All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 173.15 174.20 21 2 +0.37%
M&G Prudential PLC 3.126 3.166 7 140 6 +0.57%
M/I Homes Inc. 114.45 116.80 0 0 0.00%
M1 Kliniken AG 17.34 17.46 923 9 -0.11%
M3 Inc. 11.00 11.20 1 218 3 -1.79%
M6 Métropole Télévision S.A. 11.66 11.74 1 039 11 +1.03%
Macerich Co., The 15.75 16.07 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 150.00 152.00 0 0 0.00%
Macquarie Group Ltd. 112.56 114.30 0 0 0.00%
MacroGenics Inc. 1.196 1.215 8 000 3 -1.24%
Macy's Inc. 20.465 20.67 2 088 13 +1.22%
Madison Square Garden Sports 200.00 204.00 400 5 0.00%
Madrigal Pharmaceuticals Inc. 484.00 489.20 19 2 -0.78%
Magellan Aerospace Corp. 11.00 11.10 8 1 0.00%
Magellan Financial Group Ltd. 5.35 5.45 0 0 0.00%
Magic Softw. Enterprises Ltd. 22.40 23.00 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.148 0.174 14 478 6 -4.82%
Magna International Inc. 44.06 44.32 425 8 -0.09%
Magna Mining Inc. 1.58 1.63 0 0 0.00%
Magnachip Semiconductor Corp. 2.28 2.34 2 350 1 -6.40%
Magnera Corp. 12.60 12.70 0 0 0.00%
Magnite Inc. 13.75 14.03 573 3 +0.66%
Magnora ASA 1.598 1.612 312 1 0.00%
Magnum Ice Cream Co.N.V. 13.486 13.558 55 248 358 +0.18%
Main Street Capital Corp. 52.57 53.12 4 586 58 -1.02%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 2.015 2.095 800 1 -0.49%
Majestic Gold Corp. 0.0905 0.103 10 000 2 -6.57%
MakeMyTrip Ltd. 70.02 70.74 113 4 +2.90%
Makita Corp. 26.16 26.48 100 1 +3.10%
Malibu Boats Inc. 24.94 25.44 0 0 0.00%
Man Group Ltd. 2.40 2.42 2 235 2 -0.81%
Manchester United PLC Cl.A 13.06 13.20 0 0 0.00%
Mandatum OYJ 6.52 6.522 242 3 -0.24%
Manganese X Energy Corp. 0.0576 0.0696 17 999 4 -8.71%
Manhattan Associates Inc. 148.00 149.00 0 0 0.00%
Manitou B.F. S.A. 19.58 19.76 1 099 4 +1.76%
Manitowoc Co. Inc. 10.90 11.10 0 0 0.00%
MannKind Corp. 5.01 5.118 667 5 +1.62%
ManpowerGroup Inc. 24.80 25.40 196 1 +0.82%
Manulife Financial Corp. 30.14 30.32 0 0 0.00%
Mapfre S.A. 4.104 4.114 21 544 61 +0.05%
Maple Leaf Foods Inc. 15.80 15.90 74 1 0.00%
Mapletree Pan Asia Commercial 0.9021 0.9943 0 0 0.00%
Marathon Digital Holdings Inc.  9.777 9.876 75 035 107 -3.05%
Marathon Petroleum Corp. 157.94 158.50 61 2 +0.05%
Maravai LifeSciences Hldgs Inc Cl.A 3.02 3.12 0 0 0.00%
Marimaca Copper Corp. 6.95 7.05 0 0 0.00%
MarineMax Inc. 21.36 21.58 88 1 -0.36%
Markel Group Inc. 1 842.00 1 848.00 21 10 +1.38%
MarketAxess Holdings Inc. 151.85 153.05 280 3 +0.83%
Marks & Spencer Group PLC 3.616 3.672 547 7 -2.17%
Marqeta Inc. Cl.A 4.14 4.26 157 1 +1.89%
Marriott International Inc. 253.45 255.50 22 3 +1.11%
Marriott Vacat.Worldwide Corp. 49.00 49.80 0 0 0.00%
Marsh & McLennan Cos. Inc. 157.45 159.80 21 2 +0.58%
Marston's PLC 0.651 0.673 1 578 2 +0.15%
Martin Marietta Materials Inc. 534.20 536.40 0 0 0.00%
Marubeni Corp. 24.625 24.98 4 703 32 +0.55%
Marui Group Co. Ltd. 16.50 16.70 290 1 -1.75%
Maruwa Co. Ltd 238.00 243.50 121 4 -5.29%
Marvell Technology Inc. 71.64 72.07 16 476 252 -5.44%
Marzetti Co., The 139.00 145.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 149.00 151.00 1 022 39 0.00%
Masco Corp. 54.18 54.72 4 1 +0.29%
Masimo Corp. 116.60 119.00 0 0 0.00%
Mason Resources Inc. 0.0554 0.0654 3 560 2 +7.84%
MasTec Inc. 187.00 190.00 21 2 -4.02%
Masterbeef Group. 5.40 5.95 0 0 0.00%
MasterBrand Inc. 9.80 10.00 0 0 0.00%
MasterCard Inc.  486.20 488.30 2 239 175 +1.22%
Masterflex AG 13.65 14.05 1 972 17 0.00%
Matador Resources Co. 37.60 37.80 35 1 +1.04%
Matador Technologies Inc. 0.103 0.113 0 0 0.00%
Match Group Inc. 28.18 28.355 355 8 0.00%
Materialise N.V. 4.76 4.94 1 218 3 -4.42%
Materion Corp. 108.00 110.00 0 0 0.00%
MATERNUS-Kliniken AG 0.94 1.02 1 121 7 -1.92%
Mativ Holdings Inc. 10.60 10.90 0 0 0.00%
Matrix Service Co. 10.30 10.50 0 0 0.00%
Matsa Resources Ltd. 0.0646 0.0742 32 717 2 -6.88%
Matson Inc. 101.00 102.00 13 1 -2.86%
Matsui Securities Co. Ltd. 4.20 4.30 1 550 1 -3.62%
Mattel Inc. 17.15 17.255 631 3 -2.88%
Matthews International Corp. Class A 22.38 22.84 0 0 0.00%
Mattr Corp. 4.78 4.80 0 0 0.00%
MAX Automation SE 4.14 4.25 7 528 15 +2.74%
Max Power Mining Corp. 0.385 0.408 32 472 23 +1.26%
MAX Resource Corp. 0.0542 0.0768 26 000 3 -12.57%
MaxCyte Inc. 1.27 1.32 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.99 3.09 1 343 5 +0.99%
Maximus Inc. 71.00 72.50 0 0 0.00%
MaxLinear Inc. 14.765 14.89 310 3 -1.33%
Maxus Mining Inc. 0.85 0.865 59 033 61 +1.79%
Mayr-Melnhof Karton AG 82.50 83.20 168 9 -0.12%
Mayville Engineering Co. Inc. 15.80 16.00 0 0 0.00%
Mazda Motor Corp. 6.308 6.44 11 078 19 +1.35%
MBB SE 199.20 201.00 1 190 65 -0.74%
MBIA Inc. 6.35 6.50 0 0 0.00%
MC Grath Rent Corp. 90.00 92.00 0 0 0.00%
McCormick & Co. Inc. 56.78 57.04 339 13 +0.68%
McDonald s Hldg Co.(Jap.) Ltd. 33.80 34.80 1 000 3 -1.69%
McDonalds Corp.  269.40 270.20 3 232 159 +2.29%
McEwen Inc. 16.00 16.40 3 873 17 -4.24%
MCF Energy Ltd. 0.0176 0.0228 249 022 8 -3.30%
McGraw Hill Inc. 14.60 14.70 0 0 0.00%
McKesson Corp. 691.40 694.80 163 12 -0.03%
MDU Resources Group Inc. 16.50 16.90 0 0 0.00%
ME Group International PLC 1.81 1.84 651 1 -1.09%
Mears Group Plc 4.29 4.38 1 865 4 -0.11%
Mebuki Financial Group Inc. 5.60 5.70 0 0 0.00%
Medaro Mining Corp. 0.112 0.146 1 006 5 +13.18%
MediaCo Holding Inc. 0.645 0.675 0 0 0.00%
Medibank Private Ltd. 2.62 2.68 0 0 0.00%
Medical Properties Trust Inc. 4.3035 4.377 2 901 10 -0.55%
MEDICLIN AG 3.62 3.80 2 050 4 +1.62%
Medicover AB 20.05 20.20 74 2 -0.24%
Medifast Inc. 10.48 10.59 18 1 +1.64%
Medigene AG 0.025 0.028 76 608 44 -28.57%
Medincell S.A. 27.42 27.82 2 321 10 -5.33%
Mediobanca - Bca Cred.Fin. SpA 16.63 16.76 801 7 -0.53%
Medios AG 13.54 13.82 7 334 47 +1.02%
Medipal Holdings Corp. 14.60 15.00 0 0 0.00%
Medipharm Labs Corp. 0.0352 0.0482 0 0 0.00%
Medley Inc. 12.60 12.90 35 1 -2.24%
MedMira Inc. 0.037 0.053 0 0 0.00%
medondo holding AG 0.29 0.33 6 830 6 +4.46%
Medpace Holdings Inc. 474.20 476.50 4 2 -1.31%
Medtronic PLC 84.96 85.21 1 711 25 -0.61%
Mega Uranium Ltd. 0.2325 0.2535 73 700 8 -9.12%
Meidensha Corp. 30.60 31.40 0 0 0.00%
Meiji Holdings Co.Ltd. 17.40 17.90 40 1 -3.26%
MeiraGTx Holdings PLC 7.45 7.75 0 0 0.00%
Meitu Inc. 0.785 0.815 2 025 2 +6.54%
Meituan 10.964 11.21 8 172 32 -0.74%
Melco Intl Development Ltd. 0.478 0.525 0 0 0.00%
Melco Resorts & Entmt Ltd. 6.80 7.00 0 0 0.00%
Melexis N.V. 57.45 57.70 54 5 -1.37%
Meliá Hotels International 7.53 7.585 11 731 30 +2.78%
Melrose Industries PLC 6.376 6.474 2 1 +0.93%
Mensch u. Maschine Software SE 44.80 45.20 3 225 57 +1.35%
Mercadolibre Inc.  1 707.20 1 725.80 351 105 -0.33%
Mercedes-Benz Group AG  61.44 61.83 130 374 823 +0.41%
Mercer International Inc. 1.65 1.70 9 054 7 -3.91%
Mercialys 10.48 10.56 682 3 -0.19%
Merck & Co. Inc.  85.30 85.70 21 989 264 +1.18%
Merck KGaA  117.45 118.55 18 926 177 -0.79%
Mercury General Corp. 79.50 80.00 0 0 0.00%
Mercury Systems Inc. 63.00 64.00 229 4 +0.76%
Meren Energy Inc. 1.114 1.138 2 156 5 -1.77%
Mereo Biopharma Group Ltd. ADRs 1.83 1.875 650 3 -3.12%
Meridian Mining PLC 0.90 0.952 16 185 15 -2.75%
Merit Medical Systems Inc. 73.00 74.50 0 0 0.00%
Meritage Homes Corp. 60.50 62.00 292 3 0.00%
MERKUR PRIVATBANK KGaA 18.00 18.40 710 6 -1.10%
Merlin Properties SOCIMI S.A. 12.25 12.27 1 830 19 -0.89%
Mersana Therapeutics Inc. 24.00 24.20 326 2 -0.83%
Mersen S.A. 22.05 22.25 211 1 +0.23%
Merus N.V. 82.50 83.00 0 0 0.00%
Mesa Air Group Inc. 15.38 16.74 0 0 0.00%
Mesa Laboratories Inc. 65.50 67.00 0 0 0.00%
Mesoblast Ltd. 1.52 1.61 0 0 0.00%
Meta Platforms Inc.  549.10 550.70 10 125 577 -1.31%
Meta Wolf AG 3.52 3.68 0 0 0.00%
Metal Powder Works Ltd. 0.861 0.886 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.70 6.82 150 3 +0.45%
Metallic Minerals Corp. 0.21 0.225 145 913 30 -4.37%
Metallium Ltd. 0.486 0.49 1 364 776 311 -3.92%
Metallurgical Corp. of China 0.191 0.216 50 000 4 +3.88%
Metallus Inc. 15.50 15.60 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.28 2.34 0 0 0.00%
Metals X Ltd. 0.556 0.592 23 747 8 +6.86%
Metalsource Mining Inc. 0.204 0.214 0 0 0.00%
MetalsTech Ltd. 0.1445 0.162 0 0 0.00%
Metaplanet Inc. 2.32 2.36 734 865 334 -1.69%
Metasphere Labs Inc. 0.039 0.051 63 502 8 +6.85%
Metavista3D Inc.  0.62 0.70 135 278 63 -0.72%
Metcash Ltd. 1.82 1.86 0 0 0.00%
Meteoric Resources N.L. 0.083 0.091 45 253 5 +4.05%
Methanex Corp. 33.40 33.60 4 1 0.00%
Methode Electronics Inc. 5.85 6.05 0 0 0.00%
Metlen Energy & Metals PLC 41.82 42.72 544 6 -2.14%
MetLife Inc. 69.77 70.18 74 3 +0.56%
Metro Inc. 61.16 61.46 47 1 -0.20%
Metro Mining Ltd. 0.037 0.042 157 500 3 -8.64%
Metrovacesa S.A. 11.15 11.20 38 2 +1.37%
Metso Oyj 14.40 14.455 956 5 -1.16%
Metsä Board Oyj 2.938 2.948 0 0 0.00%
Mettler-Toledo Intl Inc. 1 183.50 1 191.50 11 2 -0.87%
MeVis Medical Solutions AG 24.80 26.00 14 1 -3.08%
Mexco Energy Corp. 8.00 8.85 0 0 0.00%
MFA Financial Inc. 8.088 8.258 450 2 +0.39%
MFE-MediaForEurope N.V. 3.972 4.012 4 619 11 +0.81%
MFE-MediaForEurope N.V. 2.96 2.99 28 585 19 -0.07%
MGE Energy Inc. 68.00 69.00 0 0 0.00%
MGIC Investment Corp. 24.60 24.80 22 1 -1.61%
MGM China Holdings Ltd. 1.75 1.80 106 1 -2.23%
MGM Resorts International 31.765 31.96 1 281 4 +0.55%
MGP Ingredients Inc. (New) 21.98 22.32 73 1 -1.25%
MGX Resources Ltd. 0.226 0.234 0 0 0.00%
Miami International Hldgs Inc. 36.00 36.60 0 0 0.00%
Miata Metals Corp. 0.302 0.314 86 458 24 +2.61%
Microbot Medical Inc. 2.024 2.092 815 6 +5.81%
Microchip Technology Inc. 56.94 57.51 1 720 20 -2.57%
Micron Technology Inc.  205.70 206.05 28 908 633 -6.72%
Micronics Japan Co. Ltd. 34.00 34.60 714 5 -2.82%
MicroPort CardioFlow Medtech 0.114 0.137 0 0 0.00%
Microport Scientific Corp. 1.09 1.13 4 409 4 -4.35%
Microsoft Corp.  407.25 407.75 22 355 983 -1.03%
Microvast Holdings Inc. 2.538 2.615 25 512 38 -7.93%
Microvision Inc. (Wash.) 0.7945 0.8138 8 993 4 -1.31%
Mid-America Apartm. Comm. Inc. 112.20 112.85 54 3 +0.62%
MidCap Financial Invest. Corp. 10.10 10.20 1 439 2 0.00%
Middleby Corp., The 124.00 127.00 1 1 0.00%
Midea Group Co. Ltd. 9.60 9.75 378 9 -1.02%
Midnight Sun Mining Corp. 0.8455 0.8813 0 0 0.00%
MilDef Group AB 12.50 12.53 530 7 -0.56%
Military Metals Corp. 0.21 0.229 139 813 26 +0.48%
Millennial Potash Corp. 2.24 2.30 5 772 9 0.00%
MillerKnoll Inc. 13.70 14.70 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.218 0.234 1 928 2 +3.88%
Minaurum Gold Inc. 0.235 0.263 134 151 24 +2.36%
Mind Medicine (MindMed) Inc. 10.58 10.79 1 352 10 -1.03%
MIND Technology Inc. 7.15 7.45 0 0 0.00%
MindWalk Holdings Corp. 1.50 1.54 0 0 0.00%
Minebea Mitsumi Inc. 17.70 18.10 1 1 0.00%
MineHub Technologies Inc. 0.525 0.585 0 0 0.00%
Minera Alamos Inc. 0.252 0.264 8 241 3 +0.75%
Mineral Resources Ltd. 29.23 29.535 0 0 0.00%
Minerva Neurosciences Inc. 3.24 3.42 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.40 16.90 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.04 4.28 0 0 0.00%
Mink Therapeutics Inc. 10.40 11.10 0 0 0.00%
Mips AB 30.92 30.96 2 489 53 +8.02%
MIRA Pharmaceuticals Inc. 1.26 1.31 1 000 1 +4.80%
Mirion Technologies Inc. 20.80 21.20 50 1 -3.57%
Mirum Pharmaceuticals Inc. 54.00 56.50 145 1 -0.89%
Mirvac Group 1.06 1.14 10 000 1 0.00%
Mission Produce Inc. 10.70 10.80 0 0 0.00%
Mister Spex SE 1.26 1.305 32 388 18 +0.39%
Mistras Group Inc. 10.40 10.60 0 0 0.00%
Misumi Group Inc. 13.70 14.00 0 0 0.00%
Mitek Systems Inc. 8.495 8.61 3 085 17 +10.03%
Mitsubishi Chemical Group Corp 4.803 4.902 0 0 0.00%
Mitsubishi Corp. 20.23 20.535 401 7 +0.61%
Mitsubishi Electric Corp. 25.25 25.85 3 209 20 -0.70%
Mitsubishi Estate Co. Ltd. 20.20 21.00 1 469 3 +0.97%
Mitsubishi Gas Chemical Co.Inc 15.40 15.80 0 0 0.00%
Mitsubishi HC Capital Inc. 6.95 7.15 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.86 22.42 2 491 13 -2.03%
Mitsubishi Logistics Corp. 6.30 6.40 0 0 0.00%
Mitsubishi Materials Corp. 18.40 18.70 1 303 5 +2.73%
Mitsubishi Motors Corp. 1.976 2.017 2 318 4 +0.15%
Mitsubishi UFJ Finl Grp Inc. 13.532 13.84 5 689 23 -0.36%
Mitsubishi UFJ Finl Grp Inc. 13.40 13.80 10 340 5 0.00%
Mitsui & Co. Ltd. 24.51 24.99 2 572 27 -0.56%
Mitsui Chemicals Inc. 20.80 21.20 1 157 3 -0.93%
Mitsui E&S Co. Ltd. 31.20 32.00 1 1 +2.58%
Mitsui Fudosan Co. Ltd. 9.70 9.90 1 784 2 -0.51%
Mitsui Kinzoku Co. Ltd. 97.50 99.00 134 9 +1.53%
Mitsui O.S.K. Lines Ltd. 24.39 24.76 71 3 -0.88%
Mizuho Financial Group Inc. 30.665 31.055 50 1 +1.18%
Mizuho Financial Group Inc. ADRs 6.20 6.35 0 0 0.00%
Mkango Resources Ltd. 0.545 0.59 1 700 2 -4.20%
MKS Inc. 132.30 133.40 4 1 -6.05%
MLP SE 6.84 6.93 17 716 41 +0.44%
MMG Ltd. 0.905 0.95 8 801 12 +3.83%
Moberg Pharma AB 0.813 0.8375 0 0 0.00%
Mobilezone Holding AG 13.20 13.24 178 1 +0.15%
Mobimo Holding AG 374.00 374.50 0 0 0.00%
MOBOTIX AG 0.60 0.695 2 755 4 -4.41%
Mobvista Inc. 1.69 1.79 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.58 0.615 0 0 0.00%
Modern Plant Based Foods Inc. 0.045 0.071 2 303 4 -26.20%
Modern Times Group MTG AB 10.09 10.12 2 235 8 +0.10%
Moderna Inc.  24.98 25.235 32 083 155 -0.34%
Modine Manufacturing Co. 118.50 119.75 2 495 90 -15.36%
Moelis & Co. 59.00 60.00 0 0 0.00%
Mogo Inc. 0.98 1.01 200 1 0.00%
Mogotes Metals Inc. 0.1695 0.1895 9 129 4 -2.57%
Mohawk Industries Inc. 95.50 96.00 11 1 0.00%
Molecular Partners AG ADS 3.48 3.90 0 0 0.00%
Molina Healthcare Inc. 142.80 144.25 496 19 +1.58%
Molson Coors Beverage Co. 40.43 40.67 0 0 0.00%
Monadelphous Group Ltd. 14.40 14.60 0 0 0.00%
Monarch Casino & Resort Inc. 83.00 85.00 0 0 0.00%
Moncler S.r.l. 55.84 56.12 949 26 +0.21%
Monday.com Ltd. 133.25 134.15 169 5 +0.22%
Mondelez International Inc. Class A 45.915 46.145 11 516 102 +0.86%
Mondi PLC 10.20 10.50 8 164 19 +0.98%
Monex Group Inc. 3.82 3.92 0 0 0.00%
MongoDB Inc. 355.70 358.40 692 23 -0.88%
Mongolian Mining Corp. 1.10 1.19 0 0 0.00%
Monolithic Power Systems Inc. 801.80 811.40 58 7 -3.37%
Monopar Therapeutics Inc. 62.00 64.00 0 0 0.00%
MonotaRO Co. Ltd. 12.20 12.70 0 0 0.00%
Monro Inc. 17.80 18.30 100 1 +2.23%
Monster Beverage Corp. 62.92 63.11 354 12 +1.00%
Montage Gold Corp. 5.45 5.55 1 000 2 +1.90%
Montrose Environmental Grp Inc 22.60 23.00 0 0 0.00%
Monument Mining Ltd. 0.69 0.71 152 755 36 +7.69%
Mony Group PLC 2.115 2.18 2 336 3 +4.30%
Moody's Corp. 413.20 415.70 13 2 -0.17%
Moog Inc. Registered Shares Class A 207.00 209.00 112 6 -0.57%
Morgan Stanley 151.64 152.38 3 153 68 -1.42%
Morningstar Inc. 182.00 183.00 25 1 0.00%
Mosaic Co., The 22.27 22.41 18 609 56 +4.17%
MOTA-ENGIL SGPS S.A. 4.718 4.814 15 191 32 -1.24%
Motorcar Parts of America Inc. 11.60 11.90 0 0 0.00%
Motorola Solutions Inc. 309.70 311.50 671 28 -0.92%
Mountain Alliance AG 2.42 2.60 3 970 10 +5.74%
Mountain Valley MD Hold. Inc. 0.007 0.0152 20 000 2 -42.50%
Movado Group Inc. 18.00 18.60 0 0 0.00%
Mowi ASA 19.55 19.72 4 502 18 -1.46%
MP Materials Corp. 48.40 48.50 8 629 93 -5.27%
MPC Container Ships ASA 1.468 1.491 216 727 45 -3.11%
MPC Münchmeyer Peters.Cap.AG 4.86 4.96 7 845 16 -3.37%
MPH Health Care AG 25.30 25.70 10 503 103 -11.23%
Mr. Price Group Ltd. 9.00 9.30 1 507 17 +3.35%
MS Industrie AG 1.23 1.33 19 622 19 0.00%
MS&AD Insurance Grp Hldgs Inc. 19.90 20.40 21 1 +2.00%
MSA Safety Inc. 137.00 140.00 5 1 0.00%
MSC Industrial Direct Co. Inc. 73.46 74.22 15 2 -1.00%
MSCI Inc. Shares A 467.70 471.00 235 18 -0.13%
MTN Group Ltd. 7.75 8.05 0 0 0.00%
MTR Corporation Ltd. 3.30 3.42 0 0 0.00%
MTU Aero Engines AG  352.50 354.10 3 507 136 +0.74%
MTY Food Group Inc. 23.45 23.75 395 2 0.00%
Mueller Industries Inc. 96.00 98.00 55 2 +1.03%
Mueller Water Products Inc. Shares Series A 21.20 21.40 47 1 +0.94%
Multitude AG 5.956 6.044 1 001 6 -1.36%
Munters Group AB 16.38 16.54 601 13 -1.68%
Murano Global Investments Ltd. Reg. Shares o.N. 0.87 0.91 2 000 1 -17.29%
Murata Manufacturing Co. Ltd. 17.84 18.27 998 3 -0.99%
Murphy Oil Corp. 28.40 28.60 200 2 +0.70%
Murphy USA Inc. 346.00 348.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 15.90 16.30 40 2 -1.79%
Mutares SE & Co. KGaA  28.50 29.10 10 690 77 +1.04%
mVISE AG 5.06 5.79 105 3 -11.94%
MVV Energie AG 30.90 31.10 1 106 21 +0.32%
mwb fairtrade Wphdlsbank AG 8.90 9.20 1 450 3 +2.27%
Mycronic AB 20.04 20.10 24 1 -0.39%
Mühlbauer Holding AG 38.20 39.00 260 4 -2.04%
Müller - Die lila Logistik SE 4.94 5.15 15 3 +3.00%
Münchener Rückvers.-Ges. AG  560.40 562.00 24 965 1 224 +0.14%
Myomo Inc. 0.873 0.925 1 950 1 +0.43%
MYR Group Inc. (Del.) 185.00 188.00 0 0 0.00%
Myriad Genetics Inc. 6.05 6.20 0 0 0.00%
Myriad Uranium Corp. 0.186 0.202 126 861 29 +2.04%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)