All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 160.10 161.10 0 0 0.00%
M&G Prudential PLC 3.008 3.056 4 721 8 +1.83%
M/I Homes Inc. 107.65 108.75 50 1 -0.42%
M1 Kliniken AG 16.18 16.38 3 843 22 +3.27%
M3 Inc. 13.40 13.70 0 0 0.00%
M6 Métropole Télévision S.A. 12.16 12.20 114 7 +0.33%
Macerich Co., The 14.51 14.60 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 144.00 145.00 120 3 0.00%
Macquarie Group Ltd. 106.82 108.46 0 0 0.00%
MacroGenics Inc. 1.262 1.278 6 795 2 -0.24%
Macy's Inc. 16.982 17.04 20 1 +0.97%
Madison Square Garden Sports 187.00 189.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 483.10 486.20 55 8 +0.12%
Magellan Aerospace Corp. 10.40 10.50 0 0 0.00%
Magellan Financial Group Ltd. 5.10 5.20 0 0 0.00%
Magic Softw. Enterprises Ltd. 19.20 19.70 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.109 0.116 4 170 1 -2.59%
Magna International Inc. 40.25 40.40 40 2 +1.21%
Magna Mining Inc. 1.59 1.63 1 000 1 -1.85%
Magnachip Semiconductor Corp. 2.04 2.08 0 0 0.00%
Magnera Corp. 9.20 9.30 6 876 19 +33.09%
Magnite Inc. 11.80 11.93 55 1 +1.40%
Magnora ASA 1.602 1.616 200 1 -0.49%
Main Street Capital Corp. 48.87 49.09 3 240 60 +0.44%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.83 1.858 0 0 0.00%
Majestic Gold Corp. 0.097 0.101 156 070 12 -4.00%
MakeMyTrip Ltd. 63.56 64.16 0 0 0.00%
Makita Corp. 23.46 23.74 0 0 0.00%
Malibu Boats Inc. 21.46 21.74 43 1 +2.63%
Man Group Ltd. 2.32 2.34 7 000 5 +0.86%
Manchester United PLC Cl.A 13.37 13.49 16 1 -0.37%
Mandatum OYJ 6.402 6.404 0 0 0.00%
Manganese X Energy Corp. 0.0688 0.0748 32 500 5 +9.09%
Manhattan Associates Inc. 148.00 149.00 0 0 0.00%
Manitou B.F. S.A. 17.80 17.86 0 0 0.00%
Manitowoc Co. Inc. 9.10 9.15 0 0 0.00%
MannKind Corp. 4.353 4.427 0 0 0.00%
ManpowerGroup Inc. 22.80 23.20 0 0 0.00%
Manulife Financial Corp. 29.53 29.71 41 1 +0.99%
Mapfre S.A. 4.026 4.028 8 523 26 +1.40%
Maple Leaf Foods Inc. 15.60 15.70 18 1 0.00%
Mapletree Pan Asia Commercial 0.907 0.9998 0 0 0.00%
Marathon Digital Holdings Inc.  9.606 9.643 67 959 145 +0.43%
Marathon Petroleum Corp. 170.10 170.62 145 6 +0.63%
Maravai LifeSciences Hldgs Inc Cl.A 3.10 3.16 0 0 0.00%
Marimaca Copper Corp. 6.60 6.70 0 0 0.00%
MarineMax Inc. 19.11 19.51 0 0 0.00%
Markel Group Inc. 1 784.00 1 789.00 7 5 +0.68%
MarketAxess Holdings Inc. 140.60 141.50 35 1 -0.03%
Marks & Spencer Group PLC 3.80 3.858 1 001 4 -2.67%
Marqeta Inc. Cl.A 4.14 4.20 0 0 0.00%
Marriott International Inc. 248.45 249.25 28 2 +0.79%
Marriott Vacat.Worldwide Corp. 41.00 41.80 123 3 -0.97%
Marsh & McLennan Cos. Inc. 153.90 154.50 6 2 +2.83%
Marston's PLC 0.54 0.551 2 000 1 -0.37%
Martin Marietta Materials Inc. 523.40 525.60 35 3 +0.66%
Marubeni Corp. 21.185 21.255 639 9 -0.19%
Marui Group Co. Ltd. 17.10 17.30 0 0 0.00%
Maruwa Co. Ltd 244.00 249.50 0 0 0.00%
Marvell Technology Inc. 71.62 71.76 13 991 149 +2.18%
Marzetti Co., The 147.00 149.00 33 1 +0.68%
Masch. Berth. Hermle AG VZ 150.00 154.00 549 40 -2.31%
Masco Corp. 51.80 52.14 0 0 0.00%
Masimo Corp. 123.65 124.40 0 0 0.00%
Mason Resources Inc. 0.0552 0.065 63 100 2 -2.30%
MasTec Inc. 175.00 177.00 57 7 +3.51%
Masterbeef Group. 5.50 6.10 0 0 0.00%
MasterBrand Inc. 8.30 8.40 0 0 0.00%
MasterCard Inc.  462.35 462.95 3 210 239 +0.68%
Masterflex AG 12.80 12.95 1 101 7 0.00%
Matador Resources Co. 36.40 36.60 20 3 +2.81%
Matador Technologies Inc. 0.107 0.118 0 0 0.00%
Match Group Inc. 27.245 27.28 127 2 +0.57%
Materialise N.V. 5.30 5.40 10 1 -1.89%
Materion Corp. 100.00 101.00 16 2 +1.51%
MATERNUS-Kliniken AG 1.06 1.10 7 1 -2.75%
Mativ Holdings Inc. 10.40 10.60 0 0 0.00%
Matrix Service Co. 9.80 10.00 0 0 0.00%
Matsa Resources Ltd. 0.0564 0.0608 25 000 1 +2.55%
Matson Inc. 90.50 91.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.34 4.44 0 0 0.00%
Mattel Inc. 16.48 16.535 111 3 +2.51%
Matthews International Corp. Class A 21.88 21.98 0 0 0.00%
Mattr Corp. 4.82 4.88 0 0 0.00%
MAX Automation SE 4.16 4.23 10 104 29 -21.80%
Max Power Mining Corp. 0.462 0.479 91 580 45 +7.88%
MAX Resource Corp. 0.0498 0.0652 0 0 0.00%
MaxCyte Inc. 1.48 1.53 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.48 2.53 1 185 1 +0.40%
Maximus Inc. 69.50 71.00 0 0 0.00%
MaxLinear Inc. 12.035 12.12 115 2 +2.19%
Maxus Mining Inc. 0.685 0.71 70 478 41 +7.03%
Mayr-Melnhof Karton AG 73.30 74.00 197 4 +0.96%
Mayville Engineering Co. Inc. 13.20 13.30 0 0 0.00%
Mazda Motor Corp. 6.022 6.142 1 625 4 +3.71%
MBB SE 184.00 184.60 244 14 +1.65%
MBIA Inc. 6.60 6.75 0 0 0.00%
MC Grath Rent Corp. 83.00 84.50 0 0 0.00%
McCormick & Co. Inc. 58.12 58.28 271 5 +0.31%
McDonald s Hldg Co.(Jap.) Ltd. 34.20 34.80 0 0 0.00%
McDonalds Corp.  262.20 262.50 1 846 93 -0.13%
McEwen Inc. 14.80 15.00 287 3 0.00%
MCF Energy Ltd. 0.025 0.0257 1 000 1 -1.18%
McGraw Hill Inc. 14.40 14.50 0 0 0.00%
McKesson Corp. 736.20 738.60 43 7 -0.41%
MDU Resources Group Inc. 17.80 18.10 0 0 0.00%
ME Group International PLC 1.69 1.72 0 0 0.00%
Mears Group Plc 3.995 4.07 0 0 0.00%
Mebuki Financial Group Inc. 5.15 5.30 0 0 0.00%
Medaro Mining Corp. 0.113 0.145 1 080 3 -7.25%
MediaCo Holding Inc. 0.795 0.865 0 0 0.00%
Medibank Private Ltd. 2.64 2.72 0 0 0.00%
Medical Properties Trust Inc. 4.392 4.422 328 6 +0.97%
MEDICLIN AG 3.42 3.44 0 0 0.00%
Medicover AB 20.65 20.80 73 2 +0.72%
Medifast Inc. 9.35 9.42 0 0 0.00%
Medigene AG 0.0274 0.04 16 102 11 -25.14%
Medincell S.A. 28.70 28.76 165 4 -3.34%
Mediobanca - Bca Cred.Fin. SpA 17.795 17.80 142 1 +0.68%
Medios AG 13.98 14.04 5 318 35 -1.82%
Medipal Holdings Corp. 14.10 14.40 0 0 0.00%
Medipharm Labs Corp. 0.0392 0.0442 0 0 0.00%
Medley Inc. 14.20 14.50 0 0 0.00%
MedMira Inc. 0.037 0.053 0 0 0.00%
medondo holding AG 0.414 0.488 2 321 3 +4.72%
Medpace Holdings Inc. 516.20 518.80 32 8 +0.74%
Medtronic PLC 86.66 86.73 5 337 54 -0.45%
Mega Uranium Ltd. 0.2275 0.244 1 000 1 -1.71%
Meidensha Corp. 31.80 32.20 0 0 0.00%
Meiji Holdings Co.Ltd. 17.10 17.60 0 0 0.00%
MeiraGTx Holdings PLC 6.50 6.60 0 0 0.00%
Meitu Inc. 0.905 0.935 7 644 4 -1.09%
Meituan 10.822 10.872 4 386 25 -0.26%
Melco Intl Development Ltd. 0.525 0.57 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.60 7.70 0 0 0.00%
Melexis N.V. 51.20 51.30 2 320 43 -3.64%
Meliá Hotels International 6.835 6.845 7 191 12 -1.08%
Melrose Industries PLC 6.96 7.004 2 1 +4.18%
Mensch u. Maschine Software SE 40.60 40.80 2 155 42 0.00%
Mercadolibre Inc.  1 727.20 1 731.40 576 153 -3.99%
Mercedes-Benz Group AG  56.43 56.44 51 208 405 -1.24%
Mercer International Inc. 1.33 1.35 374 2 +2.19%
Mercialys 10.52 10.54 0 0 0.00%
Merck & Co. Inc.  82.30 82.50 10 066 184 -0.12%
Merck KGaA  110.40 110.50 15 584 199 -0.36%
Mercury General Corp. 77.00 77.50 0 0 0.00%
Mercury Systems Inc. 59.00 59.50 0 0 0.00%
Meren Energy Inc. ./. ./. 0 0 0.00%
Mereo Biopharma Group Ltd. ADRs 1.585 1.61 0 0 0.00%
Meridian Mining UK Societas 0.82 0.856 6 002 7 +3.35%
Merit Medical Systems Inc. 73.00 74.50 0 0 0.00%
Meritage Homes Corp. 57.00 57.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 19.10 19.20 2 1 0.00%
Merlin Properties SOCIMI S.A. 12.62 12.63 334 11 +0.64%
Mersana Therapeutics Inc. 23.80 24.00 70 2 -0.83%
Mersen S.A. 21.45 21.55 330 2 -1.59%
Merus N.V. 83.00 83.50 45 1 -1.20%
Mesa Air Group Inc. 1.35 1.41 0 0 0.00%
Mesa Laboratories Inc. 61.50 63.00 20 1 +1.63%
Mesoblast Ltd. 1.26 1.33 0 0 0.00%
Meta Platforms Inc.  514.40 514.70 19 958 1 217 +0.49%
Meta Wolf AG 3.56 3.66 0 0 0.00%
Metalla Royalty&Streaming Ltd. 5.95 6.04 505 1 +0.34%
Metallic Minerals Corp. 0.1915 0.209 9 100 4 +1.44%
Metallium Ltd. 0.452 0.456 2 144 183 446 +12.32%
Metallurgical Corp. of China 0.236 0.266 0 0 0.00%
Metallus Inc. 13.80 13.90 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.54 2.64 0 0 0.00%
Metals X Ltd. 0.444 0.452 0 0 0.00%
Metalsource Mining Inc. 0.242 0.254 3 500 1 0.00%
MetalsTech Ltd. 0.1455 0.15 0 0 0.00%
Metaplanet Inc. 2.07 2.10 1 402 429 691 +10.58%
Metasphere Labs Inc. 0.072 0.0825 112 2 -7.10%
Metavista3D Inc.  0.755 0.78 59 070 41 -4.40%
Metcash Ltd. 2.14 2.18 0 0 0.00%
Meteoric Resources N.L. 0.0915 0.102 99 687 6 -5.15%
Methanex Corp. 30.40 30.60 0 0 0.00%
Methode Electronics Inc. 5.85 5.90 0 0 0.00%
Metlen Energy & Metals PLC 42.70 43.44 541 10 +3.56%
MetLife Inc. 65.37 65.65 5 1 +2.04%
Metro Inc. 60.86 61.08 24 1 +0.62%
Metro Mining Ltd. 0.0385 0.042 0 0 0.00%
Metrovacesa S.A. 11.05 11.10 152 1 +0.90%
Metso Oyj 13.635 13.64 1 898 7 +0.29%
Metsä Board Oyj 2.746 2.76 0 0 0.00%
Mettler-Toledo Intl Inc. 1 220.50 1 226.50 3 1 +0.21%
MeVis Medical Solutions AG 24.40 25.20 0 0 0.00%
Mexco Energy Corp. 7.55 7.70 0 0 0.00%
MFA Financial Inc. 7.78 7.864 200 1 +1.43%
MFE-MediaForEurope N.V. 4.022 4.028 136 19 +1.05%
MFE-MediaForEurope N.V. 3.05 3.06 8 479 9 +2.88%
MGE Energy Inc. 70.50 71.00 0 0 0.00%
MGIC Investment Corp. 24.40 24.60 0 0 0.00%
MGM China Holdings Ltd. 1.76 1.81 3 1 +1.69%
MGM Resorts International 27.28 27.35 0 0 0.00%
MGP Ingredients Inc. (New) 19.82 20.08 0 0 0.00%
Miami International Hldgs Inc. 38.00 38.20 0 0 0.00%
Miata Metals Corp. 0.282 0.298 9 000 3 -2.76%
Microbot Medical Inc. 1.622 1.663 110 1 +2.53%
Microchip Technology Inc. 44.03 44.135 2 456 21 +0.75%
Micron Technology Inc.  189.42 189.64 45 262 716 -3.24%
Micronics Japan Co. Ltd. 35.00 35.60 0 0 0.00%
MicroPort CardioFlow Medtech 0.114 0.138 0 0 0.00%
Microport Scientific Corp. 1.16 1.20 0 0 0.00%
Microsoft Corp.  422.35 422.60 55 947 1 196 +0.01%
Microvast Holdings Inc. 3.101 3.127 8 016 9 -0.10%
Microvision Inc. (Wash.) 0.8718 0.8875 15 106 7 +1.88%
Mid-America Apartm. Comm. Inc. 113.80 114.35 188 5 +0.27%
MidCap Financial Invest. Corp. 10.10 10.20 44 3 0.00%
Middleby Corp., The 96.50 98.50 0 0 0.00%
Midea Group Co. Ltd. 9.75 9.85 735 7 +2.07%
Midnight Sun Mining Corp. 0.7997 0.822 4 800 1 -0.37%
MilDef Group AB 11.61 11.63 2 949 15 +4.37%
Military Metals Corp. 0.242 0.25 1 600 3 -2.40%
Millennial Potash Corp. 1.88 1.92 270 2 0.00%
MillerKnoll Inc. 12.20 12.30 500 1 +0.82%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.186 0.202 7 851 6 -4.72%
Minaurum Gold Inc. 0.175 0.192 29 250 6 -2.58%
Mind Medicine (MindMed) Inc. 9.87 10.08 280 9 +4.00%
MIND Technology Inc. 8.30 8.45 0 0 0.00%
MindWalk Holdings Corp. 1.58 1.64 0 0 0.00%
Minebea Mitsumi Inc. 15.60 16.00 0 0 0.00%
MineHub Technologies Inc. 0.61 0.695 200 1 -1.64%
Minera Alamos Inc. 0.23 0.24 1 500 1 -0.83%
Mineral Resources Ltd. 28.035 28.33 422 2 +2.94%
Minerva Neurosciences Inc. 3.62 3.84 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.90 17.20 40 1 -2.23%
MINISO Group Holding Ltd. Cl.A 4.34 4.56 0 0 0.00%
Mink Therapeutics Inc. 9.45 9.85 0 0 0.00%
Mips AB 27.00 27.12 44 4 +1.26%
MIRA Pharmaceuticals Inc. 1.20 1.25 0 0 0.00%
Mirion Technologies Inc. 21.00 21.20 631 5 +1.90%
Mirum Pharmaceuticals Inc. 60.50 61.50 0 0 0.00%
Mirvac Group 1.24 1.28 0 0 0.00%
Mission Produce Inc. 9.95 10.00 0 0 0.00%
Mister Spex SE 1.375 1.435 29 660 15 -1.42%
Mistras Group Inc. 9.90 10.10 0 0 0.00%
Misumi Group Inc. 11.70 12.00 0 0 0.00%
Mitek Systems Inc. 7.725 7.77 0 0 0.00%
Mitsubishi Chemical Group Corp 4.515 4.607 5 073 5 -1.25%
Mitsubishi Corp. 19.924 20.00 1 762 10 -1.45%
Mitsubishi Electric Corp. 23.44 23.75 677 9 +4.56%
Mitsubishi Estate Co. Ltd. 18.20 18.70 1 1 +0.54%
Mitsubishi Gas Chemical Co.Inc 13.80 14.10 0 0 0.00%
Mitsubishi HC Capital Inc. 6.55 6.80 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 22.465 22.945 5 265 31 +3.11%
Mitsubishi Logistics Corp. 6.00 6.05 0 0 0.00%
Mitsubishi Materials Corp. 16.70 17.00 0 0 0.00%
Mitsubishi Motors Corp. 1.9805 1.9815 2 235 4 -0.03%
Mitsubishi UFJ Finl Grp Inc. 13.028 13.226 4 803 15 -0.66%
Mitsubishi UFJ Finl Grp Inc. 13.20 13.40 0 0 0.00%
Mitsui & Co. Ltd. 21.99 22.32 1 124 13 -0.63%
Mitsui Chemicals Inc. 19.50 20.00 0 0 0.00%
Mitsui E&S Co. Ltd. 35.60 35.80 1 907 11 +4.05%
Mitsui Fudosan Co. Ltd. 9.40 9.60 9 1 +0.52%
Mitsui Kinzoku Co. Ltd. 116.00 118.00 2 421 30 +7.34%
Mitsui O.S.K. Lines Ltd. 24.07 24.43 0 0 0.00%
Mizuho Financial Group Inc. 28.155 28.51 400 1 +1.80%
Mizuho Financial Group Inc. ADRs 5.70 5.75 0 0 0.00%
Mkango Resources Ltd. 0.478 0.52 0 0 0.00%
MKS Inc. 126.35 127.55 0 0 0.00%
MLP SE 6.34 6.35 15 682 39 +0.79%
MMG Ltd. 0.725 0.74 10 654 8 +0.68%
Moberg Pharma AB 0.761 0.772 0 0 0.00%
Mobilezone Holding AG 12.70 12.74 0 0 0.00%
Mobimo Holding AG 380.50 381.00 0 0 0.00%
MOBOTIX AG 0.755 0.78 3 013 4 -7.36%
Mobvista Inc. 1.94 2.06 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0055 0.01 0 0 0.00%
Modern Dental Group Ltd 0.56 0.595 0 0 0.00%
Modern Plant Based Foods Inc. 0.0548 0.0998 15 001 8 +32.05%
Modern Times Group MTG AB 10.33 10.34 0 0 0.00%
Moderna Inc.  20.765 20.80 11 077 72 -1.00%
Modine Manufacturing Co. 127.25 127.95 271 19 +7.65%
Moelis & Co. 53.50 54.00 0 0 0.00%
Mogo Inc. 1.02 1.04 800 2 +1.96%
Mogotes Metals Inc. 0.163 0.186 0 0 0.00%
Mohawk Industries Inc. 90.50 91.00 0 0 0.00%
Molecular Partners AG ADS 3.44 3.72 0 0 0.00%
Molina Healthcare Inc. 118.35 118.75 290 8 -0.75%
Molson Coors Beverage Co. 39.50 39.65 0 0 0.00%
Monadelphous Group Ltd. 14.60 14.80 80 1 -0.68%
Monarch Casino & Resort Inc. 82.00 83.50 0 0 0.00%
Moncler S.r.l. 57.02 57.04 1 803 24 +1.81%
Monday.com Ltd. 130.15 131.00 0 0 0.00%
Mondelez International Inc. Class A 48.625 48.725 2 722 41 +0.13%
Mondi PLC 9.35 9.40 2 213 6 -0.52%
Monex Group Inc. 3.94 4.04 0 0 0.00%
MongoDB Inc. 297.60 298.60 97 8 +2.99%
Mongolian Mining Corp. 1.06 1.15 0 0 0.00%
Monolithic Power Systems Inc. 782.40 785.40 29 4 +2.95%
Monopar Therapeutics Inc. 70.50 74.50 0 0 0.00%
MonotaRO Co. Ltd. 12.00 12.20 0 0 0.00%
Monster Beverage Corp. 63.05 63.13 1 331 16 +0.57%
Montage Gold Corp. 4.40 4.52 2 282 2 -0.46%
Montrose Environmental Grp Inc 21.60 22.00 0 0 0.00%
Monument Mining Ltd. 0.64 0.655 8 100 4 +2.33%
Mony Group PLC 2.155 2.195 0 0 0.00%
Moody's Corp. 412.90 414.50 86 12 +1.02%
Moog Inc. Registered Shares Class A 171.50 173.00 0 0 0.00%
Moolec Science S.A. 0.476 0.505 0 0 0.00%
Morgan Stanley 143.24 143.58 1 602 59 +1.97%
Morningstar Inc. 182.00 183.00 0 0 0.00%
Mosaic Co., The 21.12 21.165 1 002 13 -0.16%
MOTA-ENGIL SGPS S.A. 5.06 5.07 7 360 35 -2.32%
Motorcar Parts of America Inc. 11.10 11.30 0 0 0.00%
Motorola Solutions Inc. 321.10 322.20 134 6 -0.50%
Mount Gibson Iron Ltd. 0.202 0.21 0 0 0.00%
Mountain Alliance AG 2.32 2.40 3 2 +1.69%
Mountain Valley MD Hold. Inc. 0.0072 0.0118 0 0 0.00%
Movado Group Inc. 16.10 16.40 0 0 0.00%
Mowi ASA 18.40 18.56 1 182 8 -0.48%
MP Materials Corp. 52.40 53.00 14 318 144 -3.62%
MPC Container Ships ASA 1.4605 1.4685 73 628 21 -3.10%
MPC Münchmeyer Peters.Cap.AG 4.80 4.86 1 954 8 +0.42%
MPH Health Care AG 18.30 18.35 1 948 16 -3.21%
Mr. Price Group Ltd. 10.90 11.30 0 0 0.00%
MS Industrie AG 1.33 1.35 1 079 3 -1.48%
MS&AD Insurance Grp Hldgs Inc. 18.50 19.00 4 1 0.00%
MSA Safety Inc. 134.00 137.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 72.98 73.62 0 0 0.00%
MSCI Inc. Shares A 488.00 490.00 86 14 +0.93%
MTN Group Ltd. 8.55 8.95 315 4 +4.07%
MTR Corporation Ltd. 3.34 3.40 0 0 0.00%
MTU Aero Engines AG  353.40 353.60 1 126 82 +0.77%
MTY Food Group Inc. 21.65 21.85 0 0 0.00%
Mueller Industries Inc. 93.00 94.00 0 0 0.00%
Mueller Water Products Inc. Shares Series A 20.20 20.40 0 0 0.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 6.37 6.44 3 610 9 +2.75%
Munters Group AB 14.91 14.95 514 20 +4.09%
Murano Global Investments Ltd. Reg. Shares o.N. 1.61 1.72 0 0 0.00%
Murata Manufacturing Co. Ltd. 16.855 17.06 0 0 0.00%
Murphy Oil Corp. 27.20 27.40 0 0 0.00%
Murphy USA Inc. 328.00 330.00 4 1 +0.61%
Musashi Seimitsu Indust.Co.Ltd 14.80 15.20 0 0 0.00%
Mustang Energy Corp. 0.0533 0.0572 134 957 11 +7.29%
Mutares SE & Co. KGaA  26.30 26.50 12 616 102 +2.12%
mVISE AG 0.462 0.49 200 3 -1.61%
MVV Energie AG 30.90 31.50 440 10 -0.64%
mwb fairtrade Wphdlsbank AG 9.00 9.05 0 0 0.00%
Mycronic AB 19.00 19.05 252 3 +2.52%
Mühlbauer Holding AG 38.20 39.40 0 0 0.00%
Müller - Die lila Logistik SE 4.52 4.76 650 5 +1.37%
Münchener Rückvers.-Ges. AG  531.20 531.40 6 014 397 -0.23%
Myomo Inc. 0.715 0.731 781 1 +1.56%
MYR Group Inc. (Del.) 191.00 194.00 0 0 0.00%
Myriad Genetics Inc. 6.15 6.20 100 1 +10.71%
Myriad Uranium Corp. 0.147 0.161 77 250 8 +4.58%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)