All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 158.95 159.90 211 11 +0.92%
M&G Prudential PLC 3.026 3.036 3 100 4 +0.80%
M/I Homes Inc. 107.50 109.65 0 0 0.00%
M1 Kliniken AG 15.50 15.88 4 499 29 +5.45%
M3 Inc. 11.90 12.20 100 1 +0.83%
M6 Métropole Télévision S.A. 11.92 12.00 969 12 -1.96%
Macerich Co., The 14.745 15.04 105 1 -0.27%
MACOM Technology Sol.Hldg.Inc. 128.00 129.00 100 3 +0.77%
Macquarie Group Ltd. 123.30 125.18 70 2 -2.12%
MacroGenics Inc. 1.424 1.446 28 415 7 +3.53%
Macy's Inc. 16.792 16.968 250 2 -1.30%
Madison Square Garden Sports 184.00 188.00 1 1 -2.06%
Madrigal Pharmaceuticals Inc. 361.10 365.60 5 1 +0.54%
Magellan Aerospace Corp. 10.50 10.70 397 5 +0.94%
Magellan Financial Group Ltd. 5.40 5.50 0 0 0.00%
Magic Softw. Enterprises Ltd. 17.50 18.20 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.146 0.169 14 015 3 +6.92%
Magna International Inc. 40.85 41.10 1 017 11 +5.75%
Magna Mining Inc. 1.62 1.67 5 113 3 0.00%
Magnachip Semiconductor Corp. 2.68 2.76 6 233 3 +3.08%
Magnera Corp. 7.85 7.90 0 0 0.00%
Magnite Inc. 15.36 15.675 1 500 9 +4.01%
Magnora ASA 1.808 1.846 6 980 10 +3.28%
Main Street Capital Corp. 49.125 49.64 4 573 90 +1.96%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 2.02 2.085 0 0 0.00%
Majestic Gold Corp. 0.094 0.107 44 640 6 +3.88%
MakeMyTrip Ltd. 69.24 70.04 290 5 -0.80%
Makita Corp. 26.22 26.54 125 2 +0.69%
Malibu Boats Inc. 23.92 24.42 0 0 0.00%
Man Group Ltd. 2.36 2.40 15 741 6 -0.83%
Manchester United PLC Cl.A 14.35 14.50 428 4 -3.34%
Mandatum OYJ 6.218 6.22 50 1 +0.39%
Manganese X Energy Corp. 0.085 0.1025 546 314 53 +33.24%
Manhattan Associates Inc. 157.00 158.00 433 7 -0.64%
Manitou B.F. S.A. 17.34 17.50 0 0 0.00%
Manitowoc Co. Inc. 8.70 8.95 0 0 0.00%
MannKind Corp. 4.793 4.898 5 2 +1.69%
ManpowerGroup Inc. 26.40 27.00 0 0 0.00%
Manulife Financial Corp. 27.97 28.14 0 0 0.00%
Mapfre S.A. 3.826 3.836 65 425 62 -4.81%
Maple Leaf Foods Inc. 16.60 16.70 30 1 0.00%
Mapletree Pan Asia Commercial 0.9049 0.9975 0 0 0.00%
Marathon Digital Holdings Inc.  15.646 15.804 88 568 142 +0.36%
Marathon Petroleum Corp. 168.62 169.18 171 6 -0.40%
Maravai LifeSciences Hldgs Inc Cl.A 2.68 2.76 40 1 -2.19%
Marimaca Copper Corp. 6.70 6.80 0 0 0.00%
MarineMax Inc. 21.38 21.58 0 0 0.00%
Markel Group Inc. 1 701.00 1 726.00 46 13 +2.92%
MarketAxess Holdings Inc. 138.35 139.45 119 5 +0.29%
Marks & Spencer Group PLC 4.56 4.582 0 0 0.00%
Marqeta Inc. Cl.A 3.86 3.98 0 0 0.00%
Marriott International Inc. 225.40 227.20 617 17 -0.91%
Marriott Vacat.Worldwide Corp. 57.00 57.50 0 0 0.00%
Marsh & McLennan Cos. Inc. 153.35 155.60 176 10 +0.65%
Marston's PLC 0.522 0.531 0 0 0.00%
Martin Marietta Materials Inc. 531.00 533.20 89 8 -0.08%
Marubeni Corp. 21.505 21.59 2 423 18 +3.12%
Marui Group Co. Ltd. 16.50 16.70 0 0 0.00%
Maruwa Co. Ltd 240.00 246.00 19 2 +6.33%
Marvell Technology Inc. 81.01 81.51 39 854 293 +1.24%
Marzetti Co., The 133.00 139.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 137.50 141.00 682 36 -1.08%
Masco Corp. 55.90 56.46 100 1 0.00%
Masimo Corp. 120.30 122.70 3 1 -0.33%
Mason Resources Inc. 0.0554 0.0654 1 000 1 -9.06%
MasTec Inc. 176.00 179.00 436 6 -2.73%
Masterbeef Group. 7.35 7.90 0 0 0.00%
MasterBrand Inc. 10.80 11.10 0 0 0.00%
MasterCard Inc.  477.45 479.60 1 856 138 +0.37%
Masterflex AG 13.40 13.80 21 5 +0.73%
Matador Resources Co. 34.20 34.40 117 1 +0.58%
Matador Technologies Inc. 0.196 0.212 100 1 +1.55%
Match Group Inc. 27.915 28.085 965 9 +1.11%
Materialise N.V. 5.45 5.65 2 874 8 +13.82%
Materion Corp. 98.50 100.00 0 0 0.00%
MATERNUS-Kliniken AG 1.02 1.08 4 594 8 -4.59%
Mativ Holdings Inc. 9.10 9.45 0 0 0.00%
Matrix Service Co. 12.90 13.20 0 0 0.00%
Matsa Resources Ltd. 0.054 0.062 7 000 1 +2.76%
Matson Inc. 87.50 89.50 208 2 +3.55%
Matsui Securities Co. Ltd. 4.24 4.36 0 0 0.00%
Mattel Inc. 15.885 15.985 1 384 3 +0.25%
Matthews International Corp. Class A 20.12 20.52 0 0 0.00%
Mattr Corp. 6.55 6.95 0 0 0.00%
MAX Automation SE 5.66 5.76 0 0 0.00%
Max Power Mining Corp. 0.445 0.46 455 967 138 +17.23%
MAX Resource Corp. 0.0586 0.075 24 200 5 -5.99%
MaxCyte Inc. 1.31 1.36 0 0 0.00%
Maxeon Solar Technologies Ltd. 3.05 3.16 499 1 +3.72%
Maximus Inc. 71.50 73.00 221 2 -2.76%
MaxLinear Inc. 13.105 13.21 7 498 9 +1.77%
Maxus Mining Inc. 0.77 0.82 171 532 99 +3.87%
Mayr-Melnhof Karton AG 78.60 79.30 56 4 +1.54%
Mayville Engineering Co. Inc. 15.40 15.60 0 0 0.00%
Mazda Motor Corp. 6.024 6.144 1 177 5 -1.58%
MBB SE 190.00 191.40 381 20 -1.04%
MBIA Inc. 5.85 6.00 0 0 0.00%
MC Grath Rent Corp. 92.00 94.50 0 0 0.00%
McCormick & Co. Inc. 55.54 55.80 744 20 +0.76%
McDonald s Hldg Co.(Jap.) Ltd. 33.40 34.00 0 0 0.00%
McDonalds Corp.  258.60 259.40 1 696 113 -0.94%
McEwen Inc. 15.80 16.10 2 600 14 -4.85%
MCF Energy Ltd. 0.0269 0.0319 0 0 0.00%
McGraw Hill Inc. 9.618 9.731 0 0 0.00%
McKesson Corp. 702.00 706.00 230 27 -1.04%
MDU Resources Group Inc. 16.50 16.90 1 017 6 0.00%
ME Group International PLC 2.12 2.16 7 1 -0.93%
Mears Group Plc 4.02 4.11 0 0 0.00%
Mebuki Financial Group Inc. 5.35 5.45 0 0 0.00%
Medaro Mining Corp. 0.143 0.144 4 193 4 0.00%
MediaCo Holding Inc. 0.92 0.98 0 0 0.00%
Medibank Private Ltd. 2.74 2.82 0 0 0.00%
Medical Properties Trust Inc. 4.4595 4.5355 5 640 16 +0.28%
MEDICLIN AG 3.50 3.62 0 0 0.00%
Medicover AB 23.55 23.70 16 10 -0.63%
Medifast Inc. 10.38 10.515 6 1 +0.62%
Medigene AG 0.05 0.057 3 968 9 -9.76%
Medincell S.A. 38.16 38.72 438 23 +5.79%
Mediobanca - Bca Cred.Fin. SpA 16.465 16.59 0 0 0.00%
Medios AG 12.16 12.32 2 188 18 +0.49%
Medipal Holdings Corp. 13.90 14.20 0 0 0.00%
Medipharm Labs Corp. 0.0394 0.0504 11 000 1 -5.78%
Medley Inc. 11.80 12.00 284 1 -1.65%
MedMira Inc. 0.0425 0.0605 0 0 0.00%
medondo holding AG 0.40 0.46 9 533 5 -2.54%
Medpace Holdings Inc. 506.00 508.60 36 5 +0.68%
Medtronic PLC 78.65 78.89 3 586 50 +0.20%
MEG Energy Corp. 18.20 18.40 18 1 +0.55%
Mega Uranium Ltd. 0.27 0.289 1 772 2 +3.77%
Meidensha Corp. 34.00 34.60 0 0 0.00%
Meiji Holdings Co.Ltd. 16.40 16.80 0 0 0.00%
MeiraGTx Holdings PLC 7.75 8.00 0 0 0.00%
Meitu Inc. 0.945 0.98 100 1 -3.08%
Meituan 11.292 11.438 5 511 38 +0.77%
Melco Intl Development Ltd. 0.498 0.545 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.00 7.20 0 0 0.00%
Melexis N.V. 62.30 62.60 821 21 -3.91%
Meliá Hotels International 7.15 7.20 228 11 -0.97%
Melrose Industries PLC 7.14 7.252 153 4 +0.47%
Mensch u. Maschine Software SE 41.75 42.05 4 023 78 -1.42%
Mercadolibre Inc.  2 018.00 2 031.00 1 105 181 -0.76%
Mercedes-Benz Group AG  55.78 56.17 80 136 872 -0.87%
Mercer International Inc. 1.80 1.85 9 941 8 -2.69%
Mercialys 10.54 10.62 1 1 0.00%
Merck & Co. Inc.  74.50 74.80 9 139 145 +0.40%
Merck KGaA  113.30 114.00 8 280 166 +0.76%
Mercury General Corp. 67.00 67.50 0 0 0.00%
Mercury Systems Inc. 66.50 67.50 186 2 +2.26%
Meren Energy Inc. 1.104 1.124 55 306 6 +2.40%
Mereo Biopharma Group Ltd. ADRs 1.625 1.66 2 000 1 -1.21%
Meridian Mining UK Societas 0.786 0.80 47 149 31 +3.14%
Merit Medical Systems Inc. 75.00 77.00 170 5 -0.66%
Meritage Homes Corp. 58.00 59.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 19.20 19.40 621 8 -1.03%
Merlin Properties SOCIMI S.A. 13.44 13.57 2 126 16 +0.07%
Mersana Therapeutics Inc. 8.20 8.60 0 0 0.00%
Mersen S.A. 21.80 21.95 776 5 +0.45%
Merus N.V. 81.00 83.50 146 3 0.00%
Mesa Air Group Inc. 1.17 1.23 5 084 2 0.00%
Mesa Laboratories Inc. 61.50 63.50 0 0 0.00%
Mesoblast Ltd. 1.39 1.47 0 0 0.00%
Meta Platforms Inc.  562.90 563.80 51 481 3 647 -2.90%
Meta Wolf AG 3.60 3.74 0 0 0.00%
Metalla Royalty&Streaming Ltd. 5.90 6.00 0 0 0.00%
Metallic Minerals Corp. 0.19 0.207 17 357 10 -0.97%
Metallium Ltd. 0.488 0.492 392 037 134 +13.36%
Metallurgical Corp. of China 0.268 0.28 0 0 0.00%
Metallus Inc. 15.20 15.30 0 0 0.00%
Metals X Ltd. 0.462 0.493 0 0 0.00%
MetalsTech Ltd. 0.147 0.165 0 0 0.00%
Metaplanet Inc. 2.76 2.79 541 728 367 +7.31%
Metasphere Labs Inc. 0.0785 0.0925 24 845 7 +2.63%
Metavista3D Inc.  0.60 0.62 466 836 222 -6.11%
Metcash Ltd. 2.14 2.20 62 1 0.00%
Meteoric Resources N.L. 0.112 0.124 203 152 15 +17.65%
Methanex Corp. 34.00 34.20 1 197 15 +13.61%
Methode Electronics Inc. 5.75 5.95 0 0 0.00%
Metlen Energy & Metals PLC 44.32 45.22 262 5 +1.85%
MetLife Inc. 69.00 69.42 84 3 -0.22%
Metro Inc. 57.70 58.00 0 0 0.00%
Metro Mining Ltd. 0.0385 0.0445 0 0 0.00%
Metrovacesa S.A. 11.60 11.65 58 1 -0.43%
Metso Oyj 14.29 14.365 622 4 +0.35%
Metsä Board Oyj 2.936 2.946 15 1 -0.07%
Mettler-Toledo Intl Inc. 1 225.50 1 233.50 17 4 0.00%
MeVis Medical Solutions AG 24.20 25.00 0 0 0.00%
Mexco Energy Corp. 7.75 8.75 0 0 0.00%
MFA Financial Inc. 7.722 7.886 2 657 10 +0.70%
MFE-MediaForEurope N.V. 4.022 4.062 25 1 -0.20%
MFE-MediaForEurope N.V. 3.054 3.082 5 163 10 -0.32%
MGE Energy Inc. 71.50 72.50 0 0 0.00%
MGIC Investment Corp. 23.60 24.00 0 0 0.00%
MGM China Holdings Ltd. 1.64 1.68 0 0 0.00%
MGM Resorts International 27.73 27.905 186 1 +4.07%
MGP Ingredients Inc. (New) 20.82 21.14 0 0 0.00%
Miami International Hldgs Inc. 37.60 38.20 0 0 0.00%
Miata Metals Corp. 0.37 0.384 143 264 58 +4.35%
Microbot Medical Inc. 1.904 1.97 10 952 3 +4.31%
Microchip Technology Inc. 53.83 54.38 1 090 10 +1.55%
Micron Technology Inc.  193.46 193.90 19 841 439 -1.52%
Micronics Japan Co. Ltd. 50.50 51.50 93 5 +6.85%
MicroPort CardioFlow Medtech 0.122 0.144 0 0 0.00%
Microport Scientific Corp. 1.33 1.37 18 1 +3.01%
Microsoft Corp.  448.40 448.90 36 360 1 662 -1.50%
Microvast Holdings Inc. 4.649 4.791 23 936 27 -1.09%
Microvision Inc. (Wash.) 0.9953 1.024 20 891 8 +0.01%
Mid-America Apartm. Comm. Inc. 110.75 111.40 54 3 +0.22%
MidCap Financial Invest. Corp. 10.50 10.60 0 0 0.00%
Middleby Corp., The 107.00 109.00 0 0 0.00%
Midea Group Co. Ltd. 9.25 9.45 301 3 +0.54%
MilDef Group AB 14.33 14.40 3 789 20 -1.85%
Military Metals Corp. 0.27 0.28 26 511 12 -0.37%
Millennial Potash Corp. 1.65 1.72 6 974 7 +11.11%
MillerKnoll Inc. 13.10 14.00 507 2 +0.74%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.21 0.244 4 267 11 +2.68%
Minaurum Gold Inc. 0.184 0.202 2 500 1 +1.94%
Mind Medicine (MindMed) Inc. 12.12 12.38 6 578 39 +7.00%
MindWalk Holdings Corp. 1.60 1.66 1 460 1 +16.55%
Minebea Mitsumi Inc. 16.90 17.30 0 0 0.00%
MineHub Technologies Inc. 0.535 0.61 0 0 0.00%
Minera Alamos Inc. 0.234 0.252 20 311 4 -4.88%
Mineral Resources Ltd. 27.035 27.315 84 6 +3.17%
Minerva Neurosciences Inc. 3.46 3.60 7 700 3 +3.41%
MINISO Group Holding Ltd. ADR 18.30 18.70 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.48 4.74 689 3 -4.27%
Mink Therapeutics Inc. 12.00 12.50 0 0 0.00%
Mips AB 31.30 31.34 453 7 +0.90%
MIRA Pharmaceuticals Inc. 1.44 1.50 0 0 0.00%
Mirion Technologies Inc. 25.20 25.80 13 719 83 +2.38%
Mirum Pharmaceuticals Inc. 61.50 64.50 0 0 0.00%
Mirvac Group 1.27 1.31 107 1 +1.54%
Mission Produce Inc. 9.90 10.10 0 0 0.00%
Mister Spex SE 1.385 1.50 54 389 34 -2.05%
Mistras Group Inc. 8.15 8.35 0 0 0.00%
Misumi Group Inc. 13.40 13.70 0 0 0.00%
Mitek Systems Inc. 7.955 8.045 13 1 +0.37%
Mitsubishi Chemical Group Corp 4.471 4.54 2 2 -4.14%
Mitsubishi Corp. 20.485 20.80 4 926 9 -0.36%
Mitsubishi Electric Corp. 25.00 26.00 1 493 18 +7.39%
Mitsubishi Estate Co. Ltd. 18.00 18.50 74 1 -2.16%
Mitsubishi Gas Chemical Co.Inc 15.80 16.20 0 0 0.00%
Mitsubishi HC Capital Inc. 6.65 6.90 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 25.895 26.42 6 971 37 +2.20%
Mitsubishi Logistics Corp. 6.00 6.35 80 1 +4.10%
Mitsubishi Materials Corp. 16.50 16.80 0 0 0.00%
Mitsubishi Motors Corp. 2.161 2.224 8 742 8 +0.22%
Mitsubishi UFJ Finl Grp Inc. 12.998 13.196 6 318 22 +0.86%
Mitsubishi UFJ Finl Grp Inc. 13.00 13.30 0 0 0.00%
Mitsui & Co. Ltd. 21.26 21.58 835 15 +0.52%
Mitsui Chemicals Inc. 20.20 20.60 0 0 0.00%
Mitsui E&S Co. Ltd. 35.20 36.20 35 1 +2.29%
Mitsui Fudosan Co. Ltd. 8.85 9.05 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 89.00 90.00 1 075 9 +2.27%
Mitsui O.S.K. Lines Ltd. 25.48 25.86 74 1 +0.97%
Mizuho Financial Group Inc. 28.63 28.995 325 4 +0.96%
Mizuho Financial Group Inc. ADRs 5.80 5.90 0 0 0.00%
Mkango Resources Ltd. 0.725 0.805 9 200 7 +1.30%
MKS Inc. 124.10 125.05 394 7 +3.03%
MLP SE 7.10 7.16 24 121 61 -3.53%
MMG Ltd. 0.795 0.855 15 756 14 +6.33%
Moberg Pharma AB 0.704 0.74 0 0 0.00%
Mobilezone Holding AG 12.96 13.00 0 0 0.00%
Mobimo Holding AG 367.50 369.00 0 0 0.00%
MOBOTIX AG 0.60 0.725 400 1 -3.70%
Mobvista Inc. 1.91 2.02 300 1 +5.43%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.0105 0 0 0.00%
Modern Dental Group Ltd 0.565 0.60 1 416 1 +2.56%
Modern Plant Based Foods Inc. 0.042 0.051 5 020 6 +5.86%
Modern Times Group MTG AB 11.65 11.69 0 0 0.00%
Moderna Inc.  23.45 23.69 31 460 160 -3.31%
Modine Manufacturing Co. 132.25 133.70 152 4 +2.15%
Moelis & Co. 54.50 55.50 140 3 0.00%
Mogo Inc. 1.34 1.37 520 3 -0.74%
Mogotes Metals Inc. 0.1605 0.183 44 601 12 -1.37%
Mohawk Industries Inc. 98.50 99.00 344 3 -1.00%
Molecular Partners AG ADS 3.08 3.34 0 0 0.00%
Molina Healthcare Inc. 132.05 133.45 373 14 +0.80%
Molson Coors Beverage Co. 37.82 38.05 1 408 5 +0.85%
Monadelphous Group Ltd. 13.00 13.20 84 2 +3.12%
Monarch Casino & Resort Inc. 77.00 79.50 0 0 0.00%
Moncler S.r.l. 51.84 52.12 921 22 +0.27%
Monday.com Ltd. 177.10 178.30 295 12 +2.40%
Mondelez International Inc. Class A 49.73 49.985 6 168 78 +0.67%
Mondi PLC 9.70 9.80 757 7 -0.51%
Monex Group Inc. 3.90 4.02 0 0 0.00%
MongoDB Inc. 311.65 313.85 1 544 41 +2.37%
Mongolian Mining Corp. 1.22 1.32 0 0 0.00%
Monolithic Power Systems Inc. 874.00 884.40 285 29 -7.47%
Monopar Therapeutics Inc. 74.00 76.00 0 0 0.00%
MonotaRO Co. Ltd. 12.00 12.20 0 0 0.00%
Monster Beverage Corp. 58.04 58.21 704 19 +1.42%
Montage Gold Corp. 4.24 4.38 854 3 +0.96%
Montrose Environmental Grp Inc 22.20 22.60 31 1 -1.77%
Monument Mining Ltd. 0.59 0.595 168 700 15 -2.50%
Mony Group PLC 2.21 2.255 0 0 0.00%
Moody's Corp. 415.00 417.70 91 4 +1.06%
Moog Inc. Registered Shares Class A 176.80 178.50 22 2 -1.50%
Moolec Science S.A. 0.52 0.555 0 0 0.00%
Morgan Stanley 141.86 142.56 2 450 46 -0.08%
Morningstar Inc. 184.00 185.00 37 6 0.00%
Mosaic Co., The 23.885 24.035 709 8 -1.00%
MOTA-ENGIL SGPS S.A. 5.935 6.055 962 14 -1.95%
Motorola Solutions Inc. 351.50 354.00 342 22 -5.84%
Mount Gibson Iron Ltd. 0.199 0.206 0 0 0.00%
Mountain Alliance AG 2.30 2.34 2 110 14 +1.71%
Mountain Valley MD Hold. Inc. 0.007 0.009 5 000 1 -12.50%
Movado Group Inc. 15.50 16.10 1 1 0.00%
Mowi ASA 18.89 19.06 10 517 39 -1.36%
MP Materials Corp. 54.20 55.00 12 844 227 -3.20%
MPC Container Ships ASA 1.5065 1.525 50 780 23 +2.38%
MPC Münchmeyer Peters.Cap.AG 4.84 4.93 1 943 5 -0.82%
MPH Health Care AG 17.70 18.70 783 7 +1.08%
Mr. Price Group Ltd. 10.20 10.50 0 0 0.00%
MRC Global Inc. 12.00 12.20 0 0 0.00%
MS Industrie AG 1.43 1.46 808 5 -1.39%
MS&AD Insurance Grp Hldgs Inc. 18.00 18.50 320 4 -0.55%
MSA Safety Inc. 135.00 138.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 73.26 74.02 0 0 0.00%
MSCI Inc. Shares A 508.40 512.00 909 36 +1.51%
MTN Group Ltd. 8.50 8.80 0 0 0.00%
MTR Corporation Ltd. 3.08 3.20 0 0 0.00%
MTU Aero Engines AG  377.70 379.30 2 307 105 -0.42%
MTY Food Group Inc. 20.80 21.05 0 0 0.00%
Mueller Industries Inc. 90.50 93.00 30 1 +0.55%
Mueller Water Products Inc. Shares Series A 22.20 22.40 573 2 -0.90%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.73 6.84 9 641 27 -3.17%
Munters Group AB 14.70 14.84 460 32 -3.09%
Murano Global Investments Ltd. Reg. Shares o.N. 2.24 2.44 0 0 0.00%
Murata Manufacturing Co. Ltd. 18.63 18.86 1 591 17 +7.95%
Murphy Oil Corp. 24.40 24.60 0 0 0.00%
Murphy USA Inc. 310.00 312.00 205 4 -2.53%
Musashi Seimitsu Indust.Co.Ltd 19.30 19.90 0 0 0.00%
Mustang Energy Corp. 0.0748 0.082 29 746 8 +2.61%
Mutares SE & Co. KGaA  27.60 28.00 11 281 98 -0.71%
mVISE AG 0.468 0.56 2 012 4 -6.93%
MVV Energie AG 31.00 31.30 615 10 +0.32%
mwb fairtrade Wphdlsbank AG 9.00 9.15 1 503 6 0.00%
Mycronic AB 20.42 20.48 108 3 -0.29%
Mühlbauer Holding AG 38.40 40.20 139 3 -2.01%
Müller - Die lila Logistik SE 4.40 4.68 0 0 0.00%
Münchener Rückvers.-Ges. AG  535.60 537.40 15 982 914 -1.50%
Myomo Inc. 0.783 0.832 3 549 4 -0.99%
MYR Group Inc. (Del.) 187.00 190.00 0 0 0.00%
Myriad Genetics Inc. 6.90 7.05 2 460 4 -0.72%
Myriad Uranium Corp. 0.266 0.286 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)