All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 163.15 164.25 0 0 0.00%
M&G Prudential PLC 3.018 3.066 3 935 5 +2.01%
M/I Homes Inc. 112.25 114.55 0 0 0.00%
M1 Kliniken AG 15.76 16.04 3 198 17 -2.96%
M3 Inc. 14.50 14.80 75 1 +11.28%
M6 Métropole Télévision S.A. 12.36 12.44 1 281 10 +4.01%
Macerich Co., The 14.245 14.535 27 1 +1.24%
MACOM Technology Sol.Hldg.Inc. 137.00 139.00 138 5 +3.70%
Macquarie Group Ltd. 107.74 109.38 1 1 +2.53%
MacroGenics Inc. 1.201 1.221 6 500 2 -2.01%
Macy's Inc. 17.382 17.564 598 4 +1.96%
Madison Square Garden Sports 186.00 190.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 473.20 478.70 14 6 +4.53%
Magellan Aerospace Corp. 10.10 10.30 0 0 0.00%
Magellan Financial Group Ltd. 5.15 5.20 1 500 1 -0.97%
Magic Softw. Enterprises Ltd. 19.00 19.50 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.098 0.124 13 630 3 -8.04%
Magna International Inc. 41.78 42.03 1 263 12 +6.03%
Magna Mining Inc. 1.52 1.56 2 000 2 +3.31%
Magnachip Semiconductor Corp. 1.96 2.02 0 0 0.00%
Magnera Corp. 10.00 10.10 4 200 6 +5.08%
Magnite Inc. 12.08 12.325 835 3 +8.95%
Magnora ASA 1.604 1.618 161 2 +1.77%
Main Street Capital Corp. 47.985 48.48 8 453 112 +0.28%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.808 1.882 900 1 -2.11%
Majestic Gold Corp. 0.091 0.103 46 000 5 +3.09%
MakeMyTrip Ltd. 64.16 64.90 994 11 +1.42%
Makita Corp. 24.62 25.14 103 3 +6.03%
Malibu Boats Inc. 22.86 23.36 0 0 0.00%
Man Group Ltd. 2.28 2.30 13 235 3 +0.87%
Manchester United PLC Cl.A 13.33 13.47 720 2 +1.58%
Mandatum OYJ 6.328 6.352 230 2 +0.35%
Manganese X Energy Corp. 0.0632 0.079 308 980 11 +16.46%
Manhattan Associates Inc. 148.00 149.00 25 1 -0.68%
Manitou B.F. S.A. 17.50 17.66 0 0 0.00%
Manitowoc Co. Inc. 9.25 9.50 0 0 0.00%
MannKind Corp. 4.324 4.419 100 1 -0.09%
ManpowerGroup Inc. 24.20 24.60 180 3 +3.45%
Manulife Financial Corp. 29.91 30.09 56 3 +1.97%
Mapfre S.A. 3.952 3.962 36 739 31 +0.10%
Maple Leaf Foods Inc. 15.70 15.80 200 1 0.00%
Mapletree Pan Asia Commercial 0.896 0.9879 0 0 0.00%
Marathon Digital Holdings Inc.  8.708 8.795 145 268 354 -1.30%
Marathon Petroleum Corp. 165.20 165.76 160 8 +1.57%
Maravai LifeSciences Hldgs Inc Cl.A 3.20 3.32 0 0 0.00%
Marimaca Copper Corp. 6.50 6.60 1 102 3 -0.76%
MarineMax Inc. 20.14 20.34 0 0 0.00%
Markel Group Inc. 1 764.00 1 770.00 50 8 +0.68%
MarketAxess Holdings Inc. 139.80 141.00 16 1 +0.25%
Marks & Spencer Group PLC 3.842 3.902 103 3 +2.39%
Marqeta Inc. Cl.A 4.06 4.16 1 000 1 -1.49%
Marriott International Inc. 255.85 257.90 618 11 +5.02%
Marriott Vacat.Worldwide Corp. 43.80 44.40 0 0 0.00%
Marsh & McLennan Cos. Inc. 155.90 158.30 98 6 +1.51%
Marston's PLC 0.559 0.569 2 215 2 +4.28%
Martin Marietta Materials Inc. 522.40 525.00 14 2 +0.35%
Marubeni Corp. 21.09 21.46 2 049 18 +3.51%
Marui Group Co. Ltd. 17.40 17.70 0 0 0.00%
Maruwa Co. Ltd 222.50 227.50 28 3 -6.65%
Marvell Technology Inc. 67.18 67.28 24 596 262 +1.11%
Marzetti Co., The 146.00 152.00 10 1 +0.67%
Masch. Berth. Hermle AG VZ 150.50 151.50 565 40 -0.66%
Masco Corp. 53.76 54.30 34 2 +4.14%
Masimo Corp. 128.15 130.85 27 1 -0.44%
Mason Resources Inc. 0.0598 0.0698 653 018 7 +10.54%
MasTec Inc. 167.00 169.00 85 4 +0.60%
Masterbeef Group. 5.95 6.15 0 0 0.00%
MasterBrand Inc. 8.70 8.90 0 0 0.00%
MasterCard Inc.  468.15 470.20 1 531 152 +2.76%
Masterflex AG 12.60 13.30 480 4 -1.94%
Matador Resources Co. 35.60 35.80 0 0 0.00%
Matador Technologies Inc. 0.098 0.112 54 500 5 +1.89%
Match Group Inc. 27.895 28.065 688 5 +3.32%
Materialise N.V. 5.10 5.25 0 0 0.00%
Materion Corp. 102.00 103.00 23 1 +4.04%
MATERNUS-Kliniken AG 1.02 1.13 5 321 2 -4.55%
Mativ Holdings Inc. 10.50 10.80 0 0 0.00%
Matrix Service Co. 9.60 9.85 0 0 0.00%
Matsa Resources Ltd. 0.051 0.057 38 000 3 -11.56%
Matson Inc. 90.50 92.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.42 4.54 0 0 0.00%
Mattel Inc. 17.17 17.275 1 100 5 +2.82%
Matthews International Corp. Class A 21.08 21.52 50 1 -0.65%
Mattr Corp. 4.82 4.86 251 1 +1.68%
MAX Automation SE 4.35 4.47 5 475 12 +0.46%
Max Power Mining Corp. 0.456 0.475 131 490 49 -0.21%
MAX Resource Corp. 0.0586 0.0744 195 592 9 +8.31%
MaxCyte Inc. 1.38 1.44 2 317 1 +0.70%
Maxeon Solar Technologies Ltd. 2.30 2.40 900 4 +1.29%
Maximus Inc. 73.00 74.50 0 0 0.00%
MaxLinear Inc. 11.745 11.855 178 2 +5.26%
Maxus Mining Inc. 0.675 0.725 45 152 34 +8.21%
Mayr-Melnhof Karton AG 75.00 76.00 423 10 +4.46%
Mayville Engineering Co. Inc. 13.40 13.60 130 1 +2.33%
Mazda Motor Corp. 6.152 6.278 1 168 7 +6.58%
MBB SE 180.20 182.00 291 19 -1.74%
MBIA Inc. 6.55 6.70 0 0 0.00%
MC Grath Rent Corp. 85.50 88.00 0 0 0.00%
McCormick & Co. Inc. 59.04 59.32 2 064 12 +1.20%
McDonald s Hldg Co.(Jap.) Ltd. 35.20 35.80 0 0 0.00%
McDonalds Corp.  268.40 268.65 6 318 194 +1.71%
McEwen Inc. 13.80 14.10 828 5 +0.71%
MCF Energy Ltd. 0.0206 0.0257 0 0 0.00%
McGraw Hill Inc. 14.30 14.40 691 1 0.00%
McKesson Corp. 750.20 754.00 75 12 +2.33%
MDU Resources Group Inc. 17.60 18.00 0 0 0.00%
ME Group International PLC 1.76 1.81 0 0 0.00%
Mears Group Plc 4.065 4.15 0 0 0.00%
Mebuki Financial Group Inc. 5.10 5.35 1 000 1 0.00%
Medaro Mining Corp. 0.10 0.132 10 300 3 -11.81%
MediaCo Holding Inc. 0.81 0.875 0 0 0.00%
Medibank Private Ltd. 2.62 2.68 0 0 0.00%
Medical Properties Trust Inc. 4.5415 4.6185 4 732 16 +5.81%
MEDICLIN AG 3.38 3.48 1 893 5 -1.16%
Medicover AB 20.50 20.70 208 4 +0.24%
Medifast Inc. 9.21 9.318 9 1 +2.84%
Medigene AG 0.026 0.034 8 540 8 -20.61%
Medincell S.A. 28.18 28.60 526 20 -0.99%
Mediobanca - Bca Cred.Fin. SpA 17.44 17.575 301 4 -0.23%
Medios AG 13.68 13.96 4 827 34 -1.30%
Medipal Holdings Corp. 14.70 15.00 0 0 0.00%
Medipharm Labs Corp. 0.036 0.041 0 0 0.00%
Medley Inc. 14.20 14.60 345 1 +2.82%
MedMira Inc. 0.037 0.053 0 0 0.00%
medondo holding AG 0.356 0.535 0 0 0.00%
Medpace Holdings Inc. 512.40 515.00 31 7 +0.28%
Medtronic PLC 87.76 88.03 2 611 53 +1.98%
Mega Uranium Ltd. 0.2095 0.2285 0 0 0.00%
Meidensha Corp. 30.60 31.00 0 0 0.00%
Meiji Holdings Co.Ltd. 17.50 17.90 8 1 +4.73%
MeiraGTx Holdings PLC 6.35 6.60 947 1 -0.78%
Meitu Inc. 0.855 0.885 0 0 0.00%
Meituan 10.65 10.85 15 156 41 +0.65%
Melco Intl Development Ltd. 0.496 0.545 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.45 7.65 25 1 0.00%
Melexis N.V. 50.60 50.80 1 931 58 +2.05%
Meliá Hotels International 6.91 6.965 111 3 +1.64%
Melrose Industries PLC 6.504 6.604 755 9 -4.48%
Mensch u. Maschine Software SE 40.55 40.85 1 486 31 +0.25%
Mercadolibre Inc.  0.00 1 696.00 1 067 339 +2.91%
Mercedes-Benz Group AG  57.27 57.38 68 094 588 +2.47%
Mercer International Inc. 1.36 1.41 57 2 -0.77%
Mercialys 10.58 10.68 60 1 +0.96%
Merck & Co. Inc.  84.70 85.10 21 232 303 +2.91%
Merck KGaA  112.15 113.20 38 751 235 +2.78%
Mercury General Corp. 79.00 79.50 0 0 0.00%
Mercury Systems Inc. 57.50 58.00 0 0 0.00%
Meren Energy Inc. 1.042 1.064 879 2 -6.08%
Mereo Biopharma Group Ltd. ADRs 1.54 1.575 300 1 -4.49%
Meridian Mining UK Societas 0.81 0.824 24 433 25 +1.23%
Merit Medical Systems Inc. 75.00 76.50 0 0 0.00%
Meritage Homes Corp. 60.50 61.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.80 19.30 732 7 -1.04%
Merlin Properties SOCIMI S.A. 12.37 12.49 289 13 +0.89%
Mersana Therapeutics Inc. 23.60 23.80 82 1 +0.83%
Mersen S.A. 21.55 21.75 0 0 0.00%
Merus N.V. 83.00 83.50 67 6 0.00%
Mesa Air Group Inc. 1.18 1.24 0 0 0.00%
Mesa Laboratories Inc. 60.50 62.00 0 0 0.00%
Mesoblast Ltd. 1.26 1.30 42 030 6 -5.43%
Meta Platforms Inc.  515.20 516.80 22 399 1 311 +0.98%
Meta Wolf AG 3.56 3.66 8 1 -1.66%
Metalla Royalty&Streaming Ltd. 5.63 5.72 1 618 2 +0.18%
Metallic Minerals Corp. 0.1855 0.1995 178 502 15 +5.59%
Metallium Ltd. 0.404 0.41 1 315 514 374 -4.21%
Metallurgical Corp. of China 0.226 0.254 0 0 0.00%
Metallus Inc. 14.00 14.10 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.52 2.58 0 0 0.00%
Metals X Ltd. 0.402 0.4305 10 317 3 -6.15%
Metalsource Mining Inc. 0.23 0.238 0 0 0.00%
MetalsTech Ltd. 0.1455 0.163 7 700 1 -2.03%
Metaplanet Inc. 1.88 1.90 2 953 111 802 -2.56%
Metasphere Labs Inc. 0.057 0.073 1 092 4 -4.14%
Metavista3D Inc.  0.71 0.74 157 925 92 -3.92%
Metcash Ltd. 2.10 2.14 100 1 -2.80%
Meteoric Resources N.L. 0.089 0.103 47 049 6 +5.15%
Methanex Corp. 30.40 30.60 20 1 +3.38%
Methode Electronics Inc. 5.90 6.10 0 0 0.00%
Metlen Energy & Metals PLC 42.58 43.36 20 1 +0.38%
MetLife Inc. 64.98 65.37 0 0 0.00%
Metro Inc. 61.60 61.92 504 4 +0.36%
Metro Mining Ltd. 0.035 0.0385 56 000 4 -3.80%
Metrovacesa S.A. 11.25 11.30 86 4 +3.20%
Metso Oyj 13.60 13.68 13 905 40 +2.29%
Metsä Board Oyj 2.814 2.822 3 1 +3.91%
Mettler-Toledo Intl Inc. 1 257.00 1 265.00 0 0 0.00%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.30 7.85 0 0 0.00%
MFA Financial Inc. 7.874 8.04 2 059 2 +2.14%
MFE-MediaForEurope N.V. 4.098 4.136 2 548 26 +3.86%
MFE-MediaForEurope N.V. 3.054 3.116 36 212 24 +1.46%
MGE Energy Inc. 71.00 72.00 0 0 0.00%
MGIC Investment Corp. 24.40 24.80 1 1 0.00%
MGM China Holdings Ltd. 1.67 1.72 0 0 0.00%
MGM Resorts International 28.19 28.36 262 3 -0.15%
MGP Ingredients Inc. (New) 19.66 19.99 200 3 +2.39%
Miami International Hldgs Inc. 38.00 38.60 0 0 0.00%
Miata Metals Corp. 0.284 0.30 26 195 2 0.00%
Microbot Medical Inc. 1.557 1.612 2 522 2 +0.66%
Microchip Technology Inc. 44.00 44.445 2 262 20 +4.31%
Micron Technology Inc.  180.40 180.74 70 816 1 077 +3.13%
Micronics Japan Co. Ltd. 32.80 33.40 0 0 0.00%
MicroPort CardioFlow Medtech 0.109 0.133 0 0 0.00%
Microport Scientific Corp. 1.12 1.18 0 0 0.00%
Microsoft Corp.  0.00 409.55 60 581 2 047 -1.31%
Microvast Holdings Inc. 2.912 3.001 67 860 51 -1.42%
Microvision Inc. (Wash.) 0.8073 0.8283 37 779 17 +3.75%
Mid-America Apartm. Comm. Inc. 115.70 116.45 171 4 +1.94%
MidCap Financial Invest. Corp. 10.20 10.30 274 3 0.00%
Middleby Corp., The 101.00 103.00 27 1 +1.53%
Midea Group Co. Ltd. 9.70 9.90 1 196 11 +0.51%
Midnight Sun Mining Corp. 0.7564 0.7779 3 000 1 +3.87%
MilDef Group AB 10.81 10.82 1 737 12 -4.60%
Military Metals Corp. 0.234 0.25 9 530 7 +0.42%
Millennial Potash Corp. 1.85 1.92 730 3 +5.00%
MillerKnoll Inc. 12.70 13.70 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.204 0.222 37 327 7 +11.00%
Minaurum Gold Inc. 0.169 0.189 10 000 2 -2.59%
Mind Medicine (MindMed) Inc. 9.165 9.355 1 784 13 -1.43%
MIND Technology Inc. 7.70 7.95 700 1 -3.87%
MindWalk Holdings Corp. 1.41 1.49 8 024 3 -3.25%
Minebea Mitsumi Inc. 16.00 16.40 30 1 +5.19%
MineHub Technologies Inc. 0.66 0.715 5 045 3 +6.06%
Minera Alamos Inc. 0.226 0.24 27 157 6 0.00%
Mineral Resources Ltd. 26.20 26.65 873 6 -4.54%
Minerva Neurosciences Inc. 3.36 3.56 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.80 17.20 328 2 +1.76%
MINISO Group Holding Ltd. Cl.A 4.12 4.18 2 000 1 -5.61%
Mink Therapeutics Inc. 9.00 9.75 0 0 0.00%
Mips AB 26.78 26.82 41 4 +0.30%
MIRA Pharmaceuticals Inc. 1.18 1.24 0 0 0.00%
Mirion Technologies Inc. 20.40 20.80 2 571 18 +7.14%
Mirum Pharmaceuticals Inc. 60.50 63.00 10 1 -1.67%
Mirvac Group 1.23 1.27 1 1 +2.44%
Mission Produce Inc. 9.95 10.10 0 0 0.00%
Mister Spex SE 1.35 1.43 721 11 +2.15%
Mistras Group Inc. 10.10 10.30 0 0 0.00%
Misumi Group Inc. 12.00 12.30 0 0 0.00%
Mitek Systems Inc. 7.735 7.815 100 1 -1.39%
Mitsubishi Chemical Group Corp 4.543 4.637 10 1 +3.53%
Mitsubishi Corp. 20.055 20.665 42 297 33 +1.66%
Mitsubishi Electric Corp. 23.35 23.69 1 013 6 +3.26%
Mitsubishi Estate Co. Ltd. 19.20 19.70 6 3 +8.89%
Mitsubishi Gas Chemical Co.Inc 14.00 14.30 0 0 0.00%
Mitsubishi HC Capital Inc. 6.70 6.95 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.37 22.005 16 840 54 -0.37%
Mitsubishi Logistics Corp. 6.20 6.30 82 1 +4.24%
Mitsubishi Materials Corp. 16.50 16.70 0 0 0.00%
Mitsubishi Motors Corp. 2.043 2.084 2 045 2 +6.30%
Mitsubishi UFJ Finl Grp Inc. 13.266 13.464 5 152 23 +4.31%
Mitsubishi UFJ Finl Grp Inc. 13.00 13.40 220 1 +1.55%
Mitsui & Co. Ltd. 22.24 22.68 885 8 +4.04%
Mitsui Chemicals Inc. 20.40 20.80 0 0 0.00%
Mitsui E&S Co. Ltd. 33.80 34.60 180 4 -4.55%
Mitsui Fudosan Co. Ltd. 9.75 9.95 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 96.50 98.50 2 902 45 -14.35%
Mitsui O.S.K. Lines Ltd. 24.03 24.39 220 2 +0.51%
Mizuho Financial Group Inc. 28.52 28.88 85 1 +1.81%
Mizuho Financial Group Inc. ADRs 5.70 5.80 0 0 0.00%
Mkango Resources Ltd. 0.462 0.505 400 1 -5.71%
MKS Inc. 124.35 125.45 0 0 0.00%
MLP SE 6.33 6.42 28 849 90 +1.90%
MMG Ltd. 0.68 0.715 21 971 15 -2.05%
Moberg Pharma AB 0.739 0.7615 0 0 0.00%
Mobilezone Holding AG 12.74 12.78 0 0 0.00%
Mobimo Holding AG 382.00 383.00 13 2 +1.61%
MOBOTIX AG 0.70 0.815 8 800 8 -7.05%
Mobvista Inc. 1.93 2.04 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.0105 0 0 0.00%
Modern Dental Group Ltd 0.545 0.58 0 0 0.00%
Modern Plant Based Foods Inc. 0.05 0.0952 9 000 1 -7.41%
Modern Times Group MTG AB 10.44 10.47 0 0 0.00%
Moderna Inc.  20.485 20.695 35 860 178 +5.78%
Modine Manufacturing Co. 123.35 124.80 561 6 -0.50%
Moelis & Co. 54.00 55.00 50 1 -1.89%
Mogo Inc. 1.01 1.03 1 400 3 +2.62%
Mogotes Metals Inc. 0.166 0.1825 1 000 1 -5.60%
Mohawk Industries Inc. 95.00 95.50 0 0 0.00%
Molecular Partners AG ADS 3.34 3.56 1 756 2 +3.35%
Molina Healthcare Inc. 122.25 123.50 932 15 +5.10%
Molson Coors Beverage Co. 39.92 40.16 12 1 +1.27%
Monadelphous Group Ltd. 14.50 14.70 0 0 0.00%
Monarch Casino & Resort Inc. 83.00 85.00 0 0 0.00%
Moncler S.r.l. 56.34 56.62 1 303 27 +1.25%
Monday.com Ltd. 127.00 127.85 165 14 +2.10%
Mondelez International Inc. Class A 49.38 49.63 2 803 51 +2.07%
Mondi PLC 9.50 9.60 2 047 7 +3.24%
Monex Group Inc. 4.04 4.14 0 0 0.00%
MongoDB Inc. 277.80 279.90 2 439 66 -1.75%
Mongolian Mining Corp. 1.02 1.09 71 727 3 -6.19%
Monolithic Power Systems Inc. 752.60 761.60 95 14 +2.34%
Monopar Therapeutics Inc. 78.50 81.00 0 0 0.00%
MonotaRO Co. Ltd. 12.20 12.40 0 0 0.00%
Monster Beverage Corp. 62.45 62.64 582 27 +0.19%
Montage Gold Corp. 4.14 4.26 103 3 -3.26%
Montrose Environmental Grp Inc 21.60 22.20 0 0 0.00%
Monument Mining Ltd. 0.63 0.645 65 727 14 +1.56%
Mony Group PLC 2.105 2.145 2 140 2 -1.63%
Moody's Corp. 415.10 417.80 6 2 +1.97%
Moog Inc. Registered Shares Class A 185.40 187.30 287 10 +7.95%
Moolec Science S.A. 0.384 0.406 0 0 0.00%
Morgan Stanley 137.08 137.76 3 181 80 +0.25%
Morningstar Inc. 184.00 185.00 7 1 +1.65%
Mosaic Co., The 20.925 21.055 926 10 +1.52%
MOTA-ENGIL SGPS S.A. 4.96 5.055 5 996 28 +1.83%
Motorcar Parts of America Inc. 11.10 11.40 0 0 0.00%
Motorola Solutions Inc. 319.40 321.30 278 20 +1.01%
Mount Gibson Iron Ltd. 0.194 0.202 0 0 0.00%
Mountain Alliance AG 2.30 2.50 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.0054 0.014 0 0 0.00%
Movado Group Inc. 16.40 17.00 0 0 0.00%
Mowi ASA 18.44 18.60 1 321 12 +0.49%
MP Materials Corp. 47.50 48.40 16 697 147 -1.63%
MPC Container Ships ASA 1.4365 1.4595 18 075 11 -1.74%
MPC Münchmeyer Peters.Cap.AG 4.78 4.90 895 7 +0.21%
MPH Health Care AG 17.40 18.70 750 6 +0.28%
Mr. Price Group Ltd. 10.50 10.90 0 0 0.00%
MS Industrie AG 1.29 1.35 0 0 0.00%
MS&AD Insurance Grp Hldgs Inc. 18.70 19.20 103 1 +2.19%
MSA Safety Inc. 134.00 137.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 76.12 76.90 0 0 0.00%
MSCI Inc. Shares A 485.60 489.60 283 16 +0.68%
MTN Group Ltd. 8.30 8.60 8 194 9 -5.14%
MTR Corporation Ltd. 3.30 3.42 2 957 2 +2.41%
MTU Aero Engines AG  349.40 351.00 4 930 178 +0.86%
MTY Food Group Inc. 22.40 22.65 346 2 -0.23%
Mueller Industries Inc. 91.50 93.50 30 1 -1.10%
Mueller Water Products Inc. Shares Series A 20.60 20.80 222 1 +0.98%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 5.90 6.10 23 689 59 -7.13%
Munters Group AB 14.17 14.30 2 164 25 -2.62%
Murano Global Investments Ltd. Reg. Shares o.N. 1.64 1.97 1 767 1 -3.93%
Murata Manufacturing Co. Ltd. 16.845 17.045 200 1 +1.69%
Murphy Oil Corp. 26.60 26.80 0 0 0.00%
Murphy USA Inc. 330.00 332.00 16 3 0.00%
Musashi Seimitsu Indust.Co.Ltd 14.90 15.60 50 1 +6.85%
Mustang Energy Corp. 0.0508 0.0572 64 500 9 -3.70%
Mutares SE & Co. KGaA  25.05 25.55 33 488 204 -3.61%
mVISE AG 0.482 0.55 1 711 4 +12.60%
MVV Energie AG 30.90 31.30 4 1 -0.64%
mwb fairtrade Wphdlsbank AG 9.05 9.20 141 2 0.00%
Mycronic AB 18.46 18.52 800 2 -2.08%
Mühlbauer Holding AG 37.40 39.40 224 6 -1.03%
Müller - Die lila Logistik SE 4.50 4.78 441 2 -2.59%
Münchener Rückvers.-Ges. AG  533.00 534.80 7 374 539 +1.25%
Myomo Inc. 0.64 0.678 2 000 1 +0.63%
MYR Group Inc. (Del.) 174.00 177.00 50 1 -1.12%
Myriad Genetics Inc. 6.30 6.45 1 182 2 +6.67%
Myriad Uranium Corp. 0.175 0.19 291 314 17 +13.84%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)