All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 157.60 158.45 2 1 -0.38%
M&G Prudential PLC 2.962 3.01 22 268 14 -0.79%
M/I Homes Inc. 107.15 108.45 0 0 0.00%
M1 Kliniken AG 15.72 15.90 7 761 42 +2.31%
M3 Inc. 14.00 14.30 0 0 0.00%
M6 Métropole Télévision S.A. 12.08 12.10 212 7 +1.17%
Macerich Co., The 14.115 14.215 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 140.00 141.00 65 2 +2.92%
Macquarie Group Ltd. 105.86 107.46 2 1 -1.87%
MacroGenics Inc. 1.253 1.268 5 000 1 -0.45%
Macy's Inc. 16.854 16.912 115 4 -0.82%
Madison Square Garden Sports 187.00 189.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 489.70 492.80 2 2 -0.79%
Magellan Aerospace Corp. 10.70 10.90 102 1 +0.95%
Magellan Financial Group Ltd. 5.15 5.25 0 0 0.00%
Magic Softw. Enterprises Ltd. 19.50 20.00 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.115 0.123 20 000 1 +0.84%
Magna International Inc. 41.09 41.24 32 4 +0.53%
Magna Mining Inc. 1.60 1.65 3 000 2 +2.48%
Magnachip Semiconductor Corp. 2.00 2.02 0 0 0.00%
Magnera Corp. 6.95 7.00 200 1 -0.71%
Magnite Inc. 11.555 11.69 0 0 0.00%
Magnora ASA 1.616 1.632 1 1 -0.85%
Main Street Capital Corp. 49.205 49.37 2 380 47 +0.53%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.85 1.856 0 0 0.00%
Majestic Gold Corp. 0.097 0.105 4 200 3 0.00%
MakeMyTrip Ltd. 63.10 63.54 16 2 -0.16%
Makita Corp. 23.54 23.80 189 3 -1.85%
Malibu Boats Inc. 21.40 21.68 0 0 0.00%
Man Group Ltd. 2.28 2.30 10 016 9 0.00%
Manchester United PLC Cl.A 13.25 13.33 0 0 0.00%
Mandatum OYJ 6.328 6.33 2 260 5 +0.73%
Manganese X Energy Corp. 0.068 0.0768 27 114 6 -7.65%
Manhattan Associates Inc. 148.00 149.00 93 2 +2.01%
Manitou B.F. S.A. 18.00 18.08 6 1 +0.45%
Manitowoc Co. Inc. 9.10 9.20 0 0 0.00%
MannKind Corp. 4.257 4.33 0 0 0.00%
ManpowerGroup Inc. 23.40 23.80 2 1 -0.83%
Manulife Financial Corp. 29.06 29.24 5 3 +0.62%
Mapfre S.A. 3.978 3.982 4 277 13 +0.66%
Maple Leaf Foods Inc. 15.50 15.60 0 0 0.00%
Mapletree Pan Asia Commercial 0.9012 0.9934 0 0 0.00%
Marathon Digital Holdings Inc.  9.701 9.735 43 697 108 -4.90%
Marathon Petroleum Corp. 167.10 167.62 25 5 -2.16%
Maravai LifeSciences Hldgs Inc Cl.A 3.06 3.12 1 640 1 -0.64%
Marimaca Copper Corp. 6.75 6.85 158 1 +1.48%
MarineMax Inc. 19.51 19.83 0 0 0.00%
Markel Group Inc. 1 764.00 1 772.00 11 6 +0.06%
MarketAxess Holdings Inc. 146.55 147.55 1 1 -1.07%
Marks & Spencer Group PLC 3.904 3.962 51 2 +1.07%
Marqeta Inc. Cl.A 4.06 4.12 0 0 0.00%
Marriott International Inc. 245.20 245.95 6 4 +0.47%
Marriott Vacat.Worldwide Corp. 40.20 41.00 0 0 0.00%
Marsh & McLennan Cos. Inc. 153.75 154.35 37 2 +0.67%
Marston's PLC 0.532 0.541 0 0 0.00%
Martin Marietta Materials Inc. 509.40 511.20 1 1 -0.12%
Marubeni Corp. 21.095 21.305 2 356 17 +1.36%
Marui Group Co. Ltd. 17.50 17.70 0 0 0.00%
Maruwa Co. Ltd 238.00 243.50 0 0 0.00%
Marvell Technology Inc. 69.56 69.72 9 314 96 +3.58%
Marzetti Co., The 146.00 149.00 16 3 0.00%
Masch. Berth. Hermle AG VZ 150.00 150.50 1 322 46 +2.03%
Masco Corp. 51.04 51.36 0 0 0.00%
Masimo Corp. 121.15 122.35 6 2 -2.82%
Mason Resources Inc. 0.0552 0.0628 3 500 1 +1.36%
MasTec Inc. 169.00 171.00 8 2 +2.37%
Masterbeef Group. 5.60 6.10 0 0 0.00%
MasterBrand Inc. 8.20 8.35 0 0 0.00%
MasterCard Inc.  455.50 456.15 1 709 120 +0.07%
Masterflex AG 12.80 12.90 962 6 -1.95%
Matador Resources Co. 35.20 35.60 442 4 -2.25%
Matador Technologies Inc. 0.116 0.125 0 0 0.00%
Match Group Inc. 27.34 27.39 566 2 +0.61%
Materialise N.V. 5.25 5.35 175 2 +0.93%
Materion Corp. 98.50 100.00 1 1 -1.52%
MATERNUS-Kliniken AG 1.06 1.09 38 3 +4.50%
Mativ Holdings Inc. 10.20 10.40 0 0 0.00%
Matrix Service Co. 9.65 9.85 0 0 0.00%
Matsa Resources Ltd. 0.0512 0.0582 21 042 2 -1.92%
Matson Inc. 89.50 90.00 1 1 -1.66%
Matsui Securities Co. Ltd. 4.38 4.50 0 0 0.00%
Mattel Inc. 16.135 16.19 0 0 0.00%
Matthews International Corp. Class A 21.26 21.36 0 0 0.00%
Mattr Corp. 4.72 4.76 0 0 0.00%
MAX Automation SE 5.20 5.38 260 1 -1.52%
Max Power Mining Corp. 0.414 0.429 27 602 20 +12.60%
MAX Resource Corp. 0.0498 0.0728 0 0 0.00%
MaxCyte Inc. 1.51 1.55 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.58 2.68 12 1 -1.15%
Maximus Inc. 68.50 69.50 0 0 0.00%
MaxLinear Inc. 11.67 11.73 0 0 0.00%
Maxus Mining Inc. 0.63 0.665 106 151 66 +1.53%
Mayr-Melnhof Karton AG 73.20 74.00 719 9 +0.97%
Mayville Engineering Co. Inc. 13.50 13.70 0 0 0.00%
Mazda Motor Corp. 5.882 6.00 2 600 2 +2.32%
MBB SE 178.80 180.00 847 31 +1.91%
MBIA Inc. 6.55 6.65 0 0 0.00%
MC Grath Rent Corp. 82.00 83.50 1 1 -1.21%
McCormick & Co. Inc. 57.20 57.34 279 10 +1.71%
McDonald s Hldg Co.(Jap.) Ltd. 35.00 35.40 1 1 0.00%
McDonalds Corp.  262.45 262.70 1 273 66 -0.30%
McEwen Inc. 15.50 15.70 100 1 +1.99%
MCF Energy Ltd. 0.025 0.0257 10 000 2 -8.42%
McGraw Hill Inc. 14.20 14.30 75 1 +0.71%
McKesson Corp. 742.60 745.40 29 7 +0.05%
MDU Resources Group Inc. 17.50 17.70 0 0 0.00%
ME Group International PLC 1.71 1.75 0 0 0.00%
Mears Group Plc 4.00 4.075 0 0 0.00%
Mebuki Financial Group Inc. 5.20 5.30 0 0 0.00%
Medaro Mining Corp. 0.115 0.142 123 4 -9.45%
MediaCo Holding Inc. 0.815 0.845 0 0 0.00%
Medibank Private Ltd. 2.64 2.72 0 0 0.00%
Medical Properties Trust Inc. 4.3385 4.3685 1 417 8 +0.39%
MEDICLIN AG 3.44 3.60 309 4 -2.29%
Medicover AB 20.75 20.85 54 4 -0.95%
Medifast Inc. 9.69 9.76 105 2 +0.27%
Medigene AG 0.0302 0.04 2 026 10 -13.71%
Medincell S.A. 29.90 30.00 0 0 0.00%
Mediobanca - Bca Cred.Fin. SpA 17.55 17.555 78 4 +1.12%
Medios AG 14.16 14.26 7 161 28 +1.70%
Medipal Holdings Corp. 14.30 14.70 0 0 0.00%
Medipharm Labs Corp. 0.0392 0.0442 500 1 -11.48%
Medley Inc. 14.20 14.50 0 0 0.00%
MedMira Inc. 0.037 0.053 0 0 0.00%
medondo holding AG 0.442 0.472 0 0 0.00%
Medpace Holdings Inc. 507.80 514.00 4 2 -0.31%
Medtronic PLC 87.32 87.41 7 232 111 +0.51%
Mega Uranium Ltd. 0.228 0.2445 1 500 2 -1.75%
Meidensha Corp. 31.40 32.00 20 1 +0.63%
Meiji Holdings Co.Ltd. 17.70 18.20 0 0 0.00%
MeiraGTx Holdings PLC 6.55 6.65 0 0 0.00%
Meitu Inc. 0.90 0.93 77 340 10 +12.12%
Meituan 10.832 10.966 2 403 28 -0.75%
Melco Intl Development Ltd. 0.51 0.555 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.55 7.70 0 0 0.00%
Melexis N.V. 53.20 53.30 644 11 +0.47%
Meliá Hotels International 6.95 6.96 866 10 -0.72%
Melrose Industries PLC 6.726 6.83 150 1 -2.06%
Mensch u. Maschine Software SE 40.55 40.85 1 027 23 +0.99%
Mercadolibre Inc.  1 793.80 1 797.40 139 54 +1.23%
Mercedes-Benz Group AG  57.11 57.13 42 272 482 +1.42%
Mercer International Inc. 1.33 1.36 1 909 5 0.00%
Mercialys 10.60 10.62 0 0 0.00%
Merck & Co. Inc.  83.50 83.70 8 556 181 +0.48%
Merck KGaA  111.05 111.10 11 425 236 -1.07%
Mercury General Corp. 76.00 76.50 0 0 0.00%
Mercury Systems Inc. 59.00 59.50 0 0 0.00%
Meren Energy Inc. 1.08 1.126 720 2 -1.07%
Mereo Biopharma Group Ltd. ADRs 1.595 1.62 0 0 0.00%
Meridian Mining UK Societas 0.834 0.856 5 836 6 -0.95%
Merit Medical Systems Inc. 72.00 74.00 0 0 0.00%
Meritage Homes Corp. 57.00 57.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 19.10 19.20 1 1 -0.52%
Merlin Properties SOCIMI S.A. 12.60 12.61 240 10 -0.32%
Mersana Therapeutics Inc. 24.00 24.20 302 2 -1.67%
Mersen S.A. 21.75 21.85 13 2 -0.47%
Merus N.V. 83.00 83.50 11 2 -0.60%
Mesa Air Group Inc. 1.33 1.38 0 0 0.00%
Mesa Laboratories Inc. 59.50 61.50 0 0 0.00%
Mesoblast Ltd. 1.24 1.32 300 1 -3.13%
Meta Platforms Inc.  511.10 511.30 12 971 724 -1.01%
Meta Wolf AG 3.54 3.66 0 0 0.00%
Metalla Royalty&Streaming Ltd. 5.89 6.03 1 1 -0.17%
Metallic Minerals Corp. 0.198 0.219 27 681 9 -1.52%
Metallium Ltd. 0.38 0.382 140 066 42 -2.05%
Metallurgical Corp. of China 0.234 0.262 0 0 0.00%
Metallus Inc. 13.60 13.70 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.50 2.62 79 1 -1.54%
Metals X Ltd. 0.426 0.4555 5 707 4 +2.94%
Metalsource Mining Inc. 0.252 0.26 0 0 0.00%
MetalsTech Ltd. 0.1485 0.1545 0 0 0.00%
Metaplanet Inc. 1.95 1.99 452 587 220 -1.50%
Metasphere Labs Inc. 0.069 0.0825 3 541 2 -6.49%
Metavista3D Inc.  0.785 0.815 22 550 24 -1.84%
Metcash Ltd. 2.14 2.18 0 0 0.00%
Meteoric Resources N.L. 0.089 0.105 0 0 0.00%
Methanex Corp. 30.20 30.40 0 0 0.00%
Methode Electronics Inc. 6.00 6.10 0 0 0.00%
Metlen Energy & Metals PLC 41.96 42.68 32 1 +1.13%
MetLife Inc. 64.44 64.72 0 0 0.00%
Metro Inc. 59.90 60.10 1 1 -0.56%
Metro Mining Ltd. 0.042 0.0425 1 362 306 8 +1.20%
Metrovacesa S.A. 11.05 11.15 269 2 -0.44%
Metso Oyj 13.60 13.605 174 1 +0.33%
Metsä Board Oyj 2.766 2.782 2 2 +0.44%
Mettler-Toledo Intl Inc. 1 206.50 1 212.00 29 5 -0.04%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.60 8.20 0 0 0.00%
MFA Financial Inc. 7.768 7.854 1 1 -1.00%
MFE-MediaForEurope N.V. 4.004 4.012 428 1 -0.15%
MFE-MediaForEurope N.V. 2.978 2.982 13 086 12 0.00%
MGE Energy Inc. 70.50 71.00 0 0 0.00%
MGIC Investment Corp. 24.20 24.40 100 1 0.00%
MGM China Holdings Ltd. 1.75 1.80 0 0 0.00%
MGM Resorts International 26.995 27.08 602 3 +0.46%
MGP Ingredients Inc. (New) 20.42 20.72 0 0 0.00%
Miami International Hldgs Inc. 39.40 40.00 0 0 0.00%
Miata Metals Corp. 0.274 0.288 214 339 33 -15.38%
Microbot Medical Inc. 1.673 1.715 1 101 3 -2.89%
Microchip Technology Inc. 44.205 44.315 790 12 +0.85%
Micron Technology Inc.  199.48 199.64 18 914 343 +2.07%
Micronics Japan Co. Ltd. 33.60 34.40 145 1 -1.16%
MicroPort CardioFlow Medtech 0.115 0.139 0 0 0.00%
Microport Scientific Corp. 1.13 1.19 0 0 0.00%
Microsoft Corp.  425.35 425.40 22 093 837 -0.09%
Microvast Holdings Inc. 3.158 3.178 0 0 0.00%
Microvision Inc. (Wash.) 0.8803 0.896 61 489 34 +10.69%
Mid-America Apartm. Comm. Inc. 112.20 112.85 0 0 0.00%
MidCap Financial Invest. Corp. 10.00 10.10 220 3 +1.00%
Middleby Corp., The 96.50 98.50 0 0 0.00%
Midea Group Co. Ltd. 9.50 9.65 70 3 0.00%
Midnight Sun Mining Corp. 0.8129 0.8356 0 0 0.00%
MilDef Group AB 11.31 11.32 4 142 18 -1.47%
Military Metals Corp. 0.242 0.254 31 030 6 -4.35%
Millennial Potash Corp. 1.88 1.93 7 940 9 +6.01%
MillerKnoll Inc. 12.00 12.10 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.21 0.218 34 200 11 -8.33%
Minaurum Gold Inc. 0.192 0.199 48 297 9 +11.98%
Mind Medicine (MindMed) Inc. 9.585 9.815 104 4 +0.56%
MIND Technology Inc. 8.40 8.65 0 0 0.00%
MindWalk Holdings Corp. 1.53 1.57 0 0 0.00%
Minebea Mitsumi Inc. 15.80 16.10 0 0 0.00%
MineHub Technologies Inc. 0.595 0.635 0 0 0.00%
Minera Alamos Inc. 0.236 0.244 0 0 0.00%
Mineral Resources Ltd. 27.555 27.725 250 3 +1.07%
Minerva Neurosciences Inc. 3.66 3.82 0 0 0.00%
MINISO Group Holding Ltd. ADR 17.80 18.10 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.44 4.70 0 0 0.00%
Mink Therapeutics Inc. 9.85 10.20 50 1 +2.05%
Mips AB 26.90 27.06 17 2 -0.52%
MIRA Pharmaceuticals Inc. 1.21 1.25 0 0 0.00%
Mirion Technologies Inc. 20.60 20.80 201 2 -0.97%
Mirum Pharmaceuticals Inc. 60.50 61.50 0 0 0.00%
Mirvac Group 1.25 1.29 0 0 0.00%
Mission Produce Inc. 9.95 10.00 0 0 0.00%
Mister Spex SE 1.355 1.365 44 346 39 -4.58%
Mistras Group Inc. 10.20 10.30 0 0 0.00%
Misumi Group Inc. 12.00 12.20 0 0 0.00%
Mitek Systems Inc. 7.50 7.56 501 3 +1.13%
Mitsubishi Chemical Group Corp 4.596 4.687 0 0 0.00%
Mitsubishi Corp. 20.135 20.20 2 869 12 +1.84%
Mitsubishi Electric Corp. 22.51 22.73 664 7 +0.58%
Mitsubishi Estate Co. Ltd. 18.40 18.80 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 14.00 14.30 0 0 0.00%
Mitsubishi HC Capital Inc. 6.50 6.70 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.895 22.095 30 892 91 -1.85%
Mitsubishi Logistics Corp. 6.10 6.15 0 0 0.00%
Mitsubishi Materials Corp. 16.70 16.90 0 0 0.00%
Mitsubishi Motors Corp. 2.003 2.042 5 520 5 -1.82%
Mitsubishi UFJ Finl Grp Inc. 13.026 13.222 1 703 8 +0.49%
Mitsubishi UFJ Finl Grp Inc. 13.00 13.20 0 0 0.00%
Mitsui & Co. Ltd. 21.89 22.21 16 181 34 +2.42%
Mitsui Chemicals Inc. 19.50 20.00 1 1 -1.02%
Mitsui E&S Co. Ltd. 34.20 35.00 44 3 +1.18%
Mitsui Fudosan Co. Ltd. 9.50 9.65 275 1 +3.23%
Mitsui Kinzoku Co. Ltd. 108.00 110.00 573 16 +1.87%
Mitsui O.S.K. Lines Ltd. 24.35 24.71 0 0 0.00%
Mizuho Financial Group Inc. 27.60 27.95 441 6 +0.36%
Mizuho Financial Group Inc. ADRs 5.65 5.70 0 0 0.00%
Mkango Resources Ltd. 0.486 0.545 2 200 3 +4.22%
MKS Inc. 123.90 125.95 12 1 -0.04%
MLP SE 6.35 6.38 20 611 38 +2.57%
MMG Ltd. 0.725 0.745 1 950 2 0.00%
Moberg Pharma AB 0.755 0.767 0 0 0.00%
Mobilezone Holding AG 12.66 12.70 0 0 0.00%
Mobimo Holding AG 377.00 377.50 0 0 0.00%
MOBOTIX AG 0.795 0.85 900 1 -1.90%
Mobvista Inc. 1.98 2.08 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.011 0 0 0.00%
Modern Dental Group Ltd 0.55 0.58 0 0 0.00%
Modern Plant Based Foods Inc. 0.0502 0.0998 176 358 11 +3.08%
Modern Times Group MTG AB 10.32 10.33 0 0 0.00%
Moderna Inc.  21.255 21.29 1 528 30 +0.23%
Modine Manufacturing Co. 122.10 123.15 48 1 +0.44%
Moelis & Co. 53.00 53.50 1 1 -1.89%
Mogo Inc. 1.04 1.06 33 1 -2.78%
Mogotes Metals Inc. 0.16 0.1695 0 0 0.00%
Mohawk Industries Inc. 90.00 90.50 0 0 0.00%
Molecular Partners AG ADS 3.50 4.00 0 0 0.00%
Molina Healthcare Inc. 119.30 119.70 355 10 -1.27%
Molson Coors Beverage Co. 39.59 39.72 125 2 +0.17%
Monadelphous Group Ltd. 14.70 14.90 0 0 0.00%
Monarch Casino & Resort Inc. 81.50 83.50 0 0 0.00%
Moncler S.r.l. 55.94 55.96 609 17 +1.23%
Monday.com Ltd. 130.55 131.75 2 1 -0.95%
Mondelez International Inc. Class A 48.065 48.165 1 941 39 +0.02%
Mondi PLC 9.45 9.55 500 1 +0.53%
Monex Group Inc. 3.90 4.00 2 1 +0.50%
MongoDB Inc. 293.70 294.70 183 9 +0.86%
Mongolian Mining Corp. 1.08 1.17 0 0 0.00%
Monolithic Power Systems Inc. 761.20 765.20 58 9 +3.84%
Monopar Therapeutics Inc. 70.00 73.50 0 0 0.00%
MonotaRO Co. Ltd. 12.00 12.20 0 0 0.00%
Monster Beverage Corp. 63.10 63.16 272 18 +0.29%
Montage Gold Corp. 4.30 4.42 0 0 0.00%
Montrose Environmental Grp Inc 21.20 21.40 0 0 0.00%
Monument Mining Ltd. 0.635 0.655 22 300 2 +1.56%
Mony Group PLC 2.145 2.185 230 1 +0.69%
Moody's Corp. 407.20 408.80 54 6 -0.22%
Moog Inc. Registered Shares Class A 170.30 172.20 1 1 -0.36%
Moolec Science S.A. 0.478 0.515 0 0 0.00%
Morgan Stanley 139.22 139.66 720 41 +1.26%
Morningstar Inc. 180.00 182.00 0 0 0.00%
Mosaic Co., The 21.19 21.235 561 8 -1.10%
MOTA-ENGIL SGPS S.A. 5.165 5.17 18 172 63 -6.35%
Motorcar Parts of America Inc. 11.10 11.30 0 0 0.00%
Motorola Solutions Inc. 321.10 321.80 117 8 -0.44%
Mount Gibson Iron Ltd. 0.196 0.204 0 0 0.00%
Mountain Alliance AG 2.32 2.40 31 3 0.00%
Mountain Valley MD Hold. Inc. 0.007 0.0108 4 740 2 -16.22%
Movado Group Inc. 16.00 16.20 0 0 0.00%
Mowi ASA 18.57 18.73 3 283 15 +1.19%
MP Materials Corp. 54.80 55.40 20 210 164 +11.07%
MPC Container Ships ASA 1.52 1.5425 56 562 13 +1.06%
MPC Münchmeyer Peters.Cap.AG 4.78 4.82 2 461 8 -1.03%
MPH Health Care AG 18.20 18.50 271 6 +2.78%
Mr. Price Group Ltd. 10.20 10.50 0 0 0.00%
MS Industrie AG 1.30 1.37 1 001 4 -2.99%
MS&AD Insurance Grp Hldgs Inc. 18.40 18.90 0 0 0.00%
MSA Safety Inc. 135.00 137.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 73.62 74.04 1 1 -0.65%
MSCI Inc. Shares A 482.00 484.00 165 11 +0.48%
MTN Group Ltd. 8.40 8.75 222 4 +3.55%
MTR Corporation Ltd. 3.32 3.36 0 0 0.00%
MTU Aero Engines AG  350.90 351.10 2 115 110 -0.68%
MTY Food Group Inc. 21.60 21.80 0 0 0.00%
Mueller Industries Inc. 92.50 93.00 0 0 0.00%
Mueller Water Products Inc. Shares Series A 19.90 20.00 9 1 -0.99%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.13 6.24 13 276 40 -5.88%
Munters Group AB 14.36 14.40 188 9 +1.11%
Murano Global Investments Ltd. Reg. Shares o.N. 1.75 1.98 0 0 0.00%
Murata Manufacturing Co. Ltd. 16.87 17.07 18 1 +2.20%
Murphy Oil Corp. 26.20 26.40 0 0 0.00%
Murphy USA Inc. 322.00 324.00 7 1 +0.63%
Musashi Seimitsu Indust.Co.Ltd 15.10 15.50 0 0 0.00%
Mustang Energy Corp. 0.055 0.0573 51 620 8 -0.87%
Mutares SE & Co. KGaA  25.85 25.95 22 344 122 +0.78%
mVISE AG 0.482 0.52 0 0 0.00%
MVV Energie AG 31.00 31.40 902 15 -0.32%
mwb fairtrade Wphdlsbank AG 8.80 9.00 100 1 +0.56%
Mycronic AB 18.70 18.76 28 1 -0.32%
Mühlbauer Holding AG 38.00 39.20 0 0 0.00%
Müller - Die lila Logistik SE 4.36 4.40 1 361 4 +0.92%
Münchener Rückvers.-Ges. AG  532.00 532.20 9 585 500 -0.93%
Myomo Inc. 0.64 0.656 0 0 0.00%
MYR Group Inc. (Del.) 193.00 197.00 1 1 -1.56%
Myriad Genetics Inc. 5.85 5.95 0 0 0.00%
Myriad Uranium Corp. 0.15 0.162 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)