All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 174.70 176.35 2 1 -0.65%
M&G Prudential PLC 3.302 3.334 1 222 2 +0.30%
M/I Homes Inc. 107.90 108.90 0 0 0.00%
M1 Kliniken AG 17.72 17.80 0 0 0.00%
M3 Inc. 11.20 11.40 40 1 -1.75%
M6 Métropole Télévision S.A. 11.98 12.00 20 1 0.00%
Macerich Co., The 15.735 15.97 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 147.00 150.00 0 0 0.00%
Macquarie Group Ltd. 115.90 117.68 0 0 0.00%
MacroGenics Inc. 1.333 1.364 0 0 0.00%
Macy's Inc. 19.356 19.548 0 0 0.00%
Madison Square Garden Sports 212.00 216.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 506.60 516.60 0 0 0.00%
Magellan Aerospace Corp. 11.30 11.50 0 0 0.00%
Magellan Financial Group Ltd. 5.55 5.65 0 0 0.00%
Magic Softw. Enterprises Ltd. 22.00 22.40 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.17 0.194 2 105 1 +5.00%
Magna International Inc. 46.23 46.41 42 1 +0.45%
Magna Mining Inc. 1.71 1.76 2 1 -1.72%
Magnachip Semiconductor Corp. 2.30 2.36 0 0 0.00%
Magnera Corp. 12.30 12.40 0 0 0.00%
Magnite Inc. 13.85 14.055 0 0 0.00%
Magnora ASA 1.664 1.676 0 0 0.00%
Magnum Ice Cream Co.N.V. 13.368 13.434 505 19 -0.77%
Main Street Capital Corp. 50.17 50.99 317 7 +0.93%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.952 2.025 0 0 0.00%
Majestic Gold Corp. 0.094 0.102 0 0 0.00%
MakeMyTrip Ltd. 72.86 73.58 0 0 0.00%
Makita Corp. 25.84 26.16 0 0 0.00%
Malibu Boats Inc. 24.44 24.68 0 0 0.00%
Man Group Ltd. 2.56 2.58 0 0 0.00%
Manchester United PLC Cl.A 13.33 13.59 0 0 0.00%
Mandatum OYJ 6.742 6.806 0 0 0.00%
Manganese X Energy Corp. 0.0662 0.0744 6 700 2 +2.48%
Manhattan Associates Inc. 148.00 150.00 0 0 0.00%
Manitou B.F. S.A. 18.84 18.98 0 0 0.00%
Manitowoc Co. Inc. 10.90 11.00 0 0 0.00%
MannKind Corp. 5.006 5.158 5 1 +1.30%
ManpowerGroup Inc. 24.80 25.40 0 0 0.00%
Manulife Financial Corp. 30.85 31.13 0 0 0.00%
Mapfre S.A. 4.264 4.272 133 3 +0.05%
Maple Leaf Foods Inc. 15.60 15.70 0 0 0.00%
Mapletree Pan Asia Commercial 0.9095 1.0026 0 0 0.00%
Marathon Digital Holdings Inc.  8.53 8.60 5 719 7 -0.87%
Marathon Petroleum Corp. 138.92 140.16 17 1 -0.96%
Maravai LifeSciences Hldgs Inc Cl.A 2.94 3.00 0 0 0.00%
Marimaca Copper Corp. 6.65 6.95 0 0 0.00%
MarineMax Inc. 20.86 21.04 1 1 -0.76%
Markel Group Inc. 1 842.00 1 861.00 2 2 -0.81%
MarketAxess Holdings Inc. 152.60 154.85 0 0 0.00%
Marks & Spencer Group PLC 3.682 3.738 0 0 0.00%
Marqeta Inc. Cl.A 4.26 4.36 0 0 0.00%
Marriott International Inc. 265.30 267.25 0 0 0.00%
Marriott Vacat.Worldwide Corp. 49.60 51.00 0 0 0.00%
Marsh & McLennan Cos. Inc. 156.65 158.20 21 2 +0.13%
Marston's PLC 0.688 0.699 0 0 0.00%
Martin Marietta Materials Inc. 535.40 538.00 0 0 0.00%
Marubeni Corp. 23.51 23.515 813 6 +0.19%
Marui Group Co. Ltd. 17.40 17.60 116 1 +2.33%
Maruwa Co. Ltd 227.00 232.50 0 0 0.00%
Marvell Technology Inc. 71.71 72.19 1 478 15 -0.57%
Marzetti Co., The 140.00 143.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 148.50 149.50 750 8 -0.34%
Masco Corp. 54.34 54.70 0 0 0.00%
Masimo Corp. 115.35 117.20 1 1 +0.51%
Mason Resources Inc. 0.0562 0.0602 0 0 0.00%
MasTec Inc. 188.00 193.00 5 1 +0.52%
Masterbeef Group. 6.25 6.40 0 0 0.00%
MasterBrand Inc. 9.50 9.65 0 0 0.00%
MasterCard Inc.  487.35 489.70 43 6 -0.47%
Masterflex AG 13.10 13.80 0 0 0.00%
Matador Resources Co. 35.20 36.00 0 0 0.00%
Matador Technologies Inc. 0.085 0.088 0 0 0.00%
Match Group Inc. 27.67 27.945 0 0 0.00%
Materialise N.V. 4.80 4.86 0 0 0.00%
Materion Corp. 108.00 110.00 0 0 0.00%
MATERNUS-Kliniken AG 0.91 1.00 550 4 -3.66%
Mativ Holdings Inc. 10.50 10.70 0 0 0.00%
Matrix Service Co. 9.90 10.10 0 0 0.00%
Matsa Resources Ltd. 0.0674 0.0774 0 0 0.00%
Matson Inc. 103.00 106.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.52 4.64 0 0 0.00%
Mattel Inc. 16.72 16.885 0 0 0.00%
Matthews International Corp. Class A 21.86 22.28 0 0 0.00%
Mattr Corp. 4.72 4.90 0 0 0.00%
MAX Automation SE 3.91 4.09 0 0 0.00%
Max Power Mining Corp. 0.32 0.328 9 280 1 +1.25%
MAX Resource Corp. 0.064 0.0642 0 0 0.00%
MaxCyte Inc. 1.35 1.41 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.76 2.86 0 0 0.00%
Maximus Inc. 74.00 76.00 0 0 0.00%
MaxLinear Inc. 15.19 15.445 0 0 0.00%
Maxus Mining Inc. 1.06 1.07 20 813 39 +4.90%
Mayr-Melnhof Karton AG 87.10 87.40 0 0 0.00%
Mayville Engineering Co. Inc. 15.50 15.80 1 1 +0.64%
Mazda Motor Corp. 6.752 6.798 5 758 7 -0.53%
MBB SE 198.20 199.20 0 0 0.00%
MBIA Inc. 6.00 6.10 0 0 0.00%
MC Grath Rent Corp. 91.00 93.00 0 0 0.00%
McCormick & Co. Inc. 58.24 58.76 0 0 0.00%
McDonald s Hldg Co.(Jap.) Ltd. 35.00 35.60 0 0 0.00%
McDonalds Corp.  268.00 268.65 373 13 -0.41%
McEwen Inc. 16.90 17.30 236 2 +1.79%
MCF Energy Ltd. 0.0196 0.0228 0 0 0.00%
McGraw Hill Inc. 14.50 14.80 0 0 0.00%
McKesson Corp. 692.80 695.60 0 0 0.00%
MDU Resources Group Inc. 16.30 16.70 0 0 0.00%
ME Group International PLC 1.74 1.76 0 0 0.00%
Mears Group Plc 4.125 4.195 0 0 0.00%
Mebuki Financial Group Inc. 5.70 5.85 0 0 0.00%
Medaro Mining Corp. 0.101 0.128 0 0 0.00%
MediaCo Holding Inc. 0.525 0.55 0 0 0.00%
Medibank Private Ltd. 2.70 2.76 0 0 0.00%
Medical Properties Trust Inc. 4.271 4.335 0 0 0.00%
MEDICLIN AG 3.48 3.76 12 1 +3.87%
Medicover AB 20.20 20.30 0 0 0.00%
Medifast Inc. 9.564 9.654 0 0 0.00%
Medigene AG 0.0272 0.0296 0 0 0.00%
Medincell S.A. 24.94 25.28 0 0 0.00%
Mediobanca - Bca Cred.Fin. SpA 17.355 17.49 0 0 0.00%
Medios AG 13.94 14.12 259 5 0.00%
Medipal Holdings Corp. 15.20 15.50 0 0 0.00%
Medipharm Labs Corp. 0.0398 0.0468 0 0 0.00%
Medley Inc. 12.50 12.80 0 0 0.00%
MedMira Inc. 0.037 0.0495 0 0 0.00%
medondo holding AG 0.312 0.388 0 0 0.00%
Medpace Holdings Inc. 482.20 487.90 0 0 0.00%
Medtronic PLC 82.77 83.05 46 3 -0.45%
Mega Uranium Ltd. 0.288 0.318 0 0 0.00%
Meidensha Corp. 30.40 30.80 0 0 0.00%
Meiji Holdings Co.Ltd. 18.30 18.60 269 1 0.00%
MeiraGTx Holdings PLC 6.95 7.25 0 0 0.00%
Meitu Inc. 0.78 0.81 0 0 0.00%
Meituan 11.20 11.344 524 3 +0.57%
Melco Intl Development Ltd. 0.466 0.515 0 0 0.00%
Melco Resorts & Entmt Ltd. 6.70 6.85 0 0 0.00%
Melexis N.V. 56.00 56.20 128 4 -0.18%
Meliá Hotels International 7.915 7.965 1 1 -0.31%
Melrose Industries PLC 6.632 6.732 0 0 0.00%
Mensch u. Maschine Software SE 44.15 44.55 11 1 +0.23%
Mercadolibre Inc.  1 679.60 1 696.20 29 10 -0.93%
Mercedes-Benz Group AG  59.31 59.64 3 930 51 +0.66%
Mercer International Inc. 1.70 1.74 0 0 0.00%
Mercialys 10.78 10.86 0 0 0.00%
Merck & Co. Inc.  88.60 89.10 83 5 0.00%
Merck KGaA  119.60 120.05 345 14 -0.25%
Mercury General Corp. 80.00 81.50 0 0 0.00%
Mercury Systems Inc. 61.50 63.50 0 0 0.00%
Meren Energy Inc. 1.084 1.098 0 0 0.00%
Mereo Biopharma Group Ltd. ADRs 1.895 1.99 0 0 0.00%
Meridian Mining PLC 1.03 1.039 0 0 0.00%
Merit Medical Systems Inc. 74.00 75.50 0 0 0.00%
Meritage Homes Corp. 55.00 56.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.00 18.30 0 0 0.00%
Merlin Properties SOCIMI S.A. 12.23 12.34 51 2 -0.49%
Mersana Therapeutics Inc. 24.20 24.80 0 0 0.00%
Mersen S.A. 22.60 22.70 0 0 0.00%
Merus N.V. 81.50 83.00 0 0 0.00%
Mesa Air Group Inc. 17.34 18.20 0 0 0.00%
Mesa Laboratories Inc. 68.00 69.50 0 0 0.00%
Mesoblast Ltd. 1.55 1.64 0 0 0.00%
Meta Platforms Inc.  560.70 561.80 338 33 -0.23%
Meta Wolf AG 3.20 3.48 0 0 0.00%
Metal Powder Works Ltd. 1.118 1.144 0 0 0.00%
Metalla Royalty&Streaming Ltd. 7.18 7.32 136 1 +1.81%
Metallic Minerals Corp. 0.251 0.262 23 874 4 +2.80%
Metallium Ltd. 0.53 0.535 15 000 15 +4.90%
Metallurgical Corp. of China 0.195 0.22 0 0 0.00%
Metallus Inc. 14.90 15.10 0 0 0.00%
Metalpha Technology Hold. Ltd. 1.96 2.04 0 0 0.00%
Metals X Ltd. 0.591 0.632 0 0 0.00%
Metalsource Mining Inc. 0.184 0.193 0 0 0.00%
MetalsTech Ltd. 0.139 0.1535 0 0 0.00%
Metaplanet Inc. 2.48 2.51 30 454 44 +2.90%
Metasphere Labs Inc. 0.042 0.047 3 332 2 -6.67%
Metavista3D Inc.  0.422 0.428 45 700 20 +1.91%
Metcash Ltd. 1.87 1.92 0 0 0.00%
Meteoric Resources N.L. 0.101 0.109 1 500 1 +4.57%
Methanex Corp. 34.20 34.80 0 0 0.00%
Methode Electronics Inc. 5.85 5.95 0 0 0.00%
Metlen Energy & Metals PLC 41.40 42.08 115 2 +0.67%
MetLife Inc. 69.01 69.54 0 0 0.00%
Metro Inc. 60.58 61.08 0 0 0.00%
Metro Mining Ltd. 0.037 0.043 0 0 0.00%
Metrovacesa S.A. 9.10 9.12 2 1 0.00%
Metso Oyj 14.615 14.695 0 0 0.00%
Metsä Board Oyj 2.908 2.916 0 0 0.00%
Mettler-Toledo Intl Inc. 1 193.00 1 204.50 0 0 0.00%
MeVis Medical Solutions AG 24.20 25.20 0 0 0.00%
Mexco Energy Corp. 8.65 9.00 0 0 0.00%
MFA Financial Inc. 8.246 8.41 0 0 0.00%
MFE-MediaForEurope N.V. 4.048 4.05 0 0 0.00%
MFE-MediaForEurope N.V. 2.99 3.018 0 0 0.00%
MGE Energy Inc. 66.50 67.00 0 0 0.00%
MGIC Investment Corp. 25.00 25.20 0 0 0.00%
MGM China Holdings Ltd. 1.72 1.77 114 1 +0.57%
MGM Resorts International 31.705 32.005 0 0 0.00%
MGP Ingredients Inc. (New) 20.34 20.64 0 0 0.00%
MGX Resources Ltd. 0.246 0.256 0 0 0.00%
Miami International Hldgs Inc. 39.60 40.20 0 0 0.00%
Miata Metals Corp. 0.246 0.256 0 0 0.00%
Microbot Medical Inc. 1.851 1.907 0 0 0.00%
Microchip Technology Inc. 56.01 56.29 39 2 -0.60%
Micron Technology Inc.  233.50 234.25 1 248 55 -0.47%
Micronics Japan Co. Ltd. 36.80 37.60 0 0 0.00%
MicroPort CardioFlow Medtech 0.097 0.12 0 0 0.00%
Microport Scientific Corp. 1.12 1.15 0 0 0.00%
Microsoft Corp.  411.50 411.85 1 154 73 -0.24%
Microvast Holdings Inc. 2.565 2.629 50 1 +1.12%
Microvision Inc. (Wash.) 0.8047 0.8249 8 350 3 +1.56%
Mid-America Apartm. Comm. Inc. 115.75 116.25 0 0 0.00%
MidCap Financial Invest. Corp. 9.75 9.85 0 0 0.00%
Middleby Corp., The 126.00 129.00 0 0 0.00%
Midea Group Co. Ltd. 9.45 9.60 0 0 0.00%
Midnight Sun Mining Corp. 0.8671 0.8891 0 0 0.00%
MilDef Group AB 11.26 11.30 0 0 0.00%
Military Metals Corp. 0.202 0.21 5 000 2 -3.33%
Millennial Potash Corp. 2.38 2.42 371 3 -0.83%
MillerKnoll Inc. 15.20 15.70 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.214 0.224 133 1 0.00%
Minaurum Gold Inc. ./. ./. 0 0 0.00%
Mind Medicine (MindMed) Inc. 11.24 11.46 167 3 -0.53%
MIND Technology Inc. 6.80 7.20 693 1 -2.03%
MindWalk Holdings Corp. 1.44 1.50 0 0 0.00%
Minebea Mitsumi Inc. 17.00 17.30 0 0 0.00%
MineHub Technologies Inc. 0.482 0.53 0 0 0.00%
Minera Alamos Inc. 0.282 0.294 2 750 1 +2.11%
Mineral Resources Ltd. 31.725 32.055 0 0 0.00%
Minerva Neurosciences Inc. 3.32 3.44 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.60 17.10 19 1 -1.78%
MINISO Group Holding Ltd. Cl.A 4.02 4.24 100 1 +1.93%
Mink Therapeutics Inc. 9.70 10.00 0 0 0.00%
Mips AB 32.78 32.80 0 0 0.00%
MIRA Pharmaceuticals Inc. 1.28 1.34 0 0 0.00%
Mirion Technologies Inc. 19.90 20.60 0 0 0.00%
Mirum Pharmaceuticals Inc. 67.50 70.50 0 0 0.00%
Mirvac Group 1.17 1.20 0 0 0.00%
Mission Produce Inc. 10.10 10.20 0 0 0.00%
Mister Spex SE 1.265 1.345 1 625 2 0.00%
Mistras Group Inc. 11.00 11.10 0 0 0.00%
Misumi Group Inc. 13.70 14.00 0 0 0.00%
Mitek Systems Inc. 8.84 9.06 0 0 0.00%
Mitsubishi Chemical Group Corp 4.937 5.036 0 0 0.00%
Mitsubishi Corp. 19.302 19.574 1 591 5 -0.68%
Mitsubishi Electric Corp. 25.10 25.48 52 1 -1.36%
Mitsubishi Estate Co. Ltd. 20.60 21.00 156 1 +0.98%
Mitsubishi Gas Chemical Co.Inc 15.50 15.80 0 0 0.00%
Mitsubishi HC Capital Inc. 7.00 7.25 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.015 21.44 1 1 -0.12%
Mitsubishi Logistics Corp. 6.55 6.65 300 1 +2.34%
Mitsubishi Materials Corp. 19.10 19.40 0 0 0.00%
Mitsubishi Motors Corp. 2.029 2.049 0 0 0.00%
Mitsubishi UFJ Finl Grp Inc. 13.702 13.808 3 2 +1.47%
Mitsubishi UFJ Finl Grp Inc. 13.30 13.60 0 0 0.00%
Mitsui & Co. Ltd. 24.91 25.24 217 2 +1.77%
Mitsui Chemicals Inc. 21.20 21.60 0 0 0.00%
Mitsui E&S Co. Ltd. 31.60 31.80 0 0 0.00%
Mitsui Fudosan Co. Ltd. 9.55 9.75 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 98.00 99.50 100 2 +2.05%
Mitsui O.S.K. Lines Ltd. 24.66 24.99 0 0 0.00%
Mizuho Financial Group Inc. 31.21 31.605 0 0 0.00%
Mizuho Financial Group Inc. ADRs 6.20 6.30 0 0 0.00%
Mkango Resources Ltd. 0.535 0.55 0 0 0.00%
MKS Inc. 137.05 137.95 0 0 0.00%
MLP SE 6.82 6.88 485 5 -0.15%
MMG Ltd. 0.925 0.965 2 658 7 -2.54%
Moberg Pharma AB 0.8705 0.8965 0 0 0.00%
Mobilezone Holding AG 13.96 13.98 0 0 0.00%
Mobimo Holding AG 391.50 392.50 0 0 0.00%
MOBOTIX AG 0.56 0.65 0 0 0.00%
Mobvista Inc. 1.63 1.73 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.0105 0 0 0.00%
Modern Dental Group Ltd 0.58 0.61 0 0 0.00%
Modern Plant Based Foods Inc. 0.0402 0.0668 0 0 0.00%
Modern Times Group MTG AB 10.31 10.33 0 0 0.00%
Moderna Inc.  29.445 29.83 12 688 45 -0.88%
Modine Manufacturing Co. 115.85 116.85 50 1 +0.26%
Moelis & Co. 59.50 61.50 0 0 0.00%
Mogo Inc. 0.94 0.975 0 0 0.00%
Mogotes Metals Inc. 0.163 0.1835 0 0 0.00%
Mohawk Industries Inc. 92.00 92.50 0 0 0.00%
Molecular Partners AG ADS 3.84 3.96 0 0 0.00%
Molina Healthcare Inc. 138.20 139.55 0 0 0.00%
Molson Coors Beverage Co. 39.31 39.69 50 1 -0.68%
Monadelphous Group Ltd. 15.30 15.50 0 0 0.00%
Monarch Casino & Resort Inc. 83.00 85.00 0 0 0.00%
Moncler S.r.l. 56.44 56.70 2 2 +0.21%
Monday.com Ltd. 126.20 126.85 0 0 0.00%
Mondelez International Inc. Class A 46.045 46.36 144 6 +0.37%
Mondi PLC 10.00 10.10 0 0 0.00%
Monex Group Inc. 3.96 4.06 0 0 0.00%
MongoDB Inc. 371.75 374.50 10 1 +0.09%
Mongolian Mining Corp. 1.15 1.24 0 0 0.00%
Monolithic Power Systems Inc. 798.20 806.00 0 0 0.00%
Monopar Therapeutics Inc. 59.00 61.50 0 0 0.00%
MonotaRO Co. Ltd. 13.10 13.40 0 0 0.00%
Monro Inc. 17.40 17.90 0 0 0.00%
Monster Beverage Corp. 65.65 66.17 8 1 +0.18%
Montage Gold Corp. 6.05 6.15 0 0 0.00%
Montrose Environmental Grp Inc 21.80 22.40 0 0 0.00%
Monument Mining Ltd. 0.71 0.725 1 867 1 -0.70%
Mony Group PLC 2.12 2.145 0 0 0.00%
Moody's Corp. 429.80 435.10 1 1 -0.83%
Moog Inc. Registered Shares Class A 210.20 212.20 0 0 0.00%
Morgan Stanley 152.06 153.18 0 0 0.00%
Morningstar Inc. 182.00 186.00 0 0 0.00%
Mosaic Co., The 20.48 20.785 0 0 0.00%
MOTA-ENGIL SGPS S.A. 5.115 5.21 117 2 +1.07%
Motorcar Parts of America Inc. 10.60 10.80 0 0 0.00%
Motorola Solutions Inc. 315.70 316.80 0 0 0.00%
Mountain Alliance AG 2.36 2.48 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.0072 0.0118 0 0 0.00%
Movado Group Inc. 17.40 18.00 0 0 0.00%
Mowi ASA 20.22 20.36 0 0 0.00%
MP Materials Corp. 45.50 46.50 1 756 10 +0.65%
MPC Container Ships ASA 1.4275 1.4395 0 0 0.00%
MPC Münchmeyer Peters.Cap.AG 4.86 4.98 0 0 0.00%
MPH Health Care AG 22.40 22.80 0 0 0.00%
Mr. Price Group Ltd. 8.55 8.85 0 0 0.00%
MS Industrie AG 1.18 1.20 80 1 +0.85%
MS&AD Insurance Grp Hldgs Inc. 20.20 20.80 0 0 0.00%
MSA Safety Inc. 135.00 139.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 73.42 74.52 0 0 0.00%
MSCI Inc. Shares A 488.10 490.50 2 1 -0.24%
MTN Group Ltd. 8.10 8.35 121 2 +2.44%
MTR Corporation Ltd. 3.26 3.30 0 0 0.00%
MTU Aero Engines AG  355.90 356.20 53 10 +0.17%
MTY Food Group Inc. 22.75 23.05 0 0 0.00%
Mueller Industries Inc. 98.50 100.00 0 0 0.00%
Mueller Water Products Inc. Shares Series A 21.00 21.20 0 0 0.00%
Multitude AG 5.819 5.999 840 1 -0.02%
Munters Group AB 15.65 15.79 4 1 -0.51%
Murano Global Investments Ltd. Reg. Shares o.N. 0.64 0.66 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.00 17.185 0 0 0.00%
Murphy Oil Corp. 26.80 27.00 0 0 0.00%
Murphy USA Inc. 346.00 350.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 14.30 14.60 0 0 0.00%
Mutares SE & Co. KGaA  29.35 29.60 959 9 -0.17%
mVISE AG 4.505 5.00 0 0 0.00%
MVV Energie AG 30.70 31.10 0 0 0.00%
mwb fairtrade Wphdlsbank AG 8.55 8.90 0 0 0.00%
Mycronic AB 20.20 20.24 63 1 -0.10%
Mühlbauer Holding AG 38.40 39.20 0 0 0.00%
Müller - Die lila Logistik SE 4.88 5.15 0 0 0.00%
Münchener Rückvers.-Ges. AG  560.00 561.20 359 34 -0.07%
Myomo Inc. 0.813 0.841 0 0 0.00%
MYR Group Inc. (Del.) 191.00 195.00 0 0 0.00%
Myriad Genetics Inc. 5.65 5.80 0 0 0.00%
Myriad Uranium Corp. 0.22 0.222 23 1 +1.83%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)