All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 155.75 156.75 4 4 -1.09%
M&G Prudential PLC 3.024 3.034 7 389 12 -1.11%
M/I Homes Inc. 106.05 108.35 0 0 0.00%
M1 Kliniken AG 15.20 15.50 6 029 36 +4.62%
M3 Inc. 14.20 14.60 1 614 7 -6.54%
M6 Métropole Télévision S.A. 12.04 12.10 601 10 +1.49%
Macerich Co., The 14.16 14.45 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 137.00 139.00 40 2 0.00%
Macquarie Group Ltd. 109.80 111.44 585 7 -1.11%
MacroGenics Inc. 1.297 1.318 2 840 4 +5.79%
Macy's Inc. 16.444 16.616 690 6 -2.95%
Madison Square Garden Sports 182.00 186.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 474.60 480.20 90 9 +3.08%
Magellan Aerospace Corp. 10.60 10.80 170 2 -0.88%
Magellan Financial Group Ltd. 5.25 5.35 0 0 0.00%
Magic Softw. Enterprises Ltd. 20.60 21.00 400 2 -0.97%
Magma Silver Corp. Registered Shares o.N. 0.104 0.132 11 760 2 +0.81%
Magna International Inc. 41.12 41.37 258 6 -2.89%
Magna Mining Inc. 1.46 1.51 7 1 +5.44%
Magnachip Semiconductor Corp. 2.00 2.06 53 2 -0.50%
Magnera Corp. 7.00 7.05 0 0 0.00%
Magnite Inc. 11.405 11.64 164 1 +1.03%
Magnora ASA 1.656 1.67 219 3 -0.95%
Main Street Capital Corp. 49.02 49.535 5 261 99 -2.22%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.896 1.972 10 1 -1.95%
Majestic Gold Corp. 0.0965 0.109 0 0 0.00%
MakeMyTrip Ltd. 63.52 64.16 38 3 +0.49%
Makita Corp. 24.02 24.32 129 3 -2.01%
Malibu Boats Inc. 20.70 21.12 4 1 -0.18%
Man Group Ltd. 2.30 2.32 5 603 7 -2.54%
Manchester United PLC Cl.A 13.25 13.39 66 4 -0.44%
Mandatum OYJ 6.326 6.328 3 487 11 -1.59%
Manganese X Energy Corp. 0.0658 0.0788 30 911 9 -5.36%
Manhattan Associates Inc. 147.00 148.00 13 2 -1.95%
Manitou B.F. S.A. 17.90 18.06 3 3 -0.78%
Manitowoc Co. Inc. 8.90 9.15 0 0 0.00%
MannKind Corp. 4.246 4.34 0 0 0.00%
ManpowerGroup Inc. 23.80 24.40 2 2 +1.63%
Manulife Financial Corp. 29.07 29.24 56 5 -1.35%
Mapfre S.A. 4.002 4.012 18 801 36 -0.94%
Maple Leaf Foods Inc. 15.00 15.10 490 1 +0.67%
Mapletree Pan Asia Commercial 0.9054 0.998 0 0 0.00%
Marathon Digital Holdings Inc.  9.878 9.978 111 130 318 -3.90%
Marathon Petroleum Corp. 168.82 169.38 92 7 -1.80%
Maravai LifeSciences Hldgs Inc Cl.A 2.84 2.94 30 1 +0.64%
Marimaca Copper Corp. 7.00 7.10 170 1 -2.05%
MarineMax Inc. 19.07 19.26 0 0 0.00%
Markel Group Inc. 1 761.00 1 767.00 25 9 +0.45%
MarketAxess Holdings Inc. 149.05 150.30 351 10 +0.07%
Marks & Spencer Group PLC 3.878 3.938 330 5 -1.64%
Marqeta Inc. Cl.A 4.02 4.14 113 1 0.00%
Marriott International Inc. 243.05 245.05 37 7 -0.89%
Marriott Vacat.Worldwide Corp. 39.60 40.20 0 0 0.00%
Marsh & McLennan Cos. Inc. 154.90 157.20 197 13 -0.86%
Marston's PLC 0.521 0.533 0 0 0.00%
Martin Marietta Materials Inc. 508.00 510.00 5 4 -0.27%
Marubeni Corp. 21.59 21.81 4 503 30 -3.02%
Marui Group Co. Ltd. 16.80 17.00 2 2 -0.58%
Maruwa Co. Ltd 247.50 253.50 34 3 +4.72%
Marvell Technology Inc. 72.11 72.55 9 584 131 -3.05%
Marzetti Co., The 142.00 148.00 12 4 -2.03%
Masch. Berth. Hermle AG VZ 149.00 151.50 1 677 59 +1.01%
Masco Corp. 50.96 51.46 7 2 +0.46%
Masimo Corp. 125.65 128.40 623 12 -1.27%
Mason Resources Inc. 0.0522 0.0616 7 623 3 -2.82%
MasTec Inc. 166.00 168.00 2 2 +1.81%
Masterbeef Group. 5.55 6.10 0 0 0.00%
MasterBrand Inc. 8.40 8.60 0 0 0.00%
MasterCard Inc.  462.35 464.35 2 318 189 -1.09%
Masterflex AG 12.55 13.20 1 156 13 +1.18%
Matador Resources Co. 34.40 34.60 32 3 +1.12%
Matador Technologies Inc. 0.118 0.128 4 000 1 -17.09%
Match Group Inc. 27.17 27.34 251 8 -0.81%
Materialise N.V. 5.05 5.20 8 921 9 +0.96%
Materion Corp. 97.00 98.00 16 2 -3.96%
MATERNUS-Kliniken AG 1.05 1.17 301 6 -5.36%
Mativ Holdings Inc. 10.30 10.60 0 0 0.00%
Matrix Service Co. 9.55 9.80 150 1 -0.98%
Matsa Resources Ltd. 0.0532 0.0616 4 309 2 -4.64%
Matson Inc. 89.50 91.00 51 2 -2.17%
Matsui Securities Co. Ltd. 4.36 4.48 0 0 0.00%
Mattel Inc. 16.11 16.21 723 6 -1.65%
Matthews International Corp. Class A 20.82 21.24 0 0 0.00%
Mattr Corp. 4.74 4.82 400 1 -1.66%
MAX Automation SE 5.32 5.42 2 445 7 -0.37%
Max Power Mining Corp. 0.394 0.429 237 273 64 +10.93%
MAX Resource Corp. 0.0486 0.0716 22 482 4 -2.34%
MaxCyte Inc. 1.38 1.44 3 431 2 +2.94%
Maxeon Solar Technologies Ltd. 2.58 2.68 850 3 -4.18%
Maximus Inc. 67.00 68.50 0 0 0.00%
MaxLinear Inc. 11.365 11.46 400 1 -3.05%
Maxus Mining Inc. 0.77 0.79 72 681 74 -2.47%
Mayr-Melnhof Karton AG 72.70 73.40 457 14 -1.63%
Mayville Engineering Co. Inc. 13.70 13.90 1 1 +4.35%
Mazda Motor Corp. 5.926 6.048 3 773 10 -0.95%
MBB SE 182.40 184.20 671 40 +0.77%
MBIA Inc. 6.45 6.60 1 1 0.00%
MC Grath Rent Corp. 83.00 85.00 86 2 -4.57%
McCormick & Co. Inc. 55.58 55.86 985 25 -0.89%
McDonald s Hldg Co.(Jap.) Ltd. 33.60 34.20 3 2 +0.58%
McDonalds Corp.  262.70 263.50 3 541 164 -0.38%
McEwen Inc. 14.40 14.80 1 372 10 0.00%
MCF Energy Ltd. 0.0236 0.0287 4 800 1 +2.56%
McGraw Hill Inc. 13.10 13.20 0 0 0.00%
McKesson Corp. 736.00 739.80 54 11 +1.24%
MDU Resources Group Inc. 17.40 17.90 13 2 -1.12%
ME Group International PLC 1.77 1.80 703 3 +2.84%
Mears Group Plc 3.995 4.075 5 1 +1.49%
Mebuki Financial Group Inc. 5.25 5.35 0 0 0.00%
Medaro Mining Corp. 0.112 0.138 422 3 -9.60%
MediaCo Holding Inc. 0.78 0.835 0 0 0.00%
Medibank Private Ltd. 2.70 2.76 0 0 0.00%
Medical Properties Trust Inc. 4.411 4.486 28 170 40 +3.79%
MEDICLIN AG 3.50 3.54 294 3 0.00%
Medicover AB 21.30 21.45 11 2 -0.46%
Medifast Inc. 9.532 9.642 21 3 -1.22%
Medigene AG 0.0368 0.043 7 391 16 -8.37%
Medincell S.A. 29.94 30.38 28 2 -0.86%
Mediobanca - Bca Cred.Fin. SpA 17.435 17.575 380 9 -2.17%
Medios AG 14.10 14.30 18 048 96 -3.68%
Medipal Holdings Corp. 13.80 14.30 0 0 0.00%
Medipharm Labs Corp. 0.0352 0.051 0 0 0.00%
Medley Inc. 13.40 13.70 862 3 +12.80%
MedMira Inc. 0.037 0.053 0 0 0.00%
medondo holding AG 0.456 0.476 750 1 -2.15%
Medpace Holdings Inc. 504.40 506.80 47 7 -0.47%
Medtronic PLC 83.01 83.27 4 359 78 +1.04%
Mega Uranium Ltd. 0.2145 0.2305 18 350 6 -1.50%
Meidensha Corp. 33.00 33.40 0 0 0.00%
Meiji Holdings Co.Ltd. 17.30 17.70 1 1 +0.56%
MeiraGTx Holdings PLC 6.65 6.90 0 0 0.00%
Meitu Inc. 0.885 0.92 917 3 +1.66%
Meituan 10.888 11.03 1 506 26 -1.02%
Melco Intl Development Ltd. 0.52 0.565 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.65 7.90 0 0 0.00%
Melexis N.V. 54.25 54.45 203 14 -2.70%
Meliá Hotels International 7.08 7.13 153 11 +0.78%
Melrose Industries PLC 7.026 7.132 5 1 +2.11%
Mensch u. Maschine Software SE 40.25 40.65 5 601 94 -1.22%
Mercadolibre Inc.  1 767.80 1 786.80 595 172 +0.23%
Mercedes-Benz Group AG  57.79 58.18 107 968 1 002 -2.00%
Mercer International Inc. 1.31 1.34 882 5 -3.45%
Mercialys 10.60 10.70 2 2 +0.19%
Merck & Co. Inc.  79.90 80.30 15 568 290 +0.63%
Merck KGaA  115.05 115.85 13 093 335 -2.58%
Mercury General Corp. 76.50 77.00 2 2 0.00%
Mercury Systems Inc. 58.50 59.50 173 3 -1.64%
Meren Energy Inc. 1.098 1.118 262 7 -3.17%
Mereo Biopharma Group Ltd. ADRs 1.505 1.54 0 0 0.00%
Meridian Mining UK Societas 0.818 0.866 39 712 33 0.00%
Merit Medical Systems Inc. 73.00 75.00 0 0 0.00%
Meritage Homes Corp. 55.00 56.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 19.00 19.30 3 1 +0.52%
Merlin Properties SOCIMI S.A. 12.61 12.73 845 25 +0.32%
Mersana Therapeutics Inc. 23.80 24.00 400 2 -0.83%
Mersen S.A. 21.65 21.85 611 6 -0.23%
Merus N.V. 82.50 83.00 139 7 +0.61%
Mesa Air Group Inc. 1.40 1.47 0 0 0.00%
Mesa Laboratories Inc. 61.00 62.50 77 1 +2.36%
Mesoblast Ltd. 1.26 1.33 620 3 +6.35%
Meta Platforms Inc.  518.80 520.30 17 265 1 246 -1.01%
Meta Wolf AG 3.56 3.70 0 0 0.00%
Metalla Royalty&Streaming Ltd. 5.88 5.99 724 4 +2.08%
Metallic Minerals Corp. 0.188 0.202 175 722 18 -2.68%
Metallium Ltd. 0.414 0.424 95 233 50 +8.72%
Metallurgical Corp. of China 0.234 0.266 0 0 0.00%
Metallus Inc. 13.40 13.50 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.48 2.64 0 0 0.00%
Metals X Ltd. 0.4615 0.49 35 600 5 +4.20%
Metalsource Mining Inc. 0.256 0.264 33 584 8 +1.53%
MetalsTech Ltd. 0.1505 0.1685 0 0 0.00%
Metaplanet Inc. 1.95 1.98 1 226 584 710 -3.41%
Metasphere Labs Inc. 0.072 0.082 31 166 11 +8.92%
Metavista3D Inc.  0.785 0.82 57 378 41 -1.22%
Metcash Ltd. 2.12 2.18 0 0 0.00%
Meteoric Resources N.L. 0.0965 0.103 7 000 2 +8.82%
Methanex Corp. 30.60 30.80 0 0 0.00%
Methode Electronics Inc. 6.10 6.30 18 1 +3.31%
Metlen Energy & Metals PLC 41.40 42.20 63 1 +0.09%
MetLife Inc. 64.95 65.34 307 8 -4.18%
Metro Inc. 60.58 60.88 36 4 +0.07%
Metro Mining Ltd. 0.0415 0.0445 3 505 750 10 +2.30%
Metrovacesa S.A. 11.15 11.20 258 3 0.00%
Metso Oyj 13.85 13.92 2 197 6 -2.09%
Metsä Board Oyj 2.786 2.796 4 1 +0.07%
Mettler-Toledo Intl Inc. 1 195.00 1 202.50 8 4 -0.08%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.50 8.20 0 0 0.00%
MFA Financial Inc. 7.766 7.93 783 3 +0.10%
MFE-MediaForEurope N.V. 3.972 4.012 473 5 -0.40%
MFE-MediaForEurope N.V. 3.022 3.05 11 969 15 -1.04%
MGE Energy Inc. 70.50 71.50 50 1 -2.07%
MGIC Investment Corp. 23.60 24.00 0 0 0.00%
MGM China Holdings Ltd. 1.75 1.80 0 0 0.00%
MGM Resorts International 26.96 27.125 5 3 -0.82%
MGP Ingredients Inc. (New) 21.08 21.38 0 0 0.00%
Miami International Hldgs Inc. 40.00 40.60 0 0 0.00%
Miata Metals Corp. 0.332 0.356 6 200 5 +3.61%
Microbot Medical Inc. 1.709 1.769 1 761 5 +1.01%
Microchip Technology Inc. 44.39 44.84 767 34 -4.40%
Micron Technology Inc.  208.70 209.05 41 040 715 -1.67%
Micronics Japan Co. Ltd. 36.60 37.40 0 0 0.00%
MicroPort CardioFlow Medtech 0.117 0.141 0 0 0.00%
Microport Scientific Corp. 1.18 1.22 66 1 +0.81%
Microsoft Corp.  438.00 438.15 37 332 1 234 -0.26%
Microvast Holdings Inc. 3.055 3.149 40 437 58 -4.62%
Microvision Inc. (Wash.) 0.781 0.8026 26 694 14 +2.12%
Mid-America Apartm. Comm. Inc. 112.10 112.75 316 10 +0.09%
MidCap Financial Invest. Corp. 9.85 9.95 856 4 -2.88%
Middleby Corp., The 97.50 100.00 16 1 -1.96%
Midea Group Co. Ltd. 9.75 9.90 1 287 11 -1.02%
Midnight Sun Mining Corp. 0.8209 0.8562 0 0 0.00%
MilDef Group AB 11.83 11.88 2 502 18 -1.49%
Military Metals Corp. 0.236 0.253 21 310 9 -2.36%
Millennial Potash Corp. 1.70 1.77 41 940 33 +12.67%
MillerKnoll Inc. 11.60 12.40 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.228 0.25 38 135 15 -4.88%
Minaurum Gold Inc. 0.168 0.188 19 730 2 -8.59%
Mind Medicine (MindMed) Inc. 9.675 9.87 1 124 11 +2.66%
MIND Technology Inc. 9.30 9.70 0 0 0.00%
MindWalk Holdings Corp. 1.46 1.52 0 0 0.00%
Minebea Mitsumi Inc. 15.80 16.20 2 2 -2.44%
MineHub Technologies Inc. 0.58 0.635 0 0 0.00%
Minera Alamos Inc. 0.226 0.238 1 005 3 -0.86%
Mineral Resources Ltd. 27.77 28.265 959 9 -0.64%
Minerva Neurosciences Inc. 3.68 3.86 0 0 0.00%
MINISO Group Holding Ltd. ADR 18.00 18.40 227 3 0.00%
MINISO Group Holding Ltd. Cl.A 4.48 4.74 2 650 3 +2.16%
Mink Therapeutics Inc. 10.20 10.80 0 0 0.00%
Mips AB 27.42 27.48 676 13 -2.41%
MIRA Pharmaceuticals Inc. 1.16 1.21 500 1 0.00%
Mirion Technologies Inc. 20.80 21.20 643 9 -3.70%
Mirum Pharmaceuticals Inc. 61.00 63.50 0 0 0.00%
Mirvac Group 1.23 1.27 0 0 0.00%
Mission Produce Inc. 10.10 10.20 5 1 -3.74%
Mister Spex SE 1.39 1.585 7 358 21 -8.52%
Mistras Group Inc. 10.30 10.50 0 0 0.00%
Misumi Group Inc. 12.40 12.70 0 0 0.00%
Mitek Systems Inc. 7.44 7.515 2 1 +2.20%
Mitsubishi Chemical Group Corp 4.657 4.752 30 5 -2.14%
Mitsubishi Corp. 19.936 21.245 2 987 19 -2.35%
Mitsubishi Electric Corp. 23.47 23.82 400 12 +1.61%
Mitsubishi Estate Co. Ltd. 17.90 18.30 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 14.30 14.70 0 0 0.00%
Mitsubishi HC Capital Inc. 6.70 6.95 286 2 -4.79%
Mitsubishi Heavy Ind. Ltd. 23.06 23.735 28 963 77 +0.26%
Mitsubishi Logistics Corp. 6.05 6.15 1 1 +0.81%
Mitsubishi Materials Corp. 16.80 17.10 292 1 -1.15%
Mitsubishi Motors Corp. 2.013 2.054 2 005 2 -0.76%
Mitsubishi UFJ Finl Grp Inc. 13.354 13.556 2 960 24 -0.71%
Mitsubishi UFJ Finl Grp Inc. 13.10 13.50 25 1 +1.47%
Mitsui & Co. Ltd. 22.25 22.69 3 801 28 -3.84%
Mitsui Chemicals Inc. 19.30 19.80 3 3 -1.01%
Mitsui E&S Co. Ltd. 36.40 37.60 565 14 +8.67%
Mitsui Fudosan Co. Ltd. 9.45 9.65 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 117.00 120.00 1 398 47 +10.19%
Mitsui O.S.K. Lines Ltd. 24.06 24.42 8 3 -1.32%
Mizuho Financial Group Inc. 28.675 29.04 321 7 -2.47%
Mizuho Financial Group Inc. ADRs 5.80 5.90 50 1 -1.64%
Mkango Resources Ltd. 0.496 0.535 0 0 0.00%
MKS Inc. 121.75 122.80 76 5 +0.90%
MLP SE 6.31 6.40 46 203 117 -2.29%
MMG Ltd. 0.725 0.76 13 036 8 +2.01%
Moberg Pharma AB 0.785 0.8105 0 0 0.00%
Mobilezone Holding AG 12.70 12.74 336 3 -2.74%
Mobimo Holding AG 379.00 380.50 0 0 0.00%
MOBOTIX AG 0.87 1.00 1 683 5 +4.28%
Mobvista Inc. 2.06 2.16 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.01 0 0 0.00%
Modern Dental Group Ltd 0.57 0.61 0 0 0.00%
Modern Plant Based Foods Inc. 0.0476 0.07 440 2 -14.64%
Modern Times Group MTG AB 10.46 10.49 100 1 +0.75%
Moderna Inc.  21.22 21.435 20 276 91 -0.99%
Modine Manufacturing Co. 110.35 111.40 224 5 -1.85%
Moelis & Co. 52.00 52.50 1 1 +1.83%
Mogo Inc. 1.03 1.05 1 500 1 -2.83%
Mogotes Metals Inc. 0.1535 0.169 2 000 1 +6.87%
Mohawk Industries Inc. 89.50 90.00 0 0 0.00%
Molecular Partners AG ADS 3.26 4.18 10 1 -2.69%
Molina Healthcare Inc. 117.45 118.70 542 11 -0.04%
Molson Coors Beverage Co. 39.30 39.53 12 3 +0.25%
Monadelphous Group Ltd. 15.20 15.50 328 3 +1.97%
Monarch Casino & Resort Inc. 80.50 82.50 0 0 0.00%
Moncler S.r.l. 55.44 55.72 847 31 -2.59%
Monday.com Ltd. 129.25 130.15 535 25 -5.97%
Mondelez International Inc. Class A 47.855 48.10 10 056 140 -1.89%
Mondi PLC 9.50 9.60 357 7 -1.04%
Monex Group Inc. 3.96 4.08 0 0 0.00%
MongoDB Inc. 290.90 293.20 444 39 -4.66%
Mongolian Mining Corp. 1.09 1.17 6 131 4 +3.60%
Monolithic Power Systems Inc. 769.80 779.00 35 11 -2.70%
Monopar Therapeutics Inc. 65.00 67.50 9 2 +2.99%
MonotaRO Co. Ltd. 11.60 11.80 25 2 -4.00%
Monster Beverage Corp. 61.90 62.09 1 237 42 +1.03%
Montage Gold Corp. 4.10 4.22 530 1 -3.30%
Montrose Environmental Grp Inc 20.20 20.80 0 0 0.00%
Monument Mining Ltd. 0.615 0.625 38 405 24 0.00%
Mony Group PLC 2.17 2.21 468 2 +2.06%
Moody's Corp. 406.10 408.70 406 20 -0.68%
Moog Inc. Registered Shares Class A 167.90 170.00 39 5 -3.18%
Moolec Science S.A. 0.468 0.50 0 0 0.00%
Morgan Stanley 137.26 137.96 2 716 68 -2.79%
Morningstar Inc. 179.00 180.00 1 1 +0.55%
Mosaic Co., The 21.09 21.22 4 444 25 -5.60%
MOTA-ENGIL SGPS S.A. 5.65 5.76 3 084 16 -1.90%
Motorcar Parts of America Inc. 10.70 11.00 142 1 0.00%
Motorola Solutions Inc. 324.80 326.90 262 13 -0.95%
Mount Gibson Iron Ltd. 0.199 0.21 0 0 0.00%
Mountain Alliance AG 2.30 2.40 3 3 +2.48%
Mountain Valley MD Hold. Inc. 0.007 0.015 0 0 0.00%
Movado Group Inc. 15.40 15.90 2 2 -1.86%
Mowi ASA 18.73 18.89 13 372 43 -0.64%
MP Materials Corp. 48.80 49.50 17 113 150 -2.96%
MPC Container Ships ASA 1.50 1.522 53 341 18 +3.70%
MPC Münchmeyer Peters.Cap.AG 4.80 4.90 11 224 30 -1.44%
MPH Health Care AG 18.15 19.40 1 114 22 -2.89%
Mr. Price Group Ltd. 10.20 10.50 0 0 0.00%
MS Industrie AG 1.27 1.40 3 793 9 +0.75%
MS&AD Insurance Grp Hldgs Inc. 18.40 18.90 47 4 0.00%
MSA Safety Inc. 133.00 136.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 73.66 74.40 2 1 +1.02%
MSCI Inc. Shares A 479.70 483.20 252 33 -0.47%
MTN Group Ltd. 8.30 8.60 1 014 8 -3.51%
MTR Corporation Ltd. 3.28 3.40 0 0 0.00%
MTU Aero Engines AG  354.70 356.30 3 547 178 -1.06%
MTY Food Group Inc. 23.40 23.65 20 1 0.00%
Mueller Industries Inc. 89.50 91.50 301 3 -1.08%
Mueller Water Products Inc. Shares Series A 19.70 19.90 601 2 -1.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.83 6.97 8 025 14 -0.22%
Munters Group AB 14.76 14.90 103 14 -1.27%
Murano Global Investments Ltd. Reg. Shares o.N. 1.98 2.12 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.22 17.50 895 6 -1.23%
Murphy Oil Corp. 25.40 25.60 184 5 -4.55%
Murphy USA Inc. 308.00 310.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 15.80 16.20 1 254 4 +0.61%
Mustang Energy Corp. 0.0566 0.0628 764 618 19 -2.09%
Mutares SE & Co. KGaA  25.80 26.10 159 966 726 -4.76%
mVISE AG 0.44 0.55 0 0 0.00%
MVV Energie AG 31.40 31.50 2 458 20 +0.32%
mwb fairtrade Wphdlsbank AG 8.70 8.95 279 6 -3.87%
Mycronic AB 18.75 18.82 81 2 +0.47%
Mühlbauer Holding AG 37.20 39.20 5 1 +2.62%
Müller - Die lila Logistik SE 4.28 4.40 3 1 +3.30%
Münchener Rückvers.-Ges. AG  538.60 540.40 12 230 745 -1.17%
Myomo Inc. 0.648 0.682 6 455 3 +0.84%
MYR Group Inc. (Del.) 188.00 191.00 2 2 +1.01%
Myriad Genetics Inc. 5.70 5.80 0 0 0.00%
Myriad Uranium Corp. 0.155 0.17 9 500 3 -6.40%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)