All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 155.10 156.65 0 0 0.00%
M&G Prudential PLC 2.984 3.032 10 550 8 +0.07%
M/I Homes Inc. 105.55 107.60 0 0 0.00%
M1 Kliniken AG 15.48 15.58 14 573 65 +1.43%
M3 Inc. 13.90 14.10 0 0 0.00%
M6 Métropole Télévision S.A. 12.02 12.04 151 2 -0.17%
Macerich Co., The 14.125 14.335 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 134.00 137.00 0 0 0.00%
Macquarie Group Ltd. 108.52 110.12 189 3 -1.05%
MacroGenics Inc. 1.279 1.31 2 500 1 -0.84%
Macy's Inc. 16.396 16.56 100 1 -0.42%
Madison Square Garden Sports 180.00 185.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 467.60 477.00 1 1 +0.71%
Magellan Aerospace Corp. 10.80 10.90 0 0 0.00%
Magellan Financial Group Ltd. 5.10 5.20 0 0 0.00%
Magic Softw. Enterprises Ltd. 20.80 21.20 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.102 0.126 0 0 0.00%
Magna International Inc. 40.95 41.25 441 3 -0.51%
Magna Mining Inc. 1.48 1.50 0 0 0.00%
Magnachip Semiconductor Corp. 2.02 2.08 0 0 0.00%
Magnera Corp. 6.95 7.05 0 0 0.00%
Magnite Inc. 11.37 11.54 0 0 0.00%
Magnora ASA 1.622 1.644 0 0 0.00%
Main Street Capital Corp. 49.205 49.465 2 487 38 +0.41%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.916 1.926 0 0 0.00%
Majestic Gold Corp. 0.096 0.105 2 952 1 +2.91%
MakeMyTrip Ltd. 63.20 63.82 0 0 0.00%
Makita Corp. 23.52 23.60 423 3 -2.73%
Malibu Boats Inc. 20.66 20.84 0 0 0.00%
Man Group Ltd. 2.26 2.28 1 351 1 -1.72%
Manchester United PLC Cl.A 13.31 13.53 0 0 0.00%
Mandatum OYJ 6.27 6.272 1 000 2 -0.92%
Manganese X Energy Corp. 0.068 0.0788 0 0 0.00%
Manhattan Associates Inc. 146.00 148.00 0 0 0.00%
Manitou B.F. S.A. 17.56 17.62 1 197 3 -1.56%
Manitowoc Co. Inc. 8.90 9.20 0 0 0.00%
MannKind Corp. 4.251 4.329 0 0 0.00%
ManpowerGroup Inc. 23.80 24.20 0 0 0.00%
Manulife Financial Corp. 28.89 29.17 15 1 +0.27%
Mapfre S.A. 3.97 3.974 6 909 15 -0.90%
Maple Leaf Foods Inc. 15.00 15.10 0 0 0.00%
Mapletree Pan Asia Commercial 0.8998 0.992 0 0 0.00%
Marathon Digital Holdings Inc.  9.829 9.895 64 152 125 -0.65%
Marathon Petroleum Corp. 167.06 168.74 52 1 -0.31%
Maravai LifeSciences Hldgs Inc Cl.A 3.02 3.06 0 0 0.00%
Marimaca Copper Corp. 6.90 7.20 0 0 0.00%
MarineMax Inc. 18.93 19.11 0 0 0.00%
Markel Group Inc. 1 741.00 1 762.00 2 1 -0.11%
MarketAxess Holdings Inc. 147.90 150.10 0 0 0.00%
Marks & Spencer Group PLC 3.88 3.94 0 0 0.00%
Marqeta Inc. Cl.A 4.00 4.10 0 0 0.00%
Marriott International Inc. 243.30 245.10 0 0 0.00%
Marriott Vacat.Worldwide Corp. 39.00 39.80 0 0 0.00%
Marsh & McLennan Cos. Inc. 154.65 156.15 50 1 -0.67%
Marston's PLC 0.522 0.532 0 0 0.00%
Martin Marietta Materials Inc. 505.60 508.00 0 0 0.00%
Marubeni Corp. 20.655 20.845 4 190 31 -4.75%
Marui Group Co. Ltd. 16.80 17.00 0 0 0.00%
Maruwa Co. Ltd 244.00 250.00 0 0 0.00%
Marvell Technology Inc. 70.17 70.77 15 826 133 -2.23%
Marzetti Co., The 143.00 146.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 149.00 151.50 135 8 -0.33%
Masco Corp. 50.82 51.16 0 0 0.00%
Masimo Corp. 125.05 127.05 0 0 0.00%
Mason Resources Inc. 0.0552 0.0596 0 0 0.00%
MasTec Inc. 164.00 168.00 13 2 -1.80%
Masterbeef Group. 5.95 6.05 0 0 0.00%
MasterBrand Inc. 8.35 8.50 0 0 0.00%
MasterCard Inc.  461.50 462.55 1 352 83 -0.40%
Masterflex AG 12.80 12.90 326 3 -0.78%
Matador Resources Co. 34.00 34.60 0 0 0.00%
Matador Technologies Inc. 0.118 0.122 4 000 1 -0.81%
Match Group Inc. 26.95 27.275 395 4 +0.09%
Materialise N.V. 4.96 5.10 1 358 1 0.00%
Materion Corp. 95.50 98.00 0 0 0.00%
MATERNUS-Kliniken AG 1.06 1.08 111 2 -1.80%
Mativ Holdings Inc. 10.30 10.50 0 0 0.00%
Matrix Service Co. 9.50 9.70 0 0 0.00%
Matsa Resources Ltd. 0.0512 0.0548 71 800 5 -9.41%
Matson Inc. 88.50 91.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.34 4.46 0 0 0.00%
Mattel Inc. 16.01 16.165 70 1 -0.80%
Matthews International Corp. Class A 20.68 21.08 0 0 0.00%
Mattr Corp. 4.72 4.88 0 0 0.00%
MAX Automation SE 5.16 5.36 200 2 -2.97%
Max Power Mining Corp. 0.408 0.42 21 236 18 +1.94%
MAX Resource Corp. 0.059 0.064 0 0 0.00%
MaxCyte Inc. 1.37 1.43 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.63 2.72 0 0 0.00%
Maximus Inc. 66.50 68.00 0 0 0.00%
MaxLinear Inc. 11.19 11.38 0 0 0.00%
Maxus Mining Inc. 0.685 0.71 181 757 100 -8.97%
Mayr-Melnhof Karton AG 72.10 72.50 461 13 -0.82%
Mayville Engineering Co. Inc. 13.60 13.80 0 0 0.00%
Mazda Motor Corp. 5.736 5.834 1 083 2 -4.21%
MBB SE 178.00 178.80 171 11 -2.18%
MBIA Inc. 6.40 6.50 0 0 0.00%
MC Grath Rent Corp. 82.50 84.50 18 1 +0.60%
McCormick & Co. Inc. 55.30 55.74 610 6 +0.18%
McDonald s Hldg Co.(Jap.) Ltd. 34.20 34.60 0 0 0.00%
McDonalds Corp.  262.75 263.15 2 860 69 -0.08%
McEwen Inc. 14.30 14.80 1 019 4 -1.37%
MCF Energy Ltd. 0.026 0.0287 0 0 0.00%
McGraw Hill Inc. 13.00 13.20 0 0 0.00%
McKesson Corp. 734.40 739.00 14 1 -0.54%
MDU Resources Group Inc. 17.30 17.80 200 1 -2.26%
ME Group International PLC 1.76 1.79 0 0 0.00%
Mears Group Plc 3.96 4.04 0 0 0.00%
Mebuki Financial Group Inc. 5.10 5.20 0 0 0.00%
Medaro Mining Corp. 0.113 0.138 10 000 1 -9.60%
MediaCo Holding Inc. 0.775 0.81 0 0 0.00%
Medibank Private Ltd. 2.66 2.74 0 0 0.00%
Medical Properties Trust Inc. 4.406 4.4675 400 1 -0.56%
MEDICLIN AG 3.42 3.50 400 1 -0.57%
Medicover AB 21.15 21.30 99 5 -0.23%
Medifast Inc. 9.472 9.566 0 0 0.00%
Medigene AG 0.03 0.04 8 878 11 -25.00%
Medincell S.A. 30.16 30.26 1 110 5 +0.13%
Mediobanca - Bca Cred.Fin. SpA 17.285 17.295 4 371 5 -1.11%
Medios AG 14.10 14.22 3 032 23 -0.85%
Medipal Holdings Corp. 14.00 14.30 0 0 0.00%
Medipharm Labs Corp. 0.0396 0.0466 0 0 0.00%
Medley Inc. 13.90 14.20 0 0 0.00%
MedMira Inc. 0.037 0.0495 0 0 0.00%
medondo holding AG 0.414 0.474 4 800 3 -11.16%
Medpace Holdings Inc. 499.80 505.80 0 0 0.00%
Medtronic PLC 86.04 86.49 4 354 86 +3.43%
Mega Uranium Ltd. 0.2075 0.229 0 0 0.00%
Meidensha Corp. 31.20 31.80 12 1 -4.82%
Meiji Holdings Co.Ltd. 17.50 17.90 1 1 +0.57%
MeiraGTx Holdings PLC 6.60 6.85 370 1 +2.21%
Meitu Inc. 0.89 0.925 0 0 0.00%
Meituan 10.818 10.954 455 6 -0.82%
Melco Intl Development Ltd. 0.515 0.56 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.65 7.80 715 2 +0.64%
Melexis N.V. 53.40 53.45 682 9 -1.56%
Meliá Hotels International 6.92 6.93 326 13 -2.25%
Melrose Industries PLC 6.894 6.972 500 1 -2.54%
Mensch u. Maschine Software SE 40.15 40.40 4 729 89 -2.10%
Mercadolibre Inc.  1 762.20 1 767.80 110 40 -0.34%
Mercedes-Benz Group AG  56.83 56.84 55 981 472 -2.05%
Mercer International Inc. 1.31 1.34 1 953 1 -0.75%
Mercialys 10.60 10.62 620 2 -0.19%
Merck & Co. Inc.  83.10 83.50 12 159 127 +4.49%
Merck KGaA  111.50 111.60 13 919 208 -3.38%
Mercury General Corp. 75.00 76.50 0 0 0.00%
Mercury Systems Inc. 58.00 59.00 1 1 0.00%
Meren Energy Inc. 1.062 1.102 4 189 5 -0.54%
Mereo Biopharma Group Ltd. ADRs 1.505 1.54 0 0 0.00%
Meridian Mining UK Societas 0.834 0.836 7 118 7 +0.95%
Merit Medical Systems Inc. 73.00 74.00 0 0 0.00%
Meritage Homes Corp. 55.00 56.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 19.10 19.20 0 0 0.00%
Merlin Properties SOCIMI S.A. 12.67 12.69 2 749 11 0.00%
Mersana Therapeutics Inc. 23.60 24.20 0 0 0.00%
Mersen S.A. 21.50 21.55 0 0 0.00%
Merus N.V. 81.50 83.00 5 1 0.00%
Mesa Air Group Inc. 1.43 1.49 0 0 0.00%
Mesa Laboratories Inc. 60.50 62.00 0 0 0.00%
Mesoblast Ltd. 1.24 1.31 200 1 -4.62%
Meta Platforms Inc.  515.40 515.90 14 640 578 -0.83%
Meta Wolf AG 3.54 3.66 0 0 0.00%
Metalla Royalty&Streaming Ltd. 5.88 5.99 0 0 0.00%
Metallic Minerals Corp. 0.187 0.206 18 900 6 +3.61%
Metallium Ltd. 0.386 0.394 134 236 45 -8.10%
Metallurgical Corp. of China 0.23 0.248 0 0 0.00%
Metallus Inc. 13.20 13.40 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.50 2.60 0 0 0.00%
Metals X Ltd. 0.4305 0.4395 10 000 1 -7.67%
Metalsource Mining Inc. 0.242 0.264 3 875 1 -3.08%
MetalsTech Ltd. 0.1455 0.1545 1 000 1 -8.78%
Metaplanet Inc. 1.915 1.955 535 530 367 -0.51%
Metasphere Labs Inc. 0.0725 0.082 566 2 -6.49%
Metavista3D Inc.  0.785 0.82 68 637 47 -2.48%
Metcash Ltd. 2.12 2.16 0 0 0.00%
Meteoric Resources N.L. 0.099 0.119 6 000 2 +18.00%
Methanex Corp. 30.40 31.00 0 0 0.00%
Methode Electronics Inc. 6.10 6.20 0 0 0.00%
Metlen Energy & Metals PLC 41.02 41.46 690 7 -0.10%
MetLife Inc. 64.40 65.36 4 3 +0.18%
Metro Inc. 60.30 60.86 0 0 0.00%
Metro Mining Ltd. 0.0405 0.0425 1 000 000 5 -1.16%
Metrovacesa S.A. 11.15 11.20 10 1 -0.45%
Metso Oyj 13.59 13.595 687 6 -2.02%
Metsä Board Oyj 2.722 2.738 1 000 1 -1.50%
Mettler-Toledo Intl Inc. 1 185.00 1 196.50 0 0 0.00%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.80 8.15 0 0 0.00%
MFA Financial Inc. 7.732 7.888 200 1 +0.79%
MFE-MediaForEurope N.V. 3.962 3.966 0 0 0.00%
MFE-MediaForEurope N.V. 2.986 2.99 5 710 10 -1.19%
MGE Energy Inc. 70.50 71.00 0 0 0.00%
MGIC Investment Corp. 23.60 23.80 0 0 0.00%
MGM China Holdings Ltd. 1.74 1.78 0 0 0.00%
MGM Resorts International 26.665 26.93 0 0 0.00%
MGP Ingredients Inc. (New) 20.94 21.24 0 0 0.00%
Miami International Hldgs Inc. 40.00 41.00 0 0 0.00%
Miata Metals Corp. 0.326 0.35 0 0 0.00%
Microbot Medical Inc. 1.698 1.749 600 2 +0.35%
Microchip Technology Inc. 44.205 44.59 82 3 -0.15%
Micron Technology Inc.  205.30 205.60 17 865 321 -1.68%
Micronics Japan Co. Ltd. 33.80 34.40 271 3 -7.57%
MicroPort CardioFlow Medtech 0.115 0.138 0 0 0.00%
Microport Scientific Corp. 1.16 1.20 0 0 0.00%
Microsoft Corp.  431.40 431.60 21 378 583 -1.50%
Microvast Holdings Inc. 3.034 3.11 6 052 12 +0.77%
Microvision Inc. (Wash.) 0.7912 0.8108 6 880 2 -0.19%
Mid-America Apartm. Comm. Inc. 111.45 111.95 40 1 -0.31%
MidCap Financial Invest. Corp. 9.85 9.90 800 3 -1.51%
Middleby Corp., The 96.50 99.50 0 0 0.00%
Midea Group Co. Ltd. 9.40 9.55 976 7 -2.54%
Midnight Sun Mining Corp. 0.8321 0.8532 0 0 0.00%
MilDef Group AB 11.67 11.70 1 207 5 -1.77%
Military Metals Corp. 0.248 0.255 5 000 1 +1.22%
Millennial Potash Corp. 1.71 1.76 700 1 -0.57%
MillerKnoll Inc. 11.70 12.10 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.25 0.256 666 2 +4.17%
Minaurum Gold Inc. 0.1755 0.185 0 0 0.00%
Mind Medicine (MindMed) Inc. 9.72 9.91 25 1 -0.46%
MIND Technology Inc. 9.35 9.65 0 0 0.00%
MindWalk Holdings Corp. 1.44 1.51 0 0 0.00%
Minebea Mitsumi Inc. 15.70 16.00 0 0 0.00%
MineHub Technologies Inc. 0.575 0.63 0 0 0.00%
Minera Alamos Inc. 0.226 0.236 0 0 0.00%
Mineral Resources Ltd. 27.00 27.035 144 1 -4.96%
Minerva Neurosciences Inc. 3.68 3.80 0 0 0.00%
MINISO Group Holding Ltd. ADR 17.70 18.20 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.40 4.66 1 500 1 -4.33%
Mink Therapeutics Inc. 10.10 10.40 0 0 0.00%
Mips AB 26.92 27.04 1 125 11 -2.11%
MIRA Pharmaceuticals Inc. 1.15 1.24 0 0 0.00%
Mirion Technologies Inc. 20.80 21.40 970 8 0.00%
Mirum Pharmaceuticals Inc. 61.00 63.50 11 1 +1.60%
Mirvac Group 1.24 1.28 0 0 0.00%
Mission Produce Inc. 10.00 10.10 0 0 0.00%
Mister Spex SE 1.395 1.40 9 546 10 -6.04%
Mistras Group Inc. 10.30 10.40 0 0 0.00%
Misumi Group Inc. 11.80 12.00 0 0 0.00%
Mitek Systems Inc. 7.33 7.51 428 2 -1.74%
Mitsubishi Chemical Group Corp 4.508 4.569 6 500 2 -2.79%
Mitsubishi Corp. 19.704 19.828 9 058 38 -4.12%
Mitsubishi Electric Corp. 22.12 22.45 4 595 14 -4.70%
Mitsubishi Estate Co. Ltd. 17.80 18.20 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 13.70 14.10 0 0 0.00%
Mitsubishi HC Capital Inc. 6.55 6.75 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 22.355 22.425 7 273 34 -4.15%
Mitsubishi Logistics Corp. 6.00 6.10 0 0 0.00%
Mitsubishi Materials Corp. 16.60 16.80 0 0 0.00%
Mitsubishi Motors Corp. 2.021 2.052 4 371 3 -0.64%
Mitsubishi UFJ Finl Grp Inc. 12.872 13.068 1 961 11 -2.53%
Mitsubishi UFJ Finl Grp Inc. 12.80 13.20 500 1 -3.76%
Mitsui & Co. Ltd. 21.61 21.94 1 630 11 -2.09%
Mitsui Chemicals Inc. 19.20 19.70 0 0 0.00%
Mitsui E&S Co. Ltd. 33.40 34.20 314 4 -9.19%
Mitsui Fudosan Co. Ltd. 9.20 9.40 525 2 -3.66%
Mitsui Kinzoku Co. Ltd. 106.00 110.00 1 278 23 -8.40%
Mitsui O.S.K. Lines Ltd. 23.91 24.27 260 2 +0.50%
Mizuho Financial Group Inc. 27.80 28.065 9 1 -2.31%
Mizuho Financial Group Inc. ADRs 5.50 5.70 500 1 -2.56%
Mkango Resources Ltd. 0.48 0.50 685 2 -2.91%
MKS Inc. 120.75 121.65 0 0 0.00%
MLP SE 6.18 6.19 119 728 60 -2.99%
MMG Ltd. 0.705 0.73 20 738 14 -2.01%
Moberg Pharma AB 0.774 0.7925 0 0 0.00%
Mobilezone Holding AG 12.74 12.78 0 0 0.00%
Mobimo Holding AG 380.00 380.50 13 2 -1.58%
MOBOTIX AG 0.845 0.92 150 1 -3.74%
Mobvista Inc. 1.99 2.10 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.0105 0 0 0.00%
Modern Dental Group Ltd 0.55 0.58 4 988 3 -6.78%
Modern Plant Based Foods Inc. 0.0478 0.0698 0 0 0.00%
Modern Times Group MTG AB 10.39 10.40 10 1 -0.95%
Moderna Inc.  21.02 21.08 2 422 20 -1.68%
Modine Manufacturing Co. 109.60 110.65 21 2 +0.14%
Moelis & Co. 51.00 53.00 0 0 0.00%
Mogo Inc. 1.01 1.05 350 1 +2.94%
Mogotes Metals Inc. 0.1505 0.1695 0 0 0.00%
Mohawk Industries Inc. 89.50 90.50 134 3 -0.56%
Molecular Partners AG ADS 3.60 3.70 0 0 0.00%
Molina Healthcare Inc. 121.35 123.05 1 022 22 +3.22%
Molson Coors Beverage Co. 39.00 39.39 0 0 0.00%
Monadelphous Group Ltd. 14.70 15.00 0 0 0.00%
Monarch Casino & Resort Inc. 80.00 82.00 0 0 0.00%
Moncler S.r.l. 54.92 54.96 3 245 21 -1.22%
Monday.com Ltd. 128.60 131.15 103 6 -0.89%
Mondelez International Inc. Class A 47.82 48.18 1 807 30 +0.50%
Mondi PLC 9.35 9.45 2 079 3 -1.05%
Monex Group Inc. 3.92 3.98 0 0 0.00%
MongoDB Inc. 287.80 289.95 224 10 -1.28%
Mongolian Mining Corp. 1.06 1.15 265 1 +1.77%
Monolithic Power Systems Inc. 758.40 766.00 95 12 -1.47%
Monopar Therapeutics Inc. 64.50 67.00 0 0 0.00%
MonotaRO Co. Ltd. 11.80 12.00 0 0 0.00%
Monster Beverage Corp. 61.55 62.04 1 161 11 +0.08%
Montage Gold Corp. 4.10 4.20 0 0 0.00%
Montrose Environmental Grp Inc 20.20 20.60 0 0 0.00%
Monument Mining Ltd. 0.62 0.625 11 402 4 0.00%
Mony Group PLC 2.175 2.215 555 1 +1.37%
Moody's Corp. 404.50 409.50 17 3 -0.66%
Moog Inc. Registered Shares Class A 167.80 168.80 0 0 0.00%
Moolec Science S.A. 0.47 0.488 0 0 0.00%
Morgan Stanley 136.36 137.60 1 135 28 -0.13%
Morningstar Inc. 176.00 180.00 5 1 -2.22%
Mosaic Co., The 20.995 21.26 1 487 12 -0.73%
MOTA-ENGIL SGPS S.A. 5.60 5.61 1 245 9 -2.45%
Motorcar Parts of America Inc. 10.70 10.90 0 0 0.00%
Motorola Solutions Inc. 324.40 325.60 181 8 -0.03%
Mount Gibson Iron Ltd. 0.197 0.204 0 0 0.00%
Mountain Alliance AG 2.30 2.38 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.007 0.0108 0 0 0.00%
Movado Group Inc. 15.30 15.90 0 0 0.00%
Mowi ASA 18.58 18.61 1 593 5 -1.28%
MP Materials Corp. 48.10 48.60 2 772 36 -2.24%
MPC Container Ships ASA 1.498 1.507 35 461 12 -0.73%
MPC Münchmeyer Peters.Cap.AG 4.81 4.88 582 4 -0.82%
MPH Health Care AG 18.40 18.75 220 3 -1.33%
Mr. Price Group Ltd. 10.10 10.40 0 0 0.00%
MS Industrie AG 1.31 1.39 1 940 10 +3.73%
MS&AD Insurance Grp Hldgs Inc. 17.90 18.00 0 0 0.00%
MSA Safety Inc. 132.00 135.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 72.98 74.08 30 1 +0.30%
MSCI Inc. Shares A 477.50 479.80 59 7 -0.83%
MTN Group Ltd. 8.30 8.60 5 000 3 +1.18%
MTR Corporation Ltd. 3.28 3.32 0 0 0.00%
MTU Aero Engines AG  354.00 354.30 4 704 176 -0.45%
MTY Food Group Inc. 23.40 23.70 10 1 -0.85%
Mueller Industries Inc. 89.00 90.50 0 0 0.00%
Mueller Water Products Inc. Shares Series A 19.60 19.90 0 0 0.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.79 6.86 1 416 6 0.00%
Munters Group AB 14.46 14.53 303 6 -1.96%
Murano Global Investments Ltd. Reg. Shares o.N. 2.08 2.14 0 0 0.00%
Murata Manufacturing Co. Ltd. 16.48 16.68 1 026 3 -4.90%
Murphy Oil Corp. 25.00 25.40 0 0 0.00%
Murphy USA Inc. 308.00 312.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 15.40 15.80 50 1 -3.13%
Mustang Energy Corp. 0.06 0.0618 25 153 7 +0.34%
Mutares SE & Co. KGaA  25.50 25.65 37 186 118 -1.73%
mVISE AG 0.482 0.54 3 484 2 -2.82%
MVV Energie AG 31.30 31.60 445 4 0.00%
mwb fairtrade Wphdlsbank AG 8.70 8.95 111 3 +1.13%
Mycronic AB 18.55 18.60 0 0 0.00%
Mühlbauer Holding AG 37.60 39.00 0 0 0.00%
Müller - Die lila Logistik SE 4.30 4.38 0 0 0.00%
Münchener Rückvers.-Ges. AG  533.80 534.20 6 986 394 -1.07%
Myomo Inc. 0.662 0.685 0 0 0.00%
MYR Group Inc. (Del.) 186.00 191.00 7 1 +1.05%
Myriad Genetics Inc. 5.85 5.95 0 0 0.00%
Myriad Uranium Corp. 0.159 0.167 6 000 3 +2.45%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)