All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 173.15 174.25 0 0 0.00%
M&G Prudential PLC 3.158 3.17 47 869 32 +0.25%
M/I Homes Inc. 112.35 114.70 2 1 -0.91%
M1 Kliniken AG 17.64 17.70 928 6 +0.69%
M3 Inc. 11.10 11.30 0 0 0.00%
M6 Métropole Télévision S.A. 11.90 11.92 503 15 +1.71%
Macerich Co., The 15.415 15.73 30 1 -1.04%
MACOM Technology Sol.Hldg.Inc. 148.00 151.00 0 0 0.00%
Macquarie Group Ltd. 112.62 114.32 0 0 0.00%
MacroGenics Inc. 1.135 1.155 0 0 0.00%
Macy's Inc. 19.582 19.786 2 101 8 -3.01%
Madison Square Garden Sports 198.00 202.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 469.80 475.10 19 3 -2.01%
Magellan Aerospace Corp. 11.00 11.10 90 1 +0.89%
Magellan Financial Group Ltd. 5.30 5.40 0 0 0.00%
Magic Softw. Enterprises Ltd. 23.00 23.60 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.133 0.155 27 800 3 +2.72%
Magna International Inc. 44.79 45.07 1 524 9 +0.99%
Magna Mining Inc. 1.54 1.58 8 230 6 -1.86%
Magnachip Semiconductor Corp. 2.16 2.22 0 0 0.00%
Magnera Corp. 12.40 12.50 10 1 -1.60%
Magnite Inc. 13.95 14.235 374 1 +0.59%
Magnora ASA 1.63 1.646 247 1 +3.14%
Magnum Ice Cream Co.N.V. 13.776 13.844 100 866 476 -2.01%
Main Street Capital Corp. 51.24 51.77 1 455 46 -0.43%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.926 1.934 400 1 -2.24%
Majestic Gold Corp. 0.091 0.104 62 954 5 -5.21%
MakeMyTrip Ltd. 72.68 73.42 134 3 0.00%
Makita Corp. 25.98 26.28 33 1 -1.79%
Malibu Boats Inc. 24.30 24.78 0 0 0.00%
Man Group Ltd. 2.50 2.52 17 757 13 0.00%
Manchester United PLC Cl.A 12.90 13.02 856 4 -0.46%
Mandatum OYJ 6.612 6.648 183 2 +0.58%
Manganese X Energy Corp. 0.0606 0.0728 36 448 7 -12.07%
Manhattan Associates Inc. 149.00 150.00 26 3 +2.07%
Manitou B.F. S.A. 19.30 19.48 599 3 -2.34%
Manitowoc Co. Inc. 11.00 11.20 0 0 0.00%
MannKind Corp. 4.972 5.08 782 2 -0.79%
ManpowerGroup Inc. 24.60 25.20 0 0 0.00%
Manulife Financial Corp. 30.49 30.67 0 0 0.00%
Mapfre S.A. 4.174 4.184 44 016 42 -0.29%
Maple Leaf Foods Inc. 15.40 15.50 81 2 -0.65%
Mapletree Pan Asia Commercial 0.8973 0.9891 0 0 0.00%
Marathon Digital Holdings Inc.  9.041 9.132 56 098 150 -0.03%
Marathon Petroleum Corp. 150.22 150.68 341 6 -4.60%
Maravai LifeSciences Hldgs Inc Cl.A 3.00 3.12 0 0 0.00%
Marimaca Copper Corp. 7.00 7.15 1 530 4 +0.71%
MarineMax Inc. 20.82 21.04 0 0 0.00%
Markel Group Inc. 1 820.00 1 827.00 2 2 -1.31%
MarketAxess Holdings Inc. 152.20 153.40 46 1 +1.15%
Marks & Spencer Group PLC 3.77 3.828 18 2 +2.15%
Marqeta Inc. Cl.A 4.10 4.22 200 1 +0.49%
Marriott International Inc. 259.35 261.40 68 4 -1.35%
Marriott Vacat.Worldwide Corp. 48.00 48.80 57 1 -1.63%
Marsh & McLennan Cos. Inc. 158.10 160.50 65 4 -0.19%
Marston's PLC 0.647 0.66 2 1 -3.27%
Martin Marietta Materials Inc. 534.80 536.80 10 1 -1.26%
Marubeni Corp. 23.815 24.06 12 212 67 -3.42%
Marui Group Co. Ltd. 17.10 17.40 0 0 0.00%
Maruwa Co. Ltd 231.00 236.50 8 1 -2.69%
Marvell Technology Inc. 71.34 71.77 11 233 162 +0.08%
Marzetti Co., The 143.00 149.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 149.00 152.00 568 31 -0.67%
Masco Corp. 54.86 55.40 0 0 0.00%
Masimo Corp. 113.40 115.65 4 1 +0.68%
Mason Resources Inc. 0.055 0.0658 1 068 1 +0.66%
MasTec Inc. 184.00 187.00 27 2 -1.06%
Masterbeef Group. 5.20 5.90 0 0 0.00%
MasterBrand Inc. 9.65 9.90 0 0 0.00%
MasterCard Inc.  480.70 482.65 4 374 128 -0.69%
Masterflex AG 13.60 14.10 105 4 +0.72%
Matador Resources Co. 35.20 35.40 118 2 -5.43%
Matador Technologies Inc. 0.089 0.0995 2 143 2 +4.95%
Match Group Inc. 27.34 27.505 441 3 -0.11%
Materialise N.V. 4.72 4.90 300 1 -1.25%
Materion Corp. 106.00 108.00 42 1 0.00%
MATERNUS-Kliniken AG 0.95 1.06 112 2 -3.54%
Mativ Holdings Inc. 10.70 11.10 0 0 0.00%
Matrix Service Co. 10.40 10.60 0 0 0.00%
Matsa Resources Ltd. 0.0592 0.065 172 777 11 -3.59%
Matson Inc. 104.00 106.00 1 1 +2.88%
Matsui Securities Co. Ltd. 4.30 4.42 1 235 2 -2.71%
Mattel Inc. 17.40 17.51 993 4 -0.86%
Matthews International Corp. Class A 22.78 23.24 0 0 0.00%
Mattr Corp. 4.88 4.94 1 1 -0.42%
MAX Automation SE 4.00 4.09 3 651 13 -0.24%
Max Power Mining Corp. 0.34 0.359 507 053 102 -2.45%
MAX Resource Corp. 0.049 0.0722 0 0 0.00%
MaxCyte Inc. 1.24 1.28 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.74 2.84 0 0 0.00%
Maximus Inc. 74.00 75.50 0 0 0.00%
MaxLinear Inc. 14.525 14.645 179 1 +0.65%
Maxus Mining Inc. 0.90 0.935 175 786 123 +2.75%
Mayr-Melnhof Karton AG 84.80 85.50 357 15 +1.43%
Mayville Engineering Co. Inc. 15.40 15.60 0 0 0.00%
Mazda Motor Corp. 6.378 6.508 2 974 12 -2.44%
MBB SE 197.40 199.20 293 27 -2.83%
MBIA Inc. 6.30 6.45 0 0 0.00%
MC Grath Rent Corp. 90.50 93.00 0 0 0.00%
McCormick & Co. Inc. 57.98 58.28 4 997 26 -0.31%
McDonald s Hldg Co.(Jap.) Ltd. 35.80 36.40 1 1 0.00%
McDonalds Corp.  267.35 268.10 2 335 172 -1.35%
McEwen Inc. 16.20 16.60 4 630 13 +1.24%
MCF Energy Ltd. 0.0176 0.0228 0 0 0.00%
McGraw Hill Inc. 14.50 14.60 0 0 0.00%
McKesson Corp. 687.60 691.00 98 8 -2.17%
MDU Resources Group Inc. 16.40 16.80 0 0 0.00%
ME Group International PLC 1.81 1.84 62 1 -0.55%
Mears Group Plc 4.18 4.26 0 0 0.00%
Mebuki Financial Group Inc. 5.75 5.85 2 1 -0.85%
Medaro Mining Corp. 0.106 0.136 79 2 -19.08%
MediaCo Holding Inc. 0.55 0.64 0 0 0.00%
Medibank Private Ltd. 2.66 2.72 504 1 -0.74%
Medical Properties Trust Inc. 4.157 4.228 7 956 16 -2.05%
MEDICLIN AG 3.58 3.82 1 100 2 +1.08%
Medicover AB 19.60 19.78 244 6 -2.10%
Medifast Inc. 10.20 10.315 35 2 -1.27%
Medigene AG 0.026 0.035 46 766 30 -8.72%
Medincell S.A. 26.84 27.24 274 5 +0.75%
Mediobanca - Bca Cred.Fin. SpA 17.005 17.14 891 4 +0.98%
Medios AG 13.20 13.46 16 508 67 -2.49%
Medipal Holdings Corp. 14.90 15.20 1 843 4 -1.32%
Medipharm Labs Corp. 0.0352 0.0482 33 333 2 +4.74%
Medley Inc. 13.50 13.80 0 0 0.00%
MedMira Inc. 0.037 0.0565 0 0 0.00%
medondo holding AG 0.262 0.33 0 0 0.00%
Medpace Holdings Inc. 475.50 477.80 3 1 -1.68%
Medtronic PLC 83.04 83.28 4 333 46 -0.87%
Mega Uranium Ltd. 0.2225 0.246 1 800 1 -4.00%
Meidensha Corp. 30.20 30.80 624 6 -0.65%
Meiji Holdings Co.Ltd. 18.60 19.00 0 0 0.00%
MeiraGTx Holdings PLC 7.25 7.50 0 0 0.00%
Meitu Inc. 0.78 0.81 1 923 2 -2.50%
Meituan 10.73 10.916 5 051 38 -1.52%
Melco Intl Development Ltd. 0.462 0.51 2 1 +1.81%
Melco Resorts & Entmt Ltd. 6.60 6.80 186 1 -1.47%
Melexis N.V. 56.80 57.05 456 9 +0.62%
Meliá Hotels International 7.595 7.625 1 918 11 +0.66%
Melrose Industries PLC 6.318 6.416 178 3 -2.76%
Mensch u. Maschine Software SE 44.25 44.65 3 554 45 -1.22%
Mercadolibre Inc.  1 636.80 1 654.80 956 282 -1.83%
Mercedes-Benz Group AG  60.46 60.85 118 078 790 -0.41%
Mercer International Inc. 1.58 1.63 77 292 18 -1.24%
Mercialys 10.56 10.58 0 0 0.00%
Merck & Co. Inc.  83.40 83.80 9 081 174 -2.11%
Merck KGaA  120.50 121.55 28 574 342 +2.75%
Mercury General Corp. 79.00 79.50 0 0 0.00%
Mercury Systems Inc. 60.50 61.50 113 1 +0.79%
Meren Energy Inc. 1.064 1.084 900 1 -2.17%
Mereo Biopharma Group Ltd. ADRs 1.77 1.81 6 608 4 -2.42%
Meridian Mining PLC 0.9082 0.9421 3 775 3 0.00%
Merit Medical Systems Inc. 73.00 75.00 0 0 0.00%
Meritage Homes Corp. 58.50 60.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 17.80 18.50 169 3 +0.55%
Merlin Properties SOCIMI S.A. 12.13 12.25 295 9 -0.16%
Mersana Therapeutics Inc. 24.60 24.80 0 0 0.00%
Mersen S.A. 21.95 22.15 91 1 0.00%
Merus N.V. 82.00 82.50 0 0 0.00%
Mesa Air Group Inc. 16.20 17.36 725 2 -2.35%
Mesa Laboratories Inc. 66.00 68.50 0 0 0.00%
Mesoblast Ltd. 1.52 1.61 2 718 5 +2.00%
Meta Platforms Inc.  559.00 560.80 16 428 497 +1.69%
Meta Wolf AG 3.46 3.66 0 0 0.00%
Metal Powder Works Ltd. 0.906 0.94 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.65 6.76 4 055 9 -1.34%
Metallic Minerals Corp. 0.217 0.232 105 739 14 -0.87%
Metallium Ltd. 0.47 0.48 332 524 96 -2.05%
Metallurgical Corp. of China 0.189 0.214 16 487 1 +2.67%
Metallus Inc. 15.60 15.70 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.10 2.18 0 0 0.00%
Metals X Ltd. 0.521 0.555 4 658 4 -6.84%
Metalsource Mining Inc. 0.193 0.206 0 0 0.00%
MetalsTech Ltd. 0.141 0.1585 14 544 2 -6.00%
Metaplanet Inc. 2.19 2.22 999 559 401 -0.45%
Metasphere Labs Inc. 0.037 0.0425 24 853 4 -9.30%
Metavista3D Inc.  0.55 0.59 340 144 191 -14.39%
Metcash Ltd. 1.82 1.86 1 500 1 +1.64%
Meteoric Resources N.L. 0.083 0.09 17 300 3 -7.73%
Methanex Corp. 33.00 33.20 1 000 5 -2.41%
Methode Electronics Inc. 5.65 5.85 0 0 0.00%
Metlen Energy & Metals PLC 41.34 41.52 1 181 12 +0.44%
MetLife Inc. 69.83 70.24 186 2 -0.91%
Metro Inc. 61.30 61.62 111 2 +0.56%
Metro Mining Ltd. 0.037 0.0395 0 0 0.00%
Metrovacesa S.A. 10.80 10.85 3 244 12 0.00%
Metso Oyj 14.655 14.715 71 2 +0.27%
Metsä Board Oyj 2.944 2.954 0 0 0.00%
Mettler-Toledo Intl Inc. 1 177.00 1 184.00 0 0 0.00%
MeVis Medical Solutions AG 24.00 25.00 0 0 0.00%
Mexco Energy Corp. 7.85 8.85 0 0 0.00%
MFA Financial Inc. 7.99 8.158 71 2 +0.32%
MFE-MediaForEurope N.V. 3.972 3.992 14 1 +0.50%
MFE-MediaForEurope N.V. 2.944 2.972 1 469 3 0.00%
MGE Energy Inc. 67.50 69.00 0 0 0.00%
MGIC Investment Corp. 24.60 25.00 0 0 0.00%
MGM China Holdings Ltd. 1.65 1.70 0 0 0.00%
MGM Resorts International 31.27 31.46 200 4 -1.70%
MGP Ingredients Inc. (New) 21.68 22.02 0 0 0.00%
MGX Resources Ltd. 0.232 0.238 0 0 0.00%
Miami International Hldgs Inc. 36.60 37.20 0 0 0.00%
Miata Metals Corp. 0.252 0.29 194 590 11 -2.03%
Microbot Medical Inc. 1.862 1.917 1 766 4 +0.05%
Microchip Technology Inc. 55.80 56.36 1 172 18 -2.75%
Micron Technology Inc.  197.84 198.04 18 860 554 -2.03%
Micronics Japan Co. Ltd. 31.80 32.60 10 3 -1.84%
MicroPort CardioFlow Medtech 0.109 0.133 0 0 0.00%
Microport Scientific Corp. 1.08 1.12 0 0 0.00%
Microsoft Corp.  405.05 405.60 38 509 1 127 +0.46%
Microvast Holdings Inc. 2.461 2.536 29 150 19 +4.13%
Microvision Inc. (Wash.) 0.7673 0.7874 55 095 16 +3.93%
Mid-America Apartm. Comm. Inc. 113.05 113.70 0 0 0.00%
MidCap Financial Invest. Corp. 10.00 10.10 0 0 0.00%
Middleby Corp., The 124.00 127.00 0 0 0.00%
Midea Group Co. Ltd. 9.55 9.70 1 010 5 +0.52%
Midnight Sun Mining Corp. 0.7903 0.825 0 0 0.00%
MilDef Group AB 11.25 11.30 205 2 -4.43%
Military Metals Corp. 0.205 0.216 81 928 13 -2.33%
Millennial Potash Corp. 2.12 2.16 34 829 23 -0.94%
MillerKnoll Inc. 13.70 14.70 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.195 0.224 26 225 8 -4.50%
Minaurum Gold Inc. 0.223 0.244 67 500 6 -7.38%
Mind Medicine (MindMed) Inc. 10.33 10.54 5 043 22 +0.87%
MIND Technology Inc. 6.70 6.85 0 0 0.00%
MindWalk Holdings Corp. 1.40 1.44 8 500 5 -5.92%
Minebea Mitsumi Inc. 17.50 17.90 0 0 0.00%
MineHub Technologies Inc. 0.515 0.575 20 000 5 -3.74%
Minera Alamos Inc. 0.258 0.27 47 513 8 -2.99%
Mineral Resources Ltd. 28.29 28.58 0 0 0.00%
Minerva Neurosciences Inc. 3.48 3.68 2 000 1 +0.58%
MINISO Group Holding Ltd. ADR 17.00 17.40 12 1 +1.17%
MINISO Group Holding Ltd. Cl.A 4.12 4.34 0 0 0.00%
Mink Therapeutics Inc. 10.00 10.80 0 0 0.00%
Mips AB 33.36 33.40 836 13 +3.54%
MIRA Pharmaceuticals Inc. 1.21 1.27 0 0 0.00%
Mirion Technologies Inc. 20.40 20.80 1 515 4 -1.92%
Mirum Pharmaceuticals Inc. 56.00 58.50 620 4 +5.45%
Mirvac Group 1.13 1.17 0 0 0.00%
Mission Produce Inc. 11.00 11.10 0 0 0.00%
Mister Spex SE 1.26 1.305 28 256 24 -1.56%
Mistras Group Inc. 10.90 11.10 780 2 0.00%
Misumi Group Inc. 13.20 13.50 1 448 3 -5.63%
Mitek Systems Inc. 8.55 8.64 200 1 +0.43%
Mitsubishi Chemical Group Corp 4.89 4.989 993 1 +2.05%
Mitsubishi Corp. 19.60 19.902 3 539 19 -2.19%
Mitsubishi Electric Corp. 25.61 26.00 408 5 -1.03%
Mitsubishi Estate Co. Ltd. 20.80 21.20 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 15.60 15.90 0 0 0.00%
Mitsubishi HC Capital Inc. 6.80 7.00 724 1 -1.42%
Mitsubishi Heavy Ind. Ltd. 21.58 22.015 3 651 21 -3.25%
Mitsubishi Logistics Corp. 6.35 6.45 1 516 2 -3.01%
Mitsubishi Materials Corp. 17.80 18.00 1 266 6 -0.55%
Mitsubishi Motors Corp. 1.974 2.014 6 256 7 -1.82%
Mitsubishi UFJ Finl Grp Inc. 13.468 13.672 10 646 27 -3.45%
Mitsubishi UFJ Finl Grp Inc. 13.30 13.60 8 665 8 -3.60%
Mitsui & Co. Ltd. 24.69 25.05 2 066 23 -1.66%
Mitsui Chemicals Inc. 21.20 21.60 0 0 0.00%
Mitsui E&S Co. Ltd. 28.40 28.80 1 112 10 -6.49%
Mitsui Fudosan Co. Ltd. 9.60 9.80 2 034 4 -1.53%
Mitsui Kinzoku Co. Ltd. 90.50 92.00 124 4 -3.68%
Mitsui O.S.K. Lines Ltd. 24.60 24.97 43 1 -1.76%
Mizuho Financial Group Inc. 30.82 31.21 381 6 -2.28%
Mizuho Financial Group Inc. ADRs 6.20 6.35 204 2 -5.34%
Mkango Resources Ltd. 0.535 0.605 6 000 2 -10.00%
MKS Inc. 132.45 133.50 10 2 -1.92%
MLP SE 6.82 6.91 9 089 29 0.00%
MMG Ltd. 0.845 0.885 10 899 10 -3.28%
Moberg Pharma AB 0.7825 0.833 0 0 0.00%
Mobilezone Holding AG 13.16 13.20 4 2 +0.15%
Mobimo Holding AG 376.50 377.50 3 2 +0.40%
MOBOTIX AG 0.61 0.625 8 265 7 -6.15%
Mobvista Inc. 1.60 1.69 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.575 0.61 0 0 0.00%
Modern Plant Based Foods Inc. 0.04 0.0554 17 100 6 -12.63%
Modern Times Group MTG AB 10.35 10.38 484 2 +2.27%
Moderna Inc.  25.35 25.61 22 540 115 -0.24%
Modine Manufacturing Co. 117.40 118.65 850 19 -2.19%
Moelis & Co. 58.50 59.50 0 0 0.00%
Mogo Inc. 0.93 0.97 16 185 5 +1.59%
Mogotes Metals Inc. 0.1575 0.1735 22 736 3 +2.67%
Mohawk Industries Inc. 93.50 94.00 25 2 -1.58%
Molecular Partners AG ADS 3.36 3.62 2 266 3 -6.63%
Molina Healthcare Inc. 136.25 137.60 694 20 -3.46%
Molson Coors Beverage Co. 40.58 40.83 558 4 +1.18%
Monadelphous Group Ltd. 14.70 14.90 11 1 -1.97%
Monarch Casino & Resort Inc. 83.50 85.50 0 0 0.00%
Moncler S.r.l. 57.46 57.74 7 785 58 +1.98%
Monday.com Ltd. 127.45 128.25 399 11 -0.35%
Mondelez International Inc. Class A 45.865 46.095 9 203 84 -0.26%
Mondi PLC 10.00 10.10 3 986 12 -0.99%
Monex Group Inc. 3.80 3.90 238 1 0.00%
MongoDB Inc. 357.50 360.05 572 33 +1.36%
Mongolian Mining Corp. 1.11 1.20 20 2 +3.45%
Monolithic Power Systems Inc. 805.20 814.80 67 12 +1.63%
Monopar Therapeutics Inc. 60.00 61.50 0 0 0.00%
MonotaRO Co. Ltd. 12.80 13.10 0 0 0.00%
Monro Inc. 17.40 17.90 0 0 0.00%
Monster Beverage Corp. 63.98 64.17 1 898 17 +0.31%
Montage Gold Corp. 5.35 5.50 5 098 9 +0.92%
Montrose Environmental Grp Inc 22.20 22.80 44 1 +0.87%
Monument Mining Ltd. 0.68 0.705 21 246 6 -2.86%
Mony Group PLC 2.11 2.15 1 152 2 -1.38%
Moody's Corp. 418.30 420.90 240 10 +1.81%
Moog Inc. Registered Shares Class A 207.80 210.00 23 1 -1.81%
Morgan Stanley 149.86 150.60 1 557 62 -0.81%
Morningstar Inc. 178.00 179.00 7 5 0.00%
Mosaic Co., The 19.902 20.025 15 843 88 -5.50%
MOTA-ENGIL SGPS S.A. 4.798 4.896 2 483 15 -1.72%
Motorcar Parts of America Inc. 10.60 10.80 0 0 0.00%
Motorola Solutions Inc. 308.80 310.70 173 17 -0.45%
Mountain Alliance AG 2.40 2.60 4 569 7 -6.25%
Mountain Valley MD Hold. Inc. 0.007 0.0152 0 0 0.00%
Movado Group Inc. 18.20 18.90 0 0 0.00%
Mowi ASA 19.69 19.86 2 947 23 +0.05%
MP Materials Corp. 45.20 45.80 10 572 137 +1.10%
MPC Container Ships ASA 1.4835 1.5055 30 735 19 +2.42%
MPC Münchmeyer Peters.Cap.AG 4.86 4.99 1 387 8 -2.01%
MPH Health Care AG 24.10 25.20 1 796 16 -1.22%
Mr. Price Group Ltd. 9.05 9.35 2 190 1 +1.63%
MS Industrie AG 1.23 1.28 36 280 22 -3.15%
MS&AD Insurance Grp Hldgs Inc. 20.00 20.60 0 0 0.00%
MSA Safety Inc. 134.00 137.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 72.64 73.38 0 0 0.00%
MSCI Inc. Shares A 467.40 470.80 327 26 -0.23%
MTN Group Ltd. 7.85 8.15 655 1 +1.88%
MTR Corporation Ltd. 3.22 3.34 0 0 0.00%
MTU Aero Engines AG  351.00 352.60 2 254 110 -0.51%
MTY Food Group Inc. 23.25 23.55 0 0 0.00%
Mueller Industries Inc. 95.50 98.00 300 3 -1.53%
Mueller Water Products Inc. Shares Series A 21.00 21.20 1 1 -0.93%
Multitude AG 5.876 5.964 16 511 14 -1.57%
Munters Group AB 16.90 17.06 1 449 26 +3.52%
Murano Global Investments Ltd. Reg. Shares o.N. 0.62 0.65 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.44 17.65 41 2 -2.35%
Murphy Oil Corp. 26.40 26.60 745 5 -5.04%
Murphy USA Inc. 346.00 348.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 14.60 14.90 0 0 0.00%
Mutares SE & Co. KGaA  28.15 28.50 7 915 77 -1.72%
mVISE AG 4.97 5.77 15 1 -8.19%
MVV Energie AG 30.70 31.20 1 558 21 -0.32%
mwb fairtrade Wphdlsbank AG 8.80 9.15 1 071 8 0.00%
Mycronic AB 19.96 20.02 1 000 3 -1.58%
Mühlbauer Holding AG 38.20 39.20 917 6 -2.05%
Müller - Die lila Logistik SE 4.94 5.10 10 1 +2.00%
Münchener Rückvers.-Ges. AG  558.20 560.00 13 865 602 +0.50%
Myomo Inc. 0.855 0.907 6 543 4 -0.46%
MYR Group Inc. (Del.) 184.00 187.00 1 1 -1.60%
Myriad Genetics Inc. 5.80 5.95 0 0 0.00%
Myriad Uranium Corp. 0.193 0.206 87 628 12 -2.04%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)