All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 175.15 176.85 1 1 +0.60%
M&G Prudential PLC 3.252 3.286 45 256 35 +0.86%
M/I Homes Inc. 108.30 109.35 0 0 0.00%
M1 Kliniken AG 17.70 17.84 1 882 16 -0.34%
M3 Inc. 11.20 11.50 90 1 -5.83%
M6 Métropole Télévision S.A. 11.92 11.94 239 8 -0.17%
Macerich Co., The 15.805 16.04 10 1 -0.63%
MACOM Technology Sol.Hldg.Inc. 150.00 154.00 0 0 0.00%
Macquarie Group Ltd. 113.58 115.28 0 0 0.00%
MacroGenics Inc. 1.271 1.291 0 0 0.00%
Macy's Inc. 20.205 20.40 0 0 0.00%
Madison Square Garden Sports 208.00 212.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 494.90 504.80 13 1 -1.17%
Magellan Aerospace Corp. 11.20 11.40 50 1 -0.88%
Magellan Financial Group Ltd. 5.50 5.60 27 1 +4.67%
Magic Softw. Enterprises Ltd. 22.40 22.80 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.158 0.169 24 220 4 +6.96%
Magna International Inc. 47.07 47.35 6 608 75 +0.85%
Magna Mining Inc. 1.82 1.86 4 196 6 +4.47%
Magnachip Semiconductor Corp. 2.30 2.36 0 0 0.00%
Magnera Corp. 12.70 12.90 115 1 -1.56%
Magnite Inc. 13.89 14.09 200 1 +0.61%
Magnora ASA 1.66 1.684 2 902 3 0.00%
Magnum Ice Cream Co.N.V. 13.434 13.452 144 125 9 381 -1.03%
Main Street Capital Corp. 51.04 51.24 2 289 56 -0.41%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.97 1.98 0 0 0.00%
Majestic Gold Corp. 0.099 0.101 1 400 2 0.00%
MakeMyTrip Ltd. 73.20 73.92 206 4 +0.19%
Makita Corp. 25.52 25.82 158 4 -0.69%
Malibu Boats Inc. 24.96 25.20 0 0 0.00%
Man Group Ltd. 2.56 2.58 7 635 9 -0.77%
Manchester United PLC Cl.A 13.48 13.62 93 2 +0.52%
Mandatum OYJ 6.724 6.752 0 0 0.00%
Manganese X Energy Corp. 0.0652 0.0706 24 150 4 +4.75%
Manhattan Associates Inc. 150.00 152.00 6 1 -1.32%
Manitou B.F. S.A. 18.90 19.00 407 5 -0.10%
Manitowoc Co. Inc. 11.10 11.20 0 0 0.00%
MannKind Corp. 4.931 5.072 300 1 +1.34%
ManpowerGroup Inc. 25.20 25.80 460 2 -1.56%
Manulife Financial Corp. 30.68 30.98 0 0 0.00%
Mapfre S.A. 4.27 4.274 40 367 42 -0.93%
Maple Leaf Foods Inc. 15.10 15.30 19 1 -0.65%
Mapletree Pan Asia Commercial 0.9091 1.002 0 0 0.00%
Marathon Digital Holdings Inc.  8.858 8.91 43 361 110 +1.90%
Marathon Petroleum Corp. 143.16 144.56 88 5 -0.29%
Maravai LifeSciences Hldgs Inc Cl.A 2.86 2.92 0 0 0.00%
Marimaca Copper Corp. 6.65 6.90 0 0 0.00%
MarineMax Inc. 21.00 21.18 0 0 0.00%
Markel Group Inc. 1 837.00 1 858.00 3 2 +0.49%
MarketAxess Holdings Inc. 151.80 154.00 10 1 -0.59%
Marks & Spencer Group PLC 3.672 3.728 1 1 -0.32%
Marqeta Inc. Cl.A 4.26 4.38 25 1 -1.39%
Marriott International Inc. 263.50 265.40 23 6 +0.26%
Marriott Vacat.Worldwide Corp. 48.40 50.00 0 0 0.00%
Marsh & McLennan Cos. Inc. 155.85 157.35 97 6 -1.11%
Marston's PLC 0.671 0.683 0 0 0.00%
Martin Marietta Materials Inc. 540.80 543.40 0 0 0.00%
Marubeni Corp. 23.29 23.325 3 799 22 -0.70%
Marui Group Co. Ltd. 17.10 17.30 0 0 0.00%
Maruwa Co. Ltd 234.00 239.50 10 1 +5.97%
Marvell Technology Inc. 73.25 73.73 4 747 94 +2.69%
Marzetti Co., The 143.00 147.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 149.00 149.50 448 16 0.00%
Masco Corp. 54.66 55.02 2 1 -0.22%
Masimo Corp. 113.40 115.15 0 0 0.00%
Mason Resources Inc. 0.0566 0.0604 10 929 1 -2.08%
MasTec Inc. 185.00 190.00 0 0 0.00%
Masterbeef Group. 5.15 5.30 0 0 0.00%
MasterBrand Inc. 9.50 9.65 0 0 0.00%
MasterCard Inc.  486.05 488.90 1 440 142 -0.50%
Masterflex AG 13.25 13.45 1 388 8 -2.54%
Matador Resources Co. 34.80 35.40 128 1 +1.14%
Matador Technologies Inc. 0.082 0.085 0 0 0.00%
Match Group Inc. 28.00 28.185 1 198 10 -0.51%
Materialise N.V. 4.82 4.88 0 0 0.00%
Materion Corp. 107.00 109.00 0 0 0.00%
MATERNUS-Kliniken AG 0.90 0.975 504 2 -5.45%
Mativ Holdings Inc. 10.50 10.80 0 0 0.00%
Matrix Service Co. 9.90 10.10 0 0 0.00%
Matsa Resources Ltd. 0.0604 0.0692 30 000 4 +13.82%
Matson Inc. 105.00 107.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.40 4.52 0 0 0.00%
Mattel Inc. 17.025 17.195 113 4 +0.38%
Matthews International Corp. Class A 21.96 22.38 0 0 0.00%
Mattr Corp. 4.68 4.84 0 0 0.00%
MAX Automation SE 3.88 4.07 3 914 7 -4.41%
Max Power Mining Corp. 0.321 0.329 56 139 29 +3.13%
MAX Resource Corp. 0.0572 0.068 30 000 1 -1.28%
MaxCyte Inc. 1.27 1.33 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.81 2.89 894 2 -1.74%
Maximus Inc. 74.50 76.50 0 0 0.00%
MaxLinear Inc. 15.175 15.43 0 0 0.00%
Maxus Mining Inc. 1.03 1.08 432 606 325 +12.37%
Mayr-Melnhof Karton AG 86.30 87.20 518 20 +0.58%
Mayville Engineering Co. Inc. 14.60 14.90 0 0 0.00%
Mazda Motor Corp. 6.722 6.738 10 443 13 +2.60%
MBB SE 197.00 198.20 338 16 -0.70%
MBIA Inc. 6.10 6.20 0 0 0.00%
MC Grath Rent Corp. 91.00 93.50 0 0 0.00%
McCormick & Co. Inc. 57.84 58.40 571 13 -1.26%
McDonald s Hldg Co.(Jap.) Ltd. 34.40 35.00 2 1 -2.23%
McDonalds Corp.  268.55 268.75 2 280 140 -0.43%
McEwen Inc. 17.30 17.70 14 013 26 +6.67%
MCF Energy Ltd. 0.0196 0.0228 7 600 2 -12.87%
McGraw Hill Inc. 14.50 14.70 0 0 0.00%
McKesson Corp. 695.00 699.00 31 6 -0.17%
MDU Resources Group Inc. 16.10 16.50 0 0 0.00%
ME Group International PLC 1.74 1.77 0 0 0.00%
Mears Group Plc 4.105 4.18 0 0 0.00%
Mebuki Financial Group Inc. 5.65 5.75 0 0 0.00%
Medaro Mining Corp. 0.111 0.128 221 2 +1.83%
MediaCo Holding Inc. 0.53 0.555 0 0 0.00%
Medibank Private Ltd. 2.66 2.74 0 0 0.00%
Medical Properties Trust Inc. 4.319 4.379 7 649 10 -1.54%
MEDICLIN AG 3.50 3.62 3 770 6 -2.78%
Medicover AB 20.05 20.15 85 6 -0.99%
Medifast Inc. 10.11 10.205 40 1 -0.15%
Medigene AG 0.0272 0.0298 21 251 19 -10.00%
Medincell S.A. 24.94 25.00 1 268 12 -1.51%
Mediobanca - Bca Cred.Fin. SpA 17.50 17.51 247 6 +0.32%
Medios AG 13.60 13.68 23 170 98 +1.18%
Medipal Holdings Corp. 14.90 15.20 0 0 0.00%
Medipharm Labs Corp. 0.04 0.0468 0 0 0.00%
Medley Inc. 12.60 12.80 121 2 -0.78%
MedMira Inc. 0.037 0.0495 0 0 0.00%
medondo holding AG 0.308 0.35 6 1 +16.56%
Medpace Holdings Inc. 481.70 487.40 8 2 -0.80%
Medtronic PLC 83.63 83.69 779 19 -0.63%
Mega Uranium Ltd. 0.286 0.2995 12 915 7 -0.51%
Meidensha Corp. 29.40 30.00 469 2 +2.05%
Meiji Holdings Co.Ltd. 18.30 18.60 10 1 -1.06%
MeiraGTx Holdings PLC 6.70 7.00 0 0 0.00%
Meitu Inc. 0.79 0.82 444 3 +3.27%
Meituan 11.09 11.222 11 559 69 -1.74%
Melco Intl Development Ltd. 0.468 0.515 2 000 1 -6.02%
Melco Resorts & Entmt Ltd. 6.75 6.85 0 0 0.00%
Melexis N.V. 56.50 56.65 181 4 +0.44%
Meliá Hotels International 7.845 7.855 374 8 +1.29%
Melrose Industries PLC 6.52 6.622 17 1 -0.75%
Mensch u. Maschine Software SE 44.35 44.50 2 886 39 -0.56%
Mercadolibre Inc.  1 707.20 1 710.40 518 114 +0.29%
Mercedes-Benz Group AG  59.58 59.59 42 015 452 -0.33%
Mercer International Inc. 1.75 1.79 1 482 2 -1.69%
Mercialys 10.64 10.66 679 4 +0.76%
Merck & Co. Inc.  85.70 86.00 6 015 129 -0.81%
Merck KGaA  118.75 118.85 7 748 120 -0.46%
Mercury General Corp. 78.50 80.00 0 0 0.00%
Mercury Systems Inc. 59.50 61.50 170 1 +1.68%
Meren Energy Inc. 1.072 1.098 1 000 1 +2.59%
Mereo Biopharma Group Ltd. ADRs 1.775 1.84 825 1 +6.71%
Meridian Mining PLC 0.9475 0.98 31 457 26 -2.67%
Merit Medical Systems Inc. 74.00 75.50 69 1 -0.67%
Meritage Homes Corp. 56.50 57.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.00 18.20 2 1 +2.23%
Merlin Properties SOCIMI S.A. 12.17 12.18 2 804 17 -0.49%
Mersana Therapeutics Inc. 24.40 24.80 0 0 0.00%
Mersen S.A. 22.50 22.55 514 7 +3.20%
Merus N.V. 82.00 83.00 440 5 -1.20%
Mesa Air Group Inc. 16.68 17.52 0 0 0.00%
Mesa Laboratories Inc. 68.50 70.00 0 0 0.00%
Mesoblast Ltd. 1.53 1.63 1 359 2 +1.87%
Meta Platforms Inc.  563.90 564.20 5 487 416 +0.30%
Meta Wolf AG 3.22 3.46 2 800 4 -4.17%
Metal Powder Works Ltd. 1.126 1.152 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.89 7.02 9 1 +2.55%
Metallic Minerals Corp. 0.23 0.238 39 694 15 +3.93%
Metallium Ltd. 0.498 0.50 324 681 68 +8.23%
Metallurgical Corp. of China 0.195 0.22 25 1 -6.25%
Metallus Inc. 14.80 15.00 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.04 2.12 0 0 0.00%
Metals X Ltd. 0.627 0.648 57 947 8 +8.36%
Metalsource Mining Inc. 0.168 0.187 0 0 0.00%
MetalsTech Ltd. 0.1415 0.1575 0 0 0.00%
Metaplanet Inc. 2.46 2.47 191 628 210 +3.35%
Metasphere Labs Inc. 0.0425 0.0475 6 898 10 -8.60%
Metavista3D Inc.  0.408 0.426 314 266 97 -11.59%
Metcash Ltd. 1.85 1.89 1 300 1 +1.07%
Meteoric Resources N.L. 0.0935 0.0995 57 060 6 +28.83%
Methanex Corp. 33.00 33.60 0 0 0.00%
Methode Electronics Inc. 5.75 5.85 0 0 0.00%
Metlen Energy & Metals PLC 41.30 42.02 301 6 +1.84%
MetLife Inc. 69.25 70.28 9 1 -0.57%
Metro Inc. 60.46 60.92 0 0 0.00%
Metro Mining Ltd. 0.0415 0.0445 140 672 11 +4.71%
Metrovacesa S.A. 9.04 9.06 5 301 21 +2.01%
Metso Oyj 14.665 14.67 244 3 +0.79%
Metsä Board Oyj 2.892 2.91 0 0 0.00%
Mettler-Toledo Intl Inc. 1 190.00 1 201.50 2 1 -0.46%
MeVis Medical Solutions AG 24.20 24.80 1 1 -2.38%
Mexco Energy Corp. 8.45 8.80 0 0 0.00%
MFA Financial Inc. 8.246 8.41 50 1 0.00%
MFE-MediaForEurope N.V. 4.016 4.024 678 4 -1.37%
MFE-MediaForEurope N.V. 2.964 2.968 11 677 15 -0.20%
MGE Energy Inc. 67.00 67.50 0 0 0.00%
MGIC Investment Corp. 25.20 25.40 0 0 0.00%
MGM China Holdings Ltd. 1.73 1.78 9 1 -1.66%
MGM Resorts International 31.70 32.015 254 2 +0.56%
MGP Ingredients Inc. (New) 20.32 20.60 0 0 0.00%
MGX Resources Ltd. 0.244 0.25 0 0 0.00%
Miami International Hldgs Inc. 38.20 39.20 0 0 0.00%
Miata Metals Corp. 0.246 0.26 12 830 6 +4.84%
Microbot Medical Inc. 1.783 1.835 1 250 4 -0.84%
Microchip Technology Inc. 55.58 55.99 763 8 +0.60%
Micron Technology Inc.  234.85 234.95 35 280 824 +3.50%
Micronics Japan Co. Ltd. 37.00 37.80 76 7 +6.32%
MicroPort CardioFlow Medtech 0.101 0.124 0 0 0.00%
Microport Scientific Corp. 1.15 1.19 0 0 0.00%
Microsoft Corp.  415.30 415.45 21 907 703 +0.13%
Microvast Holdings Inc. 2.529 2.569 9 969 12 +2.47%
Microvision Inc. (Wash.) 0.8049 0.8251 0 0 0.00%
Mid-America Apartm. Comm. Inc. 114.20 114.70 0 0 0.00%
MidCap Financial Invest. Corp. 9.80 9.85 150 1 0.00%
Middleby Corp., The 124.00 128.00 0 0 0.00%
Midea Group Co. Ltd. 9.50 9.60 671 7 -1.04%
Midnight Sun Mining Corp. 0.8552 0.8749 0 0 0.00%
MilDef Group AB 11.12 11.14 2 393 13 +0.45%
Military Metals Corp. 0.202 0.209 31 103 13 -1.93%
Millennial Potash Corp. 2.28 2.40 13 107 10 +0.84%
MillerKnoll Inc. 15.20 15.70 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.202 0.22 33 082 10 +1.85%
Minaurum Gold Inc. ./. ./. 0 0 0.00%
Mind Medicine (MindMed) Inc. 10.80 10.94 2 175 18 +0.92%
MIND Technology Inc. 6.65 6.85 0 0 0.00%
MindWalk Holdings Corp. 1.43 1.47 3 374 3 0.00%
Minebea Mitsumi Inc. 17.10 17.40 0 0 0.00%
MineHub Technologies Inc. 0.51 0.545 0 0 0.00%
Minera Alamos Inc. 0.266 0.27 28 393 8 0.00%
Mineral Resources Ltd. 31.415 31.735 0 0 0.00%
Minerva Neurosciences Inc. 3.28 3.40 212 1 -1.73%
MINISO Group Holding Ltd. ADR 16.60 16.90 84 5 -1.19%
MINISO Group Holding Ltd. Cl.A 4.02 4.24 23 1 +4.83%
Mink Therapeutics Inc. 9.70 10.00 0 0 0.00%
Mips AB 32.66 32.78 542 9 -0.97%
MIRA Pharmaceuticals Inc. 1.32 1.38 0 0 0.00%
Mirion Technologies Inc. 19.90 20.60 125 2 -0.50%
Mirum Pharmaceuticals Inc. 64.00 66.50 5 2 -2.26%
Mirvac Group 1.16 1.20 0 0 0.00%
Mission Produce Inc. 11.20 11.30 0 0 0.00%
Mister Spex SE 1.285 1.30 28 537 24 +0.78%
Mistras Group Inc. 10.80 11.00 0 0 0.00%
Misumi Group Inc. 13.60 13.90 20 1 -0.73%
Mitek Systems Inc. 8.78 8.995 600 1 +1.45%
Mitsubishi Chemical Group Corp 4.848 4.946 71 2 +0.10%
Mitsubishi Corp. 19.264 19.286 1 499 13 -3.12%
Mitsubishi Electric Corp. 25.69 25.78 542 10 +0.67%
Mitsubishi Estate Co. Ltd. 20.20 20.60 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 15.30 15.60 0 0 0.00%
Mitsubishi HC Capital Inc. 6.75 6.95 1 400 1 0.00%
Mitsubishi Heavy Ind. Ltd. 20.705 20.99 12 036 34 -2.26%
Mitsubishi Logistics Corp. 6.35 6.50 4 378 6 +1.59%
Mitsubishi Materials Corp. 18.80 19.10 140 3 +1.62%
Mitsubishi Motors Corp. 2.028 2.049 2 1 +0.44%
Mitsubishi UFJ Finl Grp Inc. 13.522 13.644 6 025 15 -1.04%
Mitsubishi UFJ Finl Grp Inc. 13.40 13.70 10 1 -1.48%
Mitsui & Co. Ltd. 24.50 24.57 9 823 31 -2.20%
Mitsui Chemicals Inc. 20.80 21.40 0 0 0.00%
Mitsui E&S Co. Ltd. 29.00 29.20 1 216 8 +6.57%
Mitsui Fudosan Co. Ltd. 9.55 9.70 1 1 -2.55%
Mitsui Kinzoku Co. Ltd. 98.50 100.00 137 4 +4.23%
Mitsui O.S.K. Lines Ltd. 24.21 24.47 129 2 -1.05%
Mizuho Financial Group Inc. 30.665 31.05 243 5 -0.78%
Mizuho Financial Group Inc. ADRs 6.15 6.30 0 0 0.00%
Mkango Resources Ltd. 0.535 0.565 11 973 6 0.00%
MKS Inc. 136.80 137.75 50 1 +0.66%
MLP SE 6.83 6.85 19 716 50 0.00%
MMG Ltd. 0.975 1.00 15 307 20 +8.70%
Moberg Pharma AB 0.8665 0.8855 0 0 0.00%
Mobilezone Holding AG 13.86 13.92 237 1 -0.58%
Mobimo Holding AG 388.50 389.00 0 0 0.00%
MOBOTIX AG 0.55 0.62 9 160 11 -7.34%
Mobvista Inc. 1.62 1.71 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.0105 0 0 0.00%
Modern Dental Group Ltd 0.575 0.605 0 0 0.00%
Modern Plant Based Foods Inc. 0.042 0.064 1 954 5 -25.00%
Modern Times Group MTG AB 10.27 10.28 44 1 -0.48%
Moderna Inc.  28.675 28.76 28 278 198 -0.16%
Modine Manufacturing Co. 116.25 117.35 586 20 +0.21%
Moelis & Co. 59.00 61.00 0 0 0.00%
Mogo Inc. 0.935 0.965 0 0 0.00%
Mogotes Metals Inc. 0.1605 0.177 17 000 3 +0.61%
Mohawk Industries Inc. 92.00 92.50 0 0 0.00%
Molecular Partners AG ADS 3.68 3.80 0 0 0.00%
Molina Healthcare Inc. 138.65 139.95 69 5 +1.00%
Molson Coors Beverage Co. 40.58 40.97 0 0 0.00%
Monadelphous Group Ltd. 15.30 15.50 0 0 0.00%
Monarch Casino & Resort Inc. 84.00 86.00 0 0 0.00%
Moncler S.r.l. 56.24 56.26 18 907 37 -0.39%
Monday.com Ltd. 126.60 126.95 86 10 +0.76%
Mondelez International Inc. Class A 46.105 46.305 3 173 52 -0.03%
Mondi PLC 10.10 10.20 1 256 9 -0.98%
Monex Group Inc. 3.84 3.94 5 1 -1.03%
MongoDB Inc. 367.05 369.75 180 19 +0.26%
Mongolian Mining Corp. 1.16 1.25 185 1 -1.69%
Monolithic Power Systems Inc. 802.20 810.00 0 0 0.00%
Monopar Therapeutics Inc. 57.50 59.50 0 0 0.00%
MonotaRO Co. Ltd. 12.90 13.20 0 0 0.00%
Monro Inc. 17.60 18.10 0 0 0.00%
Monster Beverage Corp. 64.76 65.27 232 9 -0.68%
Montage Gold Corp. 6.10 6.20 2 264 7 +5.08%
Montrose Environmental Grp Inc 22.00 22.60 0 0 0.00%
Monument Mining Ltd. 0.695 0.70 4 400 2 +0.72%
Mony Group PLC 2.09 2.13 3 800 3 0.00%
Moody's Corp. 428.10 433.40 58 8 +0.84%
Moog Inc. Registered Shares Class A 212.00 216.00 1 458 14 +0.66%
Morgan Stanley 151.22 152.34 752 34 +0.07%
Morningstar Inc. 181.00 186.00 32 3 +1.09%
Mosaic Co., The 20.245 20.48 1 589 23 -0.39%
MOTA-ENGIL SGPS S.A. 5.075 5.09 9 653 24 -0.98%
Motorcar Parts of America Inc. 10.90 11.10 0 0 0.00%
Motorola Solutions Inc. 314.50 315.70 81 10 -0.47%
Mountain Alliance AG 2.40 2.42 1 328 2 +1.64%
Mountain Valley MD Hold. Inc. 0.007 0.0118 0 0 0.00%
Movado Group Inc. 17.60 18.30 0 0 0.00%
Mowi ASA 20.36 20.38 8 862 44 +0.39%
MP Materials Corp. 46.60 47.00 3 626 62 +1.52%
MPC Container Ships ASA 1.4305 1.4375 49 700 28 -1.37%
MPC Münchmeyer Peters.Cap.AG 4.91 4.95 2 997 8 0.00%
MPH Health Care AG 22.70 23.20 2 374 26 -3.78%
Mr. Price Group Ltd. 8.60 8.90 0 0 0.00%
MS Industrie AG 1.22 1.27 3 442 6 +2.46%
MS&AD Insurance Grp Hldgs Inc. 19.80 20.40 10 1 -3.40%
MSA Safety Inc. 135.00 138.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 73.10 74.18 0 0 0.00%
MSCI Inc. Shares A 484.10 485.90 266 23 0.00%
MTN Group Ltd. 8.10 8.40 70 1 +2.47%
MTR Corporation Ltd. 3.22 3.32 300 1 -3.01%
MTU Aero Engines AG  356.20 356.40 1 585 103 -0.97%
MTY Food Group Inc. 23.05 23.35 48 1 -0.65%
Mueller Industries Inc. 97.50 99.50 3 1 +0.51%
Mueller Water Products Inc. Shares Series A 20.80 21.00 3 1 0.00%
Multitude AG 5.94 5.97 3 837 8 -1.19%
Munters Group AB 15.76 15.83 495 18 +0.89%
Murano Global Investments Ltd. Reg. Shares o.N. 0.71 0.735 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.185 17.395 0 0 0.00%
Murphy Oil Corp. 27.20 27.60 230 2 +0.74%
Murphy USA Inc. 344.00 348.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 14.10 14.40 0 0 0.00%
Mutares SE & Co. KGaA  29.40 29.55 15 834 110 +1.03%
mVISE AG 4.52 5.00 1 760 3 -4.77%
MVV Energie AG 30.70 31.00 591 5 +0.65%
mwb fairtrade Wphdlsbank AG 8.70 8.85 4 579 15 -2.25%
Mycronic AB 20.12 20.16 0 0 0.00%
Mühlbauer Holding AG 38.40 39.00 281 5 -2.05%
Müller - Die lila Logistik SE 4.92 5.15 100 1 -2.57%
Münchener Rückvers.-Ges. AG  556.40 556.80 7 755 473 +0.14%
Myomo Inc. 0.785 0.812 0 0 0.00%
MYR Group Inc. (Del.) 186.00 191.00 0 0 0.00%
Myriad Genetics Inc. 5.50 5.65 100 1 -1.79%
Myriad Uranium Corp. 0.212 0.218 19 548 7 +0.93%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)