All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 163.30 164.90 1 1 +0.52%
M&G Prudential PLC 3.098 3.148 10 055 10 +0.26%
M/I Homes Inc. 119.75 120.90 0 0 0.00%
M1 Kliniken AG 17.24 17.50 3 831 29 +1.27%
M3 Inc. 14.20 14.50 0 0 0.00%
M6 Métropole Télévision S.A. 12.42 12.50 88 3 -0.16%
Macerich Co., The 14.765 14.985 35 1 +0.67%
MACOM Technology Sol.Hldg.Inc. 143.00 147.00 0 0 0.00%
Macquarie Group Ltd. 109.64 111.30 50 1 -0.07%
MacroGenics Inc. 1.261 1.292 200 1 +1.65%
Macy's Inc. 19.186 19.378 1 229 5 +0.19%
Madison Square Garden Sports 192.00 197.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 513.20 523.40 0 0 0.00%
Magellan Aerospace Corp. 10.10 10.30 0 0 0.00%
Magellan Financial Group Ltd. 5.25 5.35 4 1 0.00%
Magic Softw. Enterprises Ltd. 19.30 19.80 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.12 0.135 81 625 6 +1.52%
Magna International Inc. 41.90 42.20 100 1 -0.26%
Magna Mining Inc. 1.61 1.65 2 064 2 -0.60%
Magnachip Semiconductor Corp. 2.18 2.22 0 0 0.00%
Magnera Corp. 11.70 11.90 255 1 -0.84%
Magnite Inc. 12.56 12.745 0 0 0.00%
Magnora ASA 1.692 1.706 353 1 +4.02%
Main Street Capital Corp. 49.625 50.12 2 098 55 +0.49%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.948 2.025 0 0 0.00%
Majestic Gold Corp. 0.0915 0.105 411 340 24 -2.50%
MakeMyTrip Ltd. 60.34 60.92 0 0 0.00%
Makita Corp. 24.62 24.92 0 0 0.00%
Malibu Boats Inc. 24.76 24.98 0 0 0.00%
Man Group Ltd. 2.34 2.36 3 450 5 0.00%
Manchester United PLC Cl.A 13.34 13.60 0 0 0.00%
Mandatum OYJ 6.538 6.54 564 2 +0.18%
Manganese X Energy Corp. 0.0658 0.0822 6 230 2 -9.12%
Manhattan Associates Inc. 151.00 153.00 0 0 0.00%
Manitou B.F. S.A. 18.28 18.44 0 0 0.00%
Manitowoc Co. Inc. 9.70 9.85 0 0 0.00%
MannKind Corp. 4.571 4.709 11 1 +1.38%
ManpowerGroup Inc. 24.20 24.80 0 0 0.00%
Manulife Financial Corp. 30.06 30.27 218 2 +0.47%
Mapfre S.A. 4.006 4.016 11 089 16 +0.50%
Maple Leaf Foods Inc. 15.30 15.40 165 2 +0.65%
Mapletree Pan Asia Commercial 0.9096 1.0028 0 0 0.00%
Marathon Digital Holdings Inc.  9.669 9.965 95 320 219 +1.61%
Marathon Petroleum Corp. 165.58 167.22 7 1 -0.23%
Maravai LifeSciences Hldgs Inc Cl.A 3.10 3.18 610 1 -1.90%
Marimaca Copper Corp. 6.55 6.70 0 0 0.00%
MarineMax Inc. 20.66 20.86 0 0 0.00%
Markel Group Inc. 1 794.00 1 815.00 5 3 +0.56%
MarketAxess Holdings Inc. 139.10 144.20 66 2 -0.74%
Marks & Spencer Group PLC 3.97 4.03 1 021 3 +2.08%
Marqeta Inc. Cl.A 4.02 4.14 0 0 0.00%
Marriott International Inc. 260.70 262.65 194 11 -0.42%
Marriott Vacat.Worldwide Corp. 46.60 48.00 10 1 +1.69%
Marsh & McLennan Cos. Inc. 156.60 158.15 65 3 +0.41%
Marston's PLC 0.672 0.687 22 400 4 +1.98%
Martin Marietta Materials Inc. 535.80 538.20 0 0 0.00%
Marubeni Corp. 22.375 22.60 3 019 27 +1.62%
Marui Group Co. Ltd. 17.40 17.70 0 0 0.00%
Maruwa Co. Ltd 248.00 253.00 53 2 -0.20%
Marvell Technology Inc. 76.75 76.80 11 628 128 +1.48%
Marzetti Co., The 142.00 146.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 148.00 152.50 1 494 76 -0.33%
Masco Corp. 55.40 55.76 25 1 -0.18%
Masimo Corp. 123.15 125.10 0 0 0.00%
Mason Resources Inc. 0.0598 0.0696 0 0 0.00%
MasTec Inc. 181.00 186.00 22 2 +2.20%
Masterbeef Group. 5.45 5.55 0 0 0.00%
MasterBrand Inc. 9.55 9.70 0 0 0.00%
MasterCard Inc.  471.20 472.65 1 059 115 +0.54%
Masterflex AG 13.65 14.45 8 205 45 +4.35%
Matador Resources Co. 35.60 36.20 0 0 0.00%
Matador Technologies Inc. 0.11 0.121 0 0 0.00%
Match Group Inc. 28.51 28.795 26 2 -0.52%
Materialise N.V. 5.15 5.20 240 2 -1.90%
Materion Corp. 103.00 105.00 0 0 0.00%
MATERNUS-Kliniken AG 0.97 1.12 1 1 +3.88%
Mativ Holdings Inc. 10.80 11.10 0 0 0.00%
Matrix Service Co. 9.90 10.10 0 0 0.00%
Matsa Resources Ltd. 0.06 0.064 104 000 7 +0.68%
Matson Inc. 93.00 95.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.34 4.46 0 0 0.00%
Mattel Inc. 18.005 18.185 329 7 -1.04%
Matthews International Corp. Class A 21.28 21.70 0 0 0.00%
Mattr Corp. 4.68 4.74 0 0 0.00%
MAX Automation SE 4.11 4.22 1 146 6 +0.94%
Max Power Mining Corp. 0.412 0.43 295 824 66 -5.83%
MAX Resource Corp. 0.052 0.078 176 923 7 -10.08%
MaxCyte Inc. 1.48 1.54 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.52 2.62 413 1 -1.56%
Maximus Inc. 73.50 75.00 4 1 +0.67%
MaxLinear Inc. 13.20 13.42 0 0 0.00%
Maxus Mining Inc. 0.74 0.78 67 615 45 +2.63%
Mayr-Melnhof Karton AG 80.70 81.40 559 12 +0.75%
Mayville Engineering Co. Inc. 14.40 14.70 0 0 0.00%
Mazda Motor Corp. 6.088 6.216 2 040 2 -3.82%
MBB SE 182.20 184.00 251 13 -0.22%
MBIA Inc. 6.45 6.55 0 0 0.00%
MC Grath Rent Corp. 88.50 90.50 0 0 0.00%
McCormick & Co. Inc. 57.78 58.34 752 13 -0.10%
McDonald s Hldg Co.(Jap.) Ltd. 34.80 35.20 0 0 0.00%
McDonalds Corp.  269.50 269.90 1 669 106 +0.04%
McEwen Inc. 15.20 15.90 210 3 -0.65%
MCF Energy Ltd. 0.0174 0.0225 13 100 4 +12.50%
McGraw Hill Inc. 14.60 14.90 50 1 -0.68%
McKesson Corp. 764.60 768.20 39 9 +0.73%
MDU Resources Group Inc. 18.00 18.50 0 0 0.00%
ME Group International PLC 1.85 1.90 0 0 0.00%
Mears Group Plc 4.125 4.21 100 1 +0.86%
Mebuki Financial Group Inc. 5.50 5.60 1 1 +0.90%
Medaro Mining Corp. 0.092 0.129 6 286 5 +0.83%
MediaCo Holding Inc. 0.795 0.835 0 0 0.00%
Medibank Private Ltd. 2.66 2.72 0 0 0.00%
Medical Properties Trust Inc. 4.9375 5.011 2 438 14 +0.34%
MEDICLIN AG 3.36 3.52 1 308 5 -3.45%
Medicover AB 20.45 20.65 6 2 0.00%
Medifast Inc. 9.416 9.51 0 0 0.00%
Medigene AG 0.0344 0.0394 3 489 7 -7.03%
Medincell S.A. 27.86 28.26 73 2 -3.09%
Mediobanca - Bca Cred.Fin. SpA 16.635 16.72 1 796 15 -2.11%
Medios AG 14.36 14.58 3 198 18 +0.14%
Medipal Holdings Corp. 14.70 15.00 0 0 0.00%
Medipharm Labs Corp. 0.036 0.041 0 0 0.00%
Medley Inc. 12.50 12.80 1 092 5 -5.88%
MedMira Inc. 0.037 0.053 23 760 3 -11.83%
medondo holding AG 0.392 0.42 5 730 6 -4.81%
Medpace Holdings Inc. 520.00 526.00 2 1 +0.61%
Medtronic PLC 89.00 90.00 1 816 33 -0.64%
Mega Uranium Ltd. 0.23 0.25 100 1 +6.26%
Meidensha Corp. 31.60 32.00 0 0 0.00%
Meiji Holdings Co.Ltd. 18.20 18.70 0 0 0.00%
MeiraGTx Holdings PLC 6.90 7.20 0 0 0.00%
Meitu Inc. 0.945 0.98 5 2 -0.52%
Meituan 11.536 11.682 1 695 25 +2.54%
Melco Intl Development Ltd. 0.52 0.57 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.65 7.75 0 0 0.00%
Melexis N.V. 52.15 52.35 287 10 +1.76%
Meliá Hotels International 7.265 7.32 3 528 15 +1.67%
Melrose Industries PLC 6.774 6.878 22 16 -0.70%
Mensch u. Maschine Software SE 42.50 42.90 1 846 38 +1.90%
Mercadolibre Inc.  1 760.00 1 781.00 130 59 +1.59%
Mercedes-Benz Group AG  57.96 58.35 58 862 479 +0.47%
Mercer International Inc. 1.56 1.62 1 514 4 +1.28%
Mercialys 10.92 11.00 9 600 9 +0.74%
Merck & Co. Inc.  89.70 90.50 10 924 214 +0.22%
Merck KGaA  115.30 116.35 12 729 149 +0.26%
Mercury General Corp. 79.50 81.50 0 0 0.00%
Mercury Systems Inc. 59.50 60.50 2 1 0.00%
Meren Energy Inc. 1.042 1.062 2 477 4 +1.55%
Mereo Biopharma Group Ltd. ADRs 1.55 1.625 500 1 -2.21%
Meridian Mining UK Societas 0.93 0.966 33 884 23 -4.33%
Merit Medical Systems Inc. 74.50 76.00 0 0 0.00%
Meritage Homes Corp. 63.00 64.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.60 19.30 102 3 +1.05%
Merlin Properties SOCIMI S.A. 12.63 12.74 1 780 16 +1.69%
Mersana Therapeutics Inc. 23.40 24.00 0 0 0.00%
Mersen S.A. 21.55 21.75 1 224 67 +0.93%
Merus N.V. 82.00 83.50 50 1 -1.20%
Mesa Air Group Inc. ./. ./. 0 0 0.00%
Mesa Laboratories Inc. 68.50 70.00 0 0 0.00%
Mesoblast Ltd. 1.47 1.56 0 0 0.00%
Meta Platforms Inc.  549.00 550.00 14 198 858 +0.62%
Meta Wolf AG 3.54 3.66 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.08 6.23 3 298 7 -2.24%
Metallic Minerals Corp. 0.197 0.215 22 700 7 +3.98%
Metallium Ltd. 0.55 0.565 1 723 697 450 +2.75%
Metallurgical Corp. of China 0.224 0.252 0 0 0.00%
Metallus Inc. 14.50 14.70 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.44 2.56 0 0 0.00%
Metals X Ltd. 0.481 0.513 4 150 2 +9.97%
Metalsource Mining Inc. 0.238 0.248 150 1 +4.13%
MetalsTech Ltd. 0.144 0.161 0 0 0.00%
Metaplanet Inc. 2.25 2.29 4 262 502 880 +8.06%
Metasphere Labs Inc. 0.058 0.06 22 017 8 0.00%
Metavista3D Inc.  0.72 0.825 82 091 38 -0.68%
Metcash Ltd. 2.10 2.14 0 0 0.00%
Meteoric Resources N.L. ./. ./. 0 0 0.00%
Methanex Corp. 30.00 30.20 211 5 +1.33%
Methode Electronics Inc. 6.35 6.45 0 0 0.00%
Metlen Energy & Metals PLC 43.52 44.30 616 6 +0.09%
MetLife Inc. 65.49 66.34 0 0 0.00%
Metro Inc. 61.36 61.60 0 0 0.00%
Metro Mining Ltd. 0.0365 0.042 0 0 0.00%
Metrovacesa S.A. 11.50 11.55 0 0 0.00%
Metso Oyj 14.18 14.235 5 047 4 -0.38%
Metsä Board Oyj 2.978 2.988 0 0 0.00%
Mettler-Toledo Intl Inc. 1 275.50 1 288.00 0 0 0.00%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.60 7.90 0 0 0.00%
MFA Financial Inc. 8.222 8.386 11 1 -0.14%
MFE-MediaForEurope N.V. 4.06 4.098 1 955 14 -0.10%
MFE-MediaForEurope N.V. 3.132 3.162 3 519 7 -0.76%
MGE Energy Inc. 71.00 71.50 0 0 0.00%
MGIC Investment Corp. 24.40 24.60 0 0 0.00%
MGM China Holdings Ltd. 1.75 1.80 0 0 0.00%
MGM Resorts International 29.855 30.15 40 1 +0.65%
MGP Ingredients Inc. (New) 19.58 19.87 0 0 0.00%
Miami International Hldgs Inc. 39.20 40.20 30 1 +1.01%
Miata Metals Corp. 0.276 0.30 11 058 3 +2.07%
Microbot Medical Inc. 2.042 2.10 1 945 5 +5.53%
Microchip Technology Inc. 44.80 45.20 2 466 17 -0.29%
Micron Technology Inc.  200.00 200.10 15 265 271 +0.58%
Micronics Japan Co. Ltd. 35.20 36.00 30 1 +6.51%
MicroPort CardioFlow Medtech 0.122 0.145 0 0 0.00%
Microport Scientific Corp. 1.18 1.22 0 0 0.00%
Microsoft Corp.  420.50 421.50 24 222 952 +0.55%
Microvast Holdings Inc. 2.933 3.006 1 835 4 -1.84%
Microvision Inc. (Wash.) 0.8112 0.8317 1 000 1 -0.96%
Mid-America Apartm. Comm. Inc. 116.55 117.10 39 3 +0.26%
MidCap Financial Invest. Corp. 10.40 10.50 96 1 0.00%
Middleby Corp., The 100.00 103.00 0 0 0.00%
Midea Group Co. Ltd. 9.80 9.95 952 7 0.00%
Midnight Sun Mining Corp. 0.779 0.801 0 0 0.00%
MilDef Group AB 12.63 12.66 2 026 14 +10.07%
Military Metals Corp. 0.212 0.22 75 743 32 -6.78%
Millennial Potash Corp. 2.02 2.10 4 787 6 -0.96%
MillerKnoll Inc. 13.50 14.00 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.20 0.214 21 839 9 -3.60%
Minaurum Gold Inc. 0.213 0.236 85 789 15 -3.51%
Mind Medicine (MindMed) Inc. 10.34 10.53 5 1 +0.86%
MIND Technology Inc. 7.55 7.75 0 0 0.00%
MindWalk Holdings Corp. 1.62 1.69 0 0 0.00%
Minebea Mitsumi Inc. 16.50 16.90 0 0 0.00%
MineHub Technologies Inc. 0.585 0.65 750 1 -4.76%
Minera Alamos Inc. 0.254 0.266 6 1 -3.05%
Mineral Resources Ltd. 26.875 27.155 11 2 -0.93%
Minerva Neurosciences Inc. 3.20 3.32 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.60 17.10 100 1 +1.18%
MINISO Group Holding Ltd. Cl.A 4.10 4.34 0 0 0.00%
Mink Therapeutics Inc. 9.45 9.80 0 0 0.00%
Mips AB 28.30 28.34 76 4 +1.72%
MIRA Pharmaceuticals Inc. 1.24 1.30 0 0 0.00%
Mirion Technologies Inc. 22.00 22.60 0 0 0.00%
Mirum Pharmaceuticals Inc. 61.50 64.50 5 2 -1.59%
Mirvac Group 1.20 1.24 15 1 -1.59%
Mission Produce Inc. 10.20 10.30 0 0 0.00%
Mister Spex SE 1.26 1.375 5 931 24 +7.03%
Mistras Group Inc. 10.10 10.30 0 0 0.00%
Misumi Group Inc. 12.10 12.40 0 0 0.00%
Mitek Systems Inc. 7.505 7.69 0 0 0.00%
Mitsubishi Chemical Group Corp 4.754 4.849 3 1 -1.77%
Mitsubishi Corp. 19.93 20.235 903 10 -0.49%
Mitsubishi Electric Corp. 23.08 23.43 421 5 -1.51%
Mitsubishi Estate Co. Ltd. 19.90 20.40 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 14.50 14.90 0 0 0.00%
Mitsubishi HC Capital Inc. 6.70 6.95 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.36 21.75 3 352 27 -0.84%
Mitsubishi Logistics Corp. 6.35 6.45 23 1 0.00%
Mitsubishi Materials Corp. 16.70 17.00 117 1 -2.31%
Mitsubishi Motors Corp. 2.021 2.061 160 1 -2.21%
Mitsubishi UFJ Finl Grp Inc. 13.03 13.20 1 687 12 -2.88%
Mitsubishi UFJ Finl Grp Inc. 13.20 13.50 0 0 0.00%
Mitsui & Co. Ltd. 22.56 22.90 619 5 0.00%
Mitsui Chemicals Inc. 21.00 21.60 0 0 0.00%
Mitsui E&S Co. Ltd. 35.20 36.00 645 6 +4.14%
Mitsui Fudosan Co. Ltd. 10.10 10.30 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 99.50 101.00 2 1 +1.00%
Mitsui O.S.K. Lines Ltd. 23.78 24.14 148 4 -1.39%
Mizuho Financial Group Inc. 29.20 29.80 99 1 -2.33%
Mizuho Financial Group Inc. ADRs 6.05 6.20 0 0 0.00%
Mkango Resources Ltd. 0.478 0.535 44 878 6 +9.57%
MKS Inc. 130.65 131.60 0 0 0.00%
MLP SE 6.64 6.73 14 054 42 +1.97%
MMG Ltd. 0.735 0.77 11 029 6 +5.48%
Moberg Pharma AB 0.8375 0.8625 0 0 0.00%
Mobilezone Holding AG 12.84 12.88 0 0 0.00%
Mobimo Holding AG 382.50 384.00 69 7 -0.91%
MOBOTIX AG 0.66 0.775 4 500 5 +3.33%
Mobvista Inc. 1.50 1.58 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.565 0.60 0 0 0.00%
Modern Plant Based Foods Inc. 0.052 0.0886 4 311 3 -22.00%
Modern Times Group MTG AB 10.96 10.99 206 3 +2.72%
Moderna Inc.  21.435 21.775 7 600 47 +0.32%
Modine Manufacturing Co. 136.90 138.25 13 6 +0.58%
Moelis & Co. 54.50 56.00 1 1 +1.80%
Mogo Inc. 1.08 1.10 3 032 3 +0.91%
Mogotes Metals Inc. 0.1715 0.1885 1 000 1 +7.83%
Mohawk Industries Inc. 99.50 100.00 0 0 0.00%
Molecular Partners AG ADS 3.48 3.58 44 1 -1.14%
Molina Healthcare Inc. 127.35 128.60 76 3 -0.51%
Molson Coors Beverage Co. 40.02 40.41 0 0 0.00%
Monadelphous Group Ltd. 15.20 15.40 0 0 0.00%
Monarch Casino & Resort Inc. 82.50 84.50 0 0 0.00%
Moncler S.r.l. 57.10 57.38 934 29 -0.21%
Monday.com Ltd. 123.55 126.00 113 6 -0.96%
Mondelez International Inc. Class A 48.895 49.38 2 231 44 +0.07%
Mondi PLC 9.95 10.00 3 609 7 0.00%
Monex Group Inc. 4.00 4.10 2 500 1 -0.50%
MongoDB Inc. 280.40 282.45 15 6 +0.39%
Mongolian Mining Corp. 1.08 1.17 0 0 0.00%
Monolithic Power Systems Inc. 794.00 801.60 11 5 +0.43%
Monopar Therapeutics Inc. 74.00 77.00 0 0 0.00%
MonotaRO Co. Ltd. 12.30 12.60 0 0 0.00%
Monster Beverage Corp. 64.46 64.96 459 17 +0.40%
Montage Gold Corp. 4.76 4.80 0 0 0.00%
Montrose Environmental Grp Inc 21.80 22.40 0 0 0.00%
Monument Mining Ltd. 0.67 0.705 27 971 12 +2.99%
Mony Group PLC 2.14 2.18 1 737 2 +2.34%
Moody's Corp. 414.70 419.80 61 10 -1.33%
Moog Inc. Registered Shares Class A 195.50 197.40 33 2 -0.66%
Moolec Science S.A. 0.348 0.36 0 0 0.00%
Morgan Stanley 145.36 146.44 1 616 53 +0.35%
Morningstar Inc. 182.00 187.00 0 0 0.00%
Mosaic Co., The 20.83 21.035 722 11 +0.53%
MOTA-ENGIL SGPS S.A. 4.71 4.804 6 779 31 -2.24%
Motorcar Parts of America Inc. 11.20 11.40 0 0 0.00%
Motorola Solutions Inc. 316.20 317.40 406 16 -0.85%
Mount Gibson Iron Ltd. 0.204 0.21 0 0 0.00%
Mountain Alliance AG 2.34 2.48 12 3 +0.82%
Mountain Valley MD Hold. Inc. 0.004 0.0118 0 0 0.00%
Movado Group Inc. 18.00 18.70 0 0 0.00%
Mowi ASA 18.88 19.04 2 677 17 +0.69%
MP Materials Corp. 51.40 52.20 2 582 43 +0.38%
MPC Container Ships ASA 1.495 1.519 631 000 73 +6.42%
MPC Münchmeyer Peters.Cap.AG 4.92 5.04 1 125 7 -0.79%
MPH Health Care AG 20.00 21.20 2 122 19 -0.48%
Mr. Price Group Ltd. 10.40 10.80 0 0 0.00%
MS Industrie AG 1.34 1.41 382 2 +0.74%
MS&AD Insurance Grp Hldgs Inc. 18.70 19.20 1 1 -1.54%
MSA Safety Inc. 137.00 140.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 76.46 77.60 65 1 -0.70%
MSCI Inc. Shares A 485.30 487.70 155 9 -0.02%
MTN Group Ltd. 8.00 8.30 7 300 4 -3.53%
MTR Corporation Ltd. 3.42 3.54 570 1 +2.91%
MTU Aero Engines AG  352.40 354.00 1 571 102 -0.28%
MTY Food Group Inc. 22.90 23.25 0 0 0.00%
Mueller Industries Inc. 94.50 96.50 0 0 0.00%
Mueller Water Products Inc. Shares Series A 20.80 21.20 0 0 0.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.07 6.22 1 215 5 +2.50%
Munters Group AB 14.59 14.73 332 15 +2.29%
Murano Global Investments Ltd. Reg. Shares o.N. 1.65 1.70 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.76 17.975 411 4 +0.68%
Murphy Oil Corp. 27.20 27.40 243 3 +0.74%
Murphy USA Inc. 330.00 334.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 15.30 15.70 0 0 0.00%
Mustang Energy Corp. 0.0536 0.0602 79 243 10 +12.79%
Mutares SE & Co. KGaA  28.15 28.45 30 952 138 +0.71%
mVISE AG 4.456 4.50 600 4 +817.24%
MVV Energie AG 31.00 31.40 1 055 11 -1.29%
mwb fairtrade Wphdlsbank AG 8.80 9.05 148 4 +1.69%
Mycronic AB 19.88 19.95 0 0 0.00%
Mühlbauer Holding AG 37.60 39.40 0 0 0.00%
Müller - Die lila Logistik SE 4.16 4.44 147 1 +4.13%
Münchener Rückvers.-Ges. AG  543.20 545.00 6 593 363 +0.18%
Myomo Inc. 0.732 0.757 0 0 0.00%
MYR Group Inc. (Del.) 189.00 193.00 0 0 0.00%
Myriad Genetics Inc. 6.45 6.65 0 0 0.00%
Myriad Uranium Corp. 0.22 0.236 163 693 41 +0.86%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)