All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 161.90 162.85 0 0 0.00%
M&G Prudential PLC 3.07 3.12 5 175 7 -0.13%
M/I Homes Inc. 110.10 112.45 0 0 0.00%
M1 Kliniken AG 14.54 14.82 747 7 +0.14%
M3 Inc. 12.40 13.00 0 0 0.00%
M6 Métropole Télévision S.A. 12.08 12.16 10 2 0.00%
Macerich Co., The 15.00 15.315 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 146.00 149.00 84 4 0.00%
Macquarie Group Ltd. 114.06 115.80 0 0 0.00%
MacroGenics Inc. 1.263 1.283 0 0 0.00%
Macy's Inc. 17.652 17.836 1 600 19 +1.02%
Madison Square Garden Sports 189.00 193.00 1 1 -1.58%
Madrigal Pharmaceuticals Inc. 453.20 458.60 25 9 +0.15%
Magellan Aerospace Corp. 11.00 11.20 0 0 0.00%
Magellan Financial Group Ltd. 5.40 5.50 200 1 0.00%
Magic Softw. Enterprises Ltd. 20.60 21.00 115 2 +10.42%
Magma Silver Corp. Registered Shares o.N. 0.132 0.158 0 0 0.00%
Magna International Inc. 43.33 43.60 420 7 +0.88%
Magna Mining Inc. 1.56 1.63 0 0 0.00%
Magnachip Semiconductor Corp. 2.06 2.10 0 0 0.00%
Magnera Corp. 8.10 8.15 200 1 +5.19%
Magnite Inc. 12.13 12.38 2 150 5 -2.78%
Magnora ASA 1.674 1.688 0 0 0.00%
Main Street Capital Corp. 50.77 51.31 2 953 53 +0.04%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.964 2.04 1 1 +4.94%
Majestic Gold Corp. 0.0935 0.107 149 000 8 +0.50%
MakeMyTrip Ltd. 66.20 67.02 13 2 -2.45%
Makita Corp. 24.94 25.24 20 1 +0.48%
Malibu Boats Inc. 22.66 23.12 0 0 0.00%
Man Group Ltd. 2.36 2.38 2 900 3 -1.65%
Manchester United PLC Cl.A 13.57 13.70 0 0 0.00%
Mandatum OYJ 6.472 6.526 5 427 14 +1.47%
Manganese X Energy Corp. 0.066 0.0792 17 908 3 +8.82%
Manhattan Associates Inc. 151.00 152.00 13 2 -0.66%
Manitou B.F. S.A. 18.02 18.18 0 0 0.00%
Manitowoc Co. Inc. 9.70 9.95 0 0 0.00%
MannKind Corp. 4.443 4.54 195 5 +1.21%
ManpowerGroup Inc. 24.60 25.20 0 0 0.00%
Manulife Financial Corp. 29.63 29.81 71 2 +1.80%
Mapfre S.A. 4.03 4.038 5 370 45 +2.03%
Maple Leaf Foods Inc. 14.70 14.80 0 0 0.00%
Mapletree Pan Asia Commercial 0.9187 1.0128 0 0 0.00%
Marathon Digital Holdings Inc.  12.396 12.518 113 255 303 -1.58%
Marathon Petroleum Corp. 169.62 170.18 1 106 21 -0.85%
Maravai LifeSciences Hldgs Inc Cl.A 2.76 2.86 27 895 7 -1.42%
Marimaca Copper Corp. 7.55 7.75 4 018 7 +2.08%
MarineMax Inc. 20.18 20.42 0 0 0.00%
Markel Group Inc. 1 803.00 1 807.00 90 15 +1.29%
MarketAxess Holdings Inc. 145.80 147.05 32 2 0.00%
Marks & Spencer Group PLC 4.15 4.212 563 5 -1.95%
Marqeta Inc. Cl.A 4.28 4.40 2 265 3 +1.84%
Marriott International Inc. 250.70 252.75 70 7 +0.38%
Marriott Vacat.Worldwide Corp. 40.40 41.00 0 0 0.00%
Marsh & McLennan Cos. Inc. 156.60 158.95 431 14 +0.57%
Marston's PLC 0.524 0.536 0 0 0.00%
Martin Marietta Materials Inc. 529.60 531.80 0 0 0.00%
Marubeni Corp. 22.38 22.60 963 13 +1.83%
Marui Group Co. Ltd. 16.90 17.20 0 0 0.00%
Maruwa Co. Ltd 241.00 243.00 0 0 0.00%
Marvell Technology Inc. 76.86 77.32 7 403 138 -0.17%
Marzetti Co., The 147.00 154.00 18 1 0.00%
Masch. Berth. Hermle AG VZ 146.00 153.50 1 355 65 +2.35%
Masco Corp. 53.68 54.22 0 0 0.00%
Masimo Corp. 128.00 130.65 0 0 0.00%
Mason Resources Inc. 0.052 0.062 20 000 2 +9.12%
MasTec Inc. 171.00 174.00 21 2 +2.34%
Masterbeef Group. 6.65 7.25 0 0 0.00%
MasterBrand Inc. 9.00 9.25 572 1 0.00%
MasterCard Inc.  483.20 485.35 1 750 131 +0.63%
Masterflex AG 12.55 12.90 2 554 27 +1.20%
Matador Resources Co. 34.40 34.60 139 3 -1.14%
Matador Technologies Inc. 0.171 0.183 0 0 0.00%
Match Group Inc. 28.375 28.55 129 4 -0.19%
Materialise N.V. 5.05 5.20 523 2 +0.98%
Materion Corp. 103.00 104.00 0 0 0.00%
MATERNUS-Kliniken AG 1.08 1.17 3 117 9 -0.91%
Mativ Holdings Inc. 11.20 11.60 0 0 0.00%
Matrix Service Co. 10.40 10.70 100 1 +0.92%
Matsa Resources Ltd. 0.056 0.061 182 800 12 +3.75%
Matson Inc. 94.00 96.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.44 4.56 0 0 0.00%
Mattel Inc. 16.865 16.97 165 4 +2.41%
Matthews International Corp. Class A 20.26 20.66 0 0 0.00%
Mattr Corp. 6.35 6.40 0 0 0.00%
MAX Automation SE 5.38 5.44 0 0 0.00%
Max Power Mining Corp. 0.34 0.356 373 601 104 -11.14%
MAX Resource Corp. 0.0678 0.0842 30 944 4 -10.13%
MaxCyte Inc. 1.34 1.39 1 621 1 +2.26%
Maxeon Solar Technologies Ltd. 2.99 3.10 869 2 -0.98%
Maximus Inc. 68.50 70.50 100 1 -2.11%
MaxLinear Inc. 12.80 12.905 0 0 0.00%
Maxus Mining Inc. 0.825 0.86 78 287 68 +0.59%
Mayr-Melnhof Karton AG 74.60 75.30 64 7 +2.60%
Mayville Engineering Co. Inc. 14.20 14.40 0 0 0.00%
Mazda Motor Corp. 6.144 6.268 16 1 -2.04%
MBB SE 189.00 190.80 501 34 -2.17%
MBIA Inc. 6.40 6.55 0 0 0.00%
MC Grath Rent Corp. 88.00 90.50 19 1 -0.56%
McCormick & Co. Inc. 56.72 56.98 1 005 24 +0.25%
McDonald s Hldg Co.(Jap.) Ltd. 33.60 34.60 0 0 0.00%
McDonalds Corp.  264.50 265.30 4 435 149 +0.08%
McEwen Inc. 15.10 15.40 3 510 10 +3.38%
MCF Energy Ltd. 0.0237 0.0288 27 000 4 -4.46%
McGraw Hill Inc. 12.10 12.20 2 290 5 +23.11%
McKesson Corp. 723.40 727.40 138 19 -1.46%
MDU Resources Group Inc. 18.10 18.50 264 2 +0.54%
ME Group International PLC 1.82 1.89 1 350 1 -1.08%
Mears Group Plc 4.045 4.12 0 0 0.00%
Mebuki Financial Group Inc. 5.35 5.45 0 0 0.00%
Medaro Mining Corp. 0.123 0.145 2 100 2 +8.70%
MediaCo Holding Inc. 0.765 0.80 0 0 0.00%
Medibank Private Ltd. 2.80 2.88 0 0 0.00%
Medical Properties Trust Inc. 4.274 4.347 39 025 11 -0.72%
MEDICLIN AG 3.38 3.52 1 500 7 +3.53%
Medicover AB 22.15 22.35 293 8 +0.68%
Medifast Inc. 9.978 10.10 85 1 +1.04%
Medigene AG 0.038 0.0438 16 610 14 +7.88%
Medincell S.A. 30.54 30.98 435 6 +3.86%
Mediobanca - Bca Cred.Fin. SpA 17.945 18.085 3 312 10 +2.46%
Medios AG 14.72 14.96 79 337 485 +16.33%
Medipal Holdings Corp. 14.50 14.90 0 0 0.00%
Medipharm Labs Corp. 0.0422 0.0472 310 2 -13.39%
Medley Inc. 11.90 12.10 0 0 0.00%
MedMira Inc. 0.037 0.053 0 0 0.00%
medondo holding AG 0.452 0.476 2 000 1 +6.28%
Medpace Holdings Inc. 515.00 517.60 77 5 +0.38%
Medtronic PLC 82.56 82.81 4 341 53 +0.44%
MEG Energy Corp. 18.80 19.20 407 2 0.00%
Mega Uranium Ltd. 0.2365 0.257 10 500 2 -4.46%
Meidensha Corp. 34.20 34.80 0 0 0.00%
Meiji Holdings Co.Ltd. 17.30 17.70 0 0 0.00%
MeiraGTx Holdings PLC 7.35 7.60 700 2 -4.55%
Meitu Inc. 0.91 0.94 46 1 -3.08%
Meituan 11.024 11.27 2 975 29 -3.06%
Melco Intl Development Ltd. 0.575 0.62 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.70 7.95 347 1 -0.65%
Melexis N.V. 55.75 55.95 543 17 -2.53%
Meliá Hotels International 7.31 7.365 1 482 11 +0.69%
Melrose Industries PLC 7.18 7.292 1 1 +0.59%
Mensch u. Maschine Software SE 41.60 42.20 4 217 62 +1.44%
Mercadolibre Inc.  1 803.20 1 824.40 416 120 0.00%
Mercedes-Benz Group AG  59.07 59.40 200 955 1 464 +0.46%
Mercer International Inc. 1.43 1.48 2 392 5 +2.80%
Mercialys 10.72 10.82 0 0 0.00%
Merck & Co. Inc.  78.70 79.20 27 370 523 +0.89%
Merck KGaA  115.15 116.00 19 699 329 +2.66%
Mercury General Corp. 75.00 75.50 46 2 -0.66%
Mercury Systems Inc. 62.50 63.50 28 1 -0.79%
Meren Energy Inc. 1.07 1.09 198 4 -3.71%
Mereo Biopharma Group Ltd. ADRs 1.575 1.61 54 638 10 -1.54%
Meridian Mining UK Societas 0.802 0.838 10 544 15 +1.46%
Merit Medical Systems Inc. 75.00 77.00 0 0 0.00%
Meritage Homes Corp. 58.00 59.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 19.20 19.80 0 0 0.00%
Merlin Properties SOCIMI S.A. 13.31 13.44 320 6 +0.52%
Mersana Therapeutics Inc. 7.35 7.75 0 0 0.00%
Mersen S.A. 21.30 21.45 50 2 +1.18%
Merus N.V. 82.50 83.00 24 2 0.00%
Mesa Air Group Inc. 1.40 1.47 9 822 3 -2.74%
Mesa Laboratories Inc. 68.00 70.00 0 0 0.00%
Mesoblast Ltd. 1.29 1.36 0 0 0.00%
Meta Platforms Inc.  524.70 526.20 25 090 1 728 -2.99%
Meta Wolf AG 3.58 3.72 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.21 6.32 2 140 5 +4.69%
Metallic Minerals Corp. 0.21 0.228 164 013 22 +4.59%
Metallium Ltd. 0.45 0.46 68 443 20 +5.61%
Metallurgical Corp. of China 0.252 0.282 0 0 0.00%
Metallus Inc. 13.80 13.90 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.38 2.44 0 0 0.00%
Metals X Ltd. 0.448 0.479 7 100 3 +3.14%
Metalsource Mining Inc. 0.278 0.286 2 957 3 +6.06%
MetalsTech Ltd. 0.149 0.167 0 0 0.00%
Metaplanet Inc. 2.29 2.34 599 145 339 +2.18%
Metasphere Labs Inc. 0.072 0.092 27 889 12 -5.26%
Metavista3D Inc.  0.87 0.90 95 069 59 +2.29%
Metcash Ltd. 2.20 2.26 0 0 0.00%
Meteoric Resources N.L. 0.103 0.11 2 805 000 63 0.00%
Methanex Corp. 33.20 33.40 77 2 +1.83%
Methode Electronics Inc. 5.85 6.05 0 0 0.00%
Metlen Energy & Metals PLC 43.22 43.94 55 4 +0.05%
MetLife Inc. 69.03 69.44 201 3 +3.20%
Metro Inc. 59.68 59.98 65 1 +2.93%
Metro Mining Ltd. 0.0395 0.0455 250 000 3 -3.26%
Metrovacesa S.A. 11.75 11.80 250 1 0.00%
Metso Oyj 14.395 14.475 1 350 8 -1.27%
Metsä Board Oyj 2.912 2.922 0 0 0.00%
Mettler-Toledo Intl Inc. 1 245.50 1 253.50 12 4 +0.92%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.50 8.70 0 0 0.00%
MFA Financial Inc. 7.996 8.164 800 2 +1.24%
MFE-MediaForEurope N.V. 4.016 4.054 0 0 0.00%
MFE-MediaForEurope N.V. 3.084 3.114 3 986 10 +0.65%
MGE Energy Inc. 72.00 73.00 0 0 0.00%
MGIC Investment Corp. 24.40 24.80 0 0 0.00%
MGM China Holdings Ltd. 1.82 1.87 1 1 +4.44%
MGM Resorts International 28.535 28.71 26 4 +0.86%
MGP Ingredients Inc. (New) 22.38 22.72 0 0 0.00%
Miami International Hldgs Inc. 43.60 44.40 0 0 0.00%
Miata Metals Corp. 0.364 0.402 66 976 20 +11.24%
Microbot Medical Inc. 1.794 1.856 18 219 6 +2.11%
Microchip Technology Inc. 47.745 48.23 170 6 +3.51%
Micron Technology Inc.  210.90 211.30 25 074 482 +1.34%
Micronics Japan Co. Ltd. 38.40 39.40 73 3 -11.87%
MicroPort CardioFlow Medtech 0.118 0.142 0 0 0.00%
Microport Scientific Corp. 1.22 1.26 2 499 3 -0.79%
Microsoft Corp.  441.15 441.30 31 169 1 187 +0.44%
Microvast Holdings Inc. 3.42 3.526 156 230 103 -9.55%
Microvision Inc. (Wash.) 0.8145 0.8362 370 276 66 -12.50%
Mid-America Apartm. Comm. Inc. 113.10 113.75 91 3 0.00%
MidCap Financial Invest. Corp. 10.30 10.40 400 1 -0.96%
Middleby Corp., The 106.00 109.00 0 0 0.00%
Midea Group Co. Ltd. 10.00 10.10 3 473 27 +3.06%
MilDef Group AB 12.85 12.88 592 9 -0.62%
Military Metals Corp. 0.24 0.263 0 0 0.00%
Millennial Potash Corp. 1.61 1.66 6 861 6 -2.44%
MillerKnoll Inc. 12.20 13.10 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.266 0.278 48 769 13 -2.19%
Minaurum Gold Inc. 0.213 0.234 32 597 9 +19.79%
Mind Medicine (MindMed) Inc. 10.38 10.58 261 10 -0.19%
MindWalk Holdings Corp. 1.53 1.57 0 0 0.00%
Minebea Mitsumi Inc. 16.40 16.70 0 0 0.00%
MineHub Technologies Inc. 0.565 0.62 0 0 0.00%
Minera Alamos Inc. 0.244 0.254 40 772 3 -1.64%
Mineral Resources Ltd. 28.145 28.44 718 16 +7.08%
Minerva Neurosciences Inc. 3.34 3.52 0 0 0.00%
MINISO Group Holding Ltd. ADR 18.70 19.10 500 3 +1.06%
MINISO Group Holding Ltd. Cl.A 4.58 4.86 23 3 +6.99%
Mink Therapeutics Inc. 11.50 12.40 0 0 0.00%
Mips AB 29.30 29.32 22 3 -1.20%
MIRA Pharmaceuticals Inc. 1.21 1.28 0 0 0.00%
Mirion Technologies Inc. 23.40 23.80 1 073 9 +0.86%
Mirum Pharmaceuticals Inc. 60.00 62.50 22 1 +2.44%
Mirvac Group 1.29 1.33 0 0 0.00%
Mission Produce Inc. 10.90 11.00 60 1 -0.91%
Mister Spex SE 1.45 1.495 6 560 25 -2.36%
Mistras Group Inc. 11.10 11.30 12 1 +0.89%
Misumi Group Inc. 12.80 13.10 0 0 0.00%
Mitek Systems Inc. 8.115 8.20 145 1 +0.49%
Mitsubishi Chemical Group Corp 4.682 4.776 0 0 0.00%
Mitsubishi Corp. 20.74 21.05 1 355 16 +1.56%
Mitsubishi Electric Corp. 24.27 24.62 335 3 +0.74%
Mitsubishi Estate Co. Ltd. 18.20 18.60 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 14.20 14.50 0 0 0.00%
Mitsubishi HC Capital Inc. 6.90 7.15 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 23.975 24.46 1 537 11 -0.61%
Mitsubishi Logistics Corp. 6.15 6.20 0 0 0.00%
Mitsubishi Materials Corp. 17.10 17.40 100 1 +4.88%
Mitsubishi Motors Corp. 2.074 2.115 0 0 0.00%
Mitsubishi UFJ Finl Grp Inc. 13.58 13.884 7 543 26 +4.16%
Mitsubishi UFJ Finl Grp Inc. 13.20 13.60 0 0 0.00%
Mitsui & Co. Ltd. 22.34 22.78 11 561 23 +1.84%
Mitsui Chemicals Inc. 19.70 20.20 200 1 -4.85%
Mitsui E&S Co. Ltd. 32.60 33.40 83 3 +5.70%
Mitsui Fudosan Co. Ltd. 9.30 9.50 9 1 +2.65%
Mitsui Kinzoku Co. Ltd. 107.00 110.00 2 159 61 +15.03%
Mitsui O.S.K. Lines Ltd. 24.86 25.23 0 0 0.00%
Mizuho Financial Group Inc. 28.955 29.42 105 2 +3.23%
Mizuho Financial Group Inc. ADRs 5.80 5.95 0 0 0.00%
Mkango Resources Ltd. 0.55 0.60 16 460 6 +1.85%
MKS Inc. 131.60 132.70 109 3 +0.72%
MLP SE 6.35 6.44 36 478 109 +2.22%
MMG Ltd. 0.76 0.80 6 348 6 -1.90%
Moberg Pharma AB 0.868 0.894 0 0 0.00%
Mobilezone Holding AG 13.22 13.26 0 0 0.00%
Mobimo Holding AG 378.50 380.00 0 0 0.00%
MOBOTIX AG 0.91 1.02 14 338 15 +1.11%
Mobvista Inc. 2.04 2.16 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.01 0 0 0.00%
Modern Dental Group Ltd 0.57 0.605 0 0 0.00%
Modern Plant Based Foods Inc. 0.0478 0.0602 6 595 4 +3.02%
Modern Times Group MTG AB 11.31 11.32 82 3 +0.71%
Moderna Inc.  22.935 23.165 40 313 212 +2.39%
Modine Manufacturing Co. 126.60 127.80 47 4 -2.75%
Moelis & Co. 56.00 56.50 22 2 +1.80%
Mogo Inc. 1.14 1.16 11 516 7 -2.61%
Mogotes Metals Inc. 0.165 0.176 19 214 6 -0.86%
Mohawk Industries Inc. 94.50 95.00 0 0 0.00%
Molecular Partners AG ADS 3.40 3.96 0 0 0.00%
Molina Healthcare Inc. 121.15 122.40 267 9 -1.49%
Molson Coors Beverage Co. 39.56 39.80 5 1 -0.52%
Monadelphous Group Ltd. 14.90 15.10 0 0 0.00%
Monarch Casino & Resort Inc. 81.50 84.00 1 1 -1.20%
Moncler S.r.l. 58.70 58.88 3 298 53 +1.87%
Monday.com Ltd. 136.70 137.70 782 25 -4.48%
Mondelez International Inc. Class A 49.06 49.31 5 065 57 -0.16%
Mondi PLC 9.65 9.75 5 332 8 -0.51%
Monex Group Inc. 4.12 4.24 0 0 0.00%
MongoDB Inc. 314.20 316.50 1 291 55 -0.89%
Mongolian Mining Corp. 1.12 1.20 900 2 -14.50%
Monolithic Power Systems Inc. 822.80 832.60 112 10 +0.99%
Monopar Therapeutics Inc. 69.50 72.00 0 0 0.00%
MonotaRO Co. Ltd. 12.90 13.20 0 0 0.00%
Monster Beverage Corp. 60.74 60.92 446 17 -0.97%
Montage Gold Corp. 4.28 4.40 0 0 0.00%
Montrose Environmental Grp Inc 21.40 21.80 1 1 +1.90%
Monument Mining Ltd. 0.67 0.69 173 329 37 +8.73%
Mony Group PLC 2.225 2.27 0 0 0.00%
Moody's Corp. 422.50 425.10 214 16 0.00%
Moog Inc. Registered Shares Class A 174.20 176.20 11 2 +1.20%
Moolec Science S.A. 0.505 0.525 0 0 0.00%
Morgan Stanley 146.24 146.96 1 945 58 +2.32%
Morningstar Inc. 186.00 187.00 25 1 +0.54%
Mosaic Co., The 21.885 22.025 3 852 20 -1.17%
MOTA-ENGIL SGPS S.A. 5.75 5.865 1 371 14 +2.80%
Motorcar Parts of America Inc. 11.50 11.80 0 0 0.00%
Motorola Solutions Inc. 337.20 339.20 144 11 +0.18%
Mount Gibson Iron Ltd. 0.204 0.21 0 0 0.00%
Mountain Alliance AG 2.28 2.46 41 105 64 +1.72%
Mountain Valley MD Hold. Inc. 0.004 0.012 0 0 0.00%
Movado Group Inc. 15.80 16.40 72 2 +3.21%
Mowi ASA 19.05 19.21 8 596 28 -0.37%
MP Materials Corp. 51.00 52.00 18 150 181 -3.37%
MPC Container Ships ASA 1.469 1.4925 22 831 17 -2.71%
MPC Münchmeyer Peters.Cap.AG 4.90 4.95 2 017 8 -0.61%
MPH Health Care AG 17.35 18.35 1 453 18 0.00%
Mr. Price Group Ltd. 10.20 10.60 0 0 0.00%
MS Industrie AG 1.30 1.40 2 506 5 -3.70%
MS&AD Insurance Grp Hldgs Inc. 18.10 18.60 0 0 0.00%
MSA Safety Inc. 138.00 141.00 6 1 0.00%
MSC Industrial Direct Co. Inc. 76.78 77.54 4 2 -0.10%
MSCI Inc. Shares A 499.00 502.80 508 26 -0.20%
MTN Group Ltd. 8.20 8.50 5 505 31 -2.31%
MTR Corporation Ltd. 3.34 3.46 0 0 0.00%
MTU Aero Engines AG  364.80 366.40 2 154 121 -1.03%
MTY Food Group Inc. 20.95 21.15 0 0 0.00%
Mueller Industries Inc. 93.00 95.50 25 1 +0.53%
Mueller Water Products Inc. Shares Series A 20.20 20.40 0 0 0.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.80 6.94 3 864 13 +1.34%
Munters Group AB 16.10 16.23 9 214 208 +16.25%
Murano Global Investments Ltd. Reg. Shares o.N. 1.88 2.18 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.72 17.93 397 2 +0.34%
Murphy Oil Corp. 24.80 25.00 150 1 -2.33%
Murphy USA Inc. 308.00 310.00 16 1 +0.65%
Musashi Seimitsu Indust.Co.Ltd 17.40 17.80 0 0 0.00%
Mustang Energy Corp. 0.06 0.0636 57 599 10 +3.90%
Mutares SE & Co. KGaA  26.70 27.00 17 887 117 +1.51%
mVISE AG 0.422 0.565 0 0 0.00%
MVV Energie AG 30.60 30.90 214 5 -1.60%
mwb fairtrade Wphdlsbank AG 9.05 9.30 361 4 +0.55%
Mycronic AB 19.62 19.69 128 2 +0.36%
Mühlbauer Holding AG 38.20 39.80 19 2 +1.03%
Müller - Die lila Logistik SE 4.18 4.40 0 0 0.00%
Münchener Rückvers.-Ges. AG  547.60 549.40 13 415 697 +0.33%
Myomo Inc. 0.716 0.755 0 0 0.00%
MYR Group Inc. (Del.) 196.00 202.00 444 6 -0.99%
Myriad Genetics Inc. 5.60 5.70 2 712 6 -1.72%
Myriad Uranium Corp. 0.165 0.177 32 000 10 -8.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)