All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 173.15 174.25 5 3 -1.48%
M&G Prudential PLC 3.264 3.288 39 068 46 +3.02%
M/I Homes Inc. 112.35 114.55 1 1 +0.70%
M1 Kliniken AG 17.50 18.00 1 583 10 -0.22%
M3 Inc. 11.60 11.80 552 5 +5.45%
M6 Métropole Télévision S.A. 12.02 12.10 328 6 +1.35%
Macerich Co., The 15.62 15.935 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 145.00 147.00 6 2 +3.47%
Macquarie Group Ltd. 111.20 112.90 0 0 0.00%
MacroGenics Inc. 1.33 1.357 37 290 6 -3.44%
Macy's Inc. 19.82 20.025 708 5 +2.63%
Madison Square Garden Sports 200.00 206.00 103 2 -0.97%
Madrigal Pharmaceuticals Inc. 461.30 466.90 48 4 -1.12%
Magellan Aerospace Corp. 11.30 11.50 809 1 0.00%
Magellan Financial Group Ltd. 5.30 5.40 2 2 +0.95%
Magic Softw. Enterprises Ltd. 20.80 21.40 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.142 0.167 1 000 1 -5.03%
Magna International Inc. 46.37 46.65 990 38 +1.80%
Magna Mining Inc. 1.68 1.75 3 445 4 +6.13%
Magnachip Semiconductor Corp. 2.20 2.26 5 468 2 +2.75%
Magnera Corp. 12.70 12.80 0 0 0.00%
Magnite Inc. 14.005 14.29 187 3 +0.35%
Magnora ASA 1.674 1.69 7 600 5 +3.43%
Magnum Ice Cream Co.N.V. 13.62 13.688 33 527 274 +0.31%
Main Street Capital Corp. 51.18 51.71 3 045 64 +0.06%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.904 1.98 1 602 3 -0.31%
Majestic Gold Corp. 0.0885 0.10 0 0 0.00%
MakeMyTrip Ltd. 71.10 71.84 306 4 +0.14%
Makita Corp. 25.80 26.10 0 0 0.00%
Malibu Boats Inc. 24.78 25.32 34 2 -0.81%
Man Group Ltd. 2.54 2.56 21 158 22 +1.59%
Manchester United PLC Cl.A 13.22 13.36 206 1 +2.46%
Mandatum OYJ 6.664 6.702 400 2 +1.40%
Manganese X Energy Corp. 0.0634 0.0762 61 400 2 -5.23%
Manhattan Associates Inc. 150.00 151.00 0 0 0.00%
Manitou B.F. S.A. 19.06 19.24 0 0 0.00%
Manitowoc Co. Inc. 11.00 11.30 0 0 0.00%
MannKind Corp. 5.044 5.152 4 556 5 -1.61%
ManpowerGroup Inc. 25.80 26.40 40 1 +3.97%
Manulife Financial Corp. 30.77 30.95 40 1 +1.75%
Mapfre S.A. 4.228 4.238 25 892 43 +0.66%
Maple Leaf Foods Inc. 15.50 15.60 45 1 0.00%
Mapletree Pan Asia Commercial 0.9047 0.9973 0 0 0.00%
Marathon Digital Holdings Inc.  8.268 8.351 86 867 192 -2.47%
Marathon Petroleum Corp. 143.16 143.60 265 8 -3.59%
Maravai LifeSciences Hldgs Inc Cl.A 2.94 3.06 0 0 0.00%
Marimaca Copper Corp. 6.65 6.80 0 0 0.00%
MarineMax Inc. 20.96 21.18 0 0 0.00%
Markel Group Inc. 1 833.00 1 863.00 39 10 +0.82%
MarketAxess Holdings Inc. 153.85 155.05 25 1 +0.81%
Marks & Spencer Group PLC 3.778 3.834 102 2 +1.17%
Marqeta Inc. Cl.A 4.18 4.30 291 1 +1.90%
Marriott International Inc. 260.60 262.85 33 6 -0.36%
Marriott Vacat.Worldwide Corp. 48.80 49.60 16 1 -1.61%
Marsh & McLennan Cos. Inc. 157.25 159.60 114 7 -0.13%
Marston's PLC 0.665 0.677 0 0 0.00%
Martin Marietta Materials Inc. 533.80 536.40 18 3 +1.67%
Marubeni Corp. 23.165 23.40 1 577 17 -0.45%
Marui Group Co. Ltd. 17.80 18.00 0 0 0.00%
Maruwa Co. Ltd 223.00 228.00 8 2 -0.22%
Marvell Technology Inc. 71.70 72.12 9 825 108 +3.48%
Marzetti Co., The 143.00 150.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 149.50 153.50 401 13 -0.99%
Masco Corp. 55.28 55.82 30 1 +1.95%
Masimo Corp. 115.40 117.70 2 1 +1.04%
Mason Resources Inc. 0.0508 0.0638 0 0 0.00%
MasTec Inc. 181.00 184.00 9 1 +1.68%
Masterbeef Group. 5.05 5.90 0 0 0.00%
MasterBrand Inc. 9.70 9.95 0 0 0.00%
MasterCard Inc.  482.00 483.95 1 264 112 +0.31%
Masterflex AG 13.55 14.00 280 3 0.00%
Matador Resources Co. 34.80 35.00 0 0 0.00%
Matador Technologies Inc. 0.083 0.0935 0 0 0.00%
Match Group Inc. 27.73 27.90 494 4 +0.33%
Materialise N.V. 4.80 4.98 4 317 8 +3.90%
Materion Corp. 106.00 107.00 12 2 +0.94%
MATERNUS-Kliniken AG 0.925 1.03 630 7 -2.12%
Mativ Holdings Inc. 10.70 11.00 1 1 +2.83%
Matrix Service Co. 9.95 10.20 8 1 +1.00%
Matsa Resources Ltd. 0.061 0.068 320 413 18 -1.29%
Matson Inc. 108.00 110.00 12 2 +3.77%
Matsui Securities Co. Ltd. 4.40 4.52 0 0 0.00%
Mattel Inc. 17.395 17.505 112 5 +0.49%
Matthews International Corp. Class A 23.16 23.60 53 1 +1.04%
Mattr Corp. 4.84 4.90 0 0 0.00%
MAX Automation SE 3.87 4.08 2 435 10 +1.24%
Max Power Mining Corp. 0.336 0.351 142 213 39 +2.94%
MAX Resource Corp. 0.0472 0.0802 32 000 2 -16.67%
MaxCyte Inc. 1.28 1.33 8 1 0.00%
Maxeon Solar Technologies Ltd. 2.70 2.79 77 2 +2.16%
Maximus Inc. 73.50 75.50 1 1 0.00%
MaxLinear Inc. 14.71 14.83 526 3 +3.70%
Maxus Mining Inc. 0.91 0.975 299 267 137 +1.60%
Mayr-Melnhof Karton AG 84.30 85.00 246 9 +0.48%
Mayville Engineering Co. Inc. 14.90 15.10 0 0 0.00%
Mazda Motor Corp. 6.386 6.516 4 446 7 +0.60%
MBB SE 197.00 199.20 885 37 +2.16%
MBIA Inc. 6.50 6.65 0 0 0.00%
MC Grath Rent Corp. 90.50 93.00 1 1 +1.66%
McCormick & Co. Inc. 58.26 58.56 1 771 17 -0.10%
McDonald s Hldg Co.(Jap.) Ltd. 35.60 36.20 0 0 0.00%
McDonalds Corp.  272.45 273.20 3 991 183 +0.53%
McEwen Inc. 15.90 16.30 2 978 13 0.00%
MCF Energy Ltd. 0.0176 0.0228 84 750 6 -7.83%
McGraw Hill Inc. 14.60 14.90 1 440 2 +3.52%
McKesson Corp. 689.40 693.20 110 18 +1.25%
MDU Resources Group Inc. 16.10 16.50 134 1 -1.21%
ME Group International PLC 1.81 1.84 1 000 1 +1.66%
Mears Group Plc 4.20 4.27 20 1 +1.55%
Mebuki Financial Group Inc. 5.75 5.85 1 1 +2.63%
Medaro Mining Corp. 0.10 0.136 1 540 2 -5.93%
MediaCo Holding Inc. 0.55 0.58 0 0 0.00%
Medibank Private Ltd. 2.66 2.74 0 0 0.00%
Medical Properties Trust Inc. 4.293 4.366 4 912 13 +1.52%
MEDICLIN AG 3.48 3.76 580 2 -1.08%
Medicover AB 19.90 20.05 59 6 +1.63%
Medifast Inc. 10.195 10.31 104 1 +0.48%
Medigene AG 0.0232 0.033 3 321 7 -26.58%
Medincell S.A. 25.36 25.74 421 7 +0.31%
Mediobanca - Bca Cred.Fin. SpA 17.21 17.34 1 700 9 +1.64%
Medios AG 13.50 14.00 23 699 51 +3.99%
Medipal Holdings Corp. 15.20 15.50 0 0 0.00%
Medipharm Labs Corp. 0.0426 0.0474 436 1 -4.89%
Medley Inc. 13.00 13.30 0 0 0.00%
MedMira Inc. 0.037 0.053 0 0 0.00%
medondo holding AG 0.25 0.35 27 056 3 -5.06%
Medpace Holdings Inc. 476.90 479.30 15 1 +1.69%
Medtronic PLC 84.02 84.28 1 338 26 +0.27%
Mega Uranium Ltd. 0.2435 0.2645 5 300 2 +0.41%
Meidensha Corp. 29.40 29.80 185 3 -0.67%
Meiji Holdings Co.Ltd. 18.50 19.00 0 0 0.00%
MeiraGTx Holdings PLC 6.70 6.90 0 0 0.00%
Meitu Inc. 0.785 0.815 0 0 0.00%
Meituan 10.914 11.078 6 006 40 -0.18%
Melco Intl Development Ltd. 0.458 0.505 0 0 0.00%
Melco Resorts & Entmt Ltd. 6.65 6.80 0 0 0.00%
Melexis N.V. 55.55 55.80 338 9 -0.18%
Meliá Hotels International 7.625 7.685 2 011 17 +1.51%
Melrose Industries PLC 6.428 6.528 4 2 +2.25%
Mensch u. Maschine Software SE 44.55 44.95 2 751 34 +3.11%
Mercadolibre Inc.  1 666.40 1 684.40 622 161 +2.72%
Mercedes-Benz Group AG  59.20 59.50 85 621 649 -1.20%
Mercer International Inc. 1.68 1.73 138 472 22 +7.98%
Mercialys 10.50 10.58 2 397 6 +1.34%
Merck & Co. Inc.  85.70 86.10 11 242 171 +2.13%
Merck KGaA  118.15 119.20 6 975 128 -0.25%
Mercury General Corp. 79.00 79.50 0 0 0.00%
Mercury Systems Inc. 58.50 59.00 27 1 0.00%
Meren Energy Inc. 1.076 1.096 3 100 2 -0.36%
Mereo Biopharma Group Ltd. ADRs 1.625 1.66 6 335 5 +4.28%
Meridian Mining PLC 0.9055 0.94 7 200 2 +4.56%
Merit Medical Systems Inc. 73.50 75.50 3 1 +1.34%
Meritage Homes Corp. 57.50 59.00 5 1 +0.85%
MERKUR PRIVATBANK KGaA 17.40 18.30 0 0 0.00%
Merlin Properties SOCIMI S.A. 12.01 12.12 768 15 +1.35%
Mersana Therapeutics Inc. 24.40 25.00 200 1 -0.81%
Mersen S.A. 21.75 21.90 207 3 0.00%
Merus N.V. 81.50 83.50 36 1 -0.60%
Mesa Air Group Inc. 17.04 18.22 3 1 +2.76%
Mesa Laboratories Inc. 68.00 69.50 0 0 0.00%
Mesoblast Ltd. 1.54 1.63 2 000 2 -2.53%
Meta Platforms Inc.  566.10 567.90 9 517 537 +2.40%
Meta Wolf AG 3.20 3.38 5 076 10 -7.73%
Metal Powder Works Ltd. 1.146 1.178 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.85 6.97 1 304 6 +2.12%
Metallic Minerals Corp. 0.217 0.232 18 400 10 -1.79%
Metallium Ltd. 0.448 0.462 345 081 129 +2.20%
Metallurgical Corp. of China 0.195 0.22 0 0 0.00%
Metallus Inc. 15.90 16.00 550 1 0.00%
Metalpha Technology Hold. Ltd. 2.00 2.08 0 0 0.00%
Metals X Ltd. 0.576 0.59 41 763 5 +2.61%
Metalsource Mining Inc. 0.19 0.212 8 009 1 -4.57%
MetalsTech Ltd. 0.138 0.144 24 772 5 +1.05%
Metaplanet Inc. 2.18 2.21 585 196 292 +2.79%
Metasphere Labs Inc. 0.039 0.0445 2 980 3 +1.19%
Metavista3D Inc.  0.384 0.422 1 615 795 505 -19.62%
Metcash Ltd. 1.84 1.88 0 0 0.00%
Meteoric Resources N.L. 0.078 0.0875 1 471 674 32 -11.36%
Methanex Corp. 33.20 33.40 0 0 0.00%
Methode Electronics Inc. 5.65 5.85 0 0 0.00%
Metlen Energy & Metals PLC 42.02 42.44 1 160 14 +1.74%
MetLife Inc. 69.49 69.91 181 4 -1.10%
Metro Inc. 61.66 61.98 50 1 -0.16%
Metro Mining Ltd. 0.037 0.042 98 000 2 +3.90%
Metrovacesa S.A. 10.90 11.05 7 274 17 0.00%
Metso Oyj 14.595 14.655 809 7 +2.63%
Metsä Board Oyj 2.934 2.944 2 1 -0.96%
Mettler-Toledo Intl Inc. 1 182.00 1 189.00 6 1 +1.27%
MeVis Medical Solutions AG 24.60 25.80 3 1 +0.81%
Mexco Energy Corp. 8.00 8.60 0 0 0.00%
MFA Financial Inc. 8.27 8.442 332 1 +1.93%
MFE-MediaForEurope N.V. 4.034 4.074 4 228 11 +1.49%
MFE-MediaForEurope N.V. 2.976 3.026 11 301 19 -0.07%
MGE Energy Inc. 68.50 69.50 0 0 0.00%
MGIC Investment Corp. 25.40 25.60 0 0 0.00%
MGM China Holdings Ltd. 1.65 1.70 0 0 0.00%
MGM Resorts International 31.275 31.47 0 0 0.00%
MGP Ingredients Inc. (New) 20.88 21.20 2 1 +0.94%
MGX Resources Ltd. 0.234 0.24 0 0 0.00%
Miami International Hldgs Inc. 37.40 38.00 0 0 0.00%
Miata Metals Corp. 0.234 0.246 41 095 8 -2.33%
Microbot Medical Inc. 1.732 1.792 2 971 3 +6.77%
Microchip Technology Inc. 54.35 54.89 1 236 14 +0.73%
Micron Technology Inc.  211.60 212.20 122 017 1 818 +10.42%
Micronics Japan Co. Ltd. 32.60 33.40 158 5 0.00%
MicroPort CardioFlow Medtech 0.113 0.136 0 0 0.00%
Microport Scientific Corp. 1.18 1.22 787 1 +13.08%
Microsoft Corp.  412.55 413.00 23 530 895 +1.79%
Microvast Holdings Inc. 2.432 2.507 68 401 35 +2.91%
Microvision Inc. (Wash.) 0.77 0.7888 27 084 6 +3.99%
Mid-America Apartm. Comm. Inc. 115.95 116.65 64 6 +0.21%
MidCap Financial Invest. Corp. 9.90 9.95 960 4 -1.00%
Middleby Corp., The 125.00 128.00 0 0 0.00%
Midea Group Co. Ltd. 9.45 9.60 1 441 5 0.00%
Midnight Sun Mining Corp. 0.7969 0.8255 0 0 0.00%
MilDef Group AB 11.29 11.34 1 711 13 +2.92%
Military Metals Corp. 0.1955 0.207 97 335 13 +1.48%
Millennial Potash Corp. 2.24 2.28 6 307 9 -0.94%
MillerKnoll Inc. 15.60 16.70 524 4 +6.67%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.204 0.228 37 382 16 +7.00%
Minaurum Gold Inc. 0.22 0.241 83 915 16 +2.47%
Mind Medicine (MindMed) Inc. 10.54 10.75 4 208 20 +5.03%
MIND Technology Inc. 6.50 6.75 0 0 0.00%
MindWalk Holdings Corp. 1.37 1.41 10 525 4 -7.28%
Minebea Mitsumi Inc. 16.90 17.20 0 0 0.00%
MineHub Technologies Inc. 0.494 0.545 0 0 0.00%
Minera Alamos Inc. 0.252 0.268 33 903 4 -0.79%
Mineral Resources Ltd. 29.465 29.765 5 2 +0.61%
Minerva Neurosciences Inc. 3.24 3.44 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.60 17.00 145 1 -2.33%
MINISO Group Holding Ltd. Cl.A 4.04 4.28 100 1 -1.84%
Mink Therapeutics Inc. 9.50 10.30 0 0 0.00%
Mips AB 32.52 32.56 457 11 +3.04%
MIRA Pharmaceuticals Inc. 1.36 1.41 2 840 1 +10.16%
Mirion Technologies Inc. 19.60 20.00 3 071 5 +2.04%
Mirum Pharmaceuticals Inc. 58.50 61.00 80 1 +3.39%
Mirvac Group 1.15 1.19 0 0 0.00%
Mission Produce Inc. 11.10 11.30 0 0 0.00%
Mister Spex SE 1.26 1.30 11 250 15 -0.78%
Mistras Group Inc. 10.70 10.90 0 0 0.00%
Misumi Group Inc. 13.40 13.70 9 2 +3.03%
Mitek Systems Inc. 8.99 9.085 328 1 +3.72%
Mitsubishi Chemical Group Corp 4.836 4.933 0 0 0.00%
Mitsubishi Corp. 19.776 20.075 1 143 9 +2.03%
Mitsubishi Electric Corp. 24.95 25.32 473 7 +0.24%
Mitsubishi Estate Co. Ltd. 20.60 21.00 137 2 +2.94%
Mitsubishi Gas Chemical Co.Inc 15.10 15.40 0 0 0.00%
Mitsubishi HC Capital Inc. 6.75 7.00 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 20.98 21.40 1 738 9 +1.17%
Mitsubishi Logistics Corp. 6.25 6.35 1 000 1 +0.81%
Mitsubishi Materials Corp. 18.10 18.40 0 0 0.00%
Mitsubishi Motors Corp. 1.971 2.011 3 100 2 -0.68%
Mitsubishi UFJ Finl Grp Inc. 13.276 13.478 4 289 24 +0.42%
Mitsubishi UFJ Finl Grp Inc. 13.20 13.50 0 0 0.00%
Mitsui & Co. Ltd. 24.32 24.68 2 868 16 +0.41%
Mitsui Chemicals Inc. 21.00 21.40 0 0 0.00%
Mitsui E&S Co. Ltd. 27.60 28.20 892 9 -5.41%
Mitsui Fudosan Co. Ltd. 9.60 9.80 200 1 +0.52%
Mitsui Kinzoku Co. Ltd. 92.50 94.00 180 4 -3.63%
Mitsui O.S.K. Lines Ltd. 24.73 25.10 137 2 +1.83%
Mizuho Financial Group Inc. 30.79 31.175 165 2 +0.70%
Mizuho Financial Group Inc. ADRs 6.10 6.25 0 0 0.00%
Mkango Resources Ltd. 0.52 0.595 2 204 2 +12.26%
MKS Inc. 132.80 133.85 80 3 +6.35%
MLP SE 6.84 6.88 12 054 30 +1.03%
MMG Ltd. 0.88 0.92 2 125 9 +1.66%
Moberg Pharma AB 0.8225 0.849 5 1 +7.60%
Mobilezone Holding AG 13.62 13.68 6 3 +2.42%
Mobimo Holding AG 384.50 386.00 0 0 0.00%
MOBOTIX AG 0.53 0.64 24 522 13 -11.11%
Mobvista Inc. 1.58 1.67 5 1 -5.33%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.585 0.62 0 0 0.00%
Modern Plant Based Foods Inc. 0.042 0.07 1 210 4 +17.27%
Modern Times Group MTG AB 10.33 10.36 44 1 +0.10%
Moderna Inc.  26.28 26.55 54 997 130 +1.54%
Modine Manufacturing Co. 113.70 115.00 732 28 +5.76%
Moelis & Co. 59.50 60.00 1 1 +0.84%
Mogo Inc. 0.94 0.965 0 0 0.00%
Mogotes Metals Inc. 0.1575 0.1735 8 400 2 +5.14%
Mohawk Industries Inc. 93.00 93.50 10 1 +1.60%
Molecular Partners AG ADS 3.38 3.80 0 0 0.00%
Molina Healthcare Inc. 138.10 139.55 372 7 +0.69%
Molson Coors Beverage Co. 40.57 40.81 99 2 -0.32%
Monadelphous Group Ltd. 14.70 14.90 11 1 -2.00%
Monarch Casino & Resort Inc. 85.00 87.00 0 0 0.00%
Moncler S.r.l. 56.88 57.16 1 960 37 +1.60%
Monday.com Ltd. 123.65 124.50 365 15 +0.89%
Mondelez International Inc. Class A 46.59 46.83 8 749 84 +1.91%
Mondi PLC 10.10 10.20 614 8 -0.98%
Monex Group Inc. 3.80 3.90 10 735 3 +0.52%
MongoDB Inc. 361.45 364.10 696 18 +3.12%
Mongolian Mining Corp. 1.12 1.21 0 0 0.00%
Monolithic Power Systems Inc. 788.20 797.80 43 9 +2.37%
Monopar Therapeutics Inc. 55.50 57.00 2 1 -2.59%
MonotaRO Co. Ltd. 13.00 13.30 50 1 +0.78%
Monro Inc. 17.80 18.20 0 0 0.00%
Monster Beverage Corp. 64.26 64.45 885 18 +1.69%
Montage Gold Corp. 5.70 5.85 16 523 7 0.00%
Montrose Environmental Grp Inc 21.40 21.80 1 1 0.00%
Monument Mining Ltd. 0.67 0.695 81 668 21 +0.72%
Mony Group PLC 2.135 2.175 0 0 0.00%
Moody's Corp. 423.40 425.90 41 10 +1.13%
Moog Inc. Registered Shares Class A 207.60 209.60 88 5 +0.87%
Morgan Stanley 147.18 147.92 2 502 61 -0.39%
Morningstar Inc. 178.00 179.00 3 2 -0.55%
Mosaic Co., The 20.38 20.505 10 159 45 +0.27%
MOTA-ENGIL SGPS S.A. 4.862 4.96 3 648 20 +2.70%
Motorcar Parts of America Inc. 10.90 11.10 0 0 0.00%
Motorola Solutions Inc. 317.80 319.60 105 9 -0.22%
Mountain Alliance AG 2.38 2.56 1 052 3 -4.00%
Mountain Valley MD Hold. Inc. 0.007 0.0152 500 1 -37.50%
Movado Group Inc. 18.40 19.10 2 1 +2.16%
Mowi ASA 19.84 20.00 6 011 27 -0.35%
MP Materials Corp. 44.30 44.50 7 801 85 +0.90%
MPC Container Ships ASA 1.453 1.476 47 391 23 +0.41%
MPC Münchmeyer Peters.Cap.AG 4.91 4.99 2 405 7 -0.41%
MPH Health Care AG 23.60 24.70 1 420 11 -3.28%
Mr. Price Group Ltd. 8.95 9.25 1 953 6 +0.55%
MS Industrie AG 1.20 1.27 4 051 9 +4.13%
MS&AD Insurance Grp Hldgs Inc. 20.60 20.80 2 3 +2.97%
MSA Safety Inc. 135.00 139.00 7 1 +2.22%
MSC Industrial Direct Co. Inc. 73.22 74.00 69 2 +0.79%
MSCI Inc. Shares A 478.10 481.50 356 25 +0.25%
MTN Group Ltd. 8.10 8.30 255 4 -2.99%
MTR Corporation Ltd. 3.20 3.38 0 0 0.00%
MTU Aero Engines AG  352.40 354.00 3 046 91 +1.00%
MTY Food Group Inc. 23.25 23.50 0 0 0.00%
Mueller Industries Inc. 95.00 97.50 214 4 +2.08%
Mueller Water Products Inc. Shares Series A 21.20 21.40 0 0 0.00%
Multitude AG 5.859 6.071 1 640 7 -0.59%
Munters Group AB 16.35 16.50 191 13 +0.99%
Murano Global Investments Ltd. Reg. Shares o.N. 0.735 0.81 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.32 17.53 523 3 +2.09%
Murphy Oil Corp. 26.40 26.60 0 0 0.00%
Murphy USA Inc. 344.00 346.00 19 3 0.00%
Musashi Seimitsu Indust.Co.Ltd 13.60 13.90 0 0 0.00%
Mutares SE & Co. KGaA  29.35 29.55 20 513 124 +2.78%
mVISE AG 4.955 5.85 2 189 8 -7.75%
MVV Energie AG 30.50 31.20 4 209 17 -0.32%
mwb fairtrade Wphdlsbank AG 8.90 9.15 2 398 9 -1.10%
Mycronic AB 19.80 19.87 8 1 +1.48%
Mühlbauer Holding AG 38.20 39.80 271 4 -2.04%
Müller - Die lila Logistik SE 4.92 5.20 191 2 +2.97%
Münchener Rückvers.-Ges. AG  549.00 550.60 12 698 611 -0.04%
Myomo Inc. 0.752 0.791 40 1 +4.44%
MYR Group Inc. (Del.) 183.00 186.00 5 1 +2.76%
Myriad Genetics Inc. 5.65 5.80 0 0 0.00%
Myriad Uranium Corp. 0.199 0.206 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)