All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| M and T Bank Corp. | 157.95 | 158.85 | 2 | 1 | -0.38% |
| M&G Prudential PLC | 2.948 | 2.966 | 27 268 | 18 | -2.05% |
| M/I Homes Inc. | 106.75 | 109.00 | 50 | 1 | +0.56% |
| M1 Kliniken AG | 15.74 | 16.02 | 8 025 | 47 | +1.03% |
| M3 Inc. | 14.00 | 14.30 | 0 | 0 | 0.00% |
| M6 Métropole Télévision S.A. | 12.10 | 12.12 | 216 | 9 | +0.50% |
| Macerich Co., The | 13.93 | 14.22 | 0 | 0 | 0.00% |
|
MACOM Technology Sol.Hldg.Inc. |
139.00 | 141.00 | 65 | 2 | +2.92% |
| Macquarie Group Ltd. | 105.36 | 106.94 | 83 | 3 | -3.85% |
| MacroGenics Inc. | 1.226 | 1.255 | 5 000 | 1 | -0.45% |
| Macy's Inc. | 16.748 | 16.924 | 115 | 4 | -0.82% |
| Madison Square Garden Sports | 185.00 | 189.00 | 0 | 0 | 0.00% |
| Madrigal Pharmaceuticals Inc. | 479.50 | 485.50 | 2 | 2 | -0.79% |
| Magellan Aerospace Corp. | 10.40 | 10.60 | 102 | 1 | +0.95% |
| Magellan Financial Group Ltd. | 5.15 | 5.25 | 0 | 0 | 0.00% |
| Magic Softw. Enterprises Ltd. | 19.30 | 19.90 | 0 | 0 | 0.00% |
| Magma Silver Corp. Registered Shares o.N. | 0.105 | 0.127 | 20 000 | 1 | +0.84% |
| Magna International Inc. | 41.08 | 41.34 | 32 | 4 | +0.53% |
| Magna Mining Inc. | 1.60 | 1.64 | 3 000 | 2 | +2.48% |
| Magnachip Semiconductor Corp. | 1.98 | 2.04 | 0 | 0 | 0.00% |
| Magnera Corp. | 6.90 | 6.95 | 200 | 1 | -0.71% |
| Magnite Inc. | 11.625 | 11.86 | 0 | 0 | 0.00% |
| Magnora ASA | 1.616 | 1.632 | 238 | 2 | -1.71% |
| Main Street Capital Corp. | 48.635 | 49.165 | 4 782 | 84 | -0.31% |
| Mainz Biomed N.V. | ./. | ./. | 0 | 0 | 0.00% |
| Maisons du Monde S.A. | 1.802 | 1.874 | 0 | 0 | 0.00% |
| Majestic Gold Corp. | 0.094 | 0.106 | 4 200 | 3 | 0.00% |
| MakeMyTrip Ltd. | 63.46 | 64.18 | 41 | 3 | -0.94% |
| Makita Corp. | 23.48 | 23.76 | 289 | 4 | -0.17% |
| Malibu Boats Inc. | 21.04 | 21.52 | 0 | 0 | 0.00% |
| Man Group Ltd. | 2.30 | 2.32 | 10 016 | 9 | 0.00% |
| Manchester United PLC Cl.A | 13.37 | 13.50 | 8 | 1 | +0.07% |
| Mandatum OYJ | 6.314 | 6.316 | 2 360 | 6 | +0.35% |
| Manganese X Energy Corp. | 0.066 | 0.0792 | 29 114 | 7 | -10.29% |
| Manhattan Associates Inc. | 148.00 | 149.00 | 118 | 3 | 0.00% |
| Manitou B.F. S.A. | 18.06 | 18.08 | 7 | 2 | +1.69% |
| Manitowoc Co. Inc. | 8.95 | 9.20 | 0 | 0 | 0.00% |
| MannKind Corp. | 4.295 | 4.39 | 1 000 | 1 | -1.51% |
| ManpowerGroup Inc. | 23.40 | 23.80 | 594 | 4 | -2.50% |
| Manulife Financial Corp. | 29.29 | 29.47 | 5 | 3 | +0.62% |
| Mapfre S.A. | 3.982 | 3.99 | 4 534 | 16 | +0.81% |
| Maple Leaf Foods Inc. | 15.60 | 15.70 | 0 | 0 | 0.00% |
| Mapletree Pan Asia Commercial | 0.9017 | 0.9941 | 0 | 0 | 0.00% |
Marathon Digital Holdings Inc.
|
9.573 | 9.671 | 97 609 | 239 | -6.40% |
| Marathon Petroleum Corp. | 169.34 | 169.88 | 25 | 5 | -2.16% |
| Maravai LifeSciences Hldgs Inc Cl.A | 2.98 | 3.10 | 1 640 | 1 | -0.64% |
| Marimaca Copper Corp. | 6.60 | 6.90 | 2 958 | 6 | -1.48% |
| MarineMax Inc. | 19.34 | 19.54 | 0 | 0 | 0.00% |
| Markel Group Inc. | 1 770.00 | 1 774.00 | 34 | 10 | -1.02% |
| MarketAxess Holdings Inc. | 144.45 | 145.60 | 1 | 1 | -1.07% |
| Marks & Spencer Group PLC | 3.864 | 3.922 | 51 | 2 | +1.07% |
| Marqeta Inc. Cl.A | 4.12 | 4.24 | 0 | 0 | 0.00% |
| Marriott International Inc. | 245.55 | 247.55 | 91 | 6 | +0.57% |
| Marriott Vacat.Worldwide Corp. | 40.80 | 41.40 | 0 | 0 | 0.00% |
| Marsh & McLennan Cos. Inc. | 152.55 | 154.85 | 117 | 6 | -0.90% |
| Marston's PLC | 0.536 | 0.547 | 0 | 0 | 0.00% |
| Martin Marietta Materials Inc. | 516.80 | 518.80 | 1 | 1 | -0.12% |
| Marubeni Corp. | 20.94 | 21.15 | 3 153 | 24 | -0.31% |
| Marui Group Co. Ltd. | 17.40 | 17.70 | 0 | 0 | 0.00% |
| Maruwa Co. Ltd | 237.50 | 243.00 | 0 | 0 | 0.00% |
| Marvell Technology Inc. | 70.54 | 70.64 | 12 542 | 152 | +4.02% |
| Marzetti Co., The | 145.00 | 152.00 | 18 | 4 | +0.68% |
| Masch. Berth. Hermle AG VZ | 150.00 | 153.00 | 1 497 | 54 | +1.69% |
| Masco Corp. | 51.34 | 51.84 | 0 | 0 | 0.00% |
| Masimo Corp. | 121.00 | 123.45 | 21 | 3 | -2.17% |
| Mason Resources Inc. | 0.0506 | 0.0636 | 3 500 | 1 | +1.36% |
| MasTec Inc. | 170.00 | 172.00 | 8 | 2 | +2.37% |
| Masterbeef Group. | 5.60 | 6.15 | 0 | 0 | 0.00% |
| MasterBrand Inc. | 8.25 | 8.50 | 0 | 0 | 0.00% |
MasterCard Inc.
|
459.25 | 461.10 | 2 228 | 154 | +1.11% |
| Masterflex AG | 12.55 | 13.20 | 962 | 6 | -1.95% |
| Matador Resources Co. | 35.40 | 35.60 | 1 149 | 8 | 0.00% |
| Matador Technologies Inc. | 0.107 | 0.118 | 0 | 0 | 0.00% |
| Match Group Inc. | 27.26 | 27.425 | 566 | 2 | +0.61% |
| Materialise N.V. | 5.15 | 5.30 | 175 | 2 | +0.93% |
| Materion Corp. | 98.50 | 100.00 | 1 | 1 | -1.52% |
| MATERNUS-Kliniken AG | 1.05 | 1.13 | 38 | 3 | +4.50% |
| Mativ Holdings Inc. | 10.20 | 10.60 | 0 | 0 | 0.00% |
| Matrix Service Co. | 9.45 | 9.70 | 0 | 0 | 0.00% |
| Matsa Resources Ltd. | 0.0512 | 0.0584 | 21 042 | 2 | -1.92% |
| Matson Inc. | 89.00 | 90.50 | 1 | 1 | -1.66% |
| Matsui Securities Co. Ltd. | 4.38 | 4.50 | 0 | 0 | 0.00% |
| Mattel Inc. | 16.055 | 16.155 | 0 | 0 | 0.00% |
| Matthews International Corp. Class A | 21.36 | 21.78 | 0 | 0 | 0.00% |
| Mattr Corp. | 4.82 | 4.86 | 0 | 0 | 0.00% |
| MAX Automation SE | 5.26 | 5.36 | 260 | 1 | -1.52% |
| Max Power Mining Corp. | 0.434 | 0.453 | 270 047 | 49 | +15.49% |
| MAX Resource Corp. | 0.0508 | 0.0736 | 0 | 0 | 0.00% |
| MaxCyte Inc. | 1.44 | 1.50 | 1 500 | 1 | +1.36% |
| Maxeon Solar Technologies Ltd. | 2.48 | 2.54 | 12 | 1 | -1.15% |
| Maximus Inc. | 67.00 | 68.50 | 0 | 0 | 0.00% |
| MaxLinear Inc. | 11.59 | 11.685 | 0 | 0 | 0.00% |
| Maxus Mining Inc. | 0.62 | 0.655 | 139 550 | 85 | -3.05% |
| Mayr-Melnhof Karton AG | 72.60 | 73.30 | 719 | 9 | +0.97% |
| Mayville Engineering Co. Inc. | 12.90 | 13.10 | 0 | 0 | 0.00% |
| Mazda Motor Corp. | 5.872 | 5.988 | 2 757 | 4 | +3.42% |
| MBB SE | 181.00 | 182.00 | 872 | 32 | +2.36% |
| MBIA Inc. | 6.55 | 6.70 | 0 | 0 | 0.00% |
| MC Grath Rent Corp. | 82.50 | 84.50 | 1 | 1 | -1.21% |
| McCormick & Co. Inc. | 57.78 | 58.08 | 814 | 16 | +3.17% |
| McDonald s Hldg Co.(Jap.) Ltd. | 34.80 | 35.40 | 1 | 1 | 0.00% |
McDonalds Corp.
|
262.25 | 263.10 | 2 239 | 105 | -0.10% |
| McEwen Inc. | 15.20 | 15.60 | 299 | 3 | +2.65% |
| MCF Energy Ltd. | 0.0207 | 0.0257 | 12 200 | 4 | -8.42% |
| McGraw Hill Inc. | 14.60 | 14.70 | 75 | 1 | +0.71% |
| McKesson Corp. | 738.00 | 741.80 | 51 | 11 | -0.05% |
| MDU Resources Group Inc. | 17.40 | 17.90 | 0 | 0 | 0.00% |
| ME Group International PLC | 1.71 | 1.75 | 0 | 0 | 0.00% |
| Mears Group Plc | 4.00 | 4.07 | 0 | 0 | 0.00% |
| Mebuki Financial Group Inc. | 5.20 | 5.30 | 0 | 0 | 0.00% |
| Medaro Mining Corp. | 0.127 | 0.149 | 123 | 4 | -9.45% |
| MediaCo Holding Inc. | 0.785 | 0.84 | 0 | 0 | 0.00% |
| Medibank Private Ltd. | 2.66 | 2.72 | 0 | 0 | 0.00% |
| Medical Properties Trust Inc. | 4.3315 | 4.405 | 2 902 | 12 | -1.92% |
| MEDICLIN AG | 3.44 | 3.60 | 309 | 4 | -2.29% |
| Medicover AB | 20.70 | 20.85 | 54 | 4 | -0.95% |
| Medifast Inc. | 9.28 | 9.39 | 115 | 3 | -1.26% |
| Medigene AG | 0.03 | 0.04 | 2 526 | 12 | -13.71% |
| Medincell S.A. | 29.76 | 30.20 | 13 | 2 | -0.72% |
| Mediobanca - Bca Cred.Fin. SpA | 17.47 | 17.605 | 78 | 4 | +1.12% |
| Medios AG | 14.12 | 14.40 | 8 273 | 40 | +1.56% |
| Medipal Holdings Corp. | 14.30 | 14.70 | 0 | 0 | 0.00% |
| Medipharm Labs Corp. | 0.0392 | 0.0442 | 500 | 1 | -11.48% |
| Medley Inc. | 14.10 | 14.50 | 0 | 0 | 0.00% |
| MedMira Inc. | 0.037 | 0.053 | 0 | 0 | 0.00% |
| medondo holding AG | 0.456 | 0.474 | 0 | 0 | 0.00% |
| Medpace Holdings Inc. | 512.40 | 514.80 | 4 | 2 | -0.31% |
| Medtronic PLC | 86.87 | 87.13 | 8 279 | 130 | -0.26% |
| Mega Uranium Ltd. | 0.2245 | 0.2445 | 1 500 | 2 | -1.75% |
| Meidensha Corp. | 31.40 | 31.80 | 20 | 1 | +0.63% |
| Meiji Holdings Co.Ltd. | 17.70 | 18.10 | 0 | 0 | 0.00% |
| MeiraGTx Holdings PLC | 6.45 | 6.70 | 0 | 0 | 0.00% |
| Meitu Inc. | 0.895 | 0.93 | 78 158 | 12 | +10.30% |
| Meituan | 10.80 | 10.90 | 6 466 | 43 | -1.37% |
| Melco Intl Development Ltd. | 0.51 | 0.555 | 0 | 0 | 0.00% |
| Melco Resorts & Entmt Ltd. | 7.50 | 7.70 | 0 | 0 | 0.00% |
| Melexis N.V. | 53.45 | 53.65 | 743 | 22 | +0.38% |
| Meliá Hotels International | 6.93 | 6.985 | 938 | 11 | -0.14% |
| Melrose Industries PLC | 6.784 | 6.89 | 150 | 1 | -2.06% |
| Mensch u. Maschine Software SE | 40.55 | 40.80 | 1 257 | 29 | +0.74% |
Mercadolibre Inc.
|
1 801.60 | 1 805.20 | 224 | 82 | +1.51% |
Mercedes-Benz Group AG
|
56.98 | 57.37 | 51 850 | 641 | +1.15% |
| Mercer International Inc. | 1.35 | 1.39 | 9 659 | 7 | -0.74% |
| Mercialys | 10.62 | 10.64 | 0 | 0 | 0.00% |
Merck & Co. Inc.
|
82.30 | 82.70 | 11 613 | 234 | -1.08% |
Merck KGaA
|
110.35 | 111.40 | 13 636 | 283 | -1.02% |
| Mercury General Corp. | 76.00 | 76.50 | 0 | 0 | 0.00% |
| Mercury Systems Inc. | 58.50 | 59.00 | 4 | 1 | 0.00% |
| Meren Energy Inc. | 1.106 | 1.128 | 738 | 3 | -1.07% |
| Mereo Biopharma Group Ltd. ADRs | 1.55 | 1.575 | 0 | 0 | 0.00% |
| Meridian Mining UK Societas | 0.822 | 0.852 | 5 836 | 6 | -0.95% |
| Merit Medical Systems Inc. | 71.50 | 73.00 | 0 | 0 | 0.00% |
| Meritage Homes Corp. | 56.50 | 57.50 | 0 | 0 | 0.00% |
| MERKUR PRIVATBANK KGaA | 19.00 | 19.30 | 1 | 1 | -0.52% |
| Merlin Properties SOCIMI S.A. | 12.52 | 12.64 | 521 | 12 | -0.55% |
| Mersana Therapeutics Inc. | 24.00 | 24.20 | 343 | 3 | +0.83% |
| Mersen S.A. | 21.85 | 22.00 | 33 | 3 | +2.33% |
| Merus N.V. | 83.00 | 83.50 | 11 | 2 | -0.60% |
| Mesa Air Group Inc. | 1.32 | 1.39 | 0 | 0 | 0.00% |
| Mesa Laboratories Inc. | 60.50 | 62.00 | 0 | 0 | 0.00% |
| Mesoblast Ltd. | 1.25 | 1.32 | 300 | 1 | -3.13% |
Meta Platforms Inc.
|
511.00 | 512.50 | 19 341 | 1 252 | -0.79% |
| Meta Wolf AG | 3.56 | 3.66 | 0 | 0 | 0.00% |
| Metalla Royalty&Streaming Ltd. | 5.83 | 5.93 | 41 | 2 | 0.00% |
| Metallic Minerals Corp. | 0.201 | 0.216 | 37 181 | 13 | -1.52% |
| Metallium Ltd. | 0.392 | 0.418 | 1 369 810 | 497 | +5.13% |
| Metallurgical Corp. of China | 0.234 | 0.264 | 0 | 0 | 0.00% |
| Metallus Inc. | 13.80 | 13.90 | 0 | 0 | 0.00% |
| Metalpha Technology Hold. Ltd. | 2.54 | 2.62 | 79 | 1 | -1.54% |
| Metals X Ltd. | 0.426 | 0.4555 | 6 707 | 5 | +2.82% |
| Metalsource Mining Inc. | 0.248 | 0.26 | 0 | 0 | 0.00% |
| MetalsTech Ltd. | 0.1455 | 0.155 | 0 | 0 | 0.00% |
| Metaplanet Inc. | 1.87 | 1.91 | 1 147 935 | 526 | -6.25% |
| Metasphere Labs Inc. | 0.072 | 0.0825 | 3 541 | 2 | -6.49% |
Metavista3D Inc.
|
0.77 | 0.815 | 76 856 | 54 | -3.07% |
| Metcash Ltd. | 2.12 | 2.18 | 0 | 0 | 0.00% |
| Meteoric Resources N.L. | 0.089 | 0.105 | 0 | 0 | 0.00% |
| Methanex Corp. | 30.20 | 30.40 | 0 | 0 | 0.00% |
| Methode Electronics Inc. | 5.75 | 5.95 | 0 | 0 | 0.00% |
| Metlen Energy & Metals PLC | 41.78 | 42.48 | 157 | 3 | +4.79% |
| MetLife Inc. | 64.65 | 65.04 | 0 | 0 | 0.00% |
| Metro Inc. | 60.82 | 61.12 | 1 | 1 | -0.56% |
| Metro Mining Ltd. | 0.036 | 0.042 | 1 414 144 | 10 | +1.20% |
| Metrovacesa S.A. | 11.05 | 11.10 | 269 | 2 | -0.44% |
| Metso Oyj | 13.61 | 13.615 | 174 | 1 | +0.33% |
| Metsä Board Oyj | 2.768 | 2.776 | 2 | 2 | +0.44% |
| Mettler-Toledo Intl Inc. | 1 214.50 | 1 222.50 | 29 | 5 | -0.04% |
| MeVis Medical Solutions AG | 24.40 | 25.20 | 0 | 0 | 0.00% |
| Mexco Energy Corp. | 7.40 | 8.20 | 0 | 0 | 0.00% |
| MFA Financial Inc. | 7.73 | 7.894 | 251 | 2 | +0.59% |
| MFE-MediaForEurope N.V. | 3.944 | 4.086 | 428 | 1 | -0.15% |
| MFE-MediaForEurope N.V. | 2.924 | 3.054 | 19 086 | 16 | -1.07% |
| MGE Energy Inc. | 69.50 | 70.50 | 0 | 0 | 0.00% |
| MGIC Investment Corp. | 24.00 | 24.20 | 100 | 1 | 0.00% |
| MGM China Holdings Ltd. | 1.76 | 1.80 | 6 | 1 | +2.27% |
| MGM Resorts International | 26.905 | 27.07 | 602 | 3 | +0.46% |
| MGP Ingredients Inc. (New) | 19.76 | 20.06 | 0 | 0 | 0.00% |
| Miami International Hldgs Inc. | 38.20 | 38.80 | 0 | 0 | 0.00% |
| Miata Metals Corp. | 0.278 | 0.30 | 327 446 | 39 | -16.57% |
| Microbot Medical Inc. | 1.633 | 1.69 | 1 201 | 4 | -1.56% |
| Microchip Technology Inc. | 43.805 | 44.25 | 790 | 12 | +0.85% |
Micron Technology Inc.
|
195.96 | 196.02 | 38 641 | 696 | -0.69% |
| Micronics Japan Co. Ltd. | 33.60 | 34.40 | 145 | 1 | -1.16% |
| MicroPort CardioFlow Medtech | 0.116 | 0.139 | 2 000 | 2 | +9.45% |
| Microport Scientific Corp. | 1.13 | 1.19 | 0 | 0 | 0.00% |
Microsoft Corp.
|
422.50 | 422.65 | 37 126 | 1 589 | -0.89% |
| Microvast Holdings Inc. | 3.072 | 3.166 | 7 790 | 15 | -0.60% |
| Microvision Inc. (Wash.) | 0.8526 | 0.8742 | 64 489 | 37 | +6.25% |
| Mid-America Apartm. Comm. Inc. | 112.30 | 112.95 | 143 | 3 | +0.49% |
| MidCap Financial Invest. Corp. | 9.95 | 10.00 | 220 | 3 | +1.00% |
| Middleby Corp., The | 95.50 | 98.00 | 0 | 0 | 0.00% |
| Midea Group Co. Ltd. | 9.55 | 9.70 | 70 | 3 | 0.00% |
| Midnight Sun Mining Corp. | 0.7921 | 0.8267 | 12 200 | 2 | +3.20% |
| MilDef Group AB | 11.18 | 11.23 | 4 661 | 21 | -3.20% |
| Military Metals Corp. | 0.24 | 0.26 | 32 530 | 7 | -4.35% |
| Millennial Potash Corp. | 1.89 | 1.96 | 17 665 | 17 | +7.65% |
| MillerKnoll Inc. | 11.70 | 12.60 | 0 | 0 | 0.00% |
|
MiMedia Holdings Ltd Reg.Subord. |
0.204 | 0.218 | 65 200 | 17 | -12.50% |
| Minaurum Gold Inc. | 0.189 | 0.199 | 82 000 | 13 | +1.30% |
| Mind Medicine (MindMed) Inc. | 9.38 | 9.575 | 606 | 6 | -1.58% |
| MIND Technology Inc. | 8.10 | 8.40 | 0 | 0 | 0.00% |
| MindWalk Holdings Corp. | 1.53 | 1.58 | 3 190 | 2 | +1.99% |
| Minebea Mitsumi Inc. | 15.80 | 16.10 | 91 | 1 | -0.63% |
| MineHub Technologies Inc. | 0.59 | 0.625 | 0 | 0 | 0.00% |
| Minera Alamos Inc. | 0.234 | 0.248 | 8 602 | 2 | -1.68% |
| Mineral Resources Ltd. | 27.36 | 27.755 | 250 | 3 | +1.07% |
| Minerva Neurosciences Inc. | 3.60 | 3.80 | 0 | 0 | 0.00% |
| MINISO Group Holding Ltd. ADR | 17.60 | 18.10 | 0 | 0 | 0.00% |
| MINISO Group Holding Ltd. Cl.A | 4.44 | 4.70 | 0 | 0 | 0.00% |
| Mink Therapeutics Inc. | 9.20 | 9.90 | 150 | 3 | -1.03% |
| Mips AB | 27.06 | 27.10 | 17 | 2 | -0.52% |
| MIRA Pharmaceuticals Inc. | 1.19 | 1.24 | 0 | 0 | 0.00% |
| Mirion Technologies Inc. | 20.60 | 21.00 | 351 | 3 | 0.00% |
| Mirum Pharmaceuticals Inc. | 60.00 | 62.50 | 0 | 0 | 0.00% |
| Mirvac Group | 1.25 | 1.29 | 0 | 0 | 0.00% |
| Mission Produce Inc. | 9.85 | 10.00 | 0 | 0 | 0.00% |
| Mister Spex SE | 1.35 | 1.455 | 44 353 | 40 | +2.11% |
| Mistras Group Inc. | 10.00 | 10.30 | 0 | 0 | 0.00% |
| Misumi Group Inc. | 11.90 | 12.20 | 0 | 0 | 0.00% |
| Mitek Systems Inc. | 7.52 | 7.60 | 501 | 3 | +1.13% |
| Mitsubishi Chemical Group Corp | 4.588 | 4.679 | 0 | 0 | 0.00% |
| Mitsubishi Corp. | 19.96 | 20.26 | 3 373 | 15 | +2.26% |
| Mitsubishi Electric Corp. | 22.36 | 22.69 | 664 | 7 | +0.58% |
| Mitsubishi Estate Co. Ltd. | 18.30 | 18.80 | 0 | 0 | 0.00% |
| Mitsubishi Gas Chemical Co.Inc | 14.00 | 14.30 | 0 | 0 | 0.00% |
| Mitsubishi HC Capital Inc. | 6.50 | 6.70 | 0 | 0 | 0.00% |
| Mitsubishi Heavy Ind. Ltd. | 21.785 | 22.22 | 31 804 | 101 | -2.18% |
| Mitsubishi Logistics Corp. | 6.05 | 6.15 | 0 | 0 | 0.00% |
| Mitsubishi Materials Corp. | 16.70 | 16.90 | 0 | 0 | 0.00% |
| Mitsubishi Motors Corp. | 1.9595 | 1.999 | 14 520 | 11 | -2.01% |
| Mitsubishi UFJ Finl Grp Inc. | 13.25 | 13.40 | 7 571 | 17 | +3.14% |
| Mitsubishi UFJ Finl Grp Inc. | 13.10 | 13.40 | 180 | 1 | 0.00% |
| Mitsui & Co. Ltd. | 22.05 | 22.37 | 16 855 | 40 | +2.60% |
| Mitsui Chemicals Inc. | 19.50 | 20.00 | 1 | 1 | -1.02% |
| Mitsui E&S Co. Ltd. | 34.20 | 35.00 | 54 | 4 | +2.94% |
| Mitsui Fudosan Co. Ltd. | 9.45 | 9.65 | 275 | 1 | +3.23% |
| Mitsui Kinzoku Co. Ltd. | 108.00 | 110.00 | 1 035 | 24 | +1.87% |
| Mitsui O.S.K. Lines Ltd. | 24.30 | 24.66 | 43 | 2 | +1.90% |
| Mizuho Financial Group Inc. | 27.55 | 27.90 | 441 | 6 | +0.36% |
| Mizuho Financial Group Inc. ADRs | 5.65 | 5.75 | 850 | 1 | -0.88% |
| Mkango Resources Ltd. | 0.48 | 0.52 | 2 200 | 3 | +4.22% |
| MKS Inc. | 124.35 | 125.35 | 16 | 2 | +2.06% |
| MLP SE | 6.28 | 6.37 | 20 962 | 41 | +1.45% |
| MMG Ltd. | 0.715 | 0.75 | 1 950 | 2 | 0.00% |
| Moberg Pharma AB | 0.746 | 0.768 | 0 | 0 | 0.00% |
| Mobilezone Holding AG | 12.72 | 12.76 | 0 | 0 | 0.00% |
| Mobimo Holding AG | 378.00 | 379.50 | 0 | 0 | 0.00% |
| MOBOTIX AG | 0.75 | 0.88 | 6 654 | 5 | 0.00% |
| Mobvista Inc. | 1.98 | 2.08 | 0 | 0 | 0.00% |
| Modern Beauty Salon Hldgs Ltd. | 0.0055 | 0.011 | 0 | 0 | 0.00% |
| Modern Dental Group Ltd | 0.55 | 0.58 | 0 | 0 | 0.00% |
| Modern Plant Based Foods Inc. | 0.042 | 0.114 | 176 358 | 11 | +3.08% |
| Modern Times Group MTG AB | 10.33 | 10.34 | 0 | 0 | 0.00% |
Moderna Inc.
|
20.875 | 21.09 | 4 544 | 56 | -2.51% |
| Modine Manufacturing Co. | 122.15 | 123.50 | 48 | 1 | +0.44% |
| Moelis & Co. | 53.00 | 53.50 | 1 | 1 | -1.89% |
| Mogo Inc. | 1.01 | 1.03 | 63 | 2 | -2.78% |
| Mogotes Metals Inc. | 0.166 | 0.1825 | 20 000 | 3 | -5.68% |
| Mohawk Industries Inc. | 90.00 | 90.50 | 0 | 0 | 0.00% |
| Molecular Partners AG ADS | 3.48 | 4.20 | 0 | 0 | 0.00% |
| Molina Healthcare Inc. | 119.20 | 120.35 | 507 | 14 | -0.90% |
| Molson Coors Beverage Co. | 39.14 | 39.37 | 125 | 2 | +0.17% |
| Monadelphous Group Ltd. | 14.70 | 14.90 | 0 | 0 | 0.00% |
| Monarch Casino & Resort Inc. | 81.00 | 83.00 | 0 | 0 | 0.00% |
| Moncler S.r.l. | 56.06 | 56.34 | 828 | 22 | +1.37% |
| Monday.com Ltd. | 128.70 | 129.55 | 90 | 6 | -2.00% |
| Mondelez International Inc. Class A | 48.535 | 48.78 | 3 159 | 58 | +0.87% |
| Mondi PLC | 9.50 | 9.60 | 810 | 4 | +1.06% |
| Monex Group Inc. | 3.90 | 4.00 | 2 | 1 | +0.50% |
| MongoDB Inc. | 291.45 | 293.55 | 503 | 14 | +0.46% |
| Mongolian Mining Corp. | 1.08 | 1.17 | 0 | 0 | 0.00% |
| Monolithic Power Systems Inc. | 763.20 | 772.20 | 58 | 9 | +3.84% |
| Monopar Therapeutics Inc. | 71.00 | 73.50 | 0 | 0 | 0.00% |
| MonotaRO Co. Ltd. | 11.90 | 12.20 | 0 | 0 | 0.00% |
| Monster Beverage Corp. | 62.62 | 62.81 | 1 025 | 25 | -0.35% |
| Montage Gold Corp. | 4.24 | 4.38 | 0 | 0 | 0.00% |
| Montrose Environmental Grp Inc | 21.60 | 22.00 | 0 | 0 | 0.00% |
| Monument Mining Ltd. | 0.63 | 0.66 | 23 740 | 4 | +3.13% |
| Mony Group PLC | 2.15 | 2.19 | 230 | 1 | +0.69% |
| Moody's Corp. | 408.90 | 411.40 | 194 | 12 | +1.38% |
| Moog Inc. Registered Shares Class A | 170.10 | 172.10 | 1 | 1 | -0.36% |
| Moolec Science S.A. | 0.48 | 0.505 | 0 | 0 | 0.00% |
| Morgan Stanley | 140.46 | 141.14 | 978 | 44 | +1.41% |
| Morningstar Inc. | 182.00 | 183.00 | 25 | 1 | -1.10% |
| Mosaic Co., The | 21.185 | 21.315 | 1 139 | 13 | -0.63% |
| MOTA-ENGIL SGPS S.A. | 5.13 | 5.23 | 19 279 | 72 | -5.17% |
| Motorcar Parts of America Inc. | 10.80 | 11.00 | 0 | 0 | 0.00% |
| Motorola Solutions Inc. | 321.40 | 323.30 | 168 | 13 | -0.68% |
| Mount Gibson Iron Ltd. | 0.197 | 0.204 | 0 | 0 | 0.00% |
| Mountain Alliance AG | 2.26 | 2.46 | 31 | 3 | 0.00% |
| Mountain Valley MD Hold. Inc. | 0.007 | 0.0088 | 173 740 | 4 | +18.92% |
| Movado Group Inc. | 15.70 | 16.20 | 0 | 0 | 0.00% |
| Mowi ASA | 18.69 | 18.72 | 3 766 | 20 | +1.30% |
| MP Materials Corp. | 54.60 | 55.60 | 24 560 | 227 | +9.49% |
| MPC Container Ships ASA | 1.5085 | 1.522 | 80 692 | 30 | -0.13% |
|
MPC Münchmeyer Peters.Cap. |
4.74 | 4.87 | 3 111 | 10 | +0.21% |
| MPH Health Care AG | 18.35 | 19.00 | 271 | 6 | +2.78% |
| Mr. Price Group Ltd. | 10.20 | 10.50 | 0 | 0 | 0.00% |
| MS Industrie AG | 1.29 | 1.40 | 1 001 | 4 | -2.99% |
| MS&AD Insurance Grp Hldgs Inc. | 18.30 | 18.80 | 0 | 0 | 0.00% |
| MSA Safety Inc. | 134.00 | 137.00 | 0 | 0 | 0.00% |
| MSC Industrial Direct Co. Inc. | 73.16 | 73.92 | 13 | 2 | -0.22% |
| MSCI Inc. Shares A | 483.70 | 487.30 | 219 | 17 | +1.33% |
| MTN Group Ltd. | 8.40 | 8.75 | 222 | 4 | +3.55% |
| MTR Corporation Ltd. | 3.26 | 3.32 | 1 505 | 1 | +1.21% |
MTU Aero Engines AG
|
350.60 | 352.20 | 2 555 | 147 | -0.42% |
| MTY Food Group Inc. | 21.45 | 21.65 | 0 | 0 | 0.00% |
| Mueller Industries Inc. | 91.50 | 94.00 | 0 | 0 | 0.00% |
| Mueller Water Products Inc. Shares Series A | 20.00 | 20.20 | 9 | 1 | -0.99% |
| MultiChoice Group Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Multitude AG | 6.12 | 6.26 | 14 543 | 47 | -7.69% |
| Munters Group AB | 14.34 | 14.47 | 211 | 14 | +0.70% |
| Murano Global Investments Ltd. Reg. Shares o.N. | 1.46 | 1.60 | 0 | 0 | 0.00% |
| Murata Manufacturing Co. Ltd. | 16.835 | 17.035 | 18 | 1 | +2.20% |
| Murphy Oil Corp. | 26.20 | 26.40 | 0 | 0 | 0.00% |
| Murphy USA Inc. | 328.00 | 330.00 | 7 | 1 | +0.63% |
|
Musashi Seimitsu Indust.Co. |
15.10 | 15.50 | 0 | 0 | 0.00% |
| Mustang Energy Corp. | 0.0509 | 0.0533 | 358 867 | 25 | -7.79% |
Mutares SE & Co. KGaA
|
25.80 | 26.10 | 30 305 | 170 | +1.36% |
| mVISE AG | 0.444 | 0.55 | 0 | 0 | 0.00% |
| MVV Energie AG | 31.00 | 31.40 | 932 | 16 | -0.32% |
| mwb fairtrade Wphdlsbank AG | 8.75 | 9.00 | 100 | 1 | +0.56% |
| Mycronic AB | 18.60 | 18.67 | 50 | 3 | -0.05% |
| Mühlbauer Holding AG | 37.60 | 39.60 | 0 | 0 | 0.00% |
| Müller - Die lila Logistik SE | 4.34 | 4.40 | 1 361 | 4 | +0.92% |
Münchener Rückvers.![]() |
531.00 | 534.00 | 10 652 | 615 | -0.41% |
| Myomo Inc. | 0.626 | 0.659 | 0 | 0 | 0.00% |
| MYR Group Inc. (Del.) | 186.00 | 189.00 | 1 | 1 | -1.56% |
| Myriad Genetics Inc. | 5.50 | 5.65 | 0 | 0 | 0.00% |
| Myriad Uranium Corp. | 0.147 | 0.158 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00

