All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 173.40 175.10 20 1 +0.49%
M&G Prudential PLC 3.14 3.168 3 045 3 +0.70%
M/I Homes Inc. 115.40 116.50 0 0 0.00%
M1 Kliniken AG 17.36 17.46 713 6 -0.46%
M3 Inc. 10.90 11.20 330 1 0.00%
M6 Métropole Télévision S.A. 11.70 11.72 1 035 9 +0.86%
Macerich Co., The 15.745 15.98 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 160.00 162.00 0 0 0.00%
Macquarie Group Ltd. 113.98 115.72 0 0 0.00%
MacroGenics Inc. 1.206 1.234 2 000 1 +1.99%
Macy's Inc. 20.38 20.545 981 5 -0.46%
Madison Square Garden Sports 198.00 202.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 480.00 490.00 19 2 -0.78%
Magellan Aerospace Corp. 10.60 10.70 0 0 0.00%
Magellan Financial Group Ltd. 5.35 5.45 0 0 0.00%
Magic Softw. Enterprises Ltd. 22.60 23.20 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.155 0.168 5 978 2 -0.60%
Magna International Inc. 44.04 44.37 415 7 -0.11%
Magna Mining Inc. 1.66 1.71 0 0 0.00%
Magnachip Semiconductor Corp. 2.48 2.52 0 0 0.00%
Magnera Corp. 12.70 12.80 0 0 0.00%
Magnite Inc. 13.48 13.68 73 1 +0.33%
Magnora ASA 1.608 1.636 0 0 0.00%
Magnum Ice Cream Co.N.V. 13.352 13.36 38 860 232 -0.88%
Main Street Capital Corp. 52.92 53.30 1 372 31 +0.45%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 2.04 2.05 0 0 0.00%
Majestic Gold Corp. 0.0925 0.103 5 000 1 -6.57%
MakeMyTrip Ltd. 66.74 67.38 63 2 -0.30%
Makita Corp. 26.44 26.76 100 1 +3.10%
Malibu Boats Inc. 25.40 25.62 0 0 0.00%
Man Group Ltd. 2.42 2.44 1 300 1 -0.81%
Manchester United PLC Cl.A 13.35 13.61 0 0 0.00%
Mandatum OYJ 6.558 6.56 242 3 -0.24%
Manganese X Energy Corp. 0.0664 0.0728 0 0 0.00%
Manhattan Associates Inc. 147.00 149.00 0 0 0.00%
Manitou B.F. S.A. 19.46 19.48 0 0 0.00%
Manitowoc Co. Inc. 11.10 11.20 0 0 0.00%
MannKind Corp. 4.919 5.066 0 0 0.00%
ManpowerGroup Inc. 24.20 24.60 0 0 0.00%
Manulife Financial Corp. 30.28 30.57 0 0 0.00%
Mapfre S.A. 4.12 4.122 11 846 25 +0.29%
Maple Leaf Foods Inc. 15.70 15.80 74 1 0.00%
Mapletree Pan Asia Commercial 0.9027 0.9951 0 0 0.00%
Marathon Digital Holdings Inc.  10.064 10.122 9 809 33 +0.44%
Marathon Petroleum Corp. 159.42 161.00 61 2 +0.05%
Maravai LifeSciences Hldgs Inc Cl.A 3.10 3.18 0 0 0.00%
Marimaca Copper Corp. 6.65 6.95 0 0 0.00%
MarineMax Inc. 22.04 22.24 88 1 -0.36%
Markel Group Inc. 1 805.00 1 826.00 5 2 +0.88%
MarketAxess Holdings Inc. 152.00 152.55 0 0 0.00%
Marks & Spencer Group PLC 3.60 3.656 472 4 -0.60%
Marqeta Inc. Cl.A 4.20 4.32 0 0 0.00%
Marriott International Inc. 253.30 255.20 22 3 +1.11%
Marriott Vacat.Worldwide Corp. 48.40 49.80 0 0 0.00%
Marsh & McLennan Cos. Inc. 155.45 156.95 14 1 -0.58%
Marston's PLC 0.667 0.681 0 0 0.00%
Martin Marietta Materials Inc. 537.00 539.40 0 0 0.00%
Marubeni Corp. 24.895 24.995 1 125 13 +1.36%
Marui Group Co. Ltd. 16.70 16.80 290 1 -1.75%
Maruwa Co. Ltd 240.50 246.00 121 4 -5.29%
Marvell Technology Inc. 75.50 75.96 4 291 84 -0.88%
Marzetti Co., The 139.00 142.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 145.50 149.50 749 19 -1.01%
Masco Corp. 55.02 55.38 4 1 +0.29%
Masimo Corp. 119.70 121.60 0 0 0.00%
Mason Resources Inc. 0.0574 0.0674 0 0 0.00%
MasTec Inc. 196.00 202.00 0 0 0.00%
Masterbeef Group. 5.50 5.60 0 0 0.00%
MasterBrand Inc. 10.10 10.20 0 0 0.00%
MasterCard Inc.  481.30 482.65 676 93 +0.50%
Masterflex AG 13.90 13.95 957 8 +1.08%
Matador Resources Co. 38.00 38.80 35 1 +1.04%
Matador Technologies Inc. 0.111 0.115 0 0 0.00%
Match Group Inc. 28.28 28.56 190 5 -0.09%
Materialise N.V. 4.96 5.00 8 1 -0.80%
Materion Corp. 110.00 113.00 0 0 0.00%
MATERNUS-Kliniken AG 0.95 0.975 1 018 6 -5.77%
Mativ Holdings Inc. 11.00 11.20 0 0 0.00%
Matrix Service Co. 10.50 10.80 0 0 0.00%
Matsa Resources Ltd. 0.0652 0.0698 2 717 1 0.00%
Matson Inc. 104.00 106.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.32 4.44 0 0 0.00%
Mattel Inc. 17.84 18.015 61 2 -0.14%
Matthews International Corp. Class A 23.00 23.46 0 0 0.00%
Mattr Corp. 4.76 4.94 0 0 0.00%
MAX Automation SE 3.95 4.02 1 213 5 +1.24%
Max Power Mining Corp. 0.397 0.411 10 331 9 +1.52%
MAX Resource Corp. 0.059 0.0774 11 000 1 -2.10%
MaxCyte Inc. 1.36 1.42 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.93 3.04 153 2 -3.62%
Maximus Inc. 71.50 73.00 0 0 0.00%
MaxLinear Inc. 15.87 15.99 0 0 0.00%
Maxus Mining Inc. 0.835 0.85 18 586 23 -0.60%
Mayr-Melnhof Karton AG 83.10 83.90 55 5 -0.24%
Mayville Engineering Co. Inc. 15.90 16.20 0 0 0.00%
Mazda Motor Corp. 6.418 6.486 7 275 8 +1.95%
MBB SE 202.50 203.50 583 29 +0.74%
MBIA Inc. 6.50 6.60 0 0 0.00%
MC Grath Rent Corp. 93.00 95.50 0 0 0.00%
McCormick & Co. Inc. 55.88 56.42 250 6 +0.39%
McDonald s Hldg Co.(Jap.) Ltd. 34.60 35.00 1 000 3 -1.69%
McDonalds Corp.  264.25 264.95 1 562 76 +0.42%
McEwen Inc. 16.60 16.90 1 888 10 +1.82%
MCF Energy Ltd. 0.0221 0.0256 248 022 7 +37.36%
McGraw Hill Inc. 14.60 14.80 0 0 0.00%
McKesson Corp. 691.80 695.00 92 8 -0.12%
MDU Resources Group Inc. 16.60 17.00 0 0 0.00%
ME Group International PLC 1.81 1.84 0 0 0.00%
Mears Group Plc 4.29 4.38 0 0 0.00%
Mebuki Financial Group Inc. 5.65 5.75 0 0 0.00%
Medaro Mining Corp. 0.113 0.146 206 3 -12.40%
MediaCo Holding Inc. 0.635 0.665 0 0 0.00%
Medibank Private Ltd. 2.62 2.68 0 0 0.00%
Medical Properties Trust Inc. 4.3905 4.438 319 4 +1.86%
MEDICLIN AG 3.74 3.80 2 050 4 +1.62%
Medicover AB 20.15 20.30 0 0 0.00%
Medifast Inc. 9.982 10.08 0 0 0.00%
Medigene AG 0.0234 0.028 38 822 23 -33.14%
Medincell S.A. 27.98 28.06 1 972 8 -4.10%
Mediobanca - Bca Cred.Fin. SpA 16.845 16.855 8 1 -0.89%
Medios AG 13.64 13.74 4 626 30 +0.15%
Medipal Holdings Corp. 14.80 15.20 0 0 0.00%
Medipharm Labs Corp. 0.0372 0.0462 0 0 0.00%
Medley Inc. 12.80 13.10 35 1 -2.24%
MedMira Inc. 0.0395 0.053 0 0 0.00%
medondo holding AG 0.31 0.328 297 3 -1.27%
Medpace Holdings Inc. 480.70 486.40 3 1 +0.85%
Medtronic PLC 85.03 85.48 661 12 +0.61%
Mega Uranium Ltd. 0.259 0.286 0 0 0.00%
Meidensha Corp. 31.00 31.80 0 0 0.00%
Meiji Holdings Co.Ltd. 17.60 18.10 40 1 -3.26%
MeiraGTx Holdings PLC 7.30 7.60 0 0 0.00%
Meitu Inc. 0.785 0.815 0 0 0.00%
Meituan 11.102 11.268 5 200 16 +0.25%
Melco Intl Development Ltd. 0.482 0.53 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.10 7.25 0 0 0.00%
Melexis N.V. 58.30 58.40 5 3 -0.60%
Meliá Hotels International 7.515 7.53 9 156 18 +1.90%
Melrose Industries PLC 6.416 6.476 2 1 +0.93%
Mensch u. Maschine Software SE 44.95 45.15 1 869 30 +0.67%
Mercadolibre Inc.  1 723.20 1 728.00 175 51 +0.21%
Mercedes-Benz Group AG  61.37 61.38 87 746 399 +0.23%
Mercer International Inc. 1.81 1.86 3 753 2 +2.79%
Mercialys 10.56 10.58 100 1 0.00%
Merck & Co. Inc.  84.60 85.10 14 834 157 +0.36%
Merck KGaA  117.55 117.65 6 110 103 -1.63%
Mercury General Corp. 77.50 79.00 0 0 0.00%
Mercury Systems Inc. 64.50 66.50 229 4 +0.76%
Meren Energy Inc. 1.124 1.164 56 3 +3.01%
Mereo Biopharma Group Ltd. ADRs 1.925 2.00 0 0 0.00%
Meridian Mining PLC 0.94 0.986 4 476 6 +4.23%
Merit Medical Systems Inc. 73.00 74.50 0 0 0.00%
Meritage Homes Corp. 61.50 63.50 224 2 -0.81%
MERKUR PRIVATBANK KGaA 18.10 18.40 109 3 +1.10%
Merlin Properties SOCIMI S.A. 12.22 12.24 1 235 15 -0.41%
Mersana Therapeutics Inc. 23.80 24.40 0 0 0.00%
Mersen S.A. 22.10 22.15 0 0 0.00%
Merus N.V. 82.00 83.00 0 0 0.00%
Mesa Air Group Inc. 15.84 16.64 0 0 0.00%
Mesa Laboratories Inc. 66.50 68.00 0 0 0.00%
Mesoblast Ltd. 1.53 1.62 0 0 0.00%
Meta Platforms Inc.  552.80 553.60 4 036 249 -0.63%
Meta Wolf AG 3.54 3.58 0 0 0.00%
Metal Powder Works Ltd. 0.864 0.889 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.80 6.93 0 0 0.00%
Metallic Minerals Corp. 0.225 0.242 24 900 10 -1.75%
Metallium Ltd. 0.452 0.462 348 025 123 -9.41%
Metallurgical Corp. of China 0.216 0.218 9 262 1 +3.88%
Metallus Inc. 15.60 15.80 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.36 2.46 0 0 0.00%
Metals X Ltd. 0.568 0.589 0 0 0.00%
Metalsource Mining Inc. 0.204 0.212 0 0 0.00%
MetalsTech Ltd. 0.1525 0.1625 0 0 0.00%
Metaplanet Inc. 2.40 2.43 71 907 78 +2.97%
Metasphere Labs Inc. 0.0365 0.042 15 900 3 +12.33%
Metavista3D Inc.  0.68 0.69 56 221 26 +0.72%
Metcash Ltd. 1.82 1.86 0 0 0.00%
Meteoric Resources N.L. 0.0835 0.089 11 470 3 +2.89%
Methanex Corp. 32.80 33.40 0 0 0.00%
Methode Electronics Inc. 6.15 6.25 0 0 0.00%
Metlen Energy & Metals PLC 42.10 42.82 455 5 -0.14%
MetLife Inc. 69.51 70.55 0 0 0.00%
Metro Inc. 61.14 61.54 0 0 0.00%
Metro Mining Ltd. 0.037 0.043 0 0 0.00%
Metrovacesa S.A. 11.05 11.10 38 2 +1.37%
Metso Oyj 14.615 14.62 900 3 -0.20%
Metsä Board Oyj 2.92 2.932 0 0 0.00%
Mettler-Toledo Intl Inc. 1 208.50 1 220.00 0 0 0.00%
MeVis Medical Solutions AG 25.00 25.20 14 1 -3.08%
Mexco Energy Corp. 8.15 8.50 0 0 0.00%
MFA Financial Inc. 8.148 8.31 200 1 +1.39%
MFE-MediaForEurope N.V. 3.972 3.98 2 380 8 +0.66%
MFE-MediaForEurope N.V. 2.962 2.966 16 311 9 +0.13%
MGE Energy Inc. 67.50 68.00 0 0 0.00%
MGIC Investment Corp. 24.80 25.00 0 0 0.00%
MGM China Holdings Ltd. 1.75 1.80 0 0 0.00%
MGM Resorts International 31.735 32.05 1 281 4 +0.55%
MGP Ingredients Inc. (New) 22.44 22.76 0 0 0.00%
MGX Resources Ltd. 0.228 0.232 0 0 0.00%
Miami International Hldgs Inc. 35.20 36.00 0 0 0.00%
Miata Metals Corp. 0.318 0.322 29 108 13 +5.23%
Microbot Medical Inc. 2.03 2.088 600 2 +1.38%
Microchip Technology Inc. 58.17 58.60 843 8 -0.61%
Micron Technology Inc.  218.70 219.45 7 065 204 -0.82%
Micronics Japan Co. Ltd. 34.40 34.80 510 2 -3.39%
MicroPort CardioFlow Medtech 0.114 0.137 0 0 0.00%
Microport Scientific Corp. 1.09 1.12 4 409 4 -4.35%
Microsoft Corp.  410.95 411.20 11 869 443 -0.32%
Microvast Holdings Inc. 2.821 2.885 810 5 +1.65%
Microvision Inc. (Wash.) 0.8297 0.8394 0 0 0.00%
Mid-America Apartm. Comm. Inc. 113.30 113.80 3 1 +0.49%
MidCap Financial Invest. Corp. 10.00 10.10 0 0 0.00%
Middleby Corp., The 123.00 126.00 0 0 0.00%
Midea Group Co. Ltd. 9.65 9.80 218 6 -1.02%
Midnight Sun Mining Corp. 0.8534 0.8749 0 0 0.00%
MilDef Group AB 12.36 12.37 130 2 -0.96%
Military Metals Corp. 0.1935 0.213 115 144 19 +2.87%
Millennial Potash Corp. 2.18 2.20 2 033 5 0.00%
MillerKnoll Inc. 13.90 14.40 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.206 0.214 500 1 +1.94%
Minaurum Gold Inc. 0.26 0.269 12 631 5 +5.91%
Mind Medicine (MindMed) Inc. 10.93 11.14 83 2 +3.73%
MIND Technology Inc. 7.40 7.65 0 0 0.00%
MindWalk Holdings Corp. 1.58 1.65 0 0 0.00%
Minebea Mitsumi Inc. 17.90 18.30 1 1 0.00%
MineHub Technologies Inc. 0.525 0.575 0 0 0.00%
Minera Alamos Inc. 0.26 0.268 0 0 0.00%
Mineral Resources Ltd. 29.33 29.64 0 0 0.00%
Minerva Neurosciences Inc. 3.42 3.54 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.60 16.90 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.04 4.28 0 0 0.00%
Mink Therapeutics Inc. 10.60 10.90 0 0 0.00%
Mips AB 31.34 31.54 1 928 33 +9.00%
MIRA Pharmaceuticals Inc. 1.22 1.28 0 0 0.00%
Mirion Technologies Inc. 22.00 22.80 0 0 0.00%
Mirum Pharmaceuticals Inc. 54.50 56.50 0 0 0.00%
Mirvac Group 1.11 1.15 0 0 0.00%
Mission Produce Inc. 10.60 10.80 0 0 0.00%
Mister Spex SE 1.265 1.305 18 763 10 -2.32%
Mistras Group Inc. 10.50 10.60 0 0 0.00%
Misumi Group Inc. 13.90 14.20 0 0 0.00%
Mitek Systems Inc. 9.335 9.58 109 3 +21.84%
Mitsubishi Chemical Group Corp 4.857 4.879 0 0 0.00%
Mitsubishi Corp. 20.455 20.765 387 5 +1.87%
Mitsubishi Electric Corp. 26.01 26.23 1 238 11 +2.50%
Mitsubishi Estate Co. Ltd. 20.40 21.20 1 469 3 +0.97%
Mitsubishi Gas Chemical Co.Inc 15.60 16.00 0 0 0.00%
Mitsubishi HC Capital Inc. 6.95 7.20 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 22.48 22.515 1 099 8 -1.14%
Mitsubishi Logistics Corp. 6.40 6.45 0 0 0.00%
Mitsubishi Materials Corp. 18.70 18.90 1 303 5 +2.73%
Mitsubishi Motors Corp. 1.998 2.029 1 800 3 -1.36%
Mitsubishi UFJ Finl Grp Inc. 13.728 13.932 4 998 18 +0.90%
Mitsubishi UFJ Finl Grp Inc. 13.50 13.70 0 0 0.00%
Mitsui & Co. Ltd. 24.91 25.21 944 14 -0.76%
Mitsui Chemicals Inc. 21.00 21.40 1 157 3 -0.93%
Mitsui E&S Co. Ltd. 31.60 32.40 1 1 +2.58%
Mitsui Fudosan Co. Ltd. 9.80 9.95 1 784 2 -0.51%
Mitsui Kinzoku Co. Ltd. 98.50 100.00 134 9 +1.53%
Mitsui O.S.K. Lines Ltd. 24.66 25.03 10 1 -1.00%
Mizuho Financial Group Inc. 30.995 31.39 50 1 +1.18%
Mizuho Financial Group Inc. ADRs 6.20 6.35 0 0 0.00%
Mkango Resources Ltd. 0.575 0.60 0 0 0.00%
MKS Inc. 140.65 141.65 0 0 0.00%
MLP SE 6.94 6.96 12 309 28 +0.87%
MMG Ltd. 0.905 0.95 2 775 7 +3.83%
Moberg Pharma AB 0.7945 0.8125 0 0 0.00%
Mobilezone Holding AG 13.08 13.14 0 0 0.00%
Mobimo Holding AG 372.50 373.00 0 0 0.00%
MOBOTIX AG 0.67 0.675 300 1 -1.47%
Mobvista Inc. 1.69 1.79 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.58 0.615 0 0 0.00%
Modern Plant Based Foods Inc. 0.0542 0.0708 300 1 -13.42%
Modern Times Group MTG AB 10.13 10.14 260 3 +0.10%
Moderna Inc.  25.115 25.135 5 131 40 -0.42%
Modine Manufacturing Co. 140.65 142.00 712 23 +0.96%
Moelis & Co. 59.50 61.50 0 0 0.00%
Mogo Inc. 0.98 1.01 0 0 0.00%
Mogotes Metals Inc. 0.1755 0.19 0 0 0.00%
Mohawk Industries Inc. 95.50 96.00 0 0 0.00%
Molecular Partners AG ADS 3.76 3.88 0 0 0.00%
Molina Healthcare Inc. 142.40 143.65 261 9 +1.09%
Molson Coors Beverage Co. 39.87 40.26 0 0 0.00%
Monadelphous Group Ltd. 14.60 14.80 0 0 0.00%
Monarch Casino & Resort Inc. 82.00 84.00 0 0 0.00%
Moncler S.r.l. 56.08 56.12 691 18 +0.50%
Monday.com Ltd. 137.05 139.80 119 4 -0.65%
Mondelez International Inc. Class A 45.815 46.115 8 793 60 +0.64%
Mondi PLC 10.10 10.20 4 671 12 +0.98%
Monex Group Inc. 3.86 3.92 0 0 0.00%
MongoDB Inc. 355.55 357.75 10 1 -0.73%
Mongolian Mining Corp. 1.11 1.20 0 0 0.00%
Monolithic Power Systems Inc. 828.20 836.20 4 1 +0.07%
Monopar Therapeutics Inc. 64.50 67.00 0 0 0.00%
MonotaRO Co. Ltd. 12.40 12.70 0 0 0.00%
Monro Inc. 17.70 18.20 0 0 0.00%
Monster Beverage Corp. 61.85 62.34 34 3 +0.94%
Montage Gold Corp. 5.30 5.40 1 000 2 +1.90%
Montrose Environmental Grp Inc 23.20 23.60 0 0 0.00%
Monument Mining Ltd. 0.66 0.67 8 850 4 +0.77%
Mony Group PLC 2.085 2.125 0 0 0.00%
Moody's Corp. 412.90 418.00 13 2 -0.17%
Moog Inc. Registered Shares Class A 210.40 211.80 60 3 -0.09%
Morgan Stanley 154.02 154.82 1 418 50 +0.10%
Morningstar Inc. 180.00 185.00 0 0 0.00%
Mosaic Co., The 21.91 22.09 5 593 15 +2.73%
MOTA-ENGIL SGPS S.A. 4.786 4.792 9 091 21 -1.73%
Motorcar Parts of America Inc. 11.40 11.60 0 0 0.00%
Motorola Solutions Inc. 311.80 312.70 91 5 -0.64%
Mountain Alliance AG 2.40 2.54 517 3 +4.92%
Mountain Valley MD Hold. Inc. 0.0056 0.0108 20 000 2 -42.50%
Movado Group Inc. 18.10 18.80 0 0 0.00%
Mowi ASA 19.68 19.70 3 150 11 -0.66%
MP Materials Corp. 50.60 51.00 2 973 19 -0.39%
MPC Container Ships ASA 1.469 1.4775 165 365 23 -3.73%
MPC Münchmeyer Peters.Cap.AG 4.88 5.00 6 170 11 -3.37%
MPH Health Care AG 25.10 25.50 9 261 85 -11.23%
Mr. Price Group Ltd. 8.90 9.20 1 437 15 +2.79%
MS Industrie AG 1.23 1.26 4 459 11 -3.08%
MS&AD Insurance Grp Hldgs Inc. 20.20 20.40 21 1 +2.00%
MSA Safety Inc. 138.00 142.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 73.42 74.50 0 0 0.00%
MSCI Inc. Shares A 467.70 470.00 77 5 +0.36%
MTN Group Ltd. 7.80 8.05 0 0 0.00%
MTR Corporation Ltd. 3.32 3.44 0 0 0.00%
MTU Aero Engines AG  350.80 351.00 2 623 87 +0.29%
MTY Food Group Inc. 23.25 23.55 0 0 0.00%
Mueller Industries Inc. 96.50 98.50 55 2 +1.03%
Mueller Water Products Inc. Shares Series A 21.00 21.40 47 1 +0.94%
Multitude AG 6.002 6.024 951 5 -0.93%
Munters Group AB 16.80 16.84 197 7 -0.06%
Murano Global Investments Ltd. Reg. Shares o.N. 1.05 1.08 0 0 0.00%
Murata Manufacturing Co. Ltd. 18.15 18.375 100 1 +0.41%
Murphy Oil Corp. 28.40 28.60 50 1 -0.70%
Murphy USA Inc. 336.00 340.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 16.10 16.50 40 2 -1.79%
Mutares SE & Co. KGaA  29.05 29.10 7 103 49 +0.87%
mVISE AG 5.00 5.24 25 2 -9.34%
MVV Energie AG 31.00 31.10 962 16 0.00%
mwb fairtrade Wphdlsbank AG 8.95 9.00 1 450 3 +2.27%
Mycronic AB 20.32 20.36 24 1 -0.39%
Mühlbauer Holding AG 38.40 39.40 0 0 0.00%
Müller - Die lila Logistik SE 4.96 5.15 15 3 +3.00%
Münchener Rückvers.-Ges. AG  560.80 561.00 15 429 786 +0.29%
Myomo Inc. 0.893 0.924 0 0 0.00%
MYR Group Inc. (Del.) 191.00 196.00 0 0 0.00%
Myriad Genetics Inc. 6.10 6.25 0 0 0.00%
Myriad Uranium Corp. 0.175 0.189 125 361 28 -5.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)