All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 175.80 177.50 0 0 0.00%
M&G Prudential PLC 3.23 3.282 16 932 20 +3.46%
M/I Homes Inc. 113.60 114.70 0 0 0.00%
M1 Kliniken AG 17.80 17.98 155 4 -0.56%
M3 Inc. 11.50 11.60 1 1 +5.45%
M6 Métropole Télévision S.A. 11.88 11.90 1 1 +0.17%
Macerich Co., The 15.58 15.81 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 142.00 146.00 0 0 0.00%
Macquarie Group Ltd. 111.02 112.58 0 0 0.00%
MacroGenics Inc. 1.291 1.344 0 0 0.00%
Macy's Inc. 19.682 19.876 0 0 0.00%
Madison Square Garden Sports 204.00 208.00 3 1 0.00%
Madrigal Pharmaceuticals Inc. 462.40 471.60 3 1 -0.24%
Magellan Aerospace Corp. 11.30 11.40 0 0 0.00%
Magellan Financial Group Ltd. 5.30 5.40 2 2 +0.95%
Magic Softw. Enterprises Ltd. 22.60 23.20 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.149 0.173 0 0 0.00%
Magna International Inc. 45.86 46.19 537 15 +0.33%
Magna Mining Inc. 1.61 1.66 445 1 +1.84%
Magnachip Semiconductor Corp. 2.16 2.22 0 0 0.00%
Magnera Corp. 12.50 12.70 0 0 0.00%
Magnite Inc. 14.26 14.47 0 0 0.00%
Magnora ASA 1.67 1.698 4 800 3 +4.65%
Magnum Ice Cream Co.N.V. 13.548 13.552 22 420 168 -0.06%
Main Street Capital Corp. 51.77 52.28 1 724 28 +1.44%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.92 1.93 1 602 3 -0.31%
Majestic Gold Corp. 0.091 0.102 0 0 0.00%
MakeMyTrip Ltd. 71.80 72.50 53 1 -0.25%
Makita Corp. 25.74 26.06 0 0 0.00%
Malibu Boats Inc. 24.80 25.04 26 1 -0.16%
Man Group Ltd. 2.52 2.54 14 242 11 0.00%
Manchester United PLC Cl.A 12.94 13.19 0 0 0.00%
Mandatum OYJ 6.678 6.68 400 2 +1.40%
Manganese X Energy Corp. 0.0652 0.0702 0 0 0.00%
Manhattan Associates Inc. 150.00 152.00 0 0 0.00%
Manitou B.F. S.A. 19.10 19.18 0 0 0.00%
Manitowoc Co. Inc. 10.90 11.00 0 0 0.00%
MannKind Corp. 5.02 5.138 0 0 0.00%
ManpowerGroup Inc. 25.80 26.40 0 0 0.00%
Manulife Financial Corp. 30.32 30.61 0 0 0.00%
Mapfre S.A. 4.244 4.248 19 619 23 +0.90%
Maple Leaf Foods Inc. 15.30 15.40 0 0 0.00%
Mapletree Pan Asia Commercial 0.9041 0.9966 0 0 0.00%
Marathon Digital Holdings Inc.  8.566 8.617 17 830 63 +1.11%
Marathon Petroleum Corp. 147.42 148.88 7 1 -1.29%
Maravai LifeSciences Hldgs Inc Cl.A 2.92 3.00 0 0 0.00%
Marimaca Copper Corp. 7.05 7.10 0 0 0.00%
MarineMax Inc. 20.76 20.96 0 0 0.00%
Markel Group Inc. 1 829.00 1 849.00 11 3 +0.71%
MarketAxess Holdings Inc. 155.35 157.65 0 0 0.00%
Marks & Spencer Group PLC 3.754 3.812 0 0 0.00%
Marqeta Inc. Cl.A 4.14 4.24 0 0 0.00%
Marriott International Inc. 264.20 266.15 29 5 -0.25%
Marriott Vacat.Worldwide Corp. 49.00 50.50 0 0 0.00%
Marsh & McLennan Cos. Inc. 158.95 160.50 53 3 +0.09%
Marston's PLC 0.656 0.668 0 0 0.00%
Martin Marietta Materials Inc. 529.40 531.80 0 0 0.00%
Marubeni Corp. 22.905 22.925 930 12 -2.18%
Marui Group Co. Ltd. 17.70 18.00 0 0 0.00%
Maruwa Co. Ltd 222.50 227.50 5 1 -0.88%
Marvell Technology Inc. 70.88 71.24 3 111 49 +2.34%
Marzetti Co., The 147.00 151.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 149.00 153.00 160 5 -0.66%
Masco Corp. 55.62 56.00 0 0 0.00%
Masimo Corp. 115.15 116.95 0 0 0.00%
Mason Resources Inc. 0.0566 0.0642 0 0 0.00%
MasTec Inc. 176.00 182.00 0 0 0.00%
Masterbeef Group. 5.20 5.30 0 0 0.00%
MasterBrand Inc. 9.75 9.85 0 0 0.00%
MasterCard Inc.  482.80 483.25 381 46 +0.34%
Masterflex AG 13.70 13.95 279 2 0.00%
Matador Resources Co. 36.40 37.20 0 0 0.00%
Matador Technologies Inc. 0.091 0.0945 0 0 0.00%
Match Group Inc. 27.73 28.00 0 0 0.00%
Materialise N.V. 4.62 4.66 3 508 4 +0.43%
Materion Corp. 105.00 107.00 0 0 0.00%
MATERNUS-Kliniken AG 0.955 0.965 0 0 0.00%
Mativ Holdings Inc. 10.50 10.70 0 0 0.00%
Matrix Service Co. 9.95 10.20 0 0 0.00%
Matsa Resources Ltd. 0.059 0.0648 15 000 2 +4.85%
Matson Inc. 105.00 107.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.40 4.52 0 0 0.00%
Mattel Inc. 17.355 17.525 0 0 0.00%
Matthews International Corp. Class A 23.00 23.46 0 0 0.00%
Mattr Corp. 4.80 4.96 0 0 0.00%
MAX Automation SE 3.99 4.00 450 1 -0.99%
Max Power Mining Corp. 0.351 0.36 21 360 17 +5.88%
MAX Resource Corp. 0.0512 0.0746 0 0 0.00%
MaxCyte Inc. 1.25 1.30 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.74 2.84 0 0 0.00%
Maximus Inc. 75.50 77.00 0 0 0.00%
MaxLinear Inc. 14.405 14.645 0 0 0.00%
Maxus Mining Inc. 0.965 0.975 83 699 46 +3.72%
Mayr-Melnhof Karton AG 82.60 83.50 199 7 -1.67%
Mayville Engineering Co. Inc. 15.00 15.30 0 0 0.00%
Mazda Motor Corp. 6.372 6.50 3 571 5 +2.39%
MBB SE 193.20 194.00 531 20 -0.82%
MBIA Inc. 6.25 6.35 0 0 0.00%
MC Grath Rent Corp. 90.00 92.00 0 0 0.00%
McCormick & Co. Inc. 58.54 59.08 1 403 8 +0.14%
McDonald s Hldg Co.(Jap.) Ltd. 35.60 36.00 0 0 0.00%
McDonalds Corp.  272.35 273.05 1 256 81 +0.59%
McEwen Inc. 16.10 16.30 719 4 0.00%
MCF Energy Ltd. 0.0179 0.0255 0 0 0.00%
McGraw Hill Inc. 14.10 14.40 0 0 0.00%
McKesson Corp. 688.60 691.80 23 5 +0.58%
MDU Resources Group Inc. 16.40 16.80 134 1 -1.21%
ME Group International PLC 1.81 1.84 1 000 1 +1.66%
Mears Group Plc 4.155 4.265 0 0 0.00%
Mebuki Financial Group Inc. 5.70 5.85 0 0 0.00%
Medaro Mining Corp. 0.111 0.136 940 1 -5.93%
MediaCo Holding Inc. 0.60 0.625 0 0 0.00%
Medibank Private Ltd. 2.66 2.74 0 0 0.00%
Medical Properties Trust Inc. 4.2555 4.2995 200 1 -0.32%
MEDICLIN AG 3.60 3.68 80 1 -3.78%
Medicover AB 19.68 19.86 16 2 -0.31%
Medifast Inc. 10.425 10.525 0 0 0.00%
Medigene AG 0.023 0.033 246 3 -26.58%
Medincell S.A. 25.72 25.78 411 5 +0.08%
Mediobanca - Bca Cred.Fin. SpA 17.27 17.275 435 4 +1.49%
Medios AG 13.02 13.06 1 257 9 0.00%
Medipal Holdings Corp. 15.10 15.50 0 0 0.00%
Medipharm Labs Corp. 0.0398 0.0468 0 0 0.00%
Medley Inc. 13.00 13.30 0 0 0.00%
MedMira Inc. 0.037 0.048 0 0 0.00%
medondo holding AG 0.302 0.328 0 0 0.00%
Medpace Holdings Inc. 473.60 479.20 0 0 0.00%
Medtronic PLC 83.77 84.14 643 11 +0.01%
Mega Uranium Ltd. 0.2235 0.247 0 0 0.00%
Meidensha Corp. 29.60 29.80 85 1 +1.34%
Meiji Holdings Co.Ltd. 18.50 18.90 0 0 0.00%
MeiraGTx Holdings PLC 6.80 7.10 0 0 0.00%
Meitu Inc. 0.785 0.815 0 0 0.00%
Meituan 10.978 11.12 3 622 18 +0.47%
Melco Intl Development Ltd. 0.46 0.505 0 0 0.00%
Melco Resorts & Entmt Ltd. 6.55 6.70 0 0 0.00%
Melexis N.V. 55.90 55.95 58 2 +0.09%
Meliá Hotels International 7.63 7.635 1 630 11 +0.59%
Melrose Industries PLC 6.306 6.388 1 1 +0.73%
Mensch u. Maschine Software SE 44.25 44.45 1 164 15 +1.96%
Mercadolibre Inc.  1 639.60 1 645.60 162 47 +0.78%
Mercedes-Benz Group AG  59.67 59.68 45 754 293 -0.43%
Mercer International Inc. 1.65 1.69 3 031 1 +0.61%
Mercialys 10.52 10.54 977 3 +1.15%
Merck & Co. Inc.  85.20 85.90 4 961 92 +1.54%
Merck KGaA  118.25 118.35 4 832 76 -0.59%
Mercury General Corp. 79.00 80.50 0 0 0.00%
Mercury Systems Inc. 58.50 60.50 0 0 0.00%
Meren Energy Inc. 1.072 1.11 0 0 0.00%
Mereo Biopharma Group Ltd. ADRs 1.655 1.76 606 1 +3.36%
Meridian Mining PLC 0.8695 0.88 3 200 1 +2.65%
Merit Medical Systems Inc. 74.00 75.50 0 0 0.00%
Meritage Homes Corp. 58.00 59.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.00 18.20 0 0 0.00%
Merlin Properties SOCIMI S.A. 11.94 11.96 477 12 +0.84%
Mersana Therapeutics Inc. 24.60 25.20 0 0 0.00%
Mersen S.A. 21.65 21.70 182 2 0.00%
Merus N.V. 82.00 83.50 0 0 0.00%
Mesa Air Group Inc. 16.64 17.46 0 0 0.00%
Mesa Laboratories Inc. 67.50 69.00 0 0 0.00%
Mesoblast Ltd. 1.54 1.59 2 000 2 -2.53%
Meta Platforms Inc.  557.30 557.60 3 270 165 +0.71%
Meta Wolf AG 3.36 3.40 693 1 -6.08%
Metal Powder Works Ltd. 1.144 1.178 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.52 6.55 100 2 -0.91%
Metallic Minerals Corp. 0.218 0.233 9 400 3 +4.02%
Metallium Ltd. 0.444 0.446 154 838 61 -1.76%
Metallurgical Corp. of China 0.195 0.22 0 0 0.00%
Metallus Inc. 16.30 16.50 0 0 0.00%
Metalpha Technology Hold. Ltd. 1.99 2.08 0 0 0.00%
Metals X Ltd. 0.567 0.589 41 763 5 +2.61%
Metalsource Mining Inc. 0.184 0.192 8 009 1 -4.57%
MetalsTech Ltd. 0.138 0.144 19 772 3 +1.05%
Metaplanet Inc. 2.23 2.25 115 973 115 +4.65%
Metasphere Labs Inc. 0.0395 0.043 3 1 -7.14%
Metavista3D Inc.  0.404 0.418 1 195 057 353 -21.90%
Metcash Ltd. 1.84 1.88 0 0 0.00%
Meteoric Resources N.L. 0.073 0.077 110 806 10 -12.50%
Methanex Corp. 33.00 33.60 0 0 0.00%
Methode Electronics Inc. 5.65 5.75 0 0 0.00%
Metlen Energy & Metals PLC 41.60 42.36 708 7 +2.71%
MetLife Inc. 69.96 71.01 0 0 0.00%
Metro Inc. 61.54 61.88 50 1 -0.16%
Metro Mining Ltd. 0.0365 0.039 0 0 0.00%
Metrovacesa S.A. 10.85 10.90 3 103 5 +0.92%
Metso Oyj 14.44 14.445 47 1 +1.23%
Metsä Board Oyj 2.894 2.912 0 0 0.00%
Mettler-Toledo Intl Inc. 1 178.50 1 189.50 0 0 0.00%
MeVis Medical Solutions AG 24.80 25.60 0 0 0.00%
Mexco Energy Corp. 8.60 9.00 0 0 0.00%
MFA Financial Inc. 8.146 8.308 0 0 0.00%
MFE-MediaForEurope N.V. 4.00 4.01 4 010 4 -0.10%
MFE-MediaForEurope N.V. 2.952 2.956 2 518 6 -0.81%
MGE Energy Inc. 69.50 70.00 0 0 0.00%
MGIC Investment Corp. 25.00 25.20 0 0 0.00%
MGM China Holdings Ltd. 1.66 1.70 0 0 0.00%
MGM Resorts International 30.865 31.17 0 0 0.00%
MGP Ingredients Inc. (New) 21.28 21.58 0 0 0.00%
MGX Resources Ltd. 0.234 0.242 0 0 0.00%
Miami International Hldgs Inc. 37.20 38.20 0 0 0.00%
Miata Metals Corp. 0.252 0.272 14 000 3 -6.20%
Microbot Medical Inc. 1.761 1.812 1 371 2 +2.41%
Microchip Technology Inc. 54.84 55.24 604 7 +1.21%
Micron Technology Inc.  217.05 217.35 62 885 823 +13.07%
Micronics Japan Co. Ltd. 32.60 33.20 56 3 +1.22%
MicroPort CardioFlow Medtech 0.113 0.136 0 0 0.00%
Microport Scientific Corp. 1.18 1.22 787 1 +13.08%
Microsoft Corp.  408.60 408.95 6 417 313 +0.76%
Microvast Holdings Inc. 2.402 2.462 5 206 5 +1.87%
Microvision Inc. (Wash.) 0.7513 0.7701 11 000 2 +1.13%
Mid-America Apartm. Comm. Inc. 116.95 117.50 19 2 +0.13%
MidCap Financial Invest. Corp. 9.95 10.00 0 0 0.00%
Middleby Corp., The 122.00 125.00 0 0 0.00%
Midea Group Co. Ltd. 9.35 9.75 1 131 2 0.00%
Midnight Sun Mining Corp. 0.7948 0.8149 0 0 0.00%
MilDef Group AB 11.28 11.29 1 011 9 +1.37%
Military Metals Corp. 0.201 0.209 7 000 4 +0.49%
Millennial Potash Corp. 2.16 2.20 2 236 3 +1.89%
MillerKnoll Inc. 15.90 16.30 350 1 +7.33%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.206 0.212 14 935 5 +5.00%
Minaurum Gold Inc. 0.233 0.253 0 0 0.00%
Mind Medicine (MindMed) Inc. 10.20 10.40 355 4 -0.77%
MIND Technology Inc. 6.25 6.45 0 0 0.00%
MindWalk Holdings Corp. 1.50 1.57 0 0 0.00%
Minebea Mitsumi Inc. 16.80 17.20 0 0 0.00%
MineHub Technologies Inc. 0.51 0.555 0 0 0.00%
Minera Alamos Inc. 0.25 0.262 30 003 3 +0.79%
Mineral Resources Ltd. 29.45 29.755 2 1 -0.54%
Minerva Neurosciences Inc. 3.20 3.30 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.50 16.80 145 1 -2.33%
MINISO Group Holding Ltd. Cl.A 4.04 4.28 100 1 -1.84%
Mink Therapeutics Inc. 9.85 10.20 0 0 0.00%
Mips AB 31.78 31.92 258 4 +0.38%
MIRA Pharmaceuticals Inc. 1.24 1.30 0 0 0.00%
Mirion Technologies Inc. 19.70 20.20 36 2 +1.53%
Mirum Pharmaceuticals Inc. 58.00 60.00 0 0 0.00%
Mirvac Group 1.15 1.19 0 0 0.00%
Mission Produce Inc. 11.20 11.30 0 0 0.00%
Mister Spex SE 1.265 1.28 1 255 5 -1.17%
Mistras Group Inc. 10.50 10.70 0 0 0.00%
Misumi Group Inc. 13.30 13.60 8 1 +0.76%
Mitek Systems Inc. 8.695 8.865 0 0 0.00%
Mitsubishi Chemical Group Corp 4.826 4.923 0 0 0.00%
Mitsubishi Corp. 19.774 19.778 636 2 +1.79%
Mitsubishi Electric Corp. 24.89 25.26 473 7 +0.24%
Mitsubishi Estate Co. Ltd. 20.60 21.00 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 15.00 15.40 0 0 0.00%
Mitsubishi HC Capital Inc. 6.75 7.00 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 20.735 21.155 798 7 -1.40%
Mitsubishi Logistics Corp. 6.30 6.35 1 000 1 +0.81%
Mitsubishi Materials Corp. 18.10 18.30 0 0 0.00%
Mitsubishi Motors Corp. 1.966 2.007 0 0 0.00%
Mitsubishi UFJ Finl Grp Inc. 13.246 13.39 2 528 10 +0.17%
Mitsubishi UFJ Finl Grp Inc. 13.10 13.40 0 0 0.00%
Mitsui & Co. Ltd. 24.27 24.37 1 474 10 -0.37%
Mitsui Chemicals Inc. 20.80 21.40 0 0 0.00%
Mitsui E&S Co. Ltd. 27.80 28.00 392 7 -6.08%
Mitsui Fudosan Co. Ltd. 9.60 9.80 200 1 +0.52%
Mitsui Kinzoku Co. Ltd. 92.50 93.50 131 2 -3.63%
Mitsui O.S.K. Lines Ltd. 24.68 25.04 137 2 +1.83%
Mizuho Financial Group Inc. 31.06 31.105 15 1 +0.62%
Mizuho Financial Group Inc. ADRs 6.10 6.25 0 0 0.00%
Mkango Resources Ltd. 0.52 0.545 0 0 0.00%
MKS Inc. 129.00 129.90 57 2 +1.26%
MLP SE 6.82 6.85 7 639 19 +0.88%
MMG Ltd. 0.88 0.92 1 505 5 +1.66%
Moberg Pharma AB 0.8005 0.8205 0 0 0.00%
Mobilezone Holding AG 13.44 13.50 4 1 +2.12%
Mobimo Holding AG 383.50 384.00 0 0 0.00%
MOBOTIX AG 0.55 0.575 2 115 2 -0.85%
Mobvista Inc. 1.58 1.67 5 1 -5.33%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.585 0.62 0 0 0.00%
Modern Plant Based Foods Inc. 0.0436 0.0516 710 3 -0.91%
Modern Times Group MTG AB 10.24 10.25 0 0 0.00%
Moderna Inc.  25.95 26.04 4 670 34 -0.02%
Modine Manufacturing Co. 109.80 110.85 216 6 +0.27%
Moelis & Co. 59.00 61.00 0 0 0.00%
Mogo Inc. 0.92 0.98 0 0 0.00%
Mogotes Metals Inc. 0.1655 0.174 6 400 1 +6.95%
Mohawk Industries Inc. 93.50 94.00 0 0 0.00%
Molecular Partners AG ADS 3.50 3.60 0 0 0.00%
Molina Healthcare Inc. 138.00 139.30 66 1 +0.04%
Molson Coors Beverage Co. 40.99 41.39 0 0 0.00%
Monadelphous Group Ltd. 14.70 14.90 11 1 -2.00%
Monarch Casino & Resort Inc. 84.00 86.00 0 0 0.00%
Moncler S.r.l. 56.70 56.72 1 417 19 +0.78%
Monday.com Ltd. 123.55 126.00 135 4 +2.19%
Mondelez International Inc. Class A 45.73 45.995 2 344 37 +0.33%
Mondi PLC 10.10 10.20 577 4 0.00%
Monex Group Inc. 3.82 3.88 10 732 2 0.00%
MongoDB Inc. 354.70 357.30 3 2 +0.71%
Mongolian Mining Corp. 1.12 1.21 0 0 0.00%
Monolithic Power Systems Inc. 783.80 791.40 1 1 -0.08%
Monopar Therapeutics Inc. 57.00 59.00 0 0 0.00%
MonotaRO Co. Ltd. 13.00 13.30 0 0 0.00%
Monro Inc. 18.20 18.60 0 0 0.00%
Monster Beverage Corp. 63.51 64.01 157 8 +0.25%
Montage Gold Corp. 5.70 5.85 15 693 6 +0.88%
Montrose Environmental Grp Inc 21.40 21.80 1 1 0.00%
Monument Mining Ltd. 0.68 0.705 6 333 6 -1.45%
Mony Group PLC 2.11 2.15 0 0 0.00%
Moody's Corp. 424.00 429.20 12 3 +0.80%
Moog Inc. Registered Shares Class A 207.40 209.40 0 0 0.00%
Morgan Stanley 149.90 150.90 666 25 +0.66%
Morningstar Inc. 181.00 185.00 0 0 0.00%
Mosaic Co., The 20.585 20.89 4 316 18 +1.20%
MOTA-ENGIL SGPS S.A. 4.848 4.856 1 988 12 +2.70%
Motorcar Parts of America Inc. 10.90 11.10 0 0 0.00%
Motorola Solutions Inc. 319.10 320.30 43 4 +0.09%
Mountain Alliance AG 2.40 2.52 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.007 0.0118 500 1 -37.50%
Movado Group Inc. 18.30 18.90 0 0 0.00%
Mowi ASA 19.90 19.93 3 977 14 +0.05%
MP Materials Corp. 44.20 44.80 1 600 35 +0.90%
MPC Container Ships ASA 1.4605 1.4695 28 937 8 -0.27%
MPC Münchmeyer Peters.Cap.AG 4.87 4.96 1 005 3 -1.22%
MPH Health Care AG 24.20 24.40 220 2 0.00%
Mr. Price Group Ltd. 9.10 9.35 1 050 3 +2.19%
MS Industrie AG 1.18 1.23 4 1 +2.48%
MS&AD Insurance Grp Hldgs Inc. 20.40 20.80 0 0 0.00%
MSA Safety Inc. 134.00 137.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 73.08 74.16 68 1 +1.17%
MSCI Inc. Shares A 478.20 480.50 314 15 -0.02%
MTN Group Ltd. 7.95 8.10 105 2 -1.80%
MTR Corporation Ltd. 3.22 3.34 0 0 0.00%
MTU Aero Engines AG  351.60 351.80 424 31 +0.80%
MTY Food Group Inc. 23.00 23.30 0 0 0.00%
Mueller Industries Inc. 95.50 97.00 0 0 0.00%
Mueller Water Products Inc. Shares Series A 21.00 21.40 0 0 0.00%
Multitude AG 5.90 5.97 1 140 3 +0.42%
Munters Group AB 16.13 16.19 151 8 -0.25%
Murano Global Investments Ltd. Reg. Shares o.N. 0.635 0.655 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.285 17.295 15 1 -0.23%
Murphy Oil Corp. 27.40 27.80 0 0 0.00%
Murphy USA Inc. 346.00 352.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 13.50 13.80 0 0 0.00%
Mutares SE & Co. KGaA  28.85 28.95 8 359 47 +0.70%
mVISE AG 5.05 5.82 0 0 0.00%
MVV Energie AG 30.60 30.70 2 254 13 -0.97%
mwb fairtrade Wphdlsbank AG 8.95 9.05 1 898 7 -1.10%
Mycronic AB 19.70 19.74 0 0 0.00%
Mühlbauer Holding AG 38.40 39.60 271 4 -2.04%
Müller - Die lila Logistik SE 4.92 5.20 0 0 0.00%
Münchener Rückvers.-Ges. AG  549.40 549.60 6 338 313 -0.25%
Myomo Inc. 0.801 0.837 40 1 +4.44%
MYR Group Inc. (Del.) 179.00 184.00 0 0 0.00%
Myriad Genetics Inc. 5.85 6.00 0 0 0.00%
Myriad Uranium Corp. 0.199 0.206 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)