All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 163.35 164.40 1 1 +0.73%
M&G Prudential PLC 3.15 3.16 10 524 12 +0.83%
M/I Homes Inc. 117.25 119.75 0 0 0.00%
M1 Kliniken AG 17.82 18.00 12 945 67 +2.99%
M3 Inc. 14.00 14.30 245 3 -2.78%
M6 Métropole Télévision S.A. 12.50 12.58 703 12 +0.96%
Macerich Co., The 14.845 15.15 63 1 -0.57%
MACOM Technology Sol.Hldg.Inc. 149.00 151.00 9 1 +2.07%
Macquarie Group Ltd. 109.22 110.92 400 4 0.00%
MacroGenics Inc. 1.312 1.333 5 300 2 +2.90%
Macy's Inc. 19.21 19.40 104 2 +0.55%
Madison Square Garden Sports 194.00 198.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 511.60 517.00 121 4 -1.93%
Magellan Aerospace Corp. 10.10 10.30 0 0 0.00%
Magellan Financial Group Ltd. 5.30 5.40 300 1 +1.89%
Magic Softw. Enterprises Ltd. 19.50 20.00 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.124 0.158 20 000 1 +13.28%
Magna International Inc. 42.04 42.30 188 7 -0.14%
Magna Mining Inc. 1.67 1.72 2 000 1 +3.07%
Magnachip Semiconductor Corp. 2.26 2.30 2 955 2 +5.45%
Magnera Corp. 12.20 12.30 0 0 0.00%
Magnite Inc. 12.535 12.795 359 1 +1.07%
Magnora ASA 1.716 1.732 2 106 4 +0.94%
Main Street Capital Corp. 49.945 50.47 3 472 77 +0.79%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 2.025 2.105 751 1 +0.60%
Majestic Gold Corp. 0.092 0.105 244 600 16 -3.05%
MakeMyTrip Ltd. 61.18 61.90 39 3 +0.89%
Makita Corp. 24.90 25.20 30 1 +0.56%
Malibu Boats Inc. 24.24 24.76 100 1 0.00%
Man Group Ltd. 2.34 2.36 1 400 1 0.00%
Manchester United PLC Cl.A 13.64 13.78 57 3 +1.26%
Mandatum OYJ 6.49 6.492 400 2 -0.80%
Manganese X Energy Corp. 0.064 0.0736 28 135 4 -0.27%
Manhattan Associates Inc. 152.00 153.00 60 1 0.00%
Manitou B.F. S.A. 18.58 18.76 224 3 +2.29%
Manitowoc Co. Inc. 9.60 9.85 4 1 +0.51%
MannKind Corp. 4.557 4.657 1 145 3 -1.23%
ManpowerGroup Inc. 24.60 25.00 0 0 0.00%
Manulife Financial Corp. 30.46 30.65 0 0 0.00%
Mapfre S.A. 3.994 4.004 18 724 33 -0.15%
Maple Leaf Foods Inc. 15.60 15.70 0 0 0.00%
Mapletree Pan Asia Commercial 0.916 1.0096 0 0 0.00%
Marathon Digital Holdings Inc.  10.146 10.246 110 802 205 +3.89%
Marathon Petroleum Corp. 166.68 167.30 124 6 -0.02%
Maravai LifeSciences Hldgs Inc Cl.A 3.06 3.18 0 0 0.00%
Marimaca Copper Corp. 6.75 6.85 120 1 +0.75%
MarineMax Inc. 20.06 20.26 0 0 0.00%
Markel Group Inc. 1 782.00 1 811.00 20 4 -0.28%
MarketAxess Holdings Inc. 140.70 141.85 20 1 -0.28%
Marks & Spencer Group PLC 3.962 4.022 578 4 -0.45%
Marqeta Inc. Cl.A 4.08 4.18 165 1 0.00%
Marriott International Inc. 261.65 263.80 220 9 +0.69%
Marriott Vacat.Worldwide Corp. 46.80 47.60 10 1 +1.27%
Marsh & McLennan Cos. Inc. 156.80 159.20 272 5 +0.54%
Marston's PLC 0.681 0.693 2 447 3 +2.21%
Martin Marietta Materials Inc. 536.20 538.80 0 0 0.00%
Marubeni Corp. 22.675 22.90 794 15 +1.53%
Marui Group Co. Ltd. 17.40 17.60 0 0 0.00%
Maruwa Co. Ltd 258.50 260.50 46 4 +3.19%
Marvell Technology Inc. 76.92 77.49 29 523 232 +0.91%
Marzetti Co., The 141.00 147.00 25 1 +1.39%
Masch. Berth. Hermle AG VZ 148.00 153.00 565 26 -1.33%
Masco Corp. 55.62 56.18 0 0 0.00%
Masimo Corp. 121.60 124.15 0 0 0.00%
Mason Resources Inc. 0.0584 0.0682 1 640 2 -7.12%
MasTec Inc. 183.00 186.00 8 1 0.00%
Masterbeef Group. 5.45 5.90 0 0 0.00%
MasterBrand Inc. 9.45 9.70 0 0 0.00%
MasterCard Inc.  473.60 475.80 841 120 +0.35%
Masterflex AG 14.35 14.50 4 172 31 +2.85%
Matador Resources Co. 36.40 36.60 0 0 0.00%
Matador Technologies Inc. 0.126 0.136 0 0 0.00%
Match Group Inc. 28.565 28.74 32 1 -0.31%
Materialise N.V. 5.10 5.30 0 0 0.00%
Materion Corp. 105.00 106.00 0 0 0.00%
MATERNUS-Kliniken AG 0.955 1.12 34 4 +5.71%
Mativ Holdings Inc. 10.60 11.00 0 0 0.00%
Matrix Service Co. 9.95 10.20 0 0 0.00%
Matsa Resources Ltd. 0.0618 0.071 126 250 10 +14.84%
Matson Inc. 93.00 95.00 21 1 +0.53%
Matsui Securities Co. Ltd. 4.40 4.52 0 0 0.00%
Mattel Inc. 18.15 18.265 925 4 +1.02%
Matthews International Corp. Class A 20.94 21.38 0 0 0.00%
Mattr Corp. 4.64 4.70 0 0 0.00%
MAX Automation SE 4.16 4.43 3 684 9 +1.92%
Max Power Mining Corp. 0.474 0.49 524 373 77 +14.01%
MAX Resource Corp. 0.0582 0.0812 0 0 0.00%
MaxCyte Inc. 1.48 1.54 4 600 1 +0.66%
Maxeon Solar Technologies Ltd. 2.57 2.64 77 2 +5.45%
Maximus Inc. 73.50 75.00 14 1 -1.34%
MaxLinear Inc. 13.36 13.47 0 0 0.00%
Maxus Mining Inc. 0.75 0.78 46 224 41 +1.97%
Mayr-Melnhof Karton AG 82.10 82.80 1 081 18 +2.22%
Mayville Engineering Co. Inc. 14.40 14.70 0 0 0.00%
Mazda Motor Corp. 6.258 6.384 486 6 +3.48%
MBB SE 181.40 183.20 159 9 0.00%
MBIA Inc. 6.45 6.60 0 0 0.00%
MC Grath Rent Corp. 87.50 90.00 0 0 0.00%
McCormick & Co. Inc. 58.00 58.30 1 022 15 +0.31%
McDonald s Hldg Co.(Jap.) Ltd. 34.80 35.40 0 0 0.00%
McDonalds Corp.  268.25 269.05 2 917 169 -0.28%
McEwen Inc. 15.90 16.30 3 459 15 +1.92%
MCF Energy Ltd. 0.0175 0.0226 11 008 2 +10.50%
McGraw Hill Inc. 15.00 15.10 0 0 0.00%
McKesson Corp. 757.40 761.80 101 14 -0.60%
MDU Resources Group Inc. 18.10 18.60 0 0 0.00%
ME Group International PLC 1.86 1.90 2 997 2 0.00%
Mears Group Plc 4.04 4.115 0 0 0.00%
Mebuki Financial Group Inc. 5.60 5.70 0 0 0.00%
Medaro Mining Corp. 0.10 0.114 64 2 -9.01%
MediaCo Holding Inc. 0.78 0.82 0 0 0.00%
Medibank Private Ltd. 2.66 2.72 0 0 0.00%
Medical Properties Trust Inc. 4.9275 5.01 662 4 -0.03%
MEDICLIN AG 3.36 3.50 565 2 -2.33%
Medicover AB 20.70 20.90 116 5 +0.24%
Medifast Inc. 9.416 9.528 347 4 -0.46%
Medigene AG 0.033 0.04 25 157 11 -10.27%
Medincell S.A. 27.98 28.40 110 1 +0.07%
Mediobanca - Bca Cred.Fin. SpA 16.675 16.805 858 7 +0.06%
Medios AG 14.48 14.76 5 530 24 +1.80%
Medipal Holdings Corp. 14.90 15.30 0 0 0.00%
Medipharm Labs Corp. 0.0322 0.045 0 0 0.00%
Medley Inc. 13.00 13.50 1 500 1 +2.36%
MedMira Inc. 0.0395 0.0565 0 0 0.00%
medondo holding AG 0.416 0.444 493 1 -6.40%
Medpace Holdings Inc. 510.40 512.80 11 4 -2.41%
Medtronic PLC 90.51 90.82 4 347 38 +1.13%
Mega Uranium Ltd. 0.2305 0.251 2 250 2 -3.96%
Meidensha Corp. 31.80 32.40 0 0 0.00%
Meiji Holdings Co.Ltd. 18.40 18.90 189 2 +2.16%
MeiraGTx Holdings PLC 7.00 7.25 0 0 0.00%
Meitu Inc. 0.93 0.965 380 1 -3.11%
Meituan 11.00 11.50 19 510 70 -5.24%
Melco Intl Development Ltd. 0.535 0.58 50 1 -2.75%
Melco Resorts & Entmt Ltd. 7.75 7.95 0 0 0.00%
Melexis N.V. 52.95 53.15 355 21 +1.44%
Meliá Hotels International 7.28 7.31 209 9 +0.34%
Melrose Industries PLC 6.75 6.816 706 4 -0.26%
Mensch u. Maschine Software SE 42.65 43.05 1 405 33 +0.82%
Mercadolibre Inc.  1 783.40 1 802.20 674 111 +1.45%
Mercedes-Benz Group AG  57.95 58.34 44 882 500 +0.22%
Mercer International Inc. 1.53 1.58 135 1 -1.89%
Mercialys 10.92 11.02 0 0 0.00%
Merck & Co. Inc.  90.10 90.50 12 186 197 +0.55%
Merck KGaA  115.50 116.55 9 531 154 +0.13%
Mercury General Corp. 80.00 80.50 205 2 -0.62%
Mercury Systems Inc. 60.00 60.50 1 1 0.00%
Meren Energy Inc. 1.04 1.06 5 936 8 +0.38%
Mereo Biopharma Group Ltd. ADRs 1.58 1.615 0 0 0.00%
Meridian Mining UK Societas 0.934 0.968 28 003 20 +1.27%
Merit Medical Systems Inc. 74.00 75.50 0 0 0.00%
Meritage Homes Corp. 62.50 63.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.60 19.30 11 1 +1.05%
Merlin Properties SOCIMI S.A. 12.67 12.79 1 768 13 +0.16%
Mersana Therapeutics Inc. 23.40 24.00 0 0 0.00%
Mersen S.A. 21.70 21.85 566 50 +0.23%
Merus N.V. 82.00 84.00 0 0 0.00%
Mesa Air Group Inc. 16.808 17.844 0 0 0.00%
Mesa Laboratories Inc. 68.00 70.00 0 0 0.00%
Mesoblast Ltd. 1.49 1.58 0 0 0.00%
Meta Platforms Inc.  557.20 558.90 14 039 1 006 +1.69%
Meta Wolf AG 3.54 3.62 6 1 -1.67%
Metalla Royalty&Streaming Ltd. 6.21 6.32 1 982 4 +3.90%
Metallic Minerals Corp. 0.204 0.219 59 240 15 +7.35%
Metallium Ltd. 0.62 0.63 2 402 342 702 +12.50%
Metallurgical Corp. of China 0.226 0.24 0 0 0.00%
Metallus Inc. 14.50 14.60 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.38 2.44 0 0 0.00%
Metals X Ltd. 0.4985 0.532 890 2 +4.63%
Metalsource Mining Inc. 0.224 0.238 3 106 2 -0.82%
MetalsTech Ltd. 0.144 0.161 0 0 0.00%
Metaplanet Inc. 2.23 2.28 538 674 303 0.00%
Metasphere Labs Inc. 0.06 0.0665 5 098 4 -0.85%
Metavista3D Inc.  0.725 0.79 20 033 23 +3.97%
Metcash Ltd. 2.06 2.10 0 0 0.00%
Meteoric Resources N.L. ./. ./. 0 0 0.00%
Methanex Corp. 30.80 31.00 495 1 +1.32%
Methode Electronics Inc. 6.40 6.65 0 0 0.00%
Metlen Energy & Metals PLC 43.98 44.76 164 5 +1.96%
MetLife Inc. 65.78 66.18 81 2 -0.64%
Metro Inc. 61.70 62.02 44 1 -0.13%
Metro Mining Ltd. 0.0365 0.042 3 869 2 +6.33%
Metrovacesa S.A. 11.45 11.50 2 907 6 -0.87%
Metso Oyj 14.165 14.22 2 2 +0.18%
Metsä Board Oyj 2.978 2.988 0 0 0.00%
Mettler-Toledo Intl Inc. 1 269.00 1 277.50 3 1 -0.20%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.30 8.05 0 0 0.00%
MFA Financial Inc. 8.192 8.364 80 1 0.00%
MFE-MediaForEurope N.V. 4.082 4.122 82 3 +1.13%
MFE-MediaForEurope N.V. 3.096 3.126 5 745 7 -1.59%
MGE Energy Inc. 70.50 72.00 0 0 0.00%
MGIC Investment Corp. 24.20 24.60 0 0 0.00%
MGM China Holdings Ltd. 1.80 1.85 11 1 +4.49%
MGM Resorts International 30.295 30.48 324 1 +0.98%
MGP Ingredients Inc. (New) 19.60 19.89 341 1 +0.86%
Miami International Hldgs Inc. 39.00 39.80 0 0 0.00%
Miata Metals Corp. 0.276 0.28 47 500 10 -5.56%
Microbot Medical Inc. 2.072 2.134 24 138 23 -0.48%
Microchip Technology Inc. 45.93 46.395 1 136 13 +2.10%
Micron Technology Inc.  204.15 204.40 22 114 444 +2.32%
Micronics Japan Co. Ltd. 35.80 36.20 9 1 +1.12%
MicroPort CardioFlow Medtech 0.119 0.143 0 0 0.00%
Microport Scientific Corp. 1.22 1.27 100 1 +5.00%
Microsoft Corp.  423.85 424.40 21 894 1 076 +0.81%
Microvast Holdings Inc. 2.993 3.083 8 680 17 +3.50%
Microvision Inc. (Wash.) 0.7987 0.8182 1 600 2 -1.85%
Mid-America Apartm. Comm. Inc. 116.80 117.45 44 3 +0.64%
MidCap Financial Invest. Corp. 10.50 10.60 100 1 0.00%
Middleby Corp., The 101.00 103.00 0 0 0.00%
Midea Group Co. Ltd. 9.90 10.00 1 009 11 +0.51%
Midnight Sun Mining Corp. 0.7635 0.7913 3 000 2 +2.65%
MilDef Group AB 11.88 11.92 2 088 12 -5.69%
Military Metals Corp. 0.222 0.241 251 679 30 +9.26%
Millennial Potash Corp. 2.10 2.14 3 876 5 +3.92%
MillerKnoll Inc. 13.20 14.10 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.202 0.216 10 000 3 -2.88%
Minaurum Gold Inc. 0.246 0.269 171 152 37 +20.44%
Mind Medicine (MindMed) Inc. 10.78 11.00 1 097 15 +3.16%
MIND Technology Inc. 8.15 8.40 0 0 0.00%
MindWalk Holdings Corp. 1.67 1.72 10 000 1 +2.41%
Minebea Mitsumi Inc. 17.30 17.70 10 1 +5.99%
MineHub Technologies Inc. 0.605 0.69 0 0 0.00%
Minera Alamos Inc. 0.252 0.26 107 839 15 -0.77%
Mineral Resources Ltd. 27.435 27.71 55 2 +3.18%
Minerva Neurosciences Inc. 3.48 3.66 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.90 17.30 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.16 4.22 0 0 0.00%
Mink Therapeutics Inc. 8.85 9.50 0 0 0.00%
Mips AB 28.60 28.64 40 1 -0.21%
MIRA Pharmaceuticals Inc. 1.24 1.29 0 0 0.00%
Mirion Technologies Inc. 22.20 22.60 40 1 0.00%
Mirum Pharmaceuticals Inc. 61.50 64.50 0 0 0.00%
Mirvac Group 1.20 1.24 14 1 +0.82%
Mission Produce Inc. 10.30 10.40 0 0 0.00%
Mister Spex SE 1.31 1.385 16 908 22 +4.17%
Mistras Group Inc. 10.40 10.60 0 0 0.00%
Misumi Group Inc. 12.30 12.60 0 0 0.00%
Mitek Systems Inc. 7.60 7.68 250 1 -0.79%
Mitsubishi Chemical Group Corp 4.828 4.87 0 0 0.00%
Mitsubishi Corp. 20.225 20.535 2 280 12 +1.15%
Mitsubishi Electric Corp. 22.86 23.00 1 087 8 -1.12%
Mitsubishi Estate Co. Ltd. 20.20 20.60 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 14.70 15.10 0 0 0.00%
Mitsubishi HC Capital Inc. 6.80 7.00 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.615 22.05 4 270 17 +2.27%
Mitsubishi Logistics Corp. 6.40 6.50 90 1 +0.78%
Mitsubishi Materials Corp. 17.00 17.20 0 0 0.00%
Mitsubishi Motors Corp. 2.04 2.081 1 582 3 -0.10%
Mitsubishi UFJ Finl Grp Inc. 13.352 13.554 1 842 12 +3.25%
Mitsubishi UFJ Finl Grp Inc. 13.40 13.80 0 0 0.00%
Mitsui & Co. Ltd. 22.71 23.05 345 6 +0.66%
Mitsui Chemicals Inc. 21.60 22.00 0 0 0.00%
Mitsui E&S Co. Ltd. 37.00 38.20 1 978 6 +3.93%
Mitsui Fudosan Co. Ltd. 10.10 10.20 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 97.00 97.50 121 3 -3.00%
Mitsui O.S.K. Lines Ltd. 24.34 24.70 0 0 0.00%
Mizuho Financial Group Inc. 30.015 30.45 585 3 +1.69%
Mizuho Financial Group Inc. ADRs 6.05 6.20 0 0 0.00%
Mkango Resources Ltd. 0.456 0.505 0 0 0.00%
MKS Inc. 135.65 136.70 94 5 +3.74%
MLP SE 6.66 6.75 8 769 29 +0.15%
MMG Ltd. 0.75 0.77 30 414 12 +0.66%
Moberg Pharma AB 0.831 0.8555 2 500 1 -0.88%
Mobilezone Holding AG 13.06 13.12 2 1 +2.02%
Mobimo Holding AG 385.00 386.50 0 0 0.00%
MOBOTIX AG 0.67 0.79 3 450 3 0.00%
Mobvista Inc. 1.58 1.67 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.55 0.585 810 2 0.00%
Modern Plant Based Foods Inc. 0.05 0.06 19 424 4 +0.57%
Modern Times Group MTG AB 11.02 11.05 0 0 0.00%
Moderna Inc.  22.13 22.355 17 657 90 +3.15%
Modine Manufacturing Co. 138.75 139.75 343 9 +1.56%
Moelis & Co. 55.00 55.50 0 0 0.00%
Mogo Inc. 1.11 1.13 1 250 2 +1.83%
Mogotes Metals Inc. 0.175 0.20 700 1 +10.83%
Mohawk Industries Inc. 99.50 100.00 0 0 0.00%
Molecular Partners AG ADS 3.42 3.72 0 0 0.00%
Molina Healthcare Inc. 128.25 129.55 352 7 -0.08%
Molson Coors Beverage Co. 39.99 40.24 0 0 0.00%
Monadelphous Group Ltd. 15.10 15.30 16 2 0.00%
Monarch Casino & Resort Inc. 82.00 84.50 0 0 0.00%
Moncler S.r.l. 58.04 58.32 863 26 +1.47%
Monday.com Ltd. 123.65 124.45 229 12 -0.68%
Mondelez International Inc. Class A 49.46 49.71 2 331 49 +1.16%
Mondi PLC 10.00 10.10 2 389 9 +1.00%
Monex Group Inc. 4.04 4.14 0 0 0.00%
MongoDB Inc. 285.40 287.70 1 069 21 +2.22%
Mongolian Mining Corp. 1.10 1.18 0 0 0.00%
Monolithic Power Systems Inc. 795.00 805.60 58 6 +0.98%
Monopar Therapeutics Inc. 72.50 76.00 8 5 -2.65%
MonotaRO Co. Ltd. 12.50 12.80 0 0 0.00%
Monster Beverage Corp. 64.54 64.73 646 19 +0.03%
Montage Gold Corp. 5.15 5.25 3 400 3 +6.69%
Montrose Environmental Grp Inc 21.80 22.40 0 0 0.00%
Monument Mining Ltd. 0.68 0.72 75 928 23 +4.38%
Mony Group PLC 2.15 2.19 2 980 2 +0.93%
Moody's Corp. 421.80 424.40 270 11 +2.08%
Moog Inc. Registered Shares Class A 196.60 199.00 66 3 +1.22%
Moolec Science S.A. 0.342 0.356 0 0 0.00%
Morgan Stanley 145.92 146.96 1 037 40 +0.01%
Morningstar Inc. 185.00 186.00 0 0 0.00%
Mosaic Co., The 21.19 21.32 1 508 10 +0.98%
MOTA-ENGIL SGPS S.A. 4.704 4.796 5 085 26 +0.88%
Motorcar Parts of America Inc. 11.20 11.50 0 0 0.00%
Motorola Solutions Inc. 317.70 319.60 138 6 +0.88%
Mount Gibson Iron Ltd. 0.214 0.222 0 0 0.00%
Mountain Alliance AG 2.34 2.46 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.004 0.012 0 0 0.00%
Movado Group Inc. 17.80 18.40 1 432 7 -0.54%
Mowi ASA 19.42 19.59 4 553 29 +2.53%
MP Materials Corp. 53.00 53.60 16 022 92 +3.47%
MPC Container Ships ASA 1.4905 1.5145 64 850 20 -2.32%
MPC Münchmeyer Peters.Cap.AG 4.90 5.00 590 3 +0.20%
MPH Health Care AG 20.80 21.90 4 661 40 +2.91%
Mr. Price Group Ltd. 10.50 10.80 1 1 +1.89%
MS Industrie AG 1.34 1.41 2 868 4 -2.17%
MS&AD Insurance Grp Hldgs Inc. 18.90 19.40 50 1 +2.11%
MSA Safety Inc. 137.00 141.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 76.22 77.04 71 2 +1.01%
MSCI Inc. Shares A 483.90 487.70 82 14 -0.53%
MTN Group Ltd. 7.90 8.20 1 383 6 -1.23%
MTR Corporation Ltd. 3.42 3.44 350 1 -1.72%
MTU Aero Engines AG  351.50 353.10 1 971 94 -0.03%
MTY Food Group Inc. 23.15 23.50 123 2 +0.87%
Mueller Industries Inc. 93.50 96.00 55 1 -0.52%
Mueller Water Products Inc. Shares Series A 20.80 21.00 76 1 +0.95%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.08 6.23 3 363 7 -0.36%
Munters Group AB 14.82 14.96 373 14 +1.16%
Murano Global Investments Ltd. Reg. Shares o.N. 1.54 1.79 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.67 17.885 0 0 0.00%
Murphy Oil Corp. 27.60 27.80 0 0 0.00%
Murphy USA Inc. 332.00 334.00 10 1 0.00%
Musashi Seimitsu Indust.Co.Ltd 15.70 16.10 0 0 0.00%
Mustang Energy Corp. 0.05 0.054 198 248 16 -5.10%
Mutares SE & Co. KGaA  28.10 28.40 14 358 81 -0.71%
mVISE AG 5.05 5.20 5 170 14 +11.66%
MVV Energie AG 30.80 31.20 725 14 0.00%
mwb fairtrade Wphdlsbank AG 8.90 9.15 30 1 +1.12%
Mycronic AB 19.88 19.95 0 0 0.00%
Mühlbauer Holding AG 37.40 39.20 205 3 -1.55%
Müller - Die lila Logistik SE 4.16 4.46 12 1 +2.79%
Münchener Rückvers.-Ges. AG  543.60 545.40 6 328 373 +0.04%
Myomo Inc. 0.765 0.804 3 349 4 +7.79%
MYR Group Inc. (Del.) 192.00 195.00 0 0 0.00%
Myriad Genetics Inc. 6.50 6.65 102 2 +1.53%
Myriad Uranium Corp. 0.22 0.238 89 523 16 +2.63%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)