All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 157.05 158.55 1 1 +1.73%
M&G Prudential PLC 3.008 3.058 59 403 20 +4.01%
M/I Homes Inc. 112.80 113.90 12 1 +0.45%
M1 Kliniken AG 15.08 15.18 6 439 41 +6.64%
M3 Inc. 12.40 12.60 0 0 0.00%
M6 Métropole Télévision S.A. 12.26 12.28 268 4 +0.49%
Macerich Co., The 14.285 14.495 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 105.00 109.00 16 1 +3.77%
Macquarie Group Ltd. 117.30 119.12 13 1 -1.84%
MacroGenics Inc. 1.453 1.488 312 1 +2.34%
Macy's Inc. 14.524 14.644 1 1 -0.39%
Madison Square Garden Sports 185.00 190.00 2 1 +1.61%
Madrigal Pharmaceuticals Inc. 370.20 377.50 29 3 +2.08%
Magellan Aerospace Corp. 10.20 10.30 0 0 0.00%
Magellan Financial Group Ltd. 5.60 5.70 1 1 -3.45%
Magic Softw. Enterprises Ltd. 18.30 18.70 0 0 0.00%
Magna International Inc. 37.55 38.23 179 5 +0.32%
Magna Mining Inc. 1.78 1.82 0 0 0.00%
Magnachip Semiconductor Corp. 2.58 2.64 0 0 0.00%
Magnera Corp. 8.60 8.75 0 0 0.00%
Magnite Inc. 15.055 15.275 296 1 +1.19%
Magnora ASA 1.832 1.854 0 0 0.00%
Main Street Capital Corp. 48.155 48.50 17 781 227 +2.26%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 2.17 2.185 0 0 0.00%
Majestic Gold Corp. 0.108 0.118 14 494 4 +4.42%
MakeMyTrip Ltd. 79.38 80.16 110 2 +0.63%
Makita Corp. 25.42 25.72 479 5 -0.23%
Malibu Boats Inc. 24.88 25.10 0 0 0.00%
Man Group Ltd. 2.20 2.22 1 500 1 +4.76%
Manchester United PLC Cl.A 13.93 14.26 270 2 +3.49%
Mandatum OYJ 5.846 5.876 156 4 +0.41%
Manganese X Energy Corp. 0.0346 0.0468 8 334 2 -15.38%
Manhattan Associates Inc. 171.00 173.00 0 0 0.00%
Manitou B.F. S.A. 17.82 17.90 263 3 +1.47%
Manitowoc Co. Inc. 8.65 8.75 0 0 0.00%
MannKind Corp. 4.21 4.333 404 2 +1.57%
ManpowerGroup Inc. 32.80 33.60 1 1 +1.83%
Manulife Financial Corp. 27.45 27.71 0 0 0.00%
Mapfre S.A. 4.128 4.13 6 319 23 +0.58%
Maple Leaf Foods Inc. 17.30 17.40 0 0 0.00%
Mapletree Pan Asia Commercial 0.9096 1.0026 0 0 0.00%
Marathon Digital Holdings Inc.  16.508 16.56 107 127 183 +3.25%
Marathon Petroleum Corp. 157.46 159.02 16 2 +1.93%
Maravai LifeSciences Hldgs Inc Cl.A 2.74 2.80 0 0 0.00%
Marimaca Copper Corp. 7.25 7.55 60 1 +2.03%
MarineMax Inc. 20.72 20.90 3 1 +1.55%
Markel Group Inc. 1 659.00 1 678.00 4 2 +0.42%
MarketAxess Holdings Inc. 153.70 155.95 78 4 +1.34%
Marks & Spencer Group PLC 4.542 4.612 4 454 5 +4.89%
Marqeta Inc. Cl.A 4.10 4.26 0 0 0.00%
Marriott International Inc. 225.65 227.30 54 7 +1.32%
Marriott Vacat.Worldwide Corp. 53.50 55.00 0 0 0.00%
Marsh & McLennan Cos. Inc. 178.00 180.00 54 4 +0.81%
Marston's PLC 0.4815 0.4955 0 0 0.00%
Martin Marietta Materials Inc. 550.60 553.20 1 1 +1.25%
Marubeni Corp. 21.50 22.50 2 471 24 +7.30%
Marui Group Co. Ltd. 16.00 16.40 0 0 0.00%
Maruwa Co. Ltd 227.00 232.00 9 1 +2.65%
Marvell Technology Inc. 76.38 76.91 29 685 331 +3.68%
Marzetti Co., The 143.00 146.00 1 1 +2.82%
Masch. Berth. Hermle AG VZ 152.50 154.50 449 17 +0.33%
Masco Corp. 56.62 57.00 0 0 0.00%
Masimo Corp. 124.90 126.85 0 0 0.00%
Mason Resources Inc. 0.0554 0.0654 4 556 2 +9.00%
MasTec Inc. 170.00 177.00 0 0 0.00%
Masterbeef Group. 8.09 8.32 0 0 0.00%
MasterBrand Inc. 11.00 11.10 0 0 0.00%
MasterCard Inc.  482.55 483.95 791 99 +0.84%
Masterflex AG 13.70 13.90 4 586 23 +3.40%
Matador Resources Co. 36.80 37.40 0 0 0.00%
Matador Technologies Inc. 0.228 0.234 720 2 -2.56%
Match Group Inc. 27.205 27.46 138 2 +0.63%
Materialise N.V. 5.00 5.15 1 979 5 +3.41%
Materion Corp. 102.00 106.00 30 2 +2.94%
MATERNUS-Kliniken AG 1.06 1.09 0 0 0.00%
Mativ Holdings Inc. 8.35 8.55 0 0 0.00%
Matrix Service Co. 10.60 10.80 0 0 0.00%
Matsa Resources Ltd. 0.0668 0.0698 202 456 13 +4.36%
Matson Inc. 76.00 78.00 1 1 +1.97%
Matsui Securities Co. Ltd. 4.12 4.22 0 0 0.00%
Mattel Inc. 15.04 15.235 35 5 +3.33%
Matthews International Corp. Class A 19.33 19.71 30 1 +0.16%
Mattr Corp. 6.15 6.35 0 0 0.00%
MAX Automation SE 5.72 5.84 329 3 0.00%
Max Power Mining Corp. 0.226 0.237 5 000 1 +1.29%
MAX Resource Corp. 0.0742 0.08 1 000 1 -2.14%
MaxCyte Inc. 1.37 1.42 1 000 1 +4.58%
Maxeon Solar Technologies Ltd. 2.90 3.00 0 0 0.00%
Maximus Inc. 74.00 76.00 0 0 0.00%
MaxLinear Inc. 12.94 13.145 10 660 15 +5.03%
Maxus Mining Inc. 0.645 0.65 171 394 87 +9.24%
Mayr-Melnhof Karton AG 80.00 80.60 220 4 +2.54%
Mayville Engineering Co. Inc. 11.20 11.40 0 0 0.00%
Mazda Motor Corp. 5.802 5.87 1 662 6 -1.00%
MBB SE 183.00 183.80 390 16 +0.99%
MBIA Inc. 5.85 5.95 0 0 0.00%
MC Grath Rent Corp. 98.00 100.00 0 0 0.00%
McCormick & Co. Inc. 56.98 58.56 175 7 +1.99%
McDonald s Hldg Co.(Jap.) Ltd. 34.00 34.60 0 0 0.00%
McDonalds Corp.  255.00 255.45 6 118 188 -0.27%
McEwen Inc. 16.90 17.30 519 6 +3.68%
MCF Energy Ltd. 0.0329 0.0381 0 0 0.00%
McGraw Hill Inc. 10.358 10.616 0 0 0.00%
McKesson Corp. 654.80 668.00 82 12 +0.85%
MDU Resources Group Inc. 16.10 16.50 10 1 0.00%
ME Group International PLC 2.14 2.16 350 1 +1.89%
Mears Group Plc 3.745 3.815 0 0 0.00%
Mebuki Financial Group Inc. 5.10 5.15 0 0 0.00%
Medaro Mining Corp. 0.127 0.197 20 1 -21.60%
MediaCo Holding Inc. 1.06 1.10 0 0 0.00%
Medibank Private Ltd. 2.66 2.74 0 0 0.00%
Medical Properties Trust Inc. 4.44 4.4935 1 410 12 +0.96%
MEDICLIN AG 3.26 3.30 120 1 0.00%
Medicover AB 23.40 23.50 31 6 +1.72%
Medifast Inc. 11.575 11.685 128 1 +2.01%
Medigene AG 0.062 0.0638 15 571 7 -0.32%
Medincell S.A. 31.92 32.04 1 398 24 +14.05%
Mediobanca - Bca Cred.Fin. SpA 16.30 16.31 13 1 +0.28%
Medios AG 13.66 13.80 6 728 38 +1.94%
Medipal Holdings Corp. 13.70 14.00 300 1 +0.73%
Medipharm Labs Corp. 0.0438 0.0508 573 1 -7.11%
Medley Inc. 12.80 13.10 100 1 +2.34%
MedMira Inc. 0.05 0.067 0 0 0.00%
medondo holding AG 0.462 0.555 3 200 2 +5.71%
Medpace Holdings Inc. 434.70 439.80 10 2 +1.92%
Medtronic PLC 82.30 82.67 1 900 24 +0.41%
MEG Energy Corp. 18.20 18.50 0 0 0.00%
Mega Uranium Ltd. 0.2715 0.274 21 038 4 +4.02%
Meidensha Corp. 31.40 32.00 190 2 +0.63%
Meiji Holdings Co.Ltd. 16.10 16.40 20 1 +1.88%
MeiraGTx Holdings PLC 6.70 6.95 0 0 0.00%
Meitu Inc. 0.975 1.01 3 700 4 +1.03%
Meituan 10.948 11.084 2 216 19 +4.74%
Melco Intl Development Ltd. 0.53 0.575 0 0 0.00%
Melco Resorts & Entmt Ltd. 6.75 6.90 0 0 0.00%
Melexis N.V. 65.45 65.65 1 951 40 +2.58%
Meliá Hotels International 7.245 7.255 394 9 +0.90%
Melrose Industries PLC 7.182 7.296 23 3 +1.70%
Mensch u. Maschine Software SE 47.20 47.45 1 394 26 +0.11%
Mercadolibre Inc.  1 863.40 1 869.00 689 148 +1.63%
Mercedes-Benz Group AG  53.77 53.78 63 385 461 +1.38%
Mercer International Inc. 2.26 2.30 0 0 0.00%
Mercialys 10.84 10.86 0 0 0.00%
Merck & Co. Inc.  74.10 74.30 9 235 145 0.00%
Merck KGaA  116.40 116.45 6 893 114 -0.09%
Mercury General Corp. 69.00 70.50 0 0 0.00%
Mercury Systems Inc. 63.50 64.50 51 2 +1.57%
Meren Energy Inc. 1.07 1.098 70 6 +1.67%
Mereo Biopharma Group Ltd. ADRs 1.68 1.735 0 0 0.00%
Meridian Mining UK Societas 0.732 0.768 15 219 10 +0.52%
Merit Medical Systems Inc. 68.00 69.50 0 0 0.00%
Meritage Homes Corp. 57.50 58.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 19.30 19.50 96 3 +0.52%
Merlin Properties SOCIMI S.A. 13.19 13.20 588 10 0.00%
Mersana Therapeutics Inc. ./. ./. 0 0 0.00%
Mersen S.A. 25.40 25.50 20 1 +0.59%
Merus N.V. 81.00 82.00 42 3 +0.61%
Mesa Air Group Inc. 1.20 1.25 0 0 0.00%
Mesa Laboratories Inc. 58.50 59.50 0 0 0.00%
Mesoblast Ltd. 1.54 1.63 0 0 0.00%
Meta Platforms Inc.  618.50 618.80 7 948 571 +1.70%
Meta Wolf AG 3.60 3.70 0 0 0.00%
Metalla Royalty&Streaming Ltd. 5.80 5.91 0 0 0.00%
Metallic Minerals Corp. 0.216 0.229 64 515 16 +8.02%
Metallium Ltd. 0.615 0.625 160 370 59 -1.57%
Metallurgical Corp. of China 0.292 0.328 0 0 0.00%
Metallus Inc. 13.60 14.10 0 0 0.00%
Metals X Ltd. 0.4885 0.49 7 750 2 +0.72%
MetalsTech Ltd. 0.1725 0.19 0 0 0.00%
Metaplanet Inc. 3.06 3.07 550 909 235 +1.67%
Metasphere Labs Inc. 0.0905 0.10 44 2 -5.56%
Metavista3D Inc.  0.975 0.99 116 493 73 -0.51%
Metcash Ltd. 2.12 2.16 0 0 0.00%
Methanex Corp. 31.00 31.60 0 0 0.00%
Methode Electronics Inc. 5.90 6.00 0 0 0.00%
Metlen Energy & Metals PLC Reg. Shares Class EO 11 46.26 47.08 2 975 17 -1.01%
MetLife Inc. 69.12 70.15 0 0 0.00%
Metro Inc. 57.88 58.42 85 1 +1.29%
Metro Mining Ltd. 0.044 0.051 0 0 0.00%
Metrovacesa S.A. 10.20 10.30 67 2 +0.98%
Metso Oyj 11.51 11.53 1 778 8 -0.43%
Metsä Board Oyj 2.726 2.74 199 2 +0.67%
Mettler-Toledo Intl Inc. 1 103.50 1 114.00 3 2 +0.64%
MeVis Medical Solutions AG 24.80 25.60 0 0 0.00%
Mexco Energy Corp. 7.85 8.20 0 0 0.00%
MFA Financial Inc. 7.80 7.954 0 0 0.00%
MFE-MediaForEurope N.V. 4.216 4.224 8 1 +0.58%
MFE-MediaForEurope N.V. 3.138 3.14 21 690 20 +0.58%
MGE Energy Inc. 73.50 74.00 0 0 0.00%
MGIC Investment Corp. 23.20 23.40 0 0 0.00%
MGM China Holdings Ltd. 1.60 1.61 750 2 -1.85%
MGM Resorts International 27.235 28.54 3 760 10 +5.96%
MGP Ingredients Inc. (New) 20.60 20.90 0 0 0.00%
Miami International Hldgs Inc. 36.60 37.60 0 0 0.00%
Miata Metals Corp. 0.41 0.44 0 0 0.00%
Microbot Medical Inc. 2.554 2.626 3 785 8 +6.11%
Microchip Technology Inc. 53.57 53.96 853 18 +3.25%
Micron Technology Inc.  164.26 164.48 15 604 349 +5.21%
Micronics Japan Co. Ltd. 36.60 37.40 3 1 +1.08%
MicroPort CardioFlow Medtech 0.134 0.158 0 0 0.00%
Microport Scientific Corp. 1.50 1.52 0 0 0.00%
Microsoft Corp.  446.35 446.80 21 095 921 +1.50%
Microvast Holdings Inc. 3.92 3.965 190 194 83 +4.72%
Microvision Inc. (Wash.) 1.1232 1.1476 2 299 4 +10.94%
Mid-America Apartm. Comm. Inc. 116.35 116.85 126 5 +0.30%
MidCap Financial Invest. Corp. 9.80 10.10 5 1 -1.01%
Middleby Corp., The 111.00 114.00 0 0 0.00%
Midea Group Co. Ltd. 8.80 8.90 1 653 19 +0.57%
MilDef Group AB 17.81 17.83 3 540 22 +2.06%
Military Metals Corp. 0.272 0.289 37 186 11 -3.55%
Millennial Potash Corp. 1.86 1.99 7 194 9 -13.46%
MillerKnoll Inc. 14.10 14.60 9 2 -0.70%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.268 0.278 10 777 8 +8.59%
Minaurum Gold Inc. 0.229 0.246 29 692 5 -4.58%
Mind Medicine (MindMed) Inc. 10.60 10.79 1 698 21 +5.90%
MindWalk Holdings Corp. 1.565 1.64 0 0 0.00%
Minebea Mitsumi Inc. 16.60 16.70 0 0 0.00%
MineHub Technologies Inc. 0.412 0.452 0 0 0.00%
Minera Alamos Inc. 0.266 0.274 35 260 12 +0.74%
Mineral Resources Ltd. 23.905 24.145 978 5 -2.74%
Minerva Neurosciences Inc. 2.02 2.08 0 0 0.00%
MINISO Group Holding Ltd. ADR 19.10 19.30 200 1 0.00%
MINISO Group Holding Ltd. Cl.A 4.74 5.00 0 0 0.00%
Mink Therapeutics Inc. 12.00 12.40 0 0 0.00%
Mips AB 30.52 30.68 26 2 -0.20%
MIRA Pharmaceuticals Inc. 1.07 1.12 0 0 0.00%
Mirion Technologies Inc. 19.90 20.60 100 2 +4.52%
Mirum Pharmaceuticals Inc. 62.00 64.50 0 0 0.00%
Mirvac Group 1.26 1.31 0 0 0.00%
Mission Produce Inc. 10.20 10.30 0 0 0.00%
Mister Spex SE 1.50 1.61 9 495 18 +0.66%
Mistras Group Inc. 8.10 8.25 0 0 0.00%
Misumi Group Inc. 12.50 12.70 0 0 0.00%
Mitek Systems Inc. 7.835 8.025 0 0 0.00%
Mitsubishi Chemical Group Corp 4.511 4.603 0 0 0.00%
Mitsubishi Corp. 20.025 20.14 1 010 10 +1.28%
Mitsubishi Electric Corp. 21.85 22.11 391 5 +2.41%
Mitsubishi Estate Co. Ltd. 17.40 17.80 280 2 +0.56%
Mitsubishi Gas Chemical Co.Inc 14.70 15.00 0 0 0.00%
Mitsubishi HC Capital Inc. 6.65 6.80 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 22.38 22.835 1 774 17 +1.78%
Mitsubishi Logistics Corp. 6.10 6.15 471 2 -0.81%
Mitsubishi Materials Corp. 16.40 16.60 1 250 1 +1.22%
Mitsubishi Motors Corp. 2.182 2.225 2 000 2 +3.11%
Mitsubishi UFJ Finl Grp Inc. 12.70 12.998 2 732 11 +4.79%
Mitsubishi UFJ Finl Grp Inc. 12.80 13.00 0 0 0.00%
Mitsui & Co. Ltd. 20.68 20.85 1 090 14 +1.26%
Mitsui Chemicals Inc. 19.40 19.80 0 0 0.00%
Mitsui E&S Co. Ltd. 24.00 24.40 0 0 0.00%
Mitsui Fudosan Co. Ltd. 8.65 8.80 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 74.00 74.50 200 7 0.00%
Mitsui O.S.K. Lines Ltd. 24.13 24.37 0 0 0.00%
Mizuho Financial Group Inc. 25.985 26.15 230 2 +1.15%
Mizuho Financial Group Inc. ADRs 5.25 5.35 0 0 0.00%
Mkango Resources Ltd. 0.735 0.755 12 200 13 +2.72%
MKS Inc. 108.65 109.65 122 6 +3.98%
MLP SE 7.37 7.39 40 575 52 +1.65%
MMG Ltd. 0.795 0.83 9 140 11 +7.79%
Moberg Pharma AB 0.7445 0.7565 0 0 0.00%
Mobilezone Holding AG 12.84 12.88 0 0 0.00%
Mobimo Holding AG 351.00 352.00 0 0 0.00%
MOBOTIX AG 0.605 0.63 16 290 11 -3.97%
Mobvista Inc. 1.67 1.76 444 2 +1.73%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.0105 0 0 0.00%
Modern Dental Group Ltd 0.57 0.605 4 500 1 -4.92%
Modern Plant Based Foods Inc. 0.0302 0.0538 568 5 -23.27%
Modern Times Group MTG AB 10.82 10.83 1 2 +1.02%
Moderna Inc.  23.365 23.405 21 310 61 +1.10%
Modine Manufacturing Co. 125.75 126.95 17 2 +1.56%
Moelis & Co. 54.00 55.50 0 0 0.00%
Mogo Inc. 1.52 1.57 0 0 0.00%
Mogotes Metals Inc. 0.201 0.209 15 056 7 +1.52%
Mohawk Industries Inc. 102.00 103.00 1 1 0.00%
Molecular Partners AG ADS 3.26 3.36 0 0 0.00%
Molina Healthcare Inc. 167.75 169.35 0 0 0.00%
Molson Coors Beverage Co. 39.50 39.75 56 3 +0.40%
Monadelphous Group Ltd. 12.80 13.00 0 0 0.00%
Monarch Casino & Resort Inc. 83.00 85.00 0 0 0.00%
Moncler S.r.l. 49.85 49.87 674 12 +1.42%
Monday.com Ltd. 161.45 164.55 437 15 +1.73%
Mondelez International Inc. Class A 52.92 53.32 1 295 41 -0.13%
Mondi PLC 9.60 9.70 8 206 13 -0.51%
Monex Group Inc. 4.42 4.52 0 0 0.00%
MongoDB Inc. 275.50 277.50 681 22 +2.36%
Mongolian Mining Corp. 1.32 1.42 0 0 0.00%
Monolithic Power Systems Inc. 817.40 823.40 29 9 +4.98%
Monopar Therapeutics Inc. 76.00 79.00 195 3 -1.30%
MonotaRO Co. Ltd. 11.50 11.60 113 1 0.00%
Monster Beverage Corp. 60.04 60.51 325 11 +0.82%
Montage Gold Corp. 4.16 4.26 244 1 +1.45%
Montrose Environmental Grp Inc 23.60 24.20 0 0 0.00%
Monument Mining Ltd. 0.39 0.412 15 000 3 +1.01%
Mony Group PLC 2.265 2.31 0 0 0.00%
Moody's Corp. 418.70 423.80 2 1 +0.55%
Moog Inc. Registered Shares Class A 175.80 177.50 181 7 +0.23%
Moolec Science S.A. 0.665 0.685 0 0 0.00%
Morgan Stanley 132.40 133.68 1 509 38 +1.01%
Morningstar Inc. 192.00 199.00 7 2 +2.05%
Mosaic Co., The 26.55 26.86 445 4 +1.21%
MOTA-ENGIL SGPS S.A. 5.645 5.655 4 123 17 +0.09%
Motorola Solutions Inc. 395.00 395.10 79 8 +0.53%
Mount Gibson Iron Ltd. 0.244 0.254 394 1 +4.96%
Mountain Alliance AG 2.22 2.42 4 637 14 -6.72%
Mountain Valley MD Hold. Inc. 0.0082 0.0138 40 322 4 +10.71%
Movado Group Inc. 14.80 15.30 0 0 0.00%
Mowi ASA 19.03 19.08 15 154 43 +2.04%
MP Materials Corp. 72.80 73.80 51 186 493 +9.17%
MPC Container Ships ASA 1.352 1.3605 39 325 20 +2.32%
MPC Münchmeyer Peters.Cap.AG 4.93 4.96 4 481 19 -0.20%
MPH Health Care AG 17.80 18.25 210 6 -0.84%
Mr. Price Group Ltd. 10.80 11.20 0 0 0.00%
MRC Global Inc. 11.40 11.60 0 0 0.00%
MS Industrie AG 1.43 1.47 1 800 3 +2.80%
MS&AD Insurance Grp Hldgs Inc. 18.30 18.70 0 0 0.00%
MSA Safety Inc. 147.00 150.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 74.02 75.12 4 2 +0.05%
MSCI Inc. Shares A 476.10 478.10 164 22 +1.46%
MTN Group Ltd. 7.50 7.75 0 0 0.00%
MTR Corporation Ltd. 2.94 2.96 8 400 2 +2.08%
MTU Aero Engines AG  386.70 387.00 2 663 120 +0.36%
MTY Food Group Inc. 21.20 21.30 0 0 0.00%
Mueller Industries Inc. 83.50 85.00 0 0 0.00%
Mueller Water Products Inc. Shares Series A 21.40 22.20 120 1 +0.93%
MultiChoice Group Ltd. 6.15 6.35 0 0 0.00%
Multitude AG 6.70 6.719 5 408 17 -0.16%
Munters Group AB 10.18 10.24 493 17 -1.16%
Murano Global Investments Ltd. Reg. Shares o.N. 2.04 2.10 0 0 0.00%
Murata Manufacturing Co. Ltd. 15.32 15.505 0 0 0.00%
Murphy Oil Corp. 23.20 23.60 0 0 0.00%
Murphy USA Inc. 324.00 330.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 18.30 18.70 0 0 0.00%
Mustang Energy Corp. 0.0762 0.0802 78 720 10 -4.29%
Mutares SE & Co. KGaA  29.80 29.95 6 868 73 +1.87%
mVISE AG 0.545 0.605 6 250 4 0.00%
MVV Energie AG 30.10 30.30 622 7 -0.66%
mwb fairtrade Wphdlsbank AG 7.60 7.85 350 2 -1.94%
Mycronic AB 17.96 18.02 964 10 +1.07%
Mühlbauer Holding AG 42.40 43.00 354 5 -1.39%
Müller - Die lila Logistik SE 4.60 4.84 0 0 0.00%
Münchener Rückvers.-Ges. AG  565.40 565.60 4 446 377 +0.43%
Myomo Inc. 0.951 0.984 0 0 0.00%
MYR Group Inc. (Del.) 169.00 173.00 1 1 +1.76%
Myriad Genetics Inc. 6.45 6.60 2 2 +2.33%
Myriad Uranium Corp. 0.298 0.30 5 000 1 +3.47%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)