All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 164.35 165.90 1 1 +0.73%
M&G Prudential PLC 3.088 3.118 824 2 -0.19%
M/I Homes Inc. 120.20 121.30 0 0 0.00%
M1 Kliniken AG 17.48 17.54 1 874 17 +0.35%
M3 Inc. 14.10 14.40 160 1 0.00%
M6 Métropole Télévision S.A. 12.50 12.52 689 8 +0.64%
Macerich Co., The 14.785 15.00 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 144.00 147.00 0 0 0.00%
Macquarie Group Ltd. 110.30 110.48 0 0 0.00%
MacroGenics Inc. 1.266 1.296 0 0 0.00%
Macy's Inc. 19.454 19.598 4 1 +0.71%
Madison Square Garden Sports 193.00 197.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 516.60 526.60 101 2 +1.54%
Magellan Aerospace Corp. 10.20 10.40 0 0 0.00%
Magellan Financial Group Ltd. 5.30 5.40 0 0 0.00%
Magic Softw. Enterprises Ltd. 19.40 19.80 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.112 0.135 0 0 0.00%
Magna International Inc. 42.12 42.27 142 5 +0.52%
Magna Mining Inc. 1.64 1.67 0 0 0.00%
Magnachip Semiconductor Corp. 2.26 2.36 0 0 0.00%
Magnera Corp. 11.80 11.90 0 0 0.00%
Magnite Inc. 12.605 12.79 359 1 +1.07%
Magnora ASA 1.694 1.726 1 400 2 -0.24%
Main Street Capital Corp. 49.805 50.27 2 125 39 +0.77%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.972 2.00 751 1 +0.60%
Majestic Gold Corp. 0.0955 0.105 50 000 5 -6.09%
MakeMyTrip Ltd. 60.34 60.90 17 1 -0.20%
Makita Corp. 24.92 25.22 0 0 0.00%
Malibu Boats Inc. 24.86 25.06 0 0 0.00%
Man Group Ltd. 2.34 2.36 1 400 1 0.00%
Manchester United PLC Cl.A 13.39 13.64 20 2 -0.59%
Mandatum OYJ 6.468 6.47 0 0 0.00%
Manganese X Energy Corp. 0.066 0.0778 360 1 +7.84%
Manhattan Associates Inc. 152.00 153.00 0 0 0.00%
Manitou B.F. S.A. 18.50 18.62 0 0 0.00%
Manitowoc Co. Inc. 9.75 9.85 4 1 +0.51%
MannKind Corp. 4.551 4.688 0 0 0.00%
ManpowerGroup Inc. 24.40 24.80 0 0 0.00%
Manulife Financial Corp. 30.18 30.35 0 0 0.00%
Mapfre S.A. 3.972 3.974 174 8 -1.00%
Maple Leaf Foods Inc. 15.30 15.40 0 0 0.00%
Mapletree Pan Asia Commercial 0.9171 1.0108 0 0 0.00%
Marathon Digital Holdings Inc.  9.836 9.893 20 701 77 +1.40%
Marathon Petroleum Corp. 166.36 167.98 75 5 +0.47%
Maravai LifeSciences Hldgs Inc Cl.A 3.10 3.16 0 0 0.00%
Marimaca Copper Corp. 6.45 6.70 0 0 0.00%
MarineMax Inc. 20.74 20.92 0 0 0.00%
Markel Group Inc. 1 801.00 1 821.00 0 0 0.00%
MarketAxess Holdings Inc. 138.95 140.95 0 0 0.00%
Marks & Spencer Group PLC 3.984 4.044 477 2 +1.15%
Marqeta Inc. Cl.A 4.04 4.14 0 0 0.00%
Marriott International Inc. 262.50 264.40 87 3 +0.19%
Marriott Vacat.Worldwide Corp. 46.80 48.00 10 1 +1.27%
Marsh & McLennan Cos. Inc. 157.10 158.65 0 0 0.00%
Marston's PLC 0.691 0.705 1 500 1 +2.94%
Martin Marietta Materials Inc. 537.60 539.80 0 0 0.00%
Marubeni Corp. 22.685 22.835 379 7 +1.53%
Marui Group Co. Ltd. 17.40 17.60 0 0 0.00%
Maruwa Co. Ltd 258.50 259.50 11 1 +3.19%
Marvell Technology Inc. 75.01 75.59 18 311 123 -2.06%
Marzetti Co., The 143.00 146.00 25 1 +1.39%
Masch. Berth. Hermle AG VZ 150.50 151.50 170 10 +0.33%
Masco Corp. 55.58 55.92 0 0 0.00%
Masimo Corp. 123.60 125.50 0 0 0.00%
Mason Resources Inc. 0.0566 0.0666 0 0 0.00%
MasTec Inc. 182.00 186.00 0 0 0.00%
Masterbeef Group. 5.50 5.55 0 0 0.00%
MasterBrand Inc. 9.60 9.70 0 0 0.00%
MasterCard Inc.  472.45 472.95 538 67 +0.19%
Masterflex AG 14.25 14.45 2 109 17 +2.85%
Matador Resources Co. 35.80 36.20 0 0 0.00%
Matador Technologies Inc. 0.112 0.116 0 0 0.00%
Match Group Inc. 28.66 28.945 32 1 -0.31%
Materialise N.V. 5.15 5.20 0 0 0.00%
Materion Corp. 104.00 105.00 0 0 0.00%
MATERNUS-Kliniken AG 0.995 1.07 11 1 -2.86%
Mativ Holdings Inc. 10.80 11.00 0 0 0.00%
Matrix Service Co. 9.95 10.10 0 0 0.00%
Matsa Resources Ltd. 0.062 0.0678 91 250 5 +14.52%
Matson Inc. 93.50 95.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.40 4.52 0 0 0.00%
Mattel Inc. 18.295 18.47 775 3 +0.80%
Matthews International Corp. Class A 21.44 21.84 0 0 0.00%
Mattr Corp. 4.62 4.80 0 0 0.00%
MAX Automation SE 4.16 4.43 0 0 0.00%
Max Power Mining Corp. 0.411 0.425 61 174 22 +0.95%
MAX Resource Corp. 0.0654 0.0702 0 0 0.00%
MaxCyte Inc. 1.51 1.56 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.54 2.63 0 0 0.00%
Maximus Inc. 74.00 75.00 0 0 0.00%
MaxLinear Inc. 13.25 13.465 0 0 0.00%
Maxus Mining Inc. 0.77 0.785 21 057 23 +3.29%
Mayr-Melnhof Karton AG 82.20 82.70 277 6 +1.97%
Mayville Engineering Co. Inc. 14.50 14.70 0 0 0.00%
Mazda Motor Corp. 6.26 6.368 435 4 +3.51%
MBB SE 181.80 182.60 100 4 -0.66%
MBIA Inc. 6.50 6.55 0 0 0.00%
MC Grath Rent Corp. 89.00 90.50 0 0 0.00%
McCormick & Co. Inc. 57.92 58.98 415 7 +1.58%
McDonald s Hldg Co.(Jap.) Ltd. 35.00 35.40 0 0 0.00%
McDonalds Corp.  269.55 270.05 2 205 103 +0.06%
McEwen Inc. 15.50 15.90 849 8 -0.64%
MCF Energy Ltd. 0.0221 0.024 11 008 2 +10.50%
McGraw Hill Inc. 14.70 14.90 0 0 0.00%
McKesson Corp. 767.60 771.00 19 3 +0.26%
MDU Resources Group Inc. 18.10 18.50 0 0 0.00%
ME Group International PLC 1.85 1.89 2 997 2 0.00%
Mears Group Plc 4.075 4.15 0 0 0.00%
Mebuki Financial Group Inc. 5.60 5.70 0 0 0.00%
Medaro Mining Corp. 0.101 0.129 0 0 0.00%
MediaCo Holding Inc. 0.80 0.835 0 0 0.00%
Medibank Private Ltd. 2.64 2.72 0 0 0.00%
Medical Properties Trust Inc. 4.964 4.9995 661 3 +0.50%
MEDICLIN AG 3.42 3.44 230 1 -0.58%
Medicover AB 20.45 20.50 1 1 -0.73%
Medifast Inc. 9.454 9.546 82 2 -0.11%
Medigene AG 0.035 0.04 10 270 3 -5.41%
Medincell S.A. 28.02 28.08 110 1 +0.07%
Mediobanca - Bca Cred.Fin. SpA 16.775 16.79 840 2 +0.36%
Medios AG 14.46 14.50 2 846 8 -0.14%
Medipal Holdings Corp. 14.90 15.30 0 0 0.00%
Medipharm Labs Corp. 0.0334 0.0404 0 0 0.00%
Medley Inc. 13.00 13.30 0 0 0.00%
MedMira Inc. 0.0405 0.0495 0 0 0.00%
medondo holding AG 0.352 0.406 0 0 0.00%
Medpace Holdings Inc. 522.00 527.80 5 1 +0.99%
Medtronic PLC 90.67 91.20 1 292 23 +1.31%
Mega Uranium Ltd. 0.2315 0.2525 1 250 1 -3.75%
Meidensha Corp. 31.80 32.40 0 0 0.00%
Meiji Holdings Co.Ltd. 18.40 18.90 189 2 +2.16%
MeiraGTx Holdings PLC 6.95 7.20 0 0 0.00%
Meitu Inc. 0.935 0.97 0 0 0.00%
Meituan 11.002 11.20 10 809 36 -5.17%
Melco Intl Development Ltd. 0.53 0.58 50 1 -2.75%
Melco Resorts & Entmt Ltd. 7.70 7.75 0 0 0.00%
Melexis N.V. 52.55 52.70 149 8 +0.86%
Meliá Hotels International 7.275 7.29 32 4 -0.21%
Melrose Industries PLC 6.824 6.89 5 3 +0.73%
Mensch u. Maschine Software SE 42.40 42.70 534 12 0.00%
Mercadolibre Inc.  1 771.40 1 775.80 318 54 +0.28%
Mercedes-Benz Group AG  58.14 58.15 17 975 222 -0.03%
Mercer International Inc. 1.56 1.62 135 1 -1.89%
Mercialys 10.92 10.94 0 0 0.00%
Merck & Co. Inc.  90.50 90.70 5 337 99 +0.67%
Merck KGaA  115.60 115.70 4 648 78 -0.13%
Mercury General Corp. 80.00 81.50 0 0 0.00%
Mercury Systems Inc. 60.00 60.50 1 1 0.00%
Meren Energy Inc. 1.056 1.094 4 036 7 +2.09%
Mereo Biopharma Group Ltd. ADRs 1.585 1.63 0 0 0.00%
Meridian Mining UK Societas 0.932 0.958 546 6 +1.05%
Merit Medical Systems Inc. 75.00 76.00 0 0 0.00%
Meritage Homes Corp. 63.50 64.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.70 19.20 11 1 +1.05%
Merlin Properties SOCIMI S.A. 12.67 12.69 394 10 0.00%
Mersana Therapeutics Inc. 23.60 24.00 0 0 0.00%
Mersen S.A. 21.60 21.70 182 13 -0.23%
Merus N.V. 82.50 83.00 0 0 0.00%
Mesa Air Group Inc. 17.722 18.628 0 0 0.00%
Mesa Laboratories Inc. 69.00 70.00 0 0 0.00%
Mesoblast Ltd. 1.49 1.58 0 0 0.00%
Meta Platforms Inc.  550.60 550.90 5 329 412 +0.24%
Meta Wolf AG 3.54 3.66 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.11 6.22 0 0 0.00%
Metallic Minerals Corp. 0.209 0.21 27 800 10 +2.45%
Metallium Ltd. 0.575 0.585 437 315 208 +4.46%
Metallurgical Corp. of China 0.226 0.24 0 0 0.00%
Metallus Inc. 14.60 14.80 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.46 2.56 0 0 0.00%
Metals X Ltd. 0.4975 0.531 0 0 0.00%
Metalsource Mining Inc. 0.236 0.246 2 906 1 +0.82%
MetalsTech Ltd. 0.1445 0.1565 0 0 0.00%
Metaplanet Inc. 2.24 2.28 197 119 117 -0.88%
Metasphere Labs Inc. 0.0585 0.0645 5 000 2 +9.32%
Metavista3D Inc.  0.725 0.74 10 698 12 -1.99%
Metcash Ltd. 2.06 2.10 0 0 0.00%
Meteoric Resources N.L. ./. ./. 0 0 0.00%
Methanex Corp. 30.20 30.40 0 0 0.00%
Methode Electronics Inc. 6.40 6.45 0 0 0.00%
Metlen Energy & Metals PLC 44.06 44.80 100 3 +1.78%
MetLife Inc. 65.50 66.45 81 2 -0.64%
Metro Inc. 61.40 61.84 44 1 -0.13%
Metro Mining Ltd. 0.0365 0.042 3 637 1 -7.59%
Metrovacesa S.A. 11.35 11.45 2 899 4 -0.43%
Metso Oyj 14.225 14.23 0 0 0.00%
Metsä Board Oyj 2.962 2.978 0 0 0.00%
Mettler-Toledo Intl Inc. 1 280.50 1 292.50 3 1 -0.20%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.60 7.85 0 0 0.00%
MFA Financial Inc. 8.252 8.414 0 0 0.00%
MFE-MediaForEurope N.V. 4.058 4.068 1 1 +0.05%
MFE-MediaForEurope N.V. 3.098 3.102 1 990 3 -1.91%
MGE Energy Inc. 71.50 72.00 0 0 0.00%
MGIC Investment Corp. 24.40 24.60 0 0 0.00%
MGM China Holdings Ltd. 1.81 1.85 0 0 0.00%
MGM Resorts International 29.96 30.24 0 0 0.00%
MGP Ingredients Inc. (New) 19.68 19.96 0 0 0.00%
Miami International Hldgs Inc. 39.40 40.20 0 0 0.00%
Miata Metals Corp. 0.266 0.30 37 000 7 -6.25%
Microbot Medical Inc. 2.112 2.21 18 545 18 +4.63%
Microchip Technology Inc. 45.25 45.95 762 5 +0.68%
Micron Technology Inc.  205.05 205.30 9 548 236 +2.55%
Micronics Japan Co. Ltd. 35.80 36.00 0 0 0.00%
MicroPort CardioFlow Medtech 0.121 0.143 0 0 0.00%
Microport Scientific Corp. 1.22 1.26 100 1 +5.00%
Microsoft Corp.  422.90 423.15 10 494 549 +0.48%
Microvast Holdings Inc. 2.997 3.07 3 845 7 +3.37%
Microvision Inc. (Wash.) 0.8155 0.827 0 0 0.00%
Mid-America Apartm. Comm. Inc. 117.00 117.50 31 2 +0.47%
MidCap Financial Invest. Corp. 10.40 10.50 0 0 0.00%
Middleby Corp., The 101.00 103.00 0 0 0.00%
Midea Group Co. Ltd. 9.85 10.00 630 5 0.00%
Midnight Sun Mining Corp. 0.7786 0.7983 0 0 0.00%
MilDef Group AB 11.98 12.00 1 978 10 -5.69%
Military Metals Corp. 0.216 0.236 11 364 7 0.00%
Millennial Potash Corp. 2.02 2.08 750 2 -0.98%
MillerKnoll Inc. 13.40 13.80 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.208 0.216 0 0 0.00%
Minaurum Gold Inc. 0.231 0.249 47 195 12 +6.67%
Mind Medicine (MindMed) Inc. 10.45 10.55 90 7 +0.10%
MIND Technology Inc. 7.60 7.75 0 0 0.00%
MindWalk Holdings Corp. 1.63 1.69 0 0 0.00%
Minebea Mitsumi Inc. 17.40 17.80 10 1 +5.99%
MineHub Technologies Inc. 0.60 0.655 0 0 0.00%
Minera Alamos Inc. 0.26 0.264 1 800 1 +1.54%
Mineral Resources Ltd. 27.565 27.845 0 0 0.00%
Minerva Neurosciences Inc. 3.22 3.32 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.80 17.20 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.16 4.28 0 0 0.00%
Mink Therapeutics Inc. 9.50 9.80 0 0 0.00%
Mips AB 28.04 28.18 0 0 0.00%
MIRA Pharmaceuticals Inc. 1.26 1.31 0 0 0.00%
Mirion Technologies Inc. 22.20 22.60 0 0 0.00%
Mirum Pharmaceuticals Inc. 62.00 64.50 0 0 0.00%
Mirvac Group 1.19 1.23 0 0 0.00%
Mission Produce Inc. 10.20 10.30 0 0 0.00%
Mister Spex SE 1.335 1.38 11 443 18 +1.14%
Mistras Group Inc. 10.20 10.30 0 0 0.00%
Misumi Group Inc. 12.40 12.60 0 0 0.00%
Mitek Systems Inc. 7.545 7.725 0 0 0.00%
Mitsubishi Chemical Group Corp 4.831 4.869 0 0 0.00%
Mitsubishi Corp. 20.24 20.285 363 5 +1.05%
Mitsubishi Electric Corp. 22.80 23.15 953 5 -0.47%
Mitsubishi Estate Co. Ltd. 20.20 20.60 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 14.70 15.10 0 0 0.00%
Mitsubishi HC Capital Inc. 6.80 7.05 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.685 22.00 525 8 +2.06%
Mitsubishi Logistics Corp. 6.45 6.50 90 1 +0.78%
Mitsubishi Materials Corp. 17.00 17.20 0 0 0.00%
Mitsubishi Motors Corp. 2.041 2.082 132 2 +1.76%
Mitsubishi UFJ Finl Grp Inc. 13.422 13.516 1 210 8 +3.08%
Mitsubishi UFJ Finl Grp Inc. 13.60 13.80 0 0 0.00%
Mitsui & Co. Ltd. 22.73 22.88 200 3 +0.66%
Mitsui Chemicals Inc. 21.60 22.00 0 0 0.00%
Mitsui E&S Co. Ltd. 37.40 37.60 1 193 2 +5.06%
Mitsui Fudosan Co. Ltd. 10.10 10.20 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 97.50 99.00 5 1 -2.50%
Mitsui O.S.K. Lines Ltd. 24.36 24.72 0 0 0.00%
Mizuho Financial Group Inc. 29.865 30.245 0 0 0.00%
Mizuho Financial Group Inc. ADRs 6.05 6.15 0 0 0.00%
Mkango Resources Ltd. 0.49 0.535 0 0 0.00%
MKS Inc. 131.20 132.10 1 1 +0.11%
MLP SE 6.62 6.70 3 878 14 -0.75%
MMG Ltd. 0.755 0.765 22 514 6 +1.32%
Moberg Pharma AB 0.835 0.855 2 500 1 -0.88%
Mobilezone Holding AG 12.86 12.90 0 0 0.00%
Mobimo Holding AG 382.50 383.00 0 0 0.00%
MOBOTIX AG 0.71 0.75 2 500 2 -1.39%
Mobvista Inc. 1.59 1.68 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.55 0.585 810 2 0.00%
Modern Plant Based Foods Inc. 0.0502 0.0888 0 0 0.00%
Modern Times Group MTG AB 11.08 11.10 0 0 0.00%
Moderna Inc.  21.62 21.655 3 405 36 -0.16%
Modine Manufacturing Co. 136.60 137.95 52 2 -0.07%
Moelis & Co. 55.00 56.00 0 0 0.00%
Mogo Inc. 1.09 1.10 0 0 0.00%
Mogotes Metals Inc. 0.1705 0.189 0 0 0.00%
Mohawk Industries Inc. 99.50 100.00 0 0 0.00%
Molecular Partners AG ADS 3.50 3.58 0 0 0.00%
Molina Healthcare Inc. 128.60 129.85 231 5 +0.63%
Molson Coors Beverage Co. 40.15 40.53 0 0 0.00%
Monadelphous Group Ltd. 15.10 15.30 0 0 0.00%
Monarch Casino & Resort Inc. 83.00 84.50 0 0 0.00%
Moncler S.r.l. 58.10 58.14 720 19 +1.57%
Monday.com Ltd. 125.20 127.20 31 3 +2.16%
Mondelez International Inc. Class A 49.26 49.74 988 23 +0.28%
Mondi PLC 10.00 10.10 2 078 6 0.00%
Monex Group Inc. 4.04 4.10 0 0 0.00%
MongoDB Inc. 285.10 286.95 964 11 +1.95%
Mongolian Mining Corp. 1.10 1.18 0 0 0.00%
Monolithic Power Systems Inc. 797.20 804.60 6 1 +0.80%
Monopar Therapeutics Inc. 74.50 77.00 0 0 0.00%
MonotaRO Co. Ltd. 12.60 12.80 0 0 0.00%
Monster Beverage Corp. 64.69 64.99 243 9 +0.05%
Montage Gold Corp. 4.74 4.92 0 0 0.00%
Montrose Environmental Grp Inc 22.00 22.40 0 0 0.00%
Monument Mining Ltd. 0.67 0.685 0 0 0.00%
Mony Group PLC 2.14 2.18 0 0 0.00%
Moody's Corp. 418.10 420.10 157 7 +0.67%
Moog Inc. Registered Shares Class A 196.20 198.10 26 1 +0.71%
Moolec Science S.A. 0.324 0.358 0 0 0.00%
Morgan Stanley 145.36 146.54 620 24 +0.49%
Morningstar Inc. 183.00 187.00 0 0 0.00%
Mosaic Co., The 21.085 21.205 220 2 +0.79%
MOTA-ENGIL SGPS S.A. 4.74 4.748 3 672 16 -0.17%
Motorcar Parts of America Inc. 11.30 11.40 0 0 0.00%
Motorola Solutions Inc. 319.20 320.30 0 0 0.00%
Mount Gibson Iron Ltd. 0.214 0.222 0 0 0.00%
Mountain Alliance AG 2.36 2.42 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.0052 0.0118 0 0 0.00%
Movado Group Inc. 18.70 18.90 167 1 +2.17%
Mowi ASA 19.44 19.47 3 859 20 +2.58%
MP Materials Corp. 52.20 53.00 11 595 35 +2.32%
MPC Container Ships ASA 1.5245 1.5335 23 650 8 +1.26%
MPC Münchmeyer Peters.Cap.AG 4.93 4.99 100 1 +0.20%
MPH Health Care AG 21.10 21.70 1 255 12 +4.37%
Mr. Price Group Ltd. 10.40 10.70 1 1 +1.89%
MS Industrie AG 1.35 1.36 2 501 3 -1.45%
MS&AD Insurance Grp Hldgs Inc. 19.10 19.40 50 1 +2.11%
MSA Safety Inc. 138.00 140.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 76.74 77.86 71 2 +1.01%
MSCI Inc. Shares A 485.20 487.20 26 4 +0.23%
MTN Group Ltd. 8.05 8.20 1 383 6 -1.23%
MTR Corporation Ltd. 3.44 3.46 350 1 -1.72%
MTU Aero Engines AG  352.80 352.90 943 48 0.00%
MTY Food Group Inc. 22.90 23.20 0 0 0.00%
Mueller Industries Inc. 95.00 96.50 0 0 0.00%
Mueller Water Products Inc. Shares Series A 21.00 21.20 76 1 +0.95%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.11 6.20 363 2 -0.57%
Munters Group AB 14.55 14.62 213 7 -1.43%
Murano Global Investments Ltd. Reg. Shares o.N. 1.66 1.70 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.68 17.895 0 0 0.00%
Murphy Oil Corp. 27.20 27.40 0 0 0.00%
Murphy USA Inc. 330.00 334.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 15.70 16.10 0 0 0.00%
Mustang Energy Corp. 0.054 0.0569 17 448 3 -5.10%
Mutares SE & Co. KGaA  28.30 28.35 8 077 45 +0.18%
mVISE AG 5.00 5.20 5 170 14 +11.66%
MVV Energie AG 30.70 31.00 415 7 -1.60%
mwb fairtrade Wphdlsbank AG 9.00 9.05 0 0 0.00%
Mycronic AB 19.73 19.78 0 0 0.00%
Mühlbauer Holding AG 37.80 38.80 205 3 -1.55%
Müller - Die lila Logistik SE 4.18 4.42 0 0 0.00%
Münchener Rückvers.-Ges. AG  544.00 544.20 3 878 191 -0.04%
Myomo Inc. 0.733 0.758 800 2 +1.74%
MYR Group Inc. (Del.) 190.00 193.00 0 0 0.00%
Myriad Genetics Inc. 6.55 6.95 102 2 +1.53%
Myriad Uranium Corp. 0.228 0.238 66 523 11 +4.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)