All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 162.65 163.45 8 5 -0.52%
M&G Prudential PLC 3.04 3.042 11 574 9 -0.13%
M/I Homes Inc. 112.40 113.35 0 0 0.00%
M1 Kliniken AG 16.08 16.10 1 249 16 +1.13%
M3 Inc. 14.50 14.70 61 5 0.00%
M6 Métropole Télévision S.A. 12.36 12.38 1 209 16 -0.65%
Macerich Co., The 14.285 14.375 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 143.00 144.00 10 1 +0.72%
Macquarie Group Ltd. 109.82 111.46 2 2 +1.73%
MacroGenics Inc. 1.238 1.253 1 850 3 +2.64%
Macy's Inc. 17.47 17.528 1 001 2 -0.38%
Madison Square Garden Sports 189.00 191.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 488.50 491.60 59 6 +2.33%
Magellan Aerospace Corp. 10.20 10.30 0 0 0.00%
Magellan Financial Group Ltd. 5.15 5.25 0 0 0.00%
Magic Softw. Enterprises Ltd. 19.90 20.40 115 2 +2.07%
Magma Silver Corp. Registered Shares o.N. 0.114 0.126 2 439 1 +10.81%
Magna International Inc. 41.98 42.11 838 5 +0.50%
Magna Mining Inc. 1.53 1.57 15 749 6 +0.65%
Magnachip Semiconductor Corp. 2.04 2.08 4 051 3 +0.50%
Magnera Corp. 11.60 11.70 1 973 5 +12.87%
Magnite Inc. 12.72 12.86 400 1 +2.01%
Magnora ASA 1.608 1.622 78 2 -1.86%
Main Street Capital Corp. 48.985 49.17 4 462 92 +1.91%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.854 1.93 3 300 5 +2.38%
Majestic Gold Corp. 0.098 0.103 187 633 17 +3.09%
MakeMyTrip Ltd. 63.20 63.66 193 5 -0.22%
Makita Corp. 24.64 25.14 230 3 -0.48%
Malibu Boats Inc. 23.58 23.72 0 0 0.00%
Man Group Ltd. 2.28 2.30 22 1 +0.87%
Manchester United PLC Cl.A 13.25 13.29 5 1 -0.75%
Mandatum OYJ 6.508 6.51 2 022 11 +2.81%
Manganese X Energy Corp. 0.063 0.0788 0 0 0.00%
Manhattan Associates Inc. 148.00 149.00 17 3 -0.67%
Manitou B.F. S.A. 18.54 18.70 1 023 8 +5.69%
Manitowoc Co. Inc. 9.50 9.55 0 0 0.00%
MannKind Corp. 4.411 4.486 39 2 -2.36%
ManpowerGroup Inc. 23.60 24.00 101 2 +0.82%
Manulife Financial Corp. 30.15 30.33 67 3 +0.77%
Mapfre S.A. 3.974 3.982 21 014 20 +0.45%
Maple Leaf Foods Inc. 15.30 15.40 0 0 0.00%
Mapletree Pan Asia Commercial 0.9034 0.9959 121 2 -4.16%
Marathon Digital Holdings Inc.  9.463 9.499 42 104 167 +8.69%
Marathon Petroleum Corp. 164.26 164.62 258 9 -0.53%
Maravai LifeSciences Hldgs Inc Cl.A 3.18 3.24 316 2 +0.61%
Marimaca Copper Corp. 6.45 6.55 0 0 0.00%
MarineMax Inc. 20.52 20.76 590 1 +0.30%
Markel Group Inc. 1 774.00 1 782.00 27 11 +0.45%
MarketAxess Holdings Inc. 139.40 140.05 1 1 +1.21%
Marks & Spencer Group PLC 3.73 3.732 229 10 -3.56%
Marqeta Inc. Cl.A 4.04 4.12 26 2 -1.46%
Marriott International Inc. 257.30 257.95 220 19 -0.41%
Marriott Vacat.Worldwide Corp. 45.20 46.00 101 2 +1.81%
Marsh & McLennan Cos. Inc. 155.50 156.05 189 9 -0.29%
Marston's PLC 0.564 0.578 0 0 0.00%
Martin Marietta Materials Inc. 521.00 522.20 11 6 +0.46%
Marubeni Corp. 21.385 21.595 2 430 18 +0.63%
Marui Group Co. Ltd. 17.40 17.60 0 0 0.00%
Maruwa Co. Ltd 232.50 235.50 46 2 +3.10%
Marvell Technology Inc. 71.82 71.94 6 459 100 +6.84%
Marzetti Co., The 145.00 148.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 149.50 153.00 1 803 65 +1.32%
Masco Corp. 54.10 54.42 0 0 0.00%
Masimo Corp. 126.80 127.35 0 0 0.00%
Mason Resources Inc. 0.0578 0.0684 239 2 -7.72%
MasTec Inc. 177.00 178.00 2 2 +1.19%
Masterbeef Group. 5.90 6.60 0 0 0.00%
MasterBrand Inc. 8.90 9.05 0 0 0.00%
MasterCard Inc.  467.95 468.65 1 826 148 -0.26%
Masterflex AG 13.05 13.65 847 9 +3.09%
Matador Resources Co. 35.60 35.80 131 2 0.00%
Matador Technologies Inc. 0.0965 0.106 0 0 0.00%
Match Group Inc. 28.46 28.495 23 3 +0.23%
Materialise N.V. 5.10 5.20 689 3 0.00%
Materion Corp. 103.00 104.00 1 1 0.00%
MATERNUS-Kliniken AG 1.05 1.14 10 1 0.00%
Mativ Holdings Inc. 10.80 11.00 0 0 0.00%
Matrix Service Co. 9.75 9.95 0 0 0.00%
Matsa Resources Ltd. 0.0562 0.0588 0 0 0.00%
Matson Inc. 92.50 93.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.42 4.52 0 0 0.00%
Mattel Inc. 17.55 17.605 565 7 +1.94%
Matthews International Corp. Class A 21.12 21.24 65 1 -1.13%
Mattr Corp. 4.64 4.68 0 0 0.00%
MAX Automation SE 4.07 4.16 2 678 22 -8.16%
Max Power Mining Corp. 0.446 0.464 70 415 33 -0.43%
MAX Resource Corp. 0.0496 0.0652 68 987 4 -6.01%
MaxCyte Inc. 1.43 1.48 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.48 2.58 1 058 2 -1.28%
Maximus Inc. 75.00 76.50 1 1 +3.40%
MaxLinear Inc. 12.705 12.78 0 0 0.00%
Maxus Mining Inc. 0.66 0.705 30 467 42 +0.71%
Mayr-Melnhof Karton AG 78.00 78.40 216 11 +2.65%
Mayville Engineering Co. Inc. 13.90 14.00 0 0 0.00%
Mazda Motor Corp. 6.136 6.148 1 025 6 -1.16%
MBB SE 183.40 185.20 291 15 +1.32%
MBIA Inc. 6.45 6.55 0 0 0.00%
MC Grath Rent Corp. 85.50 87.00 7 1 +1.15%
McCormick & Co. Inc. 58.32 58.44 616 15 -1.22%
McDonald s Hldg Co.(Jap.) Ltd. 35.20 35.80 4 1 -1.12%
McDonalds Corp.  267.20 267.45 2 888 155 -0.48%
McEwen Inc. 14.80 15.00 524 7 +5.71%
MCF Energy Ltd. 0.025 0.0256 0 0 0.00%
McGraw Hill Inc. 14.70 14.80 144 2 +0.69%
McKesson Corp. 754.20 757.00 301 26 +0.96%
MDU Resources Group Inc. 17.90 18.20 0 0 0.00%
ME Group International PLC 1.81 1.83 2 763 1 +2.23%
Mears Group Plc 4.09 4.185 65 1 +1.70%
Mebuki Financial Group Inc. 5.10 5.25 0 0 0.00%
Medaro Mining Corp. 0.101 0.132 4 416 6 -12.93%
MediaCo Holding Inc. 0.785 0.83 0 0 0.00%
Medibank Private Ltd. 2.66 2.72 0 0 0.00%
Medical Properties Trust Inc. 4.614 4.6455 13 826 26 +0.20%
MEDICLIN AG 3.42 3.50 315 1 +1.74%
Medicover AB 20.65 20.85 21 6 +0.97%
Medifast Inc. 9.238 9.29 21 3 +1.04%
Medigene AG 0.0256 0.0278 71 861 19 -3.33%
Medincell S.A. 28.70 28.98 301 5 +0.92%
Mediobanca - Bca Cred.Fin. SpA 16.73 16.86 2 342 10 -3.77%
Medios AG 13.94 14.16 6 263 32 +2.46%
Medipal Holdings Corp. 14.70 14.90 0 0 0.00%
Medipharm Labs Corp. 0.036 0.041 30 000 2 +12.44%
Medley Inc. 14.50 14.70 3 887 4 +1.38%
MedMira Inc. 0.034 0.0495 0 0 0.00%
medondo holding AG 0.45 0.478 500 1 -1.35%
Medpace Holdings Inc. 527.00 529.60 30 5 +2.18%
Medtronic PLC 89.86 89.94 7 814 90 +2.13%
Mega Uranium Ltd. 0.2205 0.234 0 0 0.00%
Meidensha Corp. 30.60 30.80 0 0 0.00%
Meiji Holdings Co.Ltd. 17.50 17.80 2 2 -1.13%
MeiraGTx Holdings PLC 6.45 6.55 5 2 -2.31%
Meitu Inc. 0.895 0.93 6 675 5 +6.32%
Meituan 10.90 10.988 4 017 28 +1.40%
Melco Intl Development Ltd. 0.515 0.56 500 1 -1.92%
Melco Resorts & Entmt Ltd. 7.60 7.70 770 3 -0.66%
Melexis N.V. 49.86 49.92 1 453 27 -1.50%
Meliá Hotels International 7.015 7.07 830 12 +1.66%
Melrose Industries PLC 6.512 6.592 649 3 +0.52%
Mensch u. Maschine Software SE 41.55 41.90 2 958 53 +2.95%
Mercadolibre Inc.  1 727.40 1 729.80 589 194 +1.99%
Mercedes-Benz Group AG  57.26 57.70 102 176 822 +0.65%
Mercer International Inc. 1.38 1.41 144 2 -0.72%
Mercialys 10.52 10.62 0 0 0.00%
Merck & Co. Inc.  88.20 88.60 33 885 437 +4.36%
Merck KGaA  111.85 112.60 13 690 241 -0.75%
Mercury General Corp. 80.50 81.00 52 3 +1.89%
Mercury Systems Inc. 57.50 58.00 0 0 0.00%
Meren Energy Inc. 1.05 1.072 90 2 +2.47%
Mereo Biopharma Group Ltd. ADRs 1.545 1.57 1 910 1 +0.64%
Meridian Mining UK Societas 0.84 0.87 14 504 15 +6.36%
Merit Medical Systems Inc. 75.00 76.50 0 0 0.00%
Meritage Homes Corp. 60.50 61.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.60 19.20 8 2 +0.52%
Merlin Properties SOCIMI S.A. 12.38 12.50 546 17 0.00%
Mersana Therapeutics Inc. 23.80 24.00 0 0 0.00%
Mersen S.A. 21.90 22.05 115 2 +0.46%
Merus N.V. 83.00 83.50 7 3 0.00%
Mesa Air Group Inc. 1.20 1.24 0 0 0.00%
Mesa Laboratories Inc. 63.50 65.50 0 0 0.00%
Mesoblast Ltd. 1.26 1.33 23 2 -2.34%
Meta Platforms Inc.  532.60 533.00 20 105 1 345 +3.22%
Meta Wolf AG 3.56 3.66 250 1 -1.66%
Metalla Royalty&Streaming Ltd. 5.90 5.98 420 5 +3.17%
Metallic Minerals Corp. 0.178 0.188 47 593 12 -3.90%
Metallium Ltd. 0.428 0.43 2 330 422 491 +6.37%
Metallurgical Corp. of China 0.226 0.254 46 2 -5.83%
Metallus Inc. 14.20 14.30 150 1 +1.42%
Metalpha Technology Hold. Ltd. 2.46 2.54 0 0 0.00%
Metals X Ltd. 0.442 0.4565 34 369 5 +6.12%
Metalsource Mining Inc. 0.232 0.242 17 165 2 +11.11%
MetalsTech Ltd. 0.14 0.1575 5 000 1 +1.62%
Metaplanet Inc. 1.97 2.01 759 640 340 +5.29%
Metasphere Labs Inc. 0.066 0.0725 2 925 7 +1.54%
Metavista3D Inc.  0.725 0.73 131 240 68 +0.69%
Metcash Ltd. 2.14 2.20 0 0 0.00%
Meteoric Resources N.L. 0.083 0.095 129 722 6 -1.04%
Methanex Corp. 30.00 30.20 25 1 -1.31%
Methode Electronics Inc. 6.05 6.10 0 0 0.00%
Metlen Energy & Metals PLC 43.00 43.72 1 520 8 +1.77%
MetLife Inc. 64.95 65.22 3 3 -0.80%
Metro Inc. 60.68 60.88 189 5 -1.78%
Metro Mining Ltd. 0.037 0.0415 1 563 252 6 +10.81%
Metrovacesa S.A. 11.25 11.30 333 6 +0.44%
Metso Oyj 13.755 13.76 13 3 +0.15%
Metsä Board Oyj 2.824 2.834 3 1 -1.35%
Mettler-Toledo Intl Inc. 1 268.50 1 272.50 14 9 +0.87%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.35 7.85 0 0 0.00%
MFA Financial Inc. 7.858 7.944 2 1 +1.03%
MFE-MediaForEurope N.V. 4.086 4.104 141 2 -0.49%
MFE-MediaForEurope N.V. 3.11 3.138 49 623 32 +1.10%
MGE Energy Inc. 70.50 71.00 0 0 0.00%
MGIC Investment Corp. 24.60 24.80 0 0 0.00%
MGM China Holdings Ltd. 1.73 1.77 0 0 0.00%
MGM Resorts International 28.31 28.385 346 3 -0.19%
MGP Ingredients Inc. (New) 18.91 19.13 0 0 0.00%
Miami International Hldgs Inc. 38.20 38.40 0 0 0.00%
Miata Metals Corp. 0.272 0.288 5 000 1 -0.68%
Microbot Medical Inc. 1.616 1.656 1 110 2 +5.55%
Microchip Technology Inc. 44.345 44.44 1 136 10 +0.35%
Micron Technology Inc.  194.58 194.76 29 758 638 +8.15%
Micronics Japan Co. Ltd. 33.60 34.20 0 0 0.00%
MicroPort CardioFlow Medtech 0.111 0.135 0 0 0.00%
Microport Scientific Corp. 1.18 1.22 0 0 0.00%
Microsoft Corp.  411.60 411.75 30 944 1 572 +0.50%
Microvast Holdings Inc. 2.936 2.973 34 801 41 +0.85%
Microvision Inc. (Wash.) 0.8258 0.8364 33 684 10 -4.45%
Mid-America Apartm. Comm. Inc. 115.50 116.10 153 11 -0.13%
MidCap Financial Invest. Corp. 10.20 10.30 62 2 0.00%
Middleby Corp., The 101.00 102.00 2 2 -2.91%
Midea Group Co. Ltd. 9.75 9.95 2 472 13 -0.51%
Midnight Sun Mining Corp. 0.7613 0.7829 0 0 0.00%
MilDef Group AB 10.48 10.52 2 814 18 -2.96%
Military Metals Corp. 0.226 0.242 58 372 14 -2.07%
Millennial Potash Corp. 1.89 1.95 700 2 +1.06%
MillerKnoll Inc. 13.20 13.30 1 1 +0.75%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.222 0.234 25 935 12 0.00%
Minaurum Gold Inc. 0.1885 0.1975 0 0 0.00%
Mind Medicine (MindMed) Inc. 9.735 9.85 444 16 +3.99%
MIND Technology Inc. 7.85 8.05 0 0 0.00%
MindWalk Holdings Corp. 1.47 1.52 0 0 0.00%
Minebea Mitsumi Inc. 16.10 16.20 0 0 0.00%
MineHub Technologies Inc. 0.645 0.71 0 0 0.00%
Minera Alamos Inc. 0.242 0.254 42 002 5 +2.56%
Mineral Resources Ltd. 26.085 26.36 100 2 -0.34%
Minerva Neurosciences Inc. 3.40 3.48 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.60 16.90 207 4 -2.34%
MINISO Group Holding Ltd. Cl.A 4.00 4.24 3 1 +1.92%
Mink Therapeutics Inc. 9.35 9.85 0 0 0.00%
Mips AB 27.32 27.36 269 8 +1.64%
MIRA Pharmaceuticals Inc. 1.22 1.26 0 0 0.00%
Mirion Technologies Inc. 21.40 21.60 160 3 +3.85%
Mirum Pharmaceuticals Inc. 61.00 62.00 1 1 +2.44%
Mirvac Group 1.27 1.31 700 1 0.00%
Mission Produce Inc. 10.10 10.20 1 680 1 -0.99%
Mister Spex SE 1.355 1.415 17 719 26 -2.52%
Mistras Group Inc. 9.95 10.10 0 0 0.00%
Misumi Group Inc. 12.00 12.20 0 0 0.00%
Mitek Systems Inc. 7.79 7.825 0 0 0.00%
Mitsubishi Chemical Group Corp 4.53 4.622 24 2 +0.44%
Mitsubishi Corp. 20.445 20.645 2 325 14 +1.88%
Mitsubishi Electric Corp. 23.28 23.62 1 349 11 -1.44%
Mitsubishi Estate Co. Ltd. 19.20 19.60 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 14.00 14.20 0 0 0.00%
Mitsubishi HC Capital Inc. 6.75 6.95 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.21 21.695 12 314 48 -2.21%
Mitsubishi Logistics Corp. 6.20 6.25 3 1 0.00%
Mitsubishi Materials Corp. 16.50 16.70 2 2 -1.20%
Mitsubishi Motors Corp. 2.037 2.077 1 448 3 +0.39%
Mitsubishi UFJ Finl Grp Inc. 13.41 13.596 4 250 15 +0.51%
Mitsubishi UFJ Finl Grp Inc. 13.20 13.40 0 0 0.00%
Mitsui & Co. Ltd. 22.11 22.47 1 638 19 -0.93%
Mitsui Chemicals Inc. 20.40 20.80 35 3 0.00%
Mitsui E&S Co. Ltd. 33.00 33.80 568 11 -4.07%
Mitsui Fudosan Co. Ltd. 9.75 9.90 607 5 -1.52%
Mitsui Kinzoku Co. Ltd. 99.00 102.00 159 10 +2.56%
Mitsui O.S.K. Lines Ltd. 23.95 24.31 102 2 +0.37%
Mizuho Financial Group Inc. 28.435 28.495 424 4 -0.75%
Mizuho Financial Group Inc. ADRs 5.80 5.85 0 0 0.00%
Mkango Resources Ltd. 0.462 0.515 5 049 4 +6.40%
MKS Inc. 129.65 130.75 25 1 +0.36%
MLP SE 6.42 6.48 13 437 48 +1.41%
MMG Ltd. 0.70 0.735 19 603 9 +0.71%
Moberg Pharma AB 0.7665 0.7895 0 0 0.00%
Mobilezone Holding AG 12.38 12.42 1 1 -3.61%
Mobimo Holding AG 382.50 383.50 2 2 +0.26%
MOBOTIX AG 0.675 0.795 7 140 4 -7.89%
Mobvista Inc. 1.75 1.85 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.0105 0 0 0.00%
Modern Dental Group Ltd 0.55 0.585 802 2 -2.65%
Modern Plant Based Foods Inc. 0.0546 0.0854 5 040 2 -24.79%
Modern Times Group MTG AB 10.58 10.61 2 1 +0.29%
Moderna Inc.  21.03 21.095 14 738 74 +2.11%
Modine Manufacturing Co. 131.90 132.40 233 9 +8.74%
Moelis & Co. 54.50 55.00 0 0 0.00%
Mogo Inc. 1.04 1.06 3 320 5 0.00%
Mogotes Metals Inc. 0.1595 0.182 16 100 2 +2.58%
Mohawk Industries Inc. 95.50 96.00 2 2 -1.05%
Molecular Partners AG ADS 3.42 3.68 0 0 0.00%
Molina Healthcare Inc. 127.65 128.10 660 21 +1.79%
Molson Coors Beverage Co. 40.00 40.13 183 5 -0.87%
Monadelphous Group Ltd. 15.20 15.40 0 0 0.00%
Monarch Casino & Resort Inc. 83.00 84.50 4 1 +1.19%
Moncler S.r.l. 56.32 56.60 1 328 17 -0.11%
Monday.com Ltd. 125.50 125.95 82 6 -1.49%
Mondelez International Inc. Class A 48.67 48.775 67 353 126 -1.59%
Mondi PLC 9.60 9.70 16 716 16 +1.57%
Monex Group Inc. 4.04 4.12 248 1 +0.49%
MongoDB Inc. 286.65 287.25 296 20 +3.28%
Mongolian Mining Corp. 1.02 1.08 0 0 0.00%
Monolithic Power Systems Inc. 779.20 781.60 553 12 +2.75%
Monopar Therapeutics Inc. 85.00 87.00 2 2 +1.25%
MonotaRO Co. Ltd. 12.20 12.30 45 2 0.00%
Monster Beverage Corp. 63.56 63.63 662 27 +1.31%
Montage Gold Corp. 4.26 4.38 0 0 0.00%
Montrose Environmental Grp Inc 21.80 22.20 0 0 0.00%
Monument Mining Ltd. 0.63 0.655 97 735 16 +0.78%
Mony Group PLC 2.10 2.14 0 0 0.00%
Moody's Corp. 414.70 416.20 11 7 +0.24%
Moog Inc. Registered Shares Class A 188.90 190.10 136 7 +1.93%
Moolec Science S.A. 0.346 0.368 0 0 0.00%
Morgan Stanley 142.42 142.72 1 938 43 +3.55%
Morningstar Inc. 181.00 182.00 2 2 -1.62%
Mosaic Co., The 20.425 20.47 3 611 23 -2.41%
MOTA-ENGIL SGPS S.A. 4.942 4.982 17 922 26 -0.60%
Motorcar Parts of America Inc. 11.60 11.80 0 0 0.00%
Motorola Solutions Inc. 318.10 318.70 184 16 -0.81%
Mount Gibson Iron Ltd. 0.194 0.202 0 0 0.00%
Mountain Alliance AG 2.36 2.46 15 1 +2.50%
Mountain Valley MD Hold. Inc. 0.0072 0.012 0 0 0.00%
Movado Group Inc. 16.70 17.00 0 0 0.00%
Mowi ASA 18.35 18.49 2 781 23 -0.54%
MP Materials Corp. 50.80 51.20 5 094 96 +6.25%
MPC Container Ships ASA 1.4205 1.438 31 144 20 -1.93%
MPC Münchmeyer Peters.Cap.AG 4.86 4.94 22 678 21 +2.07%
MPH Health Care AG 18.35 19.55 328 7 +4.16%
Mr. Price Group Ltd. 10.70 11.10 0 0 0.00%
MS Industrie AG 1.28 1.40 15 943 16 -1.52%
MS&AD Insurance Grp Hldgs Inc. 19.10 19.30 269 2 +1.05%
MSA Safety Inc. 133.00 136.00 4 1 +0.74%
MSC Industrial Direct Co. Inc. 75.38 75.76 3 2 +0.89%
MSCI Inc. Shares A 488.10 489.40 292 33 +0.06%
MTN Group Ltd. 8.25 8.40 2 119 14 -2.37%
MTR Corporation Ltd. 3.34 3.40 24 2 +1.19%
MTU Aero Engines AG  348.00 348.50 5 680 195 -0.63%
MTY Food Group Inc. 22.55 22.80 744 4 +0.22%
Mueller Industries Inc. 94.00 94.50 23 1 +1.08%
Mueller Water Products Inc. Shares Series A 20.40 20.60 0 0 0.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.001 6.14 10 517 31 +0.02%
Munters Group AB 14.48 14.62 467 18 +1.69%
Murano Global Investments Ltd. Reg. Shares o.N. 1.60 1.95 0 0 0.00%
Murata Manufacturing Co. Ltd. 16.805 16.995 2 2 -1.12%
Murphy Oil Corp. 26.80 27.00 0 0 0.00%
Murphy USA Inc. 320.00 322.00 4 2 -1.81%
Musashi Seimitsu Indust.Co.Ltd 14.90 15.50 0 0 0.00%
Mustang Energy Corp. 0.0506 0.057 71 944 6 -2.78%
Mutares SE & Co. KGaA  26.20 26.50 13 626 113 +3.56%
mVISE AG 0.466 0.545 610 3 +5.83%
MVV Energie AG 30.80 31.20 559 12 -1.29%
mwb fairtrade Wphdlsbank AG 8.90 9.15 4 167 22 -2.73%
Mycronic AB 18.95 19.02 54 3 +2.54%
Mühlbauer Holding AG 37.40 39.20 59 2 0.00%
Müller - Die lila Logistik SE 4.24 4.52 2 212 3 -2.59%
Münchener Rückvers.-Ges. AG  532.40 532.60 13 438 668 -0.26%
Myomo Inc. 0.714 0.73 2 317 5 +12.59%
MYR Group Inc. (Del.) 183.00 186.00 1 1 +1.13%
Myriad Genetics Inc. 6.60 6.70 1 1 -0.78%
Myriad Uranium Corp. 0.188 0.204 9 282 6 +3.28%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)