All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 167.30 168.90 1 1 -0.48%
M&G Prudential PLC 3.166 3.198 501 3 +0.45%
M/I Homes Inc. 111.90 112.95 0 0 0.00%
M1 Kliniken AG 17.76 17.94 1 681 12 -0.34%
M3 Inc. 12.00 12.20 0 0 0.00%
M6 Métropole Télévision S.A. 12.20 12.22 99 5 -1.13%
Macerich Co., The 14.825 15.045 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 157.00 161.00 31 2 +0.63%
Macquarie Group Ltd. 110.52 112.24 1 1 -0.56%
MacroGenics Inc. 1.145 1.172 1 500 1 +1.49%
Macy's Inc. 18.90 19.088 772 4 -0.06%
Madison Square Garden Sports 191.00 196.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 483.10 492.80 4 2 +0.94%
Magellan Aerospace Corp. 10.30 10.50 1 1 -1.90%
Magellan Financial Group Ltd. 5.50 5.60 0 0 0.00%
Magic Softw. Enterprises Ltd. 22.20 23.00 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.121 0.145 0 0 0.00%
Magna International Inc. 42.24 42.55 1 1 -0.31%
Magna Mining Inc. 1.66 1.71 25 1 -1.19%
Magnachip Semiconductor Corp. 2.48 2.54 0 0 0.00%
Magnera Corp. 12.00 12.20 0 0 0.00%
Magnite Inc. 12.705 12.89 1 1 -0.70%
Magnora ASA 1.638 1.662 0 0 0.00%
Magnum Ice Cream Co.N.V. 12.784 12.79 23 319 150 -0.45%
Main Street Capital Corp. 53.01 53.29 520 18 +0.15%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 2.035 2.04 0 0 0.00%
Majestic Gold Corp. 0.092 0.102 0 0 0.00%
MakeMyTrip Ltd. 59.96 60.54 1 1 -0.50%
Makita Corp. 25.02 25.28 1 1 +0.08%
Malibu Boats Inc. 24.96 25.20 3 1 -0.64%
Man Group Ltd. 2.44 2.48 4 188 4 +3.36%
Manchester United PLC Cl.A 13.23 13.48 100 1 -0.97%
Mandatum OYJ 6.584 6.586 1 001 3 +0.52%
Manganese X Energy Corp. 0.0636 0.076 1 1 -10.92%
Manhattan Associates Inc. 151.00 153.00 1 1 -0.66%
Manitou B.F. S.A. 19.04 19.14 0 0 0.00%
Manitowoc Co. Inc. 10.40 10.50 0 0 0.00%
MannKind Corp. 4.757 4.901 0 0 0.00%
ManpowerGroup Inc. 23.40 24.00 0 0 0.00%
Manulife Financial Corp. 29.84 30.13 0 0 0.00%
Mapfre S.A. 4.072 4.074 1 320 17 +1.19%
Maple Leaf Foods Inc. 16.10 16.20 0 0 0.00%
Mapletree Pan Asia Commercial 0.8863 0.9771 1 1 -5.57%
Marathon Digital Holdings Inc.  10.204 10.262 1 637 14 -0.87%
Marathon Petroleum Corp. 161.90 163.50 1 1 -0.65%
Maravai LifeSciences Hldgs Inc Cl.A 3.06 3.14 0 0 0.00%
Marimaca Copper Corp. 6.80 7.10 0 0 0.00%
MarineMax Inc. 21.72 21.92 0 0 0.00%
Markel Group Inc. 1 771.00 1 782.00 2 1 -0.23%
MarketAxess Holdings Inc. 140.60 142.65 2 1 -0.56%
Marks & Spencer Group PLC 3.706 3.762 1 001 2 -0.27%
Marqeta Inc. Cl.A 3.98 4.08 0 0 0.00%
Marriott International Inc. 246.10 247.90 33 4 -0.51%
Marriott Vacat.Worldwide Corp. 44.80 46.20 0 0 0.00%
Marsh & McLennan Cos. Inc. 155.10 156.55 1 1 -0.45%
Marston's PLC 0.678 0.681 0 0 0.00%
Martin Marietta Materials Inc. 532.80 535.20 0 0 0.00%
Marubeni Corp. 23.925 24.11 325 7 -0.10%
Marui Group Co. Ltd. 17.10 17.40 0 0 0.00%
Maruwa Co. Ltd 262.50 268.50 0 0 0.00%
Marvell Technology Inc. 78.09 78.54 6 786 86 -1.20%
Marzetti Co., The 134.00 138.00 1 1 -1.46%
Masch. Berth. Hermle AG VZ 147.50 150.00 168 9 0.00%
Masco Corp. 53.42 53.78 0 0 0.00%
Masimo Corp. 119.95 121.85 0 0 0.00%
Mason Resources Inc. 0.0592 0.0628 0 0 0.00%
MasTec Inc. 187.00 192.00 0 0 0.00%
Masterbeef Group. 5.85 6.00 0 0 0.00%
MasterBrand Inc. 9.45 9.60 0 0 0.00%
MasterCard Inc.  464.40 465.20 334 42 +0.19%
Masterflex AG 13.55 14.00 150 1 0.00%
Matador Resources Co. 37.80 38.40 33 2 +1.05%
Matador Technologies Inc. 0.11 0.113 0 0 0.00%
Match Group Inc. 29.145 29.435 190 3 -0.49%
Materialise N.V. 5.00 5.05 0 0 0.00%
Materion Corp. 105.00 107.00 34 3 -0.94%
MATERNUS-Kliniken AG 1.03 1.10 0 0 0.00%
Mativ Holdings Inc. 10.00 10.20 0 0 0.00%
Matrix Service Co. 10.00 10.20 0 0 0.00%
Matsa Resources Ltd. 0.0624 0.065 47 000 2 -1.89%
Matson Inc. 97.50 100.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.40 4.52 0 0 0.00%
Mattel Inc. 17.45 17.62 33 3 +0.43%
Matthews International Corp. Class A 21.46 21.88 1 1 -1.10%
Mattr Corp. 4.66 4.82 0 0 0.00%
MAX Automation SE 4.01 4.15 1 000 2 -1.96%
Max Power Mining Corp. 0.441 0.443 55 902 18 +2.09%
MAX Resource Corp. 0.0618 0.075 0 0 0.00%
MaxCyte Inc. 1.31 1.36 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.52 2.61 0 0 0.00%
Maximus Inc. 70.50 72.50 0 0 0.00%
MaxLinear Inc. 16.605 16.885 0 0 0.00%
Maxus Mining Inc. 0.775 0.805 7 131 11 +1.90%
Mayr-Melnhof Karton AG 79.80 80.60 358 7 +0.38%
Mayville Engineering Co. Inc. 14.60 14.80 0 0 0.00%
Mazda Motor Corp. 6.196 6.32 7 1 +3.09%
MBB SE 198.40 199.80 1 612 74 +6.08%
MBIA Inc. 6.45 6.55 0 0 0.00%
MC Grath Rent Corp. 86.50 88.50 1 1 -1.70%
McCormick & Co. Inc. 54.30 54.84 45 2 -0.48%
McDonald s Hldg Co.(Jap.) Ltd. 35.00 35.60 0 0 0.00%
McDonalds Corp.  266.05 266.90 418 28 +0.26%
McEwen Inc. 15.50 15.80 100 1 -1.28%
MCF Energy Ltd. 0.018 0.0255 0 0 0.00%
McGraw Hill Inc. 14.20 14.40 0 0 0.00%
McKesson Corp. 683.20 686.40 8 2 +0.23%
MDU Resources Group Inc. 16.20 16.60 282 1 -1.80%
ME Group International PLC 1.86 1.89 0 0 0.00%
Mears Group Plc 4.32 4.35 0 0 0.00%
Mebuki Financial Group Inc. 5.70 5.80 0 0 0.00%
Medaro Mining Corp. 0.112 0.142 0 0 0.00%
MediaCo Holding Inc. 0.745 0.78 0 0 0.00%
Medibank Private Ltd. 2.62 2.68 0 0 0.00%
Medical Properties Trust Inc. 4.6875 4.7395 3 001 3 -0.85%
MEDICLIN AG 3.68 3.78 720 1 +1.07%
Medicover AB 20.50 20.60 2 2 +0.25%
Medifast Inc. 9.696 9.792 0 0 0.00%
Medigene AG 0.0274 0.0304 6 639 7 -5.52%
Medincell S.A. 26.68 26.70 0 0 0.00%
Mediobanca - Bca Cred.Fin. SpA 16.73 16.74 31 1 +0.33%
Medios AG 14.42 14.54 970 10 +1.53%
Medipal Holdings Corp. 14.80 15.10 0 0 0.00%
Medipharm Labs Corp. 0.0372 0.0422 145 1 -5.10%
Medley Inc. 13.80 14.10 0 0 0.00%
MedMira Inc. 0.0345 0.046 0 0 0.00%
medondo holding AG 0.342 0.45 2 039 3 +15.38%
Medpace Holdings Inc. 468.50 474.10 1 1 -0.64%
Medtronic PLC 87.05 87.21 312 8 +0.22%
Mega Uranium Ltd. 0.2475 0.273 0 0 0.00%
Meidensha Corp. 31.40 31.80 0 0 0.00%
Meiji Holdings Co.Ltd. 18.20 18.70 0 0 0.00%
MeiraGTx Holdings PLC 7.25 7.60 0 0 0.00%
Meitu Inc. 0.78 0.81 84 4 -4.29%
Meituan 10.702 10.796 266 7 -3.22%
Melco Intl Development Ltd. 0.498 0.545 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.50 7.65 0 0 0.00%
Melexis N.V. 58.90 59.00 4 3 -0.59%
Meliá Hotels International 7.245 7.26 222 6 -0.14%
Melrose Industries PLC 6.674 6.74 157 2 +0.42%
Mensch u. Maschine Software SE 44.10 44.20 2 160 31 +0.34%
Mercadolibre Inc.  1 788.60 1 793.40 45 22 -0.27%
Mercedes-Benz Group AG  61.30 61.32 34 086 308 +0.21%
Mercer International Inc. 1.55 1.59 15 1 -1.90%
Mercialys 10.62 10.64 0 0 0.00%
Merck & Co. Inc.  84.60 84.90 2 403 52 -0.24%
Merck KGaA  118.20 118.30 3 277 71 -0.71%
Mercury General Corp. 76.00 77.50 0 0 0.00%
Mercury Systems Inc. 61.00 62.50 0 0 0.00%
Meren Energy Inc. 1.16 1.164 1 087 2 +0.87%
Mereo Biopharma Group Ltd. ADRs 1.77 1.85 0 0 0.00%
Meridian Mining UK Societas 0.962 0.996 601 2 -1.23%
Merit Medical Systems Inc. 70.50 72.00 0 0 0.00%
Meritage Homes Corp. 60.00 61.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.70 19.20 4 1 -1.57%
Merlin Properties SOCIMI S.A. 12.12 12.14 2 572 11 -0.49%
Mersana Therapeutics Inc. 23.80 24.20 0 0 0.00%
Mersen S.A. 21.30 21.40 292 5 -0.93%
Merus N.V. 82.00 83.50 60 1 -1.20%
Mesa Air Group Inc. 16.16 16.98 0 0 0.00%
Mesa Laboratories Inc. 66.00 67.50 0 0 0.00%
Mesoblast Ltd. 1.56 1.65 1 1 0.00%
Meta Platforms Inc.  568.60 569.10 5 301 228 -0.80%
Meta Wolf AG 3.60 3.66 0 0 0.00%
Metal Powder Works Ltd. 0.859 0.979 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.29 6.41 2 1 -0.32%
Metallic Minerals Corp. 0.209 0.228 3 965 3 -3.17%
Metallium Ltd. ./. ./. 0 0 0.00%
Metallurgical Corp. of China 0.195 0.22 0 0 0.00%
Metallus Inc. 14.50 14.70 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.54 2.64 0 0 0.00%
Metals X Ltd. 0.537 0.572 4 000 2 -1.64%
Metalsource Mining Inc. 0.20 0.208 0 0 0.00%
MetalsTech Ltd. 0.1515 0.1655 0 0 0.00%
Metaplanet Inc. 2.28 2.29 107 811 74 +4.59%
Metasphere Labs Inc. 0.0455 0.0495 0 0 0.00%
Metavista3D Inc.  0.695 0.715 26 417 19 +2.88%
Metcash Ltd. 1.90 1.94 0 0 0.00%
Meteoric Resources N.L. 0.0875 0.0945 0 0 0.00%
Methanex Corp. 32.20 33.00 0 0 0.00%
Methode Electronics Inc. 5.90 6.00 0 0 0.00%
Metlen Energy & Metals PLC 40.78 41.52 300 4 +2.26%
MetLife Inc. 66.50 67.49 2 1 -0.75%
Metro Inc. 61.66 62.18 1 1 -0.39%
Metro Mining Ltd. 0.0395 0.043 10 1 +8.86%
Metrovacesa S.A. 11.25 11.30 458 2 -1.73%
Metso Oyj 14.555 14.56 1 1 -1.22%
Metsä Board Oyj 2.88 2.896 0 0 0.00%
Mettler-Toledo Intl Inc. 1 180.00 1 191.00 2 1 -0.55%
MeVis Medical Solutions AG 24.20 25.00 0 0 0.00%
Mexco Energy Corp. 7.10 7.40 0 0 0.00%
MFA Financial Inc. 8.092 8.242 1 1 -1.03%
MFE-MediaForEurope N.V. 3.944 3.95 2 2 +0.66%
MFE-MediaForEurope N.V. 2.974 2.978 4 456 6 +0.61%
MGE Energy Inc. 66.50 67.00 0 0 0.00%
MGIC Investment Corp. 23.80 24.00 0 0 0.00%
MGM China Holdings Ltd. 1.79 1.83 0 0 0.00%
MGM Resorts International 30.03 30.325 2 2 -0.49%
MGP Ingredients Inc. (New) 20.48 20.76 0 0 0.00%
MGX Resources Ltd. 0.212 0.222 0 0 0.00%
Miami International Hldgs Inc. 38.40 39.40 0 0 0.00%
Miata Metals Corp. 0.292 0.304 98 476 19 +3.42%
Microbot Medical Inc. 1.987 2.046 2 600 4 +0.99%
Microchip Technology Inc. 57.54 57.96 222 2 -0.54%
Micron Technology Inc.  211.90 212.15 4 563 115 -0.14%
Micronics Japan Co. Ltd. 37.00 37.60 0 0 0.00%
MicroPort CardioFlow Medtech 0.111 0.135 0 0 0.00%
Microport Scientific Corp. 1.14 1.18 0 0 0.00%
Microsoft Corp.  420.20 420.40 5 079 236 -0.37%
Microvast Holdings Inc. 3.001 3.049 2 333 3 -0.49%
Microvision Inc. (Wash.) 0.7899 0.8035 0 0 0.00%
Mid-America Apartm. Comm. Inc. 112.15 112.70 1 1 -0.31%
MidCap Financial Invest. Corp. 10.10 10.20 0 0 0.00%
Middleby Corp., The 109.00 111.00 0 0 0.00%
Midea Group Co. Ltd. 9.70 9.85 864 5 -2.48%
Midnight Sun Mining Corp. 0.7713 0.7909 0 0 0.00%
MilDef Group AB 12.72 12.73 880 4 +1.03%
Military Metals Corp. 0.215 0.232 400 1 +0.47%
Millennial Potash Corp. 1.98 2.00 0 0 0.00%
MillerKnoll Inc. 13.30 13.70 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.21 0.218 500 1 -4.55%
Minaurum Gold Inc. 0.221 0.231 0 0 0.00%
Mind Medicine (MindMed) Inc. 11.05 11.26 6 1 -0.99%
MIND Technology Inc. 8.95 9.20 0 0 0.00%
MindWalk Holdings Corp. 1.75 1.84 8 000 5 +7.19%
Minebea Mitsumi Inc. 17.90 18.10 0 0 0.00%
MineHub Technologies Inc. 0.57 0.62 0 0 0.00%
Minera Alamos Inc. 0.242 0.254 0 0 0.00%
Mineral Resources Ltd. 28.445 28.735 246 2 -2.32%
Minerva Neurosciences Inc. 3.26 3.38 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.40 16.80 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.04 4.26 0 0 0.00%
Mink Therapeutics Inc. 10.20 10.50 0 0 0.00%
Mips AB 28.18 28.34 1 1 -0.21%
MIRA Pharmaceuticals Inc. 1.21 1.27 0 0 0.00%
Mirion Technologies Inc. 21.40 22.00 1 1 -1.83%
Mirum Pharmaceuticals Inc. 56.50 59.00 0 0 0.00%
Mirvac Group 1.14 1.18 0 0 0.00%
Mission Produce Inc. 10.20 10.30 0 0 0.00%
Mister Spex SE 1.28 1.33 4 400 5 -1.16%
Mistras Group Inc. 9.85 10.00 0 0 0.00%
Misumi Group Inc. 12.70 13.00 0 0 0.00%
Mitek Systems Inc. 7.75 7.94 0 0 0.00%
Mitsubishi Chemical Group Corp 4.678 4.772 1 1 -0.91%
Mitsubishi Corp. 20.86 21.04 475 5 -0.24%
Mitsubishi Electric Corp. 25.15 25.53 605 6 -1.33%
Mitsubishi Estate Co. Ltd. 20.40 21.00 1 1 0.00%
Mitsubishi Gas Chemical Co.Inc 14.90 15.20 0 0 0.00%
Mitsubishi HC Capital Inc. 6.80 7.05 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 23.225 23.63 1 424 15 +0.24%
Mitsubishi Logistics Corp. 6.50 6.60 0 0 0.00%
Mitsubishi Materials Corp. 17.30 17.60 284 1 -0.56%
Mitsubishi Motors Corp. 1.9975 2.029 0 0 0.00%
Mitsubishi UFJ Finl Grp Inc. 13.702 13.826 905 3 +0.13%
Mitsubishi UFJ Finl Grp Inc. 13.50 13.80 0 0 0.00%
Mitsui & Co. Ltd. 23.44 23.69 557 6 +1.85%
Mitsui Chemicals Inc. 21.20 21.60 0 0 0.00%
Mitsui E&S Co. Ltd. 33.80 34.60 0 0 0.00%
Mitsui Fudosan Co. Ltd. 9.65 9.85 1 1 0.00%
Mitsui Kinzoku Co. Ltd. 97.50 99.00 99 3 -2.01%
Mitsui O.S.K. Lines Ltd. 24.45 24.81 1 1 +0.87%
Mizuho Financial Group Inc. 30.905 31.095 85 1 -0.02%
Mizuho Financial Group Inc. ADRs 6.20 6.30 0 0 0.00%
Mkango Resources Ltd. 0.53 0.55 0 0 0.00%
MKS Inc. 140.50 141.50 2 2 -0.50%
MLP SE 6.83 6.86 11 002 10 +1.03%
MMG Ltd. 0.875 0.92 1 245 7 -5.41%
Moberg Pharma AB 0.8035 0.825 0 0 0.00%
Mobilezone Holding AG 12.88 12.96 0 0 0.00%
Mobimo Holding AG 373.50 374.00 1 1 0.00%
MOBOTIX AG 0.70 0.75 2 345 3 -3.60%
Mobvista Inc. 1.50 1.59 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.565 0.60 0 0 0.00%
Modern Plant Based Foods Inc. 0.0462 0.0698 16 500 3 -25.84%
Modern Times Group MTG AB 10.15 10.17 1 1 +0.10%
Moderna Inc.  23.805 23.81 6 806 23 -0.87%
Modine Manufacturing Co. 132.05 133.30 318 11 +0.91%
Moelis & Co. 57.00 59.00 0 0 0.00%
Mogo Inc. 0.98 1.01 0 0 0.00%
Mogotes Metals Inc. 0.1755 0.187 1 1 -0.85%
Mohawk Industries Inc. 93.00 93.50 0 0 0.00%
Molecular Partners AG ADS 3.56 3.66 0 0 0.00%
Molina Healthcare Inc. 132.30 133.60 582 6 -0.79%
Molson Coors Beverage Co. 39.81 40.20 1 1 -0.47%
Monadelphous Group Ltd. 14.70 15.00 0 0 0.00%
Monarch Casino & Resort Inc. 81.50 83.50 0 0 0.00%
Moncler S.r.l. 57.20 57.24 125 4 -0.55%
Monday.com Ltd. 138.15 140.45 35 1 +0.93%
Mondelez International Inc. Class A 47.005 47.17 3 492 35 +0.28%
Mondi PLC 9.85 9.95 196 2 0.00%
Monex Group Inc. 3.96 4.06 0 0 0.00%
MongoDB Inc. 355.95 358.60 9 5 -0.32%
Mongolian Mining Corp. 1.15 1.24 0 0 0.00%
Monolithic Power Systems Inc. 839.40 847.80 1 1 -0.52%
Monopar Therapeutics Inc. 65.00 67.50 6 2 +2.27%
MonotaRO Co. Ltd. 12.00 12.30 0 0 0.00%
Monro Inc. 16.50 16.90 0 0 0.00%
Monster Beverage Corp. 63.21 63.71 73 5 -0.49%
Montage Gold Corp. 4.94 5.05 0 0 0.00%
Montrose Environmental Grp Inc 22.60 23.20 0 0 0.00%
Monument Mining Ltd. 0.65 0.665 1 1 -0.76%
Mony Group PLC 2.085 2.125 0 0 0.00%
Moody's Corp. 415.50 420.60 21 3 -0.60%
Moog Inc. Registered Shares Class A 201.00 202.80 1 1 -0.59%
Moolec Science S.A. ./. ./. 0 0 0.00%
Morgan Stanley 151.58 152.70 341 17 -0.24%
Morningstar Inc. 184.00 189.00 0 0 0.00%
Mosaic Co., The 20.24 20.415 250 1 -0.42%
MOTA-ENGIL SGPS S.A. 4.71 4.718 7 834 15 +0.51%
Motorcar Parts of America Inc. 11.20 11.50 0 0 0.00%
Motorola Solutions Inc. 318.10 319.30 15 2 -0.16%
Mountain Alliance AG 2.40 2.50 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.007 0.0118 0 0 0.00%
Movado Group Inc. 17.30 17.90 0 0 0.00%
Mowi ASA 20.10 20.12 1 158 6 +0.30%
MP Materials Corp. 51.60 52.40 702 16 -0.76%
MPC Container Ships ASA 1.5665 1.5685 0 0 0.00%
MPC Münchmeyer Peters.Cap.AG 4.97 5.02 305 3 -1.97%
MPH Health Care AG 23.70 24.00 1 365 13 -0.41%
Mr. Price Group Ltd. 10.40 10.70 0 0 0.00%
MS Industrie AG 1.28 1.34 5 001 6 -3.05%
MS&AD Insurance Grp Hldgs Inc. 19.30 19.70 0 0 0.00%
MSA Safety Inc. 136.00 139.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 69.80 70.84 0 0 0.00%
MSCI Inc. Shares A 458.50 460.70 83 10 -0.17%
MTN Group Ltd. 7.75 8.00 300 1 -1.90%
MTR Corporation Ltd. 3.26 3.38 0 0 0.00%
MTU Aero Engines AG  357.00 357.20 1 151 52 +0.39%
MTY Food Group Inc. 23.60 23.90 0 0 0.00%
Mueller Industries Inc. 95.00 97.00 0 0 0.00%
Mueller Water Products Inc. Shares Series A 20.80 21.20 0 0 0.00%
Multitude AG 5.96 6.107 1 981 4 +2.73%
Munters Group AB 16.75 16.81 71 6 +1.20%
Murano Global Investments Ltd. Reg. Shares o.N. 1.66 1.72 0 0 0.00%
Murata Manufacturing Co. Ltd. 18.65 18.875 0 0 0.00%
Murphy Oil Corp. 27.60 28.00 0 0 0.00%
Murphy USA Inc. 336.00 340.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 17.20 17.60 0 0 0.00%
Mustang Energy Corp. 0.0635 0.065 35 2 +5.52%
Mutares SE & Co. KGaA  28.70 28.75 6 049 40 +0.88%
mVISE AG 6.01 6.96 0 0 0.00%
MVV Energie AG 31.00 31.30 0 0 0.00%
mwb fairtrade Wphdlsbank AG 8.90 9.15 0 0 0.00%
Mycronic AB 19.95 20.02 51 2 -0.20%
Mühlbauer Holding AG 38.40 39.00 844 10 +0.52%
Müller - Die lila Logistik SE 4.98 5.15 0 0 0.00%
Münchener Rückvers.-Ges. AG  538.80 539.00 5 052 206 +0.94%
Myomo Inc. 0.92 0.951 15 1 +1.07%
MYR Group Inc. (Del.) 198.00 202.00 1 1 -1.98%
Myriad Genetics Inc. 6.00 6.15 227 1 -1.64%
Myriad Uranium Corp. 0.206 0.216 5 500 3 -1.90%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)