All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 156.70 158.25 2 1 -0.38%
M&G Prudential PLC 2.96 3.008 1 401 3 -0.40%
M/I Homes Inc. 106.55 107.55 0 0 0.00%
M1 Kliniken AG 15.78 15.90 851 7 +1.15%
M3 Inc. 13.90 14.20 0 0 0.00%
M6 Métropole Télévision S.A. 11.96 11.98 4 2 +0.17%
Macerich Co., The 14.24 14.45 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 135.00 138.00 0 0 0.00%
Macquarie Group Ltd. 105.22 106.80 0 0 0.00%
MacroGenics Inc. 1.315 1.347 0 0 0.00%
Macy's Inc. 16.776 16.942 1 1 -0.39%
Madison Square Garden Sports 183.00 188.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 478.30 487.90 0 0 0.00%
Magellan Aerospace Corp. 10.40 10.60 0 0 0.00%
Magellan Financial Group Ltd. 5.15 5.25 0 0 0.00%
Magic Softw. Enterprises Ltd. 19.70 20.20 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.102 0.126 0 0 0.00%
Magna International Inc. 41.03 41.25 2 2 -0.34%
Magna Mining Inc. 1.59 1.64 0 0 0.00%
Magnachip Semiconductor Corp. 1.96 2.00 0 0 0.00%
Magnera Corp. 6.90 7.00 0 0 0.00%
Magnite Inc. 11.495 11.665 0 0 0.00%
Magnora ASA 1.624 1.65 1 1 -0.85%
Main Street Capital Corp. 49.115 49.495 173 6 -0.25%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.91 1.924 0 0 0.00%
Majestic Gold Corp. 0.0965 0.105 0 0 0.00%
MakeMyTrip Ltd. 63.74 64.36 16 2 -0.16%
Makita Corp. 23.34 23.62 101 2 -1.93%
Malibu Boats Inc. 21.26 21.46 0 0 0.00%
Man Group Ltd. 2.28 2.30 0 0 0.00%
Manchester United PLC Cl.A 13.24 13.50 0 0 0.00%
Mandatum OYJ 6.268 6.27 0 0 0.00%
Manganese X Energy Corp. 0.068 0.0778 1 000 1 -8.97%
Manhattan Associates Inc. 148.00 150.00 0 0 0.00%
Manitou B.F. S.A. 17.76 17.88 0 0 0.00%
Manitowoc Co. Inc. 9.05 9.20 0 0 0.00%
MannKind Corp. 4.311 4.441 0 0 0.00%
ManpowerGroup Inc. 23.80 24.20 2 1 -0.83%
Manulife Financial Corp. 28.86 29.14 2 1 -0.52%
Mapfre S.A. 3.962 3.966 19 5 +0.56%
Maple Leaf Foods Inc. 15.40 15.50 0 0 0.00%
Mapletree Pan Asia Commercial 0.9001 0.9923 0 0 0.00%
Marathon Digital Holdings Inc.  10.002 10.20 5 876 27 -0.45%
Marathon Petroleum Corp. 169.60 171.30 11 2 -1.78%
Maravai LifeSciences Hldgs Inc Cl.A 3.12 3.18 0 0 0.00%
Marimaca Copper Corp. 6.60 6.85 158 1 +1.48%
MarineMax Inc. 19.47 19.65 0 0 0.00%
Markel Group Inc. 1 764.00 1 784.00 2 1 -0.51%
MarketAxess Holdings Inc. 147.85 150.00 1 1 -1.07%
Marks & Spencer Group PLC 3.89 3.95 1 1 -1.27%
Marqeta Inc. Cl.A 4.08 4.18 0 0 0.00%
Marriott International Inc. 243.60 245.40 2 1 -0.35%
Marriott Vacat.Worldwide Corp. 39.60 40.80 0 0 0.00%
Marsh & McLennan Cos. Inc. 154.95 156.45 0 0 0.00%
Marston's PLC 0.52 0.535 0 0 0.00%
Martin Marietta Materials Inc. 511.80 514.20 1 1 -0.12%
Marubeni Corp. 20.90 21.11 850 3 -0.14%
Marui Group Co. Ltd. 17.30 17.60 0 0 0.00%
Maruwa Co. Ltd 236.00 241.50 0 0 0.00%
Marvell Technology Inc. 67.51 67.78 5 283 35 -0.59%
Marzetti Co., The 145.00 149.00 1 1 -0.68%
Masch. Berth. Hermle AG VZ 148.50 150.00 427 10 +1.69%
Masco Corp. 50.92 51.26 0 0 0.00%
Masimo Corp. 123.35 125.30 1 1 -0.72%
Mason Resources Inc. 0.0552 0.0598 0 0 0.00%
MasTec Inc. 166.00 170.00 1 1 -1.78%
Masterbeef Group. 5.75 5.90 0 0 0.00%
MasterBrand Inc. 8.10 8.20 0 0 0.00%
MasterCard Inc.  455.05 455.85 851 53 +0.18%
Masterflex AG 12.60 12.80 862 5 -1.95%
Matador Resources Co. 35.20 36.00 9 1 -1.12%
Matador Technologies Inc. 0.118 0.122 0 0 0.00%
Match Group Inc. 27.10 27.365 0 0 0.00%
Materialise N.V. 5.35 5.40 75 1 +0.93%
Materion Corp. 97.00 99.50 1 1 -1.52%
MATERNUS-Kliniken AG 1.06 1.10 38 3 +4.50%
Mativ Holdings Inc. 10.20 10.40 0 0 0.00%
Matrix Service Co. 9.60 9.85 0 0 0.00%
Matsa Resources Ltd. 0.0512 0.0582 21 042 2 -1.92%
Matson Inc. 89.00 91.00 1 1 -1.66%
Matsui Securities Co. Ltd. 4.36 4.48 0 0 0.00%
Mattel Inc. 16.10 16.255 0 0 0.00%
Matthews International Corp. Class A 21.00 21.42 0 0 0.00%
Mattr Corp. 4.74 4.92 0 0 0.00%
MAX Automation SE 5.20 5.40 0 0 0.00%
Max Power Mining Corp. 0.38 0.402 3 046 4 -0.26%
MAX Resource Corp. 0.0592 0.0642 0 0 0.00%
MaxCyte Inc. 1.45 1.51 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.56 2.65 0 0 0.00%
Maximus Inc. 67.50 69.00 0 0 0.00%
MaxLinear Inc. 11.225 11.41 0 0 0.00%
Maxus Mining Inc. 0.625 0.655 11 724 17 0.00%
Mayr-Melnhof Karton AG 71.80 72.40 514 5 -1.10%
Mayville Engineering Co. Inc. 13.20 13.50 0 0 0.00%
Mazda Motor Corp. 5.812 5.896 0 0 0.00%
MBB SE 176.60 177.40 61 5 -0.45%
MBIA Inc. 6.55 6.65 0 0 0.00%
MC Grath Rent Corp. 81.50 83.50 1 1 -1.21%
McCormick & Co. Inc. 56.02 56.56 1 1 -0.39%
McDonald s Hldg Co.(Jap.) Ltd. 34.60 35.20 1 1 0.00%
McDonalds Corp.  262.70 263.45 243 18 -0.15%
McEwen Inc. 14.90 15.30 0 0 0.00%
MCF Energy Ltd. 0.0251 0.0296 0 0 0.00%
McGraw Hill Inc. 14.00 14.30 0 0 0.00%
McKesson Corp. 742.60 746.00 7 2 -0.11%
MDU Resources Group Inc. 17.40 17.90 0 0 0.00%
ME Group International PLC 1.75 1.79 0 0 0.00%
Mears Group Plc 3.97 4.06 0 0 0.00%
Mebuki Financial Group Inc. 5.15 5.25 0 0 0.00%
Medaro Mining Corp. 0.115 0.138 40 1 -9.45%
MediaCo Holding Inc. 0.815 0.855 0 0 0.00%
Medibank Private Ltd. 2.64 2.72 0 0 0.00%
Medical Properties Trust Inc. 4.387 4.453 1 304 6 +1.01%
MEDICLIN AG 3.42 3.50 9 2 0.00%
Medicover AB 20.80 20.95 48 3 -0.71%
Medifast Inc. 9.622 9.718 1 1 -0.37%
Medigene AG 0.0314 0.039 626 4 -10.29%
Medincell S.A. 30.02 30.10 0 0 0.00%
Mediobanca - Bca Cred.Fin. SpA 17.21 17.225 1 1 -0.12%
Medios AG 14.26 14.32 1 429 9 +1.42%
Medipal Holdings Corp. 14.20 14.60 0 0 0.00%
Medipharm Labs Corp. 0.0368 0.0436 500 1 -11.48%
Medley Inc. 14.00 14.40 0 0 0.00%
MedMira Inc. 0.037 0.0495 0 0 0.00%
medondo holding AG 0.414 0.472 0 0 0.00%
Medpace Holdings Inc. 507.20 513.00 1 1 -0.51%
Medtronic PLC 86.80 87.35 2 140 14 +0.79%
Mega Uranium Ltd. 0.22 0.243 1 000 1 -3.93%
Meidensha Corp. 31.20 31.80 0 0 0.00%
Meiji Holdings Co.Ltd. 17.60 18.00 0 0 0.00%
MeiraGTx Holdings PLC 6.55 6.85 0 0 0.00%
Meitu Inc. 0.885 0.915 76 218 7 +9.70%
Meituan 10.808 10.942 1 380 8 -1.33%
Melco Intl Development Ltd. 0.51 0.555 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.70 7.85 0 0 0.00%
Melexis N.V. 52.80 52.90 296 6 -0.47%
Meliá Hotels International 6.905 6.91 75 6 -0.50%
Melrose Industries PLC 6.804 6.91 0 0 0.00%
Mensch u. Maschine Software SE 40.35 40.65 105 4 -0.37%
Mercadolibre Inc.  1 788.00 1 793.80 35 14 +0.60%
Mercedes-Benz Group AG  56.52 56.53 6 349 121 +0.28%
Mercer International Inc. 1.33 1.36 51 2 -2.22%
Mercialys 10.58 10.62 0 0 0.00%
Merck & Co. Inc.  83.40 83.60 1 025 27 +0.36%
Merck KGaA  109.95 110.05 5 214 87 -1.92%
Mercury General Corp. 76.50 77.50 0 0 0.00%
Mercury Systems Inc. 58.00 59.00 0 0 0.00%
Meren Energy Inc. 1.096 1.136 720 2 -1.07%
Mereo Biopharma Group Ltd. ADRs 1.565 1.645 0 0 0.00%
Meridian Mining UK Societas 0.852 0.874 2 136 3 +2.14%
Merit Medical Systems Inc. 72.00 73.50 0 0 0.00%
Meritage Homes Corp. 56.50 57.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 19.10 19.20 1 1 -0.52%
Merlin Properties SOCIMI S.A. 12.52 12.54 95 3 -1.18%
Mersana Therapeutics Inc. 23.60 24.00 2 1 -1.67%
Mersen S.A. 21.30 21.40 1 1 -0.23%
Merus N.V. 82.00 83.50 0 0 0.00%
Mesa Air Group Inc. 1.35 1.41 0 0 0.00%
Mesa Laboratories Inc. 60.50 61.50 0 0 0.00%
Mesoblast Ltd. 1.24 1.32 0 0 0.00%
Meta Platforms Inc.  515.60 516.10 1 543 147 -0.10%
Meta Wolf AG 3.54 3.66 0 0 0.00%
Metalla Royalty&Streaming Ltd. 5.84 5.95 1 1 -0.17%
Metallic Minerals Corp. 0.1875 0.207 7 500 4 +4.55%
Metallium Ltd. 0.378 0.38 19 941 9 -2.56%
Metallurgical Corp. of China 0.234 0.262 0 0 0.00%
Metallus Inc. 13.50 13.70 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.56 2.68 0 0 0.00%
Metals X Ltd. 0.44 0.4695 0 0 0.00%
Metalsource Mining Inc. 0.25 0.262 0 0 0.00%
MetalsTech Ltd. 0.1485 0.1545 0 0 0.00%
Metaplanet Inc. 2.03 2.04 101 723 52 +2.00%
Metasphere Labs Inc. 0.072 0.0815 1 041 1 -6.49%
Metavista3D Inc.  0.82 0.84 6 601 8 +0.61%
Metcash Ltd. 2.16 2.18 0 0 0.00%
Meteoric Resources N.L. 0.0885 0.104 0 0 0.00%
Methanex Corp. 30.20 30.80 0 0 0.00%
Methode Electronics Inc. 5.95 6.05 0 0 0.00%
Metlen Energy & Metals PLC 40.66 41.40 32 1 +1.13%
MetLife Inc. 64.70 65.66 0 0 0.00%
Metro Inc. 60.14 60.68 1 1 -0.56%
Metro Mining Ltd. 0.0385 0.0415 0 0 0.00%
Metrovacesa S.A. 11.10 11.20 0 0 0.00%
Metso Oyj 13.525 13.53 0 0 0.00%
Metsä Board Oyj 2.726 2.74 1 1 -0.37%
Mettler-Toledo Intl Inc. 1 201.00 1 212.50 1 1 -0.50%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.50 7.85 0 0 0.00%
MFA Financial Inc. 7.71 7.864 1 1 -1.00%
MFE-MediaForEurope N.V. 3.958 3.966 0 0 0.00%
MFE-MediaForEurope N.V. 2.944 2.95 1 200 2 -1.01%
MGE Energy Inc. 71.00 71.50 0 0 0.00%
MGIC Investment Corp. 24.00 24.20 0 0 0.00%
MGM China Holdings Ltd. 1.75 1.79 0 0 0.00%
MGM Resorts International 27.03 27.295 2 1 -0.35%
MGP Ingredients Inc. (New) 20.56 20.84 0 0 0.00%
Miami International Hldgs Inc. 39.80 40.80 0 0 0.00%
Miata Metals Corp. 0.302 0.316 99 758 15 -8.28%
Microbot Medical Inc. 1.698 1.749 601 2 -2.02%
Microchip Technology Inc. 43.905 44.23 22 3 -0.11%
Micron Technology Inc.  197.52 197.82 4 587 103 +0.08%
Micronics Japan Co. Ltd. 33.40 34.20 0 0 0.00%
MicroPort CardioFlow Medtech 0.115 0.139 0 0 0.00%
Microport Scientific Corp. 1.12 1.18 0 0 0.00%
Microsoft Corp.  425.40 425.90 5 217 234 -0.21%
Microvast Holdings Inc. 3.158 3.228 0 0 0.00%
Microvision Inc. (Wash.) 0.8321 0.8506 25 392 7 +4.42%
Mid-America Apartm. Comm. Inc. 112.45 112.95 0 0 0.00%
MidCap Financial Invest. Corp. 9.90 10.00 0 0 0.00%
Middleby Corp., The 96.50 99.50 0 0 0.00%
Midea Group Co. Ltd. 9.50 9.65 52 2 0.00%
Midnight Sun Mining Corp. 0.7861 0.806 0 0 0.00%
MilDef Group AB 11.36 11.37 433 4 -1.64%
Military Metals Corp. 0.242 0.259 2 000 1 -1.19%
Millennial Potash Corp. 1.78 1.86 1 440 2 -2.19%
MillerKnoll Inc. 11.80 12.20 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.242 0.248 0 0 0.00%
Minaurum Gold Inc. 0.185 0.19 0 0 0.00%
Mind Medicine (MindMed) Inc. 9.76 9.895 6 1 -0.86%
MIND Technology Inc. 8.90 9.15 0 0 0.00%
MindWalk Holdings Corp. 1.49 1.55 0 0 0.00%
Minebea Mitsumi Inc. 15.70 16.00 0 0 0.00%
MineHub Technologies Inc. 0.57 0.625 0 0 0.00%
Minera Alamos Inc. 0.236 0.244 0 0 0.00%
Mineral Resources Ltd. 27.15 27.44 0 0 0.00%
Minerva Neurosciences Inc. 3.66 3.78 0 0 0.00%
MINISO Group Holding Ltd. ADR 18.00 18.50 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.42 4.68 0 0 0.00%
Mink Therapeutics Inc. 9.60 9.95 0 0 0.00%
Mips AB 26.86 26.98 1 1 -0.22%
MIRA Pharmaceuticals Inc. 1.19 1.25 0 0 0.00%
Mirion Technologies Inc. 20.40 21.00 1 1 -0.97%
Mirum Pharmaceuticals Inc. 61.00 63.50 0 0 0.00%
Mirvac Group 1.24 1.28 0 0 0.00%
Mission Produce Inc. 9.95 10.10 0 0 0.00%
Mister Spex SE 1.385 1.445 5 362 8 -2.11%
Mistras Group Inc. 10.20 10.30 0 0 0.00%
Misumi Group Inc. 11.90 12.10 0 0 0.00%
Mitek Systems Inc. 7.45 7.63 1 1 -1.19%
Mitsubishi Chemical Group Corp 4.56 4.652 0 0 0.00%
Mitsubishi Corp. 20.135 20.255 2 020 8 +1.51%
Mitsubishi Electric Corp. 22.31 22.56 601 3 -0.09%
Mitsubishi Estate Co. Ltd. 18.20 18.70 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 13.90 14.20 0 0 0.00%
Mitsubishi HC Capital Inc. 6.50 6.75 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.445 21.595 12 471 35 -3.96%
Mitsubishi Logistics Corp. 6.05 6.10 0 0 0.00%
Mitsubishi Materials Corp. 16.60 16.80 0 0 0.00%
Mitsubishi Motors Corp. 1.988 2.028 4 000 3 -1.86%
Mitsubishi UFJ Finl Grp Inc. 12.93 13.124 386 2 -0.46%
Mitsubishi UFJ Finl Grp Inc. 13.00 13.20 0 0 0.00%
Mitsui & Co. Ltd. 21.96 21.99 892 5 +1.67%
Mitsui Chemicals Inc. 19.40 19.90 1 1 -1.02%
Mitsui E&S Co. Ltd. 34.00 34.80 15 1 +2.35%
Mitsui Fudosan Co. Ltd. 9.40 9.60 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 107.00 108.00 146 5 +0.93%
Mitsui O.S.K. Lines Ltd. 24.16 24.52 0 0 0.00%
Mizuho Financial Group Inc. 27.79 28.14 39 2 -0.48%
Mizuho Financial Group Inc. ADRs 5.60 5.70 0 0 0.00%
Mkango Resources Ltd. 0.462 0.494 1 500 1 0.00%
MKS Inc. 120.95 121.80 0 0 0.00%
MLP SE 6.24 6.28 10 155 11 +0.32%
MMG Ltd. 0.725 0.755 0 0 0.00%
Moberg Pharma AB 0.751 0.763 0 0 0.00%
Mobilezone Holding AG 12.68 12.72 0 0 0.00%
Mobimo Holding AG 378.50 379.00 0 0 0.00%
MOBOTIX AG 0.775 0.85 900 1 -1.90%
Mobvista Inc. 1.97 2.08 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.0105 0 0 0.00%
Modern Dental Group Ltd 0.55 0.58 0 0 0.00%
Modern Plant Based Foods Inc. 0.0602 0.0698 0 0 0.00%
Modern Times Group MTG AB 10.32 10.33 0 0 0.00%
Moderna Inc.  21.44 21.525 86 5 -0.26%
Modine Manufacturing Co. 112.30 113.40 0 0 0.00%
Moelis & Co. 52.00 53.50 1 1 -1.89%
Mogo Inc. 1.06 1.10 0 0 0.00%
Mogotes Metals Inc. 0.1655 0.182 0 0 0.00%
Mohawk Industries Inc. 90.00 90.50 0 0 0.00%
Molecular Partners AG ADS 3.50 3.62 0 0 0.00%
Molina Healthcare Inc. 121.50 122.10 4 1 -0.37%
Molson Coors Beverage Co. 39.97 40.36 1 1 -0.37%
Monadelphous Group Ltd. 14.60 14.80 0 0 0.00%
Monarch Casino & Resort Inc. 81.00 83.00 0 0 0.00%
Moncler S.r.l. 55.08 55.10 12 3 -0.50%
Monday.com Ltd. 131.10 133.70 2 1 -0.95%
Mondelez International Inc. Class A 48.115 48.565 380 8 +0.89%
Mondi PLC 9.40 9.50 0 0 0.00%
Monex Group Inc. 3.88 3.98 0 0 0.00%
MongoDB Inc. 291.05 293.20 26 4 -0.21%
Mongolian Mining Corp. 1.08 1.17 0 0 0.00%
Monolithic Power Systems Inc. 737.40 744.60 15 3 -0.38%
Monopar Therapeutics Inc. 68.50 71.00 0 0 0.00%
MonotaRO Co. Ltd. 11.90 12.10 0 0 0.00%
Monster Beverage Corp. 62.76 63.25 26 4 -0.32%
Montage Gold Corp. 4.30 4.40 0 0 0.00%
Montrose Environmental Grp Inc 20.80 21.20 0 0 0.00%
Monument Mining Ltd. 0.64 0.645 0 0 0.00%
Mony Group PLC 2.15 2.19 230 1 +0.69%
Moody's Corp. 404.10 409.00 28 4 -0.49%
Moog Inc. Registered Shares Class A 168.20 169.80 1 1 -0.36%
Moolec Science S.A. 0.474 0.49 0 0 0.00%
Morgan Stanley 137.68 138.68 10 4 +0.45%
Morningstar Inc. 179.00 184.00 0 0 0.00%
Mosaic Co., The 21.235 21.44 81 2 -0.31%
MOTA-ENGIL SGPS S.A. 5.435 5.45 731 8 -1.63%
Motorcar Parts of America Inc. 11.20 11.40 0 0 0.00%
Motorola Solutions Inc. 321.10 322.30 42 3 -0.16%
Mount Gibson Iron Ltd. 0.196 0.204 0 0 0.00%
Mountain Alliance AG 2.32 2.40 16 2 +2.59%
Mountain Valley MD Hold. Inc. 0.0062 0.0086 3 540 1 -16.22%
Movado Group Inc. 15.80 16.30 0 0 0.00%
Mowi ASA 18.81 18.83 1 712 7 +1.84%
MP Materials Corp. 51.00 52.00 674 9 +0.79%
MPC Container Ships ASA 1.5275 1.537 10 665 4 +1.43%
MPC Münchmeyer Peters.Cap.AG 4.81 4.87 1 1 -0.82%
MPH Health Care AG 18.00 18.15 121 3 0.00%
Mr. Price Group Ltd. 10.10 10.40 0 0 0.00%
MS Industrie AG 1.29 1.37 501 2 -3.73%
MS&AD Insurance Grp Hldgs Inc. 18.40 18.70 0 0 0.00%
MSA Safety Inc. 134.00 137.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 73.00 74.08 1 1 -0.65%
MSCI Inc. Shares A 480.30 482.60 68 8 +0.31%
MTN Group Ltd. 8.35 8.65 1 1 -1.18%
MTR Corporation Ltd. 3.32 3.36 0 0 0.00%
MTU Aero Engines AG  351.00 351.20 183 21 -0.65%
MTY Food Group Inc. 21.70 21.95 0 0 0.00%
Mueller Industries Inc. 90.50 92.00 0 0 0.00%
Mueller Water Products Inc. Shares Series A 19.90 20.20 0 0 0.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.60 6.64 101 2 -1.39%
Munters Group AB 14.23 14.29 182 3 -0.28%
Murano Global Investments Ltd. Reg. Shares o.N. 1.79 1.86 0 0 0.00%
Murata Manufacturing Co. Ltd. 16.74 16.945 0 0 0.00%
Murphy Oil Corp. 26.00 26.40 0 0 0.00%
Murphy USA Inc. 316.00 320.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 15.00 15.40 0 0 0.00%
Mustang Energy Corp. 0.0571 0.0601 3 000 1 +3.81%
Mutares SE & Co. KGaA  26.05 26.30 7 324 44 +2.14%
mVISE AG 0.482 0.545 0 0 0.00%
MVV Energie AG 30.80 31.20 142 4 -2.22%
mwb fairtrade Wphdlsbank AG 8.70 8.95 0 0 0.00%
Mycronic AB 18.61 18.67 0 0 0.00%
Mühlbauer Holding AG 37.60 39.00 0 0 0.00%
Müller - Die lila Logistik SE 4.30 4.38 1 1 -0.92%
Münchener Rückvers.-Ges. AG  532.60 533.00 1 533 114 -0.63%
Myomo Inc. 0.613 0.633 0 0 0.00%
MYR Group Inc. (Del.) 189.00 194.00 1 1 -1.56%
Myriad Genetics Inc. 5.65 5.80 0 0 0.00%
Myriad Uranium Corp. 0.152 0.16 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)