All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 160.45 161.40 1 1 -1.44%
M&G Prudential PLC 3.04 3.088 6 130 10 +0.46%
M/I Homes Inc. 109.65 111.90 5 1 -1.30%
M1 Kliniken AG 14.58 14.86 2 615 7 +2.08%
M3 Inc. 15.10 15.50 0 0 0.00%
M6 Métropole Télévision S.A. 12.02 12.10 353 11 0.00%
Macerich Co., The 14.66 14.95 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 139.00 141.00 150 5 +0.71%
Macquarie Group Ltd. 110.52 112.22 0 0 0.00%
MacroGenics Inc. 1.276 1.297 8 187 4 -3.72%
Macy's Inc. 17.108 17.288 462 5 +0.65%
Madison Square Garden Sports 184.00 188.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 452.60 457.60 257 17 +3.57%
Magellan Aerospace Corp. 11.20 11.40 150 1 +8.49%
Magellan Financial Group Ltd. 5.10 5.20 0 0 0.00%
Magic Softw. Enterprises Ltd. 20.40 21.00 230 1 -2.88%
Magma Silver Corp. Registered Shares o.N. 0.113 0.135 0 0 0.00%
Magna International Inc. 42.12 42.39 8 3 -1.69%
Magna Mining Inc. 1.45 1.49 1 103 1 -1.36%
Magnachip Semiconductor Corp. 1.98 2.04 1 000 1 -2.00%
Magnera Corp. 7.50 7.55 0 0 0.00%
Magnite Inc. 12.05 12.295 255 3 0.00%
Magnora ASA 1.672 1.688 1 1 -0.12%
Main Street Capital Corp. 50.01 50.55 3 944 59 -0.28%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.91 1.988 10 1 -0.20%
Majestic Gold Corp. 0.10 0.106 0 0 0.00%
MakeMyTrip Ltd. 65.24 65.96 182 6 +0.83%
Makita Corp. 24.66 24.96 200 1 +1.55%
Malibu Boats Inc. 21.64 22.08 0 0 0.00%
Man Group Ltd. 2.34 2.36 12 693 6 -1.68%
Manchester United PLC Cl.A 13.42 13.56 27 1 -0.60%
Mandatum OYJ 6.43 6.432 0 0 0.00%
Manganese X Energy Corp. 0.0714 0.0854 240 692 13 +14.20%
Manhattan Associates Inc. 153.00 154.00 7 1 -1.96%
Manitou B.F. S.A. 17.90 18.06 40 1 -1.32%
Manitowoc Co. Inc. 9.45 9.70 0 0 0.00%
MannKind Corp. 4.311 4.406 1 035 3 +0.41%
ManpowerGroup Inc. 24.40 25.00 6 1 -1.61%
Manulife Financial Corp. 29.51 29.69 147 1 0.00%
Mapfre S.A. 4.038 4.046 11 404 34 -1.22%
Maple Leaf Foods Inc. 14.80 14.90 0 0 0.00%
Mapletree Pan Asia Commercial 0.9064 0.9992 0 0 0.00%
Marathon Digital Holdings Inc.  10.312 10.35 135 942 368 -5.73%
Marathon Petroleum Corp. 171.82 172.40 350 6 +3.61%
Maravai LifeSciences Hldgs Inc Cl.A 3.08 3.18 0 0 0.00%
Marimaca Copper Corp. 7.25 7.35 170 1 -2.01%
MarineMax Inc. 19.92 20.12 0 0 0.00%
Markel Group Inc. 1 770.00 1 775.00 3 3 -1.23%
MarketAxess Holdings Inc. 150.00 151.15 1 1 +0.47%
Marks & Spencer Group PLC 4.002 4.062 1 600 2 -0.19%
Marqeta Inc. Cl.A 4.14 4.26 785 2 -0.47%
Marriott International Inc. 244.95 246.90 279 9 -0.40%
Marriott Vacat.Worldwide Corp. 38.80 39.40 0 0 0.00%
Marsh & McLennan Cos. Inc. 156.20 158.60 217 8 0.00%
Marston's PLC 0.528 0.537 0 0 0.00%
Martin Marietta Materials Inc. 512.40 514.60 89 7 -0.54%
Marubeni Corp. 22.00 22.68 4 003 26 +3.21%
Marui Group Co. Ltd. 17.00 17.20 0 0 0.00%
Maruwa Co. Ltd 240.50 246.00 88 6 -3.97%
Marvell Technology Inc. 74.19 74.64 20 238 231 -1.54%
Marzetti Co., The 144.00 151.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 147.00 150.00 449 28 +2.04%
Masco Corp. 52.02 52.54 140 2 -0.79%
Masimo Corp. 128.75 131.40 5 1 +0.53%
Mason Resources Inc. 0.0518 0.0618 17 000 2 +3.18%
MasTec Inc. 164.00 167.00 33 1 0.00%
Masterbeef Group. 5.95 6.55 0 0 0.00%
MasterBrand Inc. 8.65 8.85 0 0 0.00%
MasterCard Inc.  468.75 470.70 1 109 120 -1.79%
Masterflex AG 12.60 12.90 3 410 21 -3.08%
Matador Resources Co. 35.60 35.80 164 3 0.00%
Matador Technologies Inc. 0.152 0.164 0 0 0.00%
Match Group Inc. 27.69 27.86 461 3 0.00%
Materialise N.V. 5.05 5.30 4 215 6 0.00%
Materion Corp. 99.50 101.00 0 0 0.00%
MATERNUS-Kliniken AG 1.05 1.19 91 2 -6.19%
Mativ Holdings Inc. 10.80 11.20 554 2 -3.51%
Matrix Service Co. 10.10 10.30 0 0 0.00%
Matsa Resources Ltd. 0.0516 0.0604 95 763 7 -7.77%
Matson Inc. 91.00 93.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.42 4.54 0 0 0.00%
Mattel Inc. 16.595 16.70 10 1 -0.83%
Matthews International Corp. Class A 21.52 21.96 345 1 -2.54%
Mattr Corp. 4.78 4.84 3 892 3 -3.20%
MAX Automation SE 5.28 5.38 3 1 -1.52%
Max Power Mining Corp. 0.363 0.386 257 392 68 -6.57%
MAX Resource Corp. 0.0524 0.0844 27 944 3 -7.23%
MaxCyte Inc. 1.34 1.39 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.82 2.92 510 2 0.00%
Maximus Inc. 68.00 69.50 0 0 0.00%
MaxLinear Inc. 11.91 12.005 908 4 -1.56%
Maxus Mining Inc. 0.785 0.83 303 832 108 -1.23%
Mayr-Melnhof Karton AG 73.20 74.30 299 10 +1.09%
Mayville Engineering Co. Inc. 13.70 13.90 0 0 0.00%
Mazda Motor Corp. 6.044 6.17 4 1 +0.69%
MBB SE 182.00 183.80 2 176 53 +0.22%
MBIA Inc. 6.60 6.75 0 0 0.00%
MC Grath Rent Corp. 86.50 88.50 0 0 0.00%
McCormick & Co. Inc. 56.08 56.36 1 242 17 -0.81%
McDonald s Hldg Co.(Jap.) Ltd. 34.20 34.60 0 0 0.00%
McDonalds Corp.  263.80 264.60 3 565 129 -0.23%
McEwen Inc. 14.70 15.00 2 091 8 +1.36%
MCF Energy Ltd. 0.026 0.0286 96 126 6 -4.40%
McGraw Hill Inc. 13.50 13.60 0 0 0.00%
McKesson Corp. 722.80 726.60 90 20 +0.77%
MDU Resources Group Inc. 17.50 18.00 5 1 -1.69%
ME Group International PLC 1.74 1.78 399 3 -0.56%
Mears Group Plc 3.975 4.055 280 2 +0.74%
Mebuki Financial Group Inc. 5.40 5.50 0 0 0.00%
Medaro Mining Corp. 0.111 0.138 2 005 4 -11.20%
MediaCo Holding Inc. 0.78 0.825 1 000 1 -3.75%
Medibank Private Ltd. 2.70 2.78 0 0 0.00%
Medical Properties Trust Inc. 4.228 4.30 20 201 9 -0.36%
MEDICLIN AG 3.42 3.56 1 413 3 0.00%
Medicover AB 21.65 21.80 31 4 -0.69%
Medifast Inc. 9.746 9.858 5 1 -1.03%
Medigene AG 0.031 0.05 25 568 9 -29.44%
Medincell S.A. 30.14 30.64 2 299 9 -2.94%
Mediobanca - Bca Cred.Fin. SpA 17.775 17.78 2 406 14 +0.91%
Medios AG 14.62 14.70 37 102 137 -1.21%
Medipal Holdings Corp. 14.50 14.90 0 0 0.00%
Medipharm Labs Corp. 0.038 0.051 0 0 0.00%
Medley Inc. 12.10 12.80 0 0 0.00%
MedMira Inc. 0.0365 0.0525 0 0 0.00%
medondo holding AG 0.456 0.476 2 000 1 -1.72%
Medpace Holdings Inc. 506.60 509.20 81 10 +0.94%
Medtronic PLC 82.38 82.63 4 291 52 -0.12%
MEG Energy Corp. 18.80 19.10 0 0 0.00%
Mega Uranium Ltd. 0.2235 0.243 43 232 9 +2.22%
Meidensha Corp. 33.40 33.80 100 1 -5.62%
Meiji Holdings Co.Ltd. 17.50 18.00 0 0 0.00%
MeiraGTx Holdings PLC 6.90 7.20 500 1 0.00%
Meitu Inc. 0.885 0.92 560 1 -2.67%
Meituan 10.82 11.214 7 376 37 -1.72%
Melco Intl Development Ltd. 0.53 0.575 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.70 7.90 0 0 0.00%
Melexis N.V. 55.45 55.70 1 100 21 -0.36%
Meliá Hotels International 7.065 7.115 1 287 15 -1.52%
Melrose Industries PLC 7.042 7.156 8 640 9 -2.34%
Mensch u. Maschine Software SE 40.70 41.10 6 704 117 -0.85%
Mercadolibre Inc.  1 754.00 1 772.40 901 248 +1.04%
Mercedes-Benz Group AG  59.17 59.56 104 240 772 -0.79%
Mercer International Inc. 1.43 1.47 1 501 2 -1.35%
Mercialys 10.62 10.70 10 1 -1.11%
Merck & Co. Inc.  79.80 80.20 17 808 291 +1.00%
Merck KGaA  117.60 118.65 17 127 345 -2.14%
Mercury General Corp. 75.50 76.00 0 0 0.00%
Mercury Systems Inc. 60.50 61.50 78 4 0.00%
Meren Energy Inc. 1.124 1.144 384 3 +9.58%
Mereo Biopharma Group Ltd. ADRs 1.52 1.555 25 667 5 +1.95%
Meridian Mining UK Societas 0.808 0.838 53 276 32 +4.23%
Merit Medical Systems Inc. 72.50 74.00 42 1 -3.31%
Meritage Homes Corp. 57.00 58.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 19.00 19.30 0 0 0.00%
Merlin Properties SOCIMI S.A. 12.57 12.69 4 847 56 -5.01%
Mersana Therapeutics Inc. 24.00 24.40 8 658 24 +1.69%
Mersen S.A. 21.75 21.95 1 373 9 -0.23%
Merus N.V. 82.00 83.00 850 4 -0.60%
Mesa Air Group Inc. 1.35 1.42 0 0 0.00%
Mesa Laboratories Inc. 62.50 64.00 0 0 0.00%
Mesoblast Ltd. 1.22 1.29 0 0 0.00%
Meta Platforms Inc.  523.50 525.10 21 129 1 585 +0.06%
Meta Wolf AG 3.56 3.70 0 0 0.00%
Metalla Royalty&Streaming Ltd. 5.74 5.84 231 1 -0.17%
Metallic Minerals Corp. 0.1965 0.214 115 813 21 +1.90%
Metallium Ltd. 0.384 0.394 437 909 108 -8.41%
Metallurgical Corp. of China 0.242 0.274 0 0 0.00%
Metallus Inc. 13.70 13.80 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.68 2.74 0 0 0.00%
Metals X Ltd. 0.448 0.457 54 811 6 -3.09%
Metalsource Mining Inc. 0.25 0.272 2 383 5 +2.99%
MetalsTech Ltd. 0.1515 0.169 5 000 1 +4.01%
Metaplanet Inc. 2.04 2.06 1 057 164 791 0.00%
Metasphere Labs Inc. 0.0715 0.085 10 002 4 -9.04%
Metavista3D Inc.  0.775 0.865 101 411 76 -1.16%
Metcash Ltd. 2.14 2.20 322 1 -1.83%
Meteoric Resources N.L. 0.0945 0.11 88 798 9 -5.61%
Methanex Corp. 31.60 31.80 11 1 -1.85%
Methode Electronics Inc. 5.95 6.15 0 0 0.00%
Metlen Energy & Metals PLC 42.62 43.34 2 230 5 -5.89%
MetLife Inc. 67.47 67.88 1 878 5 -0.62%
Metro Inc. 60.00 60.30 85 2 -0.61%
Metro Mining Ltd. 0.041 0.0455 654 832 13 +1.10%
Metrovacesa S.A. 11.35 11.40 2 1 -1.31%
Metso Oyj 14.14 14.145 592 6 -0.53%
Metsä Board Oyj 2.838 2.846 0 0 0.00%
Mettler-Toledo Intl Inc. 1 204.00 1 212.50 27 3 -1.52%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.50 8.20 0 0 0.00%
MFA Financial Inc. 7.906 8.074 588 2 +0.38%
MFE-MediaForEurope N.V. 3.988 4.026 279 2 -1.09%
MFE-MediaForEurope N.V. 3.052 3.082 10 429 12 -0.97%
MGE Energy Inc. 71.50 72.50 0 0 0.00%
MGIC Investment Corp. 24.20 24.40 202 3 -0.82%
MGM China Holdings Ltd. 1.76 1.80 0 0 0.00%
MGM Resorts International 27.85 28.025 77 3 -0.83%
MGP Ingredients Inc. (New) 21.38 21.70 0 0 0.00%
Miami International Hldgs Inc. 41.40 42.00 0 0 0.00%
Miata Metals Corp. 0.32 0.344 53 691 17 -12.23%
Microbot Medical Inc. 1.747 1.808 4 536 5 +4.90%
Microchip Technology Inc. 45.805 46.265 1 252 15 -2.72%
Micron Technology Inc.  212.50 212.90 58 526 998 +4.05%
Micronics Japan Co. Ltd. 35.40 36.00 50 1 -3.87%
MicroPort CardioFlow Medtech 0.119 0.143 0 0 0.00%
Microport Scientific Corp. 1.21 1.25 0 0 0.00%
Microsoft Corp.  438.75 439.20 44 707 1 390 +1.42%
Microvast Holdings Inc. 3.288 3.329 120 663 69 -0.84%
Microvision Inc. (Wash.) 0.7706 0.7909 97 117 19 +1.40%
Mid-America Apartm. Comm. Inc. 112.40 113.05 20 1 +0.13%
MidCap Financial Invest. Corp. 10.30 10.40 0 0 0.00%
Middleby Corp., The 101.00 103.00 17 2 -0.97%
Midea Group Co. Ltd. 9.70 9.85 3 205 14 -2.50%
MilDef Group AB 12.09 12.10 3 841 22 -4.19%
Military Metals Corp. 0.245 0.262 11 270 8 -0.81%
Millennial Potash Corp. 1.47 1.53 11 050 16 +1.34%
MillerKnoll Inc. 12.30 13.10 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.228 0.262 12 604 6 0.00%
Minaurum Gold Inc. 0.183 0.201 27 000 3 -0.49%
Mind Medicine (MindMed) Inc. 9.655 9.86 4 920 24 -3.95%
MindWalk Holdings Corp. 1.43 1.46 0 0 0.00%
Minebea Mitsumi Inc. 16.20 16.60 0 0 0.00%
MineHub Technologies Inc. 0.52 0.59 1 739 1 -3.39%
Minera Alamos Inc. 0.23 0.234 124 790 8 +0.87%
Mineral Resources Ltd. 27.875 28.225 1 019 7 -1.81%
Minerva Neurosciences Inc. 3.42 3.60 3 244 3 +4.82%
MINISO Group Holding Ltd. ADR 18.20 18.60 730 4 +1.64%
MINISO Group Holding Ltd. Cl.A 4.50 4.76 115 2 0.00%
Mink Therapeutics Inc. 10.80 11.40 0 0 0.00%
Mips AB 28.14 28.18 43 2 -1.75%
MIRA Pharmaceuticals Inc. 1.17 1.22 0 0 0.00%
Mirion Technologies Inc. 21.20 21.60 1 982 18 +3.85%
Mirum Pharmaceuticals Inc. 60.00 63.00 11 2 +5.88%
Mirvac Group 1.23 1.27 0 0 0.00%
Mission Produce Inc. 10.60 10.70 0 0 0.00%
Mister Spex SE 1.42 1.625 10 668 23 -3.06%
Mistras Group Inc. 10.60 10.80 236 1 -0.91%
Misumi Group Inc. 12.70 13.00 8 1 +3.17%
Mitek Systems Inc. 7.675 7.755 108 1 -0.77%
Mitsubishi Chemical Group Corp 4.767 4.863 0 0 0.00%
Mitsubishi Corp. 20.74 21.05 447 10 +3.45%
Mitsubishi Electric Corp. 23.43 23.78 531 5 -1.15%
Mitsubishi Estate Co. Ltd. 18.40 18.90 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 14.70 15.00 0 0 0.00%
Mitsubishi HC Capital Inc. 7.20 7.40 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 23.01 23.475 4 453 50 -2.58%
Mitsubishi Logistics Corp. 6.10 6.15 0 0 0.00%
Mitsubishi Materials Corp. 17.20 17.50 0 0 0.00%
Mitsubishi Motors Corp. 2.075 2.116 4 080 3 +3.25%
Mitsubishi UFJ Finl Grp Inc. 13.30 13.80 6 106 23 +1.40%
Mitsubishi UFJ Finl Grp Inc. 13.40 13.80 0 0 0.00%
Mitsui & Co. Ltd. 22.99 23.33 1 226 19 +3.54%
Mitsui Chemicals Inc. 19.60 20.00 250 2 +2.05%
Mitsui E&S Co. Ltd. 34.20 35.00 200 2 -1.17%
Mitsui Fudosan Co. Ltd. 9.70 9.90 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 106.00 109.00 315 9 +6.86%
Mitsui O.S.K. Lines Ltd. 24.84 25.21 0 0 0.00%
Mizuho Financial Group Inc. 29.50 30.075 0 0 0.00%
Mizuho Financial Group Inc. ADRs 6.00 6.15 0 0 0.00%
Mkango Resources Ltd. 0.51 0.56 13 150 6 -3.69%
MKS Inc. 122.25 123.30 502 10 -3.15%
MLP SE 6.49 6.58 30 158 85 -1.07%
MMG Ltd. 0.725 0.76 38 259 18 -6.71%
Moberg Pharma AB 0.811 0.837 3 600 2 -0.17%
Mobilezone Holding AG 13.08 13.14 0 0 0.00%
Mobimo Holding AG 377.00 378.50 0 0 0.00%
MOBOTIX AG 0.87 1.00 2 450 3 +2.56%
Mobvista Inc. 2.02 2.12 310 2 +2.94%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.0105 0 0 0.00%
Modern Dental Group Ltd 0.56 0.595 0 0 0.00%
Modern Plant Based Foods Inc. 0.0418 0.07 637 4 -32.36%
Modern Times Group MTG AB 10.59 10.62 240 1 -0.09%
Moderna Inc.  21.185 21.40 17 437 92 -0.84%
Modine Manufacturing Co. 113.05 114.20 1 478 24 +2.58%
Moelis & Co. 54.00 55.00 0 0 0.00%
Mogo Inc. 1.05 1.07 660 3 +0.93%
Mogotes Metals Inc. 0.1595 0.175 82 375 8 -6.76%
Mohawk Industries Inc. 92.00 92.50 663 4 0.00%
Molecular Partners AG ADS 3.56 3.86 300 1 -0.55%
Molina Healthcare Inc. 117.65 118.80 131 5 -0.59%
Molson Coors Beverage Co. 39.84 40.10 276 2 -0.05%
Monadelphous Group Ltd. 15.10 15.30 140 1 +4.11%
Monarch Casino & Resort Inc. 81.00 83.50 0 0 0.00%
Moncler S.r.l. 56.92 57.20 2 516 31 -1.76%
Monday.com Ltd. 137.65 138.55 939 21 -0.07%
Mondelez International Inc. Class A 48.805 49.05 4 377 69 +0.08%
Mondi PLC 9.60 9.70 29 247 14 -1.54%
Monex Group Inc. 4.16 4.26 0 0 0.00%
MongoDB Inc. 302.20 304.50 1 826 68 +1.26%
Mongolian Mining Corp. 1.07 1.15 1 000 1 -3.60%
Monolithic Power Systems Inc. 787.20 796.60 159 24 +1.33%
Monopar Therapeutics Inc. 66.50 68.00 303 3 -7.28%
MonotaRO Co. Ltd. 12.30 12.60 0 0 0.00%
Monster Beverage Corp. 61.27 61.45 6 292 36 +0.36%
Montage Gold Corp. 4.16 4.30 0 0 0.00%
Montrose Environmental Grp Inc 20.80 21.20 0 0 0.00%
Monument Mining Ltd. 0.64 0.645 71 279 21 +2.36%
Mony Group PLC 2.16 2.20 300 1 -0.23%
Moody's Corp. 411.50 414.00 77 9 -1.61%
Moog Inc. Registered Shares Class A 172.20 174.10 30 1 -0.17%
Moolec Science S.A. 0.474 0.515 0 0 0.00%
Morgan Stanley 140.68 141.36 1 446 41 -0.66%
Morningstar Inc. 182.00 183.00 230 3 -0.54%
Mosaic Co., The 22.35 22.49 3 449 16 +0.87%
MOTA-ENGIL SGPS S.A. 5.79 5.795 5 779 25 +0.09%
Motorcar Parts of America Inc. 11.10 11.40 200 1 0.00%
Motorola Solutions Inc. 326.20 328.10 495 27 -0.76%
Mount Gibson Iron Ltd. 0.20 0.208 0 0 0.00%
Mountain Alliance AG 2.34 2.50 24 846 35 -4.88%
Mountain Valley MD Hold. Inc. 0.007 0.015 10 000 1 -12.50%
Movado Group Inc. 15.80 16.30 0 0 0.00%
Mowi ASA 18.77 18.88 5 759 21 -0.26%
MP Materials Corp. 50.20 50.80 12 703 156 +2.22%
MPC Container Ships ASA 1.466 1.4815 19 275 11 +2.21%
MPC Münchmeyer Peters.Cap.AG 4.83 4.90 4 227 16 -0.20%
MPH Health Care AG 18.50 19.50 3 679 28 +8.57%
Mr. Price Group Ltd. 10.10 10.40 0 0 0.00%
MS Industrie AG 1.27 1.41 11 040 5 0.00%
MS&AD Insurance Grp Hldgs Inc. 18.40 18.90 0 0 0.00%
MSA Safety Inc. 133.00 136.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 74.18 74.94 0 0 0.00%
MSCI Inc. Shares A 484.60 488.10 767 39 -0.39%
MTN Group Ltd. 8.40 8.70 1 442 11 0.00%
MTR Corporation Ltd. 3.28 3.40 0 0 0.00%
MTU Aero Engines AG  357.70 359.30 10 856 309 -2.27%
MTY Food Group Inc. 20.60 20.80 18 1 -0.24%
Mueller Industries Inc. 91.00 93.00 4 1 0.00%
Mueller Water Products Inc. Shares Series A 19.80 20.00 484 3 0.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.83 6.98 5 185 17 +0.79%
Munters Group AB 14.91 15.05 553 24 -1.25%
Murano Global Investments Ltd. Reg. Shares o.N. 2.02 2.14 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.275 17.59 678 4 -0.29%
Murphy Oil Corp. 26.20 26.40 542 2 +3.15%
Murphy USA Inc. 306.00 308.00 177 3 -1.91%
Musashi Seimitsu Indust.Co.Ltd 16.10 16.50 74 2 +3.21%
Mustang Energy Corp. 0.061 0.0631 71 400 11 -1.77%
Mutares SE & Co. KGaA  27.05 27.50 16 453 134 -0.18%
mVISE AG 0.442 0.58 0 0 0.00%
MVV Energie AG 31.30 31.50 621 2 +0.97%
mwb fairtrade Wphdlsbank AG 8.90 9.15 1 304 9 -2.17%
Mycronic AB 18.98 19.04 0 0 0.00%
Mühlbauer Holding AG 37.20 39.20 575 5 -1.54%
Müller - Die lila Logistik SE 4.08 4.38 2 468 5 +0.92%
Münchener Rückvers.-Ges. AG  545.00 547.20 10 763 653 -1.69%
Myomo Inc. 0.69 0.732 1 000 1 +0.14%
MYR Group Inc. (Del.) 196.00 199.00 12 1 -2.11%
Myriad Genetics Inc. 5.70 5.85 100 1 0.00%
Myriad Uranium Corp. 0.164 0.18 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)