All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 160.95 161.95 1 1 -1.07%
M&G Prudential PLC 3.07 3.12 1 389 4 -0.95%
M/I Homes Inc. 116.60 119.05 0 0 0.00%
M1 Kliniken AG 18.40 18.54 6 161 39 +2.68%
M3 Inc. 13.40 13.70 1 1 -2.82%
M6 Métropole Télévision S.A. 12.46 12.48 19 4 -0.64%
Macerich Co., The 14.775 15.075 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 148.00 151.00 144 7 -0.67%
Macquarie Group Ltd. 109.30 110.96 4 2 +0.87%
MacroGenics Inc. 1.305 1.325 0 0 0.00%
Macy's Inc. 18.856 19.048 320 4 -2.33%
Madison Square Garden Sports 193.00 196.00 1 1 0.00%
Madrigal Pharmaceuticals Inc. 507.20 512.40 53 5 -1.24%
Magellan Aerospace Corp. 10.10 10.20 0 0 0.00%
Magellan Financial Group Ltd. 5.25 5.35 0 0 0.00%
Magic Softw. Enterprises Ltd. 20.20 20.60 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.14 0.163 80 694 7 +12.77%
Magna International Inc. 41.81 42.06 2 1 -0.21%
Magna Mining Inc. 1.64 1.69 282 3 -0.59%
Magnachip Semiconductor Corp. 2.30 2.32 1 000 1 +0.88%
Magnera Corp. 12.10 12.20 0 0 0.00%
Magnite Inc. 12.43 12.685 0 0 0.00%
Magnora ASA 1.682 1.712 90 2 -1.62%
Main Street Capital Corp. 50.01 50.49 1 855 31 -0.24%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.99 2.025 0 0 0.00%
Majestic Gold Corp. 0.0925 0.102 56 000 3 +1.01%
MakeMyTrip Ltd. 60.84 61.54 36 2 +0.06%
Makita Corp. 24.50 24.80 228 4 -1.68%
Malibu Boats Inc. 24.12 24.62 75 1 -1.63%
Man Group Ltd. 2.32 2.34 5 1 0.00%
Manchester United PLC Cl.A 13.57 13.70 34 2 0.00%
Mandatum OYJ 6.422 6.45 964 3 -0.65%
Manganese X Energy Corp. 0.0722 0.079 0 0 0.00%
Manhattan Associates Inc. 151.00 152.00 18 1 -0.65%
Manitou B.F. S.A. 18.30 18.42 98 3 -1.50%
Manitowoc Co. Inc. 9.55 9.75 0 0 0.00%
MannKind Corp. 4.518 4.617 15 2 +0.37%
ManpowerGroup Inc. 24.00 24.40 407 4 -1.61%
Manulife Financial Corp. 30.29 30.47 3 2 -0.23%
Mapfre S.A. 4.00 4.004 6 407 20 +0.15%
Maple Leaf Foods Inc. 15.50 15.60 0 0 0.00%
Mapletree Pan Asia Commercial 0.915 1.0086 29 2 -4.96%
Marathon Digital Holdings Inc.  9.656 9.721 29 166 85 -4.67%
Marathon Petroleum Corp. 164.02 168.00 100 3 -0.60%
Maravai LifeSciences Hldgs Inc Cl.A 3.06 3.16 0 0 0.00%
Marimaca Copper Corp. 6.60 6.90 0 0 0.00%
MarineMax Inc. 20.00 23.00 600 4 +9.13%
Markel Group Inc. 1 772.00 1 800.00 3 2 +0.22%
MarketAxess Holdings Inc. 139.75 140.85 1 1 -0.21%
Marks & Spencer Group PLC 3.944 4.002 0 0 0.00%
Marqeta Inc. Cl.A 4.06 4.14 0 0 0.00%
Marriott International Inc. 260.15 262.25 7 3 -0.11%
Marriott Vacat.Worldwide Corp. 46.40 47.00 1 1 -0.42%
Marsh & McLennan Cos. Inc. 156.05 158.10 27 4 +0.19%
Marston's PLC 0.67 0.685 8 465 2 -0.29%
Martin Marietta Materials Inc. 532.00 534.40 0 0 0.00%
Marubeni Corp. 22.405 22.63 22 454 12 -0.61%
Marui Group Co. Ltd. 16.90 17.10 294 1 -2.29%
Maruwa Co. Ltd 264.00 266.00 23 4 +2.50%
Marvell Technology Inc. 75.72 76.07 2 898 52 -1.50%
Marzetti Co., The 140.00 145.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 148.00 153.00 563 18 +1.33%
Masco Corp. 55.24 55.78 1 1 -0.07%
Masimo Corp. 120.95 123.40 0 0 0.00%
Mason Resources Inc. 0.0598 0.0696 210 2 -6.88%
MasTec Inc. 182.00 184.00 3 2 0.00%
Masterbeef Group. 5.45 5.85 0 0 0.00%
MasterBrand Inc. 9.35 9.55 0 0 0.00%
MasterCard Inc.  472.55 473.00 445 41 -0.33%
Masterflex AG 14.25 14.55 3 804 33 +0.69%
Matador Resources Co. 36.40 36.60 10 1 0.00%
Matador Technologies Inc. 0.126 0.139 0 0 0.00%
Match Group Inc. 28.38 28.55 7 1 -0.31%
Materialise N.V. 5.05 5.20 120 1 -1.92%
Materion Corp. 104.00 105.00 0 0 0.00%
MATERNUS-Kliniken AG 1.06 1.13 996 8 +8.65%
Mativ Holdings Inc. 10.60 10.90 0 0 0.00%
Matrix Service Co. 9.90 10.10 0 0 0.00%
Matsa Resources Ltd. 0.0642 0.0678 0 0 0.00%
Matson Inc. 92.50 94.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.50 4.56 0 0 0.00%
Mattel Inc. 18.05 18.16 68 7 -0.96%
Matthews International Corp. Class A 20.62 21.04 1 1 -0.57%
Mattr Corp. 4.58 4.74 0 0 0.00%
MAX Automation SE 4.11 4.31 6 1 +0.23%
Max Power Mining Corp. 0.493 0.502 72 913 37 +2.28%
MAX Resource Corp. 0.0652 0.0702 0 0 0.00%
MaxCyte Inc. 1.48 1.53 360 1 +1.32%
Maxeon Solar Technologies Ltd. 2.55 2.61 0 0 0.00%
Maximus Inc. 73.00 74.00 0 0 0.00%
MaxLinear Inc. 13.285 13.39 0 0 0.00%
Maxus Mining Inc. 0.77 0.79 61 912 27 +3.27%
Mayr-Melnhof Karton AG 82.80 83.70 98 6 +1.45%
Mayville Engineering Co. Inc. 14.40 14.60 0 0 0.00%
Mazda Motor Corp. 6.252 6.364 135 2 +0.66%
MBB SE 180.00 181.20 248 24 -0.88%
MBIA Inc. 6.45 6.55 4 1 0.00%
MC Grath Rent Corp. 87.50 89.50 0 0 0.00%
McCormick & Co. Inc. 57.60 57.88 505 14 -0.45%
McDonald s Hldg Co.(Jap.) Ltd. 34.80 35.40 1 1 +0.57%
McDonalds Corp.  267.75 268.25 1 207 64 -0.34%
McEwen Inc. 16.30 16.60 366 2 +3.11%
MCF Energy Ltd. 0.0181 0.0226 3 328 2 +12.44%
McGraw Hill Inc. 14.90 15.00 0 0 0.00%
McKesson Corp. 751.60 755.80 11 6 -0.92%
MDU Resources Group Inc. 18.00 18.40 11 1 +0.54%
ME Group International PLC 1.85 1.88 0 0 0.00%
Mears Group Plc 4.005 4.075 7 1 +0.12%
Mebuki Financial Group Inc. 5.70 5.80 0 0 0.00%
Medaro Mining Corp. 0.101 0.113 20 1 -5.61%
MediaCo Holding Inc. 0.775 0.81 0 0 0.00%
Medibank Private Ltd. 2.60 2.68 0 0 0.00%
Medical Properties Trust Inc. 4.9005 4.9705 3 463 15 -1.38%
MEDICLIN AG 3.24 3.30 16 2 -5.81%
Medicover AB 21.15 21.25 301 4 +0.24%
Medifast Inc. 9.352 9.462 2 1 -0.11%
Medigene AG 0.0326 0.039 4 928 12 -10.93%
Medincell S.A. 28.04 28.12 268 3 -0.35%
Mediobanca - Bca Cred.Fin. SpA 16.625 16.64 52 2 -1.61%
Medios AG 14.36 14.46 4 113 20 -0.68%
Medipal Holdings Corp. 14.90 15.10 0 0 0.00%
Medipharm Labs Corp. 0.0366 0.0434 0 0 0.00%
Medley Inc. 12.90 13.20 0 0 0.00%
MedMira Inc. 0.0395 0.0525 0 0 0.00%
medondo holding AG 0.40 0.444 3 000 1 -3.26%
Medpace Holdings Inc. 507.60 509.80 7 2 -0.59%
Medtronic PLC 90.30 90.67 1 260 21 -0.41%
Mega Uranium Ltd. 0.216 0.2385 1 360 3 -10.37%
Meidensha Corp. 30.60 31.20 0 0 0.00%
Meiji Holdings Co.Ltd. 17.90 18.40 0 0 0.00%
MeiraGTx Holdings PLC 7.00 7.20 9 2 -2.10%
Meitu Inc. 0.875 0.92 2 004 4 -2.11%
Meituan 10.902 11.036 1 654 17 -1.90%
Melco Intl Development Ltd. 0.535 0.58 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.75 7.90 0 0 0.00%
Melexis N.V. 52.50 52.65 92 9 -0.66%
Meliá Hotels International 7.24 7.26 634 11 -0.55%
Melrose Industries PLC 6.542 6.642 2 1 -1.89%
Mensch u. Maschine Software SE 42.75 42.95 724 16 -0.23%
Mercadolibre Inc.  1 776.60 1 778.20 109 40 -0.81%
Mercedes-Benz Group AG  59.06 59.08 47 214 364 +1.60%
Mercer International Inc. 1.53 1.57 1 180 2 +0.64%
Mercialys 10.80 10.82 0 0 0.00%
Merck & Co. Inc.  90.10 90.40 5 413 111 +0.11%
Merck KGaA  118.05 118.10 5 636 114 +1.77%
Mercury General Corp. 79.50 80.00 0 0 0.00%
Mercury Systems Inc. 59.50 60.00 0 0 0.00%
Meren Energy Inc. 1.082 1.108 5 751 5 +5.52%
Mereo Biopharma Group Ltd. ADRs 1.575 1.645 1 300 2 +2.50%
Meridian Mining UK Societas 0.978 1.015 16 017 13 +2.73%
Merit Medical Systems Inc. 74.00 75.00 0 0 0.00%
Meritage Homes Corp. 62.50 63.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.70 19.20 21 2 +1.05%
Merlin Properties SOCIMI S.A. 12.60 12.61 316 8 -0.63%
Mersana Therapeutics Inc. 23.60 23.80 0 0 0.00%
Mersen S.A. 21.55 21.65 194 4 -1.38%
Merus N.V. 82.00 83.50 0 0 0.00%
Mesa Air Group Inc. 16.71 17.742 0 0 0.00%
Mesa Laboratories Inc. 68.00 69.50 0 0 0.00%
Mesoblast Ltd. 1.46 1.55 72 2 -5.19%
Meta Platforms Inc.  550.50 550.90 5 839 427 -1.25%
Meta Wolf AG 3.54 3.66 2 1 -1.12%
Metal Powder Works Ltd. 0.9261 0.9563 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.34 6.39 100 1 +1.59%
Metallic Minerals Corp. 0.211 0.227 43 806 16 +5.66%
Metallium Ltd. 0.62 0.625 1 116 112 239 0.00%
Metallurgical Corp. of China 0.238 0.258 0 0 0.00%
Metallus Inc. 14.40 14.60 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.38 2.42 0 0 0.00%
Metals X Ltd. 0.501 0.534 0 0 0.00%
Metalsource Mining Inc. 0.222 0.232 0 0 0.00%
MetalsTech Ltd. 0.1555 0.1755 47 474 6 +11.48%
Metaplanet Inc. 2.09 2.13 81 714 157 -5.75%
Metasphere Labs Inc. 0.06 0.066 500 1 +4.72%
Metavista3D Inc.  0.72 0.73 32 037 30 -5.26%
Metcash Ltd. 1.89 1.93 3 270 3 -8.17%
Meteoric Resources N.L. 0.071 0.084 0 0 0.00%
Methanex Corp. 30.60 31.00 694 6 0.00%
Methode Electronics Inc. 6.40 6.60 0 0 0.00%
Metlen Energy & Metals PLC 43.70 44.44 0 0 0.00%
MetLife Inc. 65.33 65.72 5 2 -0.26%
Metro Inc. 61.26 61.84 1 1 +0.03%
Metro Mining Ltd. 0.0365 0.0415 57 680 4 +5.06%
Metrovacesa S.A. 11.40 11.45 1 1 -0.43%
Metso Oyj 14.19 14.21 64 3 -0.25%
Metsä Board Oyj 2.956 2.966 4 1 -1.74%
Mettler-Toledo Intl Inc. 1 262.00 1 270.00 10 2 -0.20%
MeVis Medical Solutions AG 24.40 25.20 3 2 +1.61%
Mexco Energy Corp. 7.45 8.15 0 0 0.00%
MFA Financial Inc. 8.196 8.366 1 233 5 +1.11%
MFE-MediaForEurope N.V. 4.052 4.058 53 4 -1.07%
MFE-MediaForEurope N.V. 3.07 3.074 5 498 7 -1.48%
MGE Energy Inc. 70.00 71.00 0 0 0.00%
MGIC Investment Corp. 24.00 24.60 0 0 0.00%
MGM China Holdings Ltd. 1.80 1.85 14 1 +1.09%
MGM Resorts International 30.085 30.265 0 0 0.00%
MGP Ingredients Inc. (New) 19.50 19.78 0 0 0.00%
Miami International Hldgs Inc. 38.80 39.40 0 0 0.00%
Miata Metals Corp. 0.266 0.288 0 0 0.00%
Microbot Medical Inc. 2.102 2.186 1 845 5 +3.52%
Microchip Technology Inc. 45.00 46.00 302 10 -2.52%
Micron Technology Inc.  201.45 201.70 3 650 137 -1.47%
Micronics Japan Co. Ltd. 36.40 36.80 0 0 0.00%
MicroPort CardioFlow Medtech 0.117 0.141 0 0 0.00%
Microport Scientific Corp. 1.22 1.26 289 1 -0.81%
Microsoft Corp.  420.70 420.90 9 932 444 -0.81%
Microvast Holdings Inc. 2.982 3.05 4 458 8 -1.78%
Microvision Inc. (Wash.) 0.8061 0.814 213 3 +0.69%
Mid-America Apartm. Comm. Inc. 116.15 116.75 13 3 -0.26%
MidCap Financial Invest. Corp. 10.40 10.50 1 016 2 -0.94%
Middleby Corp., The 101.00 102.00 0 0 0.00%
Midea Group Co. Ltd. 9.70 9.85 556 13 -1.51%
Midnight Sun Mining Corp. 0.7618 0.8013 1 635 2 +3.07%
MilDef Group AB 11.59 11.60 315 4 -0.67%
Military Metals Corp. 0.235 0.236 7 400 7 +1.29%
Millennial Potash Corp. 2.12 2.16 937 1 0.00%
MillerKnoll Inc. 13.20 14.00 1 1 +2.19%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.208 0.216 0 0 0.00%
Minaurum Gold Inc. 0.281 0.286 70 629 20 +10.85%
Mind Medicine (MindMed) Inc. 10.57 10.78 167 2 -0.92%
MIND Technology Inc. 8.15 8.35 150 1 +0.60%
MindWalk Holdings Corp. 1.67 1.71 0 0 0.00%
Minebea Mitsumi Inc. 17.30 17.70 0 0 0.00%
MineHub Technologies Inc. 0.605 0.635 0 0 0.00%
Minera Alamos Inc. 0.248 0.264 9 000 2 +3.13%
Mineral Resources Ltd. 26.475 26.745 1 1 -2.96%
Minerva Neurosciences Inc. 3.48 3.64 300 1 -2.23%
MINISO Group Holding Ltd. ADR 17.00 17.30 2 1 +0.58%
MINISO Group Holding Ltd. Cl.A 4.12 4.36 0 0 0.00%
Mink Therapeutics Inc. 8.80 9.40 0 0 0.00%
Mips AB 27.92 28.06 26 2 -1.96%
MIRA Pharmaceuticals Inc. 1.25 1.29 100 1 0.00%
Mirion Technologies Inc. 22.00 22.60 5 1 +0.89%
Mirum Pharmaceuticals Inc. 61.50 64.00 0 0 0.00%
Mirvac Group 1.18 1.22 0 0 0.00%
Mission Produce Inc. 10.10 10.20 0 0 0.00%
Mister Spex SE 1.265 1.325 1 210 7 -1.85%
Mistras Group Inc. 10.40 10.50 0 0 0.00%
Misumi Group Inc. 12.30 12.60 0 0 0.00%
Mitek Systems Inc. 7.535 7.61 0 0 0.00%
Mitsubishi Chemical Group Corp 4.758 4.809 0 0 0.00%
Mitsubishi Corp. 20.16 20.47 209 5 -0.86%
Mitsubishi Electric Corp. 23.34 23.69 110 2 +3.53%
Mitsubishi Estate Co. Ltd. 19.80 20.20 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 14.60 15.00 0 0 0.00%
Mitsubishi HC Capital Inc. 6.80 7.00 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.505 21.795 377 10 -1.51%
Mitsubishi Logistics Corp. 6.40 6.45 2 1 0.00%
Mitsubishi Materials Corp. 17.30 17.60 0 0 0.00%
Mitsubishi Motors Corp. 2.011 2.033 807 4 -2.43%
Mitsubishi UFJ Finl Grp Inc. 13.602 13.744 1 019 8 +1.09%
Mitsubishi UFJ Finl Grp Inc. 13.40 13.70 0 0 0.00%
Mitsui & Co. Ltd. 22.56 22.89 22 322 12 -1.14%
Mitsui Chemicals Inc. 21.60 21.80 0 0 0.00%
Mitsui E&S Co. Ltd. 35.40 35.60 0 0 0.00%
Mitsui Fudosan Co. Ltd. 9.70 9.90 6 1 -2.94%
Mitsui Kinzoku Co. Ltd. 90.00 92.50 1 380 21 -7.18%
Mitsui O.S.K. Lines Ltd. 24.41 24.66 56 2 +0.57%
Mizuho Financial Group Inc. 30.24 30.61 1 1 +1.44%
Mizuho Financial Group Inc. ADRs 6.05 6.15 0 0 0.00%
Mkango Resources Ltd. 0.462 0.496 10 036 3 +3.75%
MKS Inc. 133.45 135.50 172 4 -1.10%
MLP SE 6.66 6.68 13 225 38 -0.75%
MMG Ltd. 0.83 0.845 23 516 14 +11.18%
Moberg Pharma AB 0.824 0.8355 2 500 1 -2.13%
Mobilezone Holding AG 12.90 13.02 10 1 -1.07%
Mobimo Holding AG 383.50 384.00 1 1 -1.04%
MOBOTIX AG 0.70 0.735 273 3 -2.74%
Mobvista Inc. 1.57 1.66 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.0105 0 0 0.00%
Modern Dental Group Ltd 0.55 0.58 0 0 0.00%
Modern Plant Based Foods Inc. 0.0504 0.0708 120 2 -8.36%
Modern Times Group MTG AB 10.83 10.84 200 1 +1.09%
Moderna Inc.  21.555 21.615 6 048 38 -3.10%
Modine Manufacturing Co. 138.00 139.55 30 5 +0.32%
Moelis & Co. 54.50 55.00 2 1 0.00%
Mogo Inc. 1.11 1.12 200 1 -0.89%
Mogotes Metals Inc. 0.1905 0.215 49 234 8 +1.60%
Mohawk Industries Inc. 99.00 99.50 0 0 0.00%
Molecular Partners AG ADS 3.42 3.70 0 0 0.00%
Molina Healthcare Inc. 127.95 129.20 283 6 -0.12%
Molson Coors Beverage Co. 39.84 40.08 253 4 -0.42%
Monadelphous Group Ltd. 14.80 15.10 0 0 0.00%
Monarch Casino & Resort Inc. 81.50 83.50 0 0 0.00%
Moncler S.r.l. 57.84 57.88 633 10 -0.31%
Monday.com Ltd. 123.00 123.75 54 3 -0.20%
Mondelez International Inc. Class A 49.38 49.625 925 27 +0.06%
Mondi PLC 9.80 9.90 284 3 -2.48%
Monex Group Inc. 4.00 4.06 0 0 0.00%
MongoDB Inc. 283.50 285.75 20 7 -1.05%
Mongolian Mining Corp. 1.11 1.19 0 0 0.00%
Monolithic Power Systems Inc. 775.00 783.00 83 15 -2.42%
Monopar Therapeutics Inc. 72.50 75.50 1 1 +1.34%
MonotaRO Co. Ltd. 12.10 12.30 0 0 0.00%
Monster Beverage Corp. 64.52 64.70 328 13 +0.09%
Montage Gold Corp. 5.65 5.75 34 675 29 +9.62%
Montrose Environmental Grp Inc 21.80 22.20 0 0 0.00%
Monument Mining Ltd. 0.71 0.72 4 361 5 +2.86%
Mony Group PLC 2.125 2.17 1 000 1 +0.46%
Moody's Corp. 418.90 421.40 15 5 -0.28%
Moog Inc. Registered Shares Class A 196.90 197.80 1 1 -0.46%
Moolec Science S.A. 0.342 0.354 0 0 0.00%
Morgan Stanley 144.72 145.74 425 19 -1.20%
Morningstar Inc. 184.00 185.00 21 2 -0.54%
Mosaic Co., The 21.055 21.18 770 10 -0.94%
MOTA-ENGIL SGPS S.A. 4.702 4.712 9 833 20 -0.84%
Motorcar Parts of America Inc. 11.20 11.40 0 0 0.00%
Motorola Solutions Inc. 316.40 318.20 307 13 -0.44%
Mount Gibson Iron Ltd. 0.21 0.216 50 2 -3.67%
Mountain Alliance AG 2.32 2.40 15 1 -5.00%
Mountain Valley MD Hold. Inc. 0.004 0.0118 0 0 0.00%
Movado Group Inc. 17.70 18.20 0 0 0.00%
Mowi ASA 19.14 19.18 787 13 -1.49%
MP Materials Corp. 52.00 52.60 1 597 33 -1.50%
MPC Container Ships ASA 1.538 1.5485 20 381 14 +2.46%
MPC Münchmeyer Peters.Cap.AG 4.97 5.02 1 680 7 +0.40%
MPH Health Care AG 21.90 22.30 2 408 30 +1.87%
Mr. Price Group Ltd. 10.40 10.70 0 0 0.00%
MS Industrie AG 1.32 1.37 9 011 5 -4.35%
MS&AD Insurance Grp Hldgs Inc. 19.10 19.50 54 2 +1.56%
MSA Safety Inc. 137.00 140.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 75.78 76.58 1 1 0.00%
MSCI Inc. Shares A 482.10 484.30 81 11 -0.31%
MTN Group Ltd. 7.85 8.05 1 572 9 -3.11%
MTR Corporation Ltd. 3.44 3.48 1 012 2 +1.16%
MTU Aero Engines AG  344.30 344.50 3 128 103 -2.13%
MTY Food Group Inc. 23.15 23.45 119 2 -0.43%
Mueller Industries Inc. 93.00 95.00 1 1 +0.53%
Mueller Water Products Inc. Shares Series A 20.60 20.80 0 0 0.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.102 6.18 7 226 10 +0.24%
Munters Group AB 14.60 14.65 189 11 -1.54%
Murano Global Investments Ltd. Reg. Shares o.N. 1.53 1.77 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.805 17.96 9 1 +1.18%
Murphy Oil Corp. 27.60 27.80 0 0 0.00%
Murphy USA Inc. 330.00 334.00 50 4 -0.60%
Musashi Seimitsu Indust.Co.Ltd 15.70 16.00 0 0 0.00%
Mustang Energy Corp. 0.054 0.0546 53 286 14 +3.85%
Mutares SE & Co. KGaA  27.75 27.95 7 327 53 -1.59%
mVISE AG 5.10 5.40 209 2 +1.85%
MVV Energie AG 30.80 31.00 3 2 0.00%
mwb fairtrade Wphdlsbank AG 8.90 9.00 57 2 -1.66%
Mycronic AB 19.64 19.69 1 1 +0.05%
Mühlbauer Holding AG 37.80 38.80 0 0 0.00%
Müller - Die lila Logistik SE 5.30 5.55 10 666 71 +22.69%
Münchener Rückvers.-Ges. AG  540.20 540.40 3 894 232 -0.81%
Myomo Inc. 0.739 0.776 20 1 +1.91%
MYR Group Inc. (Del.) 191.00 193.00 0 0 0.00%
Myriad Genetics Inc. 6.50 6.60 1 1 0.00%
Myriad Uranium Corp. 0.226 0.242 101 861 33 +5.22%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)