All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 161.05 162.05 0 0 0.00%
M&G Prudential PLC 3.096 3.146 0 0 0.00%
M/I Homes Inc. 116.70 119.15 0 0 0.00%
M1 Kliniken AG 17.92 18.08 0 0 0.00%
M3 Inc. 13.50 13.80 0 0 0.00%
M6 Métropole Télévision S.A. 12.46 12.52 0 0 0.00%
Macerich Co., The 14.735 15.035 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 149.00 150.00 0 0 0.00%
Macquarie Group Ltd. 109.28 110.92 0 0 0.00%
MacroGenics Inc. 1.307 1.327 0 0 0.00%
Macy's Inc. 19.11 19.308 0 0 0.00%
Madison Square Garden Sports 194.00 197.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 509.40 514.60 0 0 0.00%
Magellan Aerospace Corp. 10.10 10.30 0 0 0.00%
Magellan Financial Group Ltd. 5.25 5.35 0 0 0.00%
Magic Softw. Enterprises Ltd. 19.50 19.90 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.124 0.158 0 0 0.00%
Magna International Inc. 41.85 42.10 0 0 0.00%
Magna Mining Inc. 1.63 1.71 0 0 0.00%
Magnachip Semiconductor Corp. 2.26 2.28 0 0 0.00%
Magnera Corp. 12.10 12.20 0 0 0.00%
Magnite Inc. 12.48 12.735 0 0 0.00%
Magnora ASA 1.696 1.708 0 0 0.00%
Main Street Capital Corp. 49.765 50.15 0 0 0.00%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 2.02 2.095 0 0 0.00%
Majestic Gold Corp. 0.092 0.105 0 0 0.00%
MakeMyTrip Ltd. 60.90 61.60 0 0 0.00%
Makita Corp. 24.54 24.82 0 0 0.00%
Malibu Boats Inc. 24.14 24.64 0 0 0.00%
Man Group Ltd. 2.32 2.34 0 0 0.00%
Manchester United PLC Cl.A 13.58 13.71 0 0 0.00%
Mandatum OYJ 6.492 6.512 0 0 0.00%
Manganese X Energy Corp. 0.064 0.0736 0 0 0.00%
Manhattan Associates Inc. 151.00 152.00 0 0 0.00%
Manitou B.F. S.A. 18.54 18.68 0 0 0.00%
Manitowoc Co. Inc. 9.60 9.80 0 0 0.00%
MannKind Corp. 4.518 4.617 0 0 0.00%
ManpowerGroup Inc. 23.80 24.40 0 0 0.00%
Manulife Financial Corp. 30.32 30.50 0 0 0.00%
Mapfre S.A. 3.928 4.038 0 0 0.00%
Maple Leaf Foods Inc. 15.60 15.70 0 0 0.00%
Mapletree Pan Asia Commercial 0.9097 1.0028 0 0 0.00%
Marathon Digital Holdings Inc.  9.50 9.60 0 0 0.00%
Marathon Petroleum Corp. 169.26 169.86 0 0 0.00%
Maravai LifeSciences Hldgs Inc Cl.A 3.06 3.16 0 0 0.00%
Marimaca Copper Corp. 6.75 6.85 0 0 0.00%
MarineMax Inc. 19.97 20.16 0 0 0.00%
Markel Group Inc. 1 774.00 1 802.00 0 0 0.00%
MarketAxess Holdings Inc. 139.85 140.95 0 0 0.00%
Marks & Spencer Group PLC 3.946 4.004 0 0 0.00%
Marqeta Inc. Cl.A 4.08 4.16 0 0 0.00%
Marriott International Inc. 260.45 262.55 0 0 0.00%
Marriott Vacat.Worldwide Corp. 46.60 47.20 0 0 0.00%
Marsh & McLennan Cos. Inc. 156.05 158.20 0 0 0.00%
Marston's PLC 0.678 0.689 0 0 0.00%
Martin Marietta Materials Inc. 532.20 534.60 0 0 0.00%
Marubeni Corp. 22.315 22.54 0 0 0.00%
Marui Group Co. Ltd. 17.10 17.30 0 0 0.00%
Maruwa Co. Ltd 263.50 270.00 0 0 0.00%
Marvell Technology Inc. 75.01 75.40 0 0 0.00%
Marzetti Co., The 140.00 145.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 148.00 153.00 0 0 0.00%
Masco Corp. 55.28 55.82 0 0 0.00%
Masimo Corp. 121.05 123.55 0 0 0.00%
Mason Resources Inc. 0.0584 0.0682 0 0 0.00%
MasTec Inc. 183.00 185.00 0 0 0.00%
Masterbeef Group. 5.45 5.85 0 0 0.00%
MasterBrand Inc. 9.45 9.65 0 0 0.00%
MasterCard Inc.  470.65 472.80 0 0 0.00%
Masterflex AG 14.50 14.80 0 0 0.00%
Matador Resources Co. 36.20 36.40 0 0 0.00%
Matador Technologies Inc. 0.13 0.135 0 0 0.00%
Match Group Inc. 28.385 28.56 0 0 0.00%
Materialise N.V. 5.10 5.25 0 0 0.00%
Materion Corp. 105.00 106.00 0 0 0.00%
MATERNUS-Kliniken AG 0.955 1.10 0 0 0.00%
Mativ Holdings Inc. 10.60 10.90 0 0 0.00%
Matrix Service Co. 9.95 10.10 0 0 0.00%
Matsa Resources Ltd. 0.0656 0.074 0 0 0.00%
Matson Inc. 93.00 94.50 0 0 0.00%
Matsui Securities Co. Ltd. 4.50 4.56 0 0 0.00%
Mattel Inc. 18.065 18.175 0 0 0.00%
Matthews International Corp. Class A 20.64 21.06 0 0 0.00%
Mattr Corp. 4.58 4.76 0 0 0.00%
MAX Automation SE 4.15 4.41 0 0 0.00%
Max Power Mining Corp. 0.474 0.49 0 0 0.00%
MAX Resource Corp. 0.0582 0.0812 0 0 0.00%
MaxCyte Inc. 1.48 1.53 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.55 2.61 0 0 0.00%
Maximus Inc. 73.00 74.00 0 0 0.00%
MaxLinear Inc. 13.30 13.405 0 0 0.00%
Maxus Mining Inc. 0.75 0.78 0 0 0.00%
Mayr-Melnhof Karton AG 82.20 82.80 0 0 0.00%
Mayville Engineering Co. Inc. 14.40 14.60 0 0 0.00%
Mazda Motor Corp. 6.252 6.358 0 0 0.00%
MBB SE 180.80 182.40 0 0 0.00%
MBIA Inc. 6.45 6.55 0 0 0.00%
MC Grath Rent Corp. 87.50 89.50 0 0 0.00%
McCormick & Co. Inc. 57.64 57.92 0 0 0.00%
McDonald s Hldg Co.(Jap.) Ltd. 34.80 35.40 0 0 0.00%
McDonalds Corp.  265.45 266.15 0 0 0.00%
McEwen Inc. 16.10 16.40 0 0 0.00%
MCF Energy Ltd. 0.0175 0.0226 0 0 0.00%
McGraw Hill Inc. 14.90 15.00 0 0 0.00%
McKesson Corp. 752.00 756.20 0 0 0.00%
MDU Resources Group Inc. 18.10 18.50 0 0 0.00%
ME Group International PLC 1.86 1.89 0 0 0.00%
Mears Group Plc 4.025 4.095 0 0 0.00%
Mebuki Financial Group Inc. 5.70 5.80 0 0 0.00%
Medaro Mining Corp. 0.10 0.114 0 0 0.00%
MediaCo Holding Inc. 0.78 0.815 0 0 0.00%
Medibank Private Ltd. 2.62 2.68 0 0 0.00%
Medical Properties Trust Inc. 4.9045 4.987 0 0 0.00%
MEDICLIN AG 3.36 3.50 0 0 0.00%
Medicover AB 20.70 20.80 0 0 0.00%
Medifast Inc. 9.332 9.442 0 0 0.00%
Medigene AG 0.0302 0.04 0 0 0.00%
Medincell S.A. 27.88 28.28 0 0 0.00%
Mediobanca - Bca Cred.Fin. SpA 16.615 16.735 0 0 0.00%
Medios AG 14.44 14.70 0 0 0.00%
Medipal Holdings Corp. 14.80 15.10 0 0 0.00%
Medipharm Labs Corp. 0.0322 0.045 0 0 0.00%
Medley Inc. 13.00 13.30 0 0 0.00%
MedMira Inc. 0.0395 0.053 0 0 0.00%
medondo holding AG 0.416 0.444 0 0 0.00%
Medpace Holdings Inc. 508.20 510.40 0 0 0.00%
Medtronic PLC 89.94 90.24 0 0 0.00%
Mega Uranium Ltd. 0.2305 0.251 0 0 0.00%
Meidensha Corp. 30.80 31.40 0 0 0.00%
Meiji Holdings Co.Ltd. 18.00 18.40 0 0 0.00%
MeiraGTx Holdings PLC 7.00 7.20 0 0 0.00%
Meitu Inc. 0.89 0.925 0 0 0.00%
Meituan 11.002 11.096 0 0 0.00%
Melco Intl Development Ltd. 0.535 0.58 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.75 7.90 0 0 0.00%
Melexis N.V. 52.75 52.95 0 0 0.00%
Meliá Hotels International 7.26 7.285 0 0 0.00%
Melrose Industries PLC 6.72 6.784 0 0 0.00%
Mensch u. Maschine Software SE 42.65 42.90 0 0 0.00%
Mercadolibre Inc.  1 763.20 1 781.80 0 0 0.00%
Mercedes-Benz Group AG  57.63 57.99 0 0 0.00%
Mercer International Inc. 1.53 1.57 0 0 0.00%
Mercialys 10.88 10.96 0 0 0.00%
Merck & Co. Inc.  90.10 90.50 0 0 0.00%
Merck KGaA  115.15 115.95 0 0 0.00%
Mercury General Corp. 79.50 80.00 0 0 0.00%
Mercury Systems Inc. 59.50 60.00 0 0 0.00%
Meren Energy Inc. 1.036 1.054 0 0 0.00%
Mereo Biopharma Group Ltd. ADRs 1.575 1.605 0 0 0.00%
Meridian Mining UK Societas 0.952 0.992 0 0 0.00%
Merit Medical Systems Inc. 74.00 75.00 0 0 0.00%
Meritage Homes Corp. 62.50 63.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.60 19.40 0 0 0.00%
Merlin Properties SOCIMI S.A. 12.63 12.74 0 0 0.00%
Mersana Therapeutics Inc. 23.60 23.80 0 0 0.00%
Mersen S.A. 21.65 21.75 0 0 0.00%
Merus N.V. 82.00 83.50 0 0 0.00%
Mesa Air Group Inc. 16.728 17.762 0 0 0.00%
Mesa Laboratories Inc. 68.00 69.50 0 0 0.00%
Mesoblast Ltd. 1.47 1.55 0 0 0.00%
Meta Platforms Inc.  552.10 554.20 0 0 0.00%
Meta Wolf AG 3.54 3.62 0 0 0.00%
Metal Powder Works Ltd. 0.9272 0.9574 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.25 6.35 0 0 0.00%
Metallic Minerals Corp. 0.204 0.219 0 0 0.00%
Metallium Ltd. 0.60 0.665 0 0 0.00%
Metallurgical Corp. of China 0.24 0.27 0 0 0.00%
Metallus Inc. 14.40 14.50 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.38 2.42 0 0 0.00%
Metals X Ltd. 0.501 0.534 0 0 0.00%
Metalsource Mining Inc. 0.224 0.238 0 0 0.00%
MetalsTech Ltd. 0.149 0.1705 0 0 0.00%
Metaplanet Inc. 2.08 2.10 0 0 0.00%
Metasphere Labs Inc. 0.06 0.0665 0 0 0.00%
Metavista3D Inc.  0.725 0.79 0 0 0.00%
Metcash Ltd. 1.85 1.94 0 0 0.00%
Meteoric Resources N.L. 0.071 0.0845 0 0 0.00%
Methanex Corp. 30.80 31.00 0 0 0.00%
Methode Electronics Inc. 6.40 6.60 0 0 0.00%
Metlen Energy & Metals PLC 43.80 44.56 0 0 0.00%
MetLife Inc. 65.37 65.76 0 0 0.00%
Metro Inc. 61.40 61.84 0 0 0.00%
Metro Mining Ltd. 0.0365 0.042 0 0 0.00%
Metrovacesa S.A. 11.40 11.45 0 0 0.00%
Metso Oyj 14.11 14.16 0 0 0.00%
Metsä Board Oyj 2.968 2.976 0 0 0.00%
Mettler-Toledo Intl Inc. 1 263.50 1 271.50 0 0 0.00%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.45 8.15 0 0 0.00%
MFA Financial Inc. 8.154 8.324 0 0 0.00%
MFE-MediaForEurope N.V. 4.066 4.104 0 0 0.00%
MFE-MediaForEurope N.V. 3.058 3.14 0 0 0.00%
MGE Energy Inc. 70.00 71.00 0 0 0.00%
MGIC Investment Corp. 24.00 24.60 0 0 0.00%
MGM China Holdings Ltd. 1.81 1.85 0 0 0.00%
MGM Resorts International 30.10 30.28 0 0 0.00%
MGP Ingredients Inc. (New) 19.51 19.79 0 0 0.00%
Miami International Hldgs Inc. 39.00 39.60 0 0 0.00%
Miata Metals Corp. 0.276 0.28 0 0 0.00%
Microbot Medical Inc. 2.046 2.106 0 0 0.00%
Microchip Technology Inc. 45.235 45.70 0 0 0.00%
Micron Technology Inc.  200.20 200.90 0 0 0.00%
Micronics Japan Co. Ltd. 36.40 37.20 0 0 0.00%
MicroPort CardioFlow Medtech 0.118 0.142 0 0 0.00%
Microport Scientific Corp. 1.22 1.29 0 0 0.00%
Microsoft Corp.  420.20 420.60 0 0 0.00%
Microvast Holdings Inc. 2.979 3.068 0 0 0.00%
Microvision Inc. (Wash.) 0.8001 0.811 0 0 0.00%
Mid-America Apartm. Comm. Inc. 116.55 116.90 0 0 0.00%
MidCap Financial Invest. Corp. 10.50 10.60 0 0 0.00%
Middleby Corp., The 101.00 102.00 0 0 0.00%
Midea Group Co. Ltd. 9.75 9.90 0 0 0.00%
Midnight Sun Mining Corp. 0.7635 0.7913 0 0 0.00%
MilDef Group AB 11.82 11.85 0 0 0.00%
Military Metals Corp. 0.222 0.241 0 0 0.00%
Millennial Potash Corp. 2.10 2.14 0 0 0.00%
MillerKnoll Inc. 13.20 14.00 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.208 0.218 0 0 0.00%
Minaurum Gold Inc. 0.246 0.269 0 0 0.00%
Mind Medicine (MindMed) Inc. 10.79 11.00 0 0 0.00%
MIND Technology Inc. 8.15 8.35 0 0 0.00%
MindWalk Holdings Corp. 1.67 1.71 0 0 0.00%
Minebea Mitsumi Inc. 17.40 17.80 0 0 0.00%
MineHub Technologies Inc. 0.58 0.64 0 0 0.00%
Minera Alamos Inc. 0.256 0.268 0 0 0.00%
Mineral Resources Ltd. 26.505 26.78 0 0 0.00%
Minerva Neurosciences Inc. 3.48 3.64 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.90 17.20 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.14 4.38 0 0 0.00%
Mink Therapeutics Inc. 8.85 9.45 0 0 0.00%
Mips AB 28.46 28.48 0 0 0.00%
MIRA Pharmaceuticals Inc. 1.24 1.28 0 0 0.00%
Mirion Technologies Inc. 22.00 22.60 0 0 0.00%
Mirum Pharmaceuticals Inc. 61.50 64.00 0 0 0.00%
Mirvac Group 1.18 1.22 0 0 0.00%
Mission Produce Inc. 10.20 10.30 0 0 0.00%
Mister Spex SE 1.265 1.465 0 0 0.00%
Mistras Group Inc. 10.40 10.50 0 0 0.00%
Misumi Group Inc. 12.30 12.60 0 0 0.00%
Mitek Systems Inc. 7.53 7.61 0 0 0.00%
Mitsubishi Chemical Group Corp 4.753 4.849 0 0 0.00%
Mitsubishi Corp. 20.19 20.495 0 0 0.00%
Mitsubishi Electric Corp. 23.19 23.54 0 0 0.00%
Mitsubishi Estate Co. Ltd. 19.90 20.40 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 14.60 15.00 0 0 0.00%
Mitsubishi HC Capital Inc. 6.80 7.00 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.505 21.77 0 0 0.00%
Mitsubishi Logistics Corp. 6.35 6.45 0 0 0.00%
Mitsubishi Materials Corp. 17.40 17.70 0 0 0.00%
Mitsubishi Motors Corp. 2.011 2.034 0 0 0.00%
Mitsubishi UFJ Finl Grp Inc. 13.602 13.748 0 0 0.00%
Mitsubishi UFJ Finl Grp Inc. 13.40 13.70 0 0 0.00%
Mitsui & Co. Ltd. 22.44 22.78 0 0 0.00%
Mitsui Chemicals Inc. 21.40 22.00 0 0 0.00%
Mitsui E&S Co. Ltd. 35.40 36.40 0 0 0.00%
Mitsui Fudosan Co. Ltd. 9.65 9.85 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 92.00 93.50 0 0 0.00%
Mitsui O.S.K. Lines Ltd. 24.41 24.60 0 0 0.00%
Mizuho Financial Group Inc. 30.29 30.67 0 0 0.00%
Mizuho Financial Group Inc. ADRs 6.05 6.15 0 0 0.00%
Mkango Resources Ltd. 0.456 0.505 0 0 0.00%
MKS Inc. 134.50 135.50 0 0 0.00%
MLP SE 6.64 6.70 0 0 0.00%
MMG Ltd. 0.83 0.865 0 0 0.00%
Moberg Pharma AB 0.8265 0.8505 0 0 0.00%
Mobilezone Holding AG 13.02 13.06 0 0 0.00%
Mobimo Holding AG 383.50 384.50 0 0 0.00%
MOBOTIX AG 0.67 0.75 0 0 0.00%
Mobvista Inc. 1.59 1.68 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.55 0.585 0 0 0.00%
Modern Plant Based Foods Inc. 0.0502 0.0708 0 0 0.00%
Modern Times Group MTG AB 11.03 11.16 0 0 0.00%
Moderna Inc.  22.065 22.375 0 0 0.00%
Modine Manufacturing Co. 138.15 139.75 0 0 0.00%
Moelis & Co. 54.50 55.00 0 0 0.00%
Mogo Inc. 1.11 1.12 0 0 0.00%
Mogotes Metals Inc. 0.19 0.25 0 0 0.00%
Mohawk Industries Inc. 99.00 99.50 0 0 0.00%
Molecular Partners AG ADS 3.42 3.70 0 0 0.00%
Molina Healthcare Inc. 127.45 128.70 0 0 0.00%
Molson Coors Beverage Co. 39.74 39.98 0 0 0.00%
Monadelphous Group Ltd. 14.80 15.10 0 0 0.00%
Monarch Casino & Resort Inc. 81.50 83.50 0 0 0.00%
Moncler S.r.l. 57.84 58.10 0 0 0.00%
Monday.com Ltd. 123.10 123.85 0 0 0.00%
Mondelez International Inc. Class A 49.705 49.875 0 0 0.00%
Mondi PLC 10.00 10.10 0 0 0.00%
Monex Group Inc. 3.98 4.10 0 0 0.00%
MongoDB Inc. 283.00 285.25 0 0 0.00%
Mongolian Mining Corp. 1.10 1.19 0 0 0.00%
Monolithic Power Systems Inc. 788.20 798.60 0 0 0.00%
Monopar Therapeutics Inc. 72.50 75.50 0 0 0.00%
MonotaRO Co. Ltd. 12.10 12.40 0 0 0.00%
Monster Beverage Corp. 64.75 64.99 0 0 0.00%
Montage Gold Corp. 5.20 5.30 0 0 0.00%
Montrose Environmental Grp Inc 21.80 22.20 0 0 0.00%
Monument Mining Ltd. 0.68 0.72 0 0 0.00%
Mony Group PLC 2.145 2.18 0 0 0.00%
Moody's Corp. 419.20 421.70 0 0 0.00%
Moog Inc. Registered Shares Class A 195.70 198.00 0 0 0.00%
Moolec Science S.A. 0.342 0.354 0 0 0.00%
Morgan Stanley 145.02 146.04 0 0 0.00%
Morningstar Inc. 184.00 185.00 0 0 0.00%
Mosaic Co., The 21.06 21.185 0 0 0.00%
MOTA-ENGIL SGPS S.A. 4.686 4.778 0 0 0.00%
Motorcar Parts of America Inc. 11.20 11.40 0 0 0.00%
Motorola Solutions Inc. 315.80 317.60 0 0 0.00%
Mount Gibson Iron Ltd. 0.21 0.216 0 0 0.00%
Mountain Alliance AG 2.28 2.46 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.004 0.0118 0 0 0.00%
Movado Group Inc. 17.80 18.30 0 0 0.00%
Mowi ASA 19.35 19.51 0 0 0.00%
MP Materials Corp. 51.60 52.60 0 0 0.00%
MPC Container Ships ASA 1.486 1.508 0 0 0.00%
MPC Münchmeyer Peters.Cap.AG 4.91 4.99 0 0 0.00%
MPH Health Care AG 20.80 22.00 0 0 0.00%
Mr. Price Group Ltd. 10.50 10.70 0 0 0.00%
MS Industrie AG 1.35 1.41 0 0 0.00%
MS&AD Insurance Grp Hldgs Inc. 19.10 19.50 0 0 0.00%
MSA Safety Inc. 137.00 140.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 75.86 76.68 0 0 0.00%
MSCI Inc. Shares A 480.90 484.60 0 0 0.00%
MTN Group Ltd. 8.05 8.20 0 0 0.00%
MTR Corporation Ltd. 3.44 3.46 0 0 0.00%
MTU Aero Engines AG  350.10 351.60 0 0 0.00%
MTY Food Group Inc. 23.20 23.50 0 0 0.00%
Mueller Industries Inc. 93.50 95.50 0 0 0.00%
Mueller Water Products Inc. Shares Series A 20.80 21.00 0 0 0.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.08 6.23 0 0 0.00%
Munters Group AB 14.75 14.88 0 0 0.00%
Murano Global Investments Ltd. Reg. Shares o.N. 1.53 1.77 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.855 18.07 0 0 0.00%
Murphy Oil Corp. 28.00 28.20 0 0 0.00%
Murphy USA Inc. 332.00 334.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 15.60 16.00 0 0 0.00%
Mustang Energy Corp. 0.0521 0.0537 0 0 0.00%
Mutares SE & Co. KGaA  28.10 28.40 0 0 0.00%
mVISE AG 5.051 5.187 0 0 0.00%
MVV Energie AG 30.80 31.20 0 0 0.00%
mwb fairtrade Wphdlsbank AG 8.90 9.15 0 0 0.00%
Mycronic AB 19.80 19.86 0 0 0.00%
Mühlbauer Holding AG 37.40 39.20 0 0 0.00%
Müller - Die lila Logistik SE 4.26 4.46 0 0 0.00%
Münchener Rückvers.-Ges. AG  542.20 543.00 0 0 0.00%
Myomo Inc. 0.761 0.80 0 0 0.00%
MYR Group Inc. (Del.) 192.00 194.00 0 0 0.00%
Myriad Genetics Inc. 6.50 6.60 0 0 0.00%
Myriad Uranium Corp. 0.21 0.234 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)