All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 167.50 169.10 22 3 +0.51%
M&G Prudential PLC 3.118 3.17 1 787 3 +1.08%
M/I Homes Inc. 117.45 118.60 0 0 0.00%
M1 Kliniken AG 19.22 19.48 4 575 25 +2.89%
M3 Inc. 12.50 12.80 0 0 0.00%
M6 Métropole Télévision S.A. 12.28 12.32 564 7 -1.13%
Macerich Co., The 14.825 15.035 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 156.00 159.00 0 0 0.00%
Macquarie Group Ltd. 109.34 111.00 0 0 0.00%
MacroGenics Inc. 1.195 1.225 0 0 0.00%
Macy's Inc. 19.224 19.414 0 0 0.00%
Madison Square Garden Sports 190.00 194.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 492.00 501.80 3 3 +0.89%
Magellan Aerospace Corp. 9.95 10.10 0 0 0.00%
Magellan Financial Group Ltd. 5.35 5.45 0 0 0.00%
Magic Softw. Enterprises Ltd. 20.80 21.60 161 2 -2.83%
Magma Silver Corp. Registered Shares o.N. 0.136 0.159 1 500 1 -6.90%
Magna International Inc. 42.35 42.66 270 4 +0.38%
Magna Mining Inc. 1.80 1.85 0 0 0.00%
Magnachip Semiconductor Corp. 2.50 2.56 0 0 0.00%
Magnera Corp. 11.90 12.00 0 0 0.00%
Magnite Inc. 12.255 12.435 4 2 -0.73%
Magnora ASA 1.69 1.716 0 0 0.00%
Main Street Capital Corp. 50.81 51.31 1 510 32 +0.81%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.964 1.968 1 1 -0.71%
Majestic Gold Corp. 0.092 0.102 0 0 0.00%
MakeMyTrip Ltd. 62.46 63.06 4 1 +0.38%
Makita Corp. 24.26 24.54 15 1 +2.08%
Malibu Boats Inc. 23.20 23.42 0 0 0.00%
Man Group Ltd. 2.40 2.42 437 2 0.00%
Manchester United PLC Cl.A 13.53 13.79 20 2 +0.88%
Mandatum OYJ 6.464 6.476 1 600 1 -0.68%
Manganese X Energy Corp. 0.0642 0.0754 11 789 1 -7.23%
Manhattan Associates Inc. 152.00 154.00 0 0 0.00%
Manitou B.F. S.A. 18.98 19.12 933 7 +2.03%
Manitowoc Co. Inc. 10.20 10.30 50 1 -0.97%
MannKind Corp. 4.733 4.876 0 0 0.00%
ManpowerGroup Inc. 24.40 25.00 0 0 0.00%
Manulife Financial Corp. 29.99 30.28 12 2 -0.53%
Mapfre S.A. 3.99 3.994 13 259 9 +0.50%
Maple Leaf Foods Inc. 15.40 15.50 0 0 0.00%
Mapletree Pan Asia Commercial 0.8993 0.9914 0 0 0.00%
Marathon Digital Holdings Inc.  10.612 10.662 11 531 53 -0.15%
Marathon Petroleum Corp. 161.04 162.64 105 2 -0.81%
Maravai LifeSciences Hldgs Inc Cl.A 2.98 3.04 0 0 0.00%
Marimaca Copper Corp. 6.70 7.00 0 0 0.00%
MarineMax Inc. 20.22 20.40 0 0 0.00%
Markel Group Inc. 1 756.00 1 776.00 4 2 +0.57%
MarketAxess Holdings Inc. 138.00 140.00 0 0 0.00%
Marks & Spencer Group PLC 3.868 3.93 125 1 -0.41%
Marqeta Inc. Cl.A 4.02 4.12 0 0 0.00%
Marriott International Inc. 259.20 261.10 7 4 -0.32%
Marriott Vacat.Worldwide Corp. 46.80 48.20 0 0 0.00%
Marsh & McLennan Cos. Inc. 157.10 158.65 103 7 +0.22%
Marston's PLC 0.707 0.721 226 2 +0.42%
Martin Marietta Materials Inc. 527.60 530.00 0 0 0.00%
Marubeni Corp. 23.225 23.455 2 380 19 +2.13%
Marui Group Co. Ltd. 16.90 17.20 0 0 0.00%
Maruwa Co. Ltd 263.50 269.50 0 0 0.00%
Marvell Technology Inc. 84.73 85.19 5 395 135 -0.83%
Marzetti Co., The 140.00 143.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 149.00 149.00 529 32 -1.32%
Masco Corp. 55.30 55.66 0 0 0.00%
Masimo Corp. 117.90 119.75 40 2 +0.89%
Mason Resources Inc. 0.0592 0.066 9 000 1 +2.89%
MasTec Inc. 185.00 190.00 7 2 -2.13%
Masterbeef Group. 5.85 6.00 0 0 0.00%
MasterBrand Inc. 9.85 10.00 0 0 0.00%
MasterCard Inc.  475.05 475.95 492 56 +0.06%
Masterflex AG 13.80 14.05 1 420 8 -3.16%
Matador Resources Co. 37.60 38.40 2 2 +1.05%
Matador Technologies Inc. 0.115 0.119 0 0 0.00%
Match Group Inc. 28.78 29.065 5 1 -0.31%
Materialise N.V. 5.15 5.20 0 0 0.00%
Materion Corp. 107.00 109.00 20 1 +0.93%
MATERNUS-Kliniken AG 1.01 1.08 287 3 +4.85%
Mativ Holdings Inc. 10.30 10.60 0 0 0.00%
Matrix Service Co. 9.95 10.20 3 1 +0.99%
Matsa Resources Ltd. 0.0606 0.0668 7 000 1 -5.76%
Matson Inc. 97.00 99.00 14 2 -1.02%
Matsui Securities Co. Ltd. 4.34 4.46 0 0 0.00%
Mattel Inc. 18.14 18.32 0 0 0.00%
Matthews International Corp. Class A 21.08 21.48 0 0 0.00%
Mattr Corp. 4.64 4.80 0 0 0.00%
MAX Automation SE 4.00 4.12 5 803 14 -1.46%
Max Power Mining Corp. 0.476 0.492 43 498 31 +1.65%
MAX Resource Corp. 0.0712 0.0762 0 0 0.00%
MaxCyte Inc. 1.29 1.34 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.44 2.53 0 0 0.00%
Maximus Inc. 72.00 73.50 0 0 0.00%
MaxLinear Inc. 15.11 15.36 9 3 -0.32%
Maxus Mining Inc. 0.765 0.785 23 160 14 +0.64%
Mayr-Melnhof Karton AG 84.60 85.20 142 5 +1.67%
Mayville Engineering Co. Inc. 14.20 14.50 0 0 0.00%
Mazda Motor Corp. 6.326 6.388 554 3 +2.13%
MBB SE 186.00 187.20 324 21 +4.70%
MBIA Inc. 6.55 6.65 0 0 0.00%
MC Grath Rent Corp. 88.50 91.00 0 0 0.00%
McCormick & Co. Inc. 55.20 55.72 353 7 +1.09%
McDonald s Hldg Co.(Jap.) Ltd. 34.20 34.60 0 0 0.00%
McDonalds Corp.  264.50 264.95 2 802 82 +0.38%
McEwen Inc. 15.80 16.10 62 1 +0.62%
MCF Energy Ltd. 0.0174 0.0225 29 000 4 +10.00%
McGraw Hill Inc. 14.70 15.00 0 0 0.00%
McKesson Corp. 689.80 693.20 131 12 0.00%
MDU Resources Group Inc. 16.50 17.00 0 0 0.00%
ME Group International PLC 1.86 1.89 0 0 0.00%
Mears Group Plc 4.035 4.13 0 0 0.00%
Mebuki Financial Group Inc. 5.65 5.80 0 0 0.00%
Medaro Mining Corp. 0.101 0.113 5 150 3 +8.54%
MediaCo Holding Inc. 0.73 0.765 0 0 0.00%
Medibank Private Ltd. 2.52 2.58 0 0 0.00%
Medical Properties Trust Inc. 4.8065 4.879 687 5 +1.09%
MEDICLIN AG 3.66 3.80 4 135 9 +6.74%
Medicover AB 21.30 21.40 1 1 +0.47%
Medifast Inc. 9.40 9.492 27 1 -0.49%
Medigene AG 0.0284 0.033 39 534 18 -11.25%
Medincell S.A. 25.86 25.92 120 1 -1.29%
Mediobanca - Bca Cred.Fin. SpA 16.68 16.69 180 1 -0.65%
Medios AG 15.16 15.22 10 564 56 +3.69%
Medipal Holdings Corp. 14.80 15.20 0 0 0.00%
Medipharm Labs Corp. 0.0372 0.0434 0 0 0.00%
Medley Inc. 12.90 13.20 0 0 0.00%
MedMira Inc. 0.0365 0.0485 0 0 0.00%
medondo holding AG 0.374 0.476 0 0 0.00%
Medpace Holdings Inc. 492.00 497.80 0 0 0.00%
Medtronic PLC 87.33 87.88 927 18 -0.14%
Mega Uranium Ltd. 0.2335 0.258 0 0 0.00%
Meidensha Corp. 30.80 31.20 0 0 0.00%
Meiji Holdings Co.Ltd. 17.70 18.20 0 0 0.00%
MeiraGTx Holdings PLC 6.80 7.10 0 0 0.00%
Meitu Inc. 0.80 0.83 182 1 +0.62%
Meituan 10.734 10.866 2 859 23 +2.59%
Melco Intl Development Ltd. 0.53 0.575 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.65 7.70 0 0 0.00%
Melexis N.V. 61.20 61.35 420 20 +9.25%
Meliá Hotels International 7.29 7.305 67 4 -0.14%
Melrose Industries PLC 6.636 6.744 0 0 0.00%
Mensch u. Maschine Software SE 43.40 43.40 3 318 33 +2.24%
Mercadolibre Inc.  1 813.60 1 826.80 85 26 +0.10%
Mercedes-Benz Group AG  60.11 60.12 289 866 1 308 +4.09%
Mercer International Inc. 1.63 1.67 0 0 0.00%
Mercialys 10.76 10.80 47 1 -0.19%
Merck & Co. Inc.  88.00 88.10 4 298 79 +0.34%
Merck KGaA  119.85 119.85 5 495 124 -0.37%
Mercury General Corp. 77.00 78.50 0 0 0.00%
Mercury Systems Inc. 59.50 61.50 2 2 -2.48%
Meren Energy Inc. 1.094 1.11 1 186 3 +1.84%
Mereo Biopharma Group Ltd. ADRs 1.65 1.73 10 469 11 +3.87%
Meridian Mining UK Societas 0.962 1.005 3 104 6 +0.50%
Merit Medical Systems Inc. 71.50 73.00 1 1 +0.69%
Meritage Homes Corp. 63.50 64.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.70 19.00 100 1 -1.06%
Merlin Properties SOCIMI S.A. 12.60 12.61 454 13 -1.02%
Mersana Therapeutics Inc. 23.60 24.00 0 0 0.00%
Mersen S.A. 21.85 21.90 466 26 0.00%
Merus N.V. 81.50 82.50 0 0 0.00%
Mesa Air Group Inc. 15.92 16.72 1 1 -2.93%
Mesa Laboratories Inc. 65.00 66.50 0 0 0.00%
Mesoblast Ltd. 1.41 1.49 0 0 0.00%
Meta Platforms Inc.  552.40 553.50 4 809 298 +0.95%
Meta Wolf AG 3.54 3.60 0 0 0.00%
Metal Powder Works Ltd. 0.836 0.867 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.31 6.43 0 0 0.00%
Metallic Minerals Corp. 0.209 0.224 500 1 +2.75%
Metallium Ltd. 0.55 0.555 639 661 143 -5.98%
Metallurgical Corp. of China 0.238 0.266 2 000 1 +9.92%
Metallus Inc. 14.90 15.10 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.42 2.52 0 0 0.00%
Metals X Ltd. 0.512 0.529 17 189 2 +0.76%
Metalsource Mining Inc. 0.216 0.226 100 1 -4.42%
MetalsTech Ltd. 0.1545 0.1615 0 0 0.00%
Metaplanet Inc. 2.15 2.16 96 333 73 +0.47%
Metasphere Labs Inc. 0.054 0.06 26 2 -5.26%
Metavista3D Inc.  0.675 0.70 43 574 33 +0.72%
Metcash Ltd. 1.88 1.92 0 0 0.00%
Meteoric Resources N.L. 0.0855 0.091 0 0 0.00%
Methanex Corp. 31.40 32.00 0 0 0.00%
Methode Electronics Inc. 6.95 7.10 0 0 0.00%
Metlen Energy & Metals PLC 42.90 43.64 70 2 +1.73%
MetLife Inc. 66.06 67.04 4 2 -0.71%
Metro Inc. 60.28 60.64 0 0 0.00%
Metro Mining Ltd. 0.0375 0.0435 0 0 0.00%
Metrovacesa S.A. 11.25 11.30 284 1 -0.87%
Metso Oyj 14.61 14.615 3 222 5 -1.38%
Metsä Board Oyj 3.002 3.016 650 2 +2.31%
Mettler-Toledo Intl Inc. 1 226.00 1 238.00 0 0 0.00%
MeVis Medical Solutions AG 25.00 25.20 0 0 0.00%
Mexco Energy Corp. 7.70 8.00 0 0 0.00%
MFA Financial Inc. 8.12 8.282 0 0 0.00%
MFE-MediaForEurope N.V. 3.938 3.946 36 4 -0.96%
MFE-MediaForEurope N.V. 2.958 2.964 8 902 9 -2.12%
MGE Energy Inc. 68.50 69.00 0 0 0.00%
MGIC Investment Corp. 24.20 24.40 0 0 0.00%
MGM China Holdings Ltd. 1.84 1.88 0 0 0.00%
MGM Resorts International 30.455 30.755 50 1 -0.59%
MGP Ingredients Inc. (New) 20.34 20.62 0 0 0.00%
Miami International Hldgs Inc. 38.00 38.80 0 0 0.00%
Miata Metals Corp. 0.264 0.284 2 250 2 -5.04%
Microbot Medical Inc. 2.164 2.208 2 656 4 +1.03%
Microchip Technology Inc. 54.05 54.44 951 11 -0.94%
Micron Technology Inc.  197.26 197.96 5 420 154 -1.65%
Micronics Japan Co. Ltd. 35.60 36.20 27 1 +2.25%
MicroPort CardioFlow Medtech 0.118 0.142 0 0 0.00%
Microport Scientific Corp. 1.22 1.26 0 0 0.00%
Microsoft Corp.  411.45 411.80 13 274 571 +0.16%
Microvast Holdings Inc. 3.021 3.079 2 200 5 +2.19%
Microvision Inc. (Wash.) 0.7446 0.7594 29 505 6 +0.15%
Mid-America Apartm. Comm. Inc. 115.20 115.75 18 1 -0.26%
MidCap Financial Invest. Corp. 10.40 10.50 0 0 0.00%
Middleby Corp., The 102.00 104.00 0 0 0.00%
Midea Group Co. Ltd. 9.90 10.00 2 607 9 -0.99%
Midnight Sun Mining Corp. 0.7743 0.7936 5 000 1 +0.20%
MilDef Group AB 11.64 11.68 376 4 -0.87%
Military Metals Corp. 0.211 0.219 7 700 4 -12.08%
Millennial Potash Corp. 2.30 2.34 3 200 4 +4.42%
MillerKnoll Inc. 13.50 13.90 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.197 0.204 5 109 5 -8.80%
Minaurum Gold Inc. 0.23 0.238 3 500 1 -0.83%
Mind Medicine (MindMed) Inc. 10.17 10.37 100 2 -0.78%
MIND Technology Inc. 8.35 8.60 0 0 0.00%
MindWalk Holdings Corp. 1.58 1.64 1 250 1 +1.86%
Minebea Mitsumi Inc. 17.90 18.10 0 0 0.00%
MineHub Technologies Inc. 0.625 0.69 0 0 0.00%
Minera Alamos Inc. 0.26 0.27 6 000 2 -2.24%
Mineral Resources Ltd. 26.995 27.27 0 0 0.00%
Minerva Neurosciences Inc. 2.82 2.90 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.40 16.70 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 3.98 4.22 737 1 +1.99%
Mink Therapeutics Inc. 9.20 9.55 0 0 0.00%
Mips AB 27.90 28.00 0 0 0.00%
MIRA Pharmaceuticals Inc. 1.22 1.28 0 0 0.00%
Mirion Technologies Inc. 21.20 21.80 50 1 +0.93%
Mirum Pharmaceuticals Inc. 60.00 62.50 1 1 +1.64%
Mirvac Group 1.14 1.18 0 0 0.00%
Mission Produce Inc. 10.40 10.50 0 0 0.00%
Mister Spex SE 1.26 1.29 2 332 9 -1.95%
Mistras Group Inc. 10.10 10.20 0 0 0.00%
Misumi Group Inc. 12.60 12.90 0 0 0.00%
Mitek Systems Inc. 7.82 8.015 0 0 0.00%
Mitsubishi Chemical Group Corp 4.68 4.775 10 1 +1.42%
Mitsubishi Corp. 20.94 20.985 4 540 25 +4.12%
Mitsubishi Electric Corp. 24.60 24.97 325 2 +3.49%
Mitsubishi Estate Co. Ltd. 20.00 20.60 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 15.10 15.50 0 0 0.00%
Mitsubishi HC Capital Inc. 6.80 7.05 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 22.105 22.345 325 10 +4.78%
Mitsubishi Logistics Corp. 6.30 6.40 0 0 0.00%
Mitsubishi Materials Corp. 17.50 17.70 210 2 +2.31%
Mitsubishi Motors Corp. 2.012 2.052 1 005 2 +3.90%
Mitsubishi UFJ Finl Grp Inc. 13.782 13.974 2 918 12 +1.16%
Mitsubishi UFJ Finl Grp Inc. 13.70 14.00 125 1 +2.21%
Mitsui & Co. Ltd. 23.43 23.54 8 598 22 +3.63%
Mitsui Chemicals Inc. 21.40 21.80 0 0 0.00%
Mitsui E&S Co. Ltd. 34.60 35.40 79 2 +1.14%
Mitsui Fudosan Co. Ltd. 9.75 9.95 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 95.50 97.00 116 4 -2.55%
Mitsui O.S.K. Lines Ltd. 24.28 24.64 40 1 +0.74%
Mizuho Financial Group Inc. 31.01 31.40 0 0 0.00%
Mizuho Financial Group Inc. ADRs 6.25 6.40 0 0 0.00%
Mkango Resources Ltd. 0.62 0.635 58 362 9 +10.43%
MKS Inc. 139.65 140.65 0 0 0.00%
MLP SE 6.67 6.68 14 405 27 +1.06%
MMG Ltd. 0.895 0.91 21 445 8 -1.65%
Moberg Pharma AB 0.817 0.834 0 0 0.00%
Mobilezone Holding AG 12.98 13.02 0 0 0.00%
Mobimo Holding AG 383.00 383.50 13 1 -0.13%
MOBOTIX AG 0.675 0.74 0 0 0.00%
Mobvista Inc. 1.52 1.60 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.55 0.58 0 0 0.00%
Modern Plant Based Foods Inc. 0.0406 0.045 25 342 4 +5.63%
Modern Times Group MTG AB 10.32 10.34 0 0 0.00%
Moderna Inc.  21.48 21.58 8 067 53 -0.28%
Modine Manufacturing Co. 135.05 135.85 352 18 +0.44%
Moelis & Co. 55.00 57.00 0 0 0.00%
Mogo Inc. 1.02 1.05 6 071 4 -4.67%
Mogotes Metals Inc. 0.182 0.192 0 0 0.00%
Mohawk Industries Inc. 98.50 99.00 0 0 0.00%
Molecular Partners AG ADS 3.76 3.88 0 0 0.00%
Molina Healthcare Inc. 127.40 128.65 72 5 +0.47%
Molson Coors Beverage Co. 39.44 39.83 873 5 +0.66%
Monadelphous Group Ltd. 14.50 14.70 0 0 0.00%
Monarch Casino & Resort Inc. 81.50 83.50 0 0 0.00%
Moncler S.r.l. 58.10 58.14 719 20 -0.07%
Monday.com Ltd. 132.05 133.15 100 6 +1.72%
Mondelez International Inc. Class A 47.805 48.235 938 23 -0.48%
Mondi PLC 10.10 10.20 891 4 +2.54%
Monex Group Inc. 4.04 4.14 0 0 0.00%
MongoDB Inc. 344.10 346.65 403 25 -1.06%
Mongolian Mining Corp. 1.18 1.27 2 000 1 +2.44%
Monolithic Power Systems Inc. 818.00 826.00 27 3 +0.22%
Monopar Therapeutics Inc. 65.00 67.50 0 0 0.00%
MonotaRO Co. Ltd. 12.30 12.60 0 0 0.00%
Monro Inc. 16.10 16.50 0 0 0.00%
Monster Beverage Corp. 63.27 63.77 133 7 +0.41%
Montage Gold Corp. 5.25 5.35 0 0 0.00%
Montrose Environmental Grp Inc 22.20 22.60 0 0 0.00%
Monument Mining Ltd. 0.52 0.625 31 883 13 -9.92%
Mony Group PLC 2.205 2.245 0 0 0.00%
Moody's Corp. 420.00 423.30 70 3 -0.57%
Moog Inc. Registered Shares Class A 200.80 202.60 106 6 -0.60%
Moolec Science S.A. 0.38 0.394 0 0 0.00%
Morgan Stanley 148.62 149.48 1 169 39 -0.09%
Morningstar Inc. 185.00 189.00 0 0 0.00%
Mosaic Co., The 20.605 20.705 305 5 -0.89%
MOTA-ENGIL SGPS S.A. 4.672 4.68 551 11 -0.68%
Motorcar Parts of America Inc. 11.10 11.40 0 0 0.00%
Motorola Solutions Inc. 322.00 323.20 44 5 +0.12%
Mount Gibson Iron Ltd. 0.214 0.22 0 0 0.00%
Mountain Alliance AG 2.36 2.40 4 2 0.00%
Mountain Valley MD Hold. Inc. 0.007 0.0118 0 0 0.00%
Movado Group Inc. 17.90 18.50 0 0 0.00%
Mowi ASA 19.93 19.98 4 474 21 +0.40%
MP Materials Corp. 50.40 50.80 1 715 20 +0.79%
MPC Container Ships ASA 1.5535 1.562 102 929 19 +0.68%
MPC Münchmeyer Peters.Cap.AG 4.93 4.98 696 4 +1.22%
MPH Health Care AG 23.50 23.50 11 093 54 +0.86%
Mr. Price Group Ltd. 10.80 11.10 0 0 0.00%
MS Industrie AG 1.26 1.32 12 1 +3.88%
MS&AD Insurance Grp Hldgs Inc. 19.60 19.70 0 0 0.00%
MSA Safety Inc. 138.00 142.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 70.58 71.62 110 1 -0.70%
MSCI Inc. Shares A 467.30 469.50 143 16 +0.30%
MTN Group Ltd. 7.85 8.10 61 2 0.00%
MTR Corporation Ltd. 3.44 3.46 0 0 0.00%
MTU Aero Engines AG  344.30 344.70 1 168 55 -0.55%
MTY Food Group Inc. 22.95 23.25 0 0 0.00%
Mueller Industries Inc. 95.00 97.00 25 3 -1.04%
Mueller Water Products Inc. Shares Series A 21.00 21.40 0 0 0.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 5.95 6.068 4 505 9 -1.16%
Munters Group AB 15.93 15.97 65 9 +0.90%
Murano Global Investments Ltd. Reg. Shares o.N. 1.52 1.57 0 0 0.00%
Murata Manufacturing Co. Ltd. 18.995 19.225 418 4 +4.43%
Murphy Oil Corp. 28.20 28.60 10 1 -0.70%
Murphy USA Inc. 332.00 338.00 3 1 -1.19%
Musashi Seimitsu Indust.Co.Ltd 15.60 16.00 0 0 0.00%
Mustang Energy Corp. 0.0531 0.0579 105 050 10 +12.20%
Mutares SE & Co. KGaA  28.30 28.45 7 476 33 -0.53%
mVISE AG 7.00 7.67 1 404 5 +7.57%
MVV Energie AG 31.10 31.40 50 2 -0.32%
mwb fairtrade Wphdlsbank AG 8.80 8.95 683 4 -0.56%
Mycronic AB 19.91 19.95 20 1 0.00%
Mühlbauer Holding AG 38.40 39.40 0 0 0.00%
Müller - Die lila Logistik SE 5.10 5.30 79 11 0.00%
Münchener Rückvers.-Ges. AG  536.40 536.80 4 436 297 +0.68%
Myomo Inc. 0.811 0.86 0 0 0.00%
MYR Group Inc. (Del.) 186.00 191.00 0 0 0.00%
Myriad Genetics Inc. 6.20 6.40 0 0 0.00%
Myriad Uranium Corp. 0.197 0.208 1 000 1 -3.43%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)