Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
M and T Bank Corp. 153,70 154,55 0 0 0,00%
M&G Prudential PLC 2,982 3,022 32 438 23 +0,20%
M/I Homes Inc. 91,74 93,60 10 1 -1,28%
M1 Kliniken AG 14,94 15,22 4 101 28 -0,27%
M3 Inc. 11,80 12,00 0 0 0,00%
M6 Métropole Télévision S.A. 12,12 12,18 272 6 +0,49%
Macerich Co., The 13,48 13,765 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 111,00 112,00 0 0 0,00%
Macquarie Group Ltd. 118,88 120,70 0 0 0,00%
MacroGenics Inc. 1,31 1,331 0 0 0,00%
Macy's Inc. 9,675 9,78 1 723 4 -3,90%
Madison Square Garden Sports 161,00 164,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 254,70 257,30 24 1 -1,56%
Mag Silver Corp. 18,47 18,65 27 055 56 +0,27%
Magellan Aerospace Corp. 11,30 11,50 0 0 0,00%
Magellan Financial Group Ltd. 4,72 4,82 0 0 0,00%
Magna International Inc. 32,22 32,41 558 6 -2,29%
Magna Mining Inc. 1,12 1,16 1 000 1 -2,56%
Magnachip Semiconductor Corp. 3,28 3,38 0 0 0,00%
Magnera Corp. 11,10 11,20 51 3 -9,09%
Magnite Inc. 14,66 14,96 1 608 6 -1,22%
Magnora ASA 2,04 2,055 1 600 1 -1,67%
Main Street Capital Corp. 49,60 50,00 9 318 71 -0,99%
Mainz Biomed N.V. ./. ./. 0 0 0,00%
Maisons du Monde S.A. 2,475 2,495 0 0 0,00%
Majestic Gold Corp. 0,108 0,125 106 000 5 +8,85%
MakeMyTrip Ltd. 85,04 86,08 95 3 -1,27%
Makita Corp. 25,78 26,10 0 0 0,00%
Malibu Boats Inc. 26,60 27,18 0 0 0,00%
Man Group Ltd. 2,00 2,02 4 500 3 -1,94%
Manchester United PLC Cl.A 14,85 15,01 36 2 -1,41%
Mandalay Resources Corp. 3,24 3,38 5 322 10 0,00%
Mandatum OYJ 5,51 5,512 0 0 0,00%
Manganese X Energy Corp. 0,0326 0,0476 0 0 0,00%
Manhattan Associates Inc. 163,00 164,00 0 0 0,00%
Manitou B.F. S.A. 21,20 21,30 55 2 -1,62%
Manitowoc Co. Inc. 9,55 9,80 0 0 0,00%
MannKind Corp. 3,173 3,244 50 1 +2,21%
ManpowerGroup Inc. 34,40 35,40 0 0 0,00%
Manulife Financial Corp. 26,90 27,06 0 0 0,00%
Mapfre S.A. 3,298 3,304 9 822 31 -0,18%
Maple Leaf Foods Inc. 17,70 17,80 15 1 -0,56%
Mapletree Pan Asia Commercial 0,7638 0,8432 0 0 0,00%
Marathon Digital Holdings Inc.  12,96 13,088 73 068 193 -5,15%
Marathon Petroleum Corp. 143,68 144,10 379 13 -0,38%
Maravai LifeSciences Hldgs Inc Cl.A 1,81 1,88 200 1 -4,59%
Marie Brizard Wine&Spirits SA 3,27 3,29 0 0 0,00%
Marimaca Copper Corp. 3,52 3,60 0 0 0,00%
MarineMax Inc. 20,62 20,82 0 0 0,00%
Markel Group Inc. 1 668,00 1 673,00 18 6 -0,42%
MarketAxess Holdings Inc. 194,25 195,85 51 1 +0,33%
Marks & Spencer Group PLC 4,392 4,402 1 500 1 -1,87%
Marqeta Inc. Cl.A 4,60 4,72 0 0 0,00%
Marriott International Inc. 219,85 221,70 696 20 -1,01%
Marriott Vacat.Worldwide Corp. 56,00 56,50 12 1 -1,72%
Marsh & McLennan Cos. Inc. 186,80 189,65 409 12 -0,40%
Marston's PLC 0,47 0,4855 0 0 0,00%
Martin Marietta Materials Inc. 468,60 470,40 0 0 0,00%
Marubeni Corp. 17,222 17,496 13 521 24 +0,44%
Marui Group Co. Ltd. 18,00 18,20 0 0 0,00%
Marvell Technology Inc. 58,04 58,39 30 801 299 -2,99%
Masch. Berth. Hermle AG VZ 179,00 184,50 163 17 -0,55%
Masco Corp. 53,30 53,84 0 0 0,00%
Masimo Corp. 138,20 141,05 0 0 0,00%
Mason Resources Inc. 0,0348 0,0448 1 500 1 +0,48%
MasTec Inc. 139,00 141,00 0 0 0,00%
MasterBrand Inc. 8,60 8,85 0 0 0,00%
MasterCard Inc.  485,45 487,50 3 260 272 -4,56%
Masterflex AG 10,95 11,70 3 374 12 -2,17%
Matador Resources Co. 44,60 44,80 9 5 +4,21%
Match Group Inc. 26,065 26,225 5 1 -1,74%
Materialise N.V. 4,62 4,80 2 360 5 -2,08%
Materion Corp. 67,50 68,00 0 0 0,00%
MATERNUS-Kliniken AG 1,36 1,58 0 0 0,00%
Mativ Holdings Inc. 5,40 5,60 0 0 0,00%
Matrix Service Co. 10,40 10,70 0 0 0,00%
Matsa Resources Ltd. 0,0374 0,0418 62 500 5 0,00%
Matson Inc. 96,50 98,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,06 4,18 0 0 0,00%
Mattel Inc. 16,23 16,33 30 4 -2,82%
Matthews International Corp. Class A 18,73 19,12 0 0 0,00%
Mattr Corp. 7,25 7,30 855 2 +0,70%
MAX Automation SE 5,32 5,50 7 470 18 +0,37%
Max Power Mining Corp. 0,1445 0,1515 0 0 0,00%
MAX Resource Corp. 0,019 0,0422 20 000 1 +7,19%
MaxCyte Inc. 1,86 1,94 0 0 0,00%
Maxeon Solar Technologies Ltd. 2,64 2,72 69 1 -4,49%
Maximus Inc. 59,50 61,00 1 1 +0,81%
MaxLinear Inc. 10,05 10,14 0 0 0,00%
Mayr-Melnhof Karton AG 72,60 73,10 1 192 32 -2,28%
Mayville Engineering Co. Inc. 12,60 12,70 0 0 0,00%
Mazda Motor Corp. 5,07 5,17 2 311 7 -2,82%
MBB SE 142,00 143,80 2 662 36 +0,14%
MBIA Inc. 3,66 3,76 0 0 0,00%
MC Grath Rent Corp. 97,50 100,00 0 0 0,00%
McCormick & Co. Inc. 63,92 64,22 337 8 -1,22%
McDonald s Hldg Co.(Jap.) Ltd. 36,00 36,60 0 0 0,00%
McDonalds Corp.  261,00 261,75 3 814 207 -0,25%
McEwen Mining Inc. 8,05 8,25 4 877 11 +0,62%
MCF Energy Ltd. 0,0246 0,0297 140 000 4 -2,21%
McKesson Corp. 628,80 631,60 35 4 -0,06%
MDU Resources Group Inc. 14,00 14,30 0 0 0,00%
ME Group International PLC 2,44 2,48 0 0 0,00%
Mears Group Plc 4,61 4,695 0 0 0,00%
Medaro Mining Corp. 0,0676 0,089 80 1 -17,98%
MediaCo Holding Inc. 1,02 1,11 0 0 0,00%
Medibank Private Ltd. 2,72 2,78 0 0 0,00%
Medical Properties Trust Inc. 3,781 3,8465 1 914 14 -1,86%
MEDICLIN AG 2,88 3,00 1 150 2 0,00%
Medicover AB 21,70 21,90 9 4 -2,04%
Medifast Inc. 11,185 11,32 0 0 0,00%
Medigene AG 0,115 0,129 8 046 13 -10,38%
Medincell S.A. 15,29 15,51 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA 19,05 19,20 0 0 0,00%
Medios AG 11,36 11,44 23 643 76 -3,55%
Medipharm Labs Corp. 0,0534 0,0584 0 0 0,00%
Medley Inc. 18,00 18,50 0 0 0,00%
MedMira Inc. 0,041 0,0585 0 0 0,00%
medondo holding AG 0,302 0,40 10 000 3 +20,22%
Medpace Holdings Inc. 257,60 259,10 31 2 -1,18%
Medtronic PLC 75,44 75,67 3 980 42 -0,92%
MEG Energy Corp. 16,50 16,70 2 053 11 +1,83%
Mega Uranium Ltd. 0,1762 0,1904 14 000 2 +2,59%
Meidensha Corp. 28,20 28,60 140 1 -2,07%
Meiji Holdings Co.Ltd. 19,20 19,50 0 0 0,00%
MeiraGTx Holdings PLC 5,65 5,85 0 0 0,00%
Meitu Inc. 0,80 0,835 24 857 6 -8,52%
Meituan  15,044 15,236 4 394 33 -3,63%
Melco Intl Development Ltd. 0,34 0,388 0 0 0,00%
Melco Resorts & Entmt Ltd. 5,15 5,30 0 0 0,00%
Melexis N.V. 65,55 65,85 551 9 -2,46%
Meliá Hotels International 6,645 6,68 7 480 23 -4,08%
Melrose Industries PLC 5,508 5,596 322 5 -2,33%
Mensch u. Maschine Software SE 55,30 55,70 1 102 24 -0,54%
Mercadolibre Inc.  2 041,00 2 064,50 260 110 +0,17%
Mercedes-Benz Group AG  50,50 50,76 145 460 1 186 -2,04%
Mercer International Inc. 3,10 3,18 192 1 -0,63%
Mercialys 10,70 10,80 6 428 6 -1,46%
Merck & Co. Inc.  70,60 71,00 7 725 144 +0,14%
Merck KGaA  114,20 115,35 19 279 320 -0,90%
Mercury General Corp. 55,50 56,00 0 0 0,00%
Mercury Systems Inc. 45,60 46,20 0 0 0,00%
Meren Energy Inc. 1,132 1,154 8 520 8 +1,40%
Mereo Biopharma Group Ltd. ADRs 2,36 2,41 108 2 +0,42%
Meridian Mining UK Societas 0,542 0,574 28 852 28 +3,60%
Merit Medical Systems Inc. 79,50 81,50 0 0 0,00%
Meritage Homes Corp. 55,00 56,50 0 0 0,00%
MERKUR PRIVATBANK KGaA 15,00 15,70 478 4 +1,30%
Merlin Properties SOCIMI S.A. 10,61 10,71 1 579 7 -0,28%
Mersana Therapeutics Inc. 0,313 0,325 6 520 6 +2,12%
Mersen S.A. 20,75 20,80 148 3 -1,64%
Merus N.V. 46,60 48,00 13 2 -1,67%
Mesa Air Group Inc. 0,80 0,845 0 0 0,00%
Mesa Laboratories Inc. 83,00 85,50 0 0 0,00%
Mesoblast Ltd. 0,985 1,04 0 0 0,00%
Meta Platforms Inc.  589,70 591,40 13 355 665 -1,49%
Metalla Royalty&Streaming Ltd. 3,13 3,18 45 1 -3,66%
Metallic Minerals Corp. 0,17 0,18 177 600 13 -3,68%
Metallurgical Corp. of China 0,162 0,183 0 0 0,00%
Metallus Inc. 12,10 12,20 0 0 0,00%
Metals X Ltd. 0,3005 0,322 1 920 1 -6,84%
MetalsTech Ltd. 0,073 0,0818 0 0 0,00%
Metaplanet Inc. 9,54 9,70 789 172 789 +0,83%
Metasphere Labs Inc.  0,0464 0,05 48 773 14 -3,53%
Metavista3D Inc. 0,90 0,91 1 007 860 306 -3,74%
Metcash Ltd. 2,08 2,12 0 0 0,00%
Methanex Corp. 31,00 31,20 909 7 +6,71%
Methode Electronics Inc. 7,50 7,80 0 0 0,00%
MetLife Inc. 66,75 67,16 697 18 -1,11%
Metro Inc. 66,34 66,68 0 0 0,00%
Metro Mining Ltd. 0,033 0,0365 0 0 0,00%
Metrovacesa S.A. 10,45 10,50 4 1 -1,87%
Metso Oyj 10,74 10,80 263 2 -1,42%
Metsä Board Oyj 3,064 3,074 100 1 -3,21%
Mettler-Toledo Intl Inc. 996,80 1 003,00 4 2 -0,92%
MeVis Medical Solutions AG 24,80 25,40 1 1 -0,79%
Mexco Energy Corp. 9,90 11,20 1 034 6 +32,39%
MFA Financial Inc. 8,246 8,42 101 2 -0,09%
MFE-MediaForEurope N.V. 4,092 4,134 1 570 5 -1,52%
MFE-MediaForEurope N.V. 3,222 3,252 5 802 5 -1,51%
MGE Energy Inc. 75,50 76,50 0 0 0,00%
MGIC Investment Corp. 23,00 23,40 0 0 0,00%
MGM China Holdings Ltd. 1,14 1,19 0 0 0,00%
MGM Resorts International 27,375 27,545 289 3 -2,29%
MGP Ingredients Inc. (New) 25,12 25,52 0 0 0,00%
Miata Metals Corp. 0,266 0,282 24 608 8 +9,16%
Microbot Medical Inc. 1,996 2,072 250 1 -2,25%
Microchip Technology Inc. 56,63 57,21 2 106 31 -3,08%
Micron Technology Inc.  99,99 100,18 16 922 276 -0,51%
Micronics Japan Co. Ltd. 25,80 26,20 0 0 0,00%
MicroPort CardioFlow Medtech 0,101 0,123 0 0 0,00%
Microport Scientific Corp. 0,88 0,92 0 0 0,00%
Microsoft Corp.  410,75 411,10 31 180 1 101 -0,65%
MicroStrategy Inc.  331,20 332,20 33 185 696 +0,79%
MicroStrategy Inc. 89,50 91,00 844 12 -1,09%
Microvast Holdings Inc. 3,45 3,556 30 722 45 -3,61%
Microvision Inc. (Wash.) 0,9345 0,9533 10 081 8 -3,27%
Mid-America Apartm. Comm. Inc. 129,30 130,05 35 2 -0,38%
MidCap Financial Invest. Corp. 10,50 10,60 0 0 0,00%
Middleby Corp., The 121,00 124,00 0 0 0,00%
Midea Group Co. Ltd. 8,00 8,15 392 3 -4,12%
MilDef Group AB 18,14 18,15 7 183 59 -0,06%
Military Metals Corp. 0,263 0,288 44 800 18 -3,64%
Millennial Potash Corp. 0,72 0,765 500 1 -4,46%
MillerKnoll Inc. 14,10 15,20 0 0 0,00%
Minaurum Gold Inc. 0,153 0,169 1 460 1 -4,10%
Mind Medicine (MindMed) Inc. 6,14 6,265 303 3 -3,10%
Minebea Mitsumi Inc. 12,10 12,30 0 0 0,00%
MineHub Technologies Inc. 0,276 0,328 0 0 0,00%
Minera Alamos Inc. 0,258 0,268 1 1 +0,76%
Mineral Resources Ltd. 13,36 13,514 0 0 0,00%
Minerva Neurosciences Inc. 1,50 1,60 1 550 1 +0,65%
MINISO Group Holding Ltd. ADR 15,10 15,50 5 1 -2,52%
MINISO Group Holding Ltd. Cl.A 3,72 3,94 930 2 -4,59%
Minor Hotels Eur.+Amer. S.A. 6,04 6,09 1 1 -1,46%
Mips AB 41,10 41,16 5 3 -0,58%
MIRA Pharmaceuticals Inc. 1,02 1,06 0 0 0,00%
Mirion Technologies Inc. 17,00 17,40 0 0 0,00%
Mirum Pharmaceuticals Inc. 42,00 44,00 165 1 +1,42%
Mirvac Group 1,31 1,35 0 0 0,00%
Mission Produce Inc. 10,60 10,70 0 0 0,00%
Mister Spex SE 1,41 1,625 2 665 10 -4,58%
Mistras Group Inc. 6,55 6,70 0 0 0,00%
Mitek Systems Inc. 8,375 8,465 0 0 0,00%
Mitsubishi Chemical Group Corp 4,455 4,544 2 2 -1,04%
Mitsubishi Corp. 16,984 17,242 2 553 20 -0,32%
Mitsubishi Electric Corp. 17,61 17,87 583 3 0,00%
Mitsubishi Estate Co. Ltd. 15,90 16,30 3 1 0,00%
Mitsubishi Heavy Ind. Ltd. 21,10 21,40 29 295 53 +2,54%
Mitsubishi Logistics Corp. 6,95 7,05 7 1 +0,72%
Mitsubishi Materials Corp. 13,30 13,50 2 2 +0,74%
Mitsubishi Motors Corp. 2,43 2,479 13 2 -2,55%
Mitsubishi UFJ Finl Grp Inc. 11,58 11,756 2 858 13 -0,37%
Mitsubishi UFJ Finl Grp Inc. 11,70 11,90 42 1 -0,84%
Mitsui & Co. Ltd. 17,38 17,64 1 017 10 -0,68%
Mitsui Chemicals Inc. 18,90 19,20 0 0 0,00%
Mitsui E&S Co. Ltd. 14,50 14,80 0 0 0,00%
Mitsui Fudosan Co. Ltd. 8,00 8,15 0 0 0,00%
Mitsui Mng & Smelting Co. Ltd. 28,20 28,60 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 29,24 29,68 0 0 0,00%
Mizuho Financial Group Inc. 23,21 23,505 440 4 -2,67%
Mizuho Financial Group Inc. ADRs 4,70 4,82 0 0 0,00%
MKS Inc. 77,08 77,74 355 6 -2,17%
MLP SE 8,44 8,54 37 859 98 -1,97%
MMG Ltd. 0,394 0,412 15 454 6 +4,69%
Moberg Pharma AB 0,7275 0,7495 0 0 0,00%
Mobilezone Holding AG 11,78 11,82 477 4 -6,12%
Mobimo Holding AG 340,50 341,50 3 1 -0,73%
MOBOTIX AG 0,74 0,825 1 000 2 -4,46%
Modern Beauty Salon Hldgs Ltd. 0,006 0,011 0 0 0,00%
Modern Dental Group Ltd 0,456 0,484 0 0 0,00%
Modern Plant Based Foods Inc. 0,0372 0,0458 4 409 4 -8,37%
Modern Times Group MTG AB 9,985 10,02 47 1 -1,24%
Moderna Inc.  23,025 23,165 36 236 138 -2,71%
Modine Manufacturing Co. 80,80 81,68 416 13 -1,50%
ModivCare Inc. Registered Shares DL -,001 2,54 2,56 2 164 5 -10,27%
Moelis & Co. 48,00 48,80 0 0 0,00%
Mogo Inc. 1,07 1,09 1 250 3 -1,80%
Mogotes Metals Inc. 0,1295 0,1645 0 0 0,00%
Mohawk Industries Inc. 87,50 88,00 0 0 0,00%
Molecular Partners AG ADS 3,20 3,50 60 1 -4,24%
Molina Healthcare Inc. 256,90 259,50 0 0 0,00%
Molson Coors Beverage Co. 43,67 43,94 527 8 -1,42%
Monadelphous Group Ltd. 9,85 10,00 0 0 0,00%
Monarch Casino & Resort Inc. 70,50 72,50 0 0 0,00%
Moncler S.r.l. 50,48 50,58 975 38 -2,68%
Monday.com Ltd. 241,30 243,10 103 10 -6,01%
Mondelez International Inc. Class A 57,82 58,11 2 144 30 -1,33%
Mondi PLC 13,80 13,90 53 2 -2,13%
Monex Group Inc. 4,24 4,34 0 0 0,00%
MongoDB Inc. 177,40 178,82 958 39 -2,23%
Mongolian Mining Corp. 0,665 0,715 360 2 +1,41%
Monogram Technologies Inc. 2,26 2,38 0 0 0,00%
Monolithic Power Systems Inc. 579,40 586,20 192 25 -5,90%
Monopar Therapeutics Inc. 28,20 29,60 3 1 0,00%
MonotaRO Co. Ltd. 16,80 17,20 0 0 0,00%
Monster Beverage Corp. 54,54 54,70 4 015 18 -0,69%
Montage Gold Corp. 2,84 2,92 0 0 0,00%
Montrose Environmental Grp Inc 19,60 20,20 0 0 0,00%
Monument Mining Ltd. 0,26 0,296 138 390 16 -4,26%
Mony Group PLC 2,49 2,535 2 887 3 -1,58%
Moody's Corp. 407,40 409,80 14 5 -1,23%
Moog Inc. Registered Shares Class A 156,40 158,00 120 4 -0,51%
Morgan Stanley 111,88 112,44 1 998 47 -0,89%
Morningstar Inc. 258,00 260,00 6 2 -2,26%
Mosaic Co., The 30,855 31,05 1 069 9 +3,82%
MOTA-ENGIL SGPS S.A. 3,998 4,04 8 343 35 -3,92%
Motorola Solutions Inc. 352,10 354,30 561 17 +0,50%
Mount Gibson Iron Ltd. 0,152 0,158 9 000 1 -1,88%
Mountain Alliance AG 2,52 2,76 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0106 0,0186 0 0 0,00%
Movado Group Inc. 12,60 13,10 0 0 0,00%
Mowi ASA 16,17 16,31 7 335 27 -0,73%
MP Materials Corp. 26,20 26,70 28 191 268 +4,35%
MPC Container Ships ASA 1,463 1,48 249 409 67 +2,29%
MPC Münchmeyer Peters.Cap.AG 5,42 5,62 20 842 52 +0,72%
MPH Health Care AG 19,05 20,10 136 9 +0,76%
Mr. Cooper Group Inc. 122,80 124,90 188 9 -2,02%
Mr. Price Group Ltd. 10,20 10,50 0 0 0,00%
MRC Global Inc. 10,90 11,10 0 0 0,00%
MS Industrie AG 1,48 1,53 10 534 14 +0,68%
MS&AD Insurance Grp Hldgs Inc. 19,20 19,70 0 0 0,00%
MSA Safety Inc. 139,00 142,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 69,78 70,54 0 0 0,00%
MSCI Inc. Shares A 468,10 471,50 241 33 -1,98%
MTM Critical Metals Limited 0,28 0,31 15 400 7 +2,82%
MTN Group Ltd. 6,30 6,55 0 0 0,00%
MTR Corporation Ltd. 3,02 3,12 0 0 0,00%
MTU Aero Engines AG  338,90 340,50 6 591 251 -1,88%
MTY Food Group Inc. 25,60 25,80 0 0 0,00%
Mueller Industries Inc. 63,50 65,00 0 0 0,00%
Mueller Water Products Inc. Shares Series A 19,90 20,20 0 0 0,00%
MultiChoice Group Ltd. 5,50 5,65 0 0 0,00%
Multitude AG 7,35 7,49 11 671 47 -1,61%
Munters Group AB 11,89 12,00 3 961 36 -3,56%
Murata Manufacturing Co. Ltd. 12,475 12,625 0 0 0,00%
Murphy Oil Corp. 22,00 22,20 1 804 28 +1,89%
Murphy USA Inc. 348,00 350,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 15,50 15,90 0 0 0,00%
Mustang Energy Corp. 0,1144 0,1246 468 425 68 +7,05%
Mutares SE & Co. KGaA  32,85 33,10 12 909 132 -1,79%
mVISE AG 0,454 0,575 0 0 0,00%
MVV Energie AG 30,00 30,40 1 725 14 -0,33%
mwb fairtrade Wphdlsbank AG 8,55 8,80 822 7 -1,72%
Mycronic AB 16,03 16,09 32 2 -3,92%
Mühlbauer Holding AG 41,20 43,80 502 5 -1,39%
Müller - Die lila Logistik SE 4,72 5,00 88 1 -1,64%
Mynaric AG 1,59 1,655 328 218 1 809 -6,47%
Münchener Rückvers.-Ges. AG  550,40 551,80 14 010 786 -1,36%
Myomo Inc. 2,36 2,48 0 0 0,00%
MYR Group Inc. (Del.) 140,00 143,00 10 1 -1,40%
Myriad Genetics Inc. 4,30 4,42 255 2 -2,22%
Myriad Uranium Corp. 0,157 0,175 89 600 10 -8,90%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)