All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 174.50 175.50 12 6 +0.14%
M&G Prudential PLC 3.302 3.326 79 347 53 +0.06%
M/I Homes Inc. 106.65 108.90 40 1 -0.69%
M1 Kliniken AG 17.80 17.92 2 486 31 +0.79%
M3 Inc. 11.20 11.40 51 3 0.00%
M6 Métropole Télévision S.A. 11.92 12.00 378 9 -0.33%
Macerich Co., The 15.815 16.135 10 1 -1.32%
MACOM Technology Sol.Hldg.Inc. 148.00 151.00 47 2 0.00%
Macquarie Group Ltd. 116.74 118.52 1 1 +2.77%
MacroGenics Inc. 1.351 1.372 10 489 2 -0.15%
Macy's Inc. 19.05 19.248 769 6 -1.77%
Madison Square Garden Sports 216.00 220.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 508.40 513.80 141 11 -1.01%
Magellan Aerospace Corp. 11.50 11.70 0 0 0.00%
Magellan Financial Group Ltd. 5.60 5.70 0 0 0.00%
Magic Softw. Enterprises Ltd. 22.20 22.80 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.177 0.20 120 511 14 +1.67%
Magna International Inc. 45.58 45.85 5 521 29 -1.28%
Magna Mining Inc. 1.78 1.84 145 4 +5.17%
Magnachip Semiconductor Corp. 2.26 2.32 830 2 -1.71%
Magnera Corp. 12.30 12.40 208 1 -0.81%
Magnite Inc. 13.86 14.14 306 2 -1.72%
Magnora ASA 1.636 1.652 70 1 +0.60%
Magnum Ice Cream Co.N.V. 13.252 13.318 22 682 384 -1.48%
Main Street Capital Corp. 49.77 50.29 7 048 102 -1.20%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.93 2.005 1 119 3 -1.61%
Majestic Gold Corp. 0.0915 0.104 42 496 4 +5.15%
MakeMyTrip Ltd. 72.16 72.96 158 5 -0.76%
Makita Corp. 25.84 26.14 174 5 +0.39%
Malibu Boats Inc. 24.48 25.00 4 1 +2.11%
Man Group Ltd. 2.58 2.62 2 601 8 +0.78%
Manchester United PLC Cl.A 13.45 13.59 0 0 0.00%
Mandatum OYJ 6.76 6.826 38 211 22 +0.47%
Manganese X Energy Corp. 0.0692 0.0828 44 883 9 +3.86%
Manhattan Associates Inc. 148.00 149.00 1 1 +0.67%
Manitou B.F. S.A. 18.72 18.88 157 4 0.00%
Manitowoc Co. Inc. 10.70 11.00 0 0 0.00%
MannKind Corp. 4.988 5.096 12 3 -1.94%
ManpowerGroup Inc. 24.40 25.00 58 2 -1.59%
Manulife Financial Corp. 31.08 31.27 205 6 +0.68%
Mapfre S.A. 4.306 4.314 23 438 36 +0.94%
Maple Leaf Foods Inc. 15.50 15.60 63 4 -1.27%
Mapletree Pan Asia Commercial 0.9092 1.0022 113 2 -4.84%
Marathon Digital Holdings Inc.  8.313 8.396 57 712 139 -2.86%
Marathon Petroleum Corp. 140.90 141.36 70 6 +0.16%
Maravai LifeSciences Hldgs Inc Cl.A 2.74 2.84 0 0 0.00%
Marimaca Copper Corp. 6.80 6.90 400 1 +0.74%
MarineMax Inc. 20.62 20.84 1 1 -0.76%
Markel Group Inc. 1 854.00 1 860.00 15 11 +0.75%
MarketAxess Holdings Inc. 154.80 156.00 80 3 +0.68%
Marks & Spencer Group PLC 3.688 3.744 250 5 +0.65%
Marqeta Inc. Cl.A 4.16 4.28 25 2 -1.39%
Marriott International Inc. 265.40 267.50 53 10 -0.09%
Marriott Vacat.Worldwide Corp. 49.60 50.50 429 6 -0.99%
Marsh & McLennan Cos. Inc. 156.50 158.85 68 8 -0.03%
Marston's PLC 0.673 0.685 13 1 -1.59%
Martin Marietta Materials Inc. 540.60 543.00 10 5 -0.26%
Marubeni Corp. 23.45 23.53 9 014 40 +0.23%
Marui Group Co. Ltd. 17.30 17.60 118 2 +2.33%
Maruwa Co. Ltd 229.50 235.00 22 2 -1.90%
Marvell Technology Inc. 74.15 74.60 11 363 118 +2.98%
Marzetti Co., The 136.00 142.00 19 2 -2.11%
Masch. Berth. Hermle AG VZ 148.00 150.50 1 349 34 +0.34%
Masco Corp. 54.06 54.60 80 1 -0.62%
Masimo Corp. 112.40 114.65 1 1 +0.51%
Mason Resources Inc. 0.0484 0.0634 10 855 4 -5.39%
MasTec Inc. 189.00 192.00 41 5 -1.56%
Masterbeef Group. 5.90 6.35 0 0 0.00%
MasterBrand Inc. 9.35 9.60 0 0 0.00%
MasterCard Inc.  487.90 490.10 1 769 151 +0.09%
Masterflex AG 13.25 13.70 1 548 15 +1.86%
Matador Resources Co. 35.40 35.60 55 2 -2.23%
Matador Technologies Inc. 0.078 0.0895 0 0 0.00%
Match Group Inc. 27.70 27.87 355 5 -0.18%
Materialise N.V. 4.70 4.88 0 0 0.00%
Materion Corp. 108.00 110.00 246 6 -0.91%
MATERNUS-Kliniken AG 0.92 1.03 2 506 23 +1.57%
Mativ Holdings Inc. 10.20 10.60 0 0 0.00%
Matrix Service Co. 10.00 10.30 0 0 0.00%
Matsa Resources Ltd. 0.0676 0.073 236 539 18 +11.96%
Matson Inc. 104.00 106.00 13 3 0.00%
Matsui Securities Co. Ltd. 4.52 4.64 0 0 0.00%
Mattel Inc. 16.805 16.91 310 2 -0.36%
Matthews International Corp. Class A 21.80 22.22 28 2 -0.45%
Mattr Corp. 4.90 4.94 0 0 0.00%
MAX Automation SE 3.96 4.04 2 760 11 +1.00%
Max Power Mining Corp. 0.337 0.364 42 364 17 +8.15%
MAX Resource Corp. 0.058 0.0756 198 500 4 +5.02%
MaxCyte Inc. 1.29 1.34 65 1 -1.44%
Maxeon Solar Technologies Ltd. 2.72 2.82 1 124 2 -2.81%
Maximus Inc. 73.00 74.50 0 0 0.00%
MaxLinear Inc. 14.945 15.07 859 5 -1.50%
Maxus Mining Inc. 1.02 1.10 336 983 317 +7.84%
Mayr-Melnhof Karton AG 87.30 88.00 445 19 -0.34%
Mayville Engineering Co. Inc. 16.00 16.30 1 1 +0.64%
Mazda Motor Corp. 6.534 6.668 10 907 21 -2.65%
MBB SE 199.60 201.00 354 28 +1.31%
MBIA Inc. 5.95 6.10 261 1 -3.31%
MC Grath Rent Corp. 90.50 93.00 0 0 0.00%
McCormick & Co. Inc. 58.34 58.62 564 22 -0.20%
McDonald s Hldg Co.(Jap.) Ltd. 35.00 35.60 0 0 0.00%
McDonalds Corp.  263.55 263.70 4 650 196 -2.01%
McEwen Inc. 16.80 17.20 9 161 29 +0.60%
MCF Energy Ltd. 0.0195 0.0228 10 000 3 -7.55%
McGraw Hill Inc. 14.70 14.80 0 0 0.00%
McKesson Corp. 698.60 702.00 468 12 +0.52%
MDU Resources Group Inc. 16.40 16.80 0 0 0.00%
ME Group International PLC 1.74 1.76 55 1 +0.57%
Mears Group Plc 4.13 4.215 0 0 0.00%
Mebuki Financial Group Inc. 5.70 5.85 1 1 +2.63%
Medaro Mining Corp. 0.0895 0.117 25 1 -7.34%
MediaCo Holding Inc. 0.505 0.55 0 0 0.00%
Medibank Private Ltd. 2.70 2.78 0 0 0.00%
Medical Properties Trust Inc. 4.2265 4.2985 12 383 28 -1.24%
MEDICLIN AG 3.42 3.70 220 5 0.00%
Medicover AB 19.70 20.00 1 379 12 -2.46%
Medifast Inc. 9.386 9.512 451 4 -1.95%
Medigene AG 0.0232 0.03 51 534 16 -22.00%
Medincell S.A. 24.64 25.00 920 9 -0.48%
Mediobanca - Bca Cred.Fin. SpA 17.33 17.46 833 5 -0.26%
Medios AG 14.00 14.14 8 708 55 +0.43%
Medipal Holdings Corp. 15.20 15.50 0 0 0.00%
Medipharm Labs Corp. 0.0424 0.0474 72 1 -11.16%
Medley Inc. 12.50 12.80 0 0 0.00%
MedMira Inc. 0.037 0.0535 0 0 0.00%
medondo holding AG 0.274 0.384 771 3 -14.20%
Medpace Holdings Inc. 481.90 484.40 13 3 -0.80%
Medtronic PLC 82.51 82.76 2 928 55 -0.67%
Mega Uranium Ltd. 0.2885 0.3155 12 063 2 0.00%
Meidensha Corp. 30.00 30.40 402 3 +2.01%
Meiji Holdings Co.Ltd. 18.60 19.10 772 7 -2.15%
MeiraGTx Holdings PLC 6.60 6.80 163 2 +0.71%
Meitu Inc. 0.735 0.765 0 0 0.00%
Meituan 11.116 11.26 7 464 52 -1.21%
Melco Intl Development Ltd. 0.466 0.515 2 1 +4.67%
Melco Resorts & Entmt Ltd. 6.55 6.70 170 2 -1.47%
Melexis N.V. 56.60 56.80 459 16 +1.25%
Meliá Hotels International 7.78 7.84 2 406 12 -1.38%
Melrose Industries PLC 6.67 6.766 417 5 -0.30%
Mensch u. Maschine Software SE 44.40 44.80 1 113 27 +0.11%
Mercadolibre Inc.  1 681.80 1 699.60 493 128 -0.38%
Mercedes-Benz Group AG  59.03 59.42 69 541 555 -0.37%
Mercer International Inc. 1.74 1.79 1 485 5 +3.47%
Mercialys 10.72 10.80 3 268 12 -1.11%
Merck & Co. Inc.  88.90 89.30 10 259 176 -0.11%
Merck KGaA  120.05 120.40 10 652 174 +0.25%
Mercury General Corp. 80.00 80.50 2 2 -1.84%
Mercury Systems Inc. 63.50 64.00 36 3 +0.79%
Meren Energy Inc. 1.10 1.122 6 500 3 +1.10%
Mereo Biopharma Group Ltd. ADRs 1.925 1.97 4 000 3 -3.33%
Meridian Mining PLC 1.007 1.056 13 967 10 +0.98%
Merit Medical Systems Inc. 73.50 75.00 10 1 -0.67%
Meritage Homes Corp. 55.00 56.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 17.90 18.80 7 2 0.00%
Merlin Properties SOCIMI S.A. 12.21 12.33 827 17 -0.65%
Mersana Therapeutics Inc. 24.60 24.80 0 0 0.00%
Mersen S.A. 22.75 22.95 120 4 +0.44%
Merus N.V. 82.00 82.50 0 0 0.00%
Mesa Air Group Inc. 16.84 18.04 0 0 0.00%
Mesa Laboratories Inc. 68.00 69.50 0 0 0.00%
Mesoblast Ltd. 1.55 1.65 40 3 -1.90%
Meta Platforms Inc.  563.20 564.90 11 299 487 +0.36%
Meta Wolf AG 3.22 3.42 0 0 0.00%
Metal Powder Works Ltd. 1.12 1.146 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.95 7.06 13 083 13 -3.90%
Metallic Minerals Corp. 0.253 0.274 75 171 24 +1.60%
Metallium Ltd. 0.54 0.545 595 434 160 +6.86%
Metallurgical Corp. of China 0.194 0.22 57 2 -6.73%
Metallus Inc. 15.00 15.10 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.04 2.08 0 0 0.00%
Metals X Ltd. 0.583 0.624 15 293 8 -6.79%
Metalsource Mining Inc. 0.232 0.24 0 0 0.00%
MetalsTech Ltd. 0.1395 0.162 1 918 3 -7.92%
Metaplanet Inc. 2.46 2.52 577 377 293 +3.73%
Metasphere Labs Inc. 0.0485 0.0575 25 415 13 +7.78%
Metavista3D Inc.  0.402 0.452 248 143 99 0.00%
Metcash Ltd. 1.88 1.92 200 1 +2.13%
Meteoric Resources N.L. 0.10 0.109 27 648 8 +10.66%
Methanex Corp. 33.80 34.00 56 1 +0.58%
Methode Electronics Inc. 5.65 5.85 0 0 0.00%
Metlen Energy & Metals PLC 43.62 44.36 1 220 18 +6.89%
MetLife Inc. 68.42 68.84 7 3 +0.19%
Metro Inc. 60.86 61.16 10 3 +0.20%
Metro Mining Ltd. 0.0405 0.043 152 551 7 -1.16%
Metrovacesa S.A. 9.06 9.10 1 177 13 -0.44%
Metso Oyj 14.61 14.695 835 7 +0.14%
Metsä Board Oyj 2.954 2.964 1 035 3 +1.37%
Mettler-Toledo Intl Inc. 1 196.00 1 203.50 3 2 +0.08%
MeVis Medical Solutions AG 24.20 25.00 0 0 0.00%
Mexco Energy Corp. 8.15 9.05 0 0 0.00%
MFA Financial Inc. 8.122 8.292 2 1 +0.79%
MFE-MediaForEurope N.V. 3.962 4.002 245 12 -1.28%
MFE-MediaForEurope N.V. 2.96 2.988 41 297 23 -0.67%
MGE Energy Inc. 66.00 67.00 0 0 0.00%
MGIC Investment Corp. 25.00 25.40 0 0 0.00%
MGM China Holdings Ltd. 1.72 1.77 114 1 +0.57%
MGM Resorts International 31.265 31.46 527 7 -1.19%
MGP Ingredients Inc. (New) 20.22 20.50 0 0 0.00%
MGX Resources Ltd. 0.248 0.256 45 2 0.00%
Miami International Hldgs Inc. 39.80 40.40 100 1 +0.50%
Miata Metals Corp. 0.258 0.278 15 227 3 +0.79%
Microbot Medical Inc. 1.813 1.876 8 696 8 +0.05%
Microchip Technology Inc. 55.09 55.64 2 308 27 -1.86%
Micron Technology Inc.  234.10 234.55 29 610 642 -0.47%
Micronics Japan Co. Ltd. 36.80 37.60 58 2 +0.53%
MicroPort CardioFlow Medtech 0.097 0.12 0 0 0.00%
Microport Scientific Corp. 1.11 1.15 500 1 -1.71%
Microsoft Corp.  412.60 413.00 26 392 921 +0.10%
Microvast Holdings Inc. 2.595 2.673 15 641 23 +0.85%
Microvision Inc. (Wash.) 0.7797 0.8005 94 811 25 -3.09%
Mid-America Apartm. Comm. Inc. 115.25 115.90 89 7 -0.73%
MidCap Financial Invest. Corp. 9.65 9.70 63 2 0.00%
Middleby Corp., The 127.00 130.00 2 2 -1.56%
Midea Group Co. Ltd. 9.40 9.55 1 239 9 -1.54%
Midnight Sun Mining Corp. 0.8833 0.9074 2 500 1 +1.59%
MilDef Group AB 11.29 11.34 3 396 19 +0.35%
Military Metals Corp. 0.1955 0.21 37 304 19 -0.95%
Millennial Potash Corp. 2.28 2.40 8 258 14 -4.17%
MillerKnoll Inc. 14.80 15.90 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.206 0.222 25 863 13 -2.73%
Minaurum Gold Inc. ./. ./. 0 0 0.00%
Mind Medicine (MindMed) Inc. 11.77 12.01 12 472 51 +3.98%
MIND Technology Inc. 7.60 7.85 893 2 -8.11%
MindWalk Holdings Corp. 1.42 1.45 2 177 3 -1.35%
Minebea Mitsumi Inc. 17.00 17.30 8 1 0.00%
MineHub Technologies Inc. 0.464 0.54 6 012 2 -6.00%
Minera Alamos Inc. 0.286 0.30 15 085 5 +4.23%
Mineral Resources Ltd. 31.90 32.235 1 382 11 +0.98%
Minerva Neurosciences Inc. 3.32 3.50 227 1 -1.76%
MINISO Group Holding Ltd. ADR 16.40 16.80 57 4 -2.96%
MINISO Group Holding Ltd. Cl.A 3.94 4.18 114 4 +1.45%
Mink Therapeutics Inc. 9.90 10.50 0 0 0.00%
Mips AB 32.50 32.54 390 9 -0.30%
MIRA Pharmaceuticals Inc. 1.32 1.36 0 0 0.00%
Mirion Technologies Inc. 20.00 20.40 30 1 -1.96%
Mirum Pharmaceuticals Inc. 67.50 68.50 27 3 +1.45%
Mirvac Group 1.11 1.16 22 500 5 -2.54%
Mission Produce Inc. 9.75 9.90 0 0 0.00%
Mister Spex SE 1.265 1.345 8 485 20 -1.17%
Mistras Group Inc. 11.00 11.30 0 0 0.00%
Misumi Group Inc. 13.70 14.00 0 0 0.00%
Mitek Systems Inc. 8.845 8.94 0 0 0.00%
Mitsubishi Chemical Group Corp 4.937 5.036 855 8 +0.71%
Mitsubishi Corp. 19.07 19.364 7 048 50 -1.35%
Mitsubishi Electric Corp. 25.10 25.47 452 13 -2.79%
Mitsubishi Estate Co. Ltd. 20.40 20.80 156 1 +0.98%
Mitsubishi Gas Chemical Co.Inc 15.50 15.80 20 1 +1.94%
Mitsubishi HC Capital Inc. 7.00 7.25 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 20.91 21.335 5 082 29 +1.19%
Mitsubishi Logistics Corp. 6.45 6.55 747 3 +3.91%
Mitsubishi Materials Corp. 19.10 19.40 101 3 +2.11%
Mitsubishi Motors Corp. 2.028 2.069 519 1 -0.49%
Mitsubishi UFJ Finl Grp Inc. 13.448 13.654 4 404 26 -1.15%
Mitsubishi UFJ Finl Grp Inc. 13.50 13.80 1 020 1 +0.74%
Mitsui & Co. Ltd. 25.16 25.53 7 163 51 +1.37%
Mitsui Chemicals Inc. 21.20 21.60 10 2 +1.89%
Mitsui E&S Co. Ltd. 31.20 32.00 300 2 +8.22%
Mitsui Fudosan Co. Ltd. 9.55 9.75 37 3 +1.04%
Mitsui Kinzoku Co. Ltd. 97.50 99.00 177 6 +1.54%
Mitsui O.S.K. Lines Ltd. 24.75 25.11 167 6 +2.06%
Mizuho Financial Group Inc. 31.205 31.595 160 2 +2.25%
Mizuho Financial Group Inc. ADRs 6.25 6.40 0 0 0.00%
Mkango Resources Ltd. 0.535 0.59 0 0 0.00%
MKS Inc. 137.65 138.80 5 1 0.00%
MLP SE 6.85 6.90 17 727 46 0.00%
MMG Ltd. 0.96 1.00 11 780 10 0.00%
Moberg Pharma AB 0.9145 0.942 0 0 0.00%
Mobilezone Holding AG 13.96 14.00 1 1 +0.29%
Mobimo Holding AG 388.50 390.00 1 1 -0.51%
MOBOTIX AG 0.60 0.645 8 813 12 0.00%
Mobvista Inc. 1.63 1.72 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.0105 0 0 0.00%
Modern Dental Group Ltd 0.575 0.61 0 0 0.00%
Modern Plant Based Foods Inc. 0.0362 0.0702 117 911 16 -28.30%
Modern Times Group MTG AB 10.31 10.34 10 3 +0.68%
Moderna Inc.  27.21 27.49 82 658 271 -8.26%
Modine Manufacturing Co. 116.25 117.35 728 20 +1.46%
Moelis & Co. 59.50 60.00 1 1 0.00%
Mogo Inc. 0.945 0.965 5 217 3 -1.55%
Mogotes Metals Inc. 0.1695 0.193 23 507 9 +2.55%
Mohawk Industries Inc. 92.00 92.50 2 2 -1.08%
Molecular Partners AG ADS 3.46 3.96 0 0 0.00%
Molina Healthcare Inc. 138.45 139.80 46 5 +0.14%
Molson Coors Beverage Co. 38.88 39.11 1 519 11 -1.47%
Monadelphous Group Ltd. 15.40 15.60 0 0 0.00%
Monarch Casino & Resort Inc. 82.50 84.50 0 0 0.00%
Moncler S.r.l. 55.78 56.06 925 37 -1.06%
Monday.com Ltd. 122.60 123.55 801 32 -1.55%
Mondelez International Inc. Class A 45.86 46.09 7 209 113 -0.41%
Mondi PLC 10.20 10.30 3 096 11 +1.98%
Monex Group Inc. 3.84 3.96 15 221 6 0.00%
MongoDB Inc. 369.50 372.20 974 39 -0.67%
Mongolian Mining Corp. 1.19 1.28 9 002 6 +1.69%
Monolithic Power Systems Inc. 795.20 804.80 550 19 -0.32%
Monopar Therapeutics Inc. 59.00 60.50 1 1 +1.65%
MonotaRO Co. Ltd. 13.10 13.40 2 1 +2.29%
Monro Inc. 17.10 17.50 0 0 0.00%
Monster Beverage Corp. 65.78 65.97 897 32 -0.35%
Montage Gold Corp. 6.05 6.20 12 673 13 -1.64%
Montrose Environmental Grp Inc 22.00 22.40 0 0 0.00%
Monument Mining Ltd. 0.79 0.825 156 840 57 +11.89%
Mony Group PLC 2.10 2.14 13 1 -0.23%
Moody's Corp. 435.70 438.40 130 12 +0.74%
Moog Inc. Registered Shares Class A 212.00 214.00 132 9 +0.57%
Morgan Stanley 151.84 152.60 2 698 64 -0.43%
Morningstar Inc. 184.00 185.00 11 5 -1.62%
Mosaic Co., The 20.535 20.66 1 717 18 -0.80%
MOTA-ENGIL SGPS S.A. 4.97 5.065 12 078 43 -3.68%
Motorcar Parts of America Inc. 10.40 10.60 0 0 0.00%
Motorola Solutions Inc. 320.10 321.90 216 9 +1.10%
Mountain Alliance AG 2.36 2.50 4 508 7 -2.48%
Mountain Valley MD Hold. Inc. 0.004 0.012 0 0 0.00%
Movado Group Inc. 17.10 17.80 89 2 -2.81%
Mowi ASA 19.99 20.16 5 823 47 -1.08%
MP Materials Corp. 45.90 46.00 17 893 104 -0.22%
MPC Container Ships ASA 1.447 1.468 56 895 18 +1.22%
MPC Münchmeyer Peters.Cap.AG 4.80 4.81 11 722 30 -2.04%
MPH Health Care AG 22.10 22.90 1 972 24 -3.06%
Mr. Price Group Ltd. 8.70 9.05 418 3 -1.12%
MS Industrie AG 1.18 1.24 14 594 19 +3.39%
MS&AD Insurance Grp Hldgs Inc. 20.20 20.80 52 5 0.00%
MSA Safety Inc. 135.00 139.00 19 2 -0.73%
MSC Industrial Direct Co. Inc. 73.42 74.16 1 1 +0.54%
MSCI Inc. Shares A 491.20 494.80 141 23 +0.49%
MTN Group Ltd. 8.30 8.60 1 052 8 +4.27%
MTR Corporation Ltd. 3.22 3.34 23 1 +1.83%
MTU Aero Engines AG  352.70 354.30 3 043 94 -0.39%
MTY Food Group Inc. 23.15 23.40 0 0 0.00%
Mueller Industries Inc. 98.50 101.00 131 4 0.00%
Mueller Water Products Inc. Shares Series A 21.00 21.20 88 2 0.00%
Multitude AG 5.906 5.994 3 625 10 +0.58%
Munters Group AB 15.76 15.91 1 140 11 +1.14%
Murano Global Investments Ltd. Reg. Shares o.N. 0.575 0.59 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.00 17.20 133 4 -1.76%
Murphy Oil Corp. 26.60 26.80 377 2 -0.74%
Murphy USA Inc. 344.00 346.00 5 1 -1.14%
Musashi Seimitsu Indust.Co.Ltd 14.30 14.60 0 0 0.00%
Mutares SE & Co. KGaA  29.40 29.75 11 961 103 +0.68%
mVISE AG 4.50 4.94 1 469 9 -6.83%
MVV Energie AG 30.70 31.20 1 755 17 -0.65%
mwb fairtrade Wphdlsbank AG 8.60 8.85 1 484 8 +1.14%
Mycronic AB 20.28 20.34 146 7 +0.20%
Mühlbauer Holding AG 38.20 39.40 807 10 +1.03%
Müller - Die lila Logistik SE 4.88 5.15 30 4 -2.40%
Münchener Rückvers.-Ges. AG  562.80 564.20 9 940 645 +0.68%
Myomo Inc. 0.753 0.795 5 912 3 -5.49%
MYR Group Inc. (Del.) 191.00 195.00 1 1 +1.03%
Myriad Genetics Inc. 5.50 5.65 0 0 0.00%
Myriad Uranium Corp. 0.212 0.226 36 078 10 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)