All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 173.05 174.75 1 1 +0.49%
M&G Prudential PLC 3.30 3.33 25 407 21 -0.06%
M/I Homes Inc. 108.80 109.85 0 0 0.00%
M1 Kliniken AG 18.52 19.96 1 776 20 +9.34%
M3 Inc. 11.40 11.70 75 2 +1.75%
M6 Métropole Télévision S.A. 12.14 12.16 424 10 +0.66%
Macerich Co., The 15.795 16.03 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 146.00 149.00 13 2 +0.68%
Macquarie Group Ltd. 115.16 116.90 2 1 -0.90%
MacroGenics Inc. 1.354 1.387 480 1 -0.81%
Macy's Inc. 18.874 18.874 80 3 -0.46%
Madison Square Garden Sports 216.00 222.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 493.50 503.40 57 4 -0.66%
Magellan Aerospace Corp. 11.30 11.40 1 1 0.00%
Magellan Financial Group Ltd. 5.50 5.60 0 0 0.00%
Magic Softw. Enterprises Ltd. 22.40 23.00 1 1 +0.88%
Magma Silver Corp. Registered Shares o.N. 0.234 0.256 63 211 16 +5.22%
Magna International Inc. 45.59 45.59 1 358 15 -0.50%
Magna Mining Inc. 1.77 1.82 979 3 +2.23%
Magnachip Semiconductor Corp. 2.16 2.22 513 1 -1.82%
Magnera Corp. 12.70 12.90 0 0 0.00%
Magnite Inc. 13.875 14.08 195 3 -0.82%
Magnora ASA 1.636 1.664 1 104 3 -0.12%
Magnum Ice Cream Co.N.V. 13.386 13.39 15 908 228 +0.30%
Main Street Capital Corp. 50.85 51.35 2 084 46 +0.91%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.83 1.848 7 3 -2.76%
Majestic Gold Corp. 0.087 0.105 5 300 2 -4.12%
MakeMyTrip Ltd. 69.72 70.40 110 4 +0.43%
Makita Corp. 25.74 26.06 88 5 +0.16%
Malibu Boats Inc. 24.48 24.72 0 0 0.00%
Man Group Ltd. 2.62 2.64 4 397 8 +1.54%
Manchester United PLC Cl.A 13.41 13.68 353 5 -1.11%
Mandatum OYJ 6.864 6.912 338 3 +0.94%
Manganese X Energy Corp. 0.0812 0.0896 133 827 6 +1.27%
Manhattan Associates Inc. 149.00 151.00 0 0 0.00%
Manitou B.F. S.A. 19.24 19.36 2 2 -0.31%
Manitowoc Co. Inc. 10.40 10.50 0 0 0.00%
MannKind Corp. 4.923 4.923 184 1 -1.71%
ManpowerGroup Inc. 25.40 26.00 3 1 +1.56%
Manulife Financial Corp. 30.81 31.11 208 2 -0.96%
Mapfre S.A. 4.304 4.326 49 428 37 +0.51%
Maple Leaf Foods Inc. 15.40 15.50 0 0 0.00%
Mapletree Pan Asia Commercial 0.918 1.0118 0 0 0.00%
Marathon Digital Holdings Inc.  7.882 7.982 14 992 61 +0.91%
Marathon Petroleum Corp. 139.04 140.42 9 1 +1.14%
Maravai LifeSciences Hldgs Inc Cl.A 2.74 2.84 0 0 0.00%
Marimaca Copper Corp. 6.75 7.05 79 1 +2.17%
MarineMax Inc. 20.62 20.80 100 1 -0.58%
Markel Group Inc. 1 840.00 1 855.00 37 12 -0.32%
MarketAxess Holdings Inc. 155.05 157.35 0 0 0.00%
Marks & Spencer Group PLC 3.70 3.756 450 3 +0.64%
Marqeta Inc. Cl.A 4.10 4.20 0 0 0.00%
Marriott International Inc. 266.85 268.80 20 3 -0.26%
Marriott Vacat.Worldwide Corp. 48.60 50.00 0 0 0.00%
Marsh & McLennan Cos. Inc. 158.65 160.20 74 8 -0.47%
Marston's PLC 0.668 0.68 0 0 0.00%
Martin Marietta Materials Inc. 540.20 542.80 17 2 +0.18%
Marubeni Corp. 23.425 23.50 6 273 25 +0.64%
Marui Group Co. Ltd. 17.50 17.70 6 1 +0.57%
Maruwa Co. Ltd 225.50 231.00 5 2 -3.43%
Marvell Technology Inc. 72.77 73.14 2 194 63 -0.19%
Marzetti Co., The 139.00 143.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 145.00 149.00 1 222 35 -2.01%
Masco Corp. 54.70 55.06 0 0 0.00%
Masimo Corp. 110.30 112.05 28 2 -0.81%
Mason Resources Inc. 0.0486 0.0586 69 366 6 -15.82%
MasTec Inc. 187.00 192.00 1 1 -1.58%
Masterbeef Group. 5.80 5.95 0 0 0.00%
MasterBrand Inc. 9.40 9.55 0 0 0.00%
MasterCard Inc.  489.80 491.45 974 100 +0.08%
Masterflex AG 13.70 14.35 2 906 20 +1.45%
Matador Resources Co. 35.40 36.20 319 3 +1.12%
Matador Technologies Inc. 0.0975 0.101 0 0 0.00%
Match Group Inc. 27.475 27.75 220 8 -0.11%
Materialise N.V. 4.62 4.88 1 513 6 0.00%
Materion Corp. 107.00 109.00 29 2 -0.93%
MATERNUS-Kliniken AG 0.885 0.945 2 755 9 +9.09%
Mativ Holdings Inc. 10.30 10.50 206 2 +0.96%
Matrix Service Co. 9.95 10.20 35 1 +1.00%
Matsa Resources Ltd. 0.0656 0.0702 42 000 8 -6.82%
Matson Inc. 105.00 107.00 3 3 0.00%
Matsui Securities Co. Ltd. 4.62 4.74 0 0 0.00%
Mattel Inc. 16.98 16.98 1 447 8 -0.94%
Matthews International Corp. Class A 22.52 22.96 1 1 +0.88%
Mattr Corp. 4.80 4.98 720 2 -2.80%
MAX Automation SE 3.99 4.08 2 614 11 -1.48%
Max Power Mining Corp. 0.348 0.364 24 664 16 +5.51%
MAX Resource Corp. 0.06 0.079 290 648 8 +0.30%
MaxCyte Inc. 1.33 1.39 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.45 2.54 614 4 -2.01%
Maximus Inc. 73.00 75.00 4 1 +1.35%
MaxLinear Inc. 14.81 15.06 167 2 +0.94%
Maxus Mining Inc. 1.14 1.19 314 039 141 +7.21%
Mayr-Melnhof Karton AG 92.60 93.30 577 16 +2.52%
Mayville Engineering Co. Inc. 16.60 16.90 3 1 -1.19%
Mazda Motor Corp. 6.606 6.74 2 702 9 -0.33%
MBB SE 206.50 206.50 658 34 +0.98%
MBIA Inc. 5.95 6.05 0 0 0.00%
MC Grath Rent Corp. 89.00 91.50 0 0 0.00%
McCormick & Co. Inc. 58.46 58.94 336 12 +0.31%
McDonald s Hldg Co.(Jap.) Ltd. 34.60 35.20 0 0 0.00%
McDonalds Corp.  261.85 262.55 1 046 75 +0.06%
McEwen Inc. 16.50 16.50 6 830 16 +1.86%
MCF Energy Ltd. 0.0207 0.025 26 300 6 +7.30%
McGraw Hill Inc. 14.10 14.40 0 0 0.00%
McKesson Corp. 703.80 707.20 25 7 +0.23%
MDU Resources Group Inc. 16.60 17.00 0 0 0.00%
ME Group International PLC 1.74 1.77 18 724 6 0.00%
Mears Group Plc 4.125 4.215 0 0 0.00%
Mebuki Financial Group Inc. 5.60 5.75 0 0 0.00%
Medaro Mining Corp. 0.0975 0.124 32 2 -4.72%
MediaCo Holding Inc. 0.498 0.52 0 0 0.00%
Medibank Private Ltd. 2.64 2.72 0 0 0.00%
Medical Properties Trust Inc. 4.2975 4.3575 6 399 16 -0.53%
MEDICLIN AG 3.42 3.72 370 3 -1.68%
Medicover AB 20.20 20.35 2 1 -0.25%
Medifast Inc. 8.914 9.002 31 2 -0.56%
Medigene AG 0.0124 0.0336 55 422 21 -20.00%
Medincell S.A. 25.32 25.42 784 8 +0.72%
Mediobanca - Bca Cred.Fin. SpA 17.79 17.795 2 379 10 +2.35%
Medios AG 14.60 14.60 4 023 34 +0.83%
Medipal Holdings Corp. 15.00 15.40 0 0 0.00%
Medipharm Labs Corp. 0.0398 0.0468 500 1 -10.71%
Medley Inc. 12.80 13.00 16 2 +1.59%
Medline Inc. Cl.A 35.64 36.53 823 5 +2.41%
MedMira Inc. 0.033 0.0435 148 216 4 -23.86%
medondo holding AG 0.308 0.432 1 322 3 +2.37%
Medpace Holdings Inc. 479.70 485.40 53 6 -0.97%
Medtronic PLC 82.04 82.04 1 357 24 +0.95%
Mega Uranium Ltd. 0.283 0.289 0 0 0.00%
Meidensha Corp. 30.00 30.40 25 1 +0.66%
Meiji Holdings Co.Ltd. 18.80 19.30 10 2 -1.57%
MeiraGTx Holdings PLC 6.60 6.80 4 1 +2.26%
Meitu Inc. 0.745 0.77 2 500 1 0.00%
Meituan 11.246 11.494 9 233 47 -0.25%
Melco Intl Development Ltd. 0.44 0.49 0 0 0.00%
Melco Resorts & Entmt Ltd. 6.60 6.70 2 1 +0.75%
Melexis N.V. 57.50 57.60 395 14 +1.23%
Meliá Hotels International 7.92 8.00 2 272 15 +1.40%
Melrose Industries PLC 6.706 6.806 101 2 -1.30%
Mensch u. Maschine Software SE 44.95 44.95 1 822 19 -0.11%
Mercadolibre Inc.  1 712.60 1 718.60 450 124 +0.42%
Mercedes-Benz Group AG  60.29 60.29 50 863 395 +1.04%
Mercer International Inc. 1.68 1.72 157 3 -1.75%
Mercialys 11.02 11.04 160 3 +0.92%
Merck & Co. Inc.  90.10 90.60 4 602 71 -0.22%
Merck KGaA  122.30 122.30 3 976 89 +0.53%
Mercury General Corp. 79.00 80.50 1 1 +0.63%
Mercury Systems Inc. 63.50 65.50 46 2 +2.34%
Meren Energy Inc. 1.106 1.144 0 0 0.00%
Mereo Biopharma Group Ltd. ADRs 0.238 0.249 515 893 113 +1.64%
Meridian Mining PLC 0.956 1.004 145 1 +1.37%
Merit Medical Systems Inc. 74.50 75.50 26 1 +0.67%
Meritage Homes Corp. 56.00 57.00 4 1 +0.88%
MERKUR PRIVATBANK KGaA 19.60 20.20 8 1 -1.52%
Merlin Properties SOCIMI S.A. 12.42 12.45 623 10 +0.49%
Mersana Therapeutics Inc. 24.20 24.60 0 0 0.00%
Mersen S.A. 23.75 23.85 267 4 +1.49%
Mesa Air Group Inc. 15.88 16.68 1 1 -2.46%
Mesa Laboratories Inc. 66.00 67.50 142 3 -2.94%
Mesoblast Ltd. 1.49 1.58 0 0 0.00%
Meta Platforms Inc.  559.70 559.70 5 089 336 +0.05%
Meta Wolf AG 3.42 3.68 23 1 +1.80%
Metal Powder Works Ltd. 1.036 1.06 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.59 6.71 435 3 +2.30%
Metallic Minerals Corp. 0.276 0.294 172 724 31 +6.04%
Metallium Ltd. 0.57 0.58 273 770 80 -3.39%
Metallurgical Corp. of China 0.188 0.212 0 0 0.00%
Metallus Inc. 14.80 15.00 0 0 0.00%
Metalpha Technology Hold. Ltd. 1.95 2.04 0 0 0.00%
Metals X Ltd. 0.602 0.643 21 849 8 +1.00%
Metalsource Mining Inc. 0.314 0.326 400 1 +3.91%
MetalsTech Ltd. 0.1505 0.156 167 1 -3.22%
Metaplanet Inc. 2.21 2.24 369 450 194 -2.61%
Metasphere Labs Inc. 0.0555 0.0655 78 543 14 -14.50%
Metavista3D Inc.  0.38 0.428 213 281 85 -1.97%
Metcash Ltd. 1.87 1.91 2 1 +0.53%
Meteoric Resources N.L. 0.10 0.106 200 000 4 -3.85%
Methanex Corp. 33.80 34.40 60 1 -1.18%
Methode Electronics Inc. 5.70 5.80 0 0 0.00%
Metlen Energy & Metals PLC 44.42 45.18 472 8 +1.30%
MetLife Inc. 67.65 68.66 13 2 +1.10%
Metro Inc. 60.62 61.06 97 4 -0.03%
Metro Mining Ltd. 0.039 0.045 500 1 -8.24%
Metrovacesa S.A. 9.30 9.34 2 243 12 +0.22%
Metso Oyj 14.995 15.02 829 8 +1.14%
Metsä Board Oyj 3.092 3.13 2 404 6 +1.04%
Mettler-Toledo Intl Inc. 1 200.50 1 212.50 4 2 +0.37%
MeVis Medical Solutions AG 24.00 25.20 0 0 0.00%
Mexco Energy Corp. 8.85 9.25 0 0 0.00%
MFA Financial Inc. 8.146 8.308 745 5 +2.08%
MFE-MediaForEurope N.V. 4.082 4.122 1 317 9 -0.19%
MFE-MediaForEurope N.V. 3.066 3.096 7 434 10 +0.39%
MGE Energy Inc. 66.50 67.00 0 0 0.00%
MGIC Investment Corp. 25.20 25.40 1 1 0.00%
MGM China Holdings Ltd. 1.36 1.39 265 2 -2.11%
MGM Resorts International 31.415 31.73 11 2 -0.57%
MGP Ingredients Inc. (New) 20.40 20.68 2 1 +0.58%
MGX Resources Ltd. 0.246 0.254 0 0 0.00%
Miami International Hldgs Inc. 39.00 40.00 0 0 0.00%
Miata Metals Corp. 0.256 0.27 8 576 3 +2.24%
Microbot Medical Inc. 1.798 1.798 1 794 2 +2.18%
Microchip Technology Inc. 54.93 54.93 49 2 -0.20%
Micron Technology Inc.  251.95 252.25 24 176 532 +0.86%
Micronics Japan Co. Ltd. 38.00 38.80 0 0 0.00%
MicroPort CardioFlow Medtech 0.105 0.127 0 0 0.00%
Microport Scientific Corp. 1.18 1.22 0 0 0.00%
Microsoft Corp.  412.95 413.35 13 468 549 -0.12%
Microvast Holdings Inc. 2.322 2.379 12 663 13 +0.72%
Microvision Inc. (Wash.) 0.7412 0.7533 23 437 9 +4.48%
Mid-America Apartm. Comm. Inc. 117.95 118.50 77 6 +0.21%
MidCap Financial Invest. Corp. 9.60 9.70 1 565 8 -0.51%
Middleby Corp., The 127.00 131.00 0 0 0.00%
Midea Group Co. Ltd. 9.15 9.35 2 296 10 0.00%
Midnight Sun Mining Corp. 0.815 0.835 0 0 0.00%
MilDef Group AB 10.92 10.93 1 956 8 -0.37%
Military Metals Corp. 0.212 0.233 85 703 16 +10.19%
Millennial Potash Corp. 2.18 2.24 1 287 3 +1.80%
MillerKnoll Inc. 15.50 16.00 12 3 -1.27%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.19 0.198 21 879 10 -4.00%
Minaurum Silver Inc. 0.268 0.29 48 910 14 +5.61%
Mind Medicine (MindMed) Inc. 11.64 11.86 1 886 21 +1.75%
MIND Technology Inc. 7.60 7.80 0 0 0.00%
MindWalk Holdings Corp. 1.40 1.44 4 124 2 +2.11%
Minebea Mitsumi Inc. 16.90 17.30 3 1 +1.17%
MineHub Technologies Inc. 0.494 0.54 5 000 2 +6.93%
Minera Alamos Inc. 0.31 0.32 53 722 15 -3.05%
Mineral Resources Ltd. 31.05 31.315 2 125 5 -0.75%
Minerva Neurosciences Inc. 3.42 3.54 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.00 16.30 187 5 -2.44%
MINISO Group Holding Ltd. Cl.A 3.74 3.98 798 2 -0.97%
Mink Therapeutics Inc. 9.80 10.10 0 0 0.00%
Mips AB 33.06 33.16 268 3 -1.14%
MIRA Pharmaceuticals Inc. 1.25 1.30 3 386 3 -2.38%
Mirion Technologies Inc. 19.80 20.60 245 4 +0.99%
Mirum Pharmaceuticals Inc. 67.00 68.50 60 4 +1.47%
Mirvac Group 1.10 1.14 2 1 0.00%
Mission Produce Inc. 9.80 9.90 4 1 +0.51%
Mister Spex SE 1.235 1.275 3 761 14 -2.69%
Mistras Group Inc. 11.00 11.20 0 0 0.00%
Misumi Group Inc. 13.20 13.50 237 3 -4.35%
Mitek Systems Inc. 8.805 9.02 147 1 -1.35%
Mitsubishi Chemical Group Corp 4.951 5.05 22 2 -1.55%
Mitsubishi Corp. 19.316 19.612 1 374 12 +1.63%
Mitsubishi Electric Corp. 24.61 24.98 57 5 -1.72%
Mitsubishi Estate Co. Ltd. 20.20 20.80 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 15.30 15.70 0 0 0.00%
Mitsubishi HC Capital Inc. 7.05 7.25 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 20.805 21.225 3 047 24 +0.98%
Mitsubishi Logistics Corp. 6.40 6.55 20 2 +0.78%
Mitsubishi Materials Corp. 20.20 20.40 300 2 0.00%
Mitsubishi Motors Corp. 1.9905 2.031 464 7 -0.54%
Mitsubishi UFJ Finl Grp Inc. 13.592 13.796 12 171 29 +0.30%
Mitsubishi UFJ Finl Grp Inc. 13.30 13.60 4 251 6 0.00%
Mitsui & Co. Ltd. 25.20 25.58 2 070 16 +0.39%
Mitsui Chemicals Inc. 10.80 11.10 3 1 -1.82%
Mitsui E&S Co. Ltd. 30.00 30.80 20 1 -0.65%
Mitsui Fudosan Co. Ltd. 9.65 9.85 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 96.00 97.00 100 3 0.00%
Mitsui O.S.K. Lines Ltd. 25.57 25.95 3 1 +0.86%
Mizuho Financial Group Inc. 30.905 31.295 446 8 +0.08%
Mizuho Financial Group Inc. ADRs 6.15 6.30 0 0 0.00%
Mkango Resources Ltd. 0.51 0.565 237 2 -1.89%
MKS Inc. 138.10 139.10 1 1 +0.33%
MLP SE 6.89 6.89 11 434 30 +0.29%
MMG Ltd. 0.92 0.965 6 415 8 +0.52%
Moberg Pharma AB 0.928 0.944 927 1 +0.69%
Mobilezone Holding AG 14.20 14.34 300 1 +1.28%
Mobimo Holding AG 390.50 391.00 0 0 0.00%
MOBOTIX AG 0.56 0.65 331 2 +6.67%
Mobvista Inc. 1.61 1.70 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.01 0 0 0.00%
Modern Dental Group Ltd 0.565 0.60 0 0 0.00%
Modern Plant Based Foods Inc. 0.0362 0.064 103 588 25 -27.89%
Modern Times Group MTG AB 10.59 10.60 4 1 +0.38%
Moderna Inc.  26.51 26.62 4 680 59 +0.25%
Modine Manufacturing Co. 115.30 116.40 168 9 -0.35%
Moelis & Co. 59.50 61.50 30 1 -1.64%
Mogo Inc. 0.80 0.84 19 496 8 -6.25%
Mogotes Metals Inc. 0.1735 0.194 0 0 0.00%
Mohawk Industries Inc. 93.00 93.50 0 0 0.00%
Molecular Partners AG ADS 3.44 3.70 66 3 -2.70%
Molina Healthcare Inc. 145.00 147.00 678 22 +3.89%
Molson Coors Beverage Co. 39.41 39.80 9 1 +0.51%
Monadelphous Group Ltd. 15.10 15.30 0 0 0.00%
Monarch Casino & Resort Inc. 81.50 83.50 0 0 0.00%
Moncler S.r.l. 55.06 55.10 1 050 30 +0.22%
Monday.com Ltd. 122.95 124.85 568 17 -0.49%
Mondelez International Inc. Class A 46.465 46.93 5 011 65 +0.33%
Mondi PLC 10.60 10.70 2 134 13 +0.95%
Monex Group Inc. 3.88 3.98 1 138 2 -3.48%
MongoDB Inc. 361.00 361.00 649 51 +1.36%
Mongolian Mining Corp. 1.12 1.21 655 9 +6.14%
Monolithic Power Systems Inc. 790.00 797.80 31 6 -0.08%
Monopar Therapeutics Inc. 54.50 56.50 5 1 -2.68%
MonotaRO Co. Ltd. 13.50 13.80 0 0 0.00%
Monro Inc. 17.10 17.50 0 0 0.00%
Monster Beverage Corp. 65.73 66.24 315 16 +0.44%
Montage Gold Corp. 5.90 6.05 1 483 7 +0.83%
Montrose Environmental Grp Inc 22.00 22.60 209 2 -1.79%
Monument Mining Ltd. 0.745 0.76 19 164 12 -1.97%
Mony Group PLC 2.12 2.16 0 0 0.00%
Moody's Corp. 438.10 443.50 38 7 +0.59%
Moog Inc. Registered Shares Class A 211.00 213.00 15 1 -0.38%
Morgan Stanley 152.96 154.10 734 29 0.00%
Morningstar Inc. 184.00 188.00 49 2 +0.53%
Mosaic Co., The 20.49 20.49 640 11 +0.98%
MOTA-ENGIL SGPS S.A. 4.936 4.944 5 419 16 +0.37%
Motorcar Parts of America Inc. 10.40 10.60 0 0 0.00%
Motorola Solutions Inc. 320.00 321.10 293 16 -0.16%
Mountain Alliance AG 2.30 2.50 499 1 -2.48%
Mountain Valley MD Hold. Inc. 0.007 0.0152 1 950 2 -37.50%
Movado Group Inc. 17.40 18.10 106 2 +0.56%
Mowi ASA 20.56 20.56 2 196 19 +0.29%
MP Materials Corp. 44.10 44.60 2 886 46 0.00%
MPC Container Ships ASA 1.477 1.5005 66 953 24 +1.15%
MPC Münchmeyer Peters.Cap.AG 4.76 4.93 1 981 7 -1.22%
MPH Health Care AG 21.40 22.30 2 021 24 -1.35%
Mr. Price Group Ltd. 8.65 8.95 0 0 0.00%
MS Industrie AG 1.17 1.26 5 480 7 +1.63%
MS&AD Insurance Grp Hldgs Inc. 19.90 20.40 1 1 +2.51%
MSA Safety Inc. 137.00 140.00 2 1 +0.72%
MSC Industrial Direct Co. Inc. 73.12 74.22 146 2 -0.81%
MSCI Inc. Shares A 497.70 497.70 140 18 -0.24%
MTN Group Ltd. 8.50 8.80 561 1 +2.92%
MTR Corporation Ltd. 3.22 3.34 0 0 0.00%
MTU Aero Engines AG  354.80 354.80 3 030 65 +0.65%
MTY Food Group Inc. 23.35 23.65 71 1 -0.64%
Mueller Industries Inc. 99.50 101.00 20 1 +1.00%
Mueller Water Products Inc. Shares Series A 20.80 21.00 0 0 0.00%
Multitude AG 5.818 5.902 1 473 5 -1.17%
Munters Group AB 15.80 15.87 427 9 -0.31%
Murano Global Investments Ltd. Reg. Shares o.N. 0.52 0.535 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.67 17.885 215 4 +3.42%
Murphy Oil Corp. 26.80 27.20 213 2 0.00%
Murphy USA Inc. 344.00 348.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 13.80 14.10 1 1 -1.43%
Mutares SE & Co. KGaA  29.95 29.95 17 165 132 +1.87%
mVISE AG 4.465 4.835 144 4 -2.70%
MVV Energie AG 30.70 30.70 727 16 0.00%
mwb fairtrade Wphdlsbank AG 8.50 8.85 2 043 10 +1.79%
Mycronic AB 20.62 20.66 30 1 0.00%
Mühlbauer Holding AG 38.20 39.60 45 1 -1.03%
Müller - Die lila Logistik SE 4.88 5.15 137 5 +3.00%
Münchener Rückvers.-Ges. AG  563.80 563.80 9 880 354 +0.57%
Myomo Inc. 0.778 0.823 7 462 3 +3.93%
MYR Group Inc. (Del.) 187.00 191.00 0 0 0.00%
Myriad Genetics Inc. 5.30 5.45 0 0 0.00%
Myriad Uranium Corp. 0.202 0.216 71 529 3 -0.95%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)