All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 173.25 174.40 19 5 -0.71%
M&G Prudential PLC 3.32 3.34 74 748 70 +0.72%
M/I Homes Inc. 108.25 110.40 41 1 +0.51%
M1 Kliniken AG 18.14 18.26 1 409 15 +2.24%
M3 Inc. 11.30 11.50 10 1 +1.77%
M6 Métropole Télévision S.A. 12.04 12.08 506 16 +1.00%
Macerich Co., The 15.715 16.035 9 1 -0.72%
MACOM Technology Sol.Hldg.Inc. 147.00 149.00 101 3 -2.00%
Macquarie Group Ltd. 115.32 117.08 53 2 -0.73%
MacroGenics Inc. 1.353 1.374 1 104 2 -1.47%
Macy's Inc. 18.682 18.878 1 769 15 -1.93%
Madison Square Garden Sports 218.00 220.00 2 2 +2.75%
Madrigal Pharmaceuticals Inc. 498.10 503.80 21 6 -1.72%
Magellan Aerospace Corp. 11.20 11.40 127 3 0.00%
Magellan Financial Group Ltd. 5.50 5.60 0 0 0.00%
Magic Softw. Enterprises Ltd. 22.20 22.80 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.222 0.236 404 257 66 +24.87%
Magna International Inc. 45.54 45.82 1 337 20 +0.20%
Magna Mining Inc. 1.75 1.82 2 194 8 -1.66%
Magnachip Semiconductor Corp. 2.16 2.22 1 373 3 -4.39%
Magnera Corp. 12.70 12.80 300 2 +2.42%
Magnite Inc. 13.84 14.12 969 10 -1.04%
Magnora ASA 1.634 1.648 3 602 4 +0.12%
Magnum Ice Cream Co.N.V. 13.306 13.376 41 426 671 -0.03%
Main Street Capital Corp. 50.52 51.04 7 365 128 +1.76%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.844 1.918 2 135 6 -4.37%
Majestic Gold Corp. 0.093 0.101 23 623 5 +4.08%
MakeMyTrip Ltd. 69.70 70.42 493 5 -3.80%
Makita Corp. 25.52 25.82 87 5 -2.00%
Malibu Boats Inc. 24.34 24.84 121 2 -0.08%
Man Group Ltd. 2.58 2.62 11 047 15 -0.77%
Manchester United PLC Cl.A 13.48 13.61 1 063 10 +0.44%
Mandatum OYJ 6.784 6.85 995 3 +0.32%
Manganese X Energy Corp. 0.0778 0.0928 32 739 3 +7.28%
Manhattan Associates Inc. 149.00 150.00 6 3 +0.68%
Manitou B.F. S.A. 19.00 19.18 66 7 +1.38%
Manitowoc Co. Inc. 10.30 10.60 100 2 -3.67%
MannKind Corp. 4.854 4.959 971 4 -1.59%
ManpowerGroup Inc. 25.40 25.80 0 0 0.00%
Manulife Financial Corp. 31.06 31.24 305 6 +0.51%
Mapfre S.A. 4.272 4.294 12 166 38 -0.74%
Maple Leaf Foods Inc. 15.40 15.50 211 3 +0.64%
Mapletree Pan Asia Commercial 0.9105 1.0036 39 1 +2.54%
Marathon Digital Holdings Inc.  8.018 8.098 81 868 280 -3.88%
Marathon Petroleum Corp. 138.76 139.20 339 5 -1.25%
Maravai LifeSciences Hldgs Inc Cl.A 2.78 2.88 876 3 0.00%
Marimaca Copper Corp. 6.85 6.95 100 2 +0.73%
MarineMax Inc. 20.58 20.80 0 0 0.00%
Markel Group Inc. 1 858.00 1 864.00 72 35 -0.05%
MarketAxess Holdings Inc. 155.60 156.80 90 5 +0.39%
Marks & Spencer Group PLC 3.70 3.756 69 3 -0.81%
Marqeta Inc. Cl.A 4.08 4.18 0 0 0.00%
Marriott International Inc. 266.05 268.20 61 8 +0.13%
Marriott Vacat.Worldwide Corp. 49.00 49.80 207 3 -2.80%
Marsh & McLennan Cos. Inc. 158.20 160.60 214 11 +1.33%
Marston's PLC 0.672 0.687 0 0 0.00%
Martin Marietta Materials Inc. 540.40 542.60 11 2 +0.92%
Marubeni Corp. 23.30 23.40 7 376 43 -0.40%
Marui Group Co. Ltd. 17.40 17.70 0 0 0.00%
Maruwa Co. Ltd 230.00 235.50 19 2 -0.65%
Marvell Technology Inc. 72.45 72.89 11 403 164 -2.11%
Marzetti Co., The 138.00 144.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 148.50 149.00 836 51 -1.00%
Masco Corp. 54.62 55.16 0 0 0.00%
Masimo Corp. 110.00 112.25 32 2 -1.76%
Mason Resources Inc. 0.051 0.0638 21 582 2 -4.42%
MasTec Inc. 188.00 191.00 158 5 -1.05%
Masterbeef Group. 5.50 6.70 0 0 0.00%
MasterBrand Inc. 9.35 9.60 1 1 -1.05%
MasterCard Inc.  490.00 492.10 1 607 187 +0.50%
Masterflex AG 13.60 14.00 4 484 30 +3.33%
Matador Resources Co. 35.60 35.80 107 2 +0.56%
Matador Technologies Inc. 0.0985 0.109 25 892 2 +17.26%
Match Group Inc. 27.44 27.605 616 9 -1.17%
Materialise N.V. 4.62 4.80 1 416 10 -1.25%
Materion Corp. 107.00 108.00 50 2 -1.83%
MATERNUS-Kliniken AG 0.88 0.985 3 940 13 -2.05%
Mativ Holdings Inc. 10.20 10.60 20 1 +2.88%
Matrix Service Co. 9.90 10.10 0 0 0.00%
Matsa Resources Ltd. 0.0678 0.073 249 174 12 -3.69%
Matson Inc. 106.00 107.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.60 4.72 3 1 +0.44%
Mattel Inc. 16.92 17.025 600 7 +0.83%
Matthews International Corp. Class A 22.50 22.96 0 0 0.00%
Mattr Corp. 4.98 5.00 0 0 0.00%
MAX Automation SE 3.96 4.15 4 446 20 -1.00%
Max Power Mining Corp. 0.337 0.352 201 653 62 +2.28%
MAX Resource Corp. 0.058 0.0756 463 000 16 -10.78%
MaxCyte Inc. 1.32 1.37 150 1 +3.79%
Maxeon Solar Technologies Ltd. 2.44 2.50 3 900 8 -7.58%
Maximus Inc. 73.00 74.50 30 1 +0.68%
MaxLinear Inc. 14.87 14.995 0 0 0.00%
Maxus Mining Inc. 1.10 1.12 805 160 395 +5.66%
Mayr-Melnhof Karton AG 91.00 91.40 1 455 42 +3.76%
Mayville Engineering Co. Inc. 16.60 16.90 10 1 +1.24%
Mazda Motor Corp. 6.542 6.674 1 136 13 +1.64%
MBB SE 204.00 205.00 1 559 74 +2.00%
MBIA Inc. 5.90 6.05 546 3 -1.65%
MC Grath Rent Corp. 89.00 91.50 200 2 -2.72%
McCormick & Co. Inc. 58.60 58.88 1 489 32 +0.27%
McDonald s Hldg Co.(Jap.) Ltd. 34.20 34.80 10 5 -3.39%
McDonalds Corp.  261.80 262.55 5 053 325 -0.63%
McEwen Inc. 15.80 16.20 15 231 37 -4.12%
MCF Energy Ltd. 0.0207 0.0258 28 504 8 -2.36%
McGraw Hill Inc. 14.20 14.30 0 0 0.00%
McKesson Corp. 703.60 707.20 47 12 +0.69%
MDU Resources Group Inc. 16.60 17.00 130 1 +0.60%
ME Group International PLC 1.74 1.77 344 2 -0.57%
Mears Group Plc 4.16 4.235 107 1 -0.12%
Mebuki Financial Group Inc. 5.60 5.75 5 3 -3.45%
Medaro Mining Corp. 0.0895 0.123 7 298 8 +23.30%
MediaCo Holding Inc. 0.496 0.515 189 1 -3.77%
Medibank Private Ltd. 2.68 2.74 114 1 0.00%
Medical Properties Trust Inc. 4.2835 4.3565 45 450 47 +1.11%
MEDICLIN AG 3.44 3.72 5 790 9 -1.69%
Medicover AB 20.30 20.45 668 11 +2.97%
Medifast Inc. 8.91 9.016 758 5 -1.63%
Medigene AG 0.018 0.0384 20 265 50 -12.78%
Medincell S.A. 24.98 25.32 3 060 23 +2.10%
Mediobanca - Bca Cred.Fin. SpA 17.34 17.475 718 11 +0.46%
Medios AG 14.40 14.64 19 802 110 +4.12%
Medipal Holdings Corp. 15.00 15.30 0 0 0.00%
Medipharm Labs Corp. 0.0424 0.0474 29 648 6 -4.02%
Medley Inc. 12.40 12.70 414 4 -0.79%
Medline Inc. Cl.A 35.15 36.295 14 2 0.00%
MedMira Inc. 0.0345 0.0535 30 000 1 -18.68%
medondo holding AG 0.306 0.37 15 710 10 +12.12%
Medpace Holdings Inc. 483.00 485.40 41 5 +0.04%
Medtronic PLC 81.56 81.80 3 355 76 -1.04%
Mega Uranium Ltd. 0.286 0.3065 3 779 3 -5.13%
Meidensha Corp. 30.00 30.40 2 2 +0.66%
Meiji Holdings Co.Ltd. 18.90 19.30 101 2 0.00%
MeiraGTx Holdings PLC 6.55 6.75 0 0 0.00%
Meitu Inc. 0.74 0.77 6 410 1 -1.33%
Meituan 11.18 11.326 10 826 129 +1.23%
Melco Intl Development Ltd. 0.446 0.494 50 1 +0.82%
Melco Resorts & Entmt Ltd. 6.55 6.75 1 000 2 +0.75%
Melexis N.V. 56.70 56.95 713 19 +0.44%
Meliá Hotels International 7.81 7.87 1 068 21 +0.83%
Melrose Industries PLC 6.72 6.794 3 709 9 -0.18%
Mensch u. Maschine Software SE 44.90 45.15 3 834 78 +0.90%
Mercadolibre Inc.  1 709.20 1 712.20 1 417 465 +1.19%
Mercedes-Benz Group AG  59.49 59.81 99 180 1 069 +0.44%
Mercer International Inc. 1.67 1.72 153 2 -3.39%
Mercialys 10.84 10.92 1 912 7 +1.49%
Merck & Co. Inc.  90.40 90.80 16 972 303 +1.80%
Merck KGaA  121.20 122.25 11 060 239 +1.33%
Mercury General Corp. 79.50 80.00 0 0 0.00%
Mercury Systems Inc. 63.00 64.00 32 4 -1.56%
Meren Energy Inc. 1.11 1.13 5 307 16 +1.98%
Mereo Biopharma Group Ltd. ADRs 0.246 0.255 723 215 132 -87.66%
Meridian Mining PLC 0.9655 1.007 39 865 25 -7.46%
Merit Medical Systems Inc. 74.00 76.00 0 0 0.00%
Meritage Homes Corp. 56.00 57.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 19.50 20.00 1 773 51 +8.70%
Merlin Properties SOCIMI S.A. 12.28 12.39 3 643 29 +1.06%
Mersana Therapeutics Inc. 24.20 24.40 990 5 -0.81%
Mersen S.A. 23.40 23.60 749 9 +2.41%
Merus N.V. 76.00 76.50 421 4 -5.45%
Mesa Air Group Inc. 15.74 16.84 0 0 0.00%
Mesa Laboratories Inc. 67.00 69.00 0 0 0.00%
Mesoblast Ltd. 1.50 1.51 7 610 5 -5.63%
Meta Platforms Inc.  558.50 560.20 15 811 873 -0.66%
Meta Wolf AG 3.20 3.46 1 1 -3.01%
Metal Powder Works Ltd. 1.03 1.052 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.47 6.57 3 026 13 -6.70%
Metallic Minerals Corp. 0.255 0.274 355 877 65 +0.78%
Metallium Ltd. 0.585 0.59 504 633 188 +8.26%
Metallurgical Corp. of China 0.196 0.22 608 1 +5.77%
Metallus Inc. 14.90 15.00 0 0 0.00%
Metalpha Technology Hold. Ltd. 1.96 2.02 0 0 0.00%
Metals X Ltd. 0.581 0.621 22 445 10 +2.81%
Metalsource Mining Inc. 0.238 0.272 44 737 9 +14.41%
MetalsTech Ltd. 0.148 0.1625 37 934 6 -1.66%
Metaplanet Inc. 2.28 2.31 971 625 427 -8.43%
Metasphere Labs Inc. 0.0605 0.0705 71 818 18 +17.92%
Metavista3D Inc.  0.38 0.43 692 766 207 -0.47%
Metcash Ltd. 1.88 1.92 0 0 0.00%
Meteoric Resources N.L. 0.10 0.108 211 160 11 -4.76%
Methanex Corp. 33.80 34.00 48 3 -0.59%
Methode Electronics Inc. 5.65 5.85 0 0 0.00%
Metlen Energy & Metals PLC 44.16 45.04 429 11 +2.36%
MetLife Inc. 67.78 68.19 46 4 -1.22%
Metro Inc. 60.98 61.28 6 2 +0.07%
Metro Mining Ltd. 0.0395 0.045 20 000 2 +5.95%
Metrovacesa S.A. 9.24 9.28 1 764 18 +2.20%
Metso Oyj 14.845 14.915 2 769 9 +1.77%
Metsä Board Oyj 3.064 3.074 2 101 3 +3.24%
Mettler-Toledo Intl Inc. 1 202.50 1 209.50 6 4 -0.08%
MeVis Medical Solutions AG 24.00 25.20 14 2 -1.63%
Mexco Energy Corp. 8.25 9.00 52 1 -2.31%
MFA Financial Inc. 8.092 8.262 551 7 -0.93%
MFE-MediaForEurope N.V. 4.10 4.138 952 15 +2.96%
MFE-MediaForEurope N.V. 3.056 3.084 23 292 25 +2.76%
MGE Energy Inc. 66.50 67.50 0 0 0.00%
MGIC Investment Corp. 25.00 25.40 0 0 0.00%
MGM China Holdings Ltd. 1.40 1.43 0 0 0.00%
MGM Resorts International 31.47 31.665 746 6 +1.08%
MGP Ingredients Inc. (New) 20.40 20.70 60 1 +1.67%
MGX Resources Ltd. 0.25 0.258 0 0 0.00%
Miami International Hldgs Inc. 38.80 39.40 0 0 0.00%
Miata Metals Corp. 0.256 0.28 14 839 6 +0.75%
Microbot Medical Inc. 1.758 1.819 9 511 12 -2.28%
Microchip Technology Inc. 54.67 55.22 932 20 -1.64%
Micron Technology Inc.  250.10 250.15 48 071 1 095 +6.72%
Micronics Japan Co. Ltd. 38.60 39.40 143 5 +5.91%
MicroPort CardioFlow Medtech 0.102 0.125 0 0 0.00%
Microport Scientific Corp. 1.21 1.25 4 1 +10.62%
Microsoft Corp.  413.40 413.75 28 995 1 619 +0.18%
Microvast Holdings Inc. 2.331 2.401 32 926 42 -10.44%
Microvision Inc. (Wash.) 0.7275 0.7422 107 993 15 -6.35%
Mid-America Apartm. Comm. Inc. 117.90 118.60 171 9 +1.95%
MidCap Financial Invest. Corp. 9.65 9.75 9 977 21 +0.52%
Middleby Corp., The 127.00 130.00 4 1 -0.78%
Midea Group Co. Ltd. 9.25 9.45 2 451 14 -2.09%
Midnight Sun Mining Corp. 0.8106 0.8333 7 240 5 -3.26%
MilDef Group AB 10.92 10.97 4 757 28 -3.45%
Military Metals Corp. 0.201 0.21 140 965 42 -0.99%
Millennial Potash Corp. 2.16 2.26 12 503 21 -6.84%
MillerKnoll Inc. 15.10 16.10 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.193 0.206 64 717 25 -9.81%
Minaurum Silver Inc. 0.2689 0.3046 30 085 13 0.00%
Mind Medicine (MindMed) Inc. 11.32 11.54 8 151 57 -4.38%
MIND Technology Inc. 7.55 7.80 3 516 3 -3.23%
MindWalk Holdings Corp. 1.37 1.40 0 0 0.00%
Minebea Mitsumi Inc. 16.90 17.30 1 1 +0.58%
MineHub Technologies Inc. 0.472 0.535 3 080 4 -4.00%
Minera Alamos Inc. 0.31 0.34 461 511 70 +11.56%
Mineral Resources Ltd. 31.075 31.395 71 3 -3.12%
Minerva Neurosciences Inc. 3.42 3.58 60 1 +1.75%
MINISO Group Holding Ltd. ADR 16.20 16.60 115 4 -0.60%
MINISO Group Holding Ltd. Cl.A 4.02 4.24 0 0 0.00%
Mink Therapeutics Inc. 9.85 10.50 0 0 0.00%
Mips AB 33.26 33.30 322 20 +2.83%
MIRA Pharmaceuticals Inc. 1.24 1.29 133 1 -5.97%
Mirion Technologies Inc. 19.90 20.40 697 5 -2.45%
Mirum Pharmaceuticals Inc. 66.50 69.50 199 6 +0.74%
Mirvac Group 1.12 1.15 0 0 0.00%
Mission Produce Inc. 9.75 9.90 0 0 0.00%
Mister Spex SE 1.255 1.345 31 879 26 -3.07%
Mistras Group Inc. 10.90 11.10 0 0 0.00%
Misumi Group Inc. 13.60 13.90 5 366 10 0.00%
Mitek Systems Inc. 8.88 8.97 512 2 +0.06%
Mitsubishi Chemical Group Corp 4.97 5.07 84 2 +1.71%
Mitsubishi Corp. 19.128 19.422 10 055 58 +0.18%
Mitsubishi Electric Corp. 24.86 25.23 983 21 -0.24%
Mitsubishi Estate Co. Ltd. 20.40 20.80 2 1 +0.97%
Mitsubishi Gas Chemical Co.Inc 15.30 15.70 11 2 0.00%
Mitsubishi HC Capital Inc. 7.10 7.30 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 20.845 21.27 5 607 55 +0.14%
Mitsubishi Logistics Corp. 6.40 6.45 0 0 0.00%
Mitsubishi Materials Corp. 20.20 20.40 361 5 +5.70%
Mitsubishi Motors Corp. 2.001 2.041 2 761 5 -1.81%
Mitsubishi UFJ Finl Grp Inc. 13.444 13.648 2 980 36 -0.90%
Mitsubishi UFJ Finl Grp Inc. 13.30 13.70 79 3 -0.73%
Mitsui & Co. Ltd. 25.15 25.53 2 964 31 +1.07%
Mitsui Chemicals Inc. 10.80 11.10 202 2 +2.80%
Mitsui E&S Co. Ltd. 30.40 31.00 37 4 -4.43%
Mitsui Fudosan Co. Ltd. 9.55 9.75 3 2 +1.04%
Mitsui Kinzoku Co. Ltd. 95.00 96.00 444 7 -3.55%
Mitsui O.S.K. Lines Ltd. 25.46 25.84 332 8 +3.41%
Mizuho Financial Group Inc. 30.945 31.335 643 13 -0.89%
Mizuho Financial Group Inc. ADRs 6.15 6.30 0 0 0.00%
Mkango Resources Ltd. 0.50 0.56 3 975 6 -0.88%
MKS Inc. 137.80 138.90 0 0 0.00%
MLP SE 6.83 6.90 32 486 86 +0.15%
MMG Ltd. 0.92 0.965 15 014 24 -1.53%
Moberg Pharma AB 0.933 0.961 600 2 +4.15%
Mobilezone Holding AG 14.04 14.10 477 4 -0.29%
Mobimo Holding AG 389.50 391.00 0 0 0.00%
MOBOTIX AG 0.555 0.645 10 378 12 -6.40%
Mobvista Inc. 1.61 1.70 1 000 1 -4.17%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.0105 0 0 0.00%
Modern Dental Group Ltd 0.575 0.61 2 1 +2.52%
Modern Plant Based Foods Inc. 0.0362 0.064 17 425 16 +20.30%
Modern Times Group MTG AB 10.52 10.55 159 4 +1.84%
Moderna Inc.  26.325 26.595 23 767 192 -3.25%
Modine Manufacturing Co. 115.00 116.35 1 216 39 -0.90%
Moelis & Co. 60.50 61.00 0 0 0.00%
Mogo Inc. 0.87 0.89 750 3 -7.85%
Mogotes Metals Inc. 0.167 0.187 57 785 8 +3.03%
Mohawk Industries Inc. 93.00 93.50 0 0 0.00%
Molecular Partners AG ADS 3.54 3.86 50 1 0.00%
Molina Healthcare Inc. 140.80 142.15 675 29 +0.83%
Molson Coors Beverage Co. 39.48 39.71 160 5 +0.97%
Monadelphous Group Ltd. 14.90 15.10 78 2 -1.94%
Monarch Casino & Resort Inc. 81.50 83.50 1 1 -1.80%
Moncler S.r.l. 54.96 55.24 2 219 44 -1.68%
Monday.com Ltd. 123.10 123.90 6 576 42 +0.37%
Mondelez International Inc. Class A 46.64 46.875 10 304 153 +1.89%
Mondi PLC 10.40 10.50 2 083 18 +1.94%
Monex Group Inc. 4.00 4.10 6 1 +2.56%
MongoDB Inc. 358.20 360.75 657 73 -2.93%
Mongolian Mining Corp. 1.09 1.18 38 1 -12.10%
Monolithic Power Systems Inc. 785.80 795.40 23 9 -1.27%
Monopar Therapeutics Inc. 55.00 56.50 3 1 -4.17%
MonotaRO Co. Ltd. 13.50 13.80 84 1 +0.75%
Monro Inc. 17.10 17.50 0 0 0.00%
Monster Beverage Corp. 65.86 66.06 3 058 64 +0.62%
Montage Gold Corp. 5.90 6.10 17 804 22 -1.63%
Montrose Environmental Grp Inc 22.00 22.60 26 2 +0.90%
Monument Mining Ltd. 0.735 0.78 174 145 60 -2.48%
Mony Group PLC 2.105 2.145 2 627 6 +0.71%
Moody's Corp. 439.70 442.40 67 10 +1.17%
Moog Inc. Registered Shares Class A 210.80 213.00 168 9 -0.09%
Morgan Stanley 152.50 153.28 901 53 +0.53%
Morningstar Inc. 186.00 187.00 41 4 0.00%
Mosaic Co., The 20.375 20.50 5 346 51 -0.80%
MOTA-ENGIL SGPS S.A. 4.806 4.90 17 815 57 -4.22%
Motorcar Parts of America Inc. 10.40 10.70 0 0 0.00%
Motorola Solutions Inc. 319.60 321.50 201 13 -0.19%
Mountain Alliance AG 2.34 2.50 2 372 7 +1.64%
Mountain Valley MD Hold. Inc. 0.007 0.0152 2 675 3 -12.50%
Movado Group Inc. 17.60 18.30 1 1 +2.86%
Mowi ASA 20.36 20.54 18 730 87 +2.09%
MP Materials Corp. 43.80 44.40 14 303 195 -5.00%
MPC Container Ships ASA 1.4605 1.484 141 902 52 +0.21%
MPC Münchmeyer Peters.Cap.AG 4.85 4.98 48 624 62 +0.83%
MPH Health Care AG 22.00 22.50 1 171 23 0.00%
Mr. Price Group Ltd. 8.65 8.95 46 3 +0.56%
MS Industrie AG 1.19 1.26 18 997 23 +0.83%
MS&AD Insurance Grp Hldgs Inc. 19.60 20.20 112 3 -1.94%
MSA Safety Inc. 137.00 141.00 14 1 +0.73%
MSC Industrial Direct Co. Inc. 73.30 74.02 20 1 -0.22%
MSCI Inc. Shares A 495.70 499.50 283 28 +1.01%
MTN Group Ltd. 8.40 8.70 2 371 11 +2.96%
MTR Corporation Ltd. 3.22 3.34 120 1 +1.22%
MTU Aero Engines AG  351.80 353.40 7 472 263 -0.17%
MTY Food Group Inc. 23.40 23.65 372 4 +1.07%
Mueller Industries Inc. 98.50 101.00 123 9 0.00%
Mueller Water Products Inc. Shares Series A 20.80 21.00 2 1 -0.94%
Multitude AG 5.916 6.004 3 723 14 -0.57%
Munters Group AB 15.90 15.96 318 19 +0.82%
Murano Global Investments Ltd. Reg. Shares o.N. 0.525 0.57 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.155 17.365 450 4 +1.46%
Murphy Oil Corp. 26.60 26.80 0 0 0.00%
Murphy USA Inc. 344.00 346.00 4 1 -1.16%
Musashi Seimitsu Indust.Co.Ltd 13.80 14.10 0 0 0.00%
Mutares SE & Co. KGaA  29.15 29.75 12 493 128 +0.51%
mVISE AG 4.465 4.785 1 025 4 -4.56%
MVV Energie AG 30.50 31.20 2 400 15 -0.32%
mwb fairtrade Wphdlsbank AG 8.35 8.40 7 809 36 -4.00%
Mycronic AB 20.52 20.60 8 5 +1.38%
Mühlbauer Holding AG 38.20 39.40 255 6 -1.03%
Müller - Die lila Logistik SE 4.88 5.15 16 2 -2.40%
Münchener Rückvers.-Ges. AG  560.00 561.60 15 454 1 065 -0.64%
Myomo Inc. 0.779 0.824 5 850 4 +4.26%
MYR Group Inc. (Del.) 187.00 190.00 0 0 0.00%
Myriad Genetics Inc. 5.30 5.40 2 043 3 -4.46%
Myriad Uranium Corp. 0.206 0.214 43 615 11 -2.73%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)