All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| M and T Bank Corp. | 174.95 | 176.10 | 0 | 0 | 0.00% |
| M&G Prudential PLC | 3.164 | 3.19 | 0 | 0 | 0.00% |
| M/I Homes Inc. | 112.65 | 115.00 | 0 | 0 | 0.00% |
| M1 Kliniken AG | 17.76 | 17.88 | 0 | 0 | 0.00% |
| M3 Inc. | 10.90 | 11.10 | 0 | 0 | 0.00% |
| M6 Métropole Télévision S.A. | 11.86 | 11.88 | 0 | 0 | 0.00% |
| Macerich Co., The | 15.495 | 15.81 | 0 | 0 | 0.00% |
|
MACOM Technology Sol.Hldg.Inc. |
142.00 | 144.00 | 0 | 0 | 0.00% |
| Macquarie Group Ltd. | 110.94 | 112.66 | 0 | 0 | 0.00% |
| MacroGenics Inc. | 1.357 | 1.378 | 0 | 0 | 0.00% |
| Macy's Inc. | 19.614 | 19.818 | 0 | 0 | 0.00% |
| Madison Square Garden Sports | 204.00 | 208.00 | 0 | 0 | 0.00% |
| Madrigal Pharmaceuticals Inc. | 462.60 | 467.50 | 0 | 0 | 0.00% |
| Magellan Aerospace Corp. | 11.20 | 11.40 | 0 | 0 | 0.00% |
| Magellan Financial Group Ltd. | 5.20 | 5.25 | 0 | 0 | 0.00% |
| Magic Softw. Enterprises Ltd. | 22.40 | 23.20 | 0 | 0 | 0.00% |
| Magma Silver Corp. Registered Shares o.N. | 0.148 | 0.17 | 0 | 0 | 0.00% |
| Magna International Inc. | 45.51 | 45.79 | 0 | 0 | 0.00% |
| Magna Mining Inc. | 1.60 | 1.65 | 0 | 0 | 0.00% |
| Magnachip Semiconductor Corp. | 2.16 | 2.22 | 0 | 0 | 0.00% |
| Magnera Corp. | 12.50 | 12.60 | 0 | 0 | 0.00% |
| Magnite Inc. | 14.095 | 14.38 | 0 | 0 | 0.00% |
| Magnora ASA | 1.626 | 1.64 | 0 | 0 | 0.00% |
| Magnum Ice Cream Co.N.V. | 13.524 | 13.59 | 0 | 0 | 0.00% |
| Main Street Capital Corp. | 51.27 | 51.80 | 0 | 0 | 0.00% |
| Mainz Biomed N.V. | ./. | ./. | 0 | 0 | 0.00% |
| Maisons du Monde S.A. | 1.924 | 1.926 | 0 | 0 | 0.00% |
| Majestic Gold Corp. | 0.088 | 0.101 | 0 | 0 | 0.00% |
| MakeMyTrip Ltd. | 71.52 | 72.24 | 0 | 0 | 0.00% |
| Makita Corp. | 25.26 | 25.56 | 0 | 0 | 0.00% |
| Malibu Boats Inc. | 24.56 | 25.08 | 0 | 0 | 0.00% |
| Man Group Ltd. | 2.50 | 2.52 | 0 | 0 | 0.00% |
| Manchester United PLC Cl.A | 12.96 | 13.08 | 0 | 0 | 0.00% |
| Mandatum OYJ | 6.592 | 6.594 | 0 | 0 | 0.00% |
| Manganese X Energy Corp. | 0.0604 | 0.0728 | 0 | 0 | 0.00% |
| Manhattan Associates Inc. | 150.00 | 151.00 | 0 | 0 | 0.00% |
| Manitou B.F. S.A. | 19.06 | 19.24 | 0 | 0 | 0.00% |
| Manitowoc Co. Inc. | 10.80 | 11.00 | 0 | 0 | 0.00% |
| MannKind Corp. | 5.026 | 5.136 | 0 | 0 | 0.00% |
| ManpowerGroup Inc. | 24.80 | 25.40 | 0 | 0 | 0.00% |
| Manulife Financial Corp. | 30.25 | 30.44 | 0 | 0 | 0.00% |
| Mapfre S.A. | 4.208 | 4.216 | 0 | 0 | 0.00% |
| Maple Leaf Foods Inc. | 15.30 | 15.40 | 0 | 0 | 0.00% |
| Mapletree Pan Asia Commercial | 0.8958 | 0.9875 | 0 | 0 | 0.00% |
Marathon Digital Holdings Inc.
|
8.458 | 8.544 | 0 | 0 | 0.00% |
| Marathon Petroleum Corp. | 148.40 | 148.86 | 0 | 0 | 0.00% |
| Maravai LifeSciences Hldgs Inc Cl.A | 2.90 | 3.00 | 0 | 0 | 0.00% |
| Marimaca Copper Corp. | 6.80 | 6.95 | 0 | 0 | 0.00% |
| MarineMax Inc. | 20.68 | 20.88 | 0 | 0 | 0.00% |
| Markel Group Inc. | 1 831.00 | 1 838.00 | 0 | 0 | 0.00% |
| MarketAxess Holdings Inc. | 154.35 | 155.55 | 0 | 0 | 0.00% |
| Marks & Spencer Group PLC | 3.732 | 3.788 | 0 | 0 | 0.00% |
| Marqeta Inc. Cl.A | 4.14 | 4.26 | 0 | 0 | 0.00% |
| Marriott International Inc. | 263.00 | 265.15 | 0 | 0 | 0.00% |
| Marriott Vacat.Worldwide Corp. | 49.20 | 50.00 | 0 | 0 | 0.00% |
| Marsh & McLennan Cos. Inc. | 157.55 | 159.90 | 0 | 0 | 0.00% |
| Marston's PLC | 0.652 | 0.671 | 0 | 0 | 0.00% |
| Martin Marietta Materials Inc. | 526.40 | 528.40 | 0 | 0 | 0.00% |
| Marubeni Corp. | 23.315 | 23.55 | 0 | 0 | 0.00% |
| Marui Group Co. Ltd. | 17.00 | 17.30 | 0 | 0 | 0.00% |
| Maruwa Co. Ltd | 226.00 | 231.00 | 0 | 0 | 0.00% |
| Marvell Technology Inc. | 69.48 | 69.89 | 0 | 0 | 0.00% |
| Marzetti Co., The | 144.00 | 151.00 | 0 | 0 | 0.00% |
| Masch. Berth. Hermle AG VZ | 149.00 | 153.00 | 0 | 0 | 0.00% |
| Masco Corp. | 55.18 | 55.72 | 0 | 0 | 0.00% |
| Masimo Corp. | 114.40 | 116.75 | 0 | 0 | 0.00% |
| Mason Resources Inc. | 0.0508 | 0.0636 | 0 | 0 | 0.00% |
| MasTec Inc. | 177.00 | 180.00 | 0 | 0 | 0.00% |
| Masterbeef Group. | 5.05 | 5.90 | 0 | 0 | 0.00% |
| MasterBrand Inc. | 9.65 | 9.90 | 0 | 0 | 0.00% |
MasterCard Inc.
|
480.55 | 482.60 | 0 | 0 | 0.00% |
| Masterflex AG | 13.35 | 14.00 | 0 | 0 | 0.00% |
| Matador Resources Co. | 36.60 | 36.80 | 0 | 0 | 0.00% |
| Matador Technologies Inc. | 0.086 | 0.0965 | 0 | 0 | 0.00% |
| Match Group Inc. | 27.605 | 27.775 | 0 | 0 | 0.00% |
| Materialise N.V. | 4.52 | 4.70 | 0 | 0 | 0.00% |
| Materion Corp. | 105.00 | 106.00 | 0 | 0 | 0.00% |
| MATERNUS-Kliniken AG | 0.89 | 1.00 | 0 | 0 | 0.00% |
| Mativ Holdings Inc. | 10.40 | 10.70 | 0 | 0 | 0.00% |
| Matrix Service Co. | 9.90 | 10.20 | 0 | 0 | 0.00% |
| Matsa Resources Ltd. | 0.0584 | 0.065 | 0 | 0 | 0.00% |
| Matson Inc. | 105.00 | 107.00 | 0 | 0 | 0.00% |
| Matsui Securities Co. Ltd. | 4.32 | 4.42 | 0 | 0 | 0.00% |
| Mattel Inc. | 17.27 | 17.375 | 0 | 0 | 0.00% |
| Matthews International Corp. Class A | 22.94 | 23.38 | 0 | 0 | 0.00% |
| Mattr Corp. | 4.86 | 4.90 | 0 | 0 | 0.00% |
| MAX Automation SE | 3.93 | 4.12 | 0 | 0 | 0.00% |
| Max Power Mining Corp. | 0.326 | 0.353 | 0 | 0 | 0.00% |
| MAX Resource Corp. | 0.047 | 0.0802 | 0 | 0 | 0.00% |
| MaxCyte Inc. | 1.24 | 1.29 | 0 | 0 | 0.00% |
| Maxeon Solar Technologies Ltd. | 2.74 | 2.83 | 0 | 0 | 0.00% |
| Maximus Inc. | 74.50 | 76.50 | 0 | 0 | 0.00% |
| MaxLinear Inc. | 14.40 | 14.52 | 0 | 0 | 0.00% |
| Maxus Mining Inc. | 0.905 | 0.975 | 0 | 0 | 0.00% |
| Mayr-Melnhof Karton AG | 83.60 | 84.30 | 0 | 0 | 0.00% |
| Mayville Engineering Co. Inc. | 15.00 | 15.20 | 0 | 0 | 0.00% |
| Mazda Motor Corp. | 6.286 | 6.416 | 0 | 0 | 0.00% |
| MBB SE | 193.60 | 195.40 | 0 | 0 | 0.00% |
| MBIA Inc. | 6.20 | 6.35 | 0 | 0 | 0.00% |
| MC Grath Rent Corp. | 89.50 | 91.50 | 0 | 0 | 0.00% |
| McCormick & Co. Inc. | 58.34 | 58.62 | 0 | 0 | 0.00% |
| McDonald s Hldg Co.(Jap.) Ltd. | 34.40 | 35.00 | 0 | 0 | 0.00% |
McDonalds Corp.
|
271.35 | 272.15 | 0 | 0 | 0.00% |
| McEwen Inc. | 16.00 | 16.40 | 0 | 0 | 0.00% |
| MCF Energy Ltd. | 0.0179 | 0.0254 | 0 | 0 | 0.00% |
| McGraw Hill Inc. | 14.10 | 14.20 | 0 | 0 | 0.00% |
| McKesson Corp. | 685.40 | 689.40 | 0 | 0 | 0.00% |
| MDU Resources Group Inc. | 16.30 | 16.70 | 0 | 0 | 0.00% |
| ME Group International PLC | 1.80 | 1.82 | 0 | 0 | 0.00% |
| Mears Group Plc | 4.155 | 4.23 | 0 | 0 | 0.00% |
| Mebuki Financial Group Inc. | 5.65 | 5.75 | 0 | 0 | 0.00% |
| Medaro Mining Corp. | 0.10 | 0.136 | 0 | 0 | 0.00% |
| MediaCo Holding Inc. | 0.555 | 0.60 | 0 | 0 | 0.00% |
| Medibank Private Ltd. | 2.66 | 2.74 | 0 | 0 | 0.00% |
| Medical Properties Trust Inc. | 4.2275 | 4.2995 | 0 | 0 | 0.00% |
| MEDICLIN AG | 3.56 | 3.82 | 0 | 0 | 0.00% |
| Medicover AB | 19.56 | 19.74 | 0 | 0 | 0.00% |
| Medifast Inc. | 10.31 | 10.435 | 0 | 0 | 0.00% |
| Medigene AG | 0.0232 | 0.04 | 0 | 0 | 0.00% |
| Medincell S.A. | 25.50 | 25.88 | 0 | 0 | 0.00% |
| Mediobanca - Bca Cred.Fin. SpA | 17.045 | 17.18 | 0 | 0 | 0.00% |
| Medios AG | 12.90 | 13.18 | 0 | 0 | 0.00% |
| Medipal Holdings Corp. | 14.50 | 14.90 | 0 | 0 | 0.00% |
| Medipharm Labs Corp. | 0.0424 | 0.0474 | 0 | 0 | 0.00% |
| Medley Inc. | 12.80 | 13.10 | 0 | 0 | 0.00% |
| MedMira Inc. | 0.037 | 0.0565 | 0 | 0 | 0.00% |
| medondo holding AG | 0.30 | 0.33 | 0 | 0 | 0.00% |
| Medpace Holdings Inc. | 473.40 | 475.70 | 0 | 0 | 0.00% |
| Medtronic PLC | 83.61 | 83.87 | 0 | 0 | 0.00% |
| Mega Uranium Ltd. | 0.231 | 0.2545 | 0 | 0 | 0.00% |
| Meidensha Corp. | 29.60 | 30.00 | 0 | 0 | 0.00% |
| Meiji Holdings Co.Ltd. | 18.20 | 18.60 | 0 | 0 | 0.00% |
| MeiraGTx Holdings PLC | 6.80 | 7.00 | 0 | 0 | 0.00% |
| Meitu Inc. | 0.77 | 0.80 | 0 | 0 | 0.00% |
| Meituan | 10.854 | 11.048 | 0 | 0 | 0.00% |
| Melco Intl Development Ltd. | 0.438 | 0.51 | 0 | 0 | 0.00% |
| Melco Resorts & Entmt Ltd. | 6.50 | 6.70 | 0 | 0 | 0.00% |
| Melexis N.V. | 55.80 | 56.05 | 0 | 0 | 0.00% |
| Meliá Hotels International | 7.59 | 7.605 | 0 | 0 | 0.00% |
| Melrose Industries PLC | 6.268 | 6.368 | 0 | 0 | 0.00% |
| Mensch u. Maschine Software SE | 43.20 | 43.60 | 0 | 0 | 0.00% |
Mercadolibre Inc.
|
1 624.20 | 1 642.00 | 0 | 0 | 0.00% |
Mercedes-Benz Group AG
|
59.72 | 60.11 | 0 | 0 | 0.00% |
| Mercer International Inc. | 1.61 | 1.66 | 0 | 0 | 0.00% |
| Mercialys | 10.42 | 10.50 | 0 | 0 | 0.00% |
Merck & Co. Inc.
|
84.30 | 84.70 | 0 | 0 | 0.00% |
Merck KGaA
|
118.40 | 119.45 | 0 | 0 | 0.00% |
| Mercury General Corp. | 79.50 | 80.00 | 0 | 0 | 0.00% |
| Mercury Systems Inc. | 59.00 | 59.50 | 0 | 0 | 0.00% |
| Meren Energy Inc. | 1.09 | 1.11 | 0 | 0 | 0.00% |
| Mereo Biopharma Group Ltd. ADRs | 1.62 | 1.66 | 0 | 0 | 0.00% |
| Meridian Mining PLC | 0.8617 | 0.9171 | 0 | 0 | 0.00% |
| Merit Medical Systems Inc. | 73.50 | 75.00 | 0 | 0 | 0.00% |
| Meritage Homes Corp. | 57.50 | 59.00 | 0 | 0 | 0.00% |
| MERKUR PRIVATBANK KGaA | 17.70 | 18.30 | 0 | 0 | 0.00% |
| Merlin Properties SOCIMI S.A. | 11.80 | 11.91 | 0 | 0 | 0.00% |
| Mersana Therapeutics Inc. | 24.60 | 24.80 | 0 | 0 | 0.00% |
| Mersen S.A. | 21.70 | 21.90 | 0 | 0 | 0.00% |
| Merus N.V. | 82.50 | 83.00 | 0 | 0 | 0.00% |
| Mesa Air Group Inc. | 15.88 | 17.42 | 0 | 0 | 0.00% |
| Mesa Laboratories Inc. | 67.00 | 69.00 | 0 | 0 | 0.00% |
| Mesoblast Ltd. | 1.53 | 1.62 | 0 | 0 | 0.00% |
Meta Platforms Inc.
|
552.80 | 554.40 | 0 | 0 | 0.00% |
| Meta Wolf AG | 3.54 | 3.70 | 0 | 0 | 0.00% |
| Metal Powder Works Ltd. | 1.05 | 1.098 | 0 | 0 | 0.00% |
| Metalla Royalty&Streaming Ltd. | 6.55 | 6.66 | 0 | 0 | 0.00% |
| Metallic Minerals Corp. | 0.213 | 0.235 | 0 | 0 | 0.00% |
| Metallium Ltd. | 0.452 | 0.456 | 0 | 0 | 0.00% |
| Metallurgical Corp. of China | 0.188 | 0.212 | 0 | 0 | 0.00% |
| Metallus Inc. | 16.20 | 16.30 | 0 | 0 | 0.00% |
| Metalpha Technology Hold. Ltd. | 1.96 | 2.02 | 0 | 0 | 0.00% |
| Metals X Ltd. | 0.56 | 0.587 | 0 | 0 | 0.00% |
| Metalsource Mining Inc. | 0.19 | 0.204 | 0 | 0 | 0.00% |
| MetalsTech Ltd. | 0.1355 | 0.1495 | 0 | 0 | 0.00% |
| Metaplanet Inc. | 2.11 | 2.16 | 0 | 0 | 0.00% |
| Metasphere Labs Inc. | 0.039 | 0.0445 | 0 | 0 | 0.00% |
Metavista3D Inc.
|
0.49 | 0.555 | 0 | 0 | 0.00% |
| Metcash Ltd. | 1.80 | 1.84 | 0 | 0 | 0.00% |
| Meteoric Resources N.L. | 0.083 | 0.093 | 0 | 0 | 0.00% |
| Methanex Corp. | 33.00 | 33.20 | 0 | 0 | 0.00% |
| Methode Electronics Inc. | 5.60 | 5.75 | 0 | 0 | 0.00% |
| Metlen Energy & Metals PLC | 40.92 | 41.68 | 0 | 0 | 0.00% |
| MetLife Inc. | 70.09 | 70.51 | 0 | 0 | 0.00% |
| Metro Inc. | 61.38 | 61.70 | 0 | 0 | 0.00% |
| Metro Mining Ltd. | 0.037 | 0.0395 | 0 | 0 | 0.00% |
| Metrovacesa S.A. | 10.80 | 10.85 | 0 | 0 | 0.00% |
| Metso Oyj | 14.225 | 14.285 | 0 | 0 | 0.00% |
| Metsä Board Oyj | 2.91 | 2.92 | 0 | 0 | 0.00% |
| Mettler-Toledo Intl Inc. | 1 176.50 | 1 183.50 | 0 | 0 | 0.00% |
| MeVis Medical Solutions AG | 24.00 | 25.00 | 0 | 0 | 0.00% |
| Mexco Energy Corp. | 8.20 | 9.10 | 0 | 0 | 0.00% |
| MFA Financial Inc. | 8.104 | 8.276 | 0 | 0 | 0.00% |
| MFE-MediaForEurope N.V. | 4.004 | 4.026 | 0 | 0 | 0.00% |
| MFE-MediaForEurope N.V. | 2.964 | 2.992 | 0 | 0 | 0.00% |
| MGE Energy Inc. | 69.00 | 70.00 | 0 | 0 | 0.00% |
| MGIC Investment Corp. | 24.80 | 25.20 | 0 | 0 | 0.00% |
| MGM China Holdings Ltd. | 1.64 | 1.70 | 0 | 0 | 0.00% |
| MGM Resorts International | 30.755 | 30.945 | 0 | 0 | 0.00% |
| MGP Ingredients Inc. (New) | 21.22 | 21.54 | 0 | 0 | 0.00% |
| MGX Resources Ltd. | 0.234 | 0.242 | 0 | 0 | 0.00% |
| Miami International Hldgs Inc. | 37.00 | 37.60 | 0 | 0 | 0.00% |
| Miata Metals Corp. | 0.254 | 0.262 | 0 | 0 | 0.00% |
| Microbot Medical Inc. | 1.712 | 1.772 | 0 | 0 | 0.00% |
| Microchip Technology Inc. | 54.23 | 54.77 | 0 | 0 | 0.00% |
Micron Technology Inc.
|
192.12 | 192.32 | 0 | 0 | 0.00% |
| Micronics Japan Co. Ltd. | 32.40 | 33.20 | 0 | 0 | 0.00% |
| MicroPort CardioFlow Medtech | 0.111 | 0.135 | 0 | 0 | 0.00% |
| Microport Scientific Corp. | 1.05 | 1.09 | 0 | 0 | 0.00% |
Microsoft Corp.
|
405.55 | 405.85 | 0 | 0 | 0.00% |
| Microvast Holdings Inc. | 2.371 | 2.442 | 0 | 0 | 0.00% |
| Microvision Inc. (Wash.) | 0.7421 | 0.7581 | 0 | 0 | 0.00% |
| Mid-America Apartm. Comm. Inc. | 116.40 | 117.10 | 0 | 0 | 0.00% |
| MidCap Financial Invest. Corp. | 9.90 | 10.00 | 0 | 0 | 0.00% |
| Middleby Corp., The | 122.00 | 124.00 | 0 | 0 | 0.00% |
| Midea Group Co. Ltd. | 9.50 | 9.65 | 0 | 0 | 0.00% |
| Midnight Sun Mining Corp. | 0.7904 | 0.829 | 0 | 0 | 0.00% |
| MilDef Group AB | 10.94 | 10.98 | 0 | 0 | 0.00% |
| Military Metals Corp. | 0.20 | 0.206 | 0 | 0 | 0.00% |
| Millennial Potash Corp. | 2.10 | 2.14 | 0 | 0 | 0.00% |
| MillerKnoll Inc. | 14.40 | 15.50 | 0 | 0 | 0.00% |
|
MiMedia Holdings Ltd Reg.Subord. |
0.191 | 0.208 | 0 | 0 | 0.00% |
| Minaurum Gold Inc. | 0.232 | 0.253 | 0 | 0 | 0.00% |
| Mind Medicine (MindMed) Inc. | 10.23 | 10.44 | 0 | 0 | 0.00% |
| MIND Technology Inc. | 6.30 | 6.45 | 0 | 0 | 0.00% |
| MindWalk Holdings Corp. | 1.49 | 1.52 | 0 | 0 | 0.00% |
| Minebea Mitsumi Inc. | 16.70 | 17.10 | 0 | 0 | 0.00% |
| MineHub Technologies Inc. | 0.515 | 0.57 | 0 | 0 | 0.00% |
| Minera Alamos Inc. | 0.248 | 0.258 | 0 | 0 | 0.00% |
| Mineral Resources Ltd. | 29.46 | 29.76 | 0 | 0 | 0.00% |
| Minerva Neurosciences Inc. | 3.18 | 3.36 | 0 | 0 | 0.00% |
| MINISO Group Holding Ltd. ADR | 16.90 | 17.30 | 0 | 0 | 0.00% |
| MINISO Group Holding Ltd. Cl.A | 4.22 | 4.46 | 0 | 0 | 0.00% |
| Mink Therapeutics Inc. | 9.80 | 10.40 | 0 | 0 | 0.00% |
| Mips AB | 31.60 | 31.64 | 0 | 0 | 0.00% |
| MIRA Pharmaceuticals Inc. | 1.26 | 1.31 | 0 | 0 | 0.00% |
| Mirion Technologies Inc. | 19.30 | 19.80 | 0 | 0 | 0.00% |
| Mirum Pharmaceuticals Inc. | 57.50 | 60.00 | 0 | 0 | 0.00% |
| Mirvac Group | 1.11 | 1.15 | 0 | 0 | 0.00% |
| Mission Produce Inc. | 11.10 | 11.20 | 0 | 0 | 0.00% |
| Mister Spex SE | 1.26 | 1.30 | 0 | 0 | 0.00% |
| Mistras Group Inc. | 10.40 | 10.70 | 0 | 0 | 0.00% |
| Misumi Group Inc. | 13.00 | 13.30 | 0 | 0 | 0.00% |
| Mitek Systems Inc. | 8.68 | 8.77 | 0 | 0 | 0.00% |
| Mitsubishi Chemical Group Corp | 4.704 | 4.801 | 0 | 0 | 0.00% |
| Mitsubishi Corp. | 19.264 | 19.562 | 0 | 0 | 0.00% |
| Mitsubishi Electric Corp. | 24.79 | 25.16 | 0 | 0 | 0.00% |
| Mitsubishi Estate Co. Ltd. | 20.20 | 20.60 | 0 | 0 | 0.00% |
| Mitsubishi Gas Chemical Co.Inc | 15.00 | 15.30 | 0 | 0 | 0.00% |
| Mitsubishi HC Capital Inc. | 6.65 | 6.90 | 0 | 0 | 0.00% |
| Mitsubishi Heavy Ind. Ltd. | 20.50 | 21.50 | 0 | 0 | 0.00% |
| Mitsubishi Logistics Corp. | 6.15 | 6.30 | 0 | 0 | 0.00% |
| Mitsubishi Materials Corp. | 17.50 | 17.80 | 0 | 0 | 0.00% |
| Mitsubishi Motors Corp. | 1.9765 | 2.017 | 0 | 0 | 0.00% |
| Mitsubishi UFJ Finl Grp Inc. | 13.144 | 13.346 | 0 | 0 | 0.00% |
| Mitsubishi UFJ Finl Grp Inc. | 13.10 | 13.40 | 0 | 0 | 0.00% |
| Mitsui & Co. Ltd. | 24.01 | 24.37 | 0 | 0 | 0.00% |
| Mitsui Chemicals Inc. | 20.40 | 20.80 | 0 | 0 | 0.00% |
| Mitsui E&S Co. Ltd. | 29.20 | 30.00 | 0 | 0 | 0.00% |
| Mitsui Fudosan Co. Ltd. | 9.45 | 9.65 | 0 | 0 | 0.00% |
| Mitsui Kinzoku Co. Ltd. | 95.50 | 97.50 | 0 | 0 | 0.00% |
| Mitsui O.S.K. Lines Ltd. | 24.38 | 24.75 | 0 | 0 | 0.00% |
| Mizuho Financial Group Inc. | 30.60 | 30.99 | 0 | 0 | 0.00% |
| Mizuho Financial Group Inc. ADRs | 6.10 | 6.25 | 0 | 0 | 0.00% |
| Mkango Resources Ltd. | 0.486 | 0.57 | 0 | 0 | 0.00% |
| MKS Inc. | 126.10 | 127.10 | 0 | 0 | 0.00% |
| MLP SE | 6.75 | 6.84 | 0 | 0 | 0.00% |
| MMG Ltd. | 0.885 | 0.925 | 0 | 0 | 0.00% |
| Moberg Pharma AB | 0.783 | 0.8085 | 0 | 0 | 0.00% |
| Mobilezone Holding AG | 13.20 | 13.24 | 0 | 0 | 0.00% |
| Mobimo Holding AG | 377.50 | 378.50 | 0 | 0 | 0.00% |
| MOBOTIX AG | 0.54 | 0.625 | 0 | 0 | 0.00% |
| Mobvista Inc. | 1.64 | 1.74 | 0 | 0 | 0.00% |
| Modern Beauty Salon Hldgs Ltd. | 0.006 | 0.011 | 0 | 0 | 0.00% |
| Modern Dental Group Ltd | 0.575 | 0.61 | 0 | 0 | 0.00% |
| Modern Plant Based Foods Inc. | 0.042 | 0.046 | 0 | 0 | 0.00% |
| Modern Times Group MTG AB | 10.27 | 10.30 | 0 | 0 | 0.00% |
Moderna Inc.
|
25.795 | 26.06 | 0 | 0 | 0.00% |
| Modine Manufacturing Co. | 108.80 | 109.95 | 0 | 0 | 0.00% |
| Moelis & Co. | 58.50 | 59.50 | 0 | 0 | 0.00% |
| Mogo Inc. | 0.94 | 0.98 | 0 | 0 | 0.00% |
| Mogotes Metals Inc. | 0.1575 | 0.1735 | 0 | 0 | 0.00% |
| Mohawk Industries Inc. | 93.00 | 93.50 | 0 | 0 | 0.00% |
| Molecular Partners AG ADS | 3.34 | 3.90 | 0 | 0 | 0.00% |
| Molina Healthcare Inc. | 137.60 | 138.95 | 0 | 0 | 0.00% |
| Molson Coors Beverage Co. | 40.81 | 41.06 | 0 | 0 | 0.00% |
| Monadelphous Group Ltd. | 14.90 | 15.10 | 0 | 0 | 0.00% |
| Monarch Casino & Resort Inc. | 83.50 | 86.00 | 0 | 0 | 0.00% |
| Moncler S.r.l. | 56.30 | 56.44 | 0 | 0 | 0.00% |
| Monday.com Ltd. | 122.90 | 123.65 | 0 | 0 | 0.00% |
| Mondelez International Inc. Class A | 45.725 | 45.955 | 0 | 0 | 0.00% |
| Mondi PLC | 10.10 | 10.20 | 0 | 0 | 0.00% |
| Monex Group Inc. | 3.72 | 3.86 | 0 | 0 | 0.00% |
| MongoDB Inc. | 350.05 | 352.75 | 0 | 0 | 0.00% |
| Mongolian Mining Corp. | 1.10 | 1.19 | 0 | 0 | 0.00% |
| Monolithic Power Systems Inc. | 772.80 | 782.00 | 0 | 0 | 0.00% |
| Monopar Therapeutics Inc. | 57.00 | 58.50 | 0 | 0 | 0.00% |
| MonotaRO Co. Ltd. | 12.70 | 13.00 | 0 | 0 | 0.00% |
| Monro Inc. | 18.00 | 18.50 | 0 | 0 | 0.00% |
| Monster Beverage Corp. | 63.23 | 63.41 | 0 | 0 | 0.00% |
| Montage Gold Corp. | 5.65 | 5.75 | 0 | 0 | 0.00% |
| Montrose Environmental Grp Inc | 21.20 | 21.80 | 0 | 0 | 0.00% |
| Monument Mining Ltd. | 0.68 | 0.70 | 0 | 0 | 0.00% |
| Mony Group PLC | 2.12 | 2.16 | 0 | 0 | 0.00% |
| Moody's Corp. | 423.60 | 426.30 | 0 | 0 | 0.00% |
| Moog Inc. Registered Shares Class A | 206.60 | 208.60 | 0 | 0 | 0.00% |
| Morgan Stanley | 148.54 | 149.28 | 0 | 0 | 0.00% |
| Morningstar Inc. | 182.00 | 183.00 | 0 | 0 | 0.00% |
| Mosaic Co., The | 20.41 | 20.535 | 0 | 0 | 0.00% |
| MOTA-ENGIL SGPS S.A. | 4.718 | 4.766 | 0 | 0 | 0.00% |
| Motorcar Parts of America Inc. | 10.70 | 11.00 | 0 | 0 | 0.00% |
| Motorola Solutions Inc. | 318.10 | 320.10 | 0 | 0 | 0.00% |
| Mountain Alliance AG | 2.38 | 2.60 | 0 | 0 | 0.00% |
| Mountain Valley MD Hold. Inc. | 0.007 | 0.0152 | 0 | 0 | 0.00% |
| Movado Group Inc. | 18.20 | 18.80 | 0 | 0 | 0.00% |
| Mowi ASA | 19.85 | 20.00 | 0 | 0 | 0.00% |
| MP Materials Corp. | 44.00 | 44.60 | 0 | 0 | 0.00% |
| MPC Container Ships ASA | 1.463 | 1.486 | 0 | 0 | 0.00% |
|
MPC Münchmeyer Peters.Cap. |
4.86 | 4.99 | 0 | 0 | 0.00% |
| MPH Health Care AG | 24.20 | 24.50 | 0 | 0 | 0.00% |
| Mr. Price Group Ltd. | 9.05 | 9.20 | 0 | 0 | 0.00% |
| MS Industrie AG | 1.17 | 1.24 | 0 | 0 | 0.00% |
| MS&AD Insurance Grp Hldgs Inc. | 20.00 | 20.40 | 0 | 0 | 0.00% |
| MSA Safety Inc. | 133.00 | 137.00 | 0 | 0 | 0.00% |
| MSC Industrial Direct Co. Inc. | 72.94 | 73.68 | 0 | 0 | 0.00% |
| MSCI Inc. Shares A | 476.00 | 479.50 | 0 | 0 | 0.00% |
| MTN Group Ltd. | 8.20 | 8.50 | 0 | 0 | 0.00% |
| MTR Corporation Ltd. | 3.16 | 3.34 | 0 | 0 | 0.00% |
MTU Aero Engines AG
|
348.20 | 349.80 | 0 | 0 | 0.00% |
| MTY Food Group Inc. | 23.00 | 23.25 | 0 | 0 | 0.00% |
| Mueller Industries Inc. | 94.50 | 97.00 | 0 | 0 | 0.00% |
| Mueller Water Products Inc. Shares Series A | 21.00 | 21.20 | 0 | 0 | 0.00% |
| Multitude AG | 5.839 | 6.05 | 0 | 0 | 0.00% |
| Munters Group AB | 16.11 | 16.26 | 0 | 0 | 0.00% |
| Murano Global Investments Ltd. Reg. Shares o.N. | 0.635 | 0.65 | 0 | 0 | 0.00% |
| Murata Manufacturing Co. Ltd. | 17.115 | 17.325 | 0 | 0 | 0.00% |
| Murphy Oil Corp. | 27.40 | 27.60 | 0 | 0 | 0.00% |
| Murphy USA Inc. | 348.00 | 350.00 | 0 | 0 | 0.00% |
|
Musashi Seimitsu Indust.Co. |
13.70 | 14.00 | 0 | 0 | 0.00% |
Mutares SE & Co. KGaA
|
28.45 | 29.00 | 0 | 0 | 0.00% |
| mVISE AG | 5.06 | 5.78 | 0 | 0 | 0.00% |
| MVV Energie AG | 30.60 | 31.10 | 0 | 0 | 0.00% |
| mwb fairtrade Wphdlsbank AG | 8.95 | 9.15 | 0 | 0 | 0.00% |
| Mycronic AB | 19.53 | 19.60 | 0 | 0 | 0.00% |
| Mühlbauer Holding AG | 38.80 | 39.60 | 0 | 0 | 0.00% |
| Müller - Die lila Logistik SE | 4.90 | 5.20 | 0 | 0 | 0.00% |
Münchener Rückvers.![]() |
549.80 | 551.60 | 0 | 0 | 0.00% |
| Myomo Inc. | 0.765 | 0.813 | 0 | 0 | 0.00% |
| MYR Group Inc. (Del.) | 179.00 | 182.00 | 0 | 0 | 0.00% |
| Myriad Genetics Inc. | 5.85 | 6.00 | 0 | 0 | 0.00% |
| Myriad Uranium Corp. | 0.195 | 0.206 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

