All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 175.20 176.35 2 2 +0.43%
M&G Prudential PLC 3.262 3.274 59 158 46 +0.12%
M/I Homes Inc. 107.90 110.15 0 0 0.00%
M1 Kliniken AG 17.70 17.82 1 192 6 0.00%
M3 Inc. 11.80 12.00 3 434 7 +1.71%
M6 Métropole Télévision S.A. 11.86 11.94 112 7 -0.66%
Macerich Co., The 15.755 16.075 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 147.00 149.00 1 1 +2.04%
Macquarie Group Ltd. 113.16 114.84 8 2 +1.02%
MacroGenics Inc. 1.275 1.295 2 102 2 -3.13%
Macy's Inc. 20.24 20.45 331 4 +1.13%
Madison Square Garden Sports 208.00 212.00 15 1 +3.92%
Madrigal Pharmaceuticals Inc. 501.40 507.20 53 7 +7.35%
Magellan Aerospace Corp. 11.20 11.40 242 3 0.00%
Magellan Financial Group Ltd. 5.30 5.40 22 1 -0.93%
Magic Softw. Enterprises Ltd. 22.20 22.80 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.145 0.17 19 324 3 -4.52%
Magna International Inc. 46.94 47.25 693 15 +0.77%
Magna Mining Inc. 1.76 1.81 236 4 +2.33%
Magnachip Semiconductor Corp. 2.28 2.34 1 050 2 +2.70%
Magnera Corp. 12.70 12.80 0 0 0.00%
Magnite Inc. 13.825 14.105 24 1 -0.35%
Magnora ASA 1.68 1.694 3 550 4 0.00%
Magnum Ice Cream Co.N.V. 13.522 13.61 43 761 719 -0.98%
Main Street Capital Corp. 51.15 51.70 1 975 41 +0.66%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.958 2.035 1 1 +0.51%
Majestic Gold Corp. 0.088 0.10 8 817 3 -3.66%
MakeMyTrip Ltd. 73.38 74.28 219 4 +3.30%
Makita Corp. 25.82 26.14 22 3 +0.92%
Malibu Boats Inc. 24.84 25.38 789 4 +0.40%
Man Group Ltd. 2.58 2.60 14 975 10 +0.78%
Manchester United PLC Cl.A 13.47 13.62 147 2 +2.26%
Mandatum OYJ 6.678 6.746 847 2 +0.63%
Manganese X Energy Corp. 0.0576 0.0696 102 472 4 -7.65%
Manhattan Associates Inc. 150.00 151.00 0 0 0.00%
Manitou B.F. S.A. 19.00 19.16 0 0 0.00%
Manitowoc Co. Inc. 11.00 11.30 10 1 -2.68%
MannKind Corp. 4.929 5.036 444 1 +0.98%
ManpowerGroup Inc. 25.20 25.80 2 034 6 -2.31%
Manulife Financial Corp. 30.79 30.98 1 003 5 +0.10%
Mapfre S.A. 4.304 4.314 33 100 61 +2.08%
Maple Leaf Foods Inc. 15.20 15.30 24 3 -0.64%
Mapletree Pan Asia Commercial 0.86 0.9531 1 674 1 -9.63%
Marathon Digital Holdings Inc.  8.624 8.71 61 220 144 +4.46%
Marathon Petroleum Corp. 143.42 143.94 62 3 -0.28%
Maravai LifeSciences Hldgs Inc Cl.A 2.88 2.98 30 1 -1.33%
Marimaca Copper Corp. 6.70 6.80 982 3 -1.48%
MarineMax Inc. 21.02 21.24 912 4 +0.28%
Markel Group Inc. 1 847.00 1 852.00 26 10 +0.54%
MarketAxess Holdings Inc. 152.05 153.25 79 1 -0.62%
Marks & Spencer Group PLC 3.71 3.766 0 0 0.00%
Marqeta Inc. Cl.A 4.28 4.40 0 0 0.00%
Marriott International Inc. 263.80 265.85 94 6 +1.38%
Marriott Vacat.Worldwide Corp. 48.80 49.80 0 0 0.00%
Marsh & McLennan Cos. Inc. 156.50 158.85 183 9 -0.38%
Marston's PLC 0.665 0.68 0 0 0.00%
Martin Marietta Materials Inc. 540.20 542.20 18 4 +0.37%
Marubeni Corp. 23.41 23.50 5 807 41 +0.95%
Marui Group Co. Ltd. 17.80 18.00 0 0 0.00%
Maruwa Co. Ltd 223.00 228.50 0 0 0.00%
Marvell Technology Inc. 71.58 72.01 7 332 99 -0.33%
Marzetti Co., The 141.00 148.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 148.50 150.00 1 010 33 -1.65%
Masco Corp. 54.46 55.00 8 1 -1.76%
Masimo Corp. 113.30 115.60 0 0 0.00%
Mason Resources Inc. 0.0478 0.0606 208 1 -5.39%
MasTec Inc. 185.00 188.00 8 1 +2.19%
Masterbeef Group. 5.05 5.60 0 0 0.00%
MasterBrand Inc. 9.45 9.70 4 1 -4.06%
MasterCard Inc.  487.40 489.40 1 139 104 +1.06%
Masterflex AG 13.60 14.00 2 665 13 -1.45%
Matador Resources Co. 35.00 35.20 75 3 +0.57%
Matador Technologies Inc. 0.08 0.0905 30 762 2 -12.43%
Match Group Inc. 28.10 28.27 302 5 +0.25%
Materialise N.V. 4.76 4.94 65 2 -0.82%
Materion Corp. 107.00 109.00 0 0 0.00%
MATERNUS-Kliniken AG 0.95 1.06 615 5 +6.12%
Mativ Holdings Inc. 10.50 10.80 0 0 0.00%
Matrix Service Co. 9.90 10.10 0 0 0.00%
Matsa Resources Ltd. 0.0584 0.063 50 000 3 -8.05%
Matson Inc. 106.00 107.00 564 7 -2.75%
Matsui Securities Co. Ltd. 4.42 4.52 0 0 0.00%
Mattel Inc. 17.075 17.18 820 5 -1.38%
Matthews International Corp. Class A 22.00 22.44 0 0 0.00%
Mattr Corp. 4.76 4.82 0 0 0.00%
MAX Automation SE 4.05 4.10 2 041 9 +1.76%
Max Power Mining Corp. 0.311 0.326 191 552 45 -5.23%
MAX Resource Corp. 0.0556 0.0692 356 775 6 -1.25%
MaxCyte Inc. 1.26 1.31 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.85 2.93 0 0 0.00%
Maximus Inc. 74.50 76.00 16 1 0.00%
MaxLinear Inc. 14.99 15.115 15 1 +1.08%
Maxus Mining Inc. 0.945 0.995 199 209 106 +5.29%
Mayr-Melnhof Karton AG 86.30 87.00 1 186 24 +2.60%
Mayville Engineering Co. Inc. 14.70 15.00 0 0 0.00%
Mazda Motor Corp. 6.576 6.708 2 468 14 +3.35%
MBB SE 197.60 199.40 524 31 +0.71%
MBIA Inc. 6.10 6.25 749 1 +0.76%
MC Grath Rent Corp. 91.00 93.50 0 0 0.00%
McCormick & Co. Inc. 58.42 58.72 1 016 14 +0.62%
McDonald s Hldg Co.(Jap.) Ltd. 35.40 35.80 1 1 -0.56%
McDonalds Corp.  269.60 269.80 2 587 130 -1.10%
McEwen Inc. 16.30 16.70 2 989 23 +3.73%
MCF Energy Ltd. 0.0176 0.0228 0 0 0.00%
McGraw Hill Inc. 14.60 14.70 0 0 0.00%
McKesson Corp. 698.20 702.20 76 7 +1.48%
MDU Resources Group Inc. 16.20 16.60 0 0 0.00%
ME Group International PLC 1.77 1.80 1 111 1 -1.64%
Mears Group Plc 4.135 4.21 0 0 0.00%
Mebuki Financial Group Inc. 5.80 5.95 1 1 +2.59%
Medaro Mining Corp. 0.0895 0.129 2 230 3 -5.93%
MediaCo Holding Inc. 0.53 0.57 0 0 0.00%
Medibank Private Ltd. 2.66 2.72 0 0 0.00%
Medical Properties Trust Inc. 4.3485 4.422 9 306 17 +1.06%
MEDICLIN AG 3.44 3.74 5 622 10 -1.10%
Medicover AB 20.10 20.25 34 5 +2.35%
Medifast Inc. 10.055 10.17 0 0 0.00%
Medigene AG 0.0152 0.0358 32 491 25 -21.28%
Medincell S.A. 25.00 25.34 550 5 -0.70%
Mediobanca - Bca Cred.Fin. SpA 17.38 17.51 3 364 6 +0.84%
Medios AG 13.38 13.66 24 646 106 -1.60%
Medipal Holdings Corp. 15.00 15.40 0 0 0.00%
Medipharm Labs Corp. 0.0424 0.0474 5 373 3 -5.78%
Medley Inc. 12.70 13.00 197 4 -3.79%
MedMira Inc. 0.037 0.053 10 000 2 -17.78%
medondo holding AG 0.252 0.352 0 0 0.00%
Medpace Holdings Inc. 484.00 486.40 11 3 +1.63%
Medtronic PLC 84.08 84.33 3 064 27 +0.26%
Mega Uranium Ltd. 0.2865 0.307 62 206 26 +10.63%
Meidensha Corp. 28.20 30.00 2 000 11 -4.73%
Meiji Holdings Co.Ltd. 18.60 19.00 4 1 -1.60%
MeiraGTx Holdings PLC 6.75 6.95 31 2 -0.74%
Meitu Inc. 0.75 0.78 94 1 -3.75%
Meituan 11.186 11.382 6 083 32 +1.56%
Melco Intl Development Ltd. 0.474 0.52 0 0 0.00%
Melco Resorts & Entmt Ltd. 6.70 6.90 0 0 0.00%
Melexis N.V. 56.35 56.60 650 11 +1.35%
Meliá Hotels International 7.72 7.78 3 343 14 +1.83%
Melrose Industries PLC 6.576 6.676 2 330 4 +3.30%
Mensch u. Maschine Software SE 44.55 44.95 1 916 25 +0.34%
Mercadolibre Inc.  1 696.40 1 713.80 641 143 +1.92%
Mercedes-Benz Group AG  59.59 59.98 65 607 616 +0.86%
Mercer International Inc. 1.75 1.81 64 970 9 +4.68%
Mercialys 10.54 10.62 142 2 +0.19%
Merck & Co. Inc.  86.10 86.50 8 735 142 +0.47%
Merck KGaA  118.90 119.80 15 657 189 +0.97%
Mercury General Corp. 79.50 80.00 12 1 -1.26%
Mercury Systems Inc. 59.00 60.00 48 1 -1.69%
Meren Energy Inc. 1.06 1.098 1 000 1 +1.66%
Mereo Biopharma Group Ltd. ADRs 1.695 1.73 1 250 1 0.00%
Meridian Mining PLC 0.9555 1.003 60 494 17 +2.28%
Merit Medical Systems Inc. 74.00 76.00 388 4 -2.67%
Meritage Homes Corp. 56.50 57.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 17.50 18.30 653 8 +1.12%
Merlin Properties SOCIMI S.A. 12.21 12.32 2 260 26 +2.24%
Mersana Therapeutics Inc. 24.60 24.80 509 2 0.00%
Mersen S.A. 21.75 21.90 0 0 0.00%
Merus N.V. 82.50 83.00 39 2 -0.60%
Mesa Air Group Inc. 16.72 17.76 0 0 0.00%
Mesa Laboratories Inc. 68.50 70.00 0 0 0.00%
Mesoblast Ltd. 1.55 1.64 0 0 0.00%
Meta Platforms Inc.  562.30 563.90 10 403 527 -0.62%
Meta Wolf AG 3.26 3.44 2 300 3 +0.61%
Metal Powder Works Ltd. 1.094 1.146 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.99 7.08 26 2 +3.04%
Metallic Minerals Corp. 0.219 0.238 122 434 24 -4.00%
Metallium Ltd. 0.454 0.47 336 012 110 +3.07%
Metallurgical Corp. of China 0.196 0.22 1 184 1 +5.77%
Metallus Inc. 14.90 15.00 550 1 -6.25%
Metalpha Technology Hold. Ltd. 2.02 2.10 0 0 0.00%
Metals X Ltd. 0.579 0.616 7 348 4 +5.66%
Metalsource Mining Inc. 0.181 0.212 5 400 1 -2.48%
MetalsTech Ltd. 0.141 0.1615 1 609 3 +10.99%
Metaplanet Inc. 2.35 2.42 733 154 425 +9.55%
Metasphere Labs Inc. 0.042 0.051 69 846 10 +13.10%
Metavista3D Inc.  0.432 0.50 568 077 203 +20.87%
Metcash Ltd. 1.85 1.88 0 0 0.00%
Meteoric Resources N.L. 0.078 0.085 133 634 11 +1.81%
Methanex Corp. 33.40 33.60 4 1 0.00%
Methode Electronics Inc. 5.70 5.90 0 0 0.00%
Metlen Energy & Metals PLC 41.06 41.72 1 162 14 -1.61%
MetLife Inc. 69.43 69.85 61 4 -0.59%
Metro Inc. 60.50 60.80 2 1 -1.26%
Metro Mining Ltd. 0.0405 0.0445 257 000 3 +3.80%
Metrovacesa S.A. 8.86 9.00 18 560 86 -18.00%
Metso Oyj 14.505 14.59 185 5 -0.17%
Metsä Board Oyj 2.926 2.936 0 0 0.00%
Mettler-Toledo Intl Inc. 1 195.00 1 201.50 5 1 +0.51%
MeVis Medical Solutions AG 24.60 25.80 0 0 0.00%
Mexco Energy Corp. 7.95 8.65 0 0 0.00%
MFA Financial Inc. 8.226 8.40 3 141 4 -0.62%
MFE-MediaForEurope N.V. 4.084 4.086 7 522 8 +0.20%
MFE-MediaForEurope N.V. 2.936 2.964 22 448 10 -1.40%
MGE Energy Inc. 67.00 67.50 0 0 0.00%
MGIC Investment Corp. 25.20 25.40 0 0 0.00%
MGM China Holdings Ltd. 1.78 1.83 6 671 4 +5.36%
MGM Resorts International 31.76 31.955 180 4 +1.93%
MGP Ingredients Inc. (New) 20.34 20.64 0 0 0.00%
MGX Resources Ltd. 0.234 0.24 107 1 0.00%
Miami International Hldgs Inc. 37.60 38.20 0 0 0.00%
Miata Metals Corp. 0.242 0.254 66 930 19 +4.17%
Microbot Medical Inc. 1.75 1.811 104 2 +2.99%
Microchip Technology Inc. 55.16 55.71 895 8 +1.32%
Micron Technology Inc.  226.95 227.05 60 620 1 340 +7.10%
Micronics Japan Co. Ltd. 34.40 35.20 40 2 +4.85%
MicroPort CardioFlow Medtech 0.107 0.131 0 0 0.00%
Microport Scientific Corp. 1.17 1.21 2 089 2 +0.83%
Microsoft Corp.  414.60 414.80 19 663 846 +0.44%
Microvast Holdings Inc. 2.469 2.544 23 521 18 +1.26%
Microvision Inc. (Wash.) 0.8019 0.8204 108 368 15 +8.03%
Mid-America Apartm. Comm. Inc. 114.30 115.00 112 3 -1.38%
MidCap Financial Invest. Corp. 9.75 9.85 900 4 -1.51%
Middleby Corp., The 125.00 128.00 0 0 0.00%
Midea Group Co. Ltd. 9.50 9.65 1 362 9 -0.52%
Midnight Sun Mining Corp. 0.8271 0.8751 0 0 0.00%
MilDef Group AB 11.12 11.16 1 015 6 -1.50%
Military Metals Corp. 0.1985 0.216 10 527 11 +1.00%
Millennial Potash Corp. 2.30 2.42 27 123 28 +5.31%
MillerKnoll Inc. 15.00 16.00 48 3 -3.70%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.208 0.222 9 264 9 -1.85%
Minaurum Gold Inc. 0.238 0.267 266 672 32 +8.66%
Mind Medicine (MindMed) Inc. 10.81 11.03 2 635 11 -0.09%
MIND Technology Inc. 6.55 6.80 1 440 1 -0.75%
MindWalk Holdings Corp. 1.41 1.44 7 277 5 +1.44%
Minebea Mitsumi Inc. 16.90 17.20 57 2 0.00%
MineHub Technologies Inc. 0.494 0.54 1 783 3 -6.15%
Minera Alamos Inc. 0.264 0.276 5 198 4 +5.38%
Mineral Resources Ltd. 29.495 29.805 25 1 -0.35%
Minerva Neurosciences Inc. 3.40 3.54 12 1 0.00%
MINISO Group Holding Ltd. ADR 16.50 17.00 64 4 -0.60%
MINISO Group Holding Ltd. Cl.A 4.02 4.26 1 127 3 -3.37%
Mink Therapeutics Inc. 9.70 10.40 9 1 -4.52%
Mips AB 33.06 33.10 431 13 +1.84%
MIRA Pharmaceuticals Inc. 1.37 1.42 0 0 0.00%
Mirion Technologies Inc. 19.90 20.40 901 3 +1.51%
Mirum Pharmaceuticals Inc. 65.00 68.00 1 100 9 +13.33%
Mirvac Group 1.16 1.19 33 1 +1.71%
Mission Produce Inc. 11.20 11.30 1 116 2 +0.88%
Mister Spex SE 1.26 1.30 54 415 41 -0.39%
Mistras Group Inc. 10.80 11.00 0 0 0.00%
Misumi Group Inc. 13.50 13.80 0 0 0.00%
Mitek Systems Inc. 8.865 8.95 188 4 -0.28%
Mitsubishi Chemical Group Corp 4.743 4.941 37 516 26 -2.09%
Mitsubishi Corp. 19.726 20.02 2 390 14 -0.67%
Mitsubishi Electric Corp. 25.06 25.43 484 9 +1.43%
Mitsubishi Estate Co. Ltd. 20.20 20.60 2 334 10 -2.88%
Mitsubishi Gas Chemical Co.Inc 15.40 15.70 0 0 0.00%
Mitsubishi HC Capital Inc. 6.65 6.90 2 600 3 -2.90%
Mitsubishi Heavy Ind. Ltd. 20.915 21.335 9 440 40 -0.17%
Mitsubishi Logistics Corp. 6.25 6.30 772 1 +3.17%
Mitsubishi Materials Corp. 18.40 18.60 6 401 15 0.00%
Mitsubishi Motors Corp. 2.011 2.051 11 885 4 +1.05%
Mitsubishi UFJ Finl Grp Inc. 13.458 13.86 9 460 37 +3.89%
Mitsubishi UFJ Finl Grp Inc. 13.30 13.60 1 1 +1.50%
Mitsui & Co. Ltd. 24.80 25.30 9 499 32 +2.90%
Mitsui Chemicals Inc. 21.00 21.40 5 1 0.00%
Mitsui E&S Co. Ltd. 27.20 27.60 1 157 9 -2.14%
Mitsui Fudosan Co. Ltd. 9.70 9.90 39 1 -0.52%
Mitsui Kinzoku Co. Ltd. 93.00 96.00 480 4 0.00%
Mitsui O.S.K. Lines Ltd. 24.55 24.92 7 2 -1.89%
Mizuho Financial Group Inc. 31.095 31.475 862 9 +1.87%
Mizuho Financial Group Inc. ADRs 6.15 6.30 0 0 0.00%
Mkango Resources Ltd. 0.52 0.61 10 035 3 -5.36%
MKS Inc. 135.70 136.80 0 0 0.00%
MLP SE 6.80 6.89 20 082 45 +0.44%
MMG Ltd. 0.90 0.94 4 064 7 +4.44%
Moberg Pharma AB 0.84 0.8675 0 0 0.00%
Mobilezone Holding AG 13.82 13.86 86 2 +1.32%
Mobimo Holding AG 387.00 388.00 3 1 0.00%
MOBOTIX AG 0.505 0.585 3 358 4 -10.26%
Mobvista Inc. 1.64 1.74 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.585 0.62 0 0 0.00%
Modern Plant Based Foods Inc. 0.045 0.067 483 9 -19.64%
Modern Times Group MTG AB 10.32 10.35 121 1 +0.97%
Moderna Inc.  28.675 28.96 79 152 321 +8.70%
Modine Manufacturing Co. 115.65 116.95 551 24 +1.53%
Moelis & Co. 59.50 60.00 0 0 0.00%
Mogo Inc. 0.93 0.955 350 2 +1.58%
Mogotes Metals Inc. 0.1545 0.1735 37 720 7 +2.42%
Mohawk Industries Inc. 92.00 92.50 180 2 -1.07%
Molecular Partners AG ADS 3.70 4.12 0 0 0.00%
Molina Healthcare Inc. 139.05 140.45 207 9 +1.69%
Molson Coors Beverage Co. 40.62 40.86 49 1 +0.86%
Monadelphous Group Ltd. 15.00 15.20 0 0 0.00%
Monarch Casino & Resort Inc. 84.00 86.00 0 0 0.00%
Moncler S.r.l. 56.32 56.60 1 051 27 +0.14%
Monday.com Ltd. 125.15 126.05 154 14 +1.57%
Mondelez International Inc. Class A 46.44 46.675 5 837 72 +0.04%
Mondi PLC 10.10 10.20 3 594 8 0.00%
Monex Group Inc. 3.82 3.92 16 1 +1.55%
MongoDB Inc. 366.40 369.00 271 23 +1.43%
Mongolian Mining Corp. 1.13 1.22 1 091 4 -3.42%
Monolithic Power Systems Inc. 795.60 805.20 33 4 +3.08%
Monopar Therapeutics Inc. 58.00 59.50 0 0 0.00%
MonotaRO Co. Ltd. 13.10 13.40 0 0 0.00%
Monro Inc. 17.60 18.10 0 0 0.00%
Monster Beverage Corp. 65.02 65.22 1 322 19 +1.90%
Montage Gold Corp. 5.80 5.95 4 360 9 +0.86%
Montrose Environmental Grp Inc 22.00 22.60 0 0 0.00%
Monument Mining Ltd. 0.68 0.705 18 552 12 +0.73%
Mony Group PLC 2.095 2.135 700 1 -0.93%
Moody's Corp. 428.20 431.10 497 21 +1.27%
Moog Inc. Registered Shares Class A 210.60 212.60 23 2 +1.53%
Morgan Stanley 150.74 151.48 2 165 52 +2.28%
Morningstar Inc. 183.00 184.00 31 1 0.00%
Mosaic Co., The 20.26 20.385 8 361 28 -0.42%
MOTA-ENGIL SGPS S.A. 5.07 5.165 10 853 43 +5.35%
Motorcar Parts of America Inc. 10.90 11.10 0 0 0.00%
Motorola Solutions Inc. 315.00 316.80 204 13 +0.06%
Mountain Alliance AG 2.36 2.50 4 662 12 0.00%
Mountain Valley MD Hold. Inc. 0.007 0.0152 6 000 1 -37.50%
Movado Group Inc. 17.70 18.30 0 0 0.00%
Mowi ASA 20.20 20.36 9 547 45 +1.51%
MP Materials Corp. 45.80 46.40 3 056 52 +4.73%
MPC Container Ships ASA 1.4495 1.462 129 363 42 -0.07%
MPC Münchmeyer Peters.Cap.AG 4.90 4.99 6 130 12 -0.81%
MPH Health Care AG 23.30 24.30 1 593 23 -1.24%
Mr. Price Group Ltd. 8.65 8.95 350 1 -1.10%
MS Industrie AG 1.19 1.25 29 608 15 -2.42%
MS&AD Insurance Grp Hldgs Inc. 20.40 20.80 2 370 10 0.00%
MSA Safety Inc. 135.00 138.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 73.34 74.18 0 0 0.00%
MSCI Inc. Shares A 483.20 486.70 280 20 +0.88%
MTN Group Ltd. 7.95 8.25 3 075 4 -1.22%
MTR Corporation Ltd. 3.26 3.36 2 1 +1.82%
MTU Aero Engines AG  358.40 360.00 4 888 171 +1.93%
MTY Food Group Inc. 23.05 23.35 0 0 0.00%
Mueller Industries Inc. 97.50 100.00 57 3 +1.04%
Mueller Water Products Inc. Shares Series A 20.80 21.00 92 2 -1.87%
Multitude AG 5.849 6.05 697 3 -0.25%
Munters Group AB 15.57 15.72 828 20 -5.05%
Murano Global Investments Ltd. Reg. Shares o.N. 0.695 0.765 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.505 17.715 0 0 0.00%
Murphy Oil Corp. 26.80 27.00 374 1 +0.75%
Murphy USA Inc. 344.00 346.00 2 1 -0.58%
Musashi Seimitsu Indust.Co.Ltd 14.40 14.70 100 1 +5.80%
Mutares SE & Co. KGaA  28.85 29.30 9 491 78 -1.87%
mVISE AG 4.91 5.57 720 3 -7.22%
MVV Energie AG 30.60 31.10 1 783 24 -0.65%
mwb fairtrade Wphdlsbank AG 8.80 8.95 5 903 23 -1.10%
Mycronic AB 19.96 20.02 173 3 +0.76%
Mühlbauer Holding AG 38.40 39.60 1 414 16 -1.03%
Müller - Die lila Logistik SE 4.92 5.20 300 2 -2.18%
Münchener Rückvers.-Ges. AG  554.40 556.20 14 598 634 +1.16%
Myomo Inc. 0.773 0.822 4 700 1 -2.85%
MYR Group Inc. (Del.) 187.00 191.00 5 2 +0.54%
Myriad Genetics Inc. 5.55 5.65 501 1 -1.74%
Myriad Uranium Corp. 0.208 0.222 161 187 23 +2.97%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)