All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 157.95 158.85 2 1 -0.38%
M&G Prudential PLC 2.948 2.966 27 268 18 -2.05%
M/I Homes Inc. 106.75 109.00 50 1 +0.56%
M1 Kliniken AG 15.74 16.02 8 025 47 +1.03%
M3 Inc. 14.00 14.30 0 0 0.00%
M6 Métropole Télévision S.A. 12.10 12.12 216 9 +0.50%
Macerich Co., The 13.93 14.22 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 139.00 141.00 65 2 +2.92%
Macquarie Group Ltd. 105.36 106.94 83 3 -3.85%
MacroGenics Inc. 1.226 1.255 5 000 1 -0.45%
Macy's Inc. 16.748 16.924 115 4 -0.82%
Madison Square Garden Sports 185.00 189.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 479.50 485.50 2 2 -0.79%
Magellan Aerospace Corp. 10.40 10.60 102 1 +0.95%
Magellan Financial Group Ltd. 5.15 5.25 0 0 0.00%
Magic Softw. Enterprises Ltd. 19.30 19.90 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.105 0.127 20 000 1 +0.84%
Magna International Inc. 41.08 41.34 32 4 +0.53%
Magna Mining Inc. 1.60 1.64 3 000 2 +2.48%
Magnachip Semiconductor Corp. 1.98 2.04 0 0 0.00%
Magnera Corp. 6.90 6.95 200 1 -0.71%
Magnite Inc. 11.625 11.86 0 0 0.00%
Magnora ASA 1.616 1.632 238 2 -1.71%
Main Street Capital Corp. 48.635 49.165 4 782 84 -0.31%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.802 1.874 0 0 0.00%
Majestic Gold Corp. 0.094 0.106 4 200 3 0.00%
MakeMyTrip Ltd. 63.46 64.18 41 3 -0.94%
Makita Corp. 23.48 23.76 289 4 -0.17%
Malibu Boats Inc. 21.04 21.52 0 0 0.00%
Man Group Ltd. 2.30 2.32 10 016 9 0.00%
Manchester United PLC Cl.A 13.37 13.50 8 1 +0.07%
Mandatum OYJ 6.314 6.316 2 360 6 +0.35%
Manganese X Energy Corp. 0.066 0.0792 29 114 7 -10.29%
Manhattan Associates Inc. 148.00 149.00 118 3 0.00%
Manitou B.F. S.A. 18.06 18.08 7 2 +1.69%
Manitowoc Co. Inc. 8.95 9.20 0 0 0.00%
MannKind Corp. 4.295 4.39 1 000 1 -1.51%
ManpowerGroup Inc. 23.40 23.80 594 4 -2.50%
Manulife Financial Corp. 29.29 29.47 5 3 +0.62%
Mapfre S.A. 3.982 3.99 4 534 16 +0.81%
Maple Leaf Foods Inc. 15.60 15.70 0 0 0.00%
Mapletree Pan Asia Commercial 0.9017 0.9941 0 0 0.00%
Marathon Digital Holdings Inc.  9.573 9.671 97 609 239 -6.40%
Marathon Petroleum Corp. 169.34 169.88 25 5 -2.16%
Maravai LifeSciences Hldgs Inc Cl.A 2.98 3.10 1 640 1 -0.64%
Marimaca Copper Corp. 6.60 6.90 2 958 6 -1.48%
MarineMax Inc. 19.34 19.54 0 0 0.00%
Markel Group Inc. 1 770.00 1 774.00 34 10 -1.02%
MarketAxess Holdings Inc. 144.45 145.60 1 1 -1.07%
Marks & Spencer Group PLC 3.864 3.922 51 2 +1.07%
Marqeta Inc. Cl.A 4.12 4.24 0 0 0.00%
Marriott International Inc. 245.55 247.55 91 6 +0.57%
Marriott Vacat.Worldwide Corp. 40.80 41.40 0 0 0.00%
Marsh & McLennan Cos. Inc. 152.55 154.85 117 6 -0.90%
Marston's PLC 0.536 0.547 0 0 0.00%
Martin Marietta Materials Inc. 516.80 518.80 1 1 -0.12%
Marubeni Corp. 20.94 21.15 3 153 24 -0.31%
Marui Group Co. Ltd. 17.40 17.70 0 0 0.00%
Maruwa Co. Ltd 237.50 243.00 0 0 0.00%
Marvell Technology Inc. 70.54 70.64 12 542 152 +4.02%
Marzetti Co., The 145.00 152.00 18 4 +0.68%
Masch. Berth. Hermle AG VZ 150.00 153.00 1 497 54 +1.69%
Masco Corp. 51.34 51.84 0 0 0.00%
Masimo Corp. 121.00 123.45 21 3 -2.17%
Mason Resources Inc. 0.0506 0.0636 3 500 1 +1.36%
MasTec Inc. 170.00 172.00 8 2 +2.37%
Masterbeef Group. 5.60 6.15 0 0 0.00%
MasterBrand Inc. 8.25 8.50 0 0 0.00%
MasterCard Inc.  459.25 461.10 2 228 154 +1.11%
Masterflex AG 12.55 13.20 962 6 -1.95%
Matador Resources Co. 35.40 35.60 1 149 8 0.00%
Matador Technologies Inc. 0.107 0.118 0 0 0.00%
Match Group Inc. 27.26 27.425 566 2 +0.61%
Materialise N.V. 5.15 5.30 175 2 +0.93%
Materion Corp. 98.50 100.00 1 1 -1.52%
MATERNUS-Kliniken AG 1.05 1.13 38 3 +4.50%
Mativ Holdings Inc. 10.20 10.60 0 0 0.00%
Matrix Service Co. 9.45 9.70 0 0 0.00%
Matsa Resources Ltd. 0.0512 0.0584 21 042 2 -1.92%
Matson Inc. 89.00 90.50 1 1 -1.66%
Matsui Securities Co. Ltd. 4.38 4.50 0 0 0.00%
Mattel Inc. 16.055 16.155 0 0 0.00%
Matthews International Corp. Class A 21.36 21.78 0 0 0.00%
Mattr Corp. 4.82 4.86 0 0 0.00%
MAX Automation SE 5.26 5.36 260 1 -1.52%
Max Power Mining Corp. 0.434 0.453 270 047 49 +15.49%
MAX Resource Corp. 0.0508 0.0736 0 0 0.00%
MaxCyte Inc. 1.44 1.50 1 500 1 +1.36%
Maxeon Solar Technologies Ltd. 2.48 2.54 12 1 -1.15%
Maximus Inc. 67.00 68.50 0 0 0.00%
MaxLinear Inc. 11.59 11.685 0 0 0.00%
Maxus Mining Inc. 0.62 0.655 139 550 85 -3.05%
Mayr-Melnhof Karton AG 72.60 73.30 719 9 +0.97%
Mayville Engineering Co. Inc. 12.90 13.10 0 0 0.00%
Mazda Motor Corp. 5.872 5.988 2 757 4 +3.42%
MBB SE 181.00 182.00 872 32 +2.36%
MBIA Inc. 6.55 6.70 0 0 0.00%
MC Grath Rent Corp. 82.50 84.50 1 1 -1.21%
McCormick & Co. Inc. 57.78 58.08 814 16 +3.17%
McDonald s Hldg Co.(Jap.) Ltd. 34.80 35.40 1 1 0.00%
McDonalds Corp.  262.25 263.10 2 239 105 -0.10%
McEwen Inc. 15.20 15.60 299 3 +2.65%
MCF Energy Ltd. 0.0207 0.0257 12 200 4 -8.42%
McGraw Hill Inc. 14.60 14.70 75 1 +0.71%
McKesson Corp. 738.00 741.80 51 11 -0.05%
MDU Resources Group Inc. 17.40 17.90 0 0 0.00%
ME Group International PLC 1.71 1.75 0 0 0.00%
Mears Group Plc 4.00 4.07 0 0 0.00%
Mebuki Financial Group Inc. 5.20 5.30 0 0 0.00%
Medaro Mining Corp. 0.127 0.149 123 4 -9.45%
MediaCo Holding Inc. 0.785 0.84 0 0 0.00%
Medibank Private Ltd. 2.66 2.72 0 0 0.00%
Medical Properties Trust Inc. 4.3315 4.405 2 902 12 -1.92%
MEDICLIN AG 3.44 3.60 309 4 -2.29%
Medicover AB 20.70 20.85 54 4 -0.95%
Medifast Inc. 9.28 9.39 115 3 -1.26%
Medigene AG 0.03 0.04 2 526 12 -13.71%
Medincell S.A. 29.76 30.20 13 2 -0.72%
Mediobanca - Bca Cred.Fin. SpA 17.47 17.605 78 4 +1.12%
Medios AG 14.12 14.40 8 273 40 +1.56%
Medipal Holdings Corp. 14.30 14.70 0 0 0.00%
Medipharm Labs Corp. 0.0392 0.0442 500 1 -11.48%
Medley Inc. 14.10 14.50 0 0 0.00%
MedMira Inc. 0.037 0.053 0 0 0.00%
medondo holding AG 0.456 0.474 0 0 0.00%
Medpace Holdings Inc. 512.40 514.80 4 2 -0.31%
Medtronic PLC 86.87 87.13 8 279 130 -0.26%
Mega Uranium Ltd. 0.2245 0.2445 1 500 2 -1.75%
Meidensha Corp. 31.40 31.80 20 1 +0.63%
Meiji Holdings Co.Ltd. 17.70 18.10 0 0 0.00%
MeiraGTx Holdings PLC 6.45 6.70 0 0 0.00%
Meitu Inc. 0.895 0.93 78 158 12 +10.30%
Meituan 10.80 10.90 6 466 43 -1.37%
Melco Intl Development Ltd. 0.51 0.555 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.50 7.70 0 0 0.00%
Melexis N.V. 53.45 53.65 743 22 +0.38%
Meliá Hotels International 6.93 6.985 938 11 -0.14%
Melrose Industries PLC 6.784 6.89 150 1 -2.06%
Mensch u. Maschine Software SE 40.55 40.80 1 257 29 +0.74%
Mercadolibre Inc.  1 801.60 1 805.20 224 82 +1.51%
Mercedes-Benz Group AG  56.98 57.37 51 850 641 +1.15%
Mercer International Inc. 1.35 1.39 9 659 7 -0.74%
Mercialys 10.62 10.64 0 0 0.00%
Merck & Co. Inc.  82.30 82.70 11 613 234 -1.08%
Merck KGaA  110.35 111.40 13 636 283 -1.02%
Mercury General Corp. 76.00 76.50 0 0 0.00%
Mercury Systems Inc. 58.50 59.00 4 1 0.00%
Meren Energy Inc. 1.106 1.128 738 3 -1.07%
Mereo Biopharma Group Ltd. ADRs 1.55 1.575 0 0 0.00%
Meridian Mining UK Societas 0.822 0.852 5 836 6 -0.95%
Merit Medical Systems Inc. 71.50 73.00 0 0 0.00%
Meritage Homes Corp. 56.50 57.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 19.00 19.30 1 1 -0.52%
Merlin Properties SOCIMI S.A. 12.52 12.64 521 12 -0.55%
Mersana Therapeutics Inc. 24.00 24.20 343 3 +0.83%
Mersen S.A. 21.85 22.00 33 3 +2.33%
Merus N.V. 83.00 83.50 11 2 -0.60%
Mesa Air Group Inc. 1.32 1.39 0 0 0.00%
Mesa Laboratories Inc. 60.50 62.00 0 0 0.00%
Mesoblast Ltd. 1.25 1.32 300 1 -3.13%
Meta Platforms Inc.  511.00 512.50 19 341 1 252 -0.79%
Meta Wolf AG 3.56 3.66 0 0 0.00%
Metalla Royalty&Streaming Ltd. 5.83 5.93 41 2 0.00%
Metallic Minerals Corp. 0.201 0.216 37 181 13 -1.52%
Metallium Ltd. 0.392 0.418 1 369 810 497 +5.13%
Metallurgical Corp. of China 0.234 0.264 0 0 0.00%
Metallus Inc. 13.80 13.90 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.54 2.62 79 1 -1.54%
Metals X Ltd. 0.426 0.4555 6 707 5 +2.82%
Metalsource Mining Inc. 0.248 0.26 0 0 0.00%
MetalsTech Ltd. 0.1455 0.155 0 0 0.00%
Metaplanet Inc. 1.87 1.91 1 147 935 526 -6.25%
Metasphere Labs Inc. 0.072 0.0825 3 541 2 -6.49%
Metavista3D Inc.  0.77 0.815 76 856 54 -3.07%
Metcash Ltd. 2.12 2.18 0 0 0.00%
Meteoric Resources N.L. 0.089 0.105 0 0 0.00%
Methanex Corp. 30.20 30.40 0 0 0.00%
Methode Electronics Inc. 5.75 5.95 0 0 0.00%
Metlen Energy & Metals PLC 41.78 42.48 157 3 +4.79%
MetLife Inc. 64.65 65.04 0 0 0.00%
Metro Inc. 60.82 61.12 1 1 -0.56%
Metro Mining Ltd. 0.036 0.042 1 414 144 10 +1.20%
Metrovacesa S.A. 11.05 11.10 269 2 -0.44%
Metso Oyj 13.61 13.615 174 1 +0.33%
Metsä Board Oyj 2.768 2.776 2 2 +0.44%
Mettler-Toledo Intl Inc. 1 214.50 1 222.50 29 5 -0.04%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.40 8.20 0 0 0.00%
MFA Financial Inc. 7.73 7.894 251 2 +0.59%
MFE-MediaForEurope N.V. 3.944 4.086 428 1 -0.15%
MFE-MediaForEurope N.V. 2.924 3.054 19 086 16 -1.07%
MGE Energy Inc. 69.50 70.50 0 0 0.00%
MGIC Investment Corp. 24.00 24.20 100 1 0.00%
MGM China Holdings Ltd. 1.76 1.80 6 1 +2.27%
MGM Resorts International 26.905 27.07 602 3 +0.46%
MGP Ingredients Inc. (New) 19.76 20.06 0 0 0.00%
Miami International Hldgs Inc. 38.20 38.80 0 0 0.00%
Miata Metals Corp. 0.278 0.30 327 446 39 -16.57%
Microbot Medical Inc. 1.633 1.69 1 201 4 -1.56%
Microchip Technology Inc. 43.805 44.25 790 12 +0.85%
Micron Technology Inc.  195.96 196.02 38 641 696 -0.69%
Micronics Japan Co. Ltd. 33.60 34.40 145 1 -1.16%
MicroPort CardioFlow Medtech 0.116 0.139 2 000 2 +9.45%
Microport Scientific Corp. 1.13 1.19 0 0 0.00%
Microsoft Corp.  422.50 422.65 37 126 1 589 -0.89%
Microvast Holdings Inc. 3.072 3.166 7 790 15 -0.60%
Microvision Inc. (Wash.) 0.8526 0.8742 64 489 37 +6.25%
Mid-America Apartm. Comm. Inc. 112.30 112.95 143 3 +0.49%
MidCap Financial Invest. Corp. 9.95 10.00 220 3 +1.00%
Middleby Corp., The 95.50 98.00 0 0 0.00%
Midea Group Co. Ltd. 9.55 9.70 70 3 0.00%
Midnight Sun Mining Corp. 0.7921 0.8267 12 200 2 +3.20%
MilDef Group AB 11.18 11.23 4 661 21 -3.20%
Military Metals Corp. 0.24 0.26 32 530 7 -4.35%
Millennial Potash Corp. 1.89 1.96 17 665 17 +7.65%
MillerKnoll Inc. 11.70 12.60 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.204 0.218 65 200 17 -12.50%
Minaurum Gold Inc. 0.189 0.199 82 000 13 +1.30%
Mind Medicine (MindMed) Inc. 9.38 9.575 606 6 -1.58%
MIND Technology Inc. 8.10 8.40 0 0 0.00%
MindWalk Holdings Corp. 1.53 1.58 3 190 2 +1.99%
Minebea Mitsumi Inc. 15.80 16.10 91 1 -0.63%
MineHub Technologies Inc. 0.59 0.625 0 0 0.00%
Minera Alamos Inc. 0.234 0.248 8 602 2 -1.68%
Mineral Resources Ltd. 27.36 27.755 250 3 +1.07%
Minerva Neurosciences Inc. 3.60 3.80 0 0 0.00%
MINISO Group Holding Ltd. ADR 17.60 18.10 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.44 4.70 0 0 0.00%
Mink Therapeutics Inc. 9.20 9.90 150 3 -1.03%
Mips AB 27.06 27.10 17 2 -0.52%
MIRA Pharmaceuticals Inc. 1.19 1.24 0 0 0.00%
Mirion Technologies Inc. 20.60 21.00 351 3 0.00%
Mirum Pharmaceuticals Inc. 60.00 62.50 0 0 0.00%
Mirvac Group 1.25 1.29 0 0 0.00%
Mission Produce Inc. 9.85 10.00 0 0 0.00%
Mister Spex SE 1.35 1.455 44 353 40 +2.11%
Mistras Group Inc. 10.00 10.30 0 0 0.00%
Misumi Group Inc. 11.90 12.20 0 0 0.00%
Mitek Systems Inc. 7.52 7.60 501 3 +1.13%
Mitsubishi Chemical Group Corp 4.588 4.679 0 0 0.00%
Mitsubishi Corp. 19.96 20.26 3 373 15 +2.26%
Mitsubishi Electric Corp. 22.36 22.69 664 7 +0.58%
Mitsubishi Estate Co. Ltd. 18.30 18.80 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 14.00 14.30 0 0 0.00%
Mitsubishi HC Capital Inc. 6.50 6.70 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.785 22.22 31 804 101 -2.18%
Mitsubishi Logistics Corp. 6.05 6.15 0 0 0.00%
Mitsubishi Materials Corp. 16.70 16.90 0 0 0.00%
Mitsubishi Motors Corp. 1.9595 1.999 14 520 11 -2.01%
Mitsubishi UFJ Finl Grp Inc. 13.25 13.40 7 571 17 +3.14%
Mitsubishi UFJ Finl Grp Inc. 13.10 13.40 180 1 0.00%
Mitsui & Co. Ltd. 22.05 22.37 16 855 40 +2.60%
Mitsui Chemicals Inc. 19.50 20.00 1 1 -1.02%
Mitsui E&S Co. Ltd. 34.20 35.00 54 4 +2.94%
Mitsui Fudosan Co. Ltd. 9.45 9.65 275 1 +3.23%
Mitsui Kinzoku Co. Ltd. 108.00 110.00 1 035 24 +1.87%
Mitsui O.S.K. Lines Ltd. 24.30 24.66 43 2 +1.90%
Mizuho Financial Group Inc. 27.55 27.90 441 6 +0.36%
Mizuho Financial Group Inc. ADRs 5.65 5.75 850 1 -0.88%
Mkango Resources Ltd. 0.48 0.52 2 200 3 +4.22%
MKS Inc. 124.35 125.35 16 2 +2.06%
MLP SE 6.28 6.37 20 962 41 +1.45%
MMG Ltd. 0.715 0.75 1 950 2 0.00%
Moberg Pharma AB 0.746 0.768 0 0 0.00%
Mobilezone Holding AG 12.72 12.76 0 0 0.00%
Mobimo Holding AG 378.00 379.50 0 0 0.00%
MOBOTIX AG 0.75 0.88 6 654 5 0.00%
Mobvista Inc. 1.98 2.08 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.011 0 0 0.00%
Modern Dental Group Ltd 0.55 0.58 0 0 0.00%
Modern Plant Based Foods Inc. 0.042 0.114 176 358 11 +3.08%
Modern Times Group MTG AB 10.33 10.34 0 0 0.00%
Moderna Inc.  20.875 21.09 4 544 56 -2.51%
Modine Manufacturing Co. 122.15 123.50 48 1 +0.44%
Moelis & Co. 53.00 53.50 1 1 -1.89%
Mogo Inc. 1.01 1.03 63 2 -2.78%
Mogotes Metals Inc. 0.166 0.1825 20 000 3 -5.68%
Mohawk Industries Inc. 90.00 90.50 0 0 0.00%
Molecular Partners AG ADS 3.48 4.20 0 0 0.00%
Molina Healthcare Inc. 119.20 120.35 507 14 -0.90%
Molson Coors Beverage Co. 39.14 39.37 125 2 +0.17%
Monadelphous Group Ltd. 14.70 14.90 0 0 0.00%
Monarch Casino & Resort Inc. 81.00 83.00 0 0 0.00%
Moncler S.r.l. 56.06 56.34 828 22 +1.37%
Monday.com Ltd. 128.70 129.55 90 6 -2.00%
Mondelez International Inc. Class A 48.535 48.78 3 159 58 +0.87%
Mondi PLC 9.50 9.60 810 4 +1.06%
Monex Group Inc. 3.90 4.00 2 1 +0.50%
MongoDB Inc. 291.45 293.55 503 14 +0.46%
Mongolian Mining Corp. 1.08 1.17 0 0 0.00%
Monolithic Power Systems Inc. 763.20 772.20 58 9 +3.84%
Monopar Therapeutics Inc. 71.00 73.50 0 0 0.00%
MonotaRO Co. Ltd. 11.90 12.20 0 0 0.00%
Monster Beverage Corp. 62.62 62.81 1 025 25 -0.35%
Montage Gold Corp. 4.24 4.38 0 0 0.00%
Montrose Environmental Grp Inc 21.60 22.00 0 0 0.00%
Monument Mining Ltd. 0.63 0.66 23 740 4 +3.13%
Mony Group PLC 2.15 2.19 230 1 +0.69%
Moody's Corp. 408.90 411.40 194 12 +1.38%
Moog Inc. Registered Shares Class A 170.10 172.10 1 1 -0.36%
Moolec Science S.A. 0.48 0.505 0 0 0.00%
Morgan Stanley 140.46 141.14 978 44 +1.41%
Morningstar Inc. 182.00 183.00 25 1 -1.10%
Mosaic Co., The 21.185 21.315 1 139 13 -0.63%
MOTA-ENGIL SGPS S.A. 5.13 5.23 19 279 72 -5.17%
Motorcar Parts of America Inc. 10.80 11.00 0 0 0.00%
Motorola Solutions Inc. 321.40 323.30 168 13 -0.68%
Mount Gibson Iron Ltd. 0.197 0.204 0 0 0.00%
Mountain Alliance AG 2.26 2.46 31 3 0.00%
Mountain Valley MD Hold. Inc. 0.007 0.0088 173 740 4 +18.92%
Movado Group Inc. 15.70 16.20 0 0 0.00%
Mowi ASA 18.69 18.72 3 766 20 +1.30%
MP Materials Corp. 54.60 55.60 24 560 227 +9.49%
MPC Container Ships ASA 1.5085 1.522 80 692 30 -0.13%
MPC Münchmeyer Peters.Cap.AG 4.74 4.87 3 111 10 +0.21%
MPH Health Care AG 18.35 19.00 271 6 +2.78%
Mr. Price Group Ltd. 10.20 10.50 0 0 0.00%
MS Industrie AG 1.29 1.40 1 001 4 -2.99%
MS&AD Insurance Grp Hldgs Inc. 18.30 18.80 0 0 0.00%
MSA Safety Inc. 134.00 137.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 73.16 73.92 13 2 -0.22%
MSCI Inc. Shares A 483.70 487.30 219 17 +1.33%
MTN Group Ltd. 8.40 8.75 222 4 +3.55%
MTR Corporation Ltd. 3.26 3.32 1 505 1 +1.21%
MTU Aero Engines AG  350.60 352.20 2 555 147 -0.42%
MTY Food Group Inc. 21.45 21.65 0 0 0.00%
Mueller Industries Inc. 91.50 94.00 0 0 0.00%
Mueller Water Products Inc. Shares Series A 20.00 20.20 9 1 -0.99%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.12 6.26 14 543 47 -7.69%
Munters Group AB 14.34 14.47 211 14 +0.70%
Murano Global Investments Ltd. Reg. Shares o.N. 1.46 1.60 0 0 0.00%
Murata Manufacturing Co. Ltd. 16.835 17.035 18 1 +2.20%
Murphy Oil Corp. 26.20 26.40 0 0 0.00%
Murphy USA Inc. 328.00 330.00 7 1 +0.63%
Musashi Seimitsu Indust.Co.Ltd 15.10 15.50 0 0 0.00%
Mustang Energy Corp. 0.0509 0.0533 358 867 25 -7.79%
Mutares SE & Co. KGaA  25.80 26.10 30 305 170 +1.36%
mVISE AG 0.444 0.55 0 0 0.00%
MVV Energie AG 31.00 31.40 932 16 -0.32%
mwb fairtrade Wphdlsbank AG 8.75 9.00 100 1 +0.56%
Mycronic AB 18.60 18.67 50 3 -0.05%
Mühlbauer Holding AG 37.60 39.60 0 0 0.00%
Müller - Die lila Logistik SE 4.34 4.40 1 361 4 +0.92%
Münchener Rückvers.-Ges. AG  531.00 534.00 10 652 615 -0.41%
Myomo Inc. 0.626 0.659 0 0 0.00%
MYR Group Inc. (Del.) 186.00 189.00 1 1 -1.56%
Myriad Genetics Inc. 5.50 5.65 0 0 0.00%
Myriad Uranium Corp. 0.147 0.158 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)