All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 161.25 162.80 2 2 +1.12%
M&G Prudential PLC 3.052 3.102 2 542 4 +1.63%
M/I Homes Inc. 110.55 111.60 0 0 0.00%
M1 Kliniken AG 14.88 15.02 487 5 +2.04%
M3 Inc. 14.70 15.10 26 2 -3.92%
M6 Métropole Télévision S.A. 12.14 12.18 596 5 +0.50%
Macerich Co., The 14.80 15.02 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 139.00 142.00 35 1 +1.43%
Macquarie Group Ltd. 111.00 111.44 8 1 -0.32%
MacroGenics Inc. 1.279 1.31 0 0 0.00%
Macy's Inc. 17.12 17.292 415 4 +0.53%
Madison Square Garden Sports 184.00 189.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 452.30 461.40 0 0 0.00%
Magellan Aerospace Corp. 11.20 11.40 0 0 0.00%
Magellan Financial Group Ltd. 5.30 5.40 0 0 0.00%
Magic Softw. Enterprises Ltd. 20.80 21.20 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.114 0.138 0 0 0.00%
Magna International Inc. 42.23 42.39 30 2 +0.31%
Magna Mining Inc. 1.44 1.49 0 0 0.00%
Magnachip Semiconductor Corp. 1.99 2.04 51 1 +2.00%
Magnera Corp. 7.55 7.65 0 0 0.00%
Magnite Inc. 12.255 12.435 164 1 +1.03%
Magnora ASA 1.668 1.67 24 1 0.00%
Main Street Capital Corp. 50.39 50.89 981 25 +1.19%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.95 1.96 10 1 -1.95%
Majestic Gold Corp. 0.101 0.106 0 0 0.00%
MakeMyTrip Ltd. 65.86 66.50 38 3 +0.49%
Makita Corp. 24.14 24.42 5 1 -1.45%
Malibu Boats Inc. 21.84 22.04 0 0 0.00%
Man Group Ltd. 2.34 2.38 1 407 2 0.00%
Manchester United PLC Cl.A 13.40 13.66 13 1 +1.19%
Mandatum OYJ 6.364 6.366 1 987 7 -1.03%
Manganese X Energy Corp. 0.0716 0.0744 8 411 4 -5.10%
Manhattan Associates Inc. 153.00 155.00 0 0 0.00%
Manitou B.F. S.A. 17.84 17.94 1 1 +1.00%
Manitowoc Co. Inc. 9.55 9.65 0 0 0.00%
MannKind Corp. 4.334 4.464 0 0 0.00%
ManpowerGroup Inc. 24.60 25.20 2 2 +1.63%
Manulife Financial Corp. 29.52 29.80 4 2 +0.64%
Mapfre S.A. 4.046 4.05 5 476 21 +0.15%
Maple Leaf Foods Inc. 14.80 14.90 0 0 0.00%
Mapletree Pan Asia Commercial 0.906 0.9987 0 0 0.00%
Marathon Digital Holdings Inc.  10.502 10.562 8 345 43 +1.65%
Marathon Petroleum Corp. 170.98 172.68 7 2 +0.22%
Maravai LifeSciences Hldgs Inc Cl.A 3.12 3.20 0 0 0.00%
Marimaca Copper Corp. 7.15 7.45 0 0 0.00%
MarineMax Inc. 19.97 20.16 0 0 0.00%
Markel Group Inc. 1 769.00 1 789.00 6 3 +0.90%
MarketAxess Holdings Inc. 150.50 152.75 1 1 +1.39%
Marks & Spencer Group PLC 3.986 4.046 7 1 +0.94%
Marqeta Inc. Cl.A 4.16 4.26 0 0 0.00%
Marriott International Inc. 245.75 247.55 24 3 +0.73%
Marriott Vacat.Worldwide Corp. 39.60 40.80 0 0 0.00%
Marsh & McLennan Cos. Inc. 157.65 159.20 16 3 +0.25%
Marston's PLC 0.526 0.537 0 0 0.00%
Martin Marietta Materials Inc. 515.60 518.00 1 1 +0.94%
Marubeni Corp. 22.205 22.38 1 162 14 +0.20%
Marui Group Co. Ltd. 17.00 17.30 0 0 0.00%
Maruwa Co. Ltd 250.50 256.50 34 3 +4.72%
Marvell Technology Inc. 74.97 75.73 510 20 +1.61%
Marzetti Co., The 147.00 151.00 1 1 +2.03%
Masch. Berth. Hermle AG VZ 149.50 152.50 962 17 +2.69%
Masco Corp. 52.48 52.82 6 1 +0.23%
Masimo Corp. 133.00 137.00 417 10 +5.30%
Mason Resources Inc. 0.05 0.06 194 1 +5.63%
MasTec Inc. 165.00 169.00 2 2 +1.81%
Masterbeef Group. 5.95 6.10 0 0 0.00%
MasterBrand Inc. 8.75 8.85 0 0 0.00%
MasterCard Inc.  471.05 472.40 396 41 +0.61%
Masterflex AG 12.80 12.90 776 8 +0.39%
Matador Resources Co. 35.60 36.20 0 0 0.00%
Matador Technologies Inc. 0.16 0.166 0 0 0.00%
Match Group Inc. 27.84 27.995 10 1 +0.79%
Materialise N.V. 5.15 5.20 1 321 4 -0.96%
Materion Corp. 99.00 101.00 1 1 0.00%
MATERNUS-Kliniken AG 1.06 1.14 0 0 0.00%
Mativ Holdings Inc. 10.90 11.10 0 0 0.00%
Matrix Service Co. 10.10 10.30 0 0 0.00%
Matsa Resources Ltd. 0.0534 0.0588 4 309 2 -4.64%
Matson Inc. 91.00 93.50 1 1 +1.63%
Matsui Securities Co. Ltd. 4.42 4.54 0 0 0.00%
Mattel Inc. 16.615 16.775 120 5 -0.21%
Matthews International Corp. Class A 21.60 22.00 0 0 0.00%
Mattr Corp. 4.74 4.92 0 0 0.00%
MAX Automation SE 5.32 5.36 0 0 0.00%
Max Power Mining Corp. 0.352 0.362 118 538 25 -8.00%
MAX Resource Corp. 0.0678 0.0736 1 000 1 -1.17%
MaxCyte Inc. 1.33 1.39 220 1 +2.21%
Maxeon Solar Technologies Ltd. 2.83 2.93 0 0 0.00%
Maximus Inc. 68.50 70.00 0 0 0.00%
MaxLinear Inc. 11.97 12.17 0 0 0.00%
Maxus Mining Inc. 0.795 0.82 40 062 37 +1.85%
Mayr-Melnhof Karton AG 73.80 74.40 135 4 +0.68%
Mayville Engineering Co. Inc. 13.70 14.00 0 0 0.00%
Mazda Motor Corp. 6.004 6.126 1 812 4 -0.43%
MBB SE 182.80 183.80 210 12 -0.11%
MBIA Inc. 6.60 6.70 0 0 0.00%
MC Grath Rent Corp. 86.50 88.50 1 1 +1.14%
McCormick & Co. Inc. 56.34 56.88 60 6 +0.85%
McDonald s Hldg Co.(Jap.) Ltd. 34.00 34.60 3 2 +0.58%
McDonalds Corp.  263.55 264.50 847 56 +0.11%
McEwen Inc. 14.80 15.10 187 3 -0.68%
MCF Energy Ltd. 0.026 0.0286 0 0 0.00%
McGraw Hill Inc. 13.50 13.70 0 0 0.00%
McKesson Corp. 727.80 731.20 17 3 +0.41%
MDU Resources Group Inc. 17.60 18.00 12 1 +1.12%
ME Group International PLC 1.76 1.80 0 0 0.00%
Mears Group Plc 3.995 4.065 5 1 +1.49%
Mebuki Financial Group Inc. 5.30 5.45 0 0 0.00%
Medaro Mining Corp. 0.112 0.138 0 0 0.00%
MediaCo Holding Inc. 0.785 0.82 0 0 0.00%
Medibank Private Ltd. 2.70 2.76 0 0 0.00%
Medical Properties Trust Inc. 4.2125 4.2765 3 100 7 -1.23%
MEDICLIN AG 3.46 3.52 3 1 +0.57%
Medicover AB 21.55 21.65 3 1 +0.23%
Medifast Inc. 9.846 9.942 17 2 +1.43%
Medigene AG 0.0368 0.043 2 539 6 -9.36%
Medincell S.A. 30.26 30.36 25 1 +0.92%
Mediobanca - Bca Cred.Fin. SpA 17.79 17.80 115 2 +0.82%
Medios AG 14.08 14.14 8 195 45 -3.55%
Medipal Holdings Corp. 14.30 14.50 0 0 0.00%
Medipharm Labs Corp. 0.0396 0.0464 0 0 0.00%
Medley Inc. 14.10 14.40 212 1 +12.80%
MedMira Inc. 0.037 0.0495 0 0 0.00%
medondo holding AG 0.442 0.474 750 1 -2.15%
Medpace Holdings Inc. 506.40 512.40 2 2 +0.83%
Medtronic PLC 82.01 82.72 1 229 24 +0.25%
Mega Uranium Ltd. 0.216 0.232 17 350 4 -5.78%
Meidensha Corp. 33.40 33.80 0 0 0.00%
Meiji Holdings Co.Ltd. 17.50 18.00 0 0 0.00%
MeiraGTx Holdings PLC 6.90 7.20 0 0 0.00%
Meitu Inc. 0.885 0.92 517 2 +1.66%
Meituan 11.022 11.166 346 9 +0.04%
Melco Intl Development Ltd. 0.525 0.575 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.75 7.90 0 0 0.00%
Melexis N.V. 55.00 55.10 97 7 +0.09%
Meliá Hotels International 7.085 7.10 78 7 +0.35%
Melrose Industries PLC 7.082 7.196 0 0 0.00%
Mensch u. Maschine Software SE 40.65 40.75 1 500 36 -0.61%
Mercadolibre Inc.  1 777.20 1 782.40 176 69 +1.08%
Mercedes-Benz Group AG  59.23 59.24 23 313 280 -0.25%
Mercer International Inc. 1.43 1.47 841 2 +0.69%
Mercialys 10.68 10.70 0 0 0.00%
Merck & Co. Inc.  80.30 80.40 3 693 93 +0.50%
Merck KGaA  115.35 115.45 4 353 133 -2.24%
Mercury General Corp. 75.50 76.50 0 0 0.00%
Mercury Systems Inc. 60.50 61.50 0 0 0.00%
Meren Energy Inc. 1.098 1.136 152 6 +0.88%
Mereo Biopharma Group Ltd. ADRs 1.505 1.58 0 0 0.00%
Meridian Mining UK Societas 0.822 0.848 7 598 9 +2.91%
Merit Medical Systems Inc. 73.00 74.00 0 0 0.00%
Meritage Homes Corp. 57.00 58.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 19.20 19.30 3 1 +0.52%
Merlin Properties SOCIMI S.A. 12.54 12.55 130 12 -0.63%
Mersana Therapeutics Inc. 23.60 24.00 0 0 0.00%
Mersen S.A. 21.90 21.95 601 5 +0.69%
Merus N.V. 82.50 84.00 0 0 0.00%
Mesa Air Group Inc. 1.35 1.41 0 0 0.00%
Mesa Laboratories Inc. 63.00 64.50 0 0 0.00%
Mesoblast Ltd. 1.27 1.34 23 2 +0.79%
Meta Platforms Inc.  527.20 527.50 5 184 346 +0.53%
Meta Wolf AG 3.56 3.70 0 0 0.00%
Metalla Royalty&Streaming Ltd. 5.75 5.86 0 0 0.00%
Metallic Minerals Corp. 0.208 0.219 13 000 5 +1.46%
Metallium Ltd. 0.416 0.424 43 414 24 +8.72%
Metallurgical Corp. of China 0.238 0.268 0 0 0.00%
Metallus Inc. 13.70 13.90 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.66 2.76 0 0 0.00%
Metals X Ltd. 0.462 0.4715 5 600 2 +4.20%
Metalsource Mining Inc. 0.246 0.258 465 2 -6.11%
MetalsTech Ltd. 0.1515 0.1685 0 0 0.00%
Metaplanet Inc. 2.09 2.14 390 672 179 +1.95%
Metasphere Labs Inc. 0.0805 0.085 383 2 +2.55%
Metavista3D Inc.  0.815 0.865 17 078 13 +0.61%
Metcash Ltd. 2.16 2.18 0 0 0.00%
Meteoric Resources N.L. 0.0965 0.111 7 000 2 +8.82%
Methanex Corp. 31.40 32.00 0 0 0.00%
Methode Electronics Inc. 6.00 6.10 0 0 0.00%
Metlen Energy & Metals PLC 42.60 43.34 0 0 0.00%
MetLife Inc. 67.64 68.65 0 0 0.00%
Metro Inc. 60.10 60.54 2 1 +0.57%
Metro Mining Ltd. 0.042 0.044 2 750 000 6 +2.30%
Metrovacesa S.A. 11.35 11.40 12 2 0.00%
Metso Oyj 13.955 13.96 8 2 -1.41%
Metsä Board Oyj 2.81 2.824 4 1 +0.07%
Mettler-Toledo Intl Inc. 1 205.50 1 217.00 2 2 +0.66%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.60 7.90 0 0 0.00%
MFA Financial Inc. 7.932 8.09 144 2 +1.23%
MFE-MediaForEurope N.V. 3.994 4.00 458 3 -0.35%
MFE-MediaForEurope N.V. 3.04 3.044 1 300 1 -0.46%
MGE Energy Inc. 72.00 72.50 0 0 0.00%
MGIC Investment Corp. 24.20 24.40 0 0 0.00%
MGM China Holdings Ltd. 1.76 1.80 0 0 0.00%
MGM Resorts International 28.005 28.28 2 2 +1.20%
MGP Ingredients Inc. (New) 21.46 21.76 0 0 0.00%
Miami International Hldgs Inc. 41.40 42.40 0 0 0.00%
Miata Metals Corp. 0.326 0.338 3 000 1 +1.81%
Microbot Medical Inc. 1.776 1.828 1 061 3 -0.06%
Microchip Technology Inc. 46.325 46.665 37 5 +0.61%
Micron Technology Inc.  218.45 218.80 7 900 195 +2.82%
Micronics Japan Co. Ltd. 37.00 37.80 0 0 0.00%
MicroPort CardioFlow Medtech 0.117 0.141 0 0 0.00%
Microport Scientific Corp. 1.19 1.23 66 1 +0.81%
Microsoft Corp.  441.15 441.20 8 511 388 +0.47%
Microvast Holdings Inc. 3.411 3.493 9 317 21 +3.96%
Microvision Inc. (Wash.) 0.7919 0.8117 2 338 4 +2.93%
Mid-America Apartm. Comm. Inc. 112.80 113.30 71 3 +0.49%
MidCap Financial Invest. Corp. 10.30 10.40 292 1 -0.96%
Middleby Corp., The 101.00 103.00 0 0 0.00%
Midea Group Co. Ltd. 9.65 9.80 86 4 0.00%
Midnight Sun Mining Corp. 0.8315 0.8526 0 0 0.00%
MilDef Group AB 12.13 12.16 122 5 +0.50%
Military Metals Corp. 0.246 0.257 810 2 -3.54%
Millennial Potash Corp. 1.54 1.69 18 093 18 +13.33%
MillerKnoll Inc. 12.60 13.00 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.268 0.276 590 2 +8.94%
Minaurum Gold Inc. 0.1835 0.201 0 0 0.00%
Mind Medicine (MindMed) Inc. 9.69 9.88 47 4 +1.23%
MIND Technology Inc. 10.10 10.40 0 0 0.00%
MindWalk Holdings Corp. 1.42 1.48 0 0 0.00%
Minebea Mitsumi Inc. 16.00 16.40 0 0 0.00%
MineHub Technologies Inc. 0.52 0.57 0 0 0.00%
Minera Alamos Inc. 0.228 0.236 0 0 0.00%
Mineral Resources Ltd. 27.685 27.98 2 1 -1.00%
Minerva Neurosciences Inc. 3.48 3.60 0 0 0.00%
MINISO Group Holding Ltd. ADR 18.20 18.70 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.48 4.74 650 1 -0.43%
Mink Therapeutics Inc. 10.80 11.20 0 0 0.00%
Mips AB 27.68 27.78 29 5 -0.78%
MIRA Pharmaceuticals Inc. 1.16 1.22 0 0 0.00%
Mirion Technologies Inc. 21.80 22.40 319 4 +2.78%
Mirum Pharmaceuticals Inc. 60.50 63.00 0 0 0.00%
Mirvac Group 1.25 1.29 0 0 0.00%
Mission Produce Inc. 10.60 10.80 0 0 0.00%
Mister Spex SE 1.415 1.455 3 650 12 -6.23%
Mistras Group Inc. 10.70 10.80 0 0 0.00%
Misumi Group Inc. 12.60 12.90 0 0 0.00%
Mitek Systems Inc. 7.70 7.89 2 1 +2.20%
Mitsubishi Chemical Group Corp 4.716 4.812 25 2 -2.08%
Mitsubishi Corp. 20.705 20.875 1 063 9 -0.10%
Mitsubishi Electric Corp. 23.61 23.96 228 5 +1.52%
Mitsubishi Estate Co. Ltd. 18.10 18.50 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 14.50 14.90 0 0 0.00%
Mitsubishi HC Capital Inc. 6.70 6.95 286 2 -4.79%
Mitsubishi Heavy Ind. Ltd. 23.80 23.835 12 145 27 +2.39%
Mitsubishi Logistics Corp. 6.15 6.25 0 0 0.00%
Mitsubishi Materials Corp. 17.30 17.40 0 0 0.00%
Mitsubishi Motors Corp. 2.039 2.08 5 1 -0.72%
Mitsubishi UFJ Finl Grp Inc. 13.402 13.596 341 3 +0.34%
Mitsubishi UFJ Finl Grp Inc. 13.50 13.80 0 0 0.00%
Mitsui & Co. Ltd. 22.50 22.88 2 920 14 -2.85%
Mitsui Chemicals Inc. 19.60 20.00 1 1 +1.01%
Mitsui E&S Co. Ltd. 35.60 36.00 140 3 +2.89%
Mitsui Fudosan Co. Ltd. 9.60 9.80 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 118.00 121.00 538 19 +12.04%
Mitsui O.S.K. Lines Ltd. 24.37 24.74 1 1 -1.04%
Mizuho Financial Group Inc. 29.19 29.56 5 1 -0.64%
Mizuho Financial Group Inc. ADRs 5.90 6.05 0 0 0.00%
Mkango Resources Ltd. 0.53 0.55 0 0 0.00%
MKS Inc. 123.35 124.25 71 4 +1.14%
MLP SE 6.43 6.44 7 209 31 -1.53%
MMG Ltd. 0.75 0.76 2 911 3 +1.34%
Moberg Pharma AB 0.792 0.8025 0 0 0.00%
Mobilezone Holding AG 13.00 13.04 0 0 0.00%
Mobimo Holding AG 382.00 383.00 0 0 0.00%
MOBOTIX AG 0.90 0.975 300 1 -3.74%
Mobvista Inc. 2.04 2.16 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.0105 0 0 0.00%
Modern Dental Group Ltd 0.56 0.60 0 0 0.00%
Modern Plant Based Foods Inc. 0.042 0.0698 400 1 +24.64%
Modern Times Group MTG AB 10.53 10.54 100 1 +0.75%
Moderna Inc.  21.40 21.565 5 091 28 +0.80%
Modine Manufacturing Co. 113.70 114.80 51 2 +0.75%
Moelis & Co. 54.00 55.50 1 1 +1.83%
Mogo Inc. 1.05 1.08 0 0 0.00%
Mogotes Metals Inc. 0.159 0.179 2 000 1 +6.87%
Mohawk Industries Inc. 92.50 93.00 0 0 0.00%
Molecular Partners AG ADS 3.58 3.70 0 0 0.00%
Molina Healthcare Inc. 118.95 120.10 57 3 +0.63%
Molson Coors Beverage Co. 40.05 40.44 2 2 +1.15%
Monadelphous Group Ltd. 15.50 15.70 328 3 +1.97%
Monarch Casino & Resort Inc. 81.50 83.50 0 0 0.00%
Moncler S.r.l. 56.22 56.26 213 14 -1.02%
Monday.com Ltd. 137.20 139.95 36 8 +1.38%
Mondelez International Inc. Class A 49.005 49.345 1 351 28 +0.39%
Mondi PLC 9.55 9.65 208 2 -0.52%
Monex Group Inc. 4.02 4.12 0 0 0.00%
MongoDB Inc. 305.15 307.35 63 6 +0.56%
Mongolian Mining Corp. 1.10 1.19 0 0 0.00%
Monolithic Power Systems Inc. 796.00 803.80 3 2 +1.49%
Monopar Therapeutics Inc. 65.50 69.00 9 2 +2.99%
MonotaRO Co. Ltd. 11.70 12.00 0 0 0.00%
Monster Beverage Corp. 61.17 61.65 123 13 +0.77%
Montage Gold Corp. 4.18 4.30 0 0 0.00%
Montrose Environmental Grp Inc 21.00 21.40 0 0 0.00%
Monument Mining Ltd. 0.64 0.645 13 500 12 0.00%
Mony Group PLC 2.185 2.225 350 1 +0.92%
Moody's Corp. 412.40 418.60 35 7 +1.33%
Moog Inc. Registered Shares Class A 173.10 174.70 2 2 +0.87%
Moolec Science S.A. 0.488 0.505 0 0 0.00%
Morgan Stanley 141.68 142.72 1 260 14 +1.21%
Morningstar Inc. 181.00 185.00 0 0 0.00%
Mosaic Co., The 22.39 22.61 57 4 +0.85%
MOTA-ENGIL SGPS S.A. 5.805 5.815 2 362 10 +0.09%
Motorcar Parts of America Inc. 11.30 11.50 0 0 0.00%
Motorola Solutions Inc. 328.70 329.90 2 2 +0.86%
Mount Gibson Iron Ltd. 0.20 0.21 0 0 0.00%
Mountain Alliance AG 2.32 2.44 1 1 -3.31%
Mountain Valley MD Hold. Inc. 0.007 0.0108 0 0 0.00%
Movado Group Inc. 15.90 16.40 0 0 0.00%
Mowi ASA 18.86 18.89 7 502 18 +0.05%
MP Materials Corp. 51.00 52.00 5 333 53 +1.19%
MPC Container Ships ASA 1.4825 1.495 4 313 4 +2.37%
MPC Münchmeyer Peters.Cap.AG 4.86 4.89 2 935 11 0.00%
MPH Health Care AG 19.10 19.50 741 14 +1.58%
Mr. Price Group Ltd. 10.30 10.60 0 0 0.00%
MS Industrie AG 1.31 1.39 61 5 +3.73%
MS&AD Insurance Grp Hldgs Inc. 18.70 19.20 1 1 +3.23%
MSA Safety Inc. 133.00 136.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 74.24 75.34 2 1 +1.02%
MSCI Inc. Shares A 488.60 490.90 178 13 +0.68%
MTN Group Ltd. 8.15 8.45 411 4 -2.92%
MTR Corporation Ltd. 3.34 3.36 0 0 0.00%
MTU Aero Engines AG  358.90 359.10 835 53 +0.14%
MTY Food Group Inc. 20.60 20.85 0 0 0.00%
Mueller Industries Inc. 91.50 93.00 1 2 +0.54%
Mueller Water Products Inc. Shares Series A 19.90 20.20 1 1 +1.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.85 6.899 5 645 8 -0.09%
Munters Group AB 14.89 14.95 67 7 -0.53%
Murano Global Investments Ltd. Reg. Shares o.N. 2.06 2.12 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.245 17.455 0 0 0.00%
Murphy Oil Corp. 25.80 26.00 41 2 -1.52%
Murphy USA Inc. 306.00 310.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 16.00 16.40 0 0 0.00%
Mustang Energy Corp. 0.0611 0.063 50 1 -1.61%
Mutares SE & Co. KGaA  27.80 27.95 3 918 36 +2.01%
mVISE AG 0.482 0.545 0 0 0.00%
MVV Energie AG 31.10 31.40 488 7 0.00%
mwb fairtrade Wphdlsbank AG 8.90 9.00 1 1 -0.55%
Mycronic AB 19.04 19.09 47 1 +0.21%
Mühlbauer Holding AG 37.40 38.80 0 0 0.00%
Müller - Die lila Logistik SE 4.18 4.38 3 1 +3.30%
Münchener Rückvers.-Ges. AG  541.20 541.60 4 206 255 -0.88%
Myomo Inc. 0.702 0.726 0 0 0.00%
MYR Group Inc. (Del.) 196.00 200.00 1 1 +1.01%
Myriad Genetics Inc. 5.70 5.85 0 0 0.00%
Myriad Uranium Corp. 0.167 0.177 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)