All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 169.60 170.70 45 1 +0.66%
M&G Prudential PLC 2.922 2.97 12 850 6 -0.68%
M/I Homes Inc. 127.95 130.55 0 0 0.00%
M1 Kliniken AG 13.82 14.10 2 030 13 +0.44%
M3 Inc. 13.00 13.40 2 260 10 -1.48%
M6 Métropole Télévision S.A. 12.84 12.92 110 6 -1.22%
Macerich Co., The 14.90 15.215 30 809 7 +0.17%
MACOM Technology Sol.Hldg.Inc. 109.00 112.00 200 3 +1.79%
Macquarie Group Ltd. 124.50 126.36 100 2 +1.07%
MacroGenics Inc. 1.453 1.475 1 020 1 +6.39%
Macy's Inc. 14.86 15.016 200 1 +0.64%
Madison Square Garden Sports 181.00 185.00 1 1 -1.08%
Madrigal Pharmaceuticals Inc. 371.90 375.90 27 5 +5.94%
Magellan Aerospace Corp. 10.20 10.40 0 0 0.00%
Magellan Financial Group Ltd. 5.60 5.70 0 0 0.00%
Magic Softw. Enterprises Ltd. 16.60 17.00 0 0 0.00%
Magna International Inc. 40.03 40.28 1 946 18 +1.14%
Magna Mining Inc. 1.56 1.60 250 1 -1.27%
Magnachip Semiconductor Corp. 2.78 2.86 183 1 +1.46%
Magnera Corp. 9.70 9.75 308 1 +0.52%
Magnite Inc. 20.07 20.47 363 3 -0.15%
Magnora ASA 1.914 1.932 0 0 0.00%
Main Street Capital Corp. 55.81 56.38 4 307 56 +0.95%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.77 1.786 0 0 0.00%
Majestic Gold Corp. 0.0875 0.10 0 0 0.00%
MakeMyTrip Ltd. 83.80 84.66 0 0 0.00%
Makita Corp. 29.00 29.34 90 1 0.00%
Malibu Boats Inc. 28.04 28.64 27 1 +1.14%
Man Group Ltd. 1.90 1.93 14 782 10 +2.69%
Manchester United PLC Cl.A 12.93 13.06 0 0 0.00%
Mandatum OYJ 5.852 5.854 0 0 0.00%
Manganese X Energy Corp. 0.0314 0.046 0 0 0.00%
Manhattan Associates Inc. 184.00 185.00 1 1 +1.10%
Manitou B.F. S.A. 18.24 18.42 83 1 +0.99%
Manitowoc Co. Inc. 8.55 8.75 40 1 -1.18%
MannKind Corp. 4.713 4.816 118 3 -0.77%
ManpowerGroup Inc. 32.00 32.60 0 0 0.00%
Manulife Financial Corp. 26.55 26.71 0 0 0.00%
Mapfre S.A. 3.814 3.822 6 408 14 +0.42%
Maple Leaf Foods Inc. 21.20 21.40 0 0 0.00%
Mapletree Pan Asia Commercial 0.8801 0.9704 0 0 0.00%
Marathon Digital Holdings Inc.  15.626 15.76 234 340 378 +7.00%
Marathon Petroleum Corp. 156.76 157.26 14 1 +0.12%
Maravai LifeSciences Hldgs Inc Cl.A 2.38 2.48 40 1 +2.54%
Marimaca Copper Corp. 5.65 5.75 0 0 0.00%
MarineMax Inc. 21.94 22.18 0 0 0.00%
Markel Group Inc. 1 638.00 1 665.00 37 10 +1.29%
MarketAxess Holdings Inc. 151.80 153.05 0 0 0.00%
Marks & Spencer Group PLC 4.146 4.21 0 0 0.00%
Marqeta Inc. Cl.A 4.86 5.00 0 0 0.00%
Marriott International Inc. 223.05 224.85 18 5 +1.08%
Marriott Vacat.Worldwide Corp. 65.00 66.00 55 2 +0.78%
Marsh & McLennan Cos. Inc. 165.20 167.65 100 5 +0.21%
Marston's PLC 0.435 0.4445 0 0 0.00%
Martin Marietta Materials Inc. 525.80 527.80 0 0 0.00%
Marubeni Corp. 20.77 20.975 1 910 17 +1.19%
Marui Group Co. Ltd. 18.90 19.20 0 0 0.00%
Maruwa Co. Ltd 251.50 257.50 0 0 0.00%
Marvell Technology Inc. 62.78 63.15 48 199 519 +4.95%
Marzetti Co., The 150.00 157.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 154.00 157.00 305 25 +0.98%
Masco Corp. 61.64 62.24 0 0 0.00%
Masimo Corp. 120.15 122.55 1 1 +0.59%
Mason Resources Inc. 0.047 0.0578 15 700 2 +14.23%
MasTec Inc. 168.00 170.00 789 25 +3.66%
Masterbeef Group. 7.86 8.37 0 0 0.00%
MasterBrand Inc. 11.30 11.50 1 816 5 +0.88%
MasterCard Inc.  496.20 498.40 1 439 134 -1.48%
Masterflex AG 12.90 13.20 1 090 14 -4.80%
Matador Resources Co. 40.00 40.20 0 0 0.00%
Matador Technologies Inc. 0.25 0.26 2 500 1 -0.81%
Match Group Inc. 32.64 32.84 391 5 +0.85%
Materialise N.V. 4.62 4.80 305 4 +4.11%
Materion Corp. 103.00 104.00 182 6 +3.52%
MATERNUS-Kliniken AG 1.04 1.18 782 9 +3.64%
Mativ Holdings Inc. 10.60 11.00 35 1 +0.95%
Matrix Service Co. 10.90 11.10 180 1 +4.63%
Matsa Resources Ltd. 0.0614 0.07 0 0 0.00%
Matson Inc. 90.50 92.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.60 4.72 0 0 0.00%
Mattel Inc. 14.655 14.745 6 564 15 +0.27%
Matthews International Corp. Class A 21.74 22.22 3 239 1 +3.12%
Mattr Corp. 6.95 7.00 0 0 0.00%
MAX Automation SE 5.76 5.84 600 2 -0.35%
Max Power Mining Corp. 0.233 0.252 89 096 9 +5.58%
MAX Resource Corp. 0.066 0.097 49 307 6 +15.17%
MaxCyte Inc. 1.34 1.40 0 0 0.00%
Maxeon Solar Technologies Ltd. 3.13 3.23 1 863 8 -1.25%
Maximus Inc. 74.50 76.50 0 0 0.00%
MaxLinear Inc. 14.115 14.235 50 1 +3.99%
Maxus Mining Inc. 0.54 0.57 46 533 15 +0.95%
Mayr-Melnhof Karton AG 78.90 79.60 591 14 -0.99%
Mayville Engineering Co. Inc. 12.40 12.50 0 0 0.00%
Mazda Motor Corp. 6.08 6.238 11 731 9 -2.08%
MBB SE 164.80 165.60 996 41 +2.22%
MBIA Inc. 6.30 6.45 0 0 0.00%
MC Grath Rent Corp. 104.00 106.00 0 0 0.00%
McCormick & Co. Inc. 56.08 56.36 404 10 0.00%
McDonald s Hldg Co.(Jap.) Ltd. 36.60 37.20 0 0 0.00%
McDonalds Corp.  255.10 255.85 4 498 246 -1.05%
McEwen Inc. 11.40 11.70 3 781 22 0.00%
MCF Energy Ltd. 0.0418 0.0475 5 400 3 +3.14%
McKesson Corp. 584.60 587.40 141 13 +0.41%
MDU Resources Group Inc. 13.50 13.80 0 0 0.00%
ME Group International PLC 2.18 2.22 0 0 0.00%
Mears Group Plc 3.645 3.715 0 0 0.00%
Mebuki Financial Group Inc. 5.25 5.35 0 0 0.00%
Medaro Mining Corp. 0.10 0.123 12 295 3 -9.01%
MediaCo Holding Inc. 1.10 1.15 0 0 0.00%
Medibank Private Ltd. 2.68 2.74 0 0 0.00%
Medical Properties Trust Inc. 4.2445 4.317 9 760 13 +2.07%
MEDICLIN AG 2.98 3.00 3 211 6 +1.35%
Medicover AB 23.55 23.75 4 2 -0.42%
Medifast Inc. 12.285 12.425 52 2 +3.26%
Medigene AG 0.0652 0.08 12 824 13 -10.19%
Medincell S.A. 20.94 21.24 30 2 +1.64%
Mediobanca - Bca Cred.Fin. SpA 21.20 21.36 2 274 2 -0.28%
Medios AG 14.50 14.66 10 456 39 +0.97%
Medipal Holdings Corp. 15.20 15.50 0 0 0.00%
Medipharm Labs Corp. 0.0422 0.0472 436 1 -5.38%
Medley Inc. 14.60 14.90 25 1 +0.68%
MedMira Inc. 0.042 0.06 0 0 0.00%
medondo holding AG 0.452 0.48 2 500 2 -11.37%
Medpace Holdings Inc. 424.90 427.10 10 2 +1.26%
Medtronic PLC 80.99 81.23 2 908 30 +1.25%
MEG Energy Corp. 17.60 17.70 0 0 0.00%
Mega Uranium Ltd. 0.215 0.234 5 500 3 +3.64%
Meidensha Corp. 34.00 34.40 0 0 0.00%
Meiji Holdings Co.Ltd. 18.00 18.50 0 0 0.00%
MeiraGTx Holdings PLC 6.65 6.90 0 0 0.00%
Meitu Inc. 0.995 1.03 43 496 12 -0.98%
Meituan 11.40 11.70 18 189 75 +3.18%
Melco Intl Development Ltd. 0.555 0.60 1 050 1 0.00%
Melco Resorts & Entmt Ltd. 8.05 8.30 0 0 0.00%
Melexis N.V. 66.00 66.30 828 19 +3.11%
Meliá Hotels International 7.55 7.605 221 7 -1.30%
Melrose Industries PLC 6.822 6.928 108 3 +0.09%
Mensch u. Maschine Software SE 47.00 47.40 2 800 50 +0.53%
Mercadolibre Inc.  2 082.50 2 116.50 618 139 +1.67%
Mercedes-Benz Group AG  51.48 51.77 83 189 673 +1.02%
Mercer International Inc. 2.56 2.64 810 2 +1.55%
Mercialys 10.92 11.00 501 2 +0.18%
Merck & Co. Inc.  69.00 69.30 7 287 139 +0.87%
Merck KGaA  107.45 108.50 11 723 187 -0.23%
Mercury General Corp. 67.00 67.50 0 0 0.00%
Mercury Systems Inc. 65.00 66.00 183 4 +4.80%
Meren Energy Inc. 1.136 1.16 112 2 -1.40%
Mereo Biopharma Group Ltd. ADRs 1.48 1.515 1 500 1 +2.05%
Meridian Mining UK Societas 0.68 0.71 68 581 34 +4.94%
Merit Medical Systems Inc. 70.50 72.00 3 1 0.00%
Meritage Homes Corp. 64.00 65.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 17.30 17.90 600 2 +2.29%
Merlin Properties SOCIMI S.A. 12.72 12.83 19 3 +0.24%
Mersana Therapeutics Inc. ./. ./. 0 0 0.00%
Mersen S.A. 24.55 24.75 210 3 +2.92%
Merus N.V. 58.00 59.00 123 5 +1.72%
Mesa Air Group Inc. 1.15 1.21 0 0 0.00%
Mesa Laboratories Inc. 58.00 59.50 0 0 0.00%
Mesoblast Ltd. 1.28 1.31 9 300 4 -3.05%
Meta Platforms Inc.  660.70 662.90 12 423 663 +0.98%
Meta Wolf AG 3.66 3.78 1 050 2 -1.08%
Metalla Royalty&Streaming Ltd. 4.70 4.775 2 558 10 -0.86%
Metallic Minerals Corp. 0.191 0.205 8 100 4 +3.55%
Metallium Ltd. 0.57 0.585 87 035 39 -3.33%
Metallurgical Corp. of China 0.222 0.248 0 0 0.00%
Metallus Inc. 14.10 14.20 0 0 0.00%
Metals X Ltd. 0.3605 0.3845 0 0 0.00%
MetalsTech Ltd. 0.1215 0.132 0 0 0.00%
Metaplanet Inc. 3.31 3.34 3 971 822 1 749 -2.93%
Metasphere Labs Inc. 0.1255 0.1455 1 442 6 +5.17%
Metavista3D Inc.  1.25 1.33 324 208 134 +0.78%
Metcash Ltd. 2.18 2.22 0 0 0.00%
Methanex Corp. 33.40 33.60 0 0 0.00%
Methode Electronics Inc. 6.95 7.20 0 0 0.00%
MetLife Inc. 66.89 67.29 0 0 0.00%
Metro Inc. 57.30 57.48 16 1 +0.42%
Metro Mining Ltd. 0.0505 0.058 27 584 3 -0.90%
Metrovacesa S.A. 10.25 10.30 107 4 0.00%
Metso Oyj 12.25 12.325 4 849 12 -0.33%
Metsä Board Oyj 3.006 3.016 50 1 -3.46%
Mettler-Toledo Intl Inc. 1 089.00 1 096.00 8 3 +0.93%
MeVis Medical Solutions AG 25.00 25.80 0 0 0.00%
Mexco Energy Corp. 7.40 7.80 0 0 0.00%
MFA Financial Inc. 8.176 8.348 126 2 -0.53%
MFE-MediaForEurope N.V. 4.556 4.602 6 299 11 -6.00%
MFE-MediaForEurope N.V. 3.36 3.392 38 127 55 -1.74%
MGE Energy Inc. 71.00 72.00 0 0 0.00%
MGIC Investment Corp. 24.00 24.40 0 0 0.00%
MGM China Holdings Ltd. 1.64 1.71 0 0 0.00%
MGM Resorts International 30.43 30.62 130 2 +1.26%
MGP Ingredients Inc. (New) 23.24 23.60 0 0 0.00%
Miami International Hldgs Inc. 32.70 33.30 11 1 +4.01%
Miata Metals Corp. 0.16 0.169 120 645 13 +12.41%
Microbot Medical Inc. 2.634 2.722 643 3 -2.42%
Microchip Technology Inc. 55.94 56.50 844 16 +3.25%
Micron Technology Inc.  143.22 143.50 42 565 721 +5.76%
Micronics Japan Co. Ltd. 32.60 33.80 1 900 7 +5.73%
MicroPort CardioFlow Medtech 0.144 0.166 0 0 0.00%
Microport Scientific Corp. 1.46 1.57 0 0 0.00%
Microsoft Corp.  431.25 431.70 19 129 936 -0.03%
Microvast Holdings Inc. 2.871 2.959 71 110 28 +1.80%
Microvision Inc. (Wash.) 1.0504 1.08 16 710 14 +7.10%
Mid-America Apartm. Comm. Inc. 118.95 119.65 45 3 +1.31%
MidCap Financial Invest. Corp. 10.40 10.50 150 2 +0.97%
Middleby Corp., The 113.00 116.00 0 0 0.00%
Midea Group Co. Ltd. 9.05 9.20 276 3 -2.13%
MilDef Group AB 16.79 16.86 3 423 18 -0.12%
Military Metals Corp. 0.272 0.291 26 015 17 -6.41%
Millennial Potash Corp. 1.56 1.64 24 500 11 -1.23%
MillerKnoll Inc. 16.70 17.90 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.294 0.348 83 139 22 -2.50%
Minaurum Gold Inc. 0.219 0.239 33 600 5 +0.44%
Mind Medicine (MindMed) Inc. 7.965 8.13 1 012 12 -1.73%
MindWalk Holdings Corp. 1.58 1.615 46 500 14 +24.52%
Minebea Mitsumi Inc. 15.90 16.20 0 0 0.00%
MineHub Technologies Inc. 0.426 0.478 0 0 0.00%
Minera Alamos Inc. 0.218 0.228 5 500 2 +3.64%
Mineral Resources Ltd. 21.485 21.705 332 3 -0.16%
Minerva Neurosciences Inc. 1.72 1.80 20 572 5 -0.54%
MINISO Group Holding Ltd. ADR 20.80 21.20 100 2 -0.94%
MINISO Group Holding Ltd. Cl.A 5.10 5.35 100 1 +1.90%
Mink Therapeutics Inc. 12.80 13.40 1 485 2 +11.57%
Minor Hotels Eur.+Amer. S.A. ./. ./. 0 0 0.00%
Mips AB 34.74 34.78 9 4 +0.12%
MIRA Pharmaceuticals Inc. 1.06 1.10 1 450 1 -2.73%
Mirion Technologies Inc. 20.60 21.00 149 4 +5.70%
Mirum Pharmaceuticals Inc. 62.50 65.00 76 3 +0.81%
Mirvac Group 1.29 1.33 0 0 0.00%
Mission Produce Inc. 10.70 10.90 0 0 0.00%
Mister Spex SE 1.585 1.85 725 20 -5.17%
Mistras Group Inc. 8.25 8.45 0 0 0.00%
Misumi Group Inc. 13.90 14.20 0 0 0.00%
Mitek Systems Inc. 8.74 8.83 101 4 +2.63%
Mitsubishi Chemical Group Corp 5.07 5.17 0 0 0.00%
Mitsubishi Corp. 20.165 20.47 340 10 +1.53%
Mitsubishi Electric Corp. 21.91 22.23 967 6 +0.78%
Mitsubishi Estate Co. Ltd. 19.40 19.90 131 2 +2.58%
Mitsubishi Gas Chemical Co.Inc 16.30 16.40 0 0 0.00%
Mitsubishi HC Capital Inc. 6.95 7.20 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 21.08 21.505 4 129 29 -1.08%
Mitsubishi Logistics Corp. 7.00 7.10 0 0 0.00%
Mitsubishi Materials Corp. 15.10 15.30 0 0 0.00%
Mitsubishi Motors Corp. 2.385 2.433 0 0 0.00%
Mitsubishi UFJ Finl Grp Inc. 13.128 13.326 4 247 18 +2.06%
Mitsubishi UFJ Finl Grp Inc. 13.10 13.40 10 743 6 -0.76%
Mitsui & Co. Ltd. 21.09 21.40 1 655 10 +1.95%
Mitsui Chemicals Inc. 21.60 21.80 0 0 0.00%
Mitsui E&S Co. Ltd. 23.40 24.00 0 0 0.00%
Mitsui Fudosan Co. Ltd. 9.20 9.40 0 0 0.00%
Mitsui Mng & Smelting Co. Ltd. 61.00 62.00 488 8 +2.52%
Mitsui O.S.K. Lines Ltd. 27.60 28.01 0 0 0.00%
Mizuho Financial Group Inc. 27.305 27.645 3 900 6 0.00%
Mizuho Financial Group Inc. ADRs 5.50 5.65 8 377 6 +0.90%
MKS Inc. 109.65 110.50 2 305 16 +8.91%
MLP SE 7.34 7.39 42 914 128 -0.67%
MMG Ltd. 0.60 0.625 2 651 10 +1.63%
Moberg Pharma AB 0.802 0.826 0 0 0.00%
Mobilezone Holding AG 11.32 11.36 347 5 -4.54%
Mobimo Holding AG 343.00 344.00 0 0 0.00%
MOBOTIX AG 0.49 0.59 200 1 +1.83%
Mobvista Inc. 1.76 1.86 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0065 0.012 0 0 0.00%
Modern Dental Group Ltd 0.585 0.615 3 857 2 -1.69%
Modern Plant Based Foods Inc. 0.0328 0.038 7 276 3 -12.34%
Modern Times Group MTG AB 9.67 9.70 0 0 0.00%
Moderna Inc.  21.505 21.725 30 275 145 +2.10%
Modine Manufacturing Co. 133.80 135.25 1 288 25 +4.81%
Moelis & Co. 65.50 66.50 0 0 0.00%
Mogo Inc. 1.63 1.67 2 272 3 +3.80%
Mogotes Metals Inc. 0.1635 0.203 63 464 6 -1.10%
Mohawk Industries Inc. 112.00 113.00 132 4 0.00%
Molecular Partners AG ADS 3.00 3.28 98 1 -1.26%
Molina Healthcare Inc. 151.75 153.35 7 2 +2.28%
Molson Coors Beverage Co. 39.68 39.92 762 7 +0.58%
Monadelphous Group Ltd. 12.00 12.20 0 0 0.00%
Monarch Casino & Resort Inc. 86.00 88.00 0 0 0.00%
Moncler S.r.l. 50.60 50.88 811 27 +2.70%
Monday.com Ltd. 174.45 175.70 1 779 34 +10.08%
Mondelez International Inc. Class A 53.56 53.83 1 682 31 +1.09%
Mondi PLC 11.50 11.60 366 7 -1.69%
Monex Group Inc. 4.66 4.78 0 0 0.00%
MongoDB Inc. 267.50 269.40 571 30 +0.41%
Mongolian Mining Corp. 1.14 1.23 0 0 0.00%
Monogram Technologies Inc. 4.84 4.98 0 0 0.00%
Monolithic Power Systems Inc. 774.40 783.60 65 14 +4.93%
Monopar Therapeutics Inc. 55.50 57.00 70 1 -1.77%
MonotaRO Co. Ltd. 13.50 13.80 40 1 +2.21%
Monster Beverage Corp. 54.75 54.91 750 14 -1.40%
Montage Gold Corp. 3.74 3.86 50 1 -0.53%
Montrose Environmental Grp Inc 24.60 25.20 45 2 -0.81%
Monument Mining Ltd. 0.384 0.40 9 678 5 0.00%
Mony Group PLC 2.285 2.335 0 0 0.00%
Moody's Corp. 408.70 411.10 115 16 -5.38%
Moog Inc. Registered Shares Class A 168.50 170.50 20 2 +1.69%
Moolec Science S.A. 1.00 1.06 0 0 0.00%
Morgan Stanley 134.76 135.44 1 917 54 +1.61%
Morningstar Inc. 198.00 199.00 2 1 -5.66%
Mosaic Co., The 28.925 29.105 1 227 8 +0.73%
MOTA-ENGIL SGPS S.A. 5.23 5.33 20 860 37 +4.10%
Motorola Solutions Inc. 401.30 403.80 224 11 -0.47%
Mount Gibson Iron Ltd. 0.208 0.218 0 0 0.00%
Mountain Alliance AG 2.16 2.44 83 7 -4.27%
Mountain Valley MD Hold. Inc. 0.0112 0.015 450 1 -13.64%
Movado Group Inc. 16.70 17.30 0 0 0.00%
Mowi ASA 18.47 18.59 5 125 28 -0.96%
MP Materials Corp. 60.80 61.80 18 054 172 +7.77%
MPC Container Ships ASA 1.595 1.62 222 156 43 +1.46%
MPC Münchmeyer Peters.Cap.AG 4.90 5.04 1 974 11 -0.61%
MPH Health Care AG 18.15 19.50 623 11 -2.62%
Mr. Cooper Group Inc. 186.10 187.05 63 4 +0.67%
Mr. Price Group Ltd. 10.40 10.80 0 0 0.00%
MRC Global Inc. 12.20 12.50 0 0 0.00%
MS Industrie AG 1.40 1.55 507 3 -1.38%
MS&AD Insurance Grp Hldgs Inc. 19.50 20.00 0 0 0.00%
MSA Safety Inc. 143.00 146.00 81 1 +2.10%
MSC Industrial Direct Co. Inc. 78.38 79.22 0 0 0.00%
MSCI Inc. Shares A 470.10 473.50 614 58 -3.37%
MTN Group Ltd. 6.80 7.05 0 0 0.00%
MTR Corporation Ltd. 2.84 2.96 0 0 0.00%
MTU Aero Engines AG  360.70 362.30 8 459 196 +1.46%
MTY Food Group Inc. 23.30 23.55 0 0 0.00%
Mueller Industries Inc. 84.00 86.00 0 0 0.00%
Mueller Water Products Inc. Shares Series A 21.60 21.80 50 1 +0.93%
MultiChoice Group Ltd. 6.00 6.15 0 0 0.00%
Multitude AG 7.07 7.20 1 210 6 +1.18%
Munters Group AB 12.64 12.76 2 722 111 +5.72%
Murano Global Investments Ltd. Reg. Shares o.N. 2.26 2.42 0 0 0.00%
Murata Manufacturing Co. Ltd. 15.26 15.44 0 0 0.00%
Murphy Oil Corp. 22.80 23.00 769 4 +0.88%
Murphy USA Inc. 322.00 324.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 21.20 21.60 0 0 0.00%
Mustang Energy Corp. 0.0716 0.0792 41 434 10 +5.60%
Mutares SE & Co. KGaA  29.90 30.50 17 249 147 -0.82%
mVISE AG 0.41 0.51 1 667 2 +8.37%
MVV Energie AG 30.00 30.20 1 151 18 -1.32%
mwb fairtrade Wphdlsbank AG 7.20 7.45 402 6 -2.03%
Mycronic AB 19.89 19.96 21 5 +1.91%
Mühlbauer Holding AG 43.00 44.80 0 0 0.00%
Müller - Die lila Logistik SE 4.50 4.70 75 1 +1.74%
Münchener Rückvers.-Ges. AG  522.40 523.00 14 970 813 +0.81%
Myomo Inc. 0.708 0.744 1 501 2 +4.13%
MYR Group Inc. (Del.) 155.00 158.00 5 1 +4.00%
Myriad Genetics Inc. 6.45 6.60 77 1 +4.00%
Myriad Uranium Corp. 0.151 0.166 10 000 2 -7.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)