All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| M and T Bank Corp. | 163.60 | 165.20 | 0 | 0 | 0.00% |
| M&G Prudential PLC | 3.09 | 3.128 | 5 067 | 6 | -0.45% |
| M/I Homes Inc. | 120.00 | 121.15 | 0 | 0 | 0.00% |
| M1 Kliniken AG | 17.12 | 17.28 | 2 875 | 20 | +0.12% |
| M3 Inc. | 14.20 | 14.60 | 0 | 0 | 0.00% |
| M6 Métropole Télévision S.A. | 12.40 | 12.42 | 88 | 3 | -0.16% |
| Macerich Co., The | 14.78 | 15.00 | 0 | 0 | 0.00% |
|
MACOM Technology Sol.Hldg.Inc. |
143.00 | 147.00 | 0 | 0 | 0.00% |
| Macquarie Group Ltd. | 109.70 | 111.38 | 50 | 1 | -0.07% |
| MacroGenics Inc. | 1.263 | 1.294 | 200 | 1 | +1.65% |
| Macy's Inc. | 19.218 | 19.41 | 1 150 | 3 | -0.70% |
| Madison Square Garden Sports | 193.00 | 197.00 | 0 | 0 | 0.00% |
| Madrigal Pharmaceuticals Inc. | 514.20 | 524.20 | 0 | 0 | 0.00% |
| Magellan Aerospace Corp. | 10.10 | 10.30 | 0 | 0 | 0.00% |
| Magellan Financial Group Ltd. | 5.25 | 5.35 | 4 | 1 | 0.00% |
| Magic Softw. Enterprises Ltd. | 19.30 | 19.80 | 0 | 0 | 0.00% |
| Magma Silver Corp. Registered Shares o.N. | 0.123 | 0.147 | 0 | 0 | 0.00% |
| Magna International Inc. | 42.03 | 42.25 | 100 | 1 | -0.26% |
| Magna Mining Inc. | 1.62 | 1.67 | 0 | 0 | 0.00% |
| Magnachip Semiconductor Corp. | 2.18 | 2.22 | 0 | 0 | 0.00% |
| Magnera Corp. | 11.70 | 11.90 | 255 | 1 | -0.84% |
| Magnite Inc. | 12.58 | 12.77 | 0 | 0 | 0.00% |
| Magnora ASA | 1.69 | 1.722 | 0 | 0 | 0.00% |
| Main Street Capital Corp. | 49.655 | 49.995 | 1 005 | 23 | +0.48% |
| Mainz Biomed N.V. | ./. | ./. | 0 | 0 | 0.00% |
| Maisons du Monde S.A. | 1.978 | 2.00 | 0 | 0 | 0.00% |
| Majestic Gold Corp. | 0.095 | 0.105 | 176 340 | 15 | -6.00% |
| MakeMyTrip Ltd. | 60.44 | 61.02 | 0 | 0 | 0.00% |
| Makita Corp. | 24.68 | 24.98 | 0 | 0 | 0.00% |
| Malibu Boats Inc. | 24.80 | 25.02 | 0 | 0 | 0.00% |
| Man Group Ltd. | 2.32 | 2.36 | 2 000 | 2 | 0.00% |
| Manchester United PLC Cl.A | 13.36 | 13.62 | 0 | 0 | 0.00% |
| Mandatum OYJ | 6.498 | 6.51 | 564 | 2 | +0.18% |
| Manganese X Energy Corp. | 0.0658 | 0.0768 | 5 000 | 1 | -8.84% |
| Manhattan Associates Inc. | 151.00 | 153.00 | 0 | 0 | 0.00% |
| Manitou B.F. S.A. | 18.44 | 18.52 | 0 | 0 | 0.00% |
| Manitowoc Co. Inc. | 9.70 | 9.85 | 0 | 0 | 0.00% |
| MannKind Corp. | 4.579 | 4.717 | 0 | 0 | 0.00% |
| ManpowerGroup Inc. | 24.40 | 24.80 | 0 | 0 | 0.00% |
| Manulife Financial Corp. | 29.86 | 30.15 | 30 | 1 | +0.60% |
| Mapfre S.A. | 3.994 | 3.998 | 796 | 8 | +0.05% |
| Maple Leaf Foods Inc. | 15.20 | 15.50 | 100 | 1 | +0.65% |
| Mapletree Pan Asia Commercial | 0.9096 | 1.0028 | 0 | 0 | 0.00% |
Marathon Digital Holdings Inc.
|
9.902 | 9.999 | 75 553 | 142 | +3.29% |
| Marathon Petroleum Corp. | 165.48 | 167.12 | 7 | 1 | -0.23% |
| Maravai LifeSciences Hldgs Inc Cl.A | 3.10 | 3.18 | 0 | 0 | 0.00% |
| Marimaca Copper Corp. | 6.45 | 6.70 | 0 | 0 | 0.00% |
| MarineMax Inc. | 20.70 | 20.88 | 0 | 0 | 0.00% |
| Markel Group Inc. | 1 789.00 | 1 809.00 | 0 | 0 | 0.00% |
| MarketAxess Holdings Inc. | 140.85 | 142.95 | 0 | 0 | 0.00% |
| Marks & Spencer Group PLC | 3.964 | 4.024 | 1 013 | 2 | +1.93% |
| Marqeta Inc. Cl.A | 4.04 | 4.14 | 0 | 0 | 0.00% |
| Marriott International Inc. | 262.20 | 264.15 | 1 | 1 | -0.40% |
| Marriott Vacat.Worldwide Corp. | 46.60 | 48.20 | 10 | 1 | +1.69% |
| Marsh & McLennan Cos. Inc. | 157.05 | 158.40 | 59 | 2 | +0.51% |
| Marston's PLC | 0.669 | 0.672 | 10 200 | 2 | +1.82% |
| Martin Marietta Materials Inc. | 536.60 | 539.20 | 0 | 0 | 0.00% |
| Marubeni Corp. | 22.34 | 22.565 | 2 528 | 19 | +1.46% |
| Marui Group Co. Ltd. | 17.50 | 17.70 | 0 | 0 | 0.00% |
| Maruwa Co. Ltd | 248.00 | 249.50 | 0 | 0 | 0.00% |
| Marvell Technology Inc. | 76.23 | 76.79 | 4 545 | 63 | +0.74% |
| Marzetti Co., The | 143.00 | 146.00 | 0 | 0 | 0.00% |
| Masch. Berth. Hermle AG VZ | 150.50 | 152.50 | 1 062 | 48 | -1.64% |
| Masco Corp. | 55.48 | 55.86 | 25 | 1 | -0.18% |
| Masimo Corp. | 123.40 | 125.35 | 0 | 0 | 0.00% |
| Mason Resources Inc. | 0.0564 | 0.0664 | 0 | 0 | 0.00% |
| MasTec Inc. | 180.00 | 184.00 | 0 | 0 | 0.00% |
| Masterbeef Group. | 5.45 | 5.60 | 0 | 0 | 0.00% |
| MasterBrand Inc. | 9.55 | 9.70 | 0 | 0 | 0.00% |
MasterCard Inc.
|
470.25 | 471.60 | 433 | 43 | +0.03% |
| Masterflex AG | 13.85 | 14.15 | 4 922 | 27 | +2.90% |
| Matador Resources Co. | 35.60 | 36.40 | 0 | 0 | 0.00% |
| Matador Technologies Inc. | 0.112 | 0.115 | 0 | 0 | 0.00% |
| Match Group Inc. | 28.54 | 28.825 | 10 | 1 | +0.58% |
| Materialise N.V. | 5.15 | 5.20 | 240 | 2 | -1.90% |
| Materion Corp. | 103.00 | 105.00 | 0 | 0 | 0.00% |
| MATERNUS-Kliniken AG | 0.97 | 1.12 | 1 | 1 | +3.88% |
| Mativ Holdings Inc. | 10.90 | 11.10 | 0 | 0 | 0.00% |
| Matrix Service Co. | 9.90 | 10.10 | 0 | 0 | 0.00% |
| Matsa Resources Ltd. | 0.0602 | 0.0638 | 104 000 | 7 | +0.68% |
| Matson Inc. | 93.00 | 95.50 | 0 | 0 | 0.00% |
| Matsui Securities Co. Ltd. | 4.36 | 4.48 | 0 | 0 | 0.00% |
| Mattel Inc. | 18.255 | 18.435 | 145 | 3 | +0.60% |
| Matthews International Corp. Class A | 21.32 | 21.72 | 0 | 0 | 0.00% |
| Mattr Corp. | 4.64 | 4.82 | 0 | 0 | 0.00% |
| MAX Automation SE | 4.07 | 4.28 | 17 | 1 | +0.47% |
| Max Power Mining Corp. | 0.444 | 0.465 | 122 443 | 31 | +3.14% |
| MAX Resource Corp. | 0.0642 | 0.0644 | 0 | 0 | 0.00% |
| MaxCyte Inc. | 1.48 | 1.54 | 0 | 0 | 0.00% |
| Maxeon Solar Technologies Ltd. | 2.53 | 2.62 | 0 | 0 | 0.00% |
| Maximus Inc. | 73.50 | 75.50 | 0 | 0 | 0.00% |
| MaxLinear Inc. | 13.22 | 13.44 | 0 | 0 | 0.00% |
| Maxus Mining Inc. | 0.755 | 0.78 | 24 009 | 25 | +2.63% |
| Mayr-Melnhof Karton AG | 80.10 | 80.90 | 0 | 0 | 0.00% |
| Mayville Engineering Co. Inc. | 14.40 | 14.70 | 0 | 0 | 0.00% |
| Mazda Motor Corp. | 6.106 | 6.232 | 0 | 0 | 0.00% |
| MBB SE | 183.00 | 183.80 | 112 | 6 | +0.11% |
| MBIA Inc. | 6.45 | 6.55 | 0 | 0 | 0.00% |
| MC Grath Rent Corp. | 88.50 | 91.00 | 0 | 0 | 0.00% |
| McCormick & Co. Inc. | 57.88 | 58.44 | 478 | 6 | 0.00% |
| McDonald s Hldg Co.(Jap.) Ltd. | 34.80 | 35.40 | 0 | 0 | 0.00% |
McDonalds Corp.
|
269.50 | 269.85 | 1 068 | 55 | +0.15% |
| McEwen Inc. | 15.20 | 15.60 | 10 | 1 | +1.30% |
| MCF Energy Ltd. | 0.0174 | 0.0225 | 100 | 1 | +12.50% |
| McGraw Hill Inc. | 14.70 | 14.90 | 50 | 1 | -0.68% |
| McKesson Corp. | 765.20 | 767.40 | 19 | 7 | +0.66% |
| MDU Resources Group Inc. | 18.10 | 18.50 | 0 | 0 | 0.00% |
| ME Group International PLC | 1.80 | 1.84 | 0 | 0 | 0.00% |
| Mears Group Plc | 4.075 | 4.155 | 0 | 0 | 0.00% |
| Mebuki Financial Group Inc. | 5.50 | 5.60 | 0 | 0 | 0.00% |
| Medaro Mining Corp. | 0.116 | 0.138 | 0 | 0 | 0.00% |
| MediaCo Holding Inc. | 0.80 | 0.835 | 0 | 0 | 0.00% |
| Medibank Private Ltd. | 2.66 | 2.72 | 0 | 0 | 0.00% |
| Medical Properties Trust Inc. | 4.946 | 4.9995 | 533 | 5 | +0.54% |
| MEDICLIN AG | 3.36 | 3.42 | 658 | 3 | -1.72% |
| Medicover AB | 20.60 | 20.65 | 6 | 2 | 0.00% |
| Medifast Inc. | 9.432 | 9.524 | 0 | 0 | 0.00% |
| Medigene AG | 0.0352 | 0.0394 | 3 052 | 4 | -4.86% |
| Medincell S.A. | 28.34 | 28.44 | 69 | 1 | -3.30% |
| Mediobanca - Bca Cred.Fin. SpA | 17.15 | 17.16 | 42 | 1 | +0.35% |
| Medios AG | 14.46 | 14.50 | 375 | 2 | -0.55% |
| Medipal Holdings Corp. | 14.70 | 15.10 | 0 | 0 | 0.00% |
| Medipharm Labs Corp. | 0.0334 | 0.0404 | 0 | 0 | 0.00% |
| Medley Inc. | 12.40 | 12.80 | 1 042 | 4 | -4.41% |
| MedMira Inc. | 0.041 | 0.0495 | 11 880 | 1 | +6.45% |
| medondo holding AG | 0.35 | 0.438 | 2 000 | 2 | -3.37% |
| Medpace Holdings Inc. | 521.00 | 527.00 | 0 | 0 | 0.00% |
| Medtronic PLC | 89.63 | 90.09 | 723 | 15 | -0.54% |
| Mega Uranium Ltd. | 0.231 | 0.2545 | 0 | 0 | 0.00% |
| Meidensha Corp. | 31.60 | 32.20 | 0 | 0 | 0.00% |
| Meiji Holdings Co.Ltd. | 18.30 | 18.70 | 0 | 0 | 0.00% |
| MeiraGTx Holdings PLC | 6.95 | 7.25 | 0 | 0 | 0.00% |
| Meitu Inc. | 0.945 | 0.98 | 5 | 2 | -0.52% |
| Meituan | 11.474 | 11.622 | 1 238 | 14 | +1.94% |
| Melco Intl Development Ltd. | 0.52 | 0.57 | 0 | 0 | 0.00% |
| Melco Resorts & Entmt Ltd. | 7.65 | 7.80 | 0 | 0 | 0.00% |
| Melexis N.V. | 51.75 | 51.85 | 42 | 4 | +1.95% |
| Meliá Hotels International | 7.27 | 7.285 | 3 373 | 9 | +1.11% |
| Melrose Industries PLC | 6.788 | 6.892 | 7 | 5 | +0.47% |
| Mensch u. Maschine Software SE | 41.50 | 41.85 | 1 053 | 21 | -0.71% |
Mercadolibre Inc.
|
1 758.40 | 1 767.80 | 63 | 25 | +0.74% |
Mercedes-Benz Group AG
|
57.96 | 57.97 | 26 766 | 215 | +0.47% |
| Mercer International Inc. | 1.56 | 1.58 | 161 | 1 | 0.00% |
| Mercialys | 10.88 | 10.90 | 2 195 | 5 | +0.37% |
Merck & Co. Inc.
|
89.60 | 90.10 | 4 946 | 100 | -0.66% |
Merck KGaA
|
115.80 | 115.90 | 8 748 | 79 | +0.04% |
| Mercury General Corp. | 80.00 | 81.50 | 0 | 0 | 0.00% |
| Mercury Systems Inc. | 59.50 | 60.50 | 2 | 1 | 0.00% |
| Meren Energy Inc. | 1.028 | 1.068 | 11 | 1 | -0.77% |
| Mereo Biopharma Group Ltd. ADRs | 1.55 | 1.625 | 0 | 0 | 0.00% |
| Meridian Mining UK Societas | 0.944 | 0.948 | 20 024 | 13 | -2.68% |
| Merit Medical Systems Inc. | 75.00 | 76.00 | 0 | 0 | 0.00% |
| Meritage Homes Corp. | 63.50 | 64.50 | 0 | 0 | 0.00% |
| MERKUR PRIVATBANK KGaA | 18.60 | 19.20 | 102 | 3 | +1.05% |
| Merlin Properties SOCIMI S.A. | 12.58 | 12.60 | 1 766 | 14 | +1.36% |
| Mersana Therapeutics Inc. | 23.60 | 24.00 | 0 | 0 | 0.00% |
| Mersen S.A. | 21.60 | 21.70 | 273 | 12 | +0.70% |
| Merus N.V. | 82.00 | 83.00 | 0 | 0 | 0.00% |
| Mesa Air Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Mesa Laboratories Inc. | 68.50 | 70.50 | 0 | 0 | 0.00% |
| Mesoblast Ltd. | 1.47 | 1.56 | 0 | 0 | 0.00% |
Meta Platforms Inc.
|
549.30 | 549.90 | 5 466 | 358 | +0.60% |
| Meta Wolf AG | 3.54 | 3.66 | 0 | 0 | 0.00% |
| Metalla Royalty&Streaming Ltd. | 6.19 | 6.23 | 0 | 0 | 0.00% |
| Metallic Minerals Corp. | 0.193 | 0.209 | 14 500 | 4 | +3.98% |
| Metallium Ltd. | 0.555 | 0.565 | 859 252 | 241 | +3.67% |
| Metallurgical Corp. of China | 0.226 | 0.254 | 0 | 0 | 0.00% |
| Metallus Inc. | 14.50 | 14.70 | 0 | 0 | 0.00% |
| Metalpha Technology Hold. Ltd. | 2.46 | 2.56 | 0 | 0 | 0.00% |
| Metals X Ltd. | 0.481 | 0.513 | 0 | 0 | 0.00% |
| Metalsource Mining Inc. | 0.24 | 0.25 | 150 | 1 | +4.13% |
| MetalsTech Ltd. | 0.1445 | 0.161 | 0 | 0 | 0.00% |
| Metaplanet Inc. | 2.21 | 2.24 | 1 857 724 | 459 | +6.16% |
| Metasphere Labs Inc. | 0.0575 | 0.063 | 50 | 1 | -4.17% |
Metavista3D Inc.
|
0.725 | 0.745 | 31 735 | 18 | 0.00% |
| Metcash Ltd. | 2.10 | 2.14 | 0 | 0 | 0.00% |
| Meteoric Resources N.L. | ./. | ./. | 0 | 0 | 0.00% |
| Methanex Corp. | 29.60 | 30.20 | 21 | 1 | -1.33% |
| Methode Electronics Inc. | 6.35 | 6.45 | 0 | 0 | 0.00% |
| Metlen Energy & Metals PLC | 43.86 | 44.56 | 480 | 4 | +0.55% |
| MetLife Inc. | 65.50 | 65.99 | 0 | 0 | 0.00% |
| Metro Inc. | 61.22 | 61.76 | 0 | 0 | 0.00% |
| Metro Mining Ltd. | 0.0365 | 0.042 | 0 | 0 | 0.00% |
| Metrovacesa S.A. | 11.45 | 11.50 | 0 | 0 | 0.00% |
| Metso Oyj | 14.20 | 14.205 | 135 | 2 | -0.03% |
| Metsä Board Oyj | 2.954 | 2.968 | 0 | 0 | 0.00% |
| Mettler-Toledo Intl Inc. | 1 278.00 | 1 290.50 | 0 | 0 | 0.00% |
| MeVis Medical Solutions AG | 24.40 | 25.20 | 0 | 0 | 0.00% |
| Mexco Energy Corp. | 7.60 | 7.90 | 0 | 0 | 0.00% |
| MFA Financial Inc. | 8.236 | 8.402 | 0 | 0 | 0.00% |
| MFE-MediaForEurope N.V. | 4.048 | 4.062 | 1 774 | 6 | -0.93% |
| MFE-MediaForEurope N.V. | 3.122 | 3.128 | 1 255 | 4 | -1.46% |
| MGE Energy Inc. | 71.00 | 71.50 | 0 | 0 | 0.00% |
| MGIC Investment Corp. | 24.40 | 24.60 | 0 | 0 | 0.00% |
| MGM China Holdings Ltd. | 1.75 | 1.80 | 0 | 0 | 0.00% |
| MGM Resorts International | 29.91 | 30.205 | 40 | 1 | +0.65% |
| MGP Ingredients Inc. (New) | 19.62 | 19.90 | 0 | 0 | 0.00% |
| Miami International Hldgs Inc. | 39.20 | 40.20 | 0 | 0 | 0.00% |
| Miata Metals Corp. | 0.276 | 0.296 | 1 000 | 1 | +2.07% |
| Microbot Medical Inc. | 1.985 | 2.044 | 195 | 1 | -0.20% |
| Microchip Technology Inc. | 44.805 | 45.20 | 2 341 | 14 | -0.29% |
Micron Technology Inc.
|
200.15 | 200.25 | 10 208 | 173 | +0.66% |
| Micronics Japan Co. Ltd. | 35.40 | 36.00 | 0 | 0 | 0.00% |
| MicroPort CardioFlow Medtech | 0.123 | 0.145 | 0 | 0 | 0.00% |
| Microport Scientific Corp. | 1.18 | 1.22 | 0 | 0 | 0.00% |
Microsoft Corp.
|
421.05 | 421.20 | 8 229 | 421 | +0.54% |
| Microvast Holdings Inc. | 2.938 | 3.011 | 435 | 2 | +0.37% |
| Microvision Inc. (Wash.) | 0.8124 | 0.833 | 1 000 | 1 | -0.96% |
| Mid-America Apartm. Comm. Inc. | 116.80 | 117.35 | 17 | 2 | +0.34% |
| MidCap Financial Invest. Corp. | 10.40 | 10.50 | 96 | 1 | 0.00% |
| Middleby Corp., The | 100.00 | 103.00 | 0 | 0 | 0.00% |
| Midea Group Co. Ltd. | 9.80 | 9.95 | 840 | 5 | 0.00% |
| Midnight Sun Mining Corp. | 0.7828 | 0.8026 | 0 | 0 | 0.00% |
| MilDef Group AB | 11.98 | 11.99 | 667 | 5 | +5.65% |
| Military Metals Corp. | 0.231 | 0.236 | 9 951 | 15 | -1.69% |
| Millennial Potash Corp. | 1.98 | 2.06 | 2 287 | 4 | -0.96% |
| MillerKnoll Inc. | 13.50 | 14.00 | 0 | 0 | 0.00% |
|
MiMedia Holdings Ltd Reg.Subord. |
0.214 | 0.22 | 1 864 | 7 | -0.90% |
| Minaurum Gold Inc. | 0.207 | 0.226 | 8 994 | 4 | -4.82% |
| Mind Medicine (MindMed) Inc. | 10.35 | 10.55 | 0 | 0 | 0.00% |
| MIND Technology Inc. | 7.55 | 7.80 | 0 | 0 | 0.00% |
| MindWalk Holdings Corp. | 1.62 | 1.69 | 0 | 0 | 0.00% |
| Minebea Mitsumi Inc. | 16.60 | 16.90 | 0 | 0 | 0.00% |
| MineHub Technologies Inc. | 0.60 | 0.655 | 750 | 1 | -4.76% |
| Minera Alamos Inc. | 0.258 | 0.264 | 0 | 0 | 0.00% |
| Mineral Resources Ltd. | 26.89 | 27.165 | 10 | 1 | -2.01% |
| Minerva Neurosciences Inc. | 3.20 | 3.32 | 0 | 0 | 0.00% |
| MINISO Group Holding Ltd. ADR | 16.60 | 17.10 | 0 | 0 | 0.00% |
| MINISO Group Holding Ltd. Cl.A | 4.10 | 4.34 | 0 | 0 | 0.00% |
| Mink Therapeutics Inc. | 9.45 | 9.80 | 0 | 0 | 0.00% |
| Mips AB | 28.04 | 28.20 | 70 | 3 | +1.22% |
| MIRA Pharmaceuticals Inc. | 1.24 | 1.30 | 0 | 0 | 0.00% |
| Mirion Technologies Inc. | 22.00 | 22.60 | 0 | 0 | 0.00% |
| Mirum Pharmaceuticals Inc. | 62.00 | 64.50 | 0 | 0 | 0.00% |
| Mirvac Group | 1.20 | 1.24 | 15 | 1 | -1.59% |
| Mission Produce Inc. | 10.20 | 10.30 | 0 | 0 | 0.00% |
| Mister Spex SE | 1.295 | 1.33 | 4 232 | 15 | +3.91% |
| Mistras Group Inc. | 10.20 | 10.30 | 0 | 0 | 0.00% |
| Misumi Group Inc. | 12.20 | 12.40 | 0 | 0 | 0.00% |
| Mitek Systems Inc. | 7.515 | 7.70 | 0 | 0 | 0.00% |
| Mitsubishi Chemical Group Corp | 4.768 | 4.864 | 3 | 1 | -1.77% |
| Mitsubishi Corp. | 20.19 | 20.29 | 576 | 4 | -0.86% |
| Mitsubishi Electric Corp. | 23.15 | 23.49 | 404 | 3 | -1.18% |
| Mitsubishi Estate Co. Ltd. | 19.90 | 20.40 | 0 | 0 | 0.00% |
| Mitsubishi Gas Chemical Co.Inc | 14.50 | 14.90 | 0 | 0 | 0.00% |
| Mitsubishi HC Capital Inc. | 6.70 | 6.95 | 0 | 0 | 0.00% |
| Mitsubishi Heavy Ind. Ltd. | 21.115 | 21.545 | 2 477 | 14 | -3.72% |
| Mitsubishi Logistics Corp. | 6.35 | 6.45 | 0 | 0 | 0.00% |
| Mitsubishi Materials Corp. | 16.80 | 17.00 | 117 | 1 | -2.31% |
| Mitsubishi Motors Corp. | 2.032 | 2.067 | 0 | 0 | 0.00% |
| Mitsubishi UFJ Finl Grp Inc. | 13.232 | 13.432 | 242 | 1 | -2.93% |
| Mitsubishi UFJ Finl Grp Inc. | 13.20 | 13.50 | 0 | 0 | 0.00% |
| Mitsui & Co. Ltd. | 22.71 | 22.96 | 0 | 0 | 0.00% |
| Mitsui Chemicals Inc. | 21.20 | 21.60 | 0 | 0 | 0.00% |
| Mitsui E&S Co. Ltd. | 34.40 | 35.20 | 545 | 5 | +2.37% |
| Mitsui Fudosan Co. Ltd. | 10.20 | 10.30 | 0 | 0 | 0.00% |
| Mitsui Kinzoku Co. Ltd. | 99.50 | 101.00 | 0 | 0 | 0.00% |
| Mitsui O.S.K. Lines Ltd. | 23.71 | 24.07 | 0 | 0 | 0.00% |
| Mizuho Financial Group Inc. | 29.605 | 29.98 | 0 | 0 | 0.00% |
| Mizuho Financial Group Inc. ADRs | 6.05 | 6.20 | 0 | 0 | 0.00% |
| Mkango Resources Ltd. | 0.462 | 0.478 | 4 000 | 2 | +1.70% |
| MKS Inc. | 130.90 | 131.85 | 0 | 0 | 0.00% |
| MLP SE | 6.62 | 6.65 | 10 038 | 30 | +0.76% |
| MMG Ltd. | 0.735 | 0.75 | 9 629 | 4 | +1.37% |
| Moberg Pharma AB | 0.844 | 0.8585 | 0 | 0 | 0.00% |
| Mobilezone Holding AG | 12.74 | 12.82 | 0 | 0 | 0.00% |
| Mobimo Holding AG | 379.50 | 380.00 | 69 | 7 | -0.91% |
| MOBOTIX AG | 0.685 | 0.815 | 0 | 0 | 0.00% |
| Mobvista Inc. | 1.50 | 1.58 | 0 | 0 | 0.00% |
| Modern Beauty Salon Hldgs Ltd. | 0.006 | 0.011 | 0 | 0 | 0.00% |
| Modern Dental Group Ltd | 0.565 | 0.60 | 0 | 0 | 0.00% |
| Modern Plant Based Foods Inc. | 0.0636 | 0.09 | 4 311 | 3 | -22.00% |
| Modern Times Group MTG AB | 10.85 | 10.86 | 4 | 2 | -0.28% |
Moderna Inc.
|
21.63 | 21.70 | 1 453 | 17 | +0.60% |
| Modine Manufacturing Co. | 136.65 | 137.95 | 0 | 0 | 0.00% |
| Moelis & Co. | 54.50 | 56.50 | 1 | 1 | +1.80% |
| Mogo Inc. | 1.07 | 1.10 | 3 032 | 3 | +0.91% |
| Mogotes Metals Inc. | 0.159 | 0.179 | 1 000 | 1 | +7.83% |
| Mohawk Industries Inc. | 99.50 | 100.00 | 0 | 0 | 0.00% |
| Molecular Partners AG ADS | 3.48 | 3.60 | 0 | 0 | 0.00% |
| Molina Healthcare Inc. | 127.55 | 128.80 | 1 | 1 | +0.59% |
| Molson Coors Beverage Co. | 40.08 | 40.47 | 0 | 0 | 0.00% |
| Monadelphous Group Ltd. | 15.20 | 15.40 | 0 | 0 | 0.00% |
| Monarch Casino & Resort Inc. | 83.00 | 85.00 | 0 | 0 | 0.00% |
| Moncler S.r.l. | 57.66 | 57.70 | 225 | 10 | +1.01% |
| Monday.com Ltd. | 123.95 | 126.40 | 86 | 4 | +1.12% |
| Mondelez International Inc. Class A | 49.16 | 49.485 | 1 579 | 23 | +0.28% |
| Mondi PLC | 9.85 | 9.95 | 1 981 | 4 | 0.00% |
| Monex Group Inc. | 3.96 | 4.06 | 0 | 0 | 0.00% |
| MongoDB Inc. | 280.90 | 282.95 | 10 | 3 | -0.14% |
| Mongolian Mining Corp. | 1.09 | 1.17 | 0 | 0 | 0.00% |
| Monolithic Power Systems Inc. | 795.20 | 803.00 | 8 | 4 | +0.58% |
| Monopar Therapeutics Inc. | 74.00 | 77.00 | 0 | 0 | 0.00% |
| MonotaRO Co. Ltd. | 12.40 | 12.70 | 0 | 0 | 0.00% |
| Monster Beverage Corp. | 64.57 | 64.99 | 279 | 11 | +0.45% |
| Montage Gold Corp. | 4.80 | 4.92 | 0 | 0 | 0.00% |
| Montrose Environmental Grp Inc | 22.00 | 22.40 | 0 | 0 | 0.00% |
| Monument Mining Ltd. | 0.67 | 0.685 | 11 601 | 6 | 0.00% |
| Mony Group PLC | 2.14 | 2.18 | 450 | 1 | +2.10% |
| Moody's Corp. | 416.80 | 422.00 | 13 | 3 | -0.81% |
| Moog Inc. Registered Shares Class A | 195.90 | 197.70 | 25 | 1 | -0.56% |
| Moolec Science S.A. | 0.348 | 0.36 | 0 | 0 | 0.00% |
| Morgan Stanley | 144.60 | 145.66 | 447 | 20 | +0.57% |
| Morningstar Inc. | 182.00 | 187.00 | 0 | 0 | 0.00% |
| Mosaic Co., The | 20.86 | 21.065 | 458 | 6 | -0.41% |
| MOTA-ENGIL SGPS S.A. | 4.862 | 4.87 | 1 258 | 16 | +0.25% |
| Motorcar Parts of America Inc. | 11.20 | 11.50 | 0 | 0 | 0.00% |
| Motorola Solutions Inc. | 317.90 | 318.60 | 213 | 5 | -0.28% |
| Mount Gibson Iron Ltd. | 0.204 | 0.21 | 0 | 0 | 0.00% |
| Mountain Alliance AG | 2.36 | 2.46 | 10 | 1 | -3.28% |
| Mountain Valley MD Hold. Inc. | 0.004 | 0.0118 | 0 | 0 | 0.00% |
| Movado Group Inc. | 18.10 | 18.70 | 0 | 0 | 0.00% |
| Mowi ASA | 19.00 | 19.05 | 1 953 | 11 | +1.44% |
| MP Materials Corp. | 51.40 | 52.20 | 1 766 | 30 | +0.38% |
| MPC Container Ships ASA | 1.5165 | 1.5255 | 118 711 | 37 | +7.05% |
|
MPC Münchmeyer Peters.Cap. |
4.94 | 5.04 | 1 125 | 7 | -0.79% |
| MPH Health Care AG | 19.95 | 21.20 | 1 662 | 15 | 0.00% |
| Mr. Price Group Ltd. | 10.50 | 10.80 | 0 | 0 | 0.00% |
| MS Industrie AG | 1.32 | 1.41 | 382 | 2 | +0.74% |
| MS&AD Insurance Grp Hldgs Inc. | 18.70 | 19.20 | 0 | 0 | 0.00% |
| MSA Safety Inc. | 137.00 | 141.00 | 0 | 0 | 0.00% |
| MSC Industrial Direct Co. Inc. | 76.60 | 77.74 | 65 | 1 | -0.70% |
| MSCI Inc. Shares A | 485.10 | 487.40 | 84 | 3 | +0.78% |
| MTN Group Ltd. | 8.20 | 8.35 | 300 | 1 | -2.35% |
| MTR Corporation Ltd. | 3.44 | 3.54 | 0 | 0 | 0.00% |
MTU Aero Engines AG
|
353.60 | 353.80 | 716 | 48 | -0.25% |
| MTY Food Group Inc. | 22.75 | 23.05 | 0 | 0 | 0.00% |
| Mueller Industries Inc. | 94.50 | 96.50 | 0 | 0 | 0.00% |
| Mueller Water Products Inc. Shares Series A | 20.80 | 21.20 | 0 | 0 | 0.00% |
| MultiChoice Group Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Multitude AG | 6.131 | 6.16 | 355 | 3 | +1.66% |
| Munters Group AB | 14.40 | 14.47 | 32 | 8 | +0.07% |
| Murano Global Investments Ltd. Reg. Shares o.N. | 1.65 | 1.71 | 0 | 0 | 0.00% |
| Murata Manufacturing Co. Ltd. | 17.815 | 18.03 | 350 | 3 | +1.42% |
| Murphy Oil Corp. | 27.20 | 27.40 | 0 | 0 | 0.00% |
| Murphy USA Inc. | 330.00 | 334.00 | 0 | 0 | 0.00% |
|
Musashi Seimitsu Indust.Co. |
15.40 | 15.70 | 0 | 0 | 0.00% |
| Mustang Energy Corp. | 0.0505 | 0.0523 | 33 653 | 4 | +5.87% |
Mutares SE & Co. KGaA
|
28.20 | 28.25 | 23 319 | 92 | +0.71% |
| mVISE AG | 4.455 | 4.835 | 160 | 2 | +817.24% |
| MVV Energie AG | 30.70 | 31.50 | 955 | 8 | +1.93% |
| mwb fairtrade Wphdlsbank AG | 8.95 | 9.05 | 2 | 1 | +1.69% |
| Mycronic AB | 19.86 | 19.92 | 0 | 0 | 0.00% |
| Mühlbauer Holding AG | 37.60 | 39.40 | 0 | 0 | 0.00% |
| Müller - Die lila Logistik SE | 4.30 | 4.48 | 0 | 0 | 0.00% |
Münchener Rückvers.![]() |
542.60 | 543.00 | 3 888 | 174 | -0.15% |
| Myomo Inc. | 0.733 | 0.758 | 0 | 0 | 0.00% |
| MYR Group Inc. (Del.) | 189.00 | 194.00 | 0 | 0 | 0.00% |
| Myriad Genetics Inc. | 6.50 | 6.65 | 0 | 0 | 0.00% |
| Myriad Uranium Corp. | 0.236 | 0.24 | 47 720 | 25 | +6.03% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 13:15:53
Last Update:
27/11/2025 @ 13:15:53

