All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 158.60 160.15 0 0 0.00%
M&G Prudential PLC 2.996 3.044 152 2 +0.80%
M/I Homes Inc. 108.25 109.25 0 0 0.00%
M1 Kliniken AG 15.90 15.94 2 763 14 -2.09%
M3 Inc. 14.40 14.80 0 0 0.00%
M6 Métropole Télévision S.A. 12.22 12.26 1 244 6 +1.84%
Macerich Co., The 14.025 14.235 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 132.00 138.00 116 3 -0.74%
Macquarie Group Ltd. 106.82 108.44 0 0 0.00%
MacroGenics Inc. 1.182 1.211 0 0 0.00%
Macy's Inc. 16.568 16.732 440 3 -0.59%
Madison Square Garden Sports 184.00 189.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 468.90 478.20 3 1 -0.06%
Magellan Aerospace Corp. 10.10 10.20 0 0 0.00%
Magellan Financial Group Ltd. 5.10 5.20 0 0 0.00%
Magic Softw. Enterprises Ltd. 18.80 19.30 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.102 0.114 0 0 0.00%
Magna International Inc. 40.06 40.35 797 3 +1.34%
Magna Mining Inc. 1.49 1.56 2 000 2 +3.31%
Magnachip Semiconductor Corp. 1.98 2.02 0 0 0.00%
Magnera Corp. 8.80 8.95 2 200 3 0.00%
Magnite Inc. 11.40 11.565 400 1 +1.10%
Magnora ASA 1.574 1.60 0 0 0.00%
Main Street Capital Corp. 48.205 48.575 1 767 40 +0.06%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.752 1.786 900 1 -2.11%
Majestic Gold Corp. 0.092 0.105 20 000 2 +3.09%
MakeMyTrip Ltd. 63.74 64.08 72 3 +0.51%
Makita Corp. 24.30 24.58 55 2 +4.05%
Malibu Boats Inc. 21.58 21.78 0 0 0.00%
Man Group Ltd. 2.32 2.34 13 235 3 +0.87%
Manchester United PLC Cl.A 13.26 13.52 0 0 0.00%
Mandatum OYJ 6.308 6.31 158 1 +0.57%
Manganese X Energy Corp. 0.071 0.076 106 871 5 +10.25%
Manhattan Associates Inc. 146.00 148.00 0 0 0.00%
Manitou B.F. S.A. 17.56 17.66 0 0 0.00%
Manitowoc Co. Inc. 9.00 9.10 0 0 0.00%
MannKind Corp. 4.269 4.398 0 0 0.00%
ManpowerGroup Inc. 23.00 23.60 7 2 +0.86%
Manulife Financial Corp. 29.44 29.72 45 2 +0.78%
Mapfre S.A. 3.966 3.968 33 705 22 0.00%
Maple Leaf Foods Inc. 15.40 15.50 0 0 0.00%
Mapletree Pan Asia Commercial 0.8949 0.9865 0 0 0.00%
Marathon Digital Holdings Inc.  8.822 8.874 58 076 166 -0.24%
Marathon Petroleum Corp. 162.88 164.48 100 4 -0.16%
Maravai LifeSciences Hldgs Inc Cl.A 2.96 3.02 0 0 0.00%
Marimaca Copper Corp. 6.40 6.65 0 0 0.00%
MarineMax Inc. 18.63 18.80 0 0 0.00%
Markel Group Inc. 1 767.00 1 779.00 14 3 +0.62%
MarketAxess Holdings Inc. 140.00 142.05 0 0 0.00%
Marks & Spencer Group PLC 3.802 3.86 103 3 +2.39%
Marqeta Inc. Cl.A 3.98 4.08 1 000 1 -1.49%
Marriott International Inc. 245.80 247.55 0 0 0.00%
Marriott Vacat.Worldwide Corp. 40.40 41.60 0 0 0.00%
Marsh & McLennan Cos. Inc. 155.35 156.85 96 5 +0.32%
Marston's PLC 0.551 0.562 0 0 0.00%
Martin Marietta Materials Inc. 519.40 521.80 5 1 +0.23%
Marubeni Corp. 21.055 21.265 1 138 10 +2.02%
Marui Group Co. Ltd. 17.30 17.60 0 0 0.00%
Maruwa Co. Ltd 225.50 231.00 28 3 -6.65%
Marvell Technology Inc. 66.26 66.61 12 018 148 +0.11%
Marzetti Co., The 148.00 151.00 10 1 +0.67%
Masch. Berth. Hermle AG VZ 151.00 152.50 244 16 +0.66%
Masco Corp. 52.24 52.58 0 0 0.00%
Masimo Corp. 123.95 125.90 27 1 -0.44%
Mason Resources Inc. 0.0632 0.067 142 096 5 +7.48%
MasTec Inc. 166.00 170.00 35 2 -1.20%
Masterbeef Group. 6.00 6.15 0 0 0.00%
MasterBrand Inc. 8.30 8.40 0 0 0.00%
MasterCard Inc.  460.50 462.40 920 78 +1.04%
Masterflex AG 12.85 13.05 390 2 +0.78%
Matador Resources Co. 35.00 35.60 0 0 0.00%
Matador Technologies Inc. 0.105 0.108 26 000 2 0.00%
Match Group Inc. 27.115 27.38 121 2 -0.33%
Materialise N.V. 5.10 5.15 0 0 0.00%
Materion Corp. 98.00 100.00 0 0 0.00%
MATERNUS-Kliniken AG 1.05 1.06 4 271 1 -4.55%
Mativ Holdings Inc. 10.00 10.30 0 0 0.00%
Matrix Service Co. 9.55 9.80 0 0 0.00%
Matsa Resources Ltd. 0.0516 0.0568 0 0 0.00%
Matson Inc. 88.00 90.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.38 4.50 0 0 0.00%
Mattel Inc. 16.52 16.68 450 1 -0.21%
Matthews International Corp. Class A 21.36 21.76 0 0 0.00%
Mattr Corp. 4.68 4.84 251 1 +1.68%
MAX Automation SE 4.39 4.49 3 093 9 0.00%
Max Power Mining Corp. 0.471 0.485 29 392 22 +2.97%
MAX Resource Corp. 0.0652 0.0692 195 592 9 +8.31%
MaxCyte Inc. 1.39 1.45 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.27 2.34 300 2 -1.72%
Maximus Inc. 70.50 72.50 0 0 0.00%
MaxLinear Inc. 11.30 11.49 0 0 0.00%
Maxus Mining Inc. 0.605 0.675 35 477 21 -9.70%
Mayr-Melnhof Karton AG 73.60 74.30 171 5 +3.48%
Mayville Engineering Co. Inc. 12.90 13.10 0 0 0.00%
Mazda Motor Corp. 6.12 6.244 1 078 5 +4.27%
MBB SE 180.00 180.80 149 10 -3.16%
MBIA Inc. 6.40 6.55 0 0 0.00%
MC Grath Rent Corp. 83.00 85.00 0 0 0.00%
McCormick & Co. Inc. 58.58 59.14 20 2 +0.51%
McDonald s Hldg Co.(Jap.) Ltd. 35.00 35.60 0 0 0.00%
McDonalds Corp.  264.75 265.55 2 841 97 +0.32%
McEwen Inc. 13.90 14.20 279 1 0.00%
MCF Energy Ltd. 0.025 0.0256 0 0 0.00%
McGraw Hill Inc. 14.40 14.70 691 1 0.00%
McKesson Corp. 738.20 741.80 32 5 +0.05%
MDU Resources Group Inc. 17.70 18.10 0 0 0.00%
ME Group International PLC 1.78 1.81 0 0 0.00%
Mears Group Plc 4.01 4.08 0 0 0.00%
Mebuki Financial Group Inc. 5.10 5.25 1 000 1 0.00%
Medaro Mining Corp. 0.113 0.142 300 1 -11.02%
MediaCo Holding Inc. 0.815 0.85 0 0 0.00%
Medibank Private Ltd. 2.62 2.68 0 0 0.00%
Medical Properties Trust Inc. 4.3435 4.3955 700 1 -0.68%
MEDICLIN AG 3.40 3.44 1 384 3 0.00%
Medicover AB 20.45 20.60 48 2 -0.49%
Medifast Inc. 9.036 9.124 0 0 0.00%
Medigene AG 0.0262 0.034 8 372 6 -20.61%
Medincell S.A. 27.92 28.00 434 10 -1.98%
Mediobanca - Bca Cred.Fin. SpA 17.47 17.48 301 4 -0.23%
Medios AG 13.68 13.74 3 397 22 -1.16%
Medipal Holdings Corp. 14.60 14.90 0 0 0.00%
Medipharm Labs Corp. 0.0396 0.0466 0 0 0.00%
Medley Inc. 14.50 14.60 0 0 0.00%
MedMira Inc. 0.0395 0.053 0 0 0.00%
medondo holding AG 0.414 0.488 0 0 0.00%
Medpace Holdings Inc. 509.00 515.00 0 0 0.00%
Medtronic PLC 86.33 86.82 520 12 -0.01%
Mega Uranium Ltd. 0.211 0.2325 0 0 0.00%
Meidensha Corp. 30.40 30.80 0 0 0.00%
Meiji Holdings Co.Ltd. 17.40 17.80 8 1 +4.73%
MeiraGTx Holdings PLC 6.35 6.65 0 0 0.00%
Meitu Inc. 0.855 0.885 0 0 0.00%
Meituan 10.602 10.688 1 267 12 -1.19%
Melco Intl Development Ltd. 0.494 0.54 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.50 7.65 25 1 0.00%
Melexis N.V. 49.88 49.92 1 278 32 +0.12%
Meliá Hotels International 6.845 6.86 111 3 +1.64%
Melrose Industries PLC 6.59 6.692 536 4 -3.81%
Mensch u. Maschine Software SE 40.50 40.80 580 12 +0.86%
Mercadolibre Inc.  1 669.60 1 676.60 614 203 +1.38%
Mercedes-Benz Group AG  56.71 56.73 34 852 312 +1.59%
Mercer International Inc. 1.29 1.32 57 2 -0.77%
Mercialys 10.44 10.48 0 0 0.00%
Merck & Co. Inc.  82.90 83.10 4 984 104 +0.61%
Merck KGaA  110.20 110.30 27 875 123 +0.05%
Mercury General Corp. 77.00 78.00 0 0 0.00%
Mercury Systems Inc. 57.50 58.00 0 0 0.00%
Meren Energy Inc. 1.042 1.114 0 0 0.00%
Mereo Biopharma Group Ltd. ADRs 1.505 1.565 300 1 -4.49%
Meridian Mining UK Societas 0.80 0.824 10 435 14 -1.96%
Merit Medical Systems Inc. 73.50 75.00 0 0 0.00%
Meritage Homes Corp. 57.00 58.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 19.10 19.20 232 2 -0.52%
Merlin Properties SOCIMI S.A. 12.35 12.36 196 10 -1.21%
Mersana Therapeutics Inc. 23.80 24.20 82 1 +0.83%
Mersen S.A. 21.35 21.50 0 0 0.00%
Merus N.V. 82.50 84.00 66 5 +0.60%
Mesa Air Group Inc. 1.22 1.27 0 0 0.00%
Mesa Laboratories Inc. 62.00 63.00 0 0 0.00%
Mesoblast Ltd. 1.17 1.25 34 030 5 -7.75%
Meta Platforms Inc.  510.70 511.10 12 121 722 +0.02%
Meta Wolf AG 3.56 3.66 8 1 -1.66%
Metalla Royalty&Streaming Ltd. 5.60 5.70 0 0 0.00%
Metallic Minerals Corp. 0.178 0.1935 12 000 3 -3.99%
Metallium Ltd. 0.404 0.406 645 108 163 -5.14%
Metallurgical Corp. of China 0.226 0.254 0 0 0.00%
Metallus Inc. 13.70 13.90 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.50 2.62 0 0 0.00%
Metals X Ltd. 0.42 0.4485 10 317 3 -6.15%
Metalsource Mining Inc. 0.232 0.242 0 0 0.00%
MetalsTech Ltd. 0.145 0.1625 7 700 1 -2.03%
Metaplanet Inc. 1.885 1.895 1 371 967 275 -3.08%
Metasphere Labs Inc. 0.0695 0.076 1 042 3 -4.14%
Metavista3D Inc.  0.745 0.785 34 379 23 -2.61%
Metcash Ltd. 2.08 2.12 100 1 -2.80%
Meteoric Resources N.L. 0.0895 0.102 42 049 5 -7.73%
Methanex Corp. 29.40 30.00 0 0 0.00%
Methode Electronics Inc. 5.70 5.80 0 0 0.00%
Metlen Energy & Metals PLC 42.50 43.22 20 1 +0.38%
MetLife Inc. 64.00 64.95 0 0 0.00%
Metro Inc. 61.88 62.18 4 2 +0.13%
Metro Mining Ltd. 0.0355 0.038 56 000 4 -3.80%
Metrovacesa S.A. 11.00 11.10 40 2 +0.91%
Metso Oyj 13.345 13.385 10 706 29 -0.19%
Metsä Board Oyj 2.778 2.79 0 0 0.00%
Mettler-Toledo Intl Inc. 1 216.50 1 228.50 0 0 0.00%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.50 7.85 0 0 0.00%
MFA Financial Inc. 7.716 7.87 0 0 0.00%
MFE-MediaForEurope N.V. 4.074 4.078 2 196 9 +1.50%
MFE-MediaForEurope N.V. 3.094 3.108 23 934 10 +2.99%
MGE Energy Inc. 70.50 71.00 0 0 0.00%
MGIC Investment Corp. 24.40 24.60 1 1 0.00%
MGM China Holdings Ltd. 1.67 1.71 0 0 0.00%
MGM Resorts International 26.495 26.755 254 2 -0.96%
MGP Ingredients Inc. (New) 19.68 19.97 0 0 0.00%
Miami International Hldgs Inc. 36.80 37.60 0 0 0.00%
Miata Metals Corp. 0.284 0.306 0 0 0.00%
Microbot Medical Inc. 1.504 1.547 2 522 2 +0.66%
Microchip Technology Inc. 42.30 42.80 860 10 -0.79%
Micron Technology Inc.  175.58 175.80 34 877 615 +0.63%
Micronics Japan Co. Ltd. 32.60 33.20 0 0 0.00%
MicroPort CardioFlow Medtech 0.109 0.133 0 0 0.00%
Microport Scientific Corp. 1.13 1.14 0 0 0.00%
Microsoft Corp.  415.50 415.80 36 490 940 +0.18%
Microvast Holdings Inc. 2.854 2.879 38 806 27 -3.28%
Microvision Inc. (Wash.) 0.8013 0.8213 11 409 5 +2.40%
Mid-America Apartm. Comm. Inc. 113.65 114.15 50 2 0.00%
MidCap Financial Invest. Corp. 10.00 10.10 204 2 0.00%
Middleby Corp., The 97.00 100.00 27 1 +1.53%
Midea Group Co. Ltd. 9.70 9.85 300 3 -1.03%
Midnight Sun Mining Corp. 0.7605 0.7797 0 0 0.00%
MilDef Group AB 11.00 11.01 833 5 -3.54%
Military Metals Corp. 0.231 0.24 1 280 4 -3.35%
Millennial Potash Corp. 1.77 1.84 100 1 -0.56%
MillerKnoll Inc. 12.20 12.60 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.206 0.214 15 827 3 +7.00%
Minaurum Gold Inc. 0.1695 0.182 10 000 2 -2.59%
Mind Medicine (MindMed) Inc. 9.22 9.50 1 492 9 -2.43%
MIND Technology Inc. 7.65 7.90 0 0 0.00%
MindWalk Holdings Corp. 1.51 1.59 1 224 1 -1.95%
Minebea Mitsumi Inc. 15.90 16.30 30 1 +5.19%
MineHub Technologies Inc. 0.635 0.695 0 0 0.00%
Minera Alamos Inc. 0.226 0.23 5 015 3 -5.13%
Mineral Resources Ltd. 26.20 26.65 873 6 -4.54%
Minerva Neurosciences Inc. 3.68 3.80 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.90 17.20 328 2 +1.76%
MINISO Group Holding Ltd. Cl.A 4.24 4.48 0 0 0.00%
Mink Therapeutics Inc. 9.30 9.60 0 0 0.00%
Mips AB 26.74 26.92 6 1 +0.22%
MIRA Pharmaceuticals Inc. 1.15 1.21 0 0 0.00%
Mirion Technologies Inc. 19.10 19.80 1 466 12 -3.06%
Mirum Pharmaceuticals Inc. 59.00 61.50 10 1 -1.67%
Mirvac Group 1.22 1.26 0 0 0.00%
Mission Produce Inc. 10.00 10.10 0 0 0.00%
Mister Spex SE 1.355 1.42 456 3 -2.87%
Mistras Group Inc. 9.65 9.85 0 0 0.00%
Misumi Group Inc. 11.90 12.20 0 0 0.00%
Mitek Systems Inc. 7.49 7.675 100 1 -1.39%
Mitsubishi Chemical Group Corp 4.50 4.60 0 0 0.00%
Mitsubishi Corp. 20.43 20.47 27 345 13 +4.05%
Mitsubishi Electric Corp. 22.82 23.16 4 1 +0.30%
Mitsubishi Estate Co. Ltd. 19.10 19.60 2 1 +8.33%
Mitsubishi Gas Chemical Co.Inc 13.90 14.20 0 0 0.00%
Mitsubishi HC Capital Inc. 6.70 6.90 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.01 21.33 5 291 27 -2.67%
Mitsubishi Logistics Corp. 6.15 6.25 0 0 0.00%
Mitsubishi Materials Corp. 16.40 16.70 0 0 0.00%
Mitsubishi Motors Corp. 2.032 2.072 2 045 2 +6.30%
Mitsubishi UFJ Finl Grp Inc. 12.992 13.19 1 273 5 +2.36%
Mitsubishi UFJ Finl Grp Inc. 12.80 13.30 0 0 0.00%
Mitsui & Co. Ltd. 22.08 22.40 301 4 +1.88%
Mitsui Chemicals Inc. 20.40 20.80 0 0 0.00%
Mitsui E&S Co. Ltd. 33.60 34.60 133 2 -4.55%
Mitsui Fudosan Co. Ltd. 9.65 9.85 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 98.50 99.00 2 168 32 -13.91%
Mitsui O.S.K. Lines Ltd. 23.90 24.26 175 1 +2.16%
Mizuho Financial Group Inc. 28.36 28.72 85 1 +1.81%
Mizuho Financial Group Inc. ADRs 5.60 5.75 0 0 0.00%
Mkango Resources Ltd. 0.462 0.478 0 0 0.00%
MKS Inc. 120.30 121.15 0 0 0.00%
MLP SE 6.27 6.29 20 815 53 -0.32%
MMG Ltd. 0.68 0.695 19 793 11 -4.79%
Moberg Pharma AB 0.747 0.762 0 0 0.00%
Mobilezone Holding AG 12.66 12.70 0 0 0.00%
Mobimo Holding AG 379.50 380.00 13 2 +1.61%
MOBOTIX AG 0.725 0.775 8 800 8 -7.05%
Mobvista Inc. 1.93 2.04 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.01 0 0 0.00%
Modern Dental Group Ltd 0.545 0.575 0 0 0.00%
Modern Plant Based Foods Inc. 0.0702 0.0964 0 0 0.00%
Modern Times Group MTG AB 10.40 10.41 0 0 0.00%
Moderna Inc.  19.518 19.558 21 106 107 +0.79%
Modine Manufacturing Co. 118.75 121.95 110 2 -0.41%
Moelis & Co. 52.50 54.00 50 1 -1.89%
Mogo Inc. 0.95 0.985 1 400 3 +2.62%
Mogotes Metals Inc. 0.1525 0.1725 1 000 1 -5.60%
Mohawk Industries Inc. 90.00 90.50 0 0 0.00%
Molecular Partners AG ADS 3.48 3.60 856 1 -1.12%
Molina Healthcare Inc. 116.45 117.55 87 3 +0.26%
Molson Coors Beverage Co. 39.49 39.88 0 0 0.00%
Monadelphous Group Ltd. 14.40 14.60 0 0 0.00%
Monarch Casino & Resort Inc. 82.00 84.00 0 0 0.00%
Moncler S.r.l. 56.40 56.44 918 15 +0.96%
Monday.com Ltd. 126.50 127.35 93 5 +1.15%
Mondelez International Inc. Class A 48.43 48.685 716 18 +0.64%
Mondi PLC 9.35 9.45 200 2 +1.62%
Monex Group Inc. 4.00 4.12 0 0 0.00%
MongoDB Inc. 284.20 287.35 402 25 -0.12%
Mongolian Mining Corp. 1.01 1.05 71 727 3 -6.19%
Monolithic Power Systems Inc. 742.80 750.00 53 7 -0.83%
Monopar Therapeutics Inc. 71.00 74.00 0 0 0.00%
MonotaRO Co. Ltd. 12.10 12.40 0 0 0.00%
Monster Beverage Corp. 62.89 63.38 483 17 +1.37%
Montage Gold Corp. 4.28 4.38 0 0 0.00%
Montrose Environmental Grp Inc 21.00 21.60 0 0 0.00%
Monument Mining Ltd. 0.61 0.63 32 960 8 -3.13%
Mony Group PLC 2.07 2.105 140 1 -1.40%
Moody's Corp. 411.70 416.70 0 0 0.00%
Moog Inc. Registered Shares Class A 172.60 174.30 0 0 0.00%
Moolec Science S.A. 0.404 0.418 0 0 0.00%
Morgan Stanley 138.30 140.00 1 414 40 +1.67%
Morningstar Inc. 181.00 185.00 0 0 0.00%
Mosaic Co., The 20.84 21.10 570 5 +1.06%
MOTA-ENGIL SGPS S.A. 5.015 5.03 1 922 13 +0.52%
Motorcar Parts of America Inc. 10.90 11.10 0 0 0.00%
Motorola Solutions Inc. 319.50 320.70 233 16 0.00%
Mount Gibson Iron Ltd. 0.193 0.20 0 0 0.00%
Mountain Alliance AG 2.36 2.46 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.0072 0.012 0 0 0.00%
Movado Group Inc. 15.70 16.20 0 0 0.00%
Mowi ASA 18.49 18.52 1 112 7 +0.27%
MP Materials Corp. 49.00 49.50 5 676 76 -0.41%
MPC Container Ships ASA 1.4435 1.4525 17 375 10 -0.38%
MPC Münchmeyer Peters.Cap.AG 4.75 4.89 391 4 +0.41%
MPH Health Care AG 18.20 18.40 600 4 0.00%
Mr. Price Group Ltd. 10.60 10.90 0 0 0.00%
MS Industrie AG 1.31 1.36 0 0 0.00%
MS&AD Insurance Grp Hldgs Inc. 18.30 18.80 103 1 +2.19%
MSA Safety Inc. 132.00 135.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 72.90 73.98 0 0 0.00%
MSCI Inc. Shares A 485.40 488.80 126 9 +0.33%
MTN Group Ltd. 8.15 8.45 4 131 6 -6.29%
MTR Corporation Ltd. 3.34 3.40 2 957 2 +2.41%
MTU Aero Engines AG  352.10 352.40 3 136 107 +1.24%
MTY Food Group Inc. 22.20 22.35 225 1 +0.68%
Mueller Industries Inc. 90.50 92.00 30 1 -1.10%
Mueller Water Products Inc. Shares Series A 20.20 20.60 0 0 0.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.33 6.479 8 800 11 -0.93%
Munters Group AB 14.13 14.19 755 17 -2.96%
Murano Global Investments Ltd. Reg. Shares o.N. 1.65 1.71 1 767 1 -3.93%
Murata Manufacturing Co. Ltd. 16.755 16.96 200 1 +1.69%
Murphy Oil Corp. 26.00 26.20 0 0 0.00%
Murphy USA Inc. 322.00 330.00 11 1 -1.81%
Musashi Seimitsu Indust.Co.Ltd 14.60 14.90 0 0 0.00%
Mustang Energy Corp. 0.054 0.0568 10 000 1 -0.18%
Mutares SE & Co. KGaA  25.35 25.45 22 282 125 -3.80%
mVISE AG 0.52 0.535 700 1 +7.44%
MVV Energie AG 30.90 31.60 0 0 0.00%
mwb fairtrade Wphdlsbank AG 8.95 9.05 1 1 +1.10%
Mycronic AB 18.43 18.48 800 2 -2.08%
Mühlbauer Holding AG 37.40 38.60 4 1 -4.10%
Müller - Die lila Logistik SE 4.52 4.76 0 0 0.00%
Münchener Rückvers.-Ges. AG  533.80 534.00 3 799 316 +1.02%
Myomo Inc. 0.61 0.631 0 0 0.00%
MYR Group Inc. (Del.) 176.00 181.00 0 0 0.00%
Myriad Genetics Inc. 5.95 6.10 0 0 0.00%
Myriad Uranium Corp. 0.16 0.164 11 065 2 +0.63%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)