All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 165.20 166.80 0 0 0.00%
M&G Prudential PLC 3.02 3.068 501 2 -0.98%
M/I Homes Inc. 118.15 119.30 0 0 0.00%
M1 Kliniken AG 17.40 17.44 3 383 16 0.00%
M3 Inc. 14.50 14.90 90 1 +2.07%
M6 Métropole Télévision S.A. 12.36 12.38 4 2 -0.65%
Macerich Co., The 14.63 14.845 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 142.00 145.00 0 0 0.00%
Macquarie Group Ltd. 110.02 111.68 0 0 0.00%
MacroGenics Inc. 1.24 1.271 0 0 0.00%
Macy's Inc. 18.832 19.02 909 5 -0.33%
Madison Square Garden Sports 192.00 197.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 511.60 514.00 20 4 -0.04%
Magellan Aerospace Corp. 10.00 10.20 0 0 0.00%
Magellan Financial Group Ltd. 5.30 5.35 0 0 0.00%
Magic Softw. Enterprises Ltd. 19.40 19.90 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.098 0.123 0 0 0.00%
Magna International Inc. 42.45 42.68 0 0 0.00%
Magna Mining Inc. 1.62 1.67 0 0 0.00%
Magnachip Semiconductor Corp. 2.04 2.08 0 0 0.00%
Magnera Corp. 11.60 11.80 0 0 0.00%
Magnite Inc. 12.755 12.945 154 2 +0.90%
Magnora ASA 1.608 1.636 0 0 0.00%
Main Street Capital Corp. 49.305 49.645 1 489 18 -0.36%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 2.03 2.035 0 0 0.00%
Majestic Gold Corp. 0.0945 0.105 0 0 0.00%
MakeMyTrip Ltd. 63.26 63.92 0 0 0.00%
Makita Corp. 24.86 25.16 66 1 +0.08%
Malibu Boats Inc. 24.28 24.52 0 0 0.00%
Man Group Ltd. 2.32 2.34 0 0 0.00%
Manchester United PLC Cl.A 13.28 13.54 0 0 0.00%
Mandatum OYJ 6.484 6.486 500 1 +0.28%
Manganese X Energy Corp. 0.065 0.0774 79 500 5 +4.40%
Manhattan Associates Inc. 152.00 154.00 0 0 0.00%
Manitou B.F. S.A. 18.48 18.56 2 2 +0.65%
Manitowoc Co. Inc. 9.75 9.90 0 0 0.00%
MannKind Corp. 4.57 4.707 0 0 0.00%
ManpowerGroup Inc. 24.20 24.80 0 0 0.00%
Manulife Financial Corp. 30.43 30.93 310 3 +1.08%
Mapfre S.A. 3.94 3.944 876 11 -2.38%
Maple Leaf Foods Inc. 15.40 15.50 0 0 0.00%
Mapletree Pan Asia Commercial 0.9099 1.003 0 0 0.00%
Marathon Digital Holdings Inc.  9.616 9.681 10 242 30 -0.18%
Marathon Petroleum Corp. 163.04 164.66 0 0 0.00%
Maravai LifeSciences Hldgs Inc Cl.A 3.22 3.30 0 0 0.00%
Marimaca Copper Corp. 6.40 6.65 0 0 0.00%
MarineMax Inc. 21.28 21.48 0 0 0.00%
Markel Group Inc. 1 788.00 1 808.00 0 0 0.00%
MarketAxess Holdings Inc. 140.95 143.05 0 0 0.00%
Marks & Spencer Group PLC 3.768 3.826 0 0 0.00%
Marqeta Inc. Cl.A 4.04 4.14 0 0 0.00%
Marriott International Inc. 262.35 264.30 10 1 -0.17%
Marriott Vacat.Worldwide Corp. 46.60 48.00 0 0 0.00%
Marsh & McLennan Cos. Inc. 156.95 158.50 0 0 0.00%
Marston's PLC 0.656 0.669 10 800 2 -2.66%
Martin Marietta Materials Inc. 534.20 536.60 0 0 0.00%
Marubeni Corp. 22.01 22.23 773 7 +0.57%
Marui Group Co. Ltd. 17.50 17.80 0 0 0.00%
Maruwa Co. Ltd 243.50 249.50 0 0 0.00%
Marvell Technology Inc. 72.10 72.79 2 144 27 +0.74%
Marzetti Co., The 145.00 149.00 1 1 -1.36%
Masch. Berth. Hermle AG VZ 150.50 153.50 54 5 +0.99%
Masco Corp. 54.70 55.06 2 1 +0.40%
Masimo Corp. 125.85 127.85 0 0 0.00%
Mason Resources Inc. 0.0594 0.0692 20 1 +10.16%
MasTec Inc. 176.00 180.00 0 0 0.00%
Masterbeef Group. 5.75 5.90 0 0 0.00%
MasterBrand Inc. 9.45 9.60 0 0 0.00%
MasterCard Inc.  474.05 474.45 661 40 +0.42%
Masterflex AG 13.65 13.85 4 242 23 -0.72%
Matador Resources Co. 35.40 36.00 0 0 0.00%
Matador Technologies Inc. 0.0905 0.0935 0 0 0.00%
Match Group Inc. 28.79 29.075 227 2 -0.29%
Materialise N.V. 5.15 5.25 100 1 -0.95%
Materion Corp. 103.00 106.00 0 0 0.00%
MATERNUS-Kliniken AG 1.03 1.05 0 0 0.00%
Mativ Holdings Inc. 10.80 11.00 0 0 0.00%
Matrix Service Co. 9.75 10.00 0 0 0.00%
Matsa Resources Ltd. 0.056 0.0586 25 000 1 -2.00%
Matson Inc. 93.50 95.50 0 0 0.00%
Matsui Securities Co. Ltd. 4.42 4.54 0 0 0.00%
Mattel Inc. 17.935 18.11 30 1 -0.03%
Matthews International Corp. Class A 21.60 22.02 0 0 0.00%
Mattr Corp. 4.64 4.80 0 0 0.00%
MAX Automation SE 4.10 4.29 5 990 7 0.00%
Max Power Mining Corp. 0.438 0.442 128 652 33 +5.56%
MAX Resource Corp. 0.0652 0.0656 0 0 0.00%
MaxCyte Inc. 1.44 1.50 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.50 2.59 440 1 +2.78%
Maximus Inc. 74.50 76.00 0 0 0.00%
MaxLinear Inc. 13.31 13.535 4 1 +0.82%
Maxus Mining Inc. 0.77 0.785 42 072 23 +9.03%
Mayr-Melnhof Karton AG 79.70 80.40 83 4 +0.25%
Mayville Engineering Co. Inc. 14.40 14.70 0 0 0.00%
Mazda Motor Corp. 6.228 6.354 1 879 4 +0.45%
MBB SE 183.80 184.20 19 3 +0.33%
MBIA Inc. 6.45 6.55 0 0 0.00%
MC Grath Rent Corp. 89.00 91.50 0 0 0.00%
McCormick & Co. Inc. 58.12 58.46 190 2 +0.10%
McDonald s Hldg Co.(Jap.) Ltd. 34.80 35.40 0 0 0.00%
McDonalds Corp.  267.85 268.20 292 37 -0.22%
McEwen Inc. 15.30 15.60 2 641 8 +2.65%
MCF Energy Ltd. 0.0221 0.027 50 000 2 +35.00%
McGraw Hill Inc. 15.80 16.10 1 668 4 +3.21%
McKesson Corp. 768.80 772.40 30 7 -0.08%
MDU Resources Group Inc. 18.10 18.50 0 0 0.00%
ME Group International PLC 1.80 1.84 0 0 0.00%
Mears Group Plc 4.08 4.16 0 0 0.00%
Mebuki Financial Group Inc. 5.45 5.55 0 0 0.00%
Medaro Mining Corp. 0.111 0.138 0 0 0.00%
MediaCo Holding Inc. 0.795 0.835 0 0 0.00%
Medibank Private Ltd. 2.64 2.70 0 0 0.00%
Medical Properties Trust Inc. 4.8735 4.9395 1 032 8 +1.04%
MEDICLIN AG 3.32 3.40 0 0 0.00%
Medicover AB 20.65 20.80 0 0 0.00%
Medifast Inc. 9.416 9.508 0 0 0.00%
Medigene AG 0.0302 0.041 60 212 13 +45.39%
Medincell S.A. 28.92 28.98 330 3 +1.05%
Mediobanca - Bca Cred.Fin. SpA 17.205 17.215 100 1 -0.44%
Medios AG 14.64 14.72 2 890 15 0.00%
Medipal Holdings Corp. 14.90 15.30 0 0 0.00%
Medipharm Labs Corp. 0.0364 0.0434 0 0 0.00%
Medley Inc. 13.30 13.60 0 0 0.00%
MedMira Inc. 0.0405 0.0525 0 0 0.00%
medondo holding AG 0.44 0.488 0 0 0.00%
Medpace Holdings Inc. 526.60 532.80 2 1 -0.38%
Medtronic PLC 90.72 90.90 3 323 57 -0.42%
Mega Uranium Ltd. 0.2245 0.248 0 0 0.00%
Meidensha Corp. 31.00 31.60 0 0 0.00%
Meiji Holdings Co.Ltd. 18.10 18.50 0 0 0.00%
MeiraGTx Holdings PLC 6.40 6.70 0 0 0.00%
Meitu Inc. 0.935 0.97 0 0 0.00%
Meituan 11.468 11.616 19 3 -1.14%
Melco Intl Development Ltd. 0.515 0.565 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.65 7.80 0 0 0.00%
Melexis N.V. 49.62 49.70 99 6 -0.96%
Meliá Hotels International 7.12 7.13 341 7 -0.84%
Melrose Industries PLC 6.712 6.788 0 0 0.00%
Mensch u. Maschine Software SE 41.60 41.80 410 6 -0.12%
Mercadolibre Inc.  1 792.20 1 797.80 74 32 +1.07%
Mercedes-Benz Group AG  57.84 57.85 29 386 207 -0.86%
Mercer International Inc. 1.53 1.57 4 850 2 +5.19%
Mercialys 10.72 10.74 0 0 0.00%
Merck & Co. Inc.  91.00 91.20 4 910 104 -0.44%
Merck KGaA  115.90 116.00 2 133 46 -0.22%
Mercury General Corp. 80.00 81.50 0 0 0.00%
Mercury Systems Inc. 59.50 60.50 0 0 0.00%
Meren Energy Inc. 1.024 1.062 400 1 +3.52%
Mereo Biopharma Group Ltd. ADRs 1.52 1.59 0 0 0.00%
Meridian Mining UK Societas 0.904 0.928 2 433 3 +2.60%
Merit Medical Systems Inc. 75.00 76.50 0 0 0.00%
Meritage Homes Corp. 62.50 64.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.70 19.20 0 0 0.00%
Merlin Properties SOCIMI S.A. 12.45 12.47 37 4 -0.24%
Mersana Therapeutics Inc. 23.60 23.80 0 0 0.00%
Mersen S.A. 21.45 21.55 23 2 -1.15%
Merus N.V. 81.50 83.00 13 4 -1.20%
Mesa Air Group Inc. ./. ./. 0 0 0.00%
Mesa Laboratories Inc. 69.50 71.00 0 0 0.00%
Mesoblast Ltd. 1.48 1.53 0 0 0.00%
Meta Platforms Inc.  552.60 552.90 9 593 534 +0.49%
Meta Wolf AG 3.54 3.66 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.06 6.17 150 1 +1.32%
Metallic Minerals Corp. 0.1805 0.20 2 500 1 +6.95%
Metallium Ltd. 0.55 0.555 834 496 316 +5.71%
Metallurgical Corp. of China 0.226 0.254 0 0 0.00%
Metallus Inc. 14.50 14.70 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.46 2.56 0 0 0.00%
Metals X Ltd. 0.451 0.481 2 929 4 +3.11%
Metalsource Mining Inc. 0.228 0.238 0 0 0.00%
MetalsTech Ltd. 0.1445 0.1605 0 0 0.00%
Metaplanet Inc. 2.01 2.05 27 740 29 +1.49%
Metasphere Labs Inc. 0.0575 0.0695 7 500 3 +8.66%
Metavista3D Inc.  0.70 0.715 42 469 25 0.00%
Metcash Ltd. 2.08 2.12 3 000 2 -0.93%
Meteoric Resources N.L. ./. ./. 0 0 0.00%
Methanex Corp. 30.00 30.60 0 0 0.00%
Methode Electronics Inc. 6.30 6.40 0 0 0.00%
Metlen Energy & Metals PLC 44.26 45.06 0 0 0.00%
MetLife Inc. 65.50 65.99 25 1 +0.02%
Metro Inc. 61.34 61.72 0 0 0.00%
Metro Mining Ltd. 0.0365 0.0425 0 0 0.00%
Metrovacesa S.A. 11.45 11.60 1 1 0.00%
Metso Oyj 14.185 14.19 0 0 0.00%
Metsä Board Oyj 2.898 2.91 0 0 0.00%
Mettler-Toledo Intl Inc. 1 298.00 1 310.50 2 1 -0.38%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.50 7.85 0 0 0.00%
MFA Financial Inc. 8.104 8.266 0 0 0.00%
MFE-MediaForEurope N.V. 4.068 4.074 1 1 -1.98%
MFE-MediaForEurope N.V. 3.124 3.132 1 500 3 -1.20%
MGE Energy Inc. 71.00 71.50 0 0 0.00%
MGIC Investment Corp. 24.60 24.80 0 0 0.00%
MGM China Holdings Ltd. 1.72 1.76 0 0 0.00%
MGM Resorts International 29.44 29.73 0 0 0.00%
MGP Ingredients Inc. (New) 19.42 19.70 0 0 0.00%
Miami International Hldgs Inc. 38.00 39.00 0 0 0.00%
Miata Metals Corp. 0.266 0.286 0 0 0.00%
Microbot Medical Inc. 1.609 1.656 0 0 0.00%
Microchip Technology Inc. 44.785 45.115 0 0 0.00%
Micron Technology Inc.  195.42 195.66 3 615 107 +0.80%
Micronics Japan Co. Ltd. 33.20 33.80 0 0 0.00%
MicroPort CardioFlow Medtech 0.125 0.147 0 0 0.00%
Microport Scientific Corp. 1.18 1.22 0 0 0.00%
Microsoft Corp.  414.10 414.35 9 010 430 +0.45%
Microvast Holdings Inc. 3.002 3.059 4 000 3 +3.76%
Microvision Inc. (Wash.) 0.8162 0.8368 3 460 3 -1.54%
Mid-America Apartm. Comm. Inc. 116.70 117.20 70 2 +0.39%
MidCap Financial Invest. Corp. 10.30 10.40 0 0 0.00%
Middleby Corp., The 100.00 103.00 0 0 0.00%
Midea Group Co. Ltd. 9.80 9.95 1 1 +1.53%
Midnight Sun Mining Corp. 0.7501 0.7642 0 0 0.00%
MilDef Group AB 11.29 11.30 1 762 8 +1.99%
Military Metals Corp. 0.224 0.236 1 250 2 -3.03%
Millennial Potash Corp. 1.96 2.04 985 3 +2.51%
MillerKnoll Inc. 13.50 14.00 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.20 0.204 16 807 6 -1.96%
Minaurum Gold Inc. 0.1875 0.201 0 0 0.00%
Mind Medicine (MindMed) Inc. 10.19 10.39 55 2 +1.07%
MIND Technology Inc. 7.40 7.60 0 0 0.00%
MindWalk Holdings Corp. 1.53 1.61 2 000 1 -0.65%
Minebea Mitsumi Inc. 16.40 16.70 0 0 0.00%
MineHub Technologies Inc. 0.57 0.625 0 0 0.00%
Minera Alamos Inc. 0.246 0.256 9 000 1 -1.57%
Mineral Resources Ltd. 27.135 27.33 340 2 +1.15%
Minerva Neurosciences Inc. 3.20 3.32 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.90 17.40 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.10 4.34 0 0 0.00%
Mink Therapeutics Inc. 9.30 9.60 0 0 0.00%
Mips AB 27.92 28.06 0 0 0.00%
MIRA Pharmaceuticals Inc. 1.24 1.30 0 0 0.00%
Mirion Technologies Inc. 22.40 22.60 0 0 0.00%
Mirum Pharmaceuticals Inc. 61.00 63.50 1 1 +2.42%
Mirvac Group 1.24 1.28 0 0 0.00%
Mission Produce Inc. 10.10 10.20 0 0 0.00%
Mister Spex SE 1.315 1.33 385 1 0.00%
Mistras Group Inc. 10.20 10.30 0 0 0.00%
Misumi Group Inc. 12.10 12.30 0 0 0.00%
Mitek Systems Inc. 7.73 7.92 40 1 -0.77%
Mitsubishi Chemical Group Corp 4.768 4.864 0 0 0.00%
Mitsubishi Corp. 20.22 20.53 284 6 -0.83%
Mitsubishi Electric Corp. 23.41 23.76 0 0 0.00%
Mitsubishi Estate Co. Ltd. 19.90 20.40 55 1 +0.51%
Mitsubishi Gas Chemical Co.Inc 14.10 14.40 0 0 0.00%
Mitsubishi HC Capital Inc. 6.75 6.95 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.605 21.895 221 7 +0.88%
Mitsubishi Logistics Corp. 6.35 6.45 0 0 0.00%
Mitsubishi Materials Corp. 17.00 17.30 290 1 +1.18%
Mitsubishi Motors Corp. 2.041 2.082 96 1 -0.92%
Mitsubishi UFJ Finl Grp Inc. 13.332 13.536 2 139 2 +1.14%
Mitsubishi UFJ Finl Grp Inc. 13.30 13.60 0 0 0.00%
Mitsui & Co. Ltd. 22.38 22.72 1 634 5 +0.76%
Mitsui Chemicals Inc. 20.80 21.20 0 0 0.00%
Mitsui E&S Co. Ltd. 33.40 34.20 16 1 -0.58%
Mitsui Fudosan Co. Ltd. 10.10 10.30 20 1 +1.00%
Mitsui Kinzoku Co. Ltd. 98.50 100.00 103 4 +4.71%
Mitsui O.S.K. Lines Ltd. 24.11 24.47 1 1 -0.54%
Mizuho Financial Group Inc. 30.08 30.46 208 2 +1.66%
Mizuho Financial Group Inc. ADRs 5.90 6.05 598 1 +0.84%
Mkango Resources Ltd. 0.482 0.525 2 000 1 +0.81%
MKS Inc. 128.75 129.70 1 1 -0.08%
MLP SE 6.52 6.57 5 262 15 -0.76%
MMG Ltd. 0.74 0.745 20 285 4 +1.36%
Moberg Pharma AB 0.7985 0.819 0 0 0.00%
Mobilezone Holding AG 12.68 12.72 0 0 0.00%
Mobimo Holding AG 382.00 382.50 0 0 0.00%
MOBOTIX AG 0.68 0.755 0 0 0.00%
Mobvista Inc. 1.56 1.64 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.0105 0 0 0.00%
Modern Dental Group Ltd 0.55 0.585 0 0 0.00%
Modern Plant Based Foods Inc. 0.0502 0.0884 0 0 0.00%
Modern Times Group MTG AB 10.60 10.61 0 0 0.00%
Moderna Inc.  21.31 21.435 1 349 14 -0.47%
Modine Manufacturing Co. 134.65 135.95 159 6 +0.78%
Moelis & Co. 54.50 56.50 0 0 0.00%
Mogo Inc. 1.03 1.06 400 2 -1.90%
Mogotes Metals Inc. 0.1525 0.1615 15 000 3 +1.56%
Mohawk Industries Inc. 98.50 100.00 101 1 +0.51%
Molecular Partners AG ADS 3.42 3.52 0 0 0.00%
Molina Healthcare Inc. 127.75 128.95 68 2 +1.61%
Molson Coors Beverage Co. 40.00 40.39 0 0 0.00%
Monadelphous Group Ltd. 15.10 15.30 0 0 0.00%
Monarch Casino & Resort Inc. 83.50 85.50 0 0 0.00%
Moncler S.r.l. 56.34 56.38 1 1 +0.53%
Monday.com Ltd. 127.70 129.70 0 0 0.00%
Mondelez International Inc. Class A 48.59 49.075 905 17 -0.58%
Mondi PLC 9.95 10.00 2 2 0.00%
Monex Group Inc. 3.94 4.04 0 0 0.00%
MongoDB Inc. 286.55 288.65 47 4 +0.37%
Mongolian Mining Corp. 1.05 1.13 0 0 0.00%
Monolithic Power Systems Inc. 784.20 791.80 7 3 +0.59%
Monopar Therapeutics Inc. 75.00 78.00 0 0 0.00%
MonotaRO Co. Ltd. 12.50 12.80 0 0 0.00%
Monster Beverage Corp. 64.53 64.99 94 3 -0.22%
Montage Gold Corp. 4.62 4.72 0 0 0.00%
Montrose Environmental Grp Inc 22.00 22.40 0 0 0.00%
Monument Mining Ltd. 0.645 0.65 1 889 3 +0.78%
Mony Group PLC 2.115 2.155 2 267 1 +0.47%
Moody's Corp. 418.30 423.40 8 2 +0.74%
Moog Inc. Registered Shares Class A 196.60 198.50 0 0 0.00%
Moolec Science S.A. 0.356 0.37 0 0 0.00%
Morgan Stanley 142.98 144.02 147 9 +0.73%
Morningstar Inc. 183.00 187.00 0 0 0.00%
Mosaic Co., The 20.96 21.09 323 3 +1.22%
MOTA-ENGIL SGPS S.A. 4.802 4.814 6 621 10 -0.79%
Motorcar Parts of America Inc. 11.50 11.70 0 0 0.00%
Motorola Solutions Inc. 319.00 320.20 74 5 -0.16%
Mount Gibson Iron Ltd. 0.206 0.212 0 0 0.00%
Mountain Alliance AG 2.38 2.44 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.004 0.0118 0 0 0.00%
Movado Group Inc. 17.60 18.20 2 2 +1.68%
Mowi ASA 18.67 18.72 1 003 5 +0.21%
MP Materials Corp. 50.40 50.80 3 239 18 0.00%
MPC Container Ships ASA 1.4195 1.429 1 413 3 -0.07%
MPC Münchmeyer Peters.Cap.AG 4.92 4.99 0 0 0.00%
MPH Health Care AG 20.30 20.70 3 374 22 +4.91%
Mr. Price Group Ltd. 10.50 10.80 7 1 +0.93%
MS Industrie AG 1.32 1.36 14 870 6 0.00%
MS&AD Insurance Grp Hldgs Inc. 19.00 19.50 523 3 +1.60%
MSA Safety Inc. 138.00 141.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 76.00 77.12 0 0 0.00%
MSCI Inc. Shares A 486.60 488.90 70 5 +0.21%
MTN Group Ltd. 8.45 8.75 0 0 0.00%
MTR Corporation Ltd. 3.44 3.50 4 1 +0.58%
MTU Aero Engines AG  351.50 351.70 914 39 -0.14%
MTY Food Group Inc. 22.65 22.95 0 0 0.00%
Mueller Industries Inc. 94.00 96.00 0 0 0.00%
Mueller Water Products Inc. Shares Series A 21.00 21.20 50 1 -0.94%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 5.96 6.03 3 499 10 -0.67%
Munters Group AB 14.11 14.16 3 418 10 -1.80%
Murano Global Investments Ltd. Reg. Shares o.N. 1.73 1.81 1 705 1 -6.38%
Murata Manufacturing Co. Ltd. 17.27 17.48 337 3 -0.03%
Murphy Oil Corp. 26.60 27.00 0 0 0.00%
Murphy USA Inc. 324.00 330.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 14.90 15.20 870 3 0.00%
Mustang Energy Corp. 0.0508 0.0534 30 100 3 -0.38%
Mutares SE & Co. KGaA  27.55 27.70 5 914 29 +0.91%
mVISE AG 0.4906 0.4906 0 0 0.00%
MVV Energie AG 31.40 31.60 36 2 +0.65%
mwb fairtrade Wphdlsbank AG 8.95 9.00 700 2 -1.10%
Mycronic AB 19.42 19.49 6 1 +2.90%
Mühlbauer Holding AG 38.20 39.20 0 0 0.00%
Müller - Die lila Logistik SE 4.40 4.64 0 0 0.00%
Münchener Rückvers.-Ges. AG  540.60 540.80 3 311 143 -0.15%
Myomo Inc. 0.74 0.76 3 643 2 +2.93%
MYR Group Inc. (Del.) 185.00 190.00 0 0 0.00%
Myriad Genetics Inc. 6.75 6.95 0 0 0.00%
Myriad Uranium Corp. 0.232 0.238 312 039 64 +11.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)