All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 167.15 168.80 0 0 0.00%
M&G Prudential PLC 3.146 3.178 0 0 0.00%
M/I Homes Inc. 114.80 115.90 0 0 0.00%
M1 Kliniken AG 19.24 19.36 18 2 +0.31%
M3 Inc. 12.20 12.50 0 0 0.00%
M6 Métropole Télévision S.A. 12.42 12.44 0 0 0.00%
Macerich Co., The 14.815 15.035 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 159.00 162.00 0 0 0.00%
Macquarie Group Ltd. 110.02 110.88 0 0 0.00%
MacroGenics Inc. 1.169 1.198 0 0 0.00%
Macy's Inc. 19.002 19.138 0 0 0.00%
Madison Square Garden Sports 190.00 195.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 497.70 507.60 0 0 0.00%
Magellan Aerospace Corp. 10.20 10.40 0 0 0.00%
Magellan Financial Group Ltd. 5.35 5.45 0 0 0.00%
Magic Softw. Enterprises Ltd. 21.40 21.80 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.136 0.153 0 0 0.00%
Magna International Inc. 41.85 42.15 0 0 0.00%
Magna Mining Inc. 1.78 1.83 0 0 0.00%
Magnachip Semiconductor Corp. 2.54 2.60 0 0 0.00%
Magnera Corp. 11.90 12.00 0 0 0.00%
Magnite Inc. 12.24 12.42 0 0 0.00%
Magnora ASA 1.696 1.71 0 0 0.00%
Main Street Capital Corp. 51.65 51.97 1 375 6 +0.58%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.938 2.01 0 0 0.00%
Majestic Gold Corp. 0.0915 0.102 0 0 0.00%
MakeMyTrip Ltd. 63.86 64.48 0 0 0.00%
Makita Corp. 24.82 25.08 202 2 +3.38%
Malibu Boats Inc. 23.54 23.76 0 0 0.00%
Man Group Ltd. 2.42 2.44 0 0 0.00%
Manchester United PLC Cl.A 13.33 13.59 368 1 +0.82%
Mandatum OYJ 6.56 6.562 0 0 0.00%
Manganese X Energy Corp. 0.0602 0.072 1 400 1 +8.76%
Manhattan Associates Inc. 152.00 154.00 7 1 0.00%
Manitou B.F. S.A. 19.20 19.28 1 1 +0.31%
Manitowoc Co. Inc. 10.30 10.50 0 0 0.00%
MannKind Corp. 4.843 4.989 0 0 0.00%
ManpowerGroup Inc. 23.80 24.40 0 0 0.00%
Manulife Financial Corp. 30.09 30.38 0 0 0.00%
Mapfre S.A. 4.034 4.094 1 000 1 +0.85%
Maple Leaf Foods Inc. 15.40 15.50 0 0 0.00%
Mapletree Pan Asia Commercial 0.8935 0.985 0 0 0.00%
Marathon Digital Holdings Inc.  10.652 10.748 855 4 +1.20%
Marathon Petroleum Corp. 161.94 163.54 0 0 0.00%
Maravai LifeSciences Hldgs Inc Cl.A 3.14 3.22 0 0 0.00%
Marimaca Copper Corp. 6.65 6.95 0 0 0.00%
MarineMax Inc. 20.50 20.68 0 0 0.00%
Markel Group Inc. 1 742.00 1 762.00 0 0 0.00%
MarketAxess Holdings Inc. 142.60 144.70 0 0 0.00%
Marks & Spencer Group PLC 3.874 3.928 0 0 0.00%
Marqeta Inc. Cl.A 4.02 4.12 0 0 0.00%
Marriott International Inc. 252.90 254.75 0 0 0.00%
Marriott Vacat.Worldwide Corp. 46.20 47.60 0 0 0.00%
Marsh & McLennan Cos. Inc. 157.05 158.10 0 0 0.00%
Marston's PLC 0.703 0.715 0 0 0.00%
Martin Marietta Materials Inc. 530.20 532.60 0 0 0.00%
Marubeni Corp. 23.745 23.98 2 000 5 +2.25%
Marui Group Co. Ltd. 16.90 17.10 0 0 0.00%
Maruwa Co. Ltd 261.00 263.50 5 1 -1.69%
Marvell Technology Inc. 84.82 85.25 3 805 19 +1.07%
Marzetti Co., The 139.00 142.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 149.50 152.00 0 0 0.00%
Masco Corp. 55.12 55.50 0 0 0.00%
Masimo Corp. 121.05 122.95 0 0 0.00%
Mason Resources Inc. 0.0592 0.0636 0 0 0.00%
MasTec Inc. 185.00 191.00 0 0 0.00%
Masterbeef Group. 5.50 5.65 0 0 0.00%
MasterBrand Inc. 9.60 9.75 0 0 0.00%
MasterCard Inc.  464.00 466.00 20 7 -0.29%
Masterflex AG 13.15 13.70 44 1 +1.86%
Matador Resources Co. 37.80 38.60 0 0 0.00%
Matador Technologies Inc. 0.109 0.112 1 111 1 +6.86%
Match Group Inc. 28.95 29.235 0 0 0.00%
Materialise N.V. 5.10 5.15 0 0 0.00%
Materion Corp. 105.00 107.00 0 0 0.00%
MATERNUS-Kliniken AG 1.00 1.12 0 0 0.00%
Mativ Holdings Inc. 10.30 10.50 0 0 0.00%
Matrix Service Co. 10.20 10.40 0 0 0.00%
Matsa Resources Ltd. 0.0648 0.0736 0 0 0.00%
Matson Inc. 96.50 99.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.32 4.44 0 0 0.00%
Mattel Inc. 18.03 18.205 0 0 0.00%
Matthews International Corp. Class A 20.80 21.20 0 0 0.00%
Mattr Corp. 4.58 4.76 0 0 0.00%
MAX Automation SE 3.98 4.19 367 3 -2.45%
Max Power Mining Corp. 0.483 0.50 0 0 0.00%
MAX Resource Corp. 0.0652 0.07 0 0 0.00%
MaxCyte Inc. 1.33 1.38 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.53 2.62 0 0 0.00%
Maximus Inc. 72.00 73.50 0 0 0.00%
MaxLinear Inc. 15.57 15.83 0 0 0.00%
Maxus Mining Inc. 0.78 0.79 1 012 4 +0.65%
Mayr-Melnhof Karton AG 83.60 84.20 40 2 -0.36%
Mayville Engineering Co. Inc. 14.40 14.60 0 0 0.00%
Mazda Motor Corp. 6.114 6.17 7 550 5 -3.23%
MBB SE 185.60 187.20 8 2 +0.43%
MBIA Inc. 6.45 6.55 0 0 0.00%
MC Grath Rent Corp. 87.50 89.50 0 0 0.00%
McCormick & Co. Inc. 54.22 54.74 23 1 +0.48%
McDonald s Hldg Co.(Jap.) Ltd. 35.20 35.60 0 0 0.00%
McDonalds Corp.  264.05 264.75 62 11 -0.08%
McEwen Inc. 15.90 16.30 0 0 0.00%
MCF Energy Ltd. 0.0206 0.0256 0 0 0.00%
McGraw Hill Inc. 14.50 14.70 0 0 0.00%
McKesson Corp. 697.60 700.80 1 1 +0.26%
MDU Resources Group Inc. 16.50 16.90 0 0 0.00%
ME Group International PLC 1.86 1.89 0 0 0.00%
Mears Group Plc 4.05 4.12 0 0 0.00%
Mebuki Financial Group Inc. 5.65 5.80 0 0 0.00%
Medaro Mining Corp. 0.101 0.128 0 0 0.00%
MediaCo Holding Inc. 0.755 0.79 0 0 0.00%
Medibank Private Ltd. 2.52 2.58 0 0 0.00%
Medical Properties Trust Inc. 4.8005 4.846 0 0 0.00%
MEDICLIN AG 3.60 3.88 0 0 0.00%
Medicover AB 21.00 21.15 0 0 0.00%
Medifast Inc. 9.294 9.386 0 0 0.00%
Medigene AG 0.0274 0.033 1 200 2 -0.66%
Medincell S.A. 25.78 26.12 0 0 0.00%
Mediobanca - Bca Cred.Fin. SpA 16.285 16.51 1 251 5 -0.36%
Medios AG 14.54 14.94 2 009 8 -2.15%
Medipal Holdings Corp. 14.60 14.90 0 0 0.00%
Medipharm Labs Corp. 0.0372 0.0434 0 0 0.00%
Medley Inc. 13.00 13.30 0 0 0.00%
MedMira Inc. 0.034 0.046 0 0 0.00%
medondo holding AG 0.302 0.37 20 621 6 -16.23%
Medpace Holdings Inc. 464.40 469.90 0 0 0.00%
Medtronic PLC 87.45 87.75 11 1 +0.19%
Mega Uranium Ltd. 0.26 0.27 0 0 0.00%
Meidensha Corp. 31.00 31.40 0 0 0.00%
Meiji Holdings Co.Ltd. 17.70 18.20 0 0 0.00%
MeiraGTx Holdings PLC 7.20 7.55 0 0 0.00%
Meitu Inc. 0.81 0.825 0 0 0.00%
Meituan 10.838 10.972 562 4 +0.56%
Melco Intl Development Ltd. 0.515 0.56 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.50 7.65 0 0 0.00%
Melexis N.V. 60.50 60.75 0 0 0.00%
Meliá Hotels International 7.215 7.23 3 1 +0.21%
Melrose Industries PLC 6.66 6.76 0 0 0.00%
Mensch u. Maschine Software SE 43.00 43.40 0 0 0.00%
Mercadolibre Inc.  1 831.60 1 841.80 3 3 -0.32%
Mercedes-Benz Group AG  60.33 60.47 6 545 97 +0.32%
Mercer International Inc. 1.58 1.62 0 0 0.00%
Mercialys 10.68 10.70 0 0 0.00%
Merck & Co. Inc.  85.90 86.30 1 878 34 -0.81%
Merck KGaA  119.25 119.65 1 182 28 -0.17%
Mercury General Corp. 76.50 78.00 0 0 0.00%
Mercury Systems Inc. 60.00 62.00 0 0 0.00%
Meren Energy Inc. 1.10 1.118 0 0 0.00%
Mereo Biopharma Group Ltd. ADRs 1.695 1.785 0 0 0.00%
Meridian Mining UK Societas 0.99 1.015 2 500 2 +1.50%
Merit Medical Systems Inc. 71.50 73.00 0 0 0.00%
Meritage Homes Corp. 61.50 62.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.70 19.20 0 0 0.00%
Merlin Properties SOCIMI S.A. 12.45 12.56 0 0 0.00%
Mersana Therapeutics Inc. 23.60 23.80 0 0 0.00%
Mersen S.A. 21.85 22.00 0 0 0.00%
Merus N.V. 81.50 82.50 0 0 0.00%
Mesa Air Group Inc. 15.90 16.70 0 0 0.00%
Mesa Laboratories Inc. 65.50 67.00 0 0 0.00%
Mesoblast Ltd. 1.46 1.50 0 0 0.00%
Meta Platforms Inc.  568.60 570.70 1 003 85 +0.42%
Meta Wolf AG 3.52 3.68 0 0 0.00%
Metal Powder Works Ltd. 0.799 0.831 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.51 6.57 0 0 0.00%
Metallic Minerals Corp. 0.209 0.224 500 1 +4.19%
Metallium Ltd. 0.52 0.525 39 929 15 -2.78%
Metallurgical Corp. of China 0.246 0.276 0 0 0.00%
Metallus Inc. 14.70 14.90 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.50 2.60 0 0 0.00%
Metals X Ltd. 0.52 0.539 4 200 1 +4.73%
Metalsource Mining Inc. 0.214 0.222 0 0 0.00%
MetalsTech Ltd. 0.1525 0.1615 0 0 0.00%
Metaplanet Inc. 2.17 2.19 15 167 15 +1.86%
Metasphere Labs Inc. 0.045 0.054 0 0 0.00%
Metavista3D Inc.  0.655 0.675 38 660 13 -0.74%
Metcash Ltd. 1.89 1.94 0 0 0.00%
Meteoric Resources N.L. 0.0855 0.094 0 0 0.00%
Methanex Corp. 31.80 32.40 0 0 0.00%
Methode Electronics Inc. 6.60 6.70 0 0 0.00%
Metlen Energy & Metals PLC 42.34 43.18 0 0 0.00%
MetLife Inc. 66.52 67.52 0 0 0.00%
Metro Inc. 61.20 61.66 0 0 0.00%
Metro Mining Ltd. 0.0375 0.0435 0 0 0.00%
Metrovacesa S.A. 11.20 11.25 0 0 0.00%
Metso Oyj 14.55 14.59 0 0 0.00%
Metsä Board Oyj 3.026 3.032 0 0 0.00%
Mettler-Toledo Intl Inc. 1 214.00 1 226.00 0 0 0.00%
MeVis Medical Solutions AG 24.20 25.40 0 0 0.00%
Mexco Energy Corp. 7.45 7.80 0 0 0.00%
MFA Financial Inc. 8.082 8.244 0 0 0.00%
MFE-MediaForEurope N.V. 3.918 3.954 0 0 0.00%
MFE-MediaForEurope N.V. 2.948 2.974 168 1 -0.14%
MGE Energy Inc. 67.50 68.00 0 0 0.00%
MGIC Investment Corp. 23.80 24.00 0 0 0.00%
MGM China Holdings Ltd. 1.82 1.87 0 0 0.00%
MGM Resorts International 30.245 30.545 0 0 0.00%
MGP Ingredients Inc. (New) 21.04 21.32 0 0 0.00%
Miami International Hldgs Inc. 38.40 39.40 0 0 0.00%
Miata Metals Corp. 0.258 0.278 0 0 0.00%
Microbot Medical Inc. 2.102 2.164 0 0 0.00%
Microchip Technology Inc. 55.48 55.88 450 3 +0.14%
Micron Technology Inc.  195.94 196.38 1 622 27 +0.81%
Micronics Japan Co. Ltd. 36.40 36.80 0 0 0.00%
MicroPort CardioFlow Medtech 0.117 0.141 0 0 0.00%
Microport Scientific Corp. 1.22 1.23 0 0 0.00%
Microsoft Corp.  413.25 413.90 1 002 75 +0.23%
Microvast Holdings Inc. 3.159 3.238 0 0 0.00%
Microvision Inc. (Wash.) 0.7821 0.8018 0 0 0.00%
Mid-America Apartm. Comm. Inc. 113.65 114.20 0 0 0.00%
MidCap Financial Invest. Corp. 10.40 10.50 0 0 0.00%
Middleby Corp., The 107.00 109.00 0 0 0.00%
Midea Group Co. Ltd. 10.00 10.10 1 1 +2.51%
Midnight Sun Mining Corp. 0.771 0.7905 0 0 0.00%
MilDef Group AB 11.70 11.72 0 0 0.00%
Military Metals Corp. 0.202 0.219 25 051 5 -4.72%
Millennial Potash Corp. 2.16 2.22 0 0 0.00%
MillerKnoll Inc. 13.50 13.90 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.206 0.214 473 1 -1.90%
Minaurum Gold Inc. 0.211 0.219 0 0 0.00%
Mind Medicine (MindMed) Inc. 10.56 10.76 9 3 -1.03%
MIND Technology Inc. 8.60 8.85 0 0 0.00%
MindWalk Holdings Corp. 1.74 1.81 0 0 0.00%
Minebea Mitsumi Inc. 18.00 18.20 0 0 0.00%
MineHub Technologies Inc. 0.585 0.645 0 0 0.00%
Minera Alamos Inc. 0.262 0.274 0 0 0.00%
Mineral Resources Ltd. 28.375 28.44 0 0 0.00%
Minerva Neurosciences Inc. 3.16 3.26 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.20 16.50 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.00 4.12 0 0 0.00%
Mink Therapeutics Inc. 10.40 10.80 0 0 0.00%
Mips AB 27.84 27.86 0 0 0.00%
MIRA Pharmaceuticals Inc. 1.24 1.30 0 0 0.00%
Mirion Technologies Inc. 21.80 22.40 450 2 +1.82%
Mirum Pharmaceuticals Inc. 60.00 62.50 0 0 0.00%
Mirvac Group 1.14 1.18 0 0 0.00%
Mission Produce Inc. 10.30 10.40 0 0 0.00%
Mister Spex SE 1.275 1.33 246 3 +3.09%
Mistras Group Inc. 10.10 10.20 0 0 0.00%
Misumi Group Inc. 12.70 13.00 0 0 0.00%
Mitek Systems Inc. 7.89 8.085 0 0 0.00%
Mitsubishi Chemical Group Corp 4.668 4.71 0 0 0.00%
Mitsubishi Corp. 20.61 20.695 45 1 -1.08%
Mitsubishi Electric Corp. 24.60 24.96 160 3 +1.18%
Mitsubishi Estate Co. Ltd. 19.90 20.00 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 14.90 15.20 0 0 0.00%
Mitsubishi HC Capital Inc. 6.75 6.90 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 22.41 22.865 238 5 +2.88%
Mitsubishi Logistics Corp. 6.30 6.35 31 2 +0.79%
Mitsubishi Materials Corp. 17.70 17.90 0 0 0.00%
Mitsubishi Motors Corp. 1.993 2.033 0 0 0.00%
Mitsubishi UFJ Finl Grp Inc. 13.968 14.138 7 660 8 +1.13%
Mitsubishi UFJ Finl Grp Inc. 13.60 13.90 0 0 0.00%
Mitsui & Co. Ltd. 23.23 23.43 200 1 -1.11%
Mitsui Chemicals Inc. 20.80 21.00 0 0 0.00%
Mitsui E&S Co. Ltd. 34.60 34.80 0 0 0.00%
Mitsui Fudosan Co. Ltd. 9.60 9.70 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 98.50 99.50 0 0 0.00%
Mitsui O.S.K. Lines Ltd. 24.26 24.63 7 2 +1.07%
Mizuho Financial Group Inc. 31.185 31.575 0 0 0.00%
Mizuho Financial Group Inc. ADRs 6.15 6.30 0 0 0.00%
Mkango Resources Ltd. 0.56 0.57 0 0 0.00%
MKS Inc. 140.05 141.05 0 0 0.00%
MLP SE 6.62 6.79 126 2 +1.34%
MMG Ltd. 0.915 0.945 2 021 3 +3.33%
Moberg Pharma AB 0.8185 0.8425 0 0 0.00%
Mobilezone Holding AG 13.10 13.12 0 0 0.00%
Mobimo Holding AG 382.50 383.50 0 0 0.00%
MOBOTIX AG 0.66 0.74 0 0 0.00%
Mobvista Inc. 1.57 1.66 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.555 0.585 0 0 0.00%
Modern Plant Based Foods Inc. 0.0412 0.0678 0 0 0.00%
Modern Times Group MTG AB 10.34 10.36 0 0 0.00%
Moderna Inc.  21.615 21.995 3 1 -1.28%
Modine Manufacturing Co. 136.95 137.80 75 4 +0.36%
Moelis & Co. 56.00 58.00 0 0 0.00%
Mogo Inc. 1.02 1.05 250 1 -1.92%
Mogotes Metals Inc. 0.1755 0.1955 3 000 2 -2.75%
Mohawk Industries Inc. 96.00 96.50 0 0 0.00%
Molecular Partners AG ADS 3.82 3.92 0 0 0.00%
Molina Healthcare Inc. 128.70 129.95 24 2 +0.50%
Molson Coors Beverage Co. 38.54 38.92 0 0 0.00%
Monadelphous Group Ltd. 14.70 14.90 0 0 0.00%
Monarch Casino & Resort Inc. 81.50 83.50 0 0 0.00%
Moncler S.r.l. 57.66 58.04 90 1 +0.42%
Monday.com Ltd. 131.40 133.85 10 1 +0.75%
Mondelez International Inc. Class A 47.705 47.97 31 3 +0.15%
Mondi PLC 10.00 10.10 0 0 0.00%
Monex Group Inc. 3.98 4.04 0 0 0.00%
MongoDB Inc. 339.50 342.00 1 1 -0.35%
Mongolian Mining Corp. 1.19 1.28 0 0 0.00%
Monolithic Power Systems Inc. 816.20 823.60 0 0 0.00%
Monopar Therapeutics Inc. 67.00 69.50 0 0 0.00%
MonotaRO Co. Ltd. 12.40 12.70 0 0 0.00%
Monro Inc. 16.30 16.70 0 0 0.00%
Monster Beverage Corp. 62.57 63.06 2 1 +0.29%
Montage Gold Corp. 5.20 5.30 0 0 0.00%
Montrose Environmental Grp Inc 22.20 22.60 0 0 0.00%
Monument Mining Ltd. 0.65 0.655 0 0 0.00%
Mony Group PLC 2.195 2.23 0 0 0.00%
Moody's Corp. 417.80 423.00 0 0 0.00%
Moog Inc. Registered Shares Class A 201.60 203.40 0 0 0.00%
Moolec Science S.A. ./. ./. 0 0 0.00%
Morgan Stanley 149.66 150.48 1 1 -0.32%
Morningstar Inc. 184.00 188.00 0 0 0.00%
Mosaic Co., The 20.595 20.80 0 0 0.00%
MOTA-ENGIL SGPS S.A. 4.704 4.814 1 125 5 0.00%
Motorcar Parts of America Inc. 11.10 11.30 0 0 0.00%
Motorola Solutions Inc. 318.50 319.60 2 1 -0.09%
Mount Gibson Iron Ltd. 0.214 0.22 0 0 0.00%
Mountain Alliance AG 2.36 2.46 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.007 0.0118 0 0 0.00%
Movado Group Inc. 17.60 18.30 0 0 0.00%
Mowi ASA 19.83 19.99 322 3 -0.25%
MP Materials Corp. 54.00 55.00 847 14 +3.01%
MPC Container Ships ASA 1.551 1.5645 1 250 1 +0.42%
MPC Münchmeyer Peters.Cap.AG 4.93 5.02 11 1 -0.80%
MPH Health Care AG 23.80 24.00 10 1 -0.42%
Mr. Price Group Ltd. 10.80 11.20 0 0 0.00%
MS Industrie AG 1.26 1.32 0 0 0.00%
MS&AD Insurance Grp Hldgs Inc. 19.20 19.70 0 0 0.00%
MSA Safety Inc. 138.00 142.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 70.16 71.20 0 0 0.00%
MSCI Inc. Shares A 464.10 465.60 7 1 +0.13%
MTN Group Ltd. 7.90 8.20 0 0 0.00%
MTR Corporation Ltd. 3.40 3.42 0 0 0.00%
MTU Aero Engines AG  354.00 355.00 3 945 106 +1.64%
MTY Food Group Inc. 23.00 23.30 0 0 0.00%
Mueller Industries Inc. 95.50 97.50 0 0 0.00%
Mueller Water Products Inc. Shares Series A 21.00 21.20 0 0 0.00%
Multitude AG 5.856 5.944 0 0 0.00%
Munters Group AB 16.09 16.23 9 4 +0.43%
Murano Global Investments Ltd. Reg. Shares o.N. 1.52 1.57 0 0 0.00%
Murata Manufacturing Co. Ltd. 18.63 18.855 0 0 0.00%
Murphy Oil Corp. 27.60 28.00 0 0 0.00%
Murphy USA Inc. 338.00 344.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 16.00 16.40 0 0 0.00%
Mustang Energy Corp. 0.0511 0.0536 0 0 0.00%
Mutares SE & Co. KGaA  27.85 28.30 250 3 +1.07%
mVISE AG 7.01 7.89 0 0 0.00%
MVV Energie AG 31.50 31.70 0 0 0.00%
mwb fairtrade Wphdlsbank AG 8.95 9.20 500 1 -1.09%
Mycronic AB 20.20 20.24 0 0 0.00%
Mühlbauer Holding AG 38.00 39.40 13 1 +1.55%
Müller - Die lila Logistik SE 4.92 5.25 20 1 -3.53%
Münchener Rückvers.-Ges. AG  526.00 527.00 15 274 620 -1.46%
Myomo Inc. 0.86 0.889 0 0 0.00%
MYR Group Inc. (Del.) 195.00 200.00 0 0 0.00%
Myriad Genetics Inc. 6.15 6.30 0 0 0.00%
Myriad Uranium Corp. 0.21 0.218 16 615 5 +4.81%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)