata Metals Corp. 0.268 0.284 19 500 5 +3.01%
Microbot Medical Inc. 1.997 2.064 4 575 4 -3.68%
Microchip Technology Inc. 56.21 56.78 2 422 29 +1.55%
Micron Technology Inc.  203.50 203.85 16 454 330 +4.66%
Micronics Japan Co. Ltd. 36.40 37.20 0 0 0.00%
MicroPort CardioFlow Medtech 0.118 0.142 0 0 0.00%
Microport Scientific Corp. 1.20 1.26 1 1 -2.42%
Microsoft Corp.  414.70 415.10 16 963 948 +0.50%
Microvast Holdings Inc. 3.168 3.264 15 247 24 +1.19%
Microvision Inc. (Wash.) 0.7771 0.7979 750 2 +1.50%
Mid-America Apartm. Comm. Inc. 112.75 113.40 7 1 -1.31%
MidCap Financial Invest. Corp. 10.50 10.60 1 1 0.00%
Middleby Corp., The 107.00 110.00 0 0 0.00%
Midea Group Co. Ltd. 10.10 10.20 31 3 +1.51%
Midnight Sun Mining Corp. 0.7685 0.7903 5 000 1 +3.06%
MilDef Group AB 11.93 11.98 1 757 8 +3.25%
Military Metals Corp. 0.202 0.218 50 741 17 +3.77%
Millennial Potash Corp. 2.08 2.14 14 783 17 -4.59%
MillerKnoll Inc. 13.10 14.00 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.206 0.222 35 058 12 -1.90%
Minaurum Gold Inc. 0.212 0.232 221 166 20 +8.53%
Mind Medicine (MindMed) Inc. 10.50 10.71 411 16 -1.12%
MIND Technology Inc. 8.70 9.00 711 2 +1.14%
MindWalk Holdings Corp. 1.71 1.75 0 0 0.00%
Minebea Mitsumi Inc. 18.00 18.40 5 2 +0.56%
MineHub Technologies Inc. 0.605 0.67 0 0 0.00%
Minera Alamos Inc. 0.26 0.274 20 650 6 -2.26%
Mineral Resources Ltd. 28.43 28.72 0 0 0.00%
Minerva Neurosciences Inc. 3.16 3.36 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.40 16.80 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 3.98 4.22 700 1 0.00%
Mink Therapeutics Inc. 9.60 10.40 0 0 0.00%
Mips AB 28.12 28.14 226 3 +1.65%
MIRA Pharmaceuticals Inc. 1.23 1.29 0 0 0.00%
Mirion Technologies Inc. 21.20 21.80 840 6 -1.82%
Mirum Pharmaceuticals Inc. 57.50 60.00 1 1 -2.44%
Mirvac Group 1.14 1.18 0 0 0.00%
Mission Produce Inc. 10.30 10.40 0 0 0.00%
Mister Spex SE 1.255 1.325 4 916 14 +1.93%
Mistras Group Inc. 9.75 10.00 0 0 0.00%
Misumi Group Inc. 12.80 13.00 0 0 0.00%
Mitek Systems Inc. 7.94 8.025 117 1 +0.50%
Mitsubishi Chemical Group Corp 4.673 4.767 25 1 +1.17%
Mitsubishi Corp. 20.61 20.855 683 19 -1.17%
Mitsubishi Electric Corp. 24.83 25.20 1 422 12 +0.61%
Mitsubishi Estate Co. Ltd. 19.90 20.40 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 14.90 15.20 0 0 0.00%
Mitsubishi HC Capital Inc. 6.75 7.00 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 22.62 22.995 5 248 34 +3.37%
Mitsubishi Logistics Corp. 6.30 6.40 31 2 +0.79%
Mitsubishi Materials Corp. 17.70 18.00 0 0 0.00%
Mitsubishi Motors Corp. 1.995 2.035 590 1 +0.79%
Mitsubishi UFJ Finl Grp Inc. 14.042 14.252 10 875 37 +1.55%
Mitsubishi UFJ Finl Grp Inc. 13.80 14.10 0 0 0.00%
Mitsui & Co. Ltd. 23.07 23.41 722 6 -0.77%
Mitsui Chemicals Inc. 20.80 21.20 0 0 0.00%
Mitsui E&S Co. Ltd. 34.40 35.40 0 0 0.00%
Mitsui Fudosan Co. Ltd. 9.65 9.85 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 97.00 98.50 29 2 +3.65%
Mitsui O.S.K. Lines Ltd. 24.29 24.65 108 4 +1.23%
Mizuho Financial Group Inc. 31.22 31.61 0 0 0.00%
Mizuho Financial Group Inc. ADRs 6.25 6.40 0 0 0.00%
Mkango Resources Ltd. 0.545 0.60 0 0 0.00%
MKS Inc. 139.35 140.45 0 0 0.00%
MLP SE 6.71 6.77 20 526 48 +1.04%
MMG Ltd. 0.915 0.955 13 089 18 +6.11%
Moberg Pharma AB 0.816 0.8255 0 0 0.00%
Mobilezone Holding AG 12.90 12.96 0 0 0.00%
Mobimo Holding AG 374.50 375.50 0 0 0.00%
MOBOTIX AG 0.655 0.755 2 1 -5.59%
Mobvista Inc. 1.56 1.66 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.55 0.585 2 1 -2.65%
Modern Plant Based Foods Inc. 0.0482 0.068 11 716 10 +1.19%
Modern Times Group MTG AB 10.27 10.30 226 3 -0.39%
Moderna Inc.  23.59 23.79 68 214 166 +8.63%
Modine Manufacturing Co. 139.10 140.70 1 470 47 +2.26%
Moelis & Co. 58.50 59.50 0 0 0.00%
Mogo Inc. 1.02 1.04 250 1 -1.92%
Mogotes Metals Inc. 0.176 0.1935 19 200 4 +6.32%
Mohawk Industries Inc. 95.00 95.50 11 1 -1.04%
Molecular Partners AG ADS 3.62 3.98 0 0 0.00%
Molina Healthcare Inc. 129.75 131.05 214 15 +0.58%
Molson Coors Beverage Co. 38.64 38.87 13 3 -1.38%
Monadelphous Group Ltd. 14.70 14.90 0 0 0.00%
Monarch Casino & Resort Inc. 81.50 83.50 1 1 +1.20%
Moncler S.r.l. 57.84 58.12 884 21 +1.04%
Monday.com Ltd. 134.40 135.20 468 13 +1.43%
Mondelez International Inc. Class A 47.03 47.27 5 111 87 -1.59%
Mondi PLC 10.00 10.10 441 8 0.00%
Monex Group Inc. 3.98 4.08 0 0 0.00%
MongoDB Inc. 350.55 352.90 818 36 +3.15%
Mongolian Mining Corp. 1.19 1.28 0 0 0.00%
Monolithic Power Systems Inc. 822.40 832.20 14 1 -0.17%
Monopar Therapeutics Inc. 68.00 70.50 0 0 0.00%
MonotaRO Co. Ltd. 12.40 12.70 0 0 0.00%
Monro Inc. 16.50 16.90 0 0 0.00%
Monster Beverage Corp. 63.28 63.47 1 009 22 +0.67%
Montage Gold Corp. 5.20 5.30 2 001 5 -0.95%
Montrose Environmental Grp Inc 22.40 22.80 0 0 0.00%
Monument Mining Ltd. 0.65 0.67 20 740 3 +4.00%
Mony Group PLC 2.13 2.15 3 600 2 -4.07%
Moody's Corp. 425.10 427.70 16 3 +1.74%
Moog Inc. Registered Shares Class A 202.40 204.40 105 2 -0.79%
Moolec Science S.A. ./. ./. 0 0 0.00%
Morgan Stanley 151.16 151.92 1 717 64 +0.91%
Morningstar Inc. 187.00 188.00 3 2 +0.53%
Mosaic Co., The 20.21 20.335 3 016 19 -1.84%
MOTA-ENGIL SGPS S.A. 4.63 4.632 4 725 24 -1.40%
Motorcar Parts of America Inc. 10.80 11.10 0 0 0.00%
Motorola Solutions Inc. 320.40 322.20 270 12 +0.50%
Mount Gibson Iron Ltd. 0.214 0.222 0 0 0.00%
Mountain Alliance AG 2.40 2.46 575 5 +2.50%
Mountain Valley MD Hold. Inc. 0.007 0.0152 0 0 0.00%
Movado Group Inc. 18.00 18.70 0 0 0.00%
Mowi ASA 20.00 20.04 7 550 37 +0.55%
MP Materials Corp. 53.00 53.60 12 380 190 +1.13%
MPC Container Ships ASA 1.5305 1.555 84 120 14 +0.03%
MPC Münchmeyer Peters.Cap.AG 4.92 5.04 934 9 -0.20%
MPH Health Care AG 24.30 24.50 5 843 52 +2.09%
Mr. Price Group Ltd. 10.80 11.20 0 0 0.00%
MS Industrie AG 1.26 1.33 853 5 +1.54%
MS&AD Insurance Grp Hldgs Inc. 19.50 20.00 1 000 5 +1.03%
MSA Safety Inc. 138.00 141.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 70.88 71.60 0 0 0.00%
MSCI Inc. Shares A 460.40 463.80 402 43 -0.24%
MTN Group Ltd. 7.90 8.20 3 1 +2.52%
MTR Corporation Ltd. 3.40 3.44 0 0 0.00%
MTU Aero Engines AG  350.20 351.30 9 385 348 +0.75%
MTY Food Group Inc. 23.50 23.75 0 0 0.00%
Mueller Industries Inc. 96.00 98.50 32 3 -1.03%
Mueller Water Products Inc. Shares Series A 21.00 21.20 0 0 0.00%
Multitude AG 5.807 5.893 2 318 10 +0.60%
Munters Group AB 16.27 16.33 174 18 +1.43%
Murano Global Investments Ltd. Reg. Shares o.N. 1.42 1.61 0 0 0.00%
Murata Manufacturing Co. Ltd. 18.65 18.875 22 1 -0.89%
Murphy Oil Corp. 28.00 28.20 200 1 +0.71%
Murphy USA Inc. 336.00 338.00 50 2 -0.58%
Musashi Seimitsu Indust.Co.Ltd 16.00 16.40 4 1 +4.46%
Mustang Energy Corp. 0.059 0.0672 174 716 11 +16.34%
Mutares SE & Co. KGaA  27.90 28.35 9 185 82 +0.71%
mVISE AG 6.40 7.40 220 3 -7.25%
MVV Energie AG 30.80 31.90 791 11 -1.58%
mwb fairtrade Wphdlsbank AG 8.85 9.20 650 2 -1.64%
Mycronic AB 19.99 20.06 0 0 0.00%
Mühlbauer Holding AG 37.80 39.20 13 1 +1.55%
Müller - Die lila Logistik SE 5.00 5.15 84 11 -0.98%
Münchener Rückvers.-Ges. AG  530.60 531.80 30 452 1 454 -0.56%
Myomo Inc. 0.863 0.915 17 375 7 +1.38%
MYR Group Inc. (Del.) 195.00 198.00 0 0 0.00%
Myriad Genetics Inc. 6.00 6.15 0 0 0.00%
Myriad Uranium Corp. 0.212 0.23 226 305 44 +5.77%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)