All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 168.90 169.95 0 0 0.00%
M&G Prudential PLC 2.954 2.956 5 525 5 +0.14%
M/I Homes Inc. 130.00 132.70 0 0 0.00%
M1 Kliniken AG 13.86 14.26 11 740 75 +4.83%
M3 Inc. 13.40 13.70 0 0 0.00%
M6 Métropole Télévision S.A. 12.94 12.98 781 5 -0.46%
Macerich Co., The 15.305 15.62 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 112.00 113.00 0 0 0.00%
Macquarie Group Ltd. 124.10 125.50 226 6 +0.26%
MacroGenics Inc. 1.34 1.361 6 365 2 -6.10%
Macy's Inc. 14.37 14.522 3 586 11 -2.07%
Madison Square Garden Sports 180.00 183.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 365.90 370.10 28 7 -0.91%
Magellan Aerospace Corp. 10.40 10.60 0 0 0.00%
Magellan Financial Group Ltd. 5.95 6.05 0 0 0.00%
Magic Softw. Enterprises Ltd. 17.10 17.70 0 0 0.00%
Magna International Inc. 39.40 39.65 498 7 -1.30%
Magna Mining Inc. 1.69 1.74 1 440 3 +0.57%
Magnachip Semiconductor Corp. 2.62 2.68 0 0 0.00%
Magnera Corp. 9.40 9.45 0 0 0.00%
Magnite Inc. 20.12 20.54 197 3 -1.75%
Magnora ASA 1.938 1.956 1 000 1 -0.61%
Main Street Capital Corp. 56.72 57.35 3 278 52 -0.19%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.694 1.71 0 0 0.00%
Majestic Gold Corp. 0.097 0.109 56 000 6 -0.99%
MakeMyTrip Ltd. 82.78 83.78 117 2 +0.61%
Makita Corp. 28.86 29.22 50 1 -0.68%
Malibu Boats Inc. 27.54 28.10 0 0 0.00%
Man Group Ltd. 1.81 1.83 18 801 12 +1.10%
Manchester United PLC Cl.A 13.90 14.05 450 2 +0.94%
Mandatum OYJ 5.96 5.962 0 0 0.00%
Manganese X Energy Corp. 0.0314 0.046 15 000 1 +2.58%
Manhattan Associates Inc. 183.00 185.00 3 2 -1.60%
Manitou B.F. S.A. 18.62 18.78 3 1 -0.53%
Manitowoc Co. Inc. 8.60 8.80 300 1 -1.14%
MannKind Corp. 4.699 4.802 598 5 +2.88%
ManpowerGroup Inc. 32.40 33.20 0 0 0.00%
Manulife Financial Corp. 27.10 27.26 4 1 +0.55%
Mapfre S.A. 3.91 3.918 10 662 29 +0.31%
Maple Leaf Foods Inc. 21.80 22.00 0 0 0.00%
Mapletree Pan Asia Commercial 0.8965 0.9884 0 0 0.00%
Marathon Digital Holdings Inc.  13.83 13.966 89 194 131 +4.28%
Marathon Petroleum Corp. 153.32 153.82 681 12 -0.91%
Maravai LifeSciences Hldgs Inc Cl.A 2.24 2.32 0 0 0.00%
Marimaca Copper Corp. 5.85 5.95 0 0 0.00%
MarineMax Inc. 21.94 22.16 61 1 -1.67%
Markel Group Inc. 1 663.00 1 668.00 9 5 -0.06%
MarketAxess Holdings Inc. 156.85 158.10 0 0 0.00%
Marks & Spencer Group PLC 3.918 3.98 700 3 -2.09%
Marqeta Inc. Cl.A 4.90 5.00 0 0 0.00%
Marriott International Inc. 226.15 228.15 5 1 -0.53%
Marriott Vacat.Worldwide Corp. 65.50 66.00 0 0 0.00%
Marsh & McLennan Cos. Inc. 171.65 174.25 68 4 +0.06%
Marston's PLC 0.4375 0.4455 0 0 0.00%
Martin Marietta Materials Inc. 524.20 526.20 7 2 -1.19%
Marubeni Corp. 20.10 20.20 6 660 18 -1.49%
Marui Group Co. Ltd. 19.00 19.30 0 0 0.00%
Maruwa Co. Ltd 248.00 253.50 0 0 0.00%
Marvell Technology Inc. 57.22 57.56 19 058 195 +1.16%
Marzetti Co., The 152.00 159.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 153.00 157.50 483 42 -0.97%
Masco Corp. 62.44 63.04 57 1 -1.34%
Masimo Corp. 124.30 126.85 27 1 +0.24%
Mason Resources Inc. 0.0458 0.0558 10 000 1 -3.92%
MasTec Inc. 161.00 163.00 0 0 0.00%
Masterbeef Group. 7.56 8.46 0 0 0.00%
MasterBrand Inc. 11.30 11.60 0 0 0.00%
MasterCard Inc.  493.55 495.70 1 024 101 -1.12%
Masterflex AG 13.55 14.10 628 6 -3.21%
Matador Resources Co. 40.60 40.80 0 0 0.00%
Matador Technologies Inc. 0.30 0.322 0 0 0.00%
Match Group Inc. 32.06 32.26 72 3 -0.85%
Materialise N.V. 4.28 4.46 410 2 +0.90%
Materion Corp. 94.00 95.50 0 0 0.00%
MATERNUS-Kliniken AG 1.08 1.23 26 2 -3.39%
Mativ Holdings Inc. 10.30 10.70 0 0 0.00%
Matrix Service Co. 10.80 11.00 0 0 0.00%
Matsa Resources Ltd. 0.07 0.077 333 472 23 +6.65%
Matson Inc. 87.00 89.00 5 1 0.00%
Matsui Securities Co. Ltd. 4.60 4.72 0 0 0.00%
Mattel Inc. 15.065 15.16 102 2 -0.46%
Matthews International Corp. Class A 20.88 21.30 0 0 0.00%
Mattr Corp. 7.10 7.15 0 0 0.00%
MAX Automation SE 5.76 5.80 233 3 -0.69%
Max Power Mining Corp. 0.219 0.231 0 0 0.00%
MAX Resource Corp. 0.057 0.0742 55 840 5 -9.35%
MaxCyte Inc. 1.22 1.26 1 937 1 +2.38%
Maxeon Solar Technologies Ltd. 3.24 3.32 706 2 -3.25%
Maximus Inc. 75.50 77.00 0 0 0.00%
MaxLinear Inc. 13.37 13.48 23 1 -1.43%
Maxus Mining Inc. 0.51 0.55 19 360 11 +0.95%
Mayr-Melnhof Karton AG 82.50 84.00 448 14 +0.48%
Mayville Engineering Co. Inc. 12.00 12.20 0 0 0.00%
Mazda Motor Corp. 6.258 6.386 2 334 5 -0.16%
MBB SE 165.80 168.00 338 18 +0.84%
MBIA Inc. 6.55 6.70 0 0 0.00%
MC Grath Rent Corp. 103.00 105.00 20 1 +0.93%
McCormick & Co. Inc. 58.62 58.90 230 7 -0.77%
McDonald s Hldg Co.(Jap.) Ltd. 36.80 37.40 0 0 0.00%
McDonalds Corp.  259.85 260.65 2 659 121 -0.86%
McEwen Inc. 11.60 11.90 11 629 33 0.00%
MCF Energy Ltd. 0.0388 0.0444 20 500 6 +3.90%
McKesson Corp. 604.40 607.60 2 1 +0.36%
MDU Resources Group Inc. 13.70 14.00 0 0 0.00%
ME Group International PLC 2.22 2.24 0 0 0.00%
Mears Group Plc 3.69 3.775 0 0 0.00%
Mebuki Financial Group Inc. 5.30 5.40 0 0 0.00%
Medaro Mining Corp. 0.109 0.139 3 488 2 +6.87%
MediaCo Holding Inc. 1.19 1.25 0 0 0.00%
Medibank Private Ltd. 2.72 2.80 0 0 0.00%
Medical Properties Trust Inc. 4.3385 4.412 56 048 40 +11.13%
MEDICLIN AG 2.96 3.00 1 600 4 -0.67%
Medicover AB 24.05 24.25 75 6 -0.82%
Medifast Inc. 11.84 11.995 0 0 0.00%
Medigene AG 0.0696 0.08 45 777 13 +7.08%
Medincell S.A. 20.04 20.32 1 815 28 +6.05%
Mediobanca - Bca Cred.Fin. SpA 21.84 22.01 530 7 +2.77%
Medios AG 14.32 14.60 12 752 61 -1.36%
Medipal Holdings Corp. 15.40 15.70 0 0 0.00%
Medipharm Labs Corp. 0.0422 0.0472 0 0 0.00%
Medley Inc. 13.50 13.80 369 1 -1.46%
MedMira Inc. 0.0445 0.0635 0 0 0.00%
medondo holding AG 0.496 0.525 2 800 2 -1.96%
Medpace Holdings Inc. 417.00 419.20 30 4 -0.61%
Medtronic PLC 80.01 80.26 3 556 51 +0.06%
MEG Energy Corp. 17.60 17.80 245 1 0.00%
Mega Uranium Ltd. 0.197 0.212 46 690 14 +1.89%
Meidensha Corp. 35.00 35.60 0 0 0.00%
Meiji Holdings Co.Ltd. 17.90 18.30 230 1 +0.55%
MeiraGTx Holdings PLC 6.35 6.60 130 1 -2.29%
Meitu Inc. 1.09 1.12 20 263 18 +4.76%
Meituan 10.536 10.668 7 400 54 -0.58%
Melco Intl Development Ltd. 0.57 0.615 0 0 0.00%
Melco Resorts & Entmt Ltd. 8.05 8.30 0 0 0.00%
Melexis N.V. 65.45 65.75 461 20 -1.05%
Meliá Hotels International 7.955 7.97 357 6 -0.50%
Melrose Industries PLC 6.878 6.958 537 4 -1.03%
Mensch u. Maschine Software SE 45.80 46.20 3 027 51 +0.11%
Mercadolibre Inc.  1 982.40 2 003.00 501 137 +0.20%
Mercedes-Benz Group AG  51.47 51.69 93 625 852 -0.67%
Mercer International Inc. 2.60 2.66 7 1 +2.27%
Mercialys 10.98 11.08 525 3 -0.36%
Merck & Co. Inc.  70.40 70.70 9 773 155 -2.48%
Merck KGaA  106.25 107.30 8 691 178 -1.11%
Mercury General Corp. 67.50 68.00 5 1 0.00%
Mercury Systems Inc. 61.00 62.00 66 2 0.00%
Meren Energy Inc. 1.096 1.118 0 0 0.00%
Mereo Biopharma Group Ltd. ADRs 1.565 1.60 20 1 +1.61%
Meridian Mining UK Societas 0.614 0.636 59 030 51 +0.66%
Merit Medical Systems Inc. 72.00 73.50 9 1 -3.25%
Meritage Homes Corp. 66.50 68.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 16.90 18.10 11 2 -1.14%
Merlin Properties SOCIMI S.A. 12.94 13.06 5 810 16 -0.46%
Mersana Therapeutics Inc. ./. ./. 0 0 0.00%
Mersen S.A. 23.60 23.85 130 4 -0.42%
Merus N.V. 58.50 60.00 487 5 0.00%
Mesa Air Group Inc. 1.13 1.21 854 1 +2.52%
Mesa Laboratories Inc. 52.00 53.00 0 0 0.00%
Mesoblast Ltd. 1.23 1.30 800 1 -7.58%
Meta Platforms Inc.  642.90 644.70 4 748 379 +0.58%
Meta Wolf AG 3.58 3.66 0 0 0.00%
Metalla Royalty&Streaming Ltd. 4.815 4.925 900 5 +0.50%
Metallic Minerals Corp. 0.1675 0.1805 128 984 20 +5.35%
Metallium Ltd. 0.595 0.60 288 405 139 +15.38%
Metallurgical Corp. of China 0.24 0.27 0 0 0.00%
Metallus Inc. 14.20 14.30 0 0 0.00%
Metals X Ltd. 0.3545 0.379 0 0 0.00%
MetalsTech Ltd. 0.1205 0.129 104 000 4 +7.08%
Metaplanet Inc. 3.60 3.66 3 475 160 1 922 -9.32%
Metasphere Labs Inc. 0.1255 0.1395 5 100 3 -3.02%
Metavista3D Inc.  1.28 1.29 296 509 92 0.00%
Metcash Ltd. 2.20 2.24 0 0 0.00%
Methanex Corp. 33.40 33.60 135 3 -2.35%
Methode Electronics Inc. 6.80 7.05 0 0 0.00%
MetLife Inc. 68.67 69.08 0 0 0.00%
Metro Inc. 59.38 59.68 0 0 0.00%
Metro Mining Ltd. 0.0425 0.0495 40 000 1 -1.09%
Metrovacesa S.A. 10.45 10.50 298 5 +0.48%
Metso Oyj 12.09 12.155 739 4 +1.04%
Metsä Board Oyj 3.082 3.092 17 1 +0.45%
Mettler-Toledo Intl Inc. 1 069.00 1 076.50 0 0 0.00%
MeVis Medical Solutions AG 25.00 25.80 0 0 0.00%
Mexco Energy Corp. 6.90 7.50 0 0 0.00%
MFA Financial Inc. 8.52 8.70 1 200 2 -0.18%
MFE-MediaForEurope N.V. 5.035 5.055 965 3 -0.39%
MFE-MediaForEurope N.V. 3.626 3.662 10 680 15 -0.70%
MGE Energy Inc. 71.50 72.50 0 0 0.00%
MGIC Investment Corp. 24.00 24.40 0 0 0.00%
MGM China Holdings Ltd. 1.74 1.79 0 0 0.00%
MGM Resorts International 29.345 29.525 50 1 -1.20%
MGP Ingredients Inc. (New) 23.62 24.00 0 0 0.00%
Miami International Hldgs Inc. 31.60 32.20 0 0 0.00%
Miata Metals Corp. 0.121 0.131 10 000 1 +4.10%
Microbot Medical Inc. 3.426 3.528 7 333 14 +5.48%
Microchip Technology Inc. 54.84 55.40 160 7 -0.52%
Micron Technology Inc.  133.84 134.10 42 794 766 +4.49%
Micronics Japan Co. Ltd. 29.80 30.60 25 2 +2.70%
MicroPort CardioFlow Medtech 0.149 0.172 0 0 0.00%
Microport Scientific Corp. 1.48 1.50 500 1 +1.99%
Microsoft Corp.  434.65 434.80 27 547 1 221 +1.82%
MicroStrategy Inc. 81.00 81.50 29 5 0.00%
Microvast Holdings Inc. 2.749 2.832 85 922 56 +16.66%
Microvision Inc. (Wash.) 0.9449 0.9725 2 696 6 -1.59%
Mid-America Apartm. Comm. Inc. 120.75 121.50 12 2 +0.29%
MidCap Financial Invest. Corp. 10.60 10.70 400 1 -1.85%
Middleby Corp., The 113.00 116.00 0 0 0.00%
Midea Group Co. Ltd. 9.45 9.60 2 969 13 -0.52%
MilDef Group AB 16.40 16.41 10 040 64 -2.38%
Military Metals Corp. 0.245 0.266 59 833 19 -2.27%
Millennial Potash Corp. 1.42 1.48 21 745 13 -2.67%
MillerKnoll Inc. 17.30 17.40 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.342 0.366 78 234 26 +26.35%
Minaurum Gold Inc. 0.252 0.278 141 183 26 +9.72%
Mind Medicine (MindMed) Inc. 7.955 8.13 1 441 14 -3.95%
MindWalk Holdings Corp. 1.856 1.9278 121 1 +7.30%
Minebea Mitsumi Inc. 15.60 15.90 0 0 0.00%
MineHub Technologies Inc. 0.396 0.466 6 372 5 -15.16%
Minera Alamos Inc. 0.218 0.228 0 0 0.00%
Mineral Resources Ltd. 21.05 21.26 71 3 +5.11%
Minerva Neurosciences Inc. 1.79 1.90 0 0 0.00%
MINISO Group Holding Ltd. ADR 21.00 21.20 1 972 3 -1.85%
MINISO Group Holding Ltd. Cl.A 5.10 5.35 1 449 4 +0.94%
Mink Therapeutics Inc. 12.00 12.50 50 1 -3.94%
Minor Hotels Eur.+Amer. S.A. 6.45 6.50 0 0 0.00%
Mips AB 34.78 34.82 579 11 -2.10%
MIRA Pharmaceuticals Inc. 1.20 1.25 5 200 5 -9.22%
Mirion Technologies Inc. 19.10 19.60 0 0 0.00%
Mirum Pharmaceuticals Inc. 62.00 64.50 50 1 +1.54%
Mirvac Group 1.32 1.36 0 0 0.00%
Mission Produce Inc. 10.80 10.90 0 0 0.00%
Mister Spex SE 1.54 1.70 14 159 56 -5.25%
Mistras Group Inc. 7.95 8.15 2 369 3 +0.60%
Misumi Group Inc. 13.50 13.80 0 0 0.00%
Mitek Systems Inc. 8.675 8.775 0 0 0.00%
Mitsubishi Chemical Group Corp 5.042 5.144 50 1 +0.04%
Mitsubishi Corp. 19.558 19.86 2 500 15 -1.93%
Mitsubishi Electric Corp. 22.02 22.35 307 6 -0.36%
Mitsubishi Estate Co. Ltd. 19.10 19.60 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 16.10 16.20 0 0 0.00%
Mitsubishi HC Capital Inc. 7.05 7.30 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.945 22.215 1 299 10 -2.31%
Mitsubishi Logistics Corp. 7.05 7.15 0 0 0.00%
Mitsubishi Materials Corp. 14.80 15.00 0 0 0.00%
Mitsubishi Motors Corp. 2.316 2.364 3 468 2 -1.10%
Mitsubishi UFJ Finl Grp Inc. 13.186 13.386 1 120 11 -0.70%
Mitsubishi UFJ Finl Grp Inc. 13.10 13.40 0 0 0.00%
Mitsui & Co. Ltd. 20.61 20.92 1 543 11 +0.72%
Mitsui Chemicals Inc. 21.60 21.80 50 1 -0.91%
Mitsui E&S Co. Ltd. 24.00 24.40 120 1 -2.44%
Mitsui Fudosan Co. Ltd. 9.35 9.50 0 0 0.00%
Mitsui Mng & Smelting Co. Ltd. 59.50 60.00 191 6 -6.25%
Mitsui O.S.K. Lines Ltd. 27.58 27.99 10 1 -0.43%
Mizuho Financial Group Inc. 27.905 28.26 251 3 +0.44%
Mizuho Financial Group Inc. ADRs 5.55 5.70 0 0 0.00%
MKS Inc. 97.60 98.46 212 5 -0.20%
MLP SE 6.88 6.99 26 730 71 +1.30%
MMG Ltd. 0.62 0.65 4 380 10 +7.44%
Moberg Pharma AB 0.805 0.831 0 0 0.00%
Mobilezone Holding AG 11.90 11.94 0 0 0.00%
Mobimo Holding AG 344.00 345.00 0 0 0.00%
MOBOTIX AG 0.49 0.595 130 1 -4.63%
Mobvista Inc. 1.82 1.92 100 1 +1.04%
Modern Beauty Salon Hldgs Ltd. 0.0065 0.012 0 0 0.00%
Modern Dental Group Ltd 0.605 0.64 0 0 0.00%
Modern Plant Based Foods Inc. 0.033 0.038 1 120 4 +2.94%
Modern Times Group MTG AB 9.665 9.70 211 3 +0.73%
Moderna Inc.  20.03 20.105 76 389 336 -6.82%
Modine Manufacturing Co. 126.85 128.20 469 10 +1.72%
Moelis & Co. 63.00 64.00 0 0 0.00%
Mogo Inc. 1.62 1.65 0 0 0.00%
Mogotes Metals Inc. 0.1745 0.223 2 600 3 +6.12%
Mohawk Industries Inc. 115.00 116.00 141 8 -1.67%
Molecular Partners AG ADS 3.02 3.26 0 0 0.00%
Molina Healthcare Inc. 153.25 154.85 50 6 -3.33%
Molson Coors Beverage Co. 41.13 41.37 112 2 -1.34%
Monadelphous Group Ltd. 12.10 12.20 0 0 0.00%
Monarch Casino & Resort Inc. 87.50 90.00 0 0 0.00%
Moncler S.r.l. 49.02 49.31 1 416 29 -0.02%
Monday.com Ltd. 162.90 164.25 144 12 -0.80%
Mondelez International Inc. Class A 52.68 52.94 492 12 -0.13%
Mondi PLC 11.60 11.70 1 327 4 -0.85%
Monex Group Inc. 4.66 4.80 0 0 0.00%
MongoDB Inc. 280.25 282.35 584 35 -0.35%
Mongolian Mining Corp. 1.08 1.16 0 0 0.00%
Monogram Technologies Inc. 4.82 4.98 0 0 0.00%
Monolithic Power Systems Inc. 706.00 714.60 219 15 -0.39%
Monopar Therapeutics Inc. 41.20 42.60 19 2 +2.46%
MonotaRO Co. Ltd. 13.40 13.70 388 3 +0.74%
Monster Beverage Corp. 55.03 55.20 600 12 +1.12%
Montage Gold Corp. 3.66 3.78 3 251 5 +1.60%
Montrose Environmental Grp Inc 25.00 25.60 0 0 0.00%
Monument Mining Ltd. 0.364 0.38 98 701 14 -0.53%
Mony Group PLC 2.32 2.36 0 0 0.00%
Moody's Corp. 435.20 437.80 38 6 -1.11%
Moog Inc. Registered Shares Class A 167.80 169.60 6 1 -0.70%
Moolec Science S.A. 1.13 1.19 0 0 0.00%
Morgan Stanley 132.92 133.58 1 526 40 -0.40%
Morningstar Inc. 218.00 220.00 1 1 0.00%
Mosaic Co., The 28.58 28.755 84 5 -0.21%
MOTA-ENGIL SGPS S.A. 5.00 5.10 6 693 21 -0.58%
Motorola Solutions Inc. 409.20 411.90 96 12 -0.96%
Mount Gibson Iron Ltd. 0.214 0.22 0 0 0.00%
Mountain Alliance AG 2.34 2.46 250 5 -1.68%
Mountain Valley MD Hold. Inc. 0.0112 0.015 100 1 -20.83%
Movado Group Inc. 16.60 17.20 0 0 0.00%
Mowi ASA 18.44 18.60 9 666 50 +0.38%
MP Materials Corp. 53.80 54.40 5 438 78 +0.37%
MPC Container Ships ASA 1.5515 1.576 7 080 10 -0.35%
MPC Münchmeyer Peters.Cap.AG 4.95 5.00 2 658 20 -1.00%
MPH Health Care AG 17.90 19.00 2 142 21 0.00%
Mr. Cooper Group Inc. 187.20 188.15 152 4 -0.05%
Mr. Price Group Ltd. 10.10 10.50 0 0 0.00%
MRC Global Inc. 12.10 12.40 0 0 0.00%
MS Industrie AG 1.44 1.53 6 442 11 -1.36%
MS&AD Insurance Grp Hldgs Inc. 19.80 20.20 0 0 0.00%
MSA Safety Inc. 143.00 146.00 8 1 +1.37%
MSC Industrial Direct Co. Inc. 77.44 78.26 1 1 +0.84%
MSCI Inc. Shares A 495.20 498.90 961 33 -0.56%
MTN Group Ltd. 6.60 6.80 391 3 +0.74%
MTR Corporation Ltd. 2.84 2.96 854 2 -1.36%
MTU Aero Engines AG  359.80 361.40 3 187 149 -0.52%
MTY Food Group Inc. 23.50 23.85 0 0 0.00%
Mueller Industries Inc. 83.50 85.50 103 3 0.00%
Mueller Water Products Inc. Shares Series A 21.20 21.40 0 0 0.00%
MultiChoice Group Ltd. 6.00 6.15 0 0 0.00%
Multitude AG 6.89 7.05 1 528 7 +1.62%
Munters Group AB 11.48 11.59 26 17 -0.35%
Murano Global Investments Ltd. Reg. Shares o.N. 2.72 2.82 0 0 0.00%
Murata Manufacturing Co. Ltd. 14.475 14.65 206 1 +0.89%
Murphy Oil Corp. 21.80 22.00 25 1 -0.90%
Murphy USA Inc. 332.00 334.00 66 2 -1.19%
Musashi Seimitsu Indust.Co.Ltd 20.80 21.20 4 1 -0.95%
Mustang Energy Corp. 0.0642 0.0697 284 964 29 +5.44%
Mutares SE & Co. KGaA  30.45 30.95 7 689 89 +0.33%
mVISE AG 0.41 0.51 1 800 1 -4.78%
MVV Energie AG 29.90 30.20 1 418 17 -0.66%
mwb fairtrade Wphdlsbank AG 7.35 7.60 730 5 +0.66%
Mycronic AB 19.35 19.41 32 7 -0.92%
Mühlbauer Holding AG 42.40 43.80 0 0 0.00%
Müller - Die lila Logistik SE 4.50 4.78 0 0 0.00%
Münchener Rückvers.-Ges. AG  532.40 534.80 14 143 922 +2.10%
Myomo Inc. 0.686 0.727 17 772 8 -7.48%
MYR Group Inc. (Del.) 149.00 151.00 0 0 0.00%
Myriad Genetics Inc. 6.10 6.25 1 205 7 -2.29%
Myriad Uranium Corp. 0.147 0.158 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)