All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 167.55 168.40 11 1 -0.42%
M&G Prudential PLC 3.128 3.18 4 358 5 +0.82%
M/I Homes Inc. 115.25 116.40 1 1 +1.56%
M1 Kliniken AG 18.12 18.26 7 055 59 -5.80%
M3 Inc. 12.20 12.50 0 0 0.00%
M6 Métropole Télévision S.A. 12.52 12.54 1 181 10 +0.96%
Macerich Co., The 15.11 15.205 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 160.00 162.00 11 2 +1.24%
Macquarie Group Ltd. 111.00 111.40 3 635 15 -0.11%
MacroGenics Inc. 1.14 1.155 0 0 0.00%
Macy's Inc. 19.774 19.842 337 1 +2.80%
Madison Square Garden Sports 193.00 195.00 1 1 +0.52%
Madrigal Pharmaceuticals Inc. 495.30 500.20 0 0 0.00%
Magellan Aerospace Corp. 10.30 10.50 0 0 0.00%
Magellan Financial Group Ltd. 5.40 5.50 0 0 0.00%
Magic Softw. Enterprises Ltd. 21.20 21.80 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.13 0.146 6 600 3 -6.34%
Magna International Inc. 42.27 42.40 52 1 -0.24%
Magna Mining Inc. 1.73 1.77 276 1 +2.23%
Magnachip Semiconductor Corp. 2.62 2.66 0 0 0.00%
Magnera Corp. 11.90 12.00 0 0 0.00%
Magnite Inc. 12.625 12.79 0 0 0.00%
Magnora ASA 1.662 1.676 6 000 3 -1.88%
Main Street Capital Corp. 52.16 52.35 8 432 69 +1.69%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.976 2.00 0 0 0.00%
Majestic Gold Corp. 0.092 0.102 0 0 0.00%
MakeMyTrip Ltd. 63.42 64.24 84 4 -0.44%
Makita Corp. 24.82 25.08 267 3 +2.22%
Malibu Boats Inc. 24.64 24.78 0 0 0.00%
Man Group Ltd. 2.40 2.42 4 450 4 0.00%
Manchester United PLC Cl.A 13.39 13.47 376 2 +1.33%
Mandatum OYJ 6.502 6.55 2 905 8 -0.03%
Manganese X Energy Corp. 0.0604 0.0728 1 400 1 +8.76%
Manhattan Associates Inc. 156.00 157.00 27 2 0.00%
Manitou B.F. S.A. 19.38 19.46 1 994 7 -0.10%
Manitowoc Co. Inc. 10.50 10.60 250 1 0.00%
MannKind Corp. 4.855 4.936 633 1 -1.18%
ManpowerGroup Inc. 24.00 24.40 50 1 +0.83%
Manulife Financial Corp. 30.28 30.46 0 0 0.00%
Mapfre S.A. 4.006 4.008 25 645 16 0.00%
Maple Leaf Foods Inc. 15.50 15.60 35 1 0.00%
Mapletree Pan Asia Commercial 0.8947 0.9863 0 0 0.00%
Marathon Digital Holdings Inc.  10.164 10.20 22 506 79 -4.52%
Marathon Petroleum Corp. 165.64 166.06 59 3 +1.60%
Maravai LifeSciences Hldgs Inc Cl.A 3.16 3.22 698 1 -1.26%
Marimaca Copper Corp. 6.95 7.05 0 0 0.00%
MarineMax Inc. 20.98 21.24 0 0 0.00%
Markel Group Inc. 1 752.00 1 760.00 1 1 -0.34%
MarketAxess Holdings Inc. 143.35 144.10 250 4 -0.28%
Marks & Spencer Group PLC 3.832 3.89 543 3 -0.05%
Marqeta Inc. Cl.A 4.00 4.08 200 1 -1.47%
Marriott International Inc. 253.45 254.10 109 4 -0.10%
Marriott Vacat.Worldwide Corp. 46.80 47.80 1 1 -1.28%
Marsh & McLennan Cos. Inc. 156.20 156.80 104 6 -0.22%
Marston's PLC 0.686 0.698 0 0 0.00%
Martin Marietta Materials Inc. 534.00 535.20 2 1 +0.19%
Marubeni Corp. 23.50 23.795 10 694 37 +0.96%
Marui Group Co. Ltd. 16.90 17.20 0 0 0.00%
Maruwa Co. Ltd 261.00 267.00 5 1 -1.69%
Marvell Technology Inc. 85.00 85.18 16 809 229 +1.00%
Marzetti Co., The 139.00 141.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 149.50 151.50 164 12 +0.66%
Masco Corp. 55.50 55.86 85 1 +0.22%
Masimo Corp. 122.95 123.65 1 1 +0.78%
Mason Resources Inc. 0.0592 0.0658 2 538 1 -4.82%
MasTec Inc. 189.00 191.00 27 2 +1.06%
Masterbeef Group. 5.55 5.95 0 0 0.00%
MasterBrand Inc. 9.55 9.75 30 1 +1.04%
MasterCard Inc.  470.90 471.70 1 632 124 +1.29%
Masterflex AG 13.60 14.00 7 082 25 +3.35%
Matador Resources Co. 39.00 39.20 5 5 +2.08%
Matador Technologies Inc. 0.108 0.118 1 111 1 +6.86%
Match Group Inc. 29.55 29.585 131 5 +1.46%
Materialise N.V. 5.05 5.15 0 0 0.00%
Materion Corp. 108.00 109.00 106 3 0.00%
MATERNUS-Kliniken AG 1.02 1.11 1 1 -4.72%
Mativ Holdings Inc. 10.40 10.50 0 0 0.00%
Matrix Service Co. 10.10 10.20 0 0 0.00%
Matsa Resources Ltd. 0.0602 0.0698 52 000 7 -6.25%
Matson Inc. 99.00 100.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.32 4.44 0 0 0.00%
Mattel Inc. 18.285 18.345 544 4 +0.72%
Matthews International Corp. Class A 21.02 21.14 0 0 0.00%
Mattr Corp. 4.70 4.74 0 0 0.00%
MAX Automation SE 4.01 4.14 952 7 +1.72%
Max Power Mining Corp. 0.485 0.50 29 000 21 +2.25%
MAX Resource Corp. 0.0584 0.0738 70 000 2 +0.86%
MaxCyte Inc. 1.28 1.32 724 1 +1.47%
Maxeon Solar Technologies Ltd. 2.54 2.68 3 1 -0.77%
Maximus Inc. 71.50 72.50 11 2 0.00%
MaxLinear Inc. 15.94 16.015 94 1 +1.59%
Maxus Mining Inc. 0.78 0.80 8 302 16 +0.65%
Mayr-Melnhof Karton AG 81.80 82.80 655 16 -1.19%
Mayville Engineering Co. Inc. 14.30 14.50 0 0 0.00%
Mazda Motor Corp. 6.114 6.18 8 513 10 -1.87%
MBB SE 185.20 185.80 207 14 -0.54%
MBIA Inc. 6.35 6.45 0 0 0.00%
MC Grath Rent Corp. 88.00 90.00 0 0 0.00%
McCormick & Co. Inc. 54.74 54.86 668 13 +0.29%
McDonald s Hldg Co.(Jap.) Ltd. 35.20 35.80 0 0 0.00%
McDonalds Corp.  266.85 267.10 2 650 109 +0.77%
McEwen Inc. 16.20 16.50 1 385 12 +4.97%
MCF Energy Ltd. 0.0207 0.0258 9 000 3 -4.76%
McGraw Hill Inc. 14.60 14.70 0 0 0.00%
McKesson Corp. 694.00 696.80 24 7 +0.43%
MDU Resources Group Inc. 16.50 16.70 0 0 0.00%
ME Group International PLC 1.82 1.85 0 0 0.00%
Mears Group Plc 4.035 4.115 0 0 0.00%
Mebuki Financial Group Inc. 5.65 5.80 0 0 0.00%
Medaro Mining Corp. 0.101 0.126 19 3 -9.01%
MediaCo Holding Inc. 0.745 0.815 0 0 0.00%
Medibank Private Ltd. 2.52 2.58 0 0 0.00%
Medical Properties Trust Inc. 4.81 4.8425 1 847 9 +0.67%
MEDICLIN AG 3.74 3.78 680 2 -0.53%
Medicover AB 20.65 20.90 10 3 -0.95%
Medifast Inc. 9.44 9.492 0 0 0.00%
Medigene AG 0.0274 0.031 14 833 13 -9.27%
Medincell S.A. 25.96 26.04 1 1 +1.16%
Mediobanca - Bca Cred.Fin. SpA 16.265 16.27 3 535 16 -1.84%
Medios AG 14.52 14.58 9 185 40 -1.88%
Medipal Holdings Corp. 14.60 14.90 0 0 0.00%
Medipharm Labs Corp. 0.0372 0.0412 0 0 0.00%
Medley Inc. 12.80 13.10 600 2 -3.76%
MedMira Inc. 0.0345 0.0495 0 0 0.00%
medondo holding AG 0.334 0.41 20 621 6 -16.23%
Medpace Holdings Inc. 470.00 473.40 1 1 -0.71%
Medtronic PLC 87.93 88.01 1 414 13 +0.33%
Mega Uranium Ltd. 0.265 0.284 55 721 10 +5.07%
Meidensha Corp. 31.00 31.60 0 0 0.00%
Meiji Holdings Co.Ltd. 17.70 18.20 0 0 0.00%
MeiraGTx Holdings PLC 7.35 7.50 0 0 0.00%
Meitu Inc. 0.81 0.84 500 1 +1.23%
Meituan 10.888 10.998 1 026 19 +0.89%
Melco Intl Development Ltd. 0.515 0.56 2 526 2 -7.21%
Melco Resorts & Entmt Ltd. 7.60 7.70 5 1 +1.97%
Melexis N.V. 61.95 62.00 275 17 +2.39%
Meliá Hotels International 7.225 7.23 26 5 -0.14%
Melrose Industries PLC 6.768 6.872 0 0 0.00%
Mensch u. Maschine Software SE 43.20 43.45 3 706 47 +0.58%
Mercadolibre Inc.  1 842.60 1 844.60 135 54 +0.39%
Mercedes-Benz Group AG  61.56 61.57 276 773 1 586 +2.22%
Mercer International Inc. 1.60 1.63 66 1 +0.62%
Mercialys 10.64 10.66 0 0 0.00%
Merck & Co. Inc.  86.10 86.30 11 924 183 -0.46%
Merck KGaA  120.45 120.55 16 473 219 +0.88%
Mercury General Corp. 76.50 77.00 0 0 0.00%
Mercury Systems Inc. 60.50 61.00 761 4 -1.63%
Meren Energy Inc. 1.102 1.166 1 800 1 +3.41%
Mereo Biopharma Group Ltd. ADRs 1.775 1.805 7 535 4 +4.02%
Meridian Mining UK Societas 0.99 1.03 21 228 16 +4.50%
Merit Medical Systems Inc. 71.50 73.00 0 0 0.00%
Meritage Homes Corp. 62.50 63.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.80 18.90 44 2 +0.53%
Merlin Properties SOCIMI S.A. 12.39 12.40 862 14 -0.80%
Mersana Therapeutics Inc. 23.60 23.80 0 0 0.00%
Mersen S.A. 21.85 21.90 802 43 -0.23%
Merus N.V. 82.50 83.00 0 0 0.00%
Mesa Air Group Inc. 16.02 16.98 0 0 0.00%
Mesa Laboratories Inc. 65.00 67.00 0 0 0.00%
Mesoblast Ltd. 1.47 1.56 0 0 0.00%
Meta Platforms Inc.  574.50 574.80 9 773 714 +1.09%
Meta Wolf AG 3.52 3.56 0 0 0.00%
Metal Powder Works Ltd. 0.802 0.834 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.40 6.49 1 474 2 -0.15%
Metallic Minerals Corp. 0.213 0.224 8 894 7 +4.19%
Metallium Ltd. 0.52 0.525 1 379 065 254 -3.70%
Metallurgical Corp. of China 0.248 0.28 0 0 0.00%
Metallus Inc. 15.00 15.10 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.52 2.58 0 0 0.00%
Metals X Ltd. 0.522 0.549 24 953 5 +5.10%
Metalsource Mining Inc. 0.228 0.24 0 0 0.00%
MetalsTech Ltd. 0.1525 0.1675 43 200 5 +4.01%
Metaplanet Inc. 2.11 2.14 252 831 140 -1.40%
Metasphere Labs Inc. 0.048 0.054 20 200 5 -10.00%
Metavista3D Inc.  0.68 0.705 92 998 43 0.00%
Metcash Ltd. 1.90 1.94 0 0 0.00%
Meteoric Resources N.L. 0.0875 0.0925 108 711 6 +5.11%
Methanex Corp. 32.40 32.60 0 0 0.00%
Methode Electronics Inc. 6.25 6.30 0 0 0.00%
Metlen Energy & Metals PLC 41.46 42.16 251 4 -0.19%
MetLife Inc. 67.16 67.45 50 1 +0.88%
Metro Inc. 62.04 62.24 8 1 +0.42%
Metro Mining Ltd. 0.038 0.0435 25 000 1 -6.17%
Metrovacesa S.A. 11.15 11.20 2 230 7 -0.44%
Metso Oyj 14.705 14.745 0 0 0.00%
Metsä Board Oyj 2.958 3.002 0 0 0.00%
Mettler-Toledo Intl Inc. 1 217.50 1 223.50 2 1 +0.37%
MeVis Medical Solutions AG 24.60 25.40 99 3 +2.42%
Mexco Energy Corp. 7.45 8.00 0 0 0.00%
MFA Financial Inc. 8.254 8.344 0 0 0.00%
MFE-MediaForEurope N.V. 3.982 3.986 2 252 5 +1.17%
MFE-MediaForEurope N.V. 2.988 2.994 6 852 9 +1.22%
MGE Energy Inc. 67.00 67.50 0 0 0.00%
MGIC Investment Corp. 24.00 24.20 0 0 0.00%
MGM China Holdings Ltd. 1.82 1.87 0 0 0.00%
MGM Resorts International 30.865 30.945 20 1 -0.39%
MGP Ingredients Inc. (New) 22.20 22.52 0 0 0.00%
Miami International Hldgs Inc. 38.40 38.80 12 1 +1.54%
Miata Metals Corp. 0.262 0.278 13 500 4 -1.50%
Microbot Medical Inc. 2.052 2.10 2 575 3 +0.28%
Microchip Technology Inc. 57.06 57.13 2 164 24 +3.15%
Micron Technology Inc.  201.35 201.50 9 165 225 +3.53%
Micronics Japan Co. Ltd. 36.40 37.00 0 0 0.00%
MicroPort CardioFlow Medtech 0.118 0.142 0 0 0.00%
Microport Scientific Corp. 1.20 1.26 1 1 -2.42%
Microsoft Corp.  411.90 412.00 14 854 803 -0.23%
Microvast Holdings Inc. 3.261 3.299 14 691 20 +3.03%
Microvision Inc. (Wash.) 0.8065 0.8137 100 1 +0.50%
Mid-America Apartm. Comm. Inc. 113.65 114.20 7 1 -1.31%
MidCap Financial Invest. Corp. 10.50 10.60 1 1 0.00%
Middleby Corp., The 108.00 109.00 0 0 0.00%
Midea Group Co. Ltd. 10.00 10.20 11 2 +1.51%
Midnight Sun Mining Corp. 0.7673 0.789 5 000 1 +3.06%
MilDef Group AB 11.90 12.00 1 757 8 +3.25%
Military Metals Corp. 0.216 0.226 30 641 9 +1.89%
Millennial Potash Corp. 2.14 2.18 1 060 4 -0.92%
MillerKnoll Inc. 13.70 13.80 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.204 0.214 34 688 11 -1.90%
Minaurum Gold Inc. 0.219 0.231 92 000 11 +9.48%
Mind Medicine (MindMed) Inc. 10.37 10.59 407 13 -0.47%
MIND Technology Inc. 8.70 8.95 711 2 +1.14%
MindWalk Holdings Corp. 1.67 1.71 0 0 0.00%
Minebea Mitsumi Inc. 18.00 18.10 5 2 +0.56%
MineHub Technologies Inc. 0.60 0.65 0 0 0.00%
Minera Alamos Inc. 0.262 0.278 8 000 4 -1.50%
Mineral Resources Ltd. 28.43 28.72 0 0 0.00%
Minerva Neurosciences Inc. 3.12 3.28 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.50 16.80 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.02 4.22 700 1 0.00%
Mink Therapeutics Inc. 10.00 10.70 0 0 0.00%
Mips AB 27.98 28.34 226 3 +1.65%
MIRA Pharmaceuticals Inc. 1.24 1.29 0 0 0.00%
Mirion Technologies Inc. 21.60 21.80 700 4 0.00%
Mirum Pharmaceuticals Inc. 59.50 60.50 1 1 -2.44%
Mirvac Group 1.14 1.18 0 0 0.00%
Mission Produce Inc. 10.30 10.40 0 0 0.00%
Mister Spex SE 1.28 1.32 2 916 13 +1.93%
Mistras Group Inc. 9.95 10.10 0 0 0.00%
Misumi Group Inc. 12.70 13.00 0 0 0.00%
Mitek Systems Inc. 8.005 8.06 0 0 0.00%
Mitsubishi Chemical Group Corp 4.667 4.761 0 0 0.00%
Mitsubishi Corp. 20.615 20.83 372 14 +0.22%
Mitsubishi Electric Corp. 24.59 24.95 357 8 +1.30%
Mitsubishi Estate Co. Ltd. 19.90 20.20 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 14.90 15.20 0 0 0.00%
Mitsubishi HC Capital Inc. 6.75 6.95 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 22.625 22.99 4 946 30 +3.37%
Mitsubishi Logistics Corp. 6.30 6.35 31 2 +0.79%
Mitsubishi Materials Corp. 17.70 18.00 0 0 0.00%
Mitsubishi Motors Corp. 1.992 2.032 590 1 +0.79%
Mitsubishi UFJ Finl Grp Inc. 14.02 14.148 10 875 37 +1.55%
Mitsubishi UFJ Finl Grp Inc. 13.90 14.10 0 0 0.00%
Mitsui & Co. Ltd. 23.26 23.48 324 4 -0.98%
Mitsui Chemicals Inc. 20.80 21.20 0 0 0.00%
Mitsui E&S Co. Ltd. 34.60 35.20 0 0 0.00%
Mitsui Fudosan Co. Ltd. 9.60 9.80 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 98.00 99.00 29 2 +3.65%
Mitsui O.S.K. Lines Ltd. 24.43 24.62 8 3 -0.37%
Mizuho Financial Group Inc. 31.17 31.565 0 0 0.00%
Mizuho Financial Group Inc. ADRs 6.30 6.35 0 0 0.00%
Mkango Resources Ltd. 0.53 0.58 0 0 0.00%
MKS Inc. 140.15 140.90 0 0 0.00%
MLP SE 6.81 6.84 19 698 45 +1.64%
MMG Ltd. 0.915 0.955 13 065 17 +6.11%
Moberg Pharma AB 0.8115 0.853 0 0 0.00%
Mobilezone Holding AG 12.90 13.04 0 0 0.00%
Mobimo Holding AG 373.00 376.00 0 0 0.00%
MOBOTIX AG 0.675 0.735 2 1 -5.59%
Mobvista Inc. 1.56 1.66 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.55 0.59 2 1 -2.65%
Modern Plant Based Foods Inc. 0.041 0.0678 858 8 -18.18%
Modern Times Group MTG AB 10.23 10.38 226 3 -0.39%
Moderna Inc.  23.26 23.30 28 673 90 +5.91%
Modine Manufacturing Co. 137.20 138.45 1 203 33 +0.15%
Moelis & Co. 59.00 60.00 0 0 0.00%
Mogo Inc. 1.03 1.05 250 1 -1.92%
Mogotes Metals Inc. 0.1775 0.1935 9 200 3 +6.32%
Mohawk Industries Inc. 96.50 97.00 0 0 0.00%
Molecular Partners AG ADS 3.66 3.94 0 0 0.00%
Molina Healthcare Inc. 129.40 129.75 156 12 +0.39%
Molson Coors Beverage Co. 39.02 39.16 13 3 -1.38%
Monadelphous Group Ltd. 14.70 14.90 0 0 0.00%
Monarch Casino & Resort Inc. 82.00 84.00 0 0 0.00%
Moncler S.r.l. 57.98 58.00 869 20 +0.62%
Monday.com Ltd. 135.70 136.60 322 7 +2.59%
Mondelez International Inc. Class A 48.305 48.405 3 061 43 +0.76%
Mondi PLC 10.00 10.10 441 8 0.00%
Monex Group Inc. 3.98 4.08 0 0 0.00%
MongoDB Inc. 346.85 347.55 746 25 +1.80%
Mongolian Mining Corp. 1.19 1.29 0 0 0.00%
Monolithic Power Systems Inc. 822.60 827.00 14 1 -0.17%
Monopar Therapeutics Inc. 70.50 73.00 0 0 0.00%
MonotaRO Co. Ltd. 12.40 12.70 0 0 0.00%
Monro Inc. 16.70 16.90 0 0 0.00%
Monster Beverage Corp. 63.36 63.43 967 18 +0.30%
Montage Gold Corp. 5.15 5.30 750 3 +0.95%
Montrose Environmental Grp Inc 22.40 22.80 0 0 0.00%
Monument Mining Ltd. 0.64 0.66 20 740 3 +4.00%
Mony Group PLC 2.08 2.115 2 100 1 -0.90%
Moody's Corp. 425.80 427.30 4 2 -0.62%
Moog Inc. Registered Shares Class A 202.20 203.40 105 2 -0.79%
Moolec Science S.A. ./. ./. 0 0 0.00%
Morgan Stanley 151.52 151.84 1 629 62 +1.17%
Morningstar Inc. 185.00 187.00 0 0 0.00%
Mosaic Co., The 20.665 20.71 1 196 11 +1.11%
MOTA-ENGIL SGPS S.A. 4.644 4.65 4 436 22 -1.11%
Motorcar Parts of America Inc. 11.10 11.20 0 0 0.00%
Motorola Solutions Inc. 318.30 319.20 257 10 -0.09%
Mount Gibson Iron Ltd. 0.214 0.222 0 0 0.00%
Mountain Alliance AG 2.40 2.46 575 5 +2.50%
Mountain Valley MD Hold. Inc. 0.007 0.0118 0 0 0.00%
Movado Group Inc. 18.10 18.30 0 0 0.00%
Mowi ASA 19.91 20.08 6 220 31 +0.80%
MP Materials Corp. 53.60 54.60 10 892 164 -0.38%
MPC Container Ships ASA 1.5335 1.556 84 050 13 -0.10%
MPC Münchmeyer Peters.Cap.AG 4.94 4.99 934 9 -0.20%
MPH Health Care AG 24.00 24.40 4 213 40 +0.42%
Mr. Price Group Ltd. 10.80 11.20 0 0 0.00%
MS Industrie AG 1.29 1.32 753 4 -0.77%
MS&AD Insurance Grp Hldgs Inc. 19.40 19.60 1 000 5 +1.03%
MSA Safety Inc. 140.00 142.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 70.74 71.28 0 0 0.00%
MSCI Inc. Shares A 458.00 459.10 206 27 -1.03%
MTN Group Ltd. 7.90 8.15 3 1 +2.52%
MTR Corporation Ltd. 3.42 3.44 0 0 0.00%
MTU Aero Engines AG  352.10 352.30 9 064 325 +1.18%
MTY Food Group Inc. 23.55 23.75 0 0 0.00%
Mueller Industries Inc. 96.50 97.50 31 2 +0.51%
Mueller Water Products Inc. Shares Series A 21.00 21.20 0 0 0.00%
Multitude AG 5.851 5.959 2 213 8 +0.20%
Munters Group AB 16.17 16.31 161 14 +0.43%
Murano Global Investments Ltd. Reg. Shares o.N. 1.55 1.66 0 0 0.00%
Murata Manufacturing Co. Ltd. 18.625 18.85 22 1 -0.89%
Murphy Oil Corp. 28.20 28.40 200 1 +0.71%
Murphy USA Inc. 342.00 344.00 50 2 -0.58%
Musashi Seimitsu Indust.Co.Ltd 16.00 16.40 0 0 0.00%
Mustang Energy Corp. 0.0591 0.0637 174 716 11 +16.34%
Mutares SE & Co. KGaA  28.50 28.70 7 848 64 +1.79%
mVISE AG 6.40 7.40 50 2 -19.46%
MVV Energie AG 31.10 31.60 788 10 -1.58%
mwb fairtrade Wphdlsbank AG 8.90 9.00 650 2 -1.64%
Mycronic AB 19.96 20.14 0 0 0.00%
Mühlbauer Holding AG 38.20 38.80 13 1 +1.55%
Müller - Die lila Logistik SE 5.05 5.10 82 9 -0.98%
Münchener Rückvers.-Ges. AG  531.60 531.80 29 268 1 331 -0.60%
Myomo Inc. 0.851 0.876 16 375 6 -2.29%
MYR Group Inc. (Del.) 192.00 195.00 0 0 0.00%
Myriad Genetics Inc. 6.15 6.20 0 0 0.00%
Myriad Uranium Corp. 0.21 0.22 102 011 39 +3.85%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)