All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 173.90 175.55 1 1 -0.03%
M&G Prudential PLC 3.158 3.21 11 323 12 +1.58%
M/I Homes Inc. 112.80 113.90 35 1 -0.18%
M1 Kliniken AG 17.48 17.78 1 222 9 -1.13%
M3 Inc. 11.10 11.30 10 1 -1.77%
M6 Métropole Télévision S.A. 11.86 11.88 5 3 -0.17%
Macerich Co., The 15.505 15.735 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 148.00 152.00 0 0 0.00%
Macquarie Group Ltd. 112.02 113.76 1 1 -1.44%
MacroGenics Inc. 1.146 1.174 0 0 0.00%
Macy's Inc. 19.674 19.87 0 0 0.00%
Madison Square Garden Sports 199.00 204.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 469.60 478.90 2 1 -0.68%
Magellan Aerospace Corp. 11.00 11.10 0 0 0.00%
Magellan Financial Group Ltd. 5.20 5.30 350 1 -1.87%
Magic Softw. Enterprises Ltd. 23.00 23.60 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.13 0.154 0 0 0.00%
Magna International Inc. 44.93 45.26 6 2 +0.36%
Magna Mining Inc. 1.55 1.60 1 200 1 +1.92%
Magnachip Semiconductor Corp. 2.20 2.26 2 545 1 -0.91%
Magnera Corp. 12.50 12.60 0 0 0.00%
Magnite Inc. 14.13 14.34 0 0 0.00%
Magnora ASA 1.61 1.634 1 1 -1.83%
Magnum Ice Cream Co.N.V. 13.782 13.806 14 383 93 -0.04%
Main Street Capital Corp. 52.02 52.06 853 27 +1.17%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.862 1.898 2 170 3 -3.11%
Majestic Gold Corp. 0.098 0.102 0 0 0.00%
MakeMyTrip Ltd. 73.02 73.72 1 1 -0.14%
Makita Corp. 25.68 26.00 31 3 -1.53%
Malibu Boats Inc. 24.92 25.14 202 1 +0.90%
Man Group Ltd. 2.50 2.52 16 185 13 0.00%
Manchester United PLC Cl.A 12.78 13.02 0 0 0.00%
Mandatum OYJ 6.642 6.644 99 2 -0.09%
Manganese X Energy Corp. 0.0652 0.0702 0 0 0.00%
Manhattan Associates Inc. 149.00 151.00 0 0 0.00%
Manitou B.F. S.A. 19.08 19.18 1 1 -1.34%
Manitowoc Co. Inc. 11.10 11.20 0 0 0.00%
MannKind Corp. 4.957 5.106 12 4 +2.27%
ManpowerGroup Inc. 24.80 25.40 2 1 -0.80%
Manulife Financial Corp. 30.43 30.72 1 1 -0.10%
Mapfre S.A. 4.234 4.236 22 253 34 +1.20%
Maple Leaf Foods Inc. 15.40 15.50 30 1 -0.65%
Mapletree Pan Asia Commercial 0.8969 0.9887 0 0 0.00%
Marathon Digital Holdings Inc.  9.138 9.192 8 371 38 +0.91%
Marathon Petroleum Corp. 151.00 152.50 135 2 +0.96%
Maravai LifeSciences Hldgs Inc Cl.A 3.04 3.10 0 0 0.00%
Marimaca Copper Corp. 6.90 7.20 0 0 0.00%
MarineMax Inc. 20.94 21.12 0 0 0.00%
Markel Group Inc. 1 820.00 1 841.00 39 12 -0.16%
MarketAxess Holdings Inc. 152.55 154.80 95 2 +1.18%
Marks & Spencer Group PLC 3.746 3.802 1 856 3 +0.32%
Marqeta Inc. Cl.A 4.16 4.26 0 0 0.00%
Marriott International Inc. 260.70 262.60 13 4 +0.86%
Marriott Vacat.Worldwide Corp. 48.00 49.40 0 0 0.00%
Marsh & McLennan Cos. Inc. 159.00 160.55 86 5 -0.22%
Marston's PLC 0.639 0.652 0 0 0.00%
Martin Marietta Materials Inc. 537.60 540.20 1 1 +0.22%
Marubeni Corp. 23.30 23.505 10 043 42 -1.86%
Marui Group Co. Ltd. 17.30 17.50 0 0 0.00%
Maruwa Co. Ltd 229.50 235.00 0 0 0.00%
Marvell Technology Inc. 73.88 74.33 7 069 95 +3.26%
Marzetti Co., The 145.00 149.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 149.00 153.00 111 7 -0.33%
Masco Corp. 55.26 55.64 0 0 0.00%
Masimo Corp. 114.15 115.95 1 1 -0.44%
Mason Resources Inc. 0.0578 0.0676 0 0 0.00%
MasTec Inc. 184.00 189.00 0 0 0.00%
Masterbeef Group. 5.20 5.30 0 0 0.00%
MasterBrand Inc. 9.75 9.90 0 0 0.00%
MasterCard Inc.  482.80 484.95 362 52 +0.13%
Masterflex AG 13.70 13.95 230 3 +0.72%
Matador Resources Co. 35.00 35.80 218 2 +0.56%
Matador Technologies Inc. 0.094 0.0975 0 0 0.00%
Match Group Inc. 27.45 27.72 14 3 0.00%
Materialise N.V. 4.80 4.86 0 0 0.00%
Materion Corp. 106.00 109.00 2 1 -1.85%
MATERNUS-Kliniken AG 0.98 1.05 31 2 -0.99%
Mativ Holdings Inc. 10.80 11.10 0 0 0.00%
Matrix Service Co. 10.40 10.60 0 0 0.00%
Matsa Resources Ltd. 0.0586 0.0648 112 076 15 +2.89%
Matson Inc. 105.00 107.00 1 1 -1.89%
Matsui Securities Co. Ltd. 4.38 4.50 0 0 0.00%
Mattel Inc. 17.46 17.63 0 0 0.00%
Matthews International Corp. Class A 22.86 23.30 10 1 +1.13%
Mattr Corp. 4.84 5.00 0 0 0.00%
MAX Automation SE 3.98 4.10 325 3 -0.99%
Max Power Mining Corp. 0.333 0.35 85 299 29 0.00%
MAX Resource Corp. 0.0562 0.0616 4 300 2 -7.21%
MaxCyte Inc. 1.23 1.28 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.77 2.87 0 0 0.00%
Maximus Inc. 74.00 75.50 0 0 0.00%
MaxLinear Inc. 14.54 14.785 0 0 0.00%
Maxus Mining Inc. 0.94 0.96 75 575 83 +4.35%
Mayr-Melnhof Karton AG 83.90 84.60 121 3 -1.88%
Mayville Engineering Co. Inc. 15.50 15.80 0 0 0.00%
Mazda Motor Corp. 6.332 6.422 3 083 7 -1.83%
MBB SE 195.00 196.00 353 22 -1.71%
MBIA Inc. 6.40 6.50 0 0 0.00%
MC Grath Rent Corp. 91.00 93.00 1 1 -1.09%
McCormick & Co. Inc. 58.16 58.58 256 4 +0.17%
McDonald s Hldg Co.(Jap.) Ltd. 35.00 35.60 0 0 0.00%
McDonalds Corp.  268.00 268.75 786 54 +0.43%
McEwen Inc. 16.50 16.80 723 7 +2.44%
MCF Energy Ltd. 0.02 0.025 11 000 1 -0.99%
McGraw Hill Inc. 14.50 14.80 0 0 0.00%
McKesson Corp. 689.20 692.40 14 6 +0.44%
MDU Resources Group Inc. 16.50 16.90 0 0 0.00%
ME Group International PLC 1.80 1.82 0 0 0.00%
Mears Group Plc 4.195 4.29 0 0 0.00%
Mebuki Financial Group Inc. 5.75 5.85 0 0 0.00%
Medaro Mining Corp. 0.111 0.136 200 1 -8.26%
MediaCo Holding Inc. 0.55 0.625 1 111 4 -7.56%
Medibank Private Ltd. 2.68 2.74 0 0 0.00%
Medical Properties Trust Inc. 4.1755 4.2255 491 5 +0.59%
MEDICLIN AG 3.68 3.78 1 1 -1.08%
Medicover AB 19.62 19.78 30 1 +0.91%
Medifast Inc. 10.235 10.33 0 0 0.00%
Medigene AG 0.02 0.04 16 941 11 -24.18%
Medincell S.A. 26.22 26.36 1 071 10 -2.66%
Mediobanca - Bca Cred.Fin. SpA 17.275 17.285 405 5 +1.29%
Medios AG 13.06 13.16 4 544 22 -1.35%
Medipal Holdings Corp. 14.80 15.00 0 0 0.00%
Medipharm Labs Corp. 0.0372 0.0436 5 290 1 -11.00%
Medley Inc. 13.10 13.40 0 0 0.00%
MedMira Inc. 0.0395 0.0535 10 000 1 -9.57%
medondo holding AG 0.30 0.328 0 0 0.00%
Medpace Holdings Inc. 475.00 480.60 1 1 -0.21%
Medtronic PLC 83.57 84.05 611 10 +1.13%
Mega Uranium Ltd. 0.238 0.263 0 0 0.00%
Meidensha Corp. 30.00 30.20 80 1 -0.65%
Meiji Holdings Co.Ltd. 18.50 19.00 0 0 0.00%
MeiraGTx Holdings PLC 7.25 7.60 0 0 0.00%
Meitu Inc. 0.77 0.80 0 0 0.00%
Meituan 10.954 11.088 3 834 18 +1.44%
Melco Intl Development Ltd. 0.464 0.51 0 0 0.00%
Melco Resorts & Entmt Ltd. 6.70 6.80 538 1 +1.49%
Melexis N.V. 56.80 56.95 4 3 -0.35%
Meliá Hotels International 7.54 7.555 193 4 -0.99%
Melrose Industries PLC 6.328 6.408 7 1 +0.63%
Mensch u. Maschine Software SE 43.50 43.75 780 11 -1.91%
Mercadolibre Inc.  1 656.00 1 659.20 232 97 +0.79%
Mercedes-Benz Group AG  59.83 59.84 107 535 460 -1.37%
Mercer International Inc. 1.55 1.56 1 881 4 -3.13%
Mercialys 10.46 10.48 647 2 -0.76%
Merck & Co. Inc.  84.00 84.20 2 893 75 +0.48%
Merck KGaA  118.55 118.65 5 533 100 -1.98%
Mercury General Corp. 79.00 79.50 0 0 0.00%
Mercury Systems Inc. 60.50 62.50 0 0 0.00%
Meren Energy Inc. 1.08 1.118 5 1 +0.19%
Mereo Biopharma Group Ltd. ADRs 1.755 1.845 0 0 0.00%
Meridian Mining PLC 0.8989 0.945 0 0 0.00%
Merit Medical Systems Inc. 73.00 74.50 0 0 0.00%
Meritage Homes Corp. 58.00 59.00 87 2 -0.84%
MERKUR PRIVATBANK KGaA 18.00 18.40 0 0 0.00%
Merlin Properties SOCIMI S.A. 12.05 12.06 874 11 -1.07%
Mersana Therapeutics Inc. 24.60 25.20 0 0 0.00%
Mersen S.A. 21.60 21.65 86 2 -1.81%
Merus N.V. 82.00 83.50 1 1 -0.61%
Mesa Air Group Inc. 16.58 17.40 0 0 0.00%
Mesa Laboratories Inc. 66.50 68.00 0 0 0.00%
Mesoblast Ltd. 1.54 1.59 0 0 0.00%
Meta Platforms Inc.  562.00 562.40 4 113 250 +0.52%
Meta Wolf AG 3.52 3.64 200 1 -1.12%
Metal Powder Works Ltd. 1.054 1.102 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.66 6.78 1 000 3 -0.45%
Metallic Minerals Corp. 0.215 0.234 7 797 5 +4.44%
Metallium Ltd. 0.458 0.462 153 986 50 -3.36%
Metallurgical Corp. of China 0.189 0.214 0 0 0.00%
Metallus Inc. 15.70 15.90 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.12 2.22 0 0 0.00%
Metals X Ltd. 0.554 0.59 0 0 0.00%
Metalsource Mining Inc. 0.193 0.202 166 1 -3.00%
MetalsTech Ltd. 0.141 0.1555 0 0 0.00%
Metaplanet Inc. 2.21 2.23 49 699 71 +0.90%
Metasphere Labs Inc. 0.037 0.0425 0 0 0.00%
Metavista3D Inc.  0.535 0.55 160 417 79 -6.14%
Metcash Ltd. 1.81 1.84 0 0 0.00%
Meteoric Resources N.L. 0.0835 0.0895 0 0 0.00%
Methanex Corp. 32.80 33.40 0 0 0.00%
Methode Electronics Inc. 5.70 5.80 0 0 0.00%
Metlen Energy & Metals PLC 41.76 42.52 315 4 +2.22%
MetLife Inc. 69.92 70.97 1 1 +1.40%
Metro Inc. 61.38 61.70 1 1 -0.26%
Metro Mining Ltd. 0.037 0.039 1 000 2 -3.90%
Metrovacesa S.A. 10.80 10.85 4 977 14 0.00%
Metso Oyj 14.605 14.61 284 3 -0.44%
Metsä Board Oyj 2.888 2.906 0 0 0.00%
Mettler-Toledo Intl Inc. 1 180.00 1 191.50 1 1 -0.13%
MeVis Medical Solutions AG 24.20 24.80 0 0 0.00%
Mexco Energy Corp. 8.50 8.90 0 0 0.00%
MFA Financial Inc. 8.092 8.224 0 0 0.00%
MFE-MediaForEurope N.V. 3.996 3.998 0 0 0.00%
MFE-MediaForEurope N.V. 2.954 2.96 1 918 5 +0.20%
MGE Energy Inc. 68.50 69.00 0 0 0.00%
MGIC Investment Corp. 24.80 25.00 0 0 0.00%
MGM China Holdings Ltd. 1.65 1.70 0 0 0.00%
MGM Resorts International 30.80 31.11 0 0 0.00%
MGP Ingredients Inc. (New) 21.78 22.08 0 0 0.00%
MGX Resources Ltd. 0.234 0.242 0 0 0.00%
Miami International Hldgs Inc. 36.60 37.60 0 0 0.00%
Miata Metals Corp. 0.238 0.25 125 183 23 -8.09%
Microbot Medical Inc. 1.908 1.964 1 739 4 +4.70%
Microchip Technology Inc. 55.98 56.60 196 4 -0.21%
Micron Technology Inc.  203.05 203.30 10 831 292 +2.58%
Micronics Japan Co. Ltd. 32.60 33.00 178 2 +0.62%
MicroPort CardioFlow Medtech 0.112 0.135 0 0 0.00%
Microport Scientific Corp. 1.09 1.10 0 0 0.00%
Microsoft Corp.  408.40 408.55 9 819 472 +0.76%
Microvast Holdings Inc. 2.533 2.592 23 381 15 +3.75%
Microvision Inc. (Wash.) 0.7669 0.786 6 201 6 +1.45%
Mid-America Apartm. Comm. Inc. 114.15 114.55 204 8 +0.97%
MidCap Financial Invest. Corp. 10.00 10.10 1 1 -0.99%
Middleby Corp., The 125.00 128.00 0 0 0.00%
Midea Group Co. Ltd. 9.55 9.70 416 4 -0.52%
Midnight Sun Mining Corp. 0.7943 0.8144 0 0 0.00%
MilDef Group AB 10.99 11.00 1 487 11 -2.13%
Military Metals Corp. 0.197 0.206 19 550 7 -6.40%
Millennial Potash Corp. 2.12 2.18 900 1 +0.93%
MillerKnoll Inc. 14.00 14.50 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.206 0.212 0 0 0.00%
Minaurum Gold Inc. 0.239 0.258 54 281 13 +8.97%
Mind Medicine (MindMed) Inc. 10.44 10.50 72 3 +0.48%
MIND Technology Inc. 6.70 6.90 0 0 0.00%
MindWalk Holdings Corp. 1.43 1.49 0 0 0.00%
Minebea Mitsumi Inc. 16.70 17.10 295 2 -5.08%
MineHub Technologies Inc. 0.515 0.565 0 0 0.00%
Minera Alamos Inc. 0.26 0.272 1 000 1 -1.52%
Mineral Resources Ltd. 29.58 29.875 110 2 +4.08%
Minerva Neurosciences Inc. 3.50 3.62 0 0 0.00%
MINISO Group Holding Ltd. ADR 17.10 17.50 1 1 -1.16%
MINISO Group Holding Ltd. Cl.A 4.22 4.46 0 0 0.00%
Mink Therapeutics Inc. 10.10 10.40 0 0 0.00%
Mips AB 32.22 32.34 38 6 -3.12%
MIRA Pharmaceuticals Inc. 1.22 1.28 0 0 0.00%
Mirion Technologies Inc. 20.60 21.20 0 0 0.00%
Mirum Pharmaceuticals Inc. 56.00 58.50 0 0 0.00%
Mirvac Group 1.12 1.16 0 0 0.00%
Mission Produce Inc. 11.00 11.20 0 0 0.00%
Mister Spex SE 1.265 1.33 501 3 -1.56%
Mistras Group Inc. 10.90 11.10 0 0 0.00%
Misumi Group Inc. 13.20 13.40 1 700 2 -0.75%
Mitek Systems Inc. 8.55 8.76 1 1 -0.76%
Mitsubishi Chemical Group Corp 4.786 4.839 14 119 14 -2.12%
Mitsubishi Corp. 19.68 19.688 1 906 10 -0.24%
Mitsubishi Electric Corp. 25.21 25.42 101 2 -1.47%
Mitsubishi Estate Co. Ltd. 20.40 21.00 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 15.20 15.60 0 0 0.00%
Mitsubishi HC Capital Inc. 6.70 6.90 721 2 -2.17%
Mitsubishi Heavy Ind. Ltd. 21.435 21.68 1 046 13 -0.64%
Mitsubishi Logistics Corp. 6.25 6.40 0 0 0.00%
Mitsubishi Materials Corp. 17.80 18.10 1 425 4 +0.56%
Mitsubishi Motors Corp. 1.9895 2.031 1 650 2 -0.05%
Mitsubishi UFJ Finl Grp Inc. 13.314 13.364 25 259 33 -1.53%
Mitsubishi UFJ Finl Grp Inc. 13.20 13.50 9 015 8 -0.75%
Mitsui & Co. Ltd. 24.41 24.68 233 5 -1.93%
Mitsui Chemicals Inc. 20.80 21.20 0 0 0.00%
Mitsui E&S Co. Ltd. 28.80 29.20 263 2 +2.10%
Mitsui Fudosan Co. Ltd. 9.65 9.85 1 668 3 0.00%
Mitsui Kinzoku Co. Ltd. 95.50 97.50 661 4 +6.01%
Mitsui O.S.K. Lines Ltd. 24.69 25.06 0 0 0.00%
Mizuho Financial Group Inc. 30.805 31.195 131 3 +0.64%
Mizuho Financial Group Inc. ADRs 6.20 6.35 6 1 +0.79%
Mkango Resources Ltd. 0.54 0.56 1 700 1 -5.26%
MKS Inc. 133.70 134.65 1 1 +0.11%
MLP SE 6.73 6.77 2 557 17 -1.46%
MMG Ltd. 0.885 0.93 1 158 3 +7.51%
Moberg Pharma AB 0.7955 0.8165 0 0 0.00%
Mobilezone Holding AG 13.18 13.26 3 1 0.00%
Mobimo Holding AG 377.50 378.00 0 0 0.00%
MOBOTIX AG 0.52 0.59 10 050 6 -7.26%
Mobvista Inc. 1.64 1.74 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.58 0.61 0 0 0.00%
Modern Plant Based Foods Inc. 0.0462 0.0554 2 221 7 -3.35%
Modern Times Group MTG AB 10.32 10.34 0 0 0.00%
Moderna Inc.  25.405 25.495 6 283 34 -0.06%
Modine Manufacturing Co. 118.45 119.60 73 4 +0.34%
Moelis & Co. 58.50 60.00 10 1 -0.85%
Mogo Inc. 0.92 0.95 0 0 0.00%
Mogotes Metals Inc. 0.1705 0.177 0 0 0.00%
Mohawk Industries Inc. 93.50 94.50 236 4 +0.53%
Molecular Partners AG ADS 3.52 3.62 235 4 +1.71%
Molina Healthcare Inc. 137.05 138.40 66 10 +0.18%
Molson Coors Beverage Co. 40.61 41.01 23 2 -0.17%
Monadelphous Group Ltd. 15.10 15.30 0 0 0.00%
Monarch Casino & Resort Inc. 83.50 86.00 0 0 0.00%
Moncler S.r.l. 56.54 56.58 1 196 16 -1.70%
Monday.com Ltd. 128.35 130.25 67 4 +2.23%
Mondelez International Inc. Class A 46.005 46.29 2 117 42 +0.79%
Mondi PLC 10.00 10.10 7 066 13 -0.99%
Monex Group Inc. 3.80 3.90 0 0 0.00%
MongoDB Inc. 361.05 363.35 136 7 +1.03%
Mongolian Mining Corp. 1.11 1.20 0 0 0.00%
Monolithic Power Systems Inc. 811.00 819.00 37 5 +0.17%
Monopar Therapeutics Inc. 60.00 61.50 0 0 0.00%
MonotaRO Co. Ltd. 12.90 13.20 0 0 0.00%
Monro Inc. 17.50 18.00 0 0 0.00%
Monster Beverage Corp. 64.18 64.68 176 10 +0.17%
Montage Gold Corp. 5.35 5.45 0 0 0.00%
Montrose Environmental Grp Inc 22.40 22.80 0 0 0.00%
Monument Mining Ltd. 0.685 0.695 8 192 7 +0.72%
Mony Group PLC 2.105 2.145 250 1 +0.70%
Moody's Corp. 419.50 424.60 2 2 +1.24%
Moog Inc. Registered Shares Class A 207.00 209.00 86 5 0.00%
Morgan Stanley 150.62 151.72 1 657 40 +0.29%
Morningstar Inc. 177.00 182.00 0 0 0.00%
Mosaic Co., The 20.155 20.245 5 959 36 +1.42%
MOTA-ENGIL SGPS S.A. 4.824 4.83 3 295 17 -0.17%
Motorcar Parts of America Inc. 10.70 10.90 0 0 0.00%
Motorola Solutions Inc. 312.00 313.40 147 12 +1.36%
Mountain Alliance AG 2.40 2.52 482 1 0.00%
Mountain Valley MD Hold. Inc. 0.007 0.0118 3 053 2 -37.50%
Movado Group Inc. 18.30 19.00 0 0 0.00%
Mowi ASA 20.02 20.04 8 636 36 +1.21%
MP Materials Corp. 45.50 46.10 3 598 50 +0.44%
MPC Container Ships ASA 1.4615 1.468 30 752 7 -1.77%
MPC Münchmeyer Peters.Cap.AG 4.89 4.98 1 383 6 -0.81%
MPH Health Care AG 24.60 24.80 568 6 +0.40%
Mr. Price Group Ltd. 9.10 9.40 0 0 0.00%
MS Industrie AG 1.21 1.23 2 906 5 -1.59%
MS&AD Insurance Grp Hldgs Inc. 20.00 20.20 491 3 -1.96%
MSA Safety Inc. 135.00 138.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 72.80 73.88 0 0 0.00%
MSCI Inc. Shares A 472.30 474.50 157 10 +1.17%
MTN Group Ltd. 8.05 8.35 151 2 -0.62%
MTR Corporation Ltd. 3.20 3.32 0 0 0.00%
MTU Aero Engines AG  353.00 353.20 1 525 52 +0.20%
MTY Food Group Inc. 23.30 23.60 126 1 -0.21%
Mueller Industries Inc. 96.50 98.00 0 0 0.00%
Mueller Water Products Inc. Shares Series A 21.00 21.40 1 1 -0.94%
Multitude AG 5.92 6.00 2 185 3 +1.35%
Munters Group AB 16.74 16.82 573 10 -0.18%
Murano Global Investments Ltd. Reg. Shares o.N. 0.64 0.66 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.41 17.62 101 2 +0.48%
Murphy Oil Corp. 27.00 27.20 300 1 +1.50%
Murphy USA Inc. 344.00 350.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 13.90 14.20 0 0 0.00%
Mutares SE & Co. KGaA  28.75 28.95 13 370 77 +2.12%
mVISE AG 5.26 5.92 0 0 0.00%
MVV Energie AG 30.80 31.10 256 6 -0.65%
mwb fairtrade Wphdlsbank AG 8.85 9.05 355 7 +0.56%
Mycronic AB 19.77 19.82 0 0 0.00%
Mühlbauer Holding AG 38.40 39.40 0 0 0.00%
Müller - Die lila Logistik SE 4.84 4.96 808 3 -1.20%
Münchener Rückvers.-Ges. AG  552.60 553.00 8 948 370 -1.18%
Myomo Inc. 0.874 0.905 300 1 -0.79%
MYR Group Inc. (Del.) 184.00 189.00 1 1 -1.08%
Myriad Genetics Inc. 5.85 6.00 0 0 0.00%
Myriad Uranium Corp. 0.199 0.202 16 000 3 -0.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)