All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 169.10 170.75 0 0 0.00%
M&G Prudential PLC 3.148 3.174 0 0 0.00%
M/I Homes Inc. 110.25 111.30 0 0 0.00%
M1 Kliniken AG 17.82 17.88 0 0 0.00%
M3 Inc. 11.60 11.80 0 0 0.00%
M6 Métropole Télévision S.A. 11.70 12.00 0 0 0.00%
Macerich Co., The 15.09 15.315 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 160.00 164.00 0 0 0.00%
Macquarie Group Ltd. 109.94 111.60 0 0 0.00%
MacroGenics Inc. 1.181 1.21 0 0 0.00%
Macy's Inc. 19.302 19.494 0 0 0.00%
Madison Square Garden Sports 192.00 197.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 471.50 480.90 0 0 0.00%
Magellan Aerospace Corp. 10.40 10.50 0 0 0.00%
Magellan Financial Group Ltd. 5.40 5.45 0 0 0.00%
Magic Softw. Enterprises Ltd. 21.60 22.00 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.143 0.155 0 0 0.00%
Magna International Inc. 42.22 42.53 0 0 0.00%
Magna Mining Inc. 1.65 1.73 0 0 0.00%
Magnachip Semiconductor Corp. 2.52 2.58 0 0 0.00%
Magnera Corp. 11.70 11.80 0 0 0.00%
Magnite Inc. 13.24 13.435 0 0 0.00%
Magnora ASA 1.624 1.636 0 0 0.00%
Magnum Ice Cream Co.N.V. 12.618 12.678 1 560 14 +0.41%
Main Street Capital Corp. 53.50 54.20 1 029 3 +0.32%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.984 2.06 0 0 0.00%
Majestic Gold Corp. 0.091 0.102 0 0 0.00%
MakeMyTrip Ltd. 61.34 61.94 0 0 0.00%
Makita Corp. 25.28 25.58 0 0 0.00%
Malibu Boats Inc. 25.04 25.26 0 0 0.00%
Man Group Ltd. 2.46 2.48 0 0 0.00%
Manchester United PLC Cl.A 13.12 13.37 0 0 0.00%
Mandatum OYJ 6.594 6.596 270 1 0.00%
Manganese X Energy Corp. 0.0664 0.0728 0 0 0.00%
Manhattan Associates Inc. 149.00 151.00 0 0 0.00%
Manitou B.F. S.A. 19.00 19.14 0 0 0.00%
Manitowoc Co. Inc. 10.40 10.50 0 0 0.00%
MannKind Corp. 4.886 5.034 0 0 0.00%
ManpowerGroup Inc. 23.40 24.00 0 0 0.00%
Manulife Financial Corp. 30.14 30.44 0 0 0.00%
Mapfre S.A. 4.102 4.108 0 0 0.00%
Maple Leaf Foods Inc. 15.80 15.90 0 0 0.00%
Mapletree Pan Asia Commercial 0.8947 0.9863 0 0 0.00%
Marathon Digital Holdings Inc.  10.416 10.538 51 2 +0.08%
Marathon Petroleum Corp. 163.34 164.96 0 0 0.00%
Maravai LifeSciences Hldgs Inc Cl.A 3.22 3.50 0 0 0.00%
Marimaca Copper Corp. 6.65 6.95 0 0 0.00%
MarineMax Inc. 21.70 21.90 0 0 0.00%
Markel Group Inc. 1 768.00 1 788.00 0 0 0.00%
MarketAxess Holdings Inc. 147.80 149.95 0 0 0.00%
Marks & Spencer Group PLC 3.702 3.736 0 0 0.00%
Marqeta Inc. Cl.A 4.10 4.20 0 0 0.00%
Marriott International Inc. 243.10 244.90 0 0 0.00%
Marriott Vacat.Worldwide Corp. 45.00 46.60 0 0 0.00%
Marsh & McLennan Cos. Inc. 155.10 156.60 0 0 0.00%
Marston's PLC 0.663 0.666 0 0 0.00%
Martin Marietta Materials Inc. 525.00 527.40 0 0 0.00%
Marubeni Corp. 24.165 24.41 670 6 +1.98%
Marui Group Co. Ltd. 17.10 17.30 0 0 0.00%
Maruwa Co. Ltd 254.00 260.00 0 0 0.00%
Marvell Technology Inc. 77.48 77.99 31 2 +1.05%
Marzetti Co., The 134.00 138.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 148.50 149.50 0 0 0.00%
Masco Corp. 52.36 52.72 0 0 0.00%
Masimo Corp. 118.25 120.10 0 0 0.00%
Mason Resources Inc. 0.0592 0.0672 0 0 0.00%
MasTec Inc. 187.00 192.00 0 0 0.00%
Masterbeef Group. 5.80 5.90 0 0 0.00%
MasterBrand Inc. 9.40 9.55 0 0 0.00%
MasterCard Inc.  461.15 463.40 0 0 0.00%
Masterflex AG 13.55 13.75 0 0 0.00%
Matador Resources Co. 38.00 38.60 0 0 0.00%
Matador Technologies Inc. 0.116 0.12 0 0 0.00%
Match Group Inc. 29.105 29.39 0 0 0.00%
Materialise N.V. 4.94 5.00 0 0 0.00%
Materion Corp. 106.00 108.00 0 0 0.00%
MATERNUS-Kliniken AG 1.01 1.13 0 0 0.00%
Mativ Holdings Inc. 10.40 10.60 0 0 0.00%
Matrix Service Co. 10.30 10.60 0 0 0.00%
Matsa Resources Ltd. 0.0654 0.07 237 000 5 +2.19%
Matson Inc. 99.00 101.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.40 4.52 0 0 0.00%
Mattel Inc. 17.28 17.45 0 0 0.00%
Matthews International Corp. Class A 22.18 22.60 0 0 0.00%
Mattr Corp. 4.70 4.88 0 0 0.00%
MAX Automation SE 4.01 4.13 0 0 0.00%
Max Power Mining Corp. 0.421 0.432 1 190 2 +1.17%
MAX Resource Corp. 0.062 0.0684 0 0 0.00%
MaxCyte Inc. 1.30 1.35 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.60 2.70 0 0 0.00%
Maximus Inc. 69.50 71.00 0 0 0.00%
MaxLinear Inc. 16.585 16.865 0 0 0.00%
Maxus Mining Inc. 0.805 0.83 3 619 8 +1.84%
Mayr-Melnhof Karton AG 80.10 80.70 0 0 0.00%
Mayville Engineering Co. Inc. 15.20 15.50 0 0 0.00%
Mazda Motor Corp. 6.262 6.388 0 0 0.00%
MBB SE 202.00 202.50 25 1 -0.49%
MBIA Inc. 6.35 6.45 0 0 0.00%
MC Grath Rent Corp. 87.00 89.50 0 0 0.00%
McCormick & Co. Inc. 54.34 54.84 0 0 0.00%
McDonald s Hldg Co.(Jap.) Ltd. 35.20 35.80 0 0 0.00%
McDonalds Corp.  266.65 267.70 24 3 -0.22%
McEwen Inc. 16.40 16.80 0 0 0.00%
MCF Energy Ltd. 0.0207 0.0258 0 0 0.00%
McGraw Hill Inc. 14.30 14.50 0 0 0.00%
McKesson Corp. 682.00 685.20 0 0 0.00%
MDU Resources Group Inc. 16.50 16.90 0 0 0.00%
ME Group International PLC 1.87 1.90 0 0 0.00%
Mears Group Plc 4.235 4.325 0 0 0.00%
Mebuki Financial Group Inc. 5.65 5.80 0 0 0.00%
Medaro Mining Corp. 0.111 0.152 0 0 0.00%
MediaCo Holding Inc. 0.71 0.74 0 0 0.00%
Medibank Private Ltd. 2.62 2.70 0 0 0.00%
Medical Properties Trust Inc. 4.6705 4.7405 0 0 0.00%
MEDICLIN AG 3.62 3.78 0 0 0.00%
Medicover AB 20.35 20.45 0 0 0.00%
Medifast Inc. 9.666 9.762 0 0 0.00%
Medigene AG 0.0266 0.0314 250 1 -5.00%
Medincell S.A. 26.26 26.60 0 0 0.00%
Mediobanca - Bca Cred.Fin. SpA 16.45 16.575 0 0 0.00%
Medios AG 14.38 14.60 36 3 -0.83%
Medipal Holdings Corp. 15.00 15.30 0 0 0.00%
Medipharm Labs Corp. 0.0372 0.0444 0 0 0.00%
Medley Inc. 13.60 13.90 0 0 0.00%
MedMira Inc. 0.032 0.0425 0 0 0.00%
medondo holding AG 0.342 0.432 0 0 0.00%
Medpace Holdings Inc. 465.00 470.50 0 0 0.00%
Medtronic PLC 85.51 85.80 0 0 0.00%
Mega Uranium Ltd. 0.2595 0.2865 0 0 0.00%
Meidensha Corp. 30.40 30.80 0 0 0.00%
Meiji Holdings Co.Ltd. 18.40 18.80 0 0 0.00%
MeiraGTx Holdings PLC 7.10 7.40 0 0 0.00%
Meitu Inc. 0.77 0.81 0 0 0.00%
Meituan 11.024 11.166 28 2 +2.37%
Melco Intl Development Ltd. 0.50 0.545 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.50 7.65 0 0 0.00%
Melexis N.V. 59.35 59.70 120 2 +0.68%
Meliá Hotels International 7.155 7.205 0 0 0.00%
Melrose Industries PLC 6.574 6.672 300 1 +0.79%
Mensch u. Maschine Software SE 44.05 44.45 30 1 +0.91%
Mercadolibre Inc.  1 765.00 1 785.00 20 4 +0.06%
Mercedes-Benz Group AG  60.90 60.97 422 13 -0.13%
Mercer International Inc. 1.57 1.63 3 132 1 +1.91%
Mercialys 10.60 10.62 0 0 0.00%
Merck & Co. Inc.  83.10 83.60 70 2 +0.12%
Merck KGaA  117.45 118.45 1 058 11 -0.42%
Mercury General Corp. 76.50 78.00 0 0 0.00%
Mercury Systems Inc. 61.00 63.00 0 0 0.00%
Meren Energy Inc. 1.11 1.122 0 0 0.00%
Mereo Biopharma Group Ltd. ADRs 1.86 1.95 0 0 0.00%
Meridian Mining UK Societas 0.94 0.946 0 0 0.00%
Merit Medical Systems Inc. 71.00 72.50 0 0 0.00%
Meritage Homes Corp. 59.50 60.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.70 19.00 0 0 0.00%
Merlin Properties SOCIMI S.A. 12.02 12.12 0 0 0.00%
Mersana Therapeutics Inc. 24.00 24.40 0 0 0.00%
Mersen S.A. 21.15 21.30 0 0 0.00%
Merus N.V. 82.50 84.00 0 0 0.00%
Mesa Air Group Inc. 16.14 16.96 0 0 0.00%
Mesa Laboratories Inc. 66.00 67.50 0 0 0.00%
Mesoblast Ltd. 1.60 1.64 0 0 0.00%
Meta Platforms Inc.  561.60 563.90 114 15 -0.60%
Meta Wolf AG 3.54 3.72 0 0 0.00%
Metal Powder Works Ltd. 0.798 0.842 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.66 6.78 500 2 +1.35%
Metallic Minerals Corp. 0.211 0.224 500 1 +8.74%
Metallium Ltd. ./. ./. 0 0 0.00%
Metallurgical Corp. of China 0.20 0.214 0 0 0.00%
Metallus Inc. 14.70 14.90 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.40 2.52 0 0 0.00%
Metals X Ltd. 0.532 0.567 0 0 0.00%
Metalsource Mining Inc. 0.197 0.206 0 0 0.00%
MetalsTech Ltd. 0.1465 0.1575 0 0 0.00%
Metaplanet Inc. 2.51 2.53 267 157 87 +7.69%
Metasphere Labs Inc. 0.0385 0.045 0 0 0.00%
Metavista3D Inc.  0.68 0.69 11 980 4 -1.45%
Metcash Ltd. 1.87 1.96 0 0 0.00%
Meteoric Resources N.L. 0.088 0.0975 0 0 0.00%
Methanex Corp. 33.40 34.00 0 0 0.00%
Methode Electronics Inc. 5.80 5.90 0 0 0.00%
Metlen Energy & Metals PLC 40.30 40.96 0 0 0.00%
MetLife Inc. 66.41 67.40 0 0 0.00%
Metro Inc. 61.74 62.18 0 0 0.00%
Metro Mining Ltd. 0.0395 0.043 0 0 0.00%
Metrovacesa S.A. 11.00 11.05 0 0 0.00%
Metso Oyj 14.665 14.72 215 1 -0.14%
Metsä Board Oyj 2.856 2.864 0 0 0.00%
Mettler-Toledo Intl Inc. 1 173.50 1 184.50 0 0 0.00%
MeVis Medical Solutions AG 23.60 24.80 10 1 +1.65%
Mexco Energy Corp. 7.35 7.70 0 0 0.00%
MFA Financial Inc. 8.092 8.248 0 0 0.00%
MFE-MediaForEurope N.V. 3.872 3.906 0 0 0.00%
MFE-MediaForEurope N.V. 2.92 2.952 0 0 0.00%
MGE Energy Inc. 67.50 68.00 0 0 0.00%
MGIC Investment Corp. 23.80 24.00 0 0 0.00%
MGM China Holdings Ltd. 1.80 1.85 0 0 0.00%
MGM Resorts International 30.985 30.995 0 0 0.00%
MGP Ingredients Inc. (New) 20.82 21.12 0 0 0.00%
MGX Resources Ltd. 0.218 0.226 0 0 0.00%
Miami International Hldgs Inc. 38.60 39.60 0 0 0.00%
Miata Metals Corp. 0.282 0.30 0 0 0.00%
Microbot Medical Inc. 2.076 2.138 0 0 0.00%
Microchip Technology Inc. 57.25 57.67 0 0 0.00%
Micron Technology Inc.  216.85 217.85 519 19 +0.30%
Micronics Japan Co. Ltd. 36.20 36.80 0 0 0.00%
MicroPort CardioFlow Medtech 0.116 0.139 0 0 0.00%
Microport Scientific Corp. 1.14 1.20 0 0 0.00%
Microsoft Corp.  423.20 423.85 578 31 +0.17%
Microvast Holdings Inc. 2.911 2.982 0 0 0.00%
Microvision Inc. (Wash.) 0.7926 0.8127 0 0 0.00%
Mid-America Apartm. Comm. Inc. 112.05 112.45 0 0 0.00%
MidCap Financial Invest. Corp. 10.20 10.30 0 0 0.00%
Middleby Corp., The 109.00 112.00 0 0 0.00%
Midea Group Co. Ltd. 9.70 9.85 0 0 0.00%
Midnight Sun Mining Corp. 0.7969 0.8171 0 0 0.00%
MilDef Group AB 12.40 12.42 0 0 0.00%
Military Metals Corp. 0.206 0.215 0 0 0.00%
Millennial Potash Corp. 1.95 1.99 0 0 0.00%
MillerKnoll Inc. 13.30 13.80 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.212 0.22 500 1 -0.90%
Minaurum Gold Inc. 0.236 0.247 0 0 0.00%
Mind Medicine (MindMed) Inc. 10.64 10.80 0 0 0.00%
MIND Technology Inc. 7.20 8.00 0 0 0.00%
MindWalk Holdings Corp. 1.63 1.71 0 0 0.00%
Minebea Mitsumi Inc. 17.90 18.10 0 0 0.00%
MineHub Technologies Inc. 0.545 0.595 0 0 0.00%
Minera Alamos Inc. 0.256 0.268 0 0 0.00%
Mineral Resources Ltd. 29.385 29.685 0 0 0.00%
Minerva Neurosciences Inc. 3.30 3.42 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.70 17.20 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.06 4.30 0 0 0.00%
Mink Therapeutics Inc. 11.00 11.30 0 0 0.00%
Mips AB 28.42 28.44 0 0 0.00%
MIRA Pharmaceuticals Inc. 1.23 1.29 0 0 0.00%
Mirion Technologies Inc. 21.40 22.00 0 0 0.00%
Mirum Pharmaceuticals Inc. 55.00 57.50 0 0 0.00%
Mirvac Group 1.12 1.17 0 0 0.00%
Mission Produce Inc. 10.20 10.30 0 0 0.00%
Mister Spex SE 1.30 1.33 0 0 0.00%
Mistras Group Inc. 10.20 10.30 0 0 0.00%
Misumi Group Inc. 12.90 13.10 0 0 0.00%
Mitek Systems Inc. 7.755 7.945 0 0 0.00%
Mitsubishi Chemical Group Corp 4.745 4.84 0 0 0.00%
Mitsubishi Corp. 20.50 20.69 10 1 -1.36%
Mitsubishi Electric Corp. 25.25 25.63 0 0 0.00%
Mitsubishi Estate Co. Ltd. 20.40 20.80 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 15.20 15.50 0 0 0.00%
Mitsubishi HC Capital Inc. 6.90 7.15 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 23.06 23.525 0 0 0.00%
Mitsubishi Logistics Corp. 6.45 6.55 0 0 0.00%
Mitsubishi Materials Corp. 18.20 18.50 0 0 0.00%
Mitsubishi Motors Corp. 1.994 2.029 0 0 0.00%
Mitsubishi UFJ Finl Grp Inc. 13.446 13.65 0 0 0.00%
Mitsubishi UFJ Finl Grp Inc. 13.30 13.60 0 0 0.00%
Mitsui & Co. Ltd. 23.53 23.85 21 1 0.00%
Mitsui Chemicals Inc. 21.40 21.80 0 0 0.00%
Mitsui E&S Co. Ltd. 30.80 31.00 55 1 -8.77%
Mitsui Fudosan Co. Ltd. 9.75 9.95 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 101.00 102.00 0 0 0.00%
Mitsui O.S.K. Lines Ltd. 24.34 24.70 0 0 0.00%
Mizuho Financial Group Inc. 30.675 31.055 0 0 0.00%
Mizuho Financial Group Inc. ADRs 6.05 6.20 0 0 0.00%
Mkango Resources Ltd. 0.565 0.59 5 058 1 -1.67%
MKS Inc. 141.50 142.50 0 0 0.00%
MLP SE 6.81 6.84 0 0 0.00%
MMG Ltd. 0.905 0.95 0 0 0.00%
Moberg Pharma AB 0.7905 0.814 0 0 0.00%
Mobilezone Holding AG 12.76 12.78 0 0 0.00%
Mobimo Holding AG 372.00 373.00 0 0 0.00%
MOBOTIX AG 0.67 0.73 20 1 +0.69%
Mobvista Inc. 1.50 1.59 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.565 0.60 0 0 0.00%
Modern Plant Based Foods Inc. 0.0492 0.0708 0 0 0.00%
Modern Times Group MTG AB 10.21 10.23 0 0 0.00%
Moderna Inc.  24.105 24.335 3 228 9 -0.88%
Modine Manufacturing Co. 132.05 133.10 100 4 +0.76%
Moelis & Co. 59.00 61.00 0 0 0.00%
Mogo Inc. 1.02 1.06 0 0 0.00%
Mogotes Metals Inc. 0.175 0.1805 0 0 0.00%
Mohawk Industries Inc. 91.50 92.00 0 0 0.00%
Molecular Partners AG ADS 3.64 3.76 0 0 0.00%
Molina Healthcare Inc. 132.90 134.15 1 1 -1.52%
Molson Coors Beverage Co. 38.64 39.02 0 0 0.00%
Monadelphous Group Ltd. 14.40 14.60 0 0 0.00%
Monarch Casino & Resort Inc. 81.50 83.50 0 0 0.00%
Moncler S.r.l. 56.92 57.20 0 0 0.00%
Monday.com Ltd. 138.35 141.10 0 0 0.00%
Mondelez International Inc. Class A 46.51 46.745 141 5 -0.09%
Mondi PLC 9.95 10.00 0 0 0.00%
Monex Group Inc. 3.98 4.08 0 0 0.00%
MongoDB Inc. 354.60 357.25 0 0 0.00%
Mongolian Mining Corp. 1.17 1.27 0 0 0.00%
Monolithic Power Systems Inc. 825.20 831.80 0 0 0.00%
Monopar Therapeutics Inc. 63.50 66.00 0 0 0.00%
MonotaRO Co. Ltd. 11.80 12.10 0 0 0.00%
Monro Inc. 16.60 17.00 0 0 0.00%
Monster Beverage Corp. 62.99 63.49 0 0 0.00%
Montage Gold Corp. 5.05 5.15 0 0 0.00%
Montrose Environmental Grp Inc 22.60 23.00 0 0 0.00%
Monument Mining Ltd. 0.64 0.665 0 0 0.00%
Mony Group PLC 2.075 2.11 0 0 0.00%
Moody's Corp. 415.60 420.70 0 0 0.00%
Moog Inc. Registered Shares Class A 200.60 202.40 0 0 0.00%
Morgan Stanley 153.28 154.32 0 0 0.00%
Morningstar Inc. 183.00 187.00 0 0 0.00%
Mosaic Co., The 20.37 20.57 6 1 +0.41%
MOTA-ENGIL SGPS S.A. 4.626 4.718 0 0 0.00%
Motorcar Parts of America Inc. 11.00 11.30 0 0 0.00%
Motorola Solutions Inc. 318.70 319.80 32 1 -0.25%
Mountain Alliance AG 2.36 2.56 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.004 0.0118 0 0 0.00%
Movado Group Inc. 17.60 18.20 0 0 0.00%
Mowi ASA 19.92 20.08 500 2 +1.11%
MP Materials Corp. 51.00 52.00 125 4 +0.39%
MPC Container Ships ASA 1.5555 1.5645 0 0 0.00%
MPC Münchmeyer Peters.Cap.AG 4.99 5.08 0 0 0.00%
MPH Health Care AG 23.80 24.20 0 0 0.00%
Mr. Price Group Ltd. 10.30 10.60 0 0 0.00%
MS Industrie AG 1.28 1.35 0 0 0.00%
MS&AD Insurance Grp Hldgs Inc. 19.30 19.70 0 0 0.00%
MSA Safety Inc. 134.00 137.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 69.24 70.28 0 0 0.00%
MSCI Inc. Shares A 460.80 462.00 0 0 0.00%
MTN Group Ltd. 7.80 8.05 0 0 0.00%
MTR Corporation Ltd. 3.34 3.36 0 0 0.00%
MTU Aero Engines AG  355.00 356.70 829 20 +0.71%
MTY Food Group Inc. 23.45 23.75 0 0 0.00%
Mueller Industries Inc. 93.50 95.50 0 0 0.00%
Mueller Water Products Inc. Shares Series A 20.60 20.80 0 0 0.00%
Multitude AG 5.927 6.013 0 0 0.00%
Munters Group AB 16.77 16.92 0 0 0.00%
Murano Global Investments Ltd. Reg. Shares o.N. 1.20 1.24 0 0 0.00%
Murata Manufacturing Co. Ltd. 18.58 18.80 0 0 0.00%
Murphy Oil Corp. 27.80 28.20 0 0 0.00%
Murphy USA Inc. 330.00 334.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 16.90 17.30 0 0 0.00%
Mustang Energy Corp. 0.0636 0.065 0 0 0.00%
Mutares SE & Co. KGaA  28.60 28.90 0 0 0.00%
mVISE AG 5.78 6.97 0 0 0.00%
MVV Energie AG 30.80 31.30 0 0 0.00%
mwb fairtrade Wphdlsbank AG 8.85 9.20 0 0 0.00%
Mycronic AB 19.85 19.91 0 0 0.00%
Mühlbauer Holding AG 37.60 39.20 0 0 0.00%
Müller - Die lila Logistik SE 4.92 5.15 0 0 0.00%
Münchener Rückvers.-Ges. AG  540.20 541.80 221 20 +0.11%
Myomo Inc. 0.879 0.91 0 0 0.00%
MYR Group Inc. (Del.) 192.00 197.00 6 1 +1.03%
Myriad Genetics Inc. 6.25 6.40 0 0 0.00%
Myriad Uranium Corp. 0.202 0.214 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)