All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 171.90 173.00 5 3 -0.81%
M&G Prudential PLC 3.086 3.102 3 137 10 -0.32%
M/I Homes Inc. 124.60 127.20 0 0 0.00%
M1 Kliniken AG 13.44 13.72 317 6 +0.75%
M3 Inc. 12.40 12.70 0 0 0.00%
M6 Métropole Télévision S.A. 13.16 13.20 24 8 0.00%
Macerich Co., The 15.575 15.89 100 1 -0.88%
MACOM Technology Sol.Hldg.Inc. 109.00 110.00 0 0 0.00%
Macquarie Group Ltd. 124.26 126.14 15 1 +0.36%
MacroGenics Inc. 1.506 1.529 4 050 2 +3.08%
Macy's Inc. 11.254 11.374 130 1 +0.63%
Madison Square Garden Sports 167.00 171.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 372.10 376.30 140 15 -0.53%
Mag Silver Corp. 20.84 21.02 8 199 55 +1.66%
Magellan Aerospace Corp. 9.85 10.00 8 1 0.00%
Magellan Financial Group Ltd. 5.55 5.65 1 1 -0.88%
Magic Softw. Enterprises Ltd. 17.20 17.60 0 0 0.00%
Magna International Inc. 39.14 39.37 234 4 -0.71%
Magna Mining Inc. 1.48 1.52 2 908 4 +0.65%
Magnachip Semiconductor Corp. 2.66 2.72 194 1 +2.96%
Magnera Corp. 10.50 10.60 0 0 0.00%
Magnite Inc. 21.96 22.40 643 5 -1.81%
Magnora ASA 1.944 1.962 4 740 4 +0.10%
Main Street Capital Corp. 56.36 56.94 5 347 82 +0.30%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.954 1.972 0 0 0.00%
Majestic Gold Corp. 0.0845 0.097 264 099 12 -19.31%
MakeMyTrip Ltd. 83.92 84.84 0 0 0.00%
Makita Corp. 28.38 28.74 650 8 -3.70%
Malibu Boats Inc. 28.10 28.66 29 1 +1.07%
Man Group Ltd. 1.90 1.92 1 615 2 +0.52%
Manchester United PLC Cl.A 15.18 15.34 9 4 +1.94%
Mandatum OYJ 5.878 5.88 0 0 0.00%
Manganese X Energy Corp. 0.032 0.0428 16 110 2 -10.66%
Manhattan Associates Inc. 184.00 185.00 0 0 0.00%
Manitou B.F. S.A. 18.92 18.98 150 1 -0.74%
Manitowoc Co. Inc. 8.35 8.55 0 0 0.00%
MannKind Corp. 3.885 3.971 1 276 3 +1.85%
ManpowerGroup Inc. 35.80 36.80 3 3 +2.26%
Manulife Financial Corp. 26.22 26.38 115 1 -0.72%
Mapfre S.A. 3.746 3.754 3 233 26 -0.37%
Maple Leaf Foods Inc. 22.40 22.60 13 1 0.00%
Mapletree Pan Asia Commercial 0.8667 0.9558 0 0 0.00%
Marathon Digital Holdings Inc.  13.562 13.696 45 792 82 -0.35%
Marathon Petroleum Corp. 153.34 153.84 247 5 +0.34%
Maravai LifeSciences Hldgs Inc Cl.A 2.02 2.10 0 0 0.00%
Marimaca Copper Corp. 6.45 6.60 0 0 0.00%
MarineMax Inc. 22.40 22.62 0 0 0.00%
Markel Group Inc. 1 672.00 1 676.00 11 6 +0.42%
MarketAxess Holdings Inc. 156.55 157.85 59 3 +0.58%
Marks & Spencer Group PLC 4.012 4.072 75 1 -0.73%
Marqeta Inc. Cl.A 5.40 5.50 0 0 0.00%
Marriott International Inc. 228.05 229.95 8 1 -1.34%
Marriott Vacat.Worldwide Corp. 66.50 67.50 0 0 0.00%
Marsh & McLennan Cos. Inc. 174.55 177.25 36 4 +0.06%
Marston's PLC 0.4405 0.4525 0 0 0.00%
Martin Marietta Materials Inc. 526.00 528.00 0 0 0.00%
Marubeni Corp. 19.264 19.464 1 179 14 -2.19%
Marui Group Co. Ltd. 18.10 18.40 56 1 -3.14%
Maruwa Co. Ltd 230.00 235.50 0 0 0.00%
Marvell Technology Inc. 53.62 53.70 198 838 2 101 -19.00%
Marzetti Co., The 153.00 160.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 158.00 160.00 733 55 -0.31%
Masco Corp. 62.44 63.06 0 0 0.00%
Masimo Corp. 118.10 120.60 31 1 +0.46%
Mason Resources Inc. 0.0556 0.0658 7 680 2 +8.36%
MasTec Inc. 154.00 156.00 294 9 -1.90%
MasterBrand Inc. 10.70 11.00 0 0 0.00%
MasterCard Inc.  508.00 510.30 1 096 109 +0.79%
Masterflex AG 13.55 13.95 799 10 0.00%
Matador Resources Co. 43.00 43.20 0 0 0.00%
Matador Technologies Inc. 0.282 0.298 0 0 0.00%
Match Group Inc. 31.78 31.975 1 014 3 +0.39%
Materialise N.V. 4.30 4.46 825 4 +0.90%
Materion Corp. 94.00 95.50 102 4 +1.05%
MATERNUS-Kliniken AG 1.06 1.17 25 1 -0.85%
Mativ Holdings Inc. 10.60 10.90 0 0 0.00%
Matrix Service Co. 12.80 13.10 0 0 0.00%
Matsa Resources Ltd. 0.04 0.0452 0 0 0.00%
Matson Inc. 88.00 89.50 22 2 -1.66%
Matsui Securities Co. Ltd. 4.44 4.56 1 000 1 +0.88%
Mattel Inc. 15.60 15.695 1 194 5 -0.92%
Matthews International Corp. Class A 20.80 21.22 25 1 +2.03%
Mattr Corp. 7.10 7.15 768 2 0.00%
MAX Automation SE 5.62 5.70 994 5 +0.71%
Max Power Mining Corp. 0.21 0.219 3 000 2 +5.31%
MAX Resource Corp. 0.0494 0.0724 129 000 16 -1.31%
MaxCyte Inc. 1.17 1.22 1 1 +1.67%
Maxeon Solar Technologies Ltd. 3.05 3.15 112 2 +0.32%
Maximus Inc. 74.50 76.00 0 0 0.00%
MaxLinear Inc. 13.375 13.49 4 1 +0.84%
Maxus Mining Inc. 0.54 0.57 18 691 12 -2.73%
Mayr-Melnhof Karton AG 80.20 80.90 118 3 -0.12%
Mayville Engineering Co. Inc. 12.40 12.60 0 0 0.00%
Mazda Motor Corp. 5.642 5.756 1 775 4 -1.97%
MBB SE 162.80 164.60 1 490 13 +0.24%
MBIA Inc. 6.70 6.90 250 2 -0.72%
MC Grath Rent Corp. 103.00 105.00 0 0 0.00%
McCormick & Co. Inc. 60.02 60.32 289 7 +0.40%
McDonald s Hldg Co.(Jap.) Ltd. 37.00 37.60 3 1 -2.08%
McDonalds Corp.  267.55 268.45 2 725 139 +0.09%
McEwen Inc. 9.70 10.00 5 768 15 +4.76%
MCF Energy Ltd. 0.0302 0.0352 15 461 4 -7.65%
McKesson Corp. 585.40 588.60 24 3 +0.75%
MDU Resources Group Inc. 13.80 14.10 0 0 0.00%
ME Group International PLC 2.32 2.36 0 0 0.00%
Mears Group Plc 3.96 4.06 540 1 +0.37%
Mebuki Financial Group Inc. 5.20 5.30 0 0 0.00%
Medaro Mining Corp. 0.11 0.164 12 961 4 +6.72%
MediaCo Holding Inc. 1.10 1.21 0 0 0.00%
Medibank Private Ltd. 2.82 2.90 0 0 0.00%
Medical Properties Trust Inc. 3.8095 3.875 9 373 16 +2.73%
MEDICLIN AG 3.02 3.16 0 0 0.00%
Medicover AB 23.80 23.95 12 7 0.00%
Medifast Inc. 11.935 12.075 16 1 -0.04%
Medigene AG 0.0672 0.075 23 941 16 -2.78%
Medincell S.A. 17.05 17.29 0 0 0.00%
Mediobanca - Bca Cred.Fin. SpA 20.65 20.80 1 1 -0.77%
Medios AG 15.16 15.28 11 277 79 +2.68%
Medipal Holdings Corp. 14.80 15.10 0 0 0.00%
Medipharm Labs Corp. 0.0458 0.0508 0 0 0.00%
Medley Inc. 14.00 14.40 295 3 -0.69%
MedMira Inc. 0.0425 0.0605 53 000 3 -22.33%
medondo holding AG 0.002 0.494 14 1 +3.18%
Medpace Holdings Inc. 405.20 407.30 3 1 -0.91%
Medtronic PLC 79.22 79.46 3 430 54 +0.57%
MEG Energy Corp. 17.50 17.70 1 764 7 +1.14%
Mega Uranium Ltd. 0.1762 0.1904 7 000 4 +2.44%
Meidensha Corp. 33.40 34.00 0 0 0.00%
Meiji Holdings Co.Ltd. 17.40 17.60 0 0 0.00%
MeiraGTx Holdings PLC 6.15 6.35 0 0 0.00%
Meitu Inc. 1.27 1.32 0 0 0.00%
Meituan 11.508 11.704 7 676 51 +2.80%
Melco Intl Development Ltd. 0.56 0.61 10 3 -3.33%
Melco Resorts & Entmt Ltd. 8.35 8.60 0 0 0.00%
Melexis N.V. 67.55 67.85 205 10 -1.16%
Meliá Hotels International 7.915 7.975 142 5 -0.12%
Melrose Industries PLC 6.804 6.91 159 4 -0.38%
Mensch u. Maschine Software SE 48.05 48.35 6 201 98 -0.41%
Mercadolibre Inc.  2 103.50 2 127.00 565 117 -0.33%
Mercedes-Benz Group AG  53.22 53.61 53 982 635 -0.93%
Mercer International Inc. 2.82 2.88 1 797 3 +2.17%
Mercialys 10.84 10.88 26 3 0.00%
Merck & Co. Inc.  71.80 72.10 5 746 97 +1.12%
Merck KGaA  107.85 108.90 4 992 134 +0.65%
Mercury General Corp. 66.00 66.50 0 0 0.00%
Mercury Systems Inc. 57.50 58.00 105 2 +0.85%
Meren Energy Inc. 1.104 1.124 2 000 2 +0.88%
Mereo Biopharma Group Ltd. ADRs 1.44 1.475 3 750 2 -1.67%
Meridian Mining UK Societas 0.522 0.554 1 696 3 +0.38%
Merit Medical Systems Inc. 76.50 78.50 0 0 0.00%
Meritage Homes Corp. 65.50 67.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 17.10 18.00 0 0 0.00%
Merlin Properties SOCIMI S.A. 12.69 12.81 1 706 11 -0.78%
Mersana Therapeutics Inc. ./. ./. 0 0 0.00%
Mersen S.A. 24.20 24.40 3 1 +0.21%
Merus N.V. 55.50 57.00 256 14 -1.75%
Mesa Air Group Inc. 1.02 1.08 445 1 -0.95%
Mesa Laboratories Inc. 57.00 58.50 25 1 +1.74%
Mesoblast Ltd. 1.18 1.25 0 0 0.00%
Meta Platforms Inc.  630.40 632.50 4 960 481 -1.85%
Meta Wolf AG 3.60 3.80 1 052 2 0.00%
Metalla Royalty&Streaming Ltd. 4.645 4.715 10 616 24 +3.82%
Metallic Minerals Corp. 0.145 0.157 59 260 16 +6.01%
Metallium Ltd. 0.43 0.442 30 115 13 -0.46%
Metallurgical Corp. of China 0.232 0.262 0 0 0.00%
Metallus Inc. 14.00 14.10 0 0 0.00%
Metals X Ltd. 0.338 0.348 21 088 6 +0.45%
MetalsTech Ltd. 0.0908 0.1045 0 0 0.00%
Metaplanet Inc. 5.16 5.22 236 550 262 0.00%
Metasphere Labs Inc. 0.121 0.141 1 156 4 -7.63%
Metavista3D Inc.  1.26 1.28 306 987 179 -2.29%
Metcash Ltd. 2.34 2.38 0 0 0.00%
Methanex Corp. 30.20 30.40 0 0 0.00%
Methode Electronics Inc. 6.50 6.70 0 0 0.00%
MetLife Inc. 69.36 69.78 173 2 +0.49%
Metro Inc. 61.10 61.42 0 0 0.00%
Metro Mining Ltd. 0.0395 0.046 4 500 1 +21.05%
Metrovacesa S.A. 10.35 10.40 0 0 0.00%
Metso Oyj 11.02 11.085 0 0 0.00%
Metsä Board Oyj 3.132 3.142 0 0 0.00%
Mettler-Toledo Intl Inc. 1 109.00 1 117.00 8 1 -0.14%
MeVis Medical Solutions AG 24.40 25.20 270 5 +0.81%
Mexco Energy Corp. 6.75 7.20 0 0 0.00%
MFA Financial Inc. 8.624 8.806 1 533 6 +0.72%
MFE-MediaForEurope N.V. 4.534 4.56 7 746 10 +1.38%
MFE-MediaForEurope N.V. 3.10 3.132 389 984 56 +0.58%
MGE Energy Inc. 72.00 73.50 0 0 0.00%
MGIC Investment Corp. 23.60 24.00 0 0 0.00%
MGM China Holdings Ltd. 1.72 1.75 0 0 0.00%
MGM Resorts International 33.765 33.97 342 4 +0.19%
MGP Ingredients Inc. (New) 25.04 25.46 0 0 0.00%
Miami International Hldgs Inc. 31.80 32.40 15 2 +6.25%
Miata Metals Corp. 0.125 0.139 31 189 8 -3.65%
Microbot Medical Inc. 3.218 3.322 12 985 17 -7.72%
Microchip Technology Inc. 55.30 55.85 144 6 -0.43%
Micron Technology Inc.  101.58 101.64 11 761 162 -2.66%
Micronics Japan Co. Ltd. 26.40 27.00 0 0 0.00%
MicroPort CardioFlow Medtech 0.138 0.161 0 0 0.00%
Microport Scientific Corp. 1.32 1.35 0 0 0.00%
Microsoft Corp.  432.70 432.85 15 342 755 -0.79%
MicroStrategy Inc. 80.50 83.00 76 4 0.00%
Microvast Holdings Inc. 2.244 2.313 70 064 22 -4.47%
Microvision Inc. (Wash.) 0.9648 0.9928 37 990 10 -1.81%
Mid-America Apartm. Comm. Inc. 124.30 125.10 17 3 +1.09%
MidCap Financial Invest. Corp. 11.30 11.40 500 1 -0.88%
Middleby Corp., The 116.00 118.00 0 0 0.00%
Midea Group Co. Ltd. 9.00 9.20 1 252 13 +1.10%
MilDef Group AB 13.82 13.83 2 142 20 +0.58%
Military Metals Corp. 0.278 0.295 24 233 16 +0.36%
Millennial Potash Corp. 1.34 1.40 10 288 16 +6.11%
MillerKnoll Inc. 18.00 18.10 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.382 0.422 33 823 22 +0.97%
Minaurum Gold Inc. 0.1825 0.203 181 173 22 +19.22%
Mind Medicine (MindMed) Inc. 7.51 7.665 7 748 27 -7.06%
Minebea Mitsumi Inc. 14.40 14.70 0 0 0.00%
MineHub Technologies Inc. 0.282 0.316 0 0 0.00%
Minera Alamos Inc. 0.214 0.224 0 0 0.00%
Mineral Resources Ltd. 20.58 20.795 205 4 +2.11%
Minerva Neurosciences Inc. 1.98 2.12 0 0 0.00%
MINISO Group Holding Ltd. ADR 21.00 21.40 845 4 +0.94%
MINISO Group Holding Ltd. Cl.A 5.30 5.55 0 0 0.00%
Mink Therapeutics Inc. 12.00 12.60 0 0 0.00%
Minor Hotels Eur.+Amer. S.A. 6.46 6.52 50 1 0.00%
Mips AB 36.20 36.24 334 5 +0.72%
MIRA Pharmaceuticals Inc. 1.15 1.20 1 750 1 0.00%
Mirion Technologies Inc. 17.30 17.70 0 0 0.00%
Mirum Pharmaceuticals Inc. 62.00 64.50 11 1 -1.55%
Mirvac Group 1.29 1.33 0 0 0.00%
Mission Produce Inc. 10.60 10.80 0 0 0.00%
Mister Spex SE 1.82 1.90 22 549 33 -0.27%
Mistras Group Inc. 8.05 8.25 0 0 0.00%
Misumi Group Inc. 12.80 13.10 0 0 0.00%
Mitek Systems Inc. 8.635 8.735 0 0 0.00%
Mitsubishi Chemical Group Corp 4.79 4.888 0 0 0.00%
Mitsubishi Corp. 19.14 19.436 9 611 35 -1.10%
Mitsubishi Electric Corp. 20.06 20.37 6 578 30 -4.07%
Mitsubishi Estate Co. Ltd. 17.90 18.30 110 1 -2.17%
Mitsubishi Gas Chemical Co.Inc 15.30 15.40 0 0 0.00%
Mitsubishi HC Capital Inc. 7.00 7.20 1 388 2 +2.11%
Mitsubishi Heavy Ind. Ltd. 21.27 21.705 2 654 27 -2.64%
Mitsubishi Logistics Corp. 7.00 7.10 0 0 0.00%
Mitsubishi Materials Corp. 14.50 14.70 0 0 0.00%
Mitsubishi Motors Corp. 2.304 2.351 0 0 0.00%
Mitsubishi UFJ Finl Grp Inc. 12.98 13.178 1 733 9 -1.12%
Mitsubishi UFJ Finl Grp Inc. 12.90 13.20 0 0 0.00%
Mitsui & Co. Ltd. 19.71 20.01 6 270 35 +0.05%
Mitsui Chemicals Inc. 20.80 21.00 0 0 0.00%
Mitsui E&S Co. Ltd. 26.40 27.00 380 6 +8.00%
Mitsui Fudosan Co. Ltd. 8.90 9.05 238 3 -3.19%
Mitsui Mng & Smelting Co. Ltd. 60.50 61.00 599 17 -1.63%
Mitsui O.S.K. Lines Ltd. 26.99 27.40 358 6 -2.46%
Mizuho Financial Group Inc. 27.81 28.165 221 3 +0.50%
Mizuho Financial Group Inc. ADRs 5.60 5.70 2 700 1 -1.74%
MKS Inc. 87.98 88.74 31 2 -3.63%
MLP SE 7.00 7.09 50 786 125 -0.42%
MMG Ltd. 0.55 0.555 2 570 11 +1.83%
Moberg Pharma AB 0.722 0.7455 2 1 +1.03%
Mobilezone Holding AG 11.62 11.66 8 3 -0.34%
Mobimo Holding AG 337.50 338.00 0 0 0.00%
MOBOTIX AG 0.55 0.64 4 660 4 +2.52%
Mobvista Inc. 1.51 1.60 300 1 -5.03%
Modern Beauty Salon Hldgs Ltd. 0.007 0.013 0 0 0.00%
Modern Dental Group Ltd 0.565 0.60 1 200 1 -2.56%
Modern Plant Based Foods Inc. 0.022 0.0256 1 021 4 -21.68%
Modern Times Group MTG AB 8.83 8.855 379 2 -1.34%
Moderna Inc.  20.485 20.70 28 995 205 -1.62%
Modine Manufacturing Co. 115.80 116.95 31 2 -1.76%
Moelis & Co. 61.50 62.00 0 0 0.00%
Mogo Inc. 1.54 1.57 0 0 0.00%
Mogotes Metals Inc. 0.157 0.208 5 000 1 +16.48%
Mohawk Industries Inc. 113.00 114.00 10 1 0.00%
Molecular Partners AG ADS 3.06 3.48 0 0 0.00%
Molina Healthcare Inc. 153.90 155.45 25 2 +2.81%
Molson Coors Beverage Co. 43.03 43.29 3 2 -0.37%
Monadelphous Group Ltd. 11.90 12.00 0 0 0.00%
Monarch Casino & Resort Inc. 88.00 90.50 0 0 0.00%
Moncler S.r.l. 49.69 49.77 5 951 26 -1.03%
Monday.com Ltd. 164.40 165.45 485 21 +1.36%
Mondelez International Inc. Class A 52.40 52.66 1 882 40 +0.17%
Mondi PLC 12.20 12.30 2 140 10 0.00%
Monex Group Inc. 4.84 4.98 0 0 0.00%
MongoDB Inc. 268.65 270.70 3 821 138 -1.34%
Mongolian Mining Corp. 0.93 0.96 0 0 0.00%
Monogram Technologies Inc. 4.88 5.00 0 0 0.00%
Monolithic Power Systems Inc. 711.40 720.00 34 6 -3.97%
Monopar Therapeutics Inc. 28.60 29.60 0 0 0.00%
MonotaRO Co. Ltd. 14.40 14.80 0 0 0.00%
Monster Beverage Corp. 53.27 53.44 499 7 +0.06%
Montage Gold Corp. 3.36 3.46 100 1 -1.81%
Montrose Environmental Grp Inc 26.20 26.80 0 0 0.00%
Monument Mining Ltd. 0.324 0.34 192 410 35 +4.43%
Mony Group PLC 2.32 2.365 1 710 2 +0.43%
Moody's Corp. 434.40 437.40 9 3 +0.09%
Moog Inc. Registered Shares Class A 166.40 168.20 20 3 -1.59%
Moolec Science S.A. 1.09 1.15 0 0 0.00%
Morgan Stanley 128.36 129.00 913 31 +0.16%
Morningstar Inc. 224.00 226.00 1 1 0.00%
Mosaic Co., The 28.47 28.645 1 297 7 -1.74%
MOTA-ENGIL SGPS S.A. 5.08 5.125 4 708 27 +1.49%
Motorola Solutions Inc. 402.40 405.00 80 5 +0.57%
Mount Gibson Iron Ltd. 0.208 0.22 0 0 0.00%
Mountain Alliance AG 2.34 2.46 4 817 9 +3.36%
Mountain Valley MD Hold. Inc. 0.0112 0.0152 0 0 0.00%
Movado Group Inc. 15.40 15.90 2 2 +1.31%
Mowi ASA 17.35 17.50 5 200 24 +1.10%
MP Materials Corp. 60.20 61.40 12 452 131 -3.81%
MPC Container Ships ASA 1.5305 1.5525 56 239 32 +0.43%
MPC Münchmeyer Peters.Cap.AG 4.81 4.97 2 472 12 -1.03%
MPH Health Care AG 17.25 17.85 440 9 +1.14%
Mr. Cooper Group Inc. 159.55 162.30 106 5 +0.09%
Mr. Price Group Ltd. 9.90 10.30 201 2 0.00%
MRC Global Inc. 12.70 13.00 0 0 0.00%
MS Industrie AG 1.47 1.55 8 020 15 +9.15%
MS&AD Insurance Grp Hldgs Inc. 19.50 20.00 200 1 -2.91%
MSA Safety Inc. 144.00 148.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 76.72 77.54 14 2 -1.10%
MSCI Inc. Shares A 483.40 487.00 268 18 -0.74%
MTN Group Ltd. 7.10 7.35 333 3 -4.05%
MTR Corporation Ltd. 2.90 2.94 3 496 3 0.00%
MTU Aero Engines AG  382.00 383.50 4 997 151 0.00%
MTY Food Group Inc. 23.80 24.05 217 1 -0.63%
Mueller Industries Inc. 81.00 83.00 0 0 0.00%
Mueller Water Products Inc. Shares Series A 22.40 22.60 0 0 0.00%
MultiChoice Group Ltd. 5.90 6.00 0 0 0.00%
Multitude AG 6.60 6.72 14 787 48 -6.28%
Munters Group AB 11.72 11.73 521 15 -1.68%
Murano Global Investments Ltd. Reg. Shares o.N. 4.62 4.94 0 0 0.00%
Murata Manufacturing Co. Ltd. 13.84 14.01 58 3 -1.69%
Murphy Oil Corp. 21.20 21.40 0 0 0.00%
Murphy USA Inc. 320.00 322.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 18.70 19.20 0 0 0.00%
Mustang Energy Corp. 0.0755 0.0833 36 644 7 +1.94%
Mutares SE & Co. KGaA  28.05 28.50 6 922 73 -1.22%
mVISE AG 0.408 0.53 2 000 1 0.00%
MVV Energie AG 30.00 30.40 101 2 -0.33%
mwb fairtrade Wphdlsbank AG 8.40 8.60 1 814 10 -3.41%
Mycronic AB 19.11 19.18 22 2 -1.89%
Mühlbauer Holding AG 42.40 44.60 0 0 0.00%
Müller - Die lila Logistik SE 4.90 5.20 0 0 0.00%
Münchener Rückvers.-Ges. AG  544.40 545.40 8 393 591 -0.22%
Myomo Inc. 0.867 0.92 7 480 4 -3.43%
MYR Group Inc. (Del.) 159.00 161.00 7 5 -1.82%
Myriad Genetics Inc. 5.40 5.50 2 377 7 +3.74%
Myriad Uranium Corp. 0.151 0.166 987 1 -4.40%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)