All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 159.05 160.10 69 6 +0.51%
M&G Prudential PLC 3.054 3.10 11 852 20 +1.11%
M/I Homes Inc. 110.25 112.45 0 0 0.00%
M1 Kliniken AG 14.42 14.70 418 4 -0.41%
M3 Inc. 12.20 12.80 800 2 +3.28%
M6 Métropole Télévision S.A. 11.86 11.94 425 5 +1.19%
Macerich Co., The 15.225 15.545 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 129.00 131.00 0 0 0.00%
Macquarie Group Ltd. 121.86 123.68 6 2 -0.26%
MacroGenics Inc. 1.239 1.259 21 620 6 +2.00%
Macy's Inc. 17.972 18.16 3 606 14 +7.52%
Madison Square Garden Sports 185.00 189.00 1 1 -1.56%
Madrigal Pharmaceuticals Inc. 411.70 416.20 74 8 +9.55%
Magellan Aerospace Corp. 10.40 10.60 0 0 0.00%
Magellan Financial Group Ltd. 5.35 5.45 0 0 0.00%
Magic Softw. Enterprises Ltd. 18.10 18.90 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.151 0.164 0 0 0.00%
Magna International Inc. 43.33 43.59 1 344 12 +2.37%
Magna Mining Inc. 1.43 1.47 5 784 5 -4.76%
Magnachip Semiconductor Corp. 2.20 2.26 4 402 4 -4.03%
Magnera Corp. 7.45 7.50 0 0 0.00%
Magnite Inc. 14.77 15.09 696 7 0.00%
Magnora ASA 1.758 1.77 9 201 8 +2.92%
Main Street Capital Corp. 49.54 50.06 8 861 101 +0.27%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.86 1.934 0 0 0.00%
Majestic Gold Corp. 0.085 0.10 205 000 13 -1.98%
MakeMyTrip Ltd. 69.26 69.96 55 2 +1.11%
Makita Corp. 25.54 25.84 79 2 -0.47%
Malibu Boats Inc. 23.94 24.46 0 0 0.00%
Man Group Ltd. 2.38 2.40 25 452 11 +0.84%
Manchester United PLC Cl.A 13.57 13.73 618 3 -0.80%
Mandatum OYJ 6.052 6.054 3 593 8 +0.10%
Manganese X Energy Corp. 0.0688 0.0858 62 900 11 +1.72%
Manhattan Associates Inc. 156.00 157.00 1 1 -1.28%
Manitou B.F. S.A. 17.64 17.80 1 1 +0.34%
Manitowoc Co. Inc. 8.85 9.10 355 1 +2.29%
MannKind Corp. 5.198 5.31 5 369 20 +11.64%
ManpowerGroup Inc. 25.60 26.20 151 3 +0.77%
Manulife Financial Corp. 28.93 29.10 410 3 +0.87%
Mapfre S.A. 3.95 3.958 3 920 26 +1.33%
Maple Leaf Foods Inc. 15.30 15.40 3 330 10 -4.91%
Mapletree Pan Asia Commercial 0.917 1.0108 1 1 -5.54%
Marathon Digital Holdings Inc.  14.87 15.02 62 626 164 +4.24%
Marathon Petroleum Corp. 161.68 162.30 35 6 +2.91%
Maravai LifeSciences Hldgs Inc Cl.A 2.46 2.54 0 0 0.00%
Marimaca Copper Corp. 6.40 6.50 0 0 0.00%
MarineMax Inc. 21.00 21.24 0 0 0.00%
Markel Group Inc. 1 736.00 1 740.00 95 14 +0.58%
MarketAxess Holdings Inc. 139.15 140.20 29 3 -0.28%
Marks & Spencer Group PLC 4.376 4.442 1 375 3 -1.10%
Marqeta Inc. Cl.A 3.86 3.96 380 2 0.00%
Marriott International Inc. 245.55 247.55 348 15 +3.14%
Marriott Vacat.Worldwide Corp. 58.00 59.00 0 0 0.00%
Marsh & McLennan Cos. Inc. 154.15 156.50 95 10 -0.64%
Marston's PLC 0.513 0.524 0 0 0.00%
Martin Marietta Materials Inc. 530.40 532.40 0 0 0.00%
Marubeni Corp. 21.955 22.175 2 410 26 +3.40%
Marui Group Co. Ltd. 16.90 17.10 0 0 0.00%
Maruwa Co. Ltd 215.00 220.00 0 0 0.00%
Marvell Technology Inc. 80.88 81.00 25 387 295 +6.51%
Marzetti Co., The 148.00 155.00 30 2 0.00%
Masch. Berth. Hermle AG VZ 135.00 138.50 745 45 +1.47%
Masco Corp. 54.92 55.46 0 0 0.00%
Masimo Corp. 122.45 125.00 37 2 -5.08%
Mason Resources Inc. 0.0518 0.0624 2 907 1 +10.49%
MasTec Inc. 172.00 175.00 44 5 +2.92%
Masterbeef Group. 6.90 7.55 0 0 0.00%
MasterBrand Inc. 9.30 9.55 0 0 0.00%
MasterCard Inc.  480.80 482.70 1 263 109 +0.37%
Masterflex AG 13.35 13.65 1 536 14 -0.73%
Matador Resources Co. 32.20 32.40 0 0 0.00%
Matador Technologies Inc. 0.171 0.181 0 0 0.00%
Match Group Inc. 28.795 28.975 3 296 11 +5.67%
Materialise N.V. 5.30 5.50 40 1 0.00%
Materion Corp. 100.00 102.00 18 2 +3.59%
MATERNUS-Kliniken AG 1.02 1.12 21 2 +0.93%
Mativ Holdings Inc. 9.00 9.35 0 0 0.00%
Matrix Service Co. 13.40 13.70 0 0 0.00%
Matsa Resources Ltd. 0.0486 0.053 178 216 11 -4.35%
Matson Inc. 95.00 96.50 107 6 +9.94%
Matsui Securities Co. Ltd. 4.36 4.46 0 0 0.00%
Mattel Inc. 16.535 16.64 247 3 +0.44%
Matthews International Corp. Class A 19.93 20.32 78 2 +1.69%
Mattr Corp. 6.40 6.45 0 0 0.00%
MAX Automation SE 5.72 5.82 732 3 -1.73%
Max Power Mining Corp. 0.482 0.496 924 001 199 -17.05%
MAX Resource Corp. 0.0552 0.078 0 0 0.00%
MaxCyte Inc. 1.40 1.46 0 0 0.00%
Maxeon Solar Technologies Ltd. 3.20 3.33 3 707 6 +9.54%
Maximus Inc. 72.50 74.00 0 0 0.00%
MaxLinear Inc. 13.145 13.255 630 1 +2.65%
Maxus Mining Inc. 0.815 0.865 255 833 114 +1.19%
Mayr-Melnhof Karton AG 72.30 73.00 870 24 -1.74%
Mayville Engineering Co. Inc. 13.90 14.10 0 0 0.00%
Mazda Motor Corp. 5.83 5.948 1 720 7 +0.07%
MBB SE 190.00 191.80 461 21 -0.52%
MBIA Inc. 6.35 6.50 2 338 9 +11.02%
MC Grath Rent Corp. 92.50 95.00 1 1 -1.60%
McCormick & Co. Inc. 56.00 56.28 652 11 +1.90%
McDonald s Hldg Co.(Jap.) Ltd. 34.40 35.00 0 0 0.00%
McDonalds Corp.  265.60 266.50 11 069 310 +2.28%
McEwen Inc. 15.00 15.40 1 365 10 -1.33%
MCF Energy Ltd. 0.025 0.0288 62 793 3 +3.23%
McGraw Hill Inc. 9.441 9.552 0 0 0.00%
McKesson Corp. 733.80 738.00 65 14 +1.23%
MDU Resources Group Inc. 17.00 17.40 250 1 -1.18%
ME Group International PLC 2.20 2.24 1 501 1 +3.77%
Mears Group Plc 4.075 4.145 0 0 0.00%
Mebuki Financial Group Inc. 5.40 5.50 0 0 0.00%
Medaro Mining Corp. 0.141 0.171 2 1 -12.66%
MediaCo Holding Inc. 0.815 0.87 0 0 0.00%
Medibank Private Ltd. 2.74 2.82 0 0 0.00%
Medical Properties Trust Inc. 4.1985 4.2705 4 969 10 -0.64%
MEDICLIN AG 3.62 3.74 1 967 4 -1.62%
Medicover AB 21.55 21.70 110 13 -1.58%
Medifast Inc. 10.515 10.65 14 1 +2.01%
Medigene AG 0.047 0.05 32 624 13 -7.81%
Medincell S.A. 35.30 35.82 342 13 -4.27%
Mediobanca - Bca Cred.Fin. SpA 16.635 16.875 518 6 +2.52%
Medios AG 12.24 12.38 8 953 47 -0.16%
Medipal Holdings Corp. 14.50 14.80 0 0 0.00%
Medipharm Labs Corp. 0.0424 0.0472 1 500 1 +4.89%
Medley Inc. 11.90 12.50 843 4 -1.61%
MedMira Inc. 0.0395 0.0565 0 0 0.00%
medondo holding AG 0.452 0.476 400 2 +0.44%
Medpace Holdings Inc. 519.80 522.40 8 3 +0.97%
Medtronic PLC 78.56 78.80 1 370 34 -0.52%
MEG Energy Corp. 18.10 18.30 0 0 0.00%
Mega Uranium Ltd. 0.2425 0.2665 3 001 3 -3.41%
Meidensha Corp. 35.60 36.20 50 1 -2.19%
Meiji Holdings Co.Ltd. 17.20 17.60 0 0 0.00%
MeiraGTx Holdings PLC 7.35 7.60 1 1 -2.01%
Meitu Inc. 0.935 1.00 21 001 5 -2.58%
Meituan 11.276 11.42 2 583 30 +0.68%
Melco Intl Development Ltd. 0.515 0.565 0 0 0.00%
Melco Resorts & Entmt Ltd. 6.95 7.15 0 0 0.00%
Melexis N.V. 57.70 58.20 1 186 51 -3.49%
Meliá Hotels International 7.16 7.21 473 9 +0.99%
Melrose Industries PLC 7.094 7.206 3 3 +0.68%
Mensch u. Maschine Software SE 41.60 41.85 3 169 68 +1.21%
Mercadolibre Inc.  1 991.60 2 014.00 518 144 -0.37%
Mercedes-Benz Group AG  58.13 58.40 244 337 1 420 +4.21%
Mercer International Inc. 1.64 1.69 5 341 5 -5.85%
Mercialys 10.48 10.58 256 2 -0.19%
Merck & Co. Inc.  73.30 73.70 7 777 117 +0.55%
Merck KGaA  110.75 111.15 11 782 196 -1.24%
Mercury General Corp. 71.00 71.50 204 3 +2.86%
Mercury Systems Inc. 67.50 68.50 61 4 +2.27%
Meren Energy Inc. 1.09 1.11 508 2 -0.91%
Mereo Biopharma Group Ltd. ADRs 1.545 1.58 660 2 -0.96%
Meridian Mining UK Societas 0.76 0.788 37 827 22 +0.79%
Merit Medical Systems Inc. 75.00 76.50 0 0 0.00%
Meritage Homes Corp. 57.00 58.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 19.00 19.30 13 3 +0.52%
Merlin Properties SOCIMI S.A. 13.38 13.51 582 10 -0.74%
Mersana Therapeutics Inc. 7.20 7.45 18 1 0.00%
Mersen S.A. 21.30 21.45 20 1 -0.93%
Merus N.V. 82.50 83.00 124 7 -0.60%
Mesa Air Group Inc. 1.18 1.24 0 0 0.00%
Mesa Laboratories Inc. 63.50 65.50 0 0 0.00%
Mesoblast Ltd. 1.30 1.38 2 703 3 -2.92%
Meta Platforms Inc.  552.40 554.10 23 171 1 735 +1.46%
Meta Wolf AG 3.56 3.72 0 0 0.00%
Metalla Royalty&Streaming Ltd. 5.51 5.60 455 2 +0.92%
Metallic Minerals Corp. 0.1705 0.184 55 000 17 +6.67%
Metallium Ltd. 0.406 0.41 402 359 125 -5.09%
Metallurgical Corp. of China 0.248 0.28 0 0 0.00%
Metallus Inc. 15.60 15.70 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.30 2.36 0 0 0.00%
Metals X Ltd. 0.453 0.4835 4 000 2 +0.10%
MetalsTech Ltd. 0.1305 0.147 10 000 1 -11.11%
Metaplanet Inc. 2.46 2.49 1 277 882 507 +3.73%
Metasphere Labs Inc. 0.064 0.08 60 568 11 -4.19%
Metavista3D Inc.  0.85 0.98 319 865 151 +12.34%
Metcash Ltd. 2.16 2.20 0 0 0.00%
Meteoric Resources N.L. 0.0965 0.107 56 638 8 -13.06%
Methanex Corp. 31.60 31.80 50 1 +1.27%
Methode Electronics Inc. 5.80 6.00 0 0 0.00%
Metlen Energy & Metals PLC 45.52 47.30 73 3 +3.46%
MetLife Inc. 68.29 68.73 1 1 -0.92%
Metro Inc. 58.70 59.00 0 0 0.00%
Metro Mining Ltd. 0.035 0.0405 67 942 5 -7.79%
Metrovacesa S.A. 11.60 11.65 95 4 0.00%
Metso Oyj 13.955 14.035 1 372 7 +1.16%
Metsä Board Oyj 2.856 2.866 0 0 0.00%
Mettler-Toledo Intl Inc. 1 249.50 1 257.50 21 7 +0.85%
MeVis Medical Solutions AG 24.40 25.40 2 1 +0.79%
Mexco Energy Corp. 7.85 8.70 0 0 0.00%
MFA Financial Inc. 7.964 8.14 1 1 -1.01%
MFE-MediaForEurope N.V. 4.002 4.004 201 2 -0.15%
MFE-MediaForEurope N.V. 3.05 3.062 19 658 21 0.00%
MGE Energy Inc. 73.00 74.00 0 0 0.00%
MGIC Investment Corp. 24.20 24.60 0 0 0.00%
MGM China Holdings Ltd. 1.74 1.79 1 1 0.00%
MGM Resorts International 27.78 27.95 444 3 -0.74%
MGP Ingredients Inc. (New) 21.66 21.98 55 2 -1.39%
Miami International Hldgs Inc. 39.60 40.20 0 0 0.00%
Miata Metals Corp. 0.34 0.37 8 800 5 -2.26%
Microbot Medical Inc. 1.801 1.864 3 750 7 +4.67%
Microchip Technology Inc. 52.65 53.18 559 9 +2.43%
Micron Technology Inc.  206.45 206.85 45 995 829 +8.97%
Micronics Japan Co. Ltd. 46.40 47.40 1 255 11 -5.35%
MicroPort CardioFlow Medtech 0.115 0.138 0 0 0.00%
Microport Scientific Corp. 1.23 1.31 2 000 1 0.00%
Microsoft Corp.  441.10 441.25 28 997 1 272 -1.60%
Microvast Holdings Inc. 4.557 4.695 19 626 27 +6.99%
Microvision Inc. (Wash.) 0.9306 0.9582 2 951 4 +0.02%
Mid-America Apartm. Comm. Inc. 111.55 112.20 25 2 +0.04%
MidCap Financial Invest. Corp. 10.60 10.70 0 0 0.00%
Middleby Corp., The 106.00 109.00 0 0 0.00%
Midea Group Co. Ltd. 9.20 9.40 1 582 8 +0.53%
MilDef Group AB 13.66 13.67 881 12 -2.70%
Military Metals Corp. 0.25 0.26 41 625 12 -3.83%
Millennial Potash Corp. 1.73 1.78 8 308 8 +2.60%
MillerKnoll Inc. 12.90 13.90 550 2 -0.75%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.272 0.312 42 786 11 +9.02%
Minaurum Gold Inc. 0.163 0.1795 10 000 1 +4.29%
Mind Medicine (MindMed) Inc. 10.00 10.13 1 915 20 -4.21%
MindWalk Holdings Corp. 1.57 1.61 766 1 -1.96%
Minebea Mitsumi Inc. 17.00 17.40 3 1 +1.73%
MineHub Technologies Inc. 0.565 0.615 400 1 +8.47%
Minera Alamos Inc. 0.228 0.23 22 245 7 -1.74%
Mineral Resources Ltd. 25.01 25.28 181 4 -1.50%
Minerva Neurosciences Inc. 3.20 3.48 0 0 0.00%
MINISO Group Holding Ltd. ADR 18.50 18.90 225 4 0.00%
MINISO Group Holding Ltd. Cl.A 4.48 4.74 0 0 0.00%
Mink Therapeutics Inc. 11.20 11.80 0 0 0.00%
Mips AB 29.16 29.20 51 5 -2.75%
MIRA Pharmaceuticals Inc. 1.30 1.35 5 033 4 -0.74%
Mirion Technologies Inc. 24.60 25.20 4 176 35 +3.31%
Mirum Pharmaceuticals Inc. 59.50 62.50 687 2 0.00%
Mirvac Group 1.26 1.30 0 0 0.00%
Mission Produce Inc. 10.20 10.40 0 0 0.00%
Mister Spex SE 1.46 1.50 14 192 37 +1.39%
Mistras Group Inc. 10.10 10.40 650 5 +16.67%
Misumi Group Inc. 12.70 13.00 0 0 0.00%
Mitek Systems Inc. 8.04 8.125 327 2 +0.45%
Mitsubishi Chemical Group Corp 4.607 4.65 1 088 4 -0.45%
Mitsubishi Corp. 20.015 20.525 3 935 37 +0.12%
Mitsubishi Electric Corp. 23.95 24.82 335 10 -2.11%
Mitsubishi Estate Co. Ltd. 18.70 19.10 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 16.10 16.50 0 0 0.00%
Mitsubishi HC Capital Inc. 6.70 6.95 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 25.53 26.03 4 473 27 +1.12%
Mitsubishi Logistics Corp. 6.20 6.30 0 0 0.00%
Mitsubishi Materials Corp. 16.40 16.60 0 0 0.00%
Mitsubishi Motors Corp. 2.089 2.13 5 101 5 -0.75%
Mitsubishi UFJ Finl Grp Inc. 13.034 13.23 3 973 21 -0.72%
Mitsubishi UFJ Finl Grp Inc. 13.00 13.30 0 0 0.00%
Mitsui & Co. Ltd. 21.60 21.93 6 548 53 +4.12%
Mitsui Chemicals Inc. 20.60 21.00 0 0 0.00%
Mitsui E&S Co. Ltd. 32.80 33.60 41 2 -4.71%
Mitsui Fudosan Co. Ltd. 9.05 9.25 81 2 +0.56%
Mitsui Kinzoku Co. Ltd. 87.50 88.00 452 13 -3.30%
Mitsui O.S.K. Lines Ltd. 25.17 25.54 400 3 +2.13%
Mizuho Financial Group Inc. 28.64 28.995 2 1 -1.20%
Mizuho Financial Group Inc. ADRs 5.75 5.85 0 0 0.00%
Mkango Resources Ltd. 0.545 0.625 0 0 0.00%
MKS Inc. 121.20 122.30 649 14 +4.60%
MLP SE 6.88 6.97 46 811 114 -0.43%
MMG Ltd. 0.71 0.74 8 205 9 +0.68%
Moberg Pharma AB 0.8885 0.9155 8 864 4 +28.61%
Mobilezone Holding AG 12.76 12.80 1 1 +0.31%
Mobimo Holding AG 373.00 374.50 1 1 0.00%
MOBOTIX AG 0.73 0.84 14 425 17 +24.31%
Mobvista Inc. 1.86 1.97 5 490 2 -9.13%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.0105 0 0 0.00%
Modern Dental Group Ltd 0.60 0.64 0 0 0.00%
Modern Plant Based Foods Inc. 0.042 0.0508 1 065 3 -6.70%
Modern Times Group MTG AB 11.37 11.40 5 1 -0.44%
Moderna Inc.  20.39 20.60 22 180 134 -0.85%
Modine Manufacturing Co. 131.00 132.30 147 5 +5.30%
Moelis & Co. 55.00 55.50 93 1 +1.83%
Mogo Inc. 1.31 1.34 520 3 +2.31%
Mogotes Metals Inc. 0.166 0.186 12 705 4 +2.33%
Mohawk Industries Inc. 96.00 96.50 105 1 -0.52%
Molecular Partners AG ADS 3.42 3.62 0 0 0.00%
Molina Healthcare Inc. 129.65 130.95 744 29 -0.87%
Molson Coors Beverage Co. 39.23 39.47 354 8 +3.57%
Monadelphous Group Ltd. 12.70 12.90 5 2 +0.78%
Monarch Casino & Resort Inc. 78.50 80.50 0 0 0.00%
Moncler S.r.l. 53.40 53.68 2 073 45 +3.63%
Monday.com Ltd. 166.70 167.80 116 8 +0.18%
Mondelez International Inc. Class A 48.625 48.875 6 801 78 +0.06%
Mondi PLC 9.60 9.70 183 7 +2.11%
Monex Group Inc. 3.88 3.98 0 0 0.00%
MongoDB Inc. 303.80 305.95 1 090 39 -2.34%
Mongolian Mining Corp. 1.21 1.30 1 000 2 +0.80%
Monolithic Power Systems Inc. 865.20 875.60 53 13 +5.95%
Monopar Therapeutics Inc. 71.00 73.00 0 0 0.00%
MonotaRO Co. Ltd. 12.40 12.70 0 0 0.00%
Monster Beverage Corp. 58.95 59.13 426 11 +1.29%
Montage Gold Corp. 4.10 4.22 2 406 3 +0.49%
Montrose Environmental Grp Inc 22.40 22.80 290 2 +11.21%
Monument Mining Ltd. 0.478 0.655 12 230 6 +1.80%
Mony Group PLC 2.235 2.28 0 0 0.00%
Moody's Corp. 422.20 424.80 71 9 +0.09%
Moog Inc. Registered Shares Class A 173.20 174.80 90 2 -0.96%
Moolec Science S.A. 0.49 0.545 0 0 0.00%
Morgan Stanley 143.44 144.16 2 916 57 +0.87%
Morningstar Inc. 184.00 185.00 64 5 0.00%
Mosaic Co., The 22.73 22.87 3 821 16 -0.99%
MOTA-ENGIL SGPS S.A. 5.815 5.93 4 647 28 +0.09%
Motorola Solutions Inc. 342.40 344.40 90 12 -0.41%
Mount Gibson Iron Ltd. 0.193 0.204 0 0 0.00%
Mountain Alliance AG 2.30 2.48 120 3 +0.83%
Mountain Valley MD Hold. Inc. 0.007 0.015 4 150 1 -37.50%
Movado Group Inc. 16.00 16.60 0 0 0.00%
Mowi ASA 19.15 19.36 1 942 18 +2.13%
MP Materials Corp. 47.50 48.20 11 364 150 +0.42%
MPC Container Ships ASA 1.4555 1.475 15 997 9 -0.17%
MPC Münchmeyer Peters.Cap.AG 4.84 4.94 865 6 -0.61%
MPH Health Care AG 17.25 18.45 321 6 0.00%
Mr. Price Group Ltd. 10.40 10.60 0 0 0.00%
MRC Global Inc. 11.80 12.10 4 676 3 0.00%
MS Industrie AG 1.34 1.45 5 884 12 -1.43%
MS&AD Insurance Grp Hldgs Inc. 17.80 18.30 61 2 0.00%
MSA Safety Inc. 138.00 141.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 75.04 75.82 80 1 +0.24%
MSCI Inc. Shares A 495.80 499.50 250 22 -0.14%
MTN Group Ltd. 8.40 8.70 3 1 +4.88%
MTR Corporation Ltd. 3.24 3.34 1 1 +0.62%
MTU Aero Engines AG  368.00 369.60 3 285 144 +0.19%
MTY Food Group Inc. 20.75 21.00 0 0 0.00%
Mueller Industries Inc. 93.00 95.00 15 3 +0.53%
Mueller Water Products Inc. Shares Series A 22.60 22.80 251 2 0.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.79 6.87 801 4 -0.14%
Munters Group AB 13.73 13.86 220 27 -2.07%
Murano Global Investments Ltd. Reg. Shares o.N. 2.16 2.38 0 0 0.00%
Murata Manufacturing Co. Ltd. 18.90 19.13 451 3 -2.03%
Murphy Oil Corp. 23.00 23.20 200 1 0.00%
Murphy USA Inc. 318.00 320.00 80 1 +0.63%
Musashi Seimitsu Indust.Co.Ltd 19.20 19.70 1 1 -2.48%
Mustang Energy Corp. 0.067 0.0722 278 500 14 -8.43%
Mutares SE & Co. KGaA  27.00 27.40 39 869 248 -1.64%
mVISE AG 0.422 0.565 1 500 2 0.00%
MVV Energie AG 31.00 31.40 525 9 -0.64%
mwb fairtrade Wphdlsbank AG 9.00 9.25 1 880 9 +0.55%
Mycronic AB 19.60 19.67 92 4 -0.66%
Mühlbauer Holding AG 38.20 39.80 58 4 +1.53%
Müller - Die lila Logistik SE 4.40 4.68 1 1 -2.64%
Münchener Rückvers.-Ges. AG  544.40 545.00 8 090 502 +1.68%
Myomo Inc. 0.719 0.762 301 2 +2.78%
MYR Group Inc. (Del.) 204.00 206.00 156 4 +3.00%
Myriad Genetics Inc. 5.65 5.75 100 2 -1.77%
Myriad Uranium Corp. 0.252 0.27 149 135 36 +22.43%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)