All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 159.85 161.40 0 0 0.00%
M&G Prudential PLC 3.004 3.052 2 898 6 +1.35%
M/I Homes Inc. 108.25 109.30 0 0 0.00%
M1 Kliniken AG 16.04 16.28 1 325 7 -0.38%
M3 Inc. 13.50 13.80 0 0 0.00%
M6 Métropole Télévision S.A. 12.16 12.18 114 7 +0.33%
Macerich Co., The 14.165 14.37 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 141.00 144.00 120 3 0.00%
Macquarie Group Ltd. 107.44 109.10 0 0 0.00%
MacroGenics Inc. 1.247 1.277 6 795 2 -0.24%
Macy's Inc. 16.896 16.998 0 0 0.00%
Madison Square Garden Sports 186.00 190.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 483.10 490.50 15 4 +1.41%
Magellan Aerospace Corp. 10.40 10.60 0 0 0.00%
Magellan Financial Group Ltd. 5.10 5.20 0 0 0.00%
Magic Softw. Enterprises Ltd. 19.60 20.00 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.105 0.129 0 0 0.00%
Magna International Inc. 41.49 41.79 40 2 +1.21%
Magna Mining Inc. 1.59 1.64 1 000 1 -1.85%
Magnachip Semiconductor Corp. 2.04 2.08 0 0 0.00%
Magnera Corp. 9.75 10.50 2 840 6 +23.74%
Magnite Inc. 11.75 11.92 55 1 +1.40%
Magnora ASA 1.612 1.614 200 1 -0.49%
Main Street Capital Corp. 49.085 49.565 2 092 37 +1.36%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.83 1.84 0 0 0.00%
Majestic Gold Corp. 0.0905 0.0985 120 000 9 -12.00%
MakeMyTrip Ltd. 64.04 64.66 0 0 0.00%
Makita Corp. 23.56 23.84 0 0 0.00%
Malibu Boats Inc. 21.32 21.52 0 0 0.00%
Man Group Ltd. 2.32 2.34 2 800 2 0.00%
Manchester United PLC Cl.A 13.40 13.66 0 0 0.00%
Mandatum OYJ 6.38 6.382 0 0 0.00%
Manganese X Energy Corp. 0.0602 0.0792 32 500 5 +9.09%
Manhattan Associates Inc. 149.00 151.00 0 0 0.00%
Manitou B.F. S.A. 17.94 18.00 0 0 0.00%
Manitowoc Co. Inc. 9.05 9.20 0 0 0.00%
MannKind Corp. 4.322 4.451 0 0 0.00%
ManpowerGroup Inc. 23.20 23.80 0 0 0.00%
Manulife Financial Corp. 29.45 29.73 41 1 +0.99%
Mapfre S.A. 4.012 4.014 5 616 20 +0.70%
Maple Leaf Foods Inc. 15.60 15.70 0 0 0.00%
Mapletree Pan Asia Commercial 0.9085 1.0014 0 0 0.00%
Marathon Digital Holdings Inc.  10.002 10.068 39 270 80 +4.19%
Marathon Petroleum Corp. 170.20 171.88 102 3 +0.96%
Maravai LifeSciences Hldgs Inc Cl.A 3.02 3.10 0 0 0.00%
Marimaca Copper Corp. 6.65 6.95 0 0 0.00%
MarineMax Inc. 19.47 19.66 0 0 0.00%
Markel Group Inc. 1 774.00 1 794.00 4 4 +1.02%
MarketAxess Holdings Inc. 144.60 146.55 0 0 0.00%
Marks & Spencer Group PLC 3.778 3.836 500 2 -0.15%
Marqeta Inc. Cl.A 4.20 4.32 0 0 0.00%
Marriott International Inc. 246.90 248.70 28 2 +0.79%
Marriott Vacat.Worldwide Corp. 41.20 42.40 123 3 -0.97%
Marsh & McLennan Cos. Inc. 154.75 157.70 6 2 +2.83%
Marston's PLC 0.534 0.545 2 000 1 -0.37%
Martin Marietta Materials Inc. 523.80 526.20 13 1 +1.04%
Marubeni Corp. 21.00 21.255 634 8 +0.93%
Marui Group Co. Ltd. 17.10 17.40 0 0 0.00%
Maruwa Co. Ltd 245.00 251.00 0 0 0.00%
Marvell Technology Inc. 72.88 73.24 11 002 119 +3.22%
Marzetti Co., The 146.00 155.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 148.00 150.00 426 32 -1.32%
Masco Corp. 52.12 52.46 0 0 0.00%
Masimo Corp. 122.25 124.15 0 0 0.00%
Mason Resources Inc. 0.0596 0.0634 0 0 0.00%
MasTec Inc. 172.00 176.00 12 2 +1.75%
Masterbeef Group. 5.90 6.00 0 0 0.00%
MasterBrand Inc. 8.40 8.50 0 0 0.00%
MasterCard Inc.  461.85 463.65 2 396 164 +0.59%
Masterflex AG 12.75 12.95 551 4 +0.39%
Matador Resources Co. 35.60 36.20 0 0 0.00%
Matador Technologies Inc. 0.109 0.113 0 0 0.00%
Match Group Inc. 27.375 27.64 0 0 0.00%
Materialise N.V. 5.20 5.35 0 0 0.00%
Materion Corp. 99.00 101.00 0 0 0.00%
MATERNUS-Kliniken AG 1.05 1.07 7 1 -2.75%
Mativ Holdings Inc. 10.40 10.60 0 0 0.00%
Matrix Service Co. 9.50 9.75 0 0 0.00%
Matsa Resources Ltd. 0.0524 0.061 25 000 1 +2.55%
Matson Inc. 89.50 91.50 0 0 0.00%
Matsui Securities Co. Ltd. 4.36 4.46 0 0 0.00%
Mattel Inc. 16.15 16.305 0 0 0.00%
Matthews International Corp. Class A 21.52 21.92 0 0 0.00%
Mattr Corp. 4.76 4.92 0 0 0.00%
MAX Automation SE 4.83 4.97 679 4 -8.08%
Max Power Mining Corp. 0.465 0.476 34 187 27 +6.98%
MAX Resource Corp. 0.05 0.0652 0 0 0.00%
MaxCyte Inc. 1.44 1.50 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.47 2.54 0 0 0.00%
Maximus Inc. 68.00 69.50 0 0 0.00%
MaxLinear Inc. 11.815 12.01 3 1 +3.05%
Maxus Mining Inc. 0.67 0.70 55 414 32 +7.03%
Mayr-Melnhof Karton AG 72.90 73.70 197 4 +0.96%
Mayville Engineering Co. Inc. 13.00 13.20 0 0 0.00%
Mazda Motor Corp. 6.022 6.148 1 625 4 +3.71%
MBB SE 182.20 183.00 186 10 +0.77%
MBIA Inc. 6.60 6.75 0 0 0.00%
MC Grath Rent Corp. 83.00 85.00 0 0 0.00%
McCormick & Co. Inc. 57.60 58.28 9 2 +0.79%
McDonald s Hldg Co.(Jap.) Ltd. 34.40 34.80 0 0 0.00%
McDonalds Corp.  262.35 262.55 1 044 55 -0.02%
McEwen Inc. 15.30 15.70 7 1 0.00%
MCF Energy Ltd. 0.0251 0.0262 1 000 1 -1.18%
McGraw Hill Inc. 14.60 14.90 0 0 0.00%
McKesson Corp. 733.00 742.60 16 4 -0.57%
MDU Resources Group Inc. 17.30 17.80 0 0 0.00%
ME Group International PLC 1.71 1.75 0 0 0.00%
Mears Group Plc 4.005 4.085 0 0 0.00%
Mebuki Financial Group Inc. 5.20 5.30 0 0 0.00%
Medaro Mining Corp. 0.128 0.149 1 040 2 +7.97%
MediaCo Holding Inc. 0.81 0.85 0 0 0.00%
Medibank Private Ltd. 2.66 2.72 0 0 0.00%
Medical Properties Trust Inc. 4.364 4.429 98 3 -0.25%
MEDICLIN AG 3.42 3.44 0 0 0.00%
Medicover AB 20.80 20.90 72 1 +0.48%
Medifast Inc. 9.452 9.544 0 0 0.00%
Medigene AG 0.0262 0.04 13 702 10 -25.14%
Medincell S.A. 29.22 29.26 10 1 -0.27%
Mediobanca - Bca Cred.Fin. SpA 17.685 17.69 142 1 +0.68%
Medios AG 14.04 14.12 4 124 26 -1.26%
Medipal Holdings Corp. 14.20 14.50 0 0 0.00%
Medipharm Labs Corp. 0.0368 0.0436 0 0 0.00%
Medley Inc. 14.20 14.60 0 0 0.00%
MedMira Inc. 0.037 0.0495 0 0 0.00%
medondo holding AG 0.414 0.472 2 300 2 +1.29%
Medpace Holdings Inc. 515.20 521.20 21 5 +0.97%
Medtronic PLC 87.12 87.34 1 616 32 +0.43%
Mega Uranium Ltd. 0.226 0.2495 0 0 0.00%
Meidensha Corp. 31.80 32.40 0 0 0.00%
Meiji Holdings Co.Ltd. 17.20 17.60 0 0 0.00%
MeiraGTx Holdings PLC 6.50 6.75 0 0 0.00%
Meitu Inc. 0.905 0.94 7 622 3 +1.64%
Meituan 10.94 11.038 1 343 13 +0.59%
Melco Intl Development Ltd. 0.525 0.57 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.60 7.70 0 0 0.00%
Melexis N.V. 51.85 51.95 1 805 31 -2.99%
Meliá Hotels International 6.86 6.87 6 466 9 -0.93%
Melrose Industries PLC 6.96 7.066 0 0 0.00%
Mensch u. Maschine Software SE 40.60 40.85 1 325 24 +0.37%
Mercadolibre Inc.  1 820.60 1 826.60 266 50 +1.10%
Mercedes-Benz Group AG  56.51 56.52 37 116 296 -1.17%
Mercer International Inc. 1.37 1.40 357 1 +2.19%
Mercialys 10.54 10.56 0 0 0.00%
Merck & Co. Inc.  82.60 82.80 6 412 123 +0.36%
Merck KGaA  110.45 110.55 10 565 153 -0.32%
Mercury General Corp. 76.00 77.50 0 0 0.00%
Mercury Systems Inc. 58.50 59.50 0 0 0.00%
Meren Energy Inc. ./. ./. 0 0 0.00%
Mereo Biopharma Group Ltd. ADRs 1.54 1.585 0 0 0.00%
Meridian Mining UK Societas 0.824 0.864 6 002 7 +3.35%
Merit Medical Systems Inc. 72.50 74.00 0 0 0.00%
Meritage Homes Corp. 57.00 58.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 19.10 19.20 2 1 0.00%
Merlin Properties SOCIMI S.A. 12.72 12.73 227 7 +1.19%
Mersana Therapeutics Inc. 23.80 24.40 0 0 0.00%
Mersen S.A. 21.45 21.50 330 2 -1.59%
Merus N.V. 82.50 84.00 45 1 -1.20%
Mesa Air Group Inc. 1.34 1.39 0 0 0.00%
Mesa Laboratories Inc. 61.00 62.50 0 0 0.00%
Mesoblast Ltd. 1.26 1.33 0 0 0.00%
Meta Platforms Inc.  521.40 521.60 14 667 806 +1.85%
Meta Wolf AG 3.54 3.66 0 0 0.00%
Metalla Royalty&Streaming Ltd. 5.87 5.98 505 1 +0.34%
Metallic Minerals Corp. 0.1825 0.216 8 600 3 -13.88%
Metallium Ltd. 0.448 0.452 1 771 184 359 +11.33%
Metallurgical Corp. of China 0.236 0.266 0 0 0.00%
Metallus Inc. 13.80 14.10 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.56 2.68 0 0 0.00%
Metals X Ltd. 0.444 0.453 0 0 0.00%
Metalsource Mining Inc. 0.248 0.258 0 0 0.00%
MetalsTech Ltd. 0.146 0.15 0 0 0.00%
Metaplanet Inc. 2.16 2.18 860 076 443 +15.34%
Metasphere Labs Inc. 0.0725 0.0825 37 1 -6.45%
Metavista3D Inc.  0.755 0.785 48 297 31 -4.40%
Metcash Ltd. 2.12 2.18 0 0 0.00%
Meteoric Resources N.L. 0.0925 0.103 99 687 6 -5.15%
Methanex Corp. 30.20 30.80 0 0 0.00%
Methode Electronics Inc. 5.85 5.95 0 0 0.00%
Metlen Energy & Metals PLC 42.56 43.32 461 8 +2.04%
MetLife Inc. 65.24 66.20 5 1 +2.04%
Metro Inc. 60.98 61.54 24 1 +0.62%
Metro Mining Ltd. 0.0385 0.042 0 0 0.00%
Metrovacesa S.A. 11.15 11.20 152 1 +0.90%
Metso Oyj 13.61 13.615 728 4 +0.70%
Metsä Board Oyj 2.754 2.768 0 0 0.00%
Mettler-Toledo Intl Inc. 1 222.00 1 233.50 0 0 0.00%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.50 7.85 0 0 0.00%
MFA Financial Inc. 7.774 7.928 200 1 +1.43%
MFE-MediaForEurope N.V. 4.052 4.062 129 16 +0.45%
MFE-MediaForEurope N.V. 3.078 3.094 6 269 6 +2.74%
MGE Energy Inc. 70.50 71.00 0 0 0.00%
MGIC Investment Corp. 24.00 24.20 0 0 0.00%
MGM China Holdings Ltd. 1.76 1.81 3 1 +1.69%
MGM Resorts International 27.08 27.345 0 0 0.00%
MGP Ingredients Inc. (New) 19.92 20.20 0 0 0.00%
Miami International Hldgs Inc. 38.40 39.20 0 0 0.00%
Miata Metals Corp. 0.274 0.294 1 000 1 +1.38%
Microbot Medical Inc. 1.648 1.697 110 1 +2.53%
Microchip Technology Inc. 44.60 45.00 1 329 10 +2.34%
Micron Technology Inc.  201.60 201.80 27 118 438 +3.04%
Micronics Japan Co. Ltd. 35.00 35.80 0 0 0.00%
MicroPort CardioFlow Medtech 0.115 0.139 0 0 0.00%
Microport Scientific Corp. 1.16 1.20 0 0 0.00%
Microsoft Corp.  428.65 428.95 47 566 875 +1.50%
Microvast Holdings Inc. 3.152 3.231 2 950 3 +3.08%
Microvision Inc. (Wash.) 0.9001 0.9147 13 007 4 +7.37%
Mid-America Apartm. Comm. Inc. 113.25 113.75 0 0 0.00%
MidCap Financial Invest. Corp. 10.00 10.10 0 0 0.00%
Middleby Corp., The 96.00 99.00 0 0 0.00%
Midea Group Co. Ltd. 9.75 9.85 183 4 +2.07%
Midnight Sun Mining Corp. 0.7869 0.8069 4 800 1 -0.37%
MilDef Group AB 11.51 11.53 773 5 +2.14%
Military Metals Corp. 0.244 0.254 1 100 2 -2.80%
Millennial Potash Corp. 1.93 1.96 0 0 0.00%
MillerKnoll Inc. 12.10 12.50 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.206 0.214 1 851 1 -2.83%
Minaurum Gold Inc. 0.189 0.1955 0 0 0.00%
Mind Medicine (MindMed) Inc. 9.475 9.66 0 0 0.00%
MIND Technology Inc. 8.15 8.40 0 0 0.00%
MindWalk Holdings Corp. 1.54 1.61 0 0 0.00%
Minebea Mitsumi Inc. 15.70 16.10 0 0 0.00%
MineHub Technologies Inc. 0.595 0.62 0 0 0.00%
Minera Alamos Inc. 0.236 0.246 0 0 0.00%
Mineral Resources Ltd. 28.375 28.67 0 0 0.00%
Minerva Neurosciences Inc. 3.70 3.82 0 0 0.00%
MINISO Group Holding Ltd. ADR 17.80 18.10 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.34 4.60 0 0 0.00%
Mink Therapeutics Inc. 9.45 9.80 0 0 0.00%
Mips AB 27.20 27.34 44 4 +1.26%
MIRA Pharmaceuticals Inc. 1.20 1.26 0 0 0.00%
Mirion Technologies Inc. 21.20 21.80 531 4 +0.95%
Mirum Pharmaceuticals Inc. 60.50 63.00 0 0 0.00%
Mirvac Group 1.25 1.29 0 0 0.00%
Mission Produce Inc. 9.90 10.00 0 0 0.00%
Mister Spex SE 1.355 1.39 24 801 11 -3.91%
Mistras Group Inc. 10.10 10.30 0 0 0.00%
Misumi Group Inc. 11.80 12.00 0 0 0.00%
Mitek Systems Inc. 7.605 7.79 0 0 0.00%
Mitsubishi Chemical Group Corp 4.536 4.628 5 073 5 -1.25%
Mitsubishi Corp. 19.748 20.09 1 760 9 -1.24%
Mitsubishi Electric Corp. 23.54 23.89 385 3 +5.54%
Mitsubishi Estate Co. Ltd. 18.30 18.80 1 1 +0.54%
Mitsubishi Gas Chemical Co.Inc 13.90 14.20 0 0 0.00%
Mitsubishi HC Capital Inc. 6.55 6.80 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 22.465 22.695 5 215 30 +2.23%
Mitsubishi Logistics Corp. 6.00 6.10 0 0 0.00%
Mitsubishi Materials Corp. 16.80 17.00 0 0 0.00%
Mitsubishi Motors Corp. 1.9805 1.99 1 035 2 +0.10%
Mitsubishi UFJ Finl Grp Inc. 13.128 13.326 1 417 7 -0.02%
Mitsubishi UFJ Finl Grp Inc. 13.10 13.40 0 0 0.00%
Mitsui & Co. Ltd. 22.09 22.37 1 076 11 +0.63%
Mitsui Chemicals Inc. 19.60 20.00 0 0 0.00%
Mitsui E&S Co. Ltd. 35.80 36.00 296 8 +4.05%
Mitsui Fudosan Co. Ltd. 9.45 9.65 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 116.00 118.00 2 164 26 +8.26%
Mitsui O.S.K. Lines Ltd. 24.18 24.54 0 0 0.00%
Mizuho Financial Group Inc. 27.88 28.235 0 0 0.00%
Mizuho Financial Group Inc. ADRs 5.70 5.85 0 0 0.00%
Mkango Resources Ltd. 0.482 0.505 0 0 0.00%
MKS Inc. 127.50 129.50 0 0 0.00%
MLP SE 6.35 6.39 13 515 31 +0.63%
MMG Ltd. 0.725 0.745 10 154 7 -1.36%
Moberg Pharma AB 0.759 0.775 0 0 0.00%
Mobilezone Holding AG 12.72 12.76 0 0 0.00%
Mobimo Holding AG 377.50 378.00 0 0 0.00%
MOBOTIX AG 0.775 0.85 2 000 2 -4.91%
Mobvista Inc. 1.95 2.06 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.01 0 0 0.00%
Modern Dental Group Ltd 0.56 0.595 0 0 0.00%
Modern Plant Based Foods Inc. 0.0502 0.0998 10 1 -35.64%
Modern Times Group MTG AB 10.30 10.31 0 0 0.00%
Moderna Inc.  21.37 21.475 6 170 53 +1.81%
Modine Manufacturing Co. 126.90 128.85 137 9 +3.01%
Moelis & Co. 53.00 54.50 0 0 0.00%
Mogo Inc. 1.04 1.07 300 1 -0.98%
Mogotes Metals Inc. 0.163 0.183 0 0 0.00%
Mohawk Industries Inc. 91.00 94.00 0 0 0.00%
Molecular Partners AG ADS 3.56 3.68 0 0 0.00%
Molina Healthcare Inc. 120.05 120.95 75 3 +0.92%
Molson Coors Beverage Co. 39.01 39.39 0 0 0.00%
Monadelphous Group Ltd. 14.70 14.90 80 1 -0.68%
Monarch Casino & Resort Inc. 82.00 84.00 0 0 0.00%
Moncler S.r.l. 56.54 56.56 1 759 22 +0.64%
Monday.com Ltd. 129.65 132.65 0 0 0.00%
Mondelez International Inc. Class A 48.195 48.615 1 914 29 -0.99%
Mondi PLC 9.40 9.50 2 213 6 -0.52%
Monex Group Inc. 3.96 4.06 0 0 0.00%
MongoDB Inc. 296.60 300.80 35 2 +1.61%
Mongolian Mining Corp. 1.06 1.15 0 0 0.00%
Monolithic Power Systems Inc. 781.80 789.20 10 2 +1.77%
Monopar Therapeutics Inc. 71.00 74.00 0 0 0.00%
MonotaRO Co. Ltd. 12.00 12.30 0 0 0.00%
Monster Beverage Corp. 62.42 62.90 718 11 +0.30%
Montage Gold Corp. 4.30 4.42 1 141 1 +1.39%
Montrose Environmental Grp Inc 21.80 22.20 0 0 0.00%
Monument Mining Ltd. 0.655 0.66 4 100 3 +1.55%
Mony Group PLC 2.165 2.205 0 0 0.00%
Moody's Corp. 413.20 418.20 13 3 -0.07%
Moog Inc. Registered Shares Class A 171.80 173.40 0 0 0.00%
Moolec Science S.A. 0.484 0.50 0 0 0.00%
Morgan Stanley 141.84 142.86 1 018 35 +1.28%
Morningstar Inc. 181.00 186.00 0 0 0.00%
Mosaic Co., The 21.425 21.545 838 7 +1.13%
MOTA-ENGIL SGPS S.A. 5.18 5.20 6 326 28 +0.97%
Motorcar Parts of America Inc. 11.00 11.20 0 0 0.00%
Motorola Solutions Inc. 323.70 326.60 33 2 +0.99%
Mount Gibson Iron Ltd. 0.204 0.21 0 0 0.00%
Mountain Alliance AG 2.32 2.40 3 2 +1.69%
Mountain Valley MD Hold. Inc. 0.0072 0.0088 0 0 0.00%
Movado Group Inc. 15.80 16.30 0 0 0.00%
Mowi ASA 18.57 18.60 851 5 -0.48%
MP Materials Corp. 56.00 56.40 6 290 81 +2.54%
MPC Container Ships ASA 1.4765 1.4875 58 373 15 -2.28%
MPC Münchmeyer Peters.Cap.AG 4.80 4.86 1 654 7 +0.21%
MPH Health Care AG 18.05 18.30 1 166 10 -1.07%
Mr. Price Group Ltd. 10.90 11.20 0 0 0.00%
MS Industrie AG 1.33 1.35 59 1 -1.48%
MS&AD Insurance Grp Hldgs Inc. 18.50 19.10 0 0 0.00%
MSA Safety Inc. 135.00 138.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 73.48 74.56 0 0 0.00%
MSCI Inc. Shares A 487.10 491.90 19 5 +1.42%
MTN Group Ltd. 8.50 8.80 195 2 -0.58%
MTR Corporation Ltd. 3.34 3.40 0 0 0.00%
MTU Aero Engines AG  355.00 355.20 820 65 +1.02%
MTY Food Group Inc. 21.45 21.75 0 0 0.00%
Mueller Industries Inc. 93.00 94.50 0 0 0.00%
Mueller Water Products Inc. Shares Series A 20.00 20.40 0 0 0.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.37 6.44 3 610 9 +2.75%
Munters Group AB 15.15 15.20 494 19 +5.76%
Murano Global Investments Ltd. Reg. Shares o.N. 1.48 1.53 0 0 0.00%
Murata Manufacturing Co. Ltd. 16.925 17.13 0 0 0.00%
Murphy Oil Corp. 26.40 26.60 0 0 0.00%
Murphy USA Inc. 328.00 332.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 14.90 15.20 0 0 0.00%
Mustang Energy Corp. 0.0533 0.056 131 457 10 +7.29%
Mutares SE & Co. KGaA  26.10 26.15 8 192 71 +0.58%
mVISE AG 0.478 0.50 179 2 -3.21%
MVV Energie AG 31.10 31.60 280 6 +0.64%
mwb fairtrade Wphdlsbank AG 9.00 9.10 0 0 0.00%
Mycronic AB 19.00 19.06 252 3 +2.52%
Mühlbauer Holding AG 38.20 39.60 0 0 0.00%
Müller - Die lila Logistik SE 4.36 4.60 600 4 +2.28%
Münchener Rückvers.-Ges. AG  531.20 531.40 4 004 265 -0.23%
Myomo Inc. 0.632 0.653 781 1 +1.56%
MYR Group Inc. (Del.) 187.00 192.00 0 0 0.00%
Myriad Genetics Inc. 5.55 5.70 0 0 0.00%
Myriad Uranium Corp. 0.152 0.161 1 000 1 +3.92%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)