All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 168.00 168.90 23 4 +0.54%
M&G Prudential PLC 3.126 3.176 3 587 5 -0.57%
M/I Homes Inc. 115.30 117.45 0 0 0.00%
M1 Kliniken AG 19.30 19.38 6 545 39 +3.32%
M3 Inc. 12.50 12.80 50 1 -6.02%
M6 Métropole Télévision S.A. 12.32 12.34 564 7 -1.13%
Macerich Co., The 14.705 14.815 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 159.00 160.00 5 1 +0.63%
Macquarie Group Ltd. 109.12 110.80 25 1 -0.51%
MacroGenics Inc. 1.231 1.246 0 0 0.00%
Macy's Inc. 18.61 18.672 5 553 7 -2.56%
Madison Square Garden Sports 189.00 193.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 494.80 502.00 3 3 +0.89%
Magellan Aerospace Corp. 10.10 10.20 0 0 0.00%
Magellan Financial Group Ltd. 5.35 5.45 0 0 0.00%
Magic Softw. Enterprises Ltd. 21.20 21.80 161 2 -2.83%
Magma Silver Corp. Registered Shares o.N. 0.138 0.151 8 066 2 -2.76%
Magna International Inc. 42.48 42.64 370 5 -0.28%
Magna Mining Inc. 1.78 1.82 0 0 0.00%
Magnachip Semiconductor Corp. 2.50 2.54 0 0 0.00%
Magnera Corp. 11.90 12.00 0 0 0.00%
Magnite Inc. 12.06 12.215 4 2 -0.73%
Magnora ASA 1.694 1.708 250 1 +0.84%
Main Street Capital Corp. 50.91 51.17 1 911 44 -0.04%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.966 1.98 1 1 -0.71%
Majestic Gold Corp. 0.091 0.102 0 0 0.00%
MakeMyTrip Ltd. 62.50 63.30 4 1 +0.38%
Makita Corp. 24.16 24.44 15 1 +2.08%
Malibu Boats Inc. 23.56 23.80 0 0 0.00%
Man Group Ltd. 2.42 2.44 637 3 0.00%
Manchester United PLC Cl.A 13.31 13.36 20 2 +0.88%
Mandatum OYJ 6.536 6.538 1 600 1 -0.68%
Manganese X Energy Corp. 0.0642 0.0722 11 789 1 -7.23%
Manhattan Associates Inc. 153.00 154.00 11 2 0.00%
Manitou B.F. S.A. 19.00 19.10 933 7 +2.03%
Manitowoc Co. Inc. 10.20 10.30 50 1 -0.97%
MannKind Corp. 4.924 4.999 0 0 0.00%
ManpowerGroup Inc. 24.20 24.60 0 0 0.00%
Manulife Financial Corp. 30.33 30.51 12 2 -0.53%
Mapfre S.A. 3.986 3.99 13 523 13 +0.05%
Maple Leaf Foods Inc. 15.50 15.60 0 0 0.00%
Mapletree Pan Asia Commercial 0.8987 0.9907 0 0 0.00%
Marathon Digital Holdings Inc.  10.576 10.614 18 264 73 +0.06%
Marathon Petroleum Corp. 161.92 162.46 476 10 -0.21%
Maravai LifeSciences Hldgs Inc Cl.A 3.06 3.12 0 0 0.00%
Marimaca Copper Corp. 6.80 6.90 0 0 0.00%
MarineMax Inc. 19.83 20.26 0 0 0.00%
Markel Group Inc. 1 754.00 1 769.00 6 3 +0.34%
MarketAxess Holdings Inc. 141.70 142.70 5 1 +3.21%
Marks & Spencer Group PLC 3.87 3.93 138 2 +0.93%
Marqeta Inc. Cl.A 3.96 4.04 0 0 0.00%
Marriott International Inc. 258.10 258.65 7 4 -0.32%
Marriott Vacat.Worldwide Corp. 47.00 48.00 0 0 0.00%
Marsh & McLennan Cos. Inc. 157.05 157.50 103 7 +0.22%
Marston's PLC 0.703 0.715 226 2 +0.42%
Martin Marietta Materials Inc. 527.20 530.00 0 0 0.00%
Marubeni Corp. 23.225 23.35 2 409 22 +2.45%
Marui Group Co. Ltd. 16.90 17.10 0 0 0.00%
Maruwa Co. Ltd 262.50 268.50 0 0 0.00%
Marvell Technology Inc. 85.37 85.56 9 052 189 -0.22%
Marzetti Co., The 141.00 143.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 150.00 152.00 691 40 +0.66%
Masco Corp. 55.36 55.68 0 0 0.00%
Masimo Corp. 118.20 118.75 48 3 -2.20%
Mason Resources Inc. 0.0592 0.0652 59 800 4 +4.50%
MasTec Inc. 186.00 188.00 8 3 -1.06%
Masterbeef Group. 5.80 6.05 0 0 0.00%
MasterBrand Inc. 9.65 9.80 0 0 0.00%
MasterCard Inc.  468.55 469.35 875 86 -0.93%
Masterflex AG 13.45 13.60 1 860 12 -4.21%
Matador Resources Co. 37.80 38.00 4 4 +0.53%
Matador Technologies Inc. 0.115 0.125 0 0 0.00%
Match Group Inc. 28.60 28.65 5 1 -0.31%
Materialise N.V. 5.00 5.15 0 0 0.00%
Materion Corp. 105.00 106.00 20 1 +0.93%
MATERNUS-Kliniken AG 1.01 1.04 787 4 +0.97%
Mativ Holdings Inc. 10.30 10.50 0 0 0.00%
Matrix Service Co. 10.10 10.20 3 1 +0.99%
Matsa Resources Ltd. 0.0606 0.0668 7 000 1 -5.76%
Matson Inc. 97.50 98.50 14 2 -1.02%
Matsui Securities Co. Ltd. 4.32 4.44 0 0 0.00%
Mattel Inc. 18.08 18.14 50 1 -0.47%
Matthews International Corp. Class A 20.54 20.68 0 0 0.00%
Mattr Corp. 4.74 4.78 0 0 0.00%
MAX Automation SE 4.02 4.06 7 826 18 -1.46%
Max Power Mining Corp. 0.476 0.498 56 922 37 -1.65%
MAX Resource Corp. 0.0612 0.0824 0 0 0.00%
MaxCyte Inc. 1.28 1.32 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.48 2.54 0 0 0.00%
Maximus Inc. 72.50 74.00 0 0 0.00%
MaxLinear Inc. 15.62 15.71 9 3 -0.32%
Maxus Mining Inc. 0.765 0.785 35 615 19 -1.92%
Mayr-Melnhof Karton AG 84.10 84.70 192 6 +0.36%
Mayville Engineering Co. Inc. 14.20 14.50 0 0 0.00%
Mazda Motor Corp. 6.298 6.388 554 3 +2.13%
MBB SE 185.60 186.20 602 31 +3.69%
MBIA Inc. 6.55 6.65 0 0 0.00%
MC Grath Rent Corp. 88.00 91.00 0 0 0.00%
McCormick & Co. Inc. 54.62 54.76 1 470 10 0.00%
McDonald s Hldg Co.(Jap.) Ltd. 34.00 34.60 0 0 0.00%
McDonalds Corp.  264.65 264.80 3 661 110 +0.45%
McEwen Inc. 15.70 15.90 62 1 +0.62%
MCF Energy Ltd. 0.0174 0.0225 29 000 4 +10.00%
McGraw Hill Inc. 14.20 14.30 0 0 0.00%
McKesson Corp. 692.60 695.40 131 12 0.00%
MDU Resources Group Inc. 16.70 16.90 0 0 0.00%
ME Group International PLC 1.86 1.88 0 0 0.00%
Mears Group Plc 4.045 4.12 1 1 +0.73%
Mebuki Financial Group Inc. 5.65 5.75 0 0 0.00%
Medaro Mining Corp. 0.101 0.11 10 165 5 +10.55%
MediaCo Holding Inc. 0.75 0.81 0 0 0.00%
Medibank Private Ltd. 2.52 2.60 0 0 0.00%
Medical Properties Trust Inc. 4.821 4.853 749 7 -0.27%
MEDICLIN AG 3.74 3.80 8 682 16 +5.62%
Medicover AB 21.00 21.15 1 1 +0.47%
Medifast Inc. 9.226 9.286 31 2 -1.72%
Medigene AG 0.0284 0.033 54 534 22 -11.25%
Medincell S.A. 25.70 25.78 120 1 -1.29%
Mediobanca - Bca Cred.Fin. SpA 16.495 16.50 182 2 -1.99%
Medios AG 14.84 14.92 13 097 66 +1.92%
Medipal Holdings Corp. 14.80 15.10 0 0 0.00%
Medipharm Labs Corp. 0.0372 0.041 0 0 0.00%
Medley Inc. 12.90 13.20 0 0 0.00%
MedMira Inc. 0.034 0.049 0 0 0.00%
medondo holding AG 0.352 0.418 0 0 0.00%
Medpace Holdings Inc. 462.20 468.80 51 8 -5.18%
Medtronic PLC 87.70 87.80 1 026 21 +0.69%
Mega Uranium Ltd. 0.2385 0.2565 0 0 0.00%
Meidensha Corp. 30.60 31.20 0 0 0.00%
Meiji Holdings Co.Ltd. 17.70 18.10 0 0 0.00%
MeiraGTx Holdings PLC 7.05 7.20 0 0 0.00%
Meitu Inc. 0.80 0.83 182 1 +0.62%
Meituan 10.66 10.792 3 997 32 +0.74%
Melco Intl Development Ltd. 0.525 0.575 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.50 7.60 0 0 0.00%
Melexis N.V. 60.15 60.30 905 35 +6.85%
Meliá Hotels International 7.195 7.205 575 9 -0.82%
Melrose Industries PLC 6.666 6.772 6 2 +2.64%
Mensch u. Maschine Software SE 43.05 43.30 3 658 39 +2.12%
Mercadolibre Inc.  1 806.60 1 810.40 195 54 -0.48%
Mercedes-Benz Group AG  59.98 59.99 316 998 1 485 +3.84%
Mercer International Inc. 1.58 1.61 600 2 -1.21%
Mercialys 10.74 10.76 47 1 -0.19%
Merck & Co. Inc.  86.90 87.00 5 726 108 -0.91%
Merck KGaA  119.25 119.30 6 959 144 -1.04%
Mercury General Corp. 77.00 78.00 0 0 0.00%
Mercury Systems Inc. 60.50 61.00 2 2 -2.48%
Meren Energy Inc. 1.092 1.11 1 186 3 +1.84%
Mereo Biopharma Group Ltd. ADRs 1.665 1.69 10 469 11 +3.87%
Meridian Mining UK Societas 0.976 1.01 18 704 8 -3.20%
Merit Medical Systems Inc. 71.00 72.50 1 1 +0.69%
Meritage Homes Corp. 62.00 62.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.70 18.80 100 1 -1.06%
Merlin Properties SOCIMI S.A. 12.53 12.55 464 17 -0.79%
Mersana Therapeutics Inc. 24.00 24.20 0 0 0.00%
Mersen S.A. 21.80 21.90 737 42 +0.23%
Merus N.V. 82.00 82.50 0 0 0.00%
Mesa Air Group Inc. 15.40 17.00 1 1 -2.93%
Mesa Laboratories Inc. 64.50 66.50 0 0 0.00%
Mesoblast Ltd. 1.41 1.49 0 0 0.00%
Meta Platforms Inc.  568.40 568.90 15 027 798 +3.65%
Meta Wolf AG 3.54 3.58 0 0 0.00%
Metal Powder Works Ltd. 0.837 0.867 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.34 6.44 0 0 0.00%
Metallic Minerals Corp. 0.209 0.221 500 1 +2.75%
Metallium Ltd. 0.545 0.55 702 663 164 -5.98%
Metallurgical Corp. of China 0.236 0.266 2 000 1 +9.92%
Metallus Inc. 14.70 14.80 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.46 2.58 0 0 0.00%
Metals X Ltd. 0.512 0.529 17 189 2 +0.76%
Metalsource Mining Inc. 0.226 0.234 100 1 -4.42%
MetalsTech Ltd. 0.1545 0.1615 0 0 0.00%
Metaplanet Inc. 2.14 2.17 135 902 103 +0.93%
Metasphere Labs Inc. 0.0535 0.06 3 387 3 +4.39%
Metavista3D Inc.  0.66 0.705 54 809 41 +0.72%
Metcash Ltd. 1.89 1.92 0 0 0.00%
Meteoric Resources N.L. 0.0855 0.091 0 0 0.00%
Methanex Corp. 32.00 32.20 0 0 0.00%
Methode Electronics Inc. 6.50 6.65 0 0 0.00%
Metlen Energy & Metals PLC 42.00 42.72 70 2 +1.73%
MetLife Inc. 66.47 66.75 4 2 -0.71%
Metro Inc. 60.74 60.94 0 0 0.00%
Metro Mining Ltd. 0.0375 0.0435 0 0 0.00%
Metrovacesa S.A. 11.15 11.20 309 2 -1.75%
Metso Oyj 14.615 14.62 3 336 6 -1.65%
Metsä Board Oyj 3.012 3.026 653 3 +2.58%
Mettler-Toledo Intl Inc. 1 199.00 1 206.50 1 1 -2.32%
MeVis Medical Solutions AG 25.00 25.20 0 0 0.00%
Mexco Energy Corp. 7.35 7.70 0 0 0.00%
MFA Financial Inc. 8.116 8.206 0 0 0.00%
MFE-MediaForEurope N.V. 3.94 3.948 36 4 -0.96%
MFE-MediaForEurope N.V. 2.954 2.958 9 422 11 -1.92%
MGE Energy Inc. 68.00 68.50 0 0 0.00%
MGIC Investment Corp. 24.00 24.20 0 0 0.00%
MGM China Holdings Ltd. 1.83 1.88 0 0 0.00%
MGM Resorts International 29.99 30.085 50 1 -0.59%
MGP Ingredients Inc. (New) 20.26 20.52 0 0 0.00%
Miami International Hldgs Inc. 38.60 39.40 0 0 0.00%
Miata Metals Corp. 0.27 0.284 42 250 5 -2.88%
Microbot Medical Inc. 2.104 2.154 4 556 6 +3.18%
Microchip Technology Inc. 54.42 54.55 1 836 19 -0.18%
Micron Technology Inc.  194.14 194.32 13 264 270 -3.35%
Micronics Japan Co. Ltd. 35.40 36.20 27 1 +2.25%
MicroPort CardioFlow Medtech 0.117 0.141 0 0 0.00%
Microport Scientific Corp. 1.22 1.26 0 0 0.00%
Microsoft Corp.  408.70 408.85 17 578 808 -0.39%
Microvast Holdings Inc. 3.01 3.048 4 210 7 +0.03%
Microvision Inc. (Wash.) 0.765 0.7734 30 885 8 +0.88%
Mid-America Apartm. Comm. Inc. 114.95 115.50 18 1 -0.26%
MidCap Financial Invest. Corp. 10.40 10.50 0 0 0.00%
Middleby Corp., The 107.00 108.00 0 0 0.00%
Midea Group Co. Ltd. 9.90 10.00 2 607 9 -0.99%
Midnight Sun Mining Corp. 0.7482 0.7695 5 000 1 +0.20%
MilDef Group AB 11.62 11.63 1 380 15 +1.92%
Military Metals Corp. 0.211 0.228 7 700 4 -12.08%
Millennial Potash Corp. 2.20 2.26 3 200 4 +4.42%
MillerKnoll Inc. 13.40 13.50 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.202 0.214 5 109 5 -8.80%
Minaurum Gold Inc. 0.222 0.233 17 047 7 -4.17%
Mind Medicine (MindMed) Inc. 10.33 10.62 100 2 -0.78%
MIND Technology Inc. 8.35 8.65 0 0 0.00%
MindWalk Holdings Corp. 1.66 1.71 1 250 1 +1.86%
Minebea Mitsumi Inc. 17.80 18.10 0 0 0.00%
MineHub Technologies Inc. 0.63 0.695 0 0 0.00%
Minera Alamos Inc. 0.26 0.272 11 481 3 +0.75%
Mineral Resources Ltd. 27.01 27.285 0 0 0.00%
Minerva Neurosciences Inc. 2.82 2.96 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.20 16.50 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 3.98 4.20 887 2 +4.98%
Mink Therapeutics Inc. 9.20 9.80 0 0 0.00%
Mips AB 27.90 28.04 137 1 +1.53%
MIRA Pharmaceuticals Inc. 1.23 1.27 0 0 0.00%
Mirion Technologies Inc. 21.40 21.80 50 1 +0.93%
Mirum Pharmaceuticals Inc. 60.50 62.00 1 1 +1.64%
Mirvac Group 1.14 1.18 0 0 0.00%
Mission Produce Inc. 10.30 10.40 0 0 0.00%
Mister Spex SE 1.26 1.285 2 332 9 -1.95%
Mistras Group Inc. 10.00 10.20 0 0 0.00%
Misumi Group Inc. 12.60 12.90 0 0 0.00%
Mitek Systems Inc. 7.835 7.88 0 0 0.00%
Mitsubishi Chemical Group Corp 4.658 4.753 10 1 +1.42%
Mitsubishi Corp. 20.94 20.985 5 305 30 +4.12%
Mitsubishi Electric Corp. 24.50 24.87 545 4 +3.53%
Mitsubishi Estate Co. Ltd. 20.00 20.40 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 15.00 15.40 0 0 0.00%
Mitsubishi HC Capital Inc. 6.80 7.05 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 22.11 22.345 475 12 +4.78%
Mitsubishi Logistics Corp. 6.30 6.35 0 0 0.00%
Mitsubishi Materials Corp. 17.40 17.60 210 2 +2.31%
Mitsubishi Motors Corp. 2.003 2.044 1 005 2 +3.90%
Mitsubishi UFJ Finl Grp Inc. 13.782 13.912 3 531 17 +2.20%
Mitsubishi UFJ Finl Grp Inc. 13.70 13.90 125 1 +2.21%
Mitsui & Co. Ltd. 23.43 23.54 9 310 26 +3.63%
Mitsui Chemicals Inc. 21.20 21.80 0 0 0.00%
Mitsui E&S Co. Ltd. 34.40 35.20 79 2 +1.14%
Mitsui Fudosan Co. Ltd. 9.70 9.90 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 95.50 96.50 116 4 -2.55%
Mitsui O.S.K. Lines Ltd. 24.18 24.55 40 1 +0.74%
Mizuho Financial Group Inc. 30.87 31.26 0 0 0.00%
Mizuho Financial Group Inc. ADRs 6.25 6.30 0 0 0.00%
Mkango Resources Ltd. 0.575 0.61 63 362 11 +6.09%
MKS Inc. 138.65 139.30 0 0 0.00%
MLP SE 6.71 6.73 17 903 35 +1.67%
MMG Ltd. 0.895 0.91 22 445 9 -1.65%
Moberg Pharma AB 0.8175 0.8345 0 0 0.00%
Mobilezone Holding AG 13.10 13.14 0 0 0.00%
Mobimo Holding AG 383.50 384.00 13 1 -0.13%
MOBOTIX AG 0.68 0.705 0 0 0.00%
Mobvista Inc. 1.52 1.60 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.545 0.58 0 0 0.00%
Modern Plant Based Foods Inc. 0.0408 0.0708 25 453 5 -4.69%
Modern Times Group MTG AB 10.30 10.31 0 0 0.00%
Moderna Inc.  21.265 21.305 11 069 67 -1.53%
Modine Manufacturing Co. 135.50 137.70 533 27 +0.33%
Moelis & Co. 56.00 56.50 0 0 0.00%
Mogo Inc. 1.04 1.06 6 071 4 -4.67%
Mogotes Metals Inc. 0.1865 0.1945 0 0 0.00%
Mohawk Industries Inc. 96.50 97.00 0 0 0.00%
Molecular Partners AG ADS 3.60 4.06 0 0 0.00%
Molina Healthcare Inc. 127.40 127.95 124 9 +0.39%
Molson Coors Beverage Co. 39.50 39.62 2 773 8 +0.93%
Monadelphous Group Ltd. 14.50 14.70 0 0 0.00%
Monarch Casino & Resort Inc. 81.50 83.50 0 0 0.00%
Moncler S.r.l. 57.82 57.86 869 26 -0.72%
Monday.com Ltd. 131.35 132.50 195 10 +0.92%
Mondelez International Inc. Class A 47.855 47.945 2 685 34 -0.31%
Mondi PLC 10.00 10.10 894 6 +3.55%
Monex Group Inc. 4.02 4.12 0 0 0.00%
MongoDB Inc. 344.20 345.15 430 32 -1.02%
Mongolian Mining Corp. 1.17 1.26 2 000 1 +2.44%
Monolithic Power Systems Inc. 810.60 814.60 48 5 -1.88%
Monopar Therapeutics Inc. 64.00 66.50 0 0 0.00%
MonotaRO Co. Ltd. 12.30 12.50 0 0 0.00%
Monro Inc. 16.00 16.30 0 0 0.00%
Monster Beverage Corp. 63.13 63.22 198 13 -0.46%
Montage Gold Corp. 5.20 5.25 0 0 0.00%
Montrose Environmental Grp Inc 22.40 23.00 0 0 0.00%
Monument Mining Ltd. 0.625 0.645 31 883 13 -9.92%
Mony Group PLC 2.195 2.235 0 0 0.00%
Moody's Corp. 420.90 422.80 70 3 -0.57%
Moog Inc. Registered Shares Class A 201.40 204.40 106 6 -0.60%
Moolec Science S.A. 0.386 0.404 0 0 0.00%
Morgan Stanley 150.42 150.80 1 533 59 +0.83%
Morningstar Inc. 186.00 189.00 0 0 0.00%
Mosaic Co., The 20.505 20.55 586 9 -0.65%
MOTA-ENGIL SGPS S.A. 4.682 4.69 670 16 -0.55%
Motorcar Parts of America Inc. 11.10 11.30 0 0 0.00%
Motorola Solutions Inc. 320.20 321.20 63 7 -0.06%
Mount Gibson Iron Ltd. 0.214 0.22 0 0 0.00%
Mountain Alliance AG 2.36 2.40 4 2 0.00%
Mountain Valley MD Hold. Inc. 0.007 0.0118 0 0 0.00%
Movado Group Inc. 18.00 18.20 10 1 -1.10%
Mowi ASA 19.87 20.04 8 094 40 +1.36%
MP Materials Corp. 49.90 50.80 2 798 33 +1.19%
MPC Container Ships ASA 1.551 1.569 105 616 22 +1.23%
MPC Münchmeyer Peters.Cap.AG 4.96 4.98 757 5 +1.22%
MPH Health Care AG 23.60 23.80 14 142 62 +2.58%
Mr. Price Group Ltd. 10.80 11.10 0 0 0.00%
MS Industrie AG 1.27 1.32 12 1 +3.88%
MS&AD Insurance Grp Hldgs Inc. 19.60 19.70 0 0 0.00%
MSA Safety Inc. 137.00 141.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 70.72 71.28 110 1 -0.70%
MSCI Inc. Shares A 465.60 466.70 270 21 -0.26%
MTN Group Ltd. 7.80 8.10 61 2 0.00%
MTR Corporation Ltd. 3.42 3.46 0 0 0.00%
MTU Aero Engines AG  345.40 345.60 1 861 81 -0.26%
MTY Food Group Inc. 23.20 23.45 0 0 0.00%
Mueller Industries Inc. 96.00 97.00 25 3 -1.04%
Mueller Water Products Inc. Shares Series A 21.00 21.20 0 0 0.00%
MultiChoice Group Ltd. ./. ./. 0 0 0.00%
Multitude AG 5.95 6.03 5 155 12 +1.16%
Munters Group AB 15.93 15.97 359 13 +2.25%
Murano Global Investments Ltd. Reg. Shares o.N. 1.52 1.67 0 0 0.00%
Murata Manufacturing Co. Ltd. 18.915 19.145 418 4 +4.43%
Murphy Oil Corp. 27.80 28.00 10 1 -0.70%
Murphy USA Inc. 336.00 338.00 3 1 -1.19%
Musashi Seimitsu Indust.Co.Ltd 15.50 15.90 0 0 0.00%
Mustang Energy Corp. 0.0536 0.06 132 125 15 +18.11%
Mutares SE & Co. KGaA  28.40 28.45 8 623 44 -0.18%
mVISE AG 7.00 7.67 1 484 6 +5.19%
MVV Energie AG 31.10 31.60 285 5 +0.64%
mwb fairtrade Wphdlsbank AG 8.95 9.15 1 513 10 +0.56%
Mycronic AB 20.06 20.10 20 1 0.00%
Mühlbauer Holding AG 38.40 38.80 0 0 0.00%
Müller - Die lila Logistik SE 5.10 5.15 79 11 0.00%
Münchener Rückvers.-Ges. AG  535.60 535.80 5 444 358 +0.56%
Myomo Inc. 0.849 0.874 0 0 0.00%
MYR Group Inc. (Del.) 191.00 193.00 0 0 0.00%
Myriad Genetics Inc. 6.20 6.25 0 0 0.00%
Myriad Uranium Corp. 0.194 0.212 1 000 1 -3.43%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)