All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 172.85 174.55 0 0 0.00%
M&G Prudential PLC 3.162 3.168 13 134 7 +0.25%
M/I Homes Inc. 114.05 115.15 0 0 0.00%
M1 Kliniken AG 17.36 17.48 0 0 0.00%
M3 Inc. 11.10 11.40 0 0 0.00%
M6 Métropole Télévision S.A. 11.74 11.76 5 3 +0.34%
Macerich Co., The 15.655 15.89 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 147.00 151.00 0 0 0.00%
Macquarie Group Ltd. 112.78 114.48 0 0 0.00%
MacroGenics Inc. 1.149 1.178 0 0 0.00%
Macy's Inc. 20.15 20.345 0 0 0.00%
Madison Square Garden Sports 199.00 204.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 471.40 480.80 0 0 0.00%
Magellan Aerospace Corp. 11.10 11.30 0 0 0.00%
Magellan Financial Group Ltd. 5.30 5.40 0 0 0.00%
Magic Softw. Enterprises Ltd. 23.00 23.40 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.136 0.16 0 0 0.00%
Magna International Inc. 44.31 44.49 50 1 -0.58%
Magna Mining Inc. 1.60 1.65 1 137 1 +1.24%
Magnachip Semiconductor Corp. 2.20 2.26 0 0 0.00%
Magnera Corp. 12.30 12.50 0 0 0.00%
Magnite Inc. 13.36 13.555 0 0 0.00%
Magnora ASA 1.632 1.654 0 0 0.00%
Magnum Ice Cream Co.N.V. 13.834 13.85 21 651 71 -1.22%
Main Street Capital Corp. 51.30 51.81 63 6 +0.12%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.912 1.93 400 1 -2.24%
Majestic Gold Corp. 0.091 0.102 50 000 4 -6.77%
MakeMyTrip Ltd. 71.50 71.98 39 2 -0.03%
Makita Corp. 26.28 26.58 0 0 0.00%
Malibu Boats Inc. 24.92 25.16 0 0 0.00%
Man Group Ltd. 2.50 2.52 350 2 +0.81%
Manchester United PLC Cl.A 12.78 13.03 0 0 0.00%
Mandatum OYJ 6.58 6.582 33 1 +0.55%
Manganese X Energy Corp. 0.0632 0.0704 0 0 0.00%
Manhattan Associates Inc. 143.00 145.00 0 0 0.00%
Manitou B.F. S.A. 19.50 19.62 0 0 0.00%
Manitowoc Co. Inc. 10.90 11.00 0 0 0.00%
MannKind Corp. 4.956 5.106 0 0 0.00%
ManpowerGroup Inc. 24.80 25.40 0 0 0.00%
Manulife Financial Corp. 30.23 30.52 0 0 0.00%
Mapfre S.A. 4.186 4.19 5 979 14 +0.24%
Maple Leaf Foods Inc. 15.40 15.50 75 1 0.00%
Mapletree Pan Asia Commercial 0.8959 0.9876 0 0 0.00%
Marathon Digital Holdings Inc.  9.041 9.094 12 902 39 -0.30%
Marathon Petroleum Corp. 155.88 157.42 0 0 0.00%
Maravai LifeSciences Hldgs Inc Cl.A 3.08 3.16 0 0 0.00%
Marimaca Copper Corp. 6.85 7.15 0 0 0.00%
MarineMax Inc. 21.22 21.42 0 0 0.00%
Markel Group Inc. 1 821.00 1 842.00 0 0 0.00%
MarketAxess Holdings Inc. 150.90 153.15 0 0 0.00%
Marks & Spencer Group PLC 3.716 3.772 0 0 0.00%
Marqeta Inc. Cl.A 4.04 4.14 0 0 0.00%
Marriott International Inc. 260.30 262.75 39 1 -0.65%
Marriott Vacat.Worldwide Corp. 48.40 50.00 0 0 0.00%
Marsh & McLennan Cos. Inc. 158.15 159.70 20 1 +0.13%
Marston's PLC 0.647 0.665 0 0 0.00%
Martin Marietta Materials Inc. 536.60 539.00 0 0 0.00%
Marubeni Corp. 24.105 24.115 1 904 16 -3.04%
Marui Group Co. Ltd. 17.20 17.40 0 0 0.00%
Maruwa Co. Ltd 231.00 236.50 8 1 -2.69%
Marvell Technology Inc. 70.81 71.38 2 995 64 -1.30%
Marzetti Co., The 142.00 146.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 148.50 149.50 31 3 -0.33%
Masco Corp. 54.90 55.26 0 0 0.00%
Masimo Corp. 115.80 117.60 0 0 0.00%
Mason Resources Inc. 0.0562 0.0628 0 0 0.00%
MasTec Inc. 184.00 190.00 0 0 0.00%
Masterbeef Group. 5.15 5.25 0 0 0.00%
MasterBrand Inc. 9.75 9.90 0 0 0.00%
MasterCard Inc.  483.20 484.95 217 30 -0.28%
Masterflex AG 13.70 14.00 0 0 0.00%
Matador Resources Co. 36.40 37.00 0 0 0.00%
Matador Technologies Inc. 0.097 0.10 1 200 1 -0.99%
Match Group Inc. 27.525 27.795 150 1 -1.08%
Materialise N.V. 4.74 4.80 0 0 0.00%
Materion Corp. 106.00 108.00 0 0 0.00%
MATERNUS-Kliniken AG 0.955 1.02 0 0 0.00%
Mativ Holdings Inc. 10.70 10.90 0 0 0.00%
Matrix Service Co. 10.40 10.60 0 0 0.00%
Matsa Resources Ltd. 0.059 0.0648 0 0 0.00%
Matson Inc. 102.00 104.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.40 4.42 0 0 0.00%
Mattel Inc. 17.265 17.435 4 1 -0.81%
Matthews International Corp. Class A 22.58 23.02 0 0 0.00%
Mattr Corp. 4.70 4.88 0 0 0.00%
MAX Automation SE 3.93 4.04 0 0 0.00%
Max Power Mining Corp. 0.36 0.372 8 718 8 +1.09%
MAX Resource Corp. 0.0558 0.065 0 0 0.00%
MaxCyte Inc. 1.25 1.31 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.79 2.90 0 0 0.00%
Maximus Inc. 72.50 74.00 0 0 0.00%
MaxLinear Inc. 14.43 14.675 0 0 0.00%
Maxus Mining Inc. 0.92 0.925 28 351 30 +1.65%
Mayr-Melnhof Karton AG 83.80 84.40 73 4 -0.96%
Mayville Engineering Co. Inc. 15.70 16.00 0 0 0.00%
Mazda Motor Corp. 6.478 6.488 53 2 -1.55%
MBB SE 203.00 204.00 44 6 -0.98%
MBIA Inc. 6.30 6.45 0 0 0.00%
MC Grath Rent Corp. 90.50 93.00 0 0 0.00%
McCormick & Co. Inc. 57.64 58.16 867 6 -0.96%
McDonald s Hldg Co.(Jap.) Ltd. 35.80 36.40 0 0 0.00%
McDonalds Corp.  270.75 271.95 540 53 +0.24%
McEwen Inc. 15.70 15.90 3 000 6 -2.48%
MCF Energy Ltd. 0.0207 0.0257 0 0 0.00%
McGraw Hill Inc. 14.50 14.80 0 0 0.00%
McKesson Corp. 698.20 701.40 15 1 -0.23%
MDU Resources Group Inc. 16.40 16.80 0 0 0.00%
ME Group International PLC 1.82 1.85 0 0 0.00%
Mears Group Plc 4.17 4.445 0 0 0.00%
Mebuki Financial Group Inc. 5.75 5.85 0 0 0.00%
Medaro Mining Corp. 0.115 0.145 76 1 -12.21%
MediaCo Holding Inc. 0.605 0.63 0 0 0.00%
Medibank Private Ltd. 2.68 2.74 0 0 0.00%
Medical Properties Trust Inc. 4.2505 4.2995 0 0 0.00%
MEDICLIN AG 3.76 3.80 0 0 0.00%
Medicover AB 19.80 19.94 0 0 0.00%
Medifast Inc. 10.115 10.215 35 2 -1.27%
Medigene AG 0.0224 0.035 250 3 -22.82%
Medincell S.A. 26.46 26.54 0 0 0.00%
Mediobanca - Bca Cred.Fin. SpA 17.24 17.245 689 2 +1.57%
Medios AG 13.38 13.50 688 8 -2.34%
Medipal Holdings Corp. 14.90 15.10 1 543 3 -1.97%
Medipharm Labs Corp. 0.0402 0.0436 0 0 0.00%
Medley Inc. 13.50 13.80 0 0 0.00%
MedMira Inc. 0.0395 0.048 0 0 0.00%
medondo holding AG 0.28 0.328 0 0 0.00%
Medpace Holdings Inc. 472.10 477.70 0 0 0.00%
Medtronic PLC 83.54 84.31 168 6 +1.48%
Mega Uranium Ltd. 0.241 0.266 0 0 0.00%
Meidensha Corp. 30.20 30.60 264 3 -1.94%
Meiji Holdings Co.Ltd. 18.60 19.00 0 0 0.00%
MeiraGTx Holdings PLC 7.40 7.70 0 0 0.00%
Meitu Inc. 0.78 0.81 0 0 0.00%
Meituan 10.772 10.906 339 6 -1.52%
Melco Intl Development Ltd. 0.462 0.51 0 0 0.00%
Melco Resorts & Entmt Ltd. 6.70 6.85 0 0 0.00%
Melexis N.V. 56.50 56.80 61 2 -1.15%
Meliá Hotels International 7.65 7.665 250 1 -0.07%
Melrose Industries PLC 6.348 6.41 0 0 0.00%
Mensch u. Maschine Software SE 45.10 45.25 1 764 12 +0.22%
Mercadolibre Inc.  1 670.00 1 672.60 56 33 -0.20%
Mercedes-Benz Group AG  61.67 61.68 38 542 259 +1.53%
Mercer International Inc. 1.58 1.62 0 0 0.00%
Mercialys 10.46 10.48 0 0 0.00%
Merck & Co. Inc.  85.10 85.60 2 557 34 +0.23%
Merck KGaA  121.85 121.95 12 018 124 +3.34%
Mercury General Corp. 78.50 80.00 0 0 0.00%
Mercury Systems Inc. 62.00 64.00 0 0 0.00%
Meren Energy Inc. 1.07 1.112 900 1 -2.17%
Mereo Biopharma Group Ltd. ADRs 1.81 1.905 0 0 0.00%
Meridian Mining PLC 0.9035 0.9498 0 0 0.00%
Merit Medical Systems Inc. 72.50 74.00 0 0 0.00%
Meritage Homes Corp. 60.00 61.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.00 18.40 0 0 0.00%
Merlin Properties SOCIMI S.A. 12.14 12.16 8 5 +0.16%
Mersana Therapeutics Inc. 24.00 24.60 0 0 0.00%
Mersen S.A. 22.00 22.05 0 0 0.00%
Merus N.V. 81.50 83.00 0 0 0.00%
Mesa Air Group Inc. 15.90 16.70 0 0 0.00%
Mesa Laboratories Inc. 65.50 67.00 0 0 0.00%
Mesoblast Ltd. 1.52 1.59 0 0 0.00%
Meta Platforms Inc.  546.20 546.80 3 358 147 -0.76%
Meta Wolf AG 3.52 3.66 0 0 0.00%
Metal Powder Works Ltd. 0.906 0.941 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.62 6.74 0 0 0.00%
Metallic Minerals Corp. 0.222 0.241 800 1 +5.24%
Metallium Ltd. 0.482 0.488 21 832 11 -1.23%
Metallurgical Corp. of China 0.189 0.192 0 0 0.00%
Metallus Inc. 15.30 15.60 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.16 2.26 0 0 0.00%
Metals X Ltd. 0.531 0.555 400 2 -2.63%
Metalsource Mining Inc. 0.206 0.214 0 0 0.00%
MetalsTech Ltd. 0.1505 0.1585 0 0 0.00%
Metaplanet Inc. 2.11 2.15 209 046 119 -4.48%
Metasphere Labs Inc. 0.039 0.0475 0 0 0.00%
Metavista3D Inc.  0.625 0.635 34 452 17 -3.79%
Metcash Ltd. 1.82 1.86 0 0 0.00%
Meteoric Resources N.L. 0.0835 0.0905 0 0 0.00%
Methanex Corp. 32.80 33.40 0 0 0.00%
Methode Electronics Inc. 5.70 5.80 0 0 0.00%
Metlen Energy & Metals PLC 41.20 41.96 50 2 -1.06%
MetLife Inc. 69.57 70.61 0 0 0.00%
Metro Inc. 60.84 61.40 0 0 0.00%
Metro Mining Ltd. 0.0375 0.0395 0 0 0.00%
Metrovacesa S.A. 10.85 10.90 367 2 +0.46%
Metso Oyj 14.60 14.605 10 1 -0.48%
Metsä Board Oyj 2.906 2.924 0 0 0.00%
Mettler-Toledo Intl Inc. 1 194.00 1 205.50 0 0 0.00%
MeVis Medical Solutions AG 24.20 24.80 0 0 0.00%
Mexco Energy Corp. 8.15 8.55 0 0 0.00%
MFA Financial Inc. 8.114 8.276 0 0 0.00%
MFE-MediaForEurope N.V. 3.978 3.984 0 0 0.00%
MFE-MediaForEurope N.V. 2.974 2.978 130 1 +0.27%
MGE Energy Inc. 69.00 69.50 0 0 0.00%
MGIC Investment Corp. 24.60 24.80 0 0 0.00%
MGM China Holdings Ltd. 1.68 1.72 0 0 0.00%
MGM Resorts International 31.51 31.825 150 1 +0.03%
MGP Ingredients Inc. (New) 21.60 21.90 0 0 0.00%
MGX Resources Ltd. 0.232 0.236 0 0 0.00%
Miami International Hldgs Inc. 35.80 36.60 0 0 0.00%
Miata Metals Corp. 0.286 0.30 0 0 0.00%
Microbot Medical Inc. 1.832 1.887 800 1 -2.23%
Microchip Technology Inc. 56.00 56.55 191 3 -2.08%
Micron Technology Inc.  200.25 200.65 5 709 169 -0.96%
Micronics Japan Co. Ltd. 32.00 32.60 0 0 0.00%
MicroPort CardioFlow Medtech 0.109 0.133 0 0 0.00%
Microport Scientific Corp. 1.08 1.12 0 0 0.00%
Microsoft Corp.  402.55 402.60 7 165 346 -0.35%
Microvast Holdings Inc. 2.424 2.483 5 250 3 +2.27%
Microvision Inc. (Wash.) 0.765 0.7838 0 0 0.00%
Mid-America Apartm. Comm. Inc. 112.90 113.45 0 0 0.00%
MidCap Financial Invest. Corp. 10.00 10.10 0 0 0.00%
Middleby Corp., The 125.00 128.00 0 0 0.00%
Midea Group Co. Ltd. 9.55 9.70 755 2 -1.04%
Midnight Sun Mining Corp. 0.8479 0.8694 0 0 0.00%
MilDef Group AB 11.20 11.22 125 1 -4.43%
Military Metals Corp. 0.208 0.219 1 500 1 -3.26%
Millennial Potash Corp. 2.10 2.12 0 0 0.00%
MillerKnoll Inc. 13.80 14.30 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.212 0.218 1 000 1 -4.50%
Minaurum Gold Inc. 0.241 0.246 0 0 0.00%
Mind Medicine (MindMed) Inc. 10.18 10.37 1 1 -1.07%
MIND Technology Inc. 6.80 6.95 0 0 0.00%
MindWalk Holdings Corp. 1.49 1.55 0 0 0.00%
Minebea Mitsumi Inc. 17.50 17.90 0 0 0.00%
MineHub Technologies Inc. 0.50 0.55 0 0 0.00%
Minera Alamos Inc. 0.26 0.272 0 0 0.00%
Mineral Resources Ltd. 28.31 28.60 0 0 0.00%
Minerva Neurosciences Inc. 3.38 3.48 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.60 17.10 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.12 4.34 0 0 0.00%
Mink Therapeutics Inc. 10.20 10.50 0 0 0.00%
Mips AB 33.16 33.30 2 2 -0.37%
MIRA Pharmaceuticals Inc. 1.20 1.26 0 0 0.00%
Mirion Technologies Inc. 20.60 21.20 0 0 0.00%
Mirum Pharmaceuticals Inc. 53.50 55.50 0 0 0.00%
Mirvac Group 1.14 1.17 0 0 0.00%
Mission Produce Inc. 10.80 10.90 0 0 0.00%
Mister Spex SE 1.285 1.345 9 007 8 +4.67%
Mistras Group Inc. 10.60 10.70 0 0 0.00%
Misumi Group Inc. 13.50 13.60 0 0 0.00%
Mitek Systems Inc. 8.06 8.255 0 0 0.00%
Mitsubishi Chemical Group Corp 4.942 4.949 0 0 0.00%
Mitsubishi Corp. 19.78 19.888 1 918 6 -1.35%
Mitsubishi Electric Corp. 25.62 26.00 0 0 0.00%
Mitsubishi Estate Co. Ltd. 20.80 21.20 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 15.60 15.90 0 0 0.00%
Mitsubishi HC Capital Inc. 6.95 7.00 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 22.005 22.155 1 567 3 -1.69%
Mitsubishi Logistics Corp. 6.45 6.50 0 0 0.00%
Mitsubishi Materials Corp. 17.80 18.00 504 3 -2.20%
Mitsubishi Motors Corp. 2.015 2.03 1 000 1 -1.37%
Mitsubishi UFJ Finl Grp Inc. 13.632 13.676 610 3 -2.37%
Mitsubishi UFJ Finl Grp Inc. 13.50 13.70 0 0 0.00%
Mitsui & Co. Ltd. 24.58 24.94 590 8 -1.50%
Mitsui Chemicals Inc. 21.20 21.60 0 0 0.00%
Mitsui E&S Co. Ltd. 28.40 29.20 362 3 -8.44%
Mitsui Fudosan Co. Ltd. 9.65 9.70 250 1 -1.02%
Mitsui Kinzoku Co. Ltd. 91.00 92.50 124 4 -3.68%
Mitsui O.S.K. Lines Ltd. 24.60 24.97 0 0 0.00%
Mizuho Financial Group Inc. 30.83 31.215 213 3 -3.27%
Mizuho Financial Group Inc. ADRs 6.15 6.30 0 0 0.00%
Mkango Resources Ltd. 0.58 0.605 5 000 1 -3.33%
MKS Inc. 134.45 135.45 0 0 0.00%
MLP SE 6.88 6.93 634 3 -0.29%
MMG Ltd. 0.845 0.885 10 399 8 -4.92%
Moberg Pharma AB 0.7845 0.798 0 0 0.00%
Mobilezone Holding AG 13.22 13.28 0 0 0.00%
Mobimo Holding AG 376.50 377.00 0 0 0.00%
MOBOTIX AG 0.625 0.68 0 0 0.00%
Mobvista Inc. 1.60 1.69 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.575 0.61 0 0 0.00%
Modern Plant Based Foods Inc. 0.0462 0.0708 0 0 0.00%
Modern Times Group MTG AB 10.16 10.17 0 0 0.00%
Moderna Inc.  25.195 25.275 4 517 39 -1.10%
Modine Manufacturing Co. 119.75 120.90 111 2 -0.78%
Moelis & Co. 58.00 60.00 0 0 0.00%
Mogo Inc. 0.96 0.99 6 285 2 +2.12%
Mogotes Metals Inc. 0.1705 0.1765 0 0 0.00%
Mohawk Industries Inc. 94.50 95.00 0 0 0.00%
Molecular Partners AG ADS 3.44 3.54 0 0 0.00%
Molina Healthcare Inc. 140.60 141.95 1 1 -1.06%
Molson Coors Beverage Co. 40.24 40.64 0 0 0.00%
Monadelphous Group Ltd. 14.70 14.90 11 1 -1.97%
Monarch Casino & Resort Inc. 84.00 86.00 0 0 0.00%
Moncler S.r.l. 57.12 57.16 2 932 31 +1.38%
Monday.com Ltd. 127.85 130.40 0 0 0.00%
Mondelez International Inc. Class A 46.12 46.53 218 6 -0.34%
Mondi PLC 10.10 10.20 0 0 0.00%
Monex Group Inc. 3.80 3.90 238 1 0.00%
MongoDB Inc. 350.60 353.20 3 3 -0.54%
Mongolian Mining Corp. 1.10 1.20 0 0 0.00%
Monolithic Power Systems Inc. 800.40 808.20 2 1 -0.07%
Monopar Therapeutics Inc. 62.50 65.00 0 0 0.00%
MonotaRO Co. Ltd. 12.80 13.10 0 0 0.00%
Monro Inc. 17.20 17.70 0 0 0.00%
Monster Beverage Corp. 63.54 63.98 41 4 -0.64%
Montage Gold Corp. 5.35 5.45 800 1 -0.92%
Montrose Environmental Grp Inc 22.60 23.20 0 0 0.00%
Monument Mining Ltd. 0.695 0.71 124 1 -1.43%
Mony Group PLC 2.12 2.16 0 0 0.00%
Moody's Corp. 417.10 421.80 174 8 +0.46%
Moog Inc. Registered Shares Class A 208.20 210.20 0 0 0.00%
Morgan Stanley 150.60 151.42 274 11 -0.52%
Morningstar Inc. 177.00 181.00 1 1 +0.56%
Mosaic Co., The 21.205 21.305 2 808 19 +0.17%
MOTA-ENGIL SGPS S.A. 4.844 4.858 81 4 -0.90%
Motorcar Parts of America Inc. 10.70 11.00 0 0 0.00%
Motorola Solutions Inc. 309.50 310.60 41 3 -0.16%
Mountain Alliance AG 2.50 2.62 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.007 0.0118 0 0 0.00%
Movado Group Inc. 18.10 18.80 0 0 0.00%
Mowi ASA 19.76 19.80 234 4 -0.86%
MP Materials Corp. 44.00 44.70 2 246 47 -1.54%
MPC Container Ships ASA 1.4955 1.5055 18 605 11 +4.39%
MPC Münchmeyer Peters.Cap.AG 4.87 4.91 180 1 -1.61%
MPH Health Care AG 23.80 24.40 515 5 -2.44%
Mr. Price Group Ltd. 9.10 9.30 0 0 0.00%
MS Industrie AG 1.20 1.25 10 500 7 -6.30%
MS&AD Insurance Grp Hldgs Inc. 20.00 20.60 0 0 0.00%
MSA Safety Inc. 135.00 138.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 72.28 73.36 0 0 0.00%
MSCI Inc. Shares A 469.50 471.80 63 6 +0.02%
MTN Group Ltd. 7.85 8.15 0 0 0.00%
MTR Corporation Ltd. 3.22 3.34 0 0 0.00%
MTU Aero Engines AG  351.30 351.50 666 36 -0.93%
MTY Food Group Inc. 23.40 23.75 0 0 0.00%
Mueller Industries Inc. 96.00 98.00 300 3 -1.53%
Mueller Water Products Inc. Shares Series A 21.20 21.40 0 0 0.00%
Multitude AG 5.952 6.06 0 0 0.00%
Munters Group AB 16.97 17.04 136 8 +2.97%
Murano Global Investments Ltd. Reg. Shares o.N. 0.66 0.68 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.435 17.455 0 0 0.00%
Murphy Oil Corp. 27.40 27.60 211 2 -0.72%
Murphy USA Inc. 342.00 346.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 14.60 14.90 0 0 0.00%
Mutares SE & Co. KGaA  28.45 28.50 1 831 19 -1.72%
mVISE AG 5.49 6.42 15 1 -8.19%
MVV Energie AG 30.80 31.00 150 3 -0.65%
mwb fairtrade Wphdlsbank AG 8.95 9.20 4 2 +1.10%
Mycronic AB 20.14 20.18 0 0 0.00%
Mühlbauer Holding AG 38.40 39.40 65 1 0.00%
Müller - Die lila Logistik SE 4.96 5.10 10 1 +2.00%
Münchener Rückvers.-Ges. AG  556.60 556.80 4 413 122 +0.18%
Myomo Inc. 0.835 0.864 1 700 1 -3.47%
MYR Group Inc. (Del.) 185.00 190.00 1 1 -1.60%
Myriad Genetics Inc. 5.85 6.00 0 0 0.00%
Myriad Uranium Corp. 0.191 0.20 200 1 -3.57%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)