All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 163.60 165.20 0 0 0.00%
M&G Prudential PLC 3.09 3.128 5 067 6 -0.45%
M/I Homes Inc. 120.00 121.15 0 0 0.00%
M1 Kliniken AG 17.12 17.28 2 875 20 +0.12%
M3 Inc. 14.20 14.60 0 0 0.00%
M6 Métropole Télévision S.A. 12.40 12.42 88 3 -0.16%
Macerich Co., The 14.78 15.00 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 143.00 147.00 0 0 0.00%
Macquarie Group Ltd. 109.70 111.38 50 1 -0.07%
MacroGenics Inc. 1.263 1.294 200 1 +1.65%
Macy's Inc. 19.218 19.41 1 150 3 -0.70%
Madison Square Garden Sports 193.00 197.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 514.20 524.20 0 0 0.00%
Magellan Aerospace Corp. 10.10 10.30 0 0 0.00%
Magellan Financial Group Ltd. 5.25 5.35 4 1 0.00%
Magic Softw. Enterprises Ltd. 19.30 19.80 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.123 0.147 0 0 0.00%
Magna International Inc. 42.03 42.25 100 1 -0.26%
Magna Mining Inc. 1.62 1.67 0 0 0.00%
Magnachip Semiconductor Corp. 2.18 2.22 0 0 0.00%
Magnera Corp. 11.70 11.90 255 1 -0.84%
Magnite Inc. 12.58 12.77 0 0 0.00%
Magnora ASA 1.69 1.722 0 0 0.00%
Main Street Capital Corp. 49.655 49.995 1 005 23 +0.48%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.978 2.00 0 0 0.00%
Majestic Gold Corp. 0.095 0.105 176 340 15 -6.00%
MakeMyTrip Ltd. 60.44 61.02 0 0 0.00%
Makita Corp. 24.68 24.98 0 0 0.00%
Malibu Boats Inc. 24.80 25.02 0 0 0.00%
Man Group Ltd. 2.32 2.36 2 000 2 0.00%
Manchester United PLC Cl.A 13.36 13.62 0 0 0.00%
Mandatum OYJ 6.498 6.51 564 2 +0.18%
Manganese X Energy Corp. 0.0658 0.0768 5 000 1 -8.84%
Manhattan Associates Inc. 151.00 153.00 0 0 0.00%
Manitou B.F. S.A. 18.44 18.52 0 0 0.00%
Manitowoc Co. Inc. 9.70 9.85 0 0 0.00%
MannKind Corp. 4.579 4.717 0 0 0.00%
ManpowerGroup Inc. 24.40 24.80 0 0 0.00%
Manulife Financial Corp. 29.86 30.15 30 1 +0.60%
Mapfre S.A. 3.994 3.998 796 8 +0.05%
Maple Leaf Foods Inc. 15.20 15.50 100 1 +0.65%
Mapletree Pan Asia Commercial 0.9096 1.0028 0 0 0.00%
Marathon Digital Holdings Inc.  9.902 9.999 75 553 142 +3.29%
Marathon Petroleum Corp. 165.48 167.12 7 1 -0.23%
Maravai LifeSciences Hldgs Inc Cl.A 3.10 3.18 0 0 0.00%
Marimaca Copper Corp. 6.45 6.70 0 0 0.00%
MarineMax Inc. 20.70 20.88 0 0 0.00%
Markel Group Inc. 1 789.00 1 809.00 0 0 0.00%
MarketAxess Holdings Inc. 140.85 142.95 0 0 0.00%
Marks & Spencer Group PLC 3.964 4.024 1 013 2 +1.93%
Marqeta Inc. Cl.A 4.04 4.14 0 0 0.00%
Marriott International Inc. 262.20 264.15 1 1 -0.40%
Marriott Vacat.Worldwide Corp. 46.60 48.20 10 1 +1.69%
Marsh & McLennan Cos. Inc. 157.05 158.40 59 2 +0.51%
Marston's PLC 0.669 0.672 10 200 2 +1.82%
Martin Marietta Materials Inc. 536.60 539.20 0 0 0.00%
Marubeni Corp. 22.34 22.565 2 528 19 +1.46%
Marui Group Co. Ltd. 17.50 17.70 0 0 0.00%
Maruwa Co. Ltd 248.00 249.50 0 0 0.00%
Marvell Technology Inc. 76.23 76.79 4 545 63 +0.74%
Marzetti Co., The 143.00 146.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 150.50 152.50 1 062 48 -1.64%
Masco Corp. 55.48 55.86 25 1 -0.18%
Masimo Corp. 123.40 125.35 0 0 0.00%
Mason Resources Inc. 0.0564 0.0664 0 0 0.00%
MasTec Inc. 180.00 184.00 0 0 0.00%
Masterbeef Group. 5.45 5.60 0 0 0.00%
MasterBrand Inc. 9.55 9.70 0 0 0.00%
MasterCard Inc.  470.25 471.60 433 43 +0.03%
Masterflex AG 13.85 14.15 4 922 27 +2.90%
Matador Resources Co. 35.60 36.40 0 0 0.00%
Matador Technologies Inc. 0.112 0.115 0 0 0.00%
Match Group Inc. 28.54 28.825 10 1 +0.58%
Materialise N.V. 5.15 5.20 240 2 -1.90%
Materion Corp. 103.00 105.00 0 0 0.00%
MATERNUS-Kliniken AG 0.97 1.12 1 1 +3.88%
Mativ Holdings Inc. 10.90 11.10 0 0 0.00%
Matrix Service Co. 9.90 10.10 0 0 0.00%
Matsa Resources Ltd. 0.0602 0.0638 104 000 7 +0.68%
Matson Inc. 93.00 95.50 0 0 0.00%
Matsui Securities Co. Ltd. 4.36 4.48 0 0 0.00%
Mattel Inc. 18.255 18.435 145 3 +0.60%
Matthews International Corp. Class A 21.32 21.72 0 0 0.00%
Mattr Corp. 4.64 4.82 0 0 0.00%
MAX Automation SE 4.07 4.28 17 1 +0.47%
Max Power Mining Corp. 0.444 0.465 122 443 31 +3.14%
MAX Resource Corp. 0.0642 0.0644 0 0 0.00%
MaxCyte Inc. 1.48 1.54 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.53 2.62 0 0 0.00%
Maximus Inc. 73.50 75.50 0 0 0.00%
MaxLinear Inc. 13.22 13.44 0 0 0.00%
Maxus Mining Inc. 0.755 0.78 24 009 25 +2.63%
Mayr-Melnhof Karton AG 80.10 80.90 0 0 0.00%
Mayville Engineering Co. Inc. 14.40 14.70 0 0 0.00%
Mazda Motor Corp. 6.106 6.232 0 0 0.00%
MBB SE 183.00 183.80 112 6 +0.11%
MBIA Inc. 6.45 6.55 0 0 0.00%
MC Grath Rent Corp. 88.50 91.00 0 0 0.00%
McCormick & Co. Inc. 57.88 58.44 478 6 0.00%
McDonald s Hldg Co.(Jap.) Ltd. 34.80 35.40 0 0 0.00%
McDonalds Corp.  269.50 269.85 1 068 55 +0.15%
McEwen Inc. 15.20 15.60 10 1 +1.30%
MCF Energy Ltd. 0.0174 0.0225 100 1 +12.50%
McGraw Hill Inc. 14.70 14.90 50 1 -0.68%
McKesson Corp. 765.20 767.40 19 7 +0.66%
MDU Resources Group Inc. 18.10 18.50 0 0 0.00%
ME Group International PLC 1.80 1.84 0 0 0.00%
Mears Group Plc 4.075 4.155 0 0 0.00%
Mebuki Financial Group Inc. 5.50 5.60 0 0 0.00%
Medaro Mining Corp. 0.116 0.138 0 0 0.00%
MediaCo Holding Inc. 0.80 0.835 0 0 0.00%
Medibank Private Ltd. 2.66 2.72 0 0 0.00%
Medical Properties Trust Inc. 4.946 4.9995 533 5 +0.54%
MEDICLIN AG 3.36 3.42 658 3 -1.72%
Medicover AB 20.60 20.65 6 2 0.00%
Medifast Inc. 9.432 9.524 0 0 0.00%
Medigene AG 0.0352 0.0394 3 052 4 -4.86%
Medincell S.A. 28.34 28.44 69 1 -3.30%
Mediobanca - Bca Cred.Fin. SpA 17.15 17.16 42 1 +0.35%
Medios AG 14.46 14.50 375 2 -0.55%
Medipal Holdings Corp. 14.70 15.10 0 0 0.00%
Medipharm Labs Corp. 0.0334 0.0404 0 0 0.00%
Medley Inc. 12.40 12.80 1 042 4 -4.41%
MedMira Inc. 0.041 0.0495 11 880 1 +6.45%
medondo holding AG 0.35 0.438 2 000 2 -3.37%
Medpace Holdings Inc. 521.00 527.00 0 0 0.00%
Medtronic PLC 89.63 90.09 723 15 -0.54%
Mega Uranium Ltd. 0.231 0.2545 0 0 0.00%
Meidensha Corp. 31.60 32.20 0 0 0.00%
Meiji Holdings Co.Ltd. 18.30 18.70 0 0 0.00%
MeiraGTx Holdings PLC 6.95 7.25 0 0 0.00%
Meitu Inc. 0.945 0.98 5 2 -0.52%
Meituan 11.474 11.622 1 238 14 +1.94%
Melco Intl Development Ltd. 0.52 0.57 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.65 7.80 0 0 0.00%
Melexis N.V. 51.75 51.85 42 4 +1.95%
Meliá Hotels International 7.27 7.285 3 373 9 +1.11%
Melrose Industries PLC 6.788 6.892 7 5 +0.47%
Mensch u. Maschine Software SE 41.50 41.85 1 053 21 -0.71%
Mercadolibre Inc.  1 758.40 1 767.80 63 25 +0.74%
Mercedes-Benz Group AG  57.96 57.97 26 766 215 +0.47%
Mercer International Inc. 1.56 1.58 161 1 0.00%
Mercialys 10.88 10.90 2 195 5 +0.37%
Merck & Co. Inc.  89.60 90.10 4 946 100 -0.66%
Merck KGaA  115.80 115.90 8 748 79 +0.04%
Mercury General Corp. 80.00 81.50 0 0 0.00%
Mercury Systems Inc. 59.50 60.50 2 1 0.00%
Meren Energy Inc. 1.028 1.068 11 1 -0.77%
Mereo Biopharma Group Ltd. ADRs 1.55 1.625 0 0 0.00%
Meridian Mining UK Societas 0.944 0.948 20 024 13 -2.68%
Merit Medical Systems Inc. 75.00 76.00 0 0 0.00%
Meritage Homes Corp. 63.50 64.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.60 19.20 102 3 +1.05%
Merlin Properties SOCIMI S.A. 12.58 12.60 1 766 14 +1.36%
Mersana Therapeutics Inc. 23.60 24.00 0 0 0.00%
Mersen S.A. 21.60 21.70 273 12 +0.70%
Merus N.V. 82.00 83.00 0 0 0.00%
Mesa Air Group Inc. ./. ./. 0 0 0.00%
Mesa Laboratories Inc. 68.50 70.50 0 0 0.00%
Mesoblast Ltd. 1.47 1.56 0 0 0.00%
Meta Platforms Inc.  549.30 549.90 5 466 358 +0.60%
Meta Wolf AG 3.54 3.66 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.19 6.23 0 0 0.00%
Metallic Minerals Corp. 0.193 0.209 14 500 4 +3.98%
Metallium Ltd. 0.555 0.565 859 252 241 +3.67%
Metallurgical Corp. of China 0.226 0.254 0 0 0.00%
Metallus Inc. 14.50 14.70 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.46 2.56 0 0 0.00%
Metals X Ltd. 0.481 0.513 0 0 0.00%
Metalsource Mining Inc. 0.24 0.25 150 1 +4.13%
MetalsTech Ltd. 0.1445 0.161 0 0 0.00%
Metaplanet Inc. 2.21 2.24 1 857 724 459 +6.16%
Metasphere Labs Inc. 0.0575 0.063 50 1 -4.17%
Metavista3D Inc.  0.725 0.745 31 735 18 0.00%
Metcash Ltd. 2.10 2.14 0 0 0.00%
Meteoric Resources N.L. ./. ./. 0 0 0.00%
Methanex Corp. 29.60 30.20 21 1 -1.33%
Methode Electronics Inc. 6.35 6.45 0 0 0.00%
Metlen Energy & Metals PLC 43.86 44.56 480 4 +0.55%
MetLife Inc. 65.50 65.99 0 0 0.00%
Metro Inc. 61.22 61.76 0 0 0.00%
Metro Mining Ltd. 0.0365 0.042 0 0 0.00%
Metrovacesa S.A. 11.45 11.50 0 0 0.00%
Metso Oyj 14.20 14.205 135 2 -0.03%
Metsä Board Oyj 2.954 2.968 0 0 0.00%
Mettler-Toledo Intl Inc. 1 278.00 1 290.50 0 0 0.00%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.60 7.90 0 0 0.00%
MFA Financial Inc. 8.236 8.402 0 0 0.00%
MFE-MediaForEurope N.V. 4.048 4.062 1 774 6 -0.93%
MFE-MediaForEurope N.V. 3.122 3.128 1 255 4 -1.46%
MGE Energy Inc. 71.00 71.50 0 0 0.00%
MGIC Investment Corp. 24.40 24.60 0 0 0.00%
MGM China Holdings Ltd. 1.75 1.80 0 0 0.00%
MGM Resorts International 29.91 30.205 40 1 +0.65%
MGP Ingredients Inc. (New) 19.62 19.90 0 0 0.00%
Miami International Hldgs Inc. 39.20 40.20 0 0 0.00%
Miata Metals Corp. 0.276 0.296 1 000 1 +2.07%
Microbot Medical Inc. 1.985 2.044 195 1 -0.20%
Microchip Technology Inc. 44.805 45.20 2 341 14 -0.29%
Micron Technology Inc.  200.15 200.25 10 208 173 +0.66%
Micronics Japan Co. Ltd. 35.40 36.00 0 0 0.00%
MicroPort CardioFlow Medtech 0.123 0.145 0 0 0.00%
Microport Scientific Corp. 1.18 1.22 0 0 0.00%
Microsoft Corp.  421.05 421.20 8 229 421 +0.54%
Microvast Holdings Inc. 2.938 3.011 435 2 +0.37%
Microvision Inc. (Wash.) 0.8124 0.833 1 000 1 -0.96%
Mid-America Apartm. Comm. Inc. 116.80 117.35 17 2 +0.34%
MidCap Financial Invest. Corp. 10.40 10.50 96 1 0.00%
Middleby Corp., The 100.00 103.00 0 0 0.00%
Midea Group Co. Ltd. 9.80 9.95 840 5 0.00%
Midnight Sun Mining Corp. 0.7828 0.8026 0 0 0.00%
MilDef Group AB 11.98 11.99 667 5 +5.65%
Military Metals Corp. 0.231 0.236 9 951 15 -1.69%
Millennial Potash Corp. 1.98 2.06 2 287 4 -0.96%
MillerKnoll Inc. 13.50 14.00 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.214 0.22 1 864 7 -0.90%
Minaurum Gold Inc. 0.207 0.226 8 994 4 -4.82%
Mind Medicine (MindMed) Inc. 10.35 10.55 0 0 0.00%
MIND Technology Inc. 7.55 7.80 0 0 0.00%
MindWalk Holdings Corp. 1.62 1.69 0 0 0.00%
Minebea Mitsumi Inc. 16.60 16.90 0 0 0.00%
MineHub Technologies Inc. 0.60 0.655 750 1 -4.76%
Minera Alamos Inc. 0.258 0.264 0 0 0.00%
Mineral Resources Ltd. 26.89 27.165 10 1 -2.01%
Minerva Neurosciences Inc. 3.20 3.32 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.60 17.10 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.10 4.34 0 0 0.00%
Mink Therapeutics Inc. 9.45 9.80 0 0 0.00%
Mips AB 28.04 28.20 70 3 +1.22%
MIRA Pharmaceuticals Inc. 1.24 1.30 0 0 0.00%
Mirion Technologies Inc. 22.00 22.60 0 0 0.00%
Mirum Pharmaceuticals Inc. 62.00 64.50 0 0 0.00%
Mirvac Group 1.20 1.24 15 1 -1.59%
Mission Produce Inc. 10.20 10.30 0 0 0.00%
Mister Spex SE 1.295 1.33 4 232 15 +3.91%
Mistras Group Inc. 10.20 10.30 0 0 0.00%
Misumi Group Inc. 12.20 12.40 0 0 0.00%
Mitek Systems Inc. 7.515 7.70 0 0 0.00%
Mitsubishi Chemical Group Corp 4.768 4.864 3 1 -1.77%
Mitsubishi Corp. 20.19 20.29 576 4 -0.86%
Mitsubishi Electric Corp. 23.15 23.49 404 3 -1.18%
Mitsubishi Estate Co. Ltd. 19.90 20.40 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 14.50 14.90 0 0 0.00%
Mitsubishi HC Capital Inc. 6.70 6.95 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.115 21.545 2 477 14 -3.72%
Mitsubishi Logistics Corp. 6.35 6.45 0 0 0.00%
Mitsubishi Materials Corp. 16.80 17.00 117 1 -2.31%
Mitsubishi Motors Corp. 2.032 2.067 0 0 0.00%
Mitsubishi UFJ Finl Grp Inc. 13.232 13.432 242 1 -2.93%
Mitsubishi UFJ Finl Grp Inc. 13.20 13.50 0 0 0.00%
Mitsui & Co. Ltd. 22.71 22.96 0 0 0.00%
Mitsui Chemicals Inc. 21.20 21.60 0 0 0.00%
Mitsui E&S Co. Ltd. 34.40 35.20 545 5 +2.37%
Mitsui Fudosan Co. Ltd. 10.20 10.30 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 99.50 101.00 0 0 0.00%
Mitsui O.S.K. Lines Ltd. 23.71 24.07 0 0 0.00%
Mizuho Financial Group Inc. 29.605 29.98 0 0 0.00%
Mizuho Financial Group Inc. ADRs 6.05 6.20 0 0 0.00%
Mkango Resources Ltd. 0.462 0.478 4 000 2 +1.70%
MKS Inc. 130.90 131.85 0 0 0.00%
MLP SE 6.62 6.65 10 038 30 +0.76%
MMG Ltd. 0.735 0.75 9 629 4 +1.37%
Moberg Pharma AB 0.844 0.8585 0 0 0.00%
Mobilezone Holding AG 12.74 12.82 0 0 0.00%
Mobimo Holding AG 379.50 380.00 69 7 -0.91%
MOBOTIX AG 0.685 0.815 0 0 0.00%
Mobvista Inc. 1.50 1.58 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.565 0.60 0 0 0.00%
Modern Plant Based Foods Inc. 0.0636 0.09 4 311 3 -22.00%
Modern Times Group MTG AB 10.85 10.86 4 2 -0.28%
Moderna Inc.  21.63 21.70 1 453 17 +0.60%
Modine Manufacturing Co. 136.65 137.95 0 0 0.00%
Moelis & Co. 54.50 56.50 1 1 +1.80%
Mogo Inc. 1.07 1.10 3 032 3 +0.91%
Mogotes Metals Inc. 0.159 0.179 1 000 1 +7.83%
Mohawk Industries Inc. 99.50 100.00 0 0 0.00%
Molecular Partners AG ADS 3.48 3.60 0 0 0.00%
Molina Healthcare Inc. 127.55 128.80 1 1 +0.59%
Molson Coors Beverage Co. 40.08 40.47 0 0 0.00%
Monadelphous Group Ltd. 15.20 15.40 0 0 0.00%
Monarch Casino & Resort Inc. 83.00 85.00 0 0 0.00%
Moncler S.r.l. 57.66 57.70 225 10 +1.01%
Monday.com Ltd. 123.95 126.40 86 4 +1.12%
Mondelez International Inc. Class A 49.16 49.485 1 579 23 +0.28%
Mondi PLC 9.85 9.95 1 981 4 0.00%
Monex Group Inc. 3.96 4.06 0 0 0.00%
MongoDB Inc. 280.90 282.95 10 3 -0.14%
Mongolian Mining Corp. 1.09 1.17 0 0 0.00%
Monolithic Power Systems Inc. 795.20 803.00 8 4 +0.58%
Monopar Therapeutics Inc. 74.00 77.00 0 0 0.00%
MonotaRO Co. Ltd. 12.40 12.70 0 0 0.00%
Monster Beverage Corp. 64.57 64.99 279 11 +0.45%
Montage Gold Corp. 4.80 4.92 0 0 0.00%
Montrose Environmental Grp Inc 22.00 22.40 0 0 0.00%
Monument Mining Ltd. 0.67 0.685 11 601 6 0.00%
Mony Group PLC 2.14 2.18 450 1 +2.10%
Moody's Corp. 416.80 422.00 13 3 -0.81%
Moog Inc. Registered Shares Class A 195.90 197.70 25 1 -0.56%
Moolec Science S.A. 0.348 0.36 0 0 0.00%
Morgan Stanley 144.60 145.66 447 20 +0.57%
Morningstar Inc. 182.00 187.00 0 0 0.00%
Mosaic Co., The 20.86 21.065 458 6 -0.41%
MOTA-ENGIL SGPS S.A. 4.862 4.87 1 258 16 +0.25%
Motorcar Parts of America Inc. 11.20 11.50 0 0 0.00%
Motorola Solutions Inc. 317.90 318.60 213 5 -0.28%
Mount Gibson Iron Ltd. 0.204 0.21 0 0 0.00%
Mountain Alliance AG 2.36 2.46 10 1 -3.28%
Mountain Valley MD Hold. Inc. 0.004 0.0118 0 0 0.00%
Movado Group Inc. 18.10 18.70 0 0 0.00%
Mowi ASA 19.00 19.05 1 953 11 +1.44%
MP Materials Corp. 51.40 52.20 1 766 30 +0.38%
MPC Container Ships ASA 1.5165 1.5255 118 711 37 +7.05%
MPC Münchmeyer Peters.Cap.AG 4.94 5.04 1 125 7 -0.79%
MPH Health Care AG 19.95 21.20 1 662 15 0.00%
Mr. Price Group Ltd. 10.50 10.80 0 0 0.00%
MS Industrie AG 1.32 1.41 382 2 +0.74%
MS&AD Insurance Grp Hldgs Inc. 18.70 19.20 0 0 0.00%
MSA Safety Inc. 137.00 141.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 76.60 77.74 65 1 -0.70%
MSCI Inc. Shares A 485.10 487.40 84 3 +0.78%
MTN Group Ltd. 8.20 8.35 300 1 -2.35%
MTR Corporation Ltd. 3.44 3.54 0 0 0.00%
MTU Aero Engines AG  353.60 353.80 716 48 -0.25%
MTY Food Group Inc. 22.75 23.05 0 0 0.00%
Mueller Industries Inc. 94.50 96.50 0 0 0.00%
Mueller Water Products Inc. Shares Series A 20.80 21.20 0 0 0.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.131 6.16 355 3 +1.66%
Munters Group AB 14.40 14.47 32 8 +0.07%
Murano Global Investments Ltd. Reg. Shares o.N. 1.65 1.71 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.815 18.03 350 3 +1.42%
Murphy Oil Corp. 27.20 27.40 0 0 0.00%
Murphy USA Inc. 330.00 334.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 15.40 15.70 0 0 0.00%
Mustang Energy Corp. 0.0505 0.0523 33 653 4 +5.87%
Mutares SE & Co. KGaA  28.20 28.25 23 319 92 +0.71%
mVISE AG 4.455 4.835 160 2 +817.24%
MVV Energie AG 30.70 31.50 955 8 +1.93%
mwb fairtrade Wphdlsbank AG 8.95 9.05 2 1 +1.69%
Mycronic AB 19.86 19.92 0 0 0.00%
Mühlbauer Holding AG 37.60 39.40 0 0 0.00%
Müller - Die lila Logistik SE 4.30 4.48 0 0 0.00%
Münchener Rückvers.-Ges. AG  542.60 543.00 3 888 174 -0.15%
Myomo Inc. 0.733 0.758 0 0 0.00%
MYR Group Inc. (Del.) 189.00 194.00 0 0 0.00%
Myriad Genetics Inc. 6.50 6.65 0 0 0.00%
Myriad Uranium Corp. 0.236 0.24 47 720 25 +6.03%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)