All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 173.35 175.05 0 0 0.00%
M&G Prudential PLC 3.26 3.276 33 819 19 0.00%
M/I Homes Inc. 113.05 114.15 0 0 0.00%
M1 Kliniken AG 17.80 17.90 292 3 +0.79%
M3 Inc. 11.70 11.90 2 434 4 +0.85%
M6 Métropole Télévision S.A. 11.94 11.96 109 5 +0.33%
Macerich Co., The 15.67 15.90 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 146.00 150.00 1 1 +2.04%
Macquarie Group Ltd. 112.24 113.92 0 0 0.00%
MacroGenics Inc. 1.325 1.358 0 0 0.00%
Macy's Inc. 19.762 19.916 5 1 -0.97%
Madison Square Garden Sports 202.00 206.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 469.40 478.60 1 1 +1.06%
Magellan Aerospace Corp. 11.30 11.50 0 0 0.00%
Magellan Financial Group Ltd. 5.30 5.40 0 0 0.00%
Magic Softw. Enterprises Ltd. 21.20 22.20 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.14 0.164 0 0 0.00%
Magna International Inc. 46.35 46.58 512 9 +0.15%
Magna Mining Inc. 1.70 1.75 232 3 -1.16%
Magnachip Semiconductor Corp. 2.22 2.26 0 0 0.00%
Magnera Corp. 12.60 12.80 0 0 0.00%
Magnite Inc. 14.055 14.26 0 0 0.00%
Magnora ASA 1.674 1.704 3 100 2 +0.48%
Magnum Ice Cream Co.N.V. 13.612 13.616 11 995 179 -0.41%
Main Street Capital Corp. 51.52 51.87 519 18 +0.84%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.952 1.958 0 0 0.00%
Majestic Gold Corp. 0.092 0.102 8 817 3 -3.66%
MakeMyTrip Ltd. 71.50 72.18 200 2 0.00%
Makita Corp. 25.62 25.78 3 1 -0.62%
Malibu Boats Inc. 25.08 25.48 389 3 +0.40%
Man Group Ltd. 2.54 2.56 10 328 4 -1.56%
Manchester United PLC Cl.A 13.18 13.44 0 0 0.00%
Mandatum OYJ 6.692 6.72 847 2 +0.63%
Manganese X Energy Corp. 0.065 0.0762 102 252 3 -7.93%
Manhattan Associates Inc. 150.00 152.00 0 0 0.00%
Manitou B.F. S.A. 19.10 19.20 0 0 0.00%
Manitowoc Co. Inc. 11.10 11.20 0 0 0.00%
MannKind Corp. 5.038 5.138 0 0 0.00%
ManpowerGroup Inc. 25.80 26.40 460 2 +1.54%
Manulife Financial Corp. 30.53 30.79 600 4 -0.71%
Mapfre S.A. 4.296 4.30 19 897 36 +1.42%
Maple Leaf Foods Inc. 15.50 15.60 2 1 0.00%
Mapletree Pan Asia Commercial 0.9094 1.0026 0 0 0.00%
Marathon Digital Holdings Inc.  8.432 8.463 20 921 72 +2.13%
Marathon Petroleum Corp. 143.24 144.36 40 1 +0.32%
Maravai LifeSciences Hldgs Inc Cl.A 2.98 3.04 30 1 -1.33%
Marimaca Copper Corp. 6.55 6.85 0 0 0.00%
MarineMax Inc. 21.12 21.30 456 2 +0.57%
Markel Group Inc. 1 838.00 1 860.00 13 5 +0.65%
MarketAxess Holdings Inc. 153.75 156.00 0 0 0.00%
Marks & Spencer Group PLC 3.702 3.76 0 0 0.00%
Marqeta Inc. Cl.A 4.20 4.30 0 0 0.00%
Marriott International Inc. 261.10 263.00 0 0 0.00%
Marriott Vacat.Worldwide Corp. 48.40 50.00 0 0 0.00%
Marsh & McLennan Cos. Inc. 158.10 159.65 54 2 -0.06%
Marston's PLC 0.652 0.67 0 0 0.00%
Martin Marietta Materials Inc. 535.40 538.00 16 2 +0.04%
Marubeni Corp. 23.60 23.835 1 383 13 +2.47%
Marui Group Co. Ltd. 17.70 17.90 0 0 0.00%
Maruwa Co. Ltd 222.50 227.50 0 0 0.00%
Marvell Technology Inc. 71.95 72.30 3 518 46 -0.11%
Marzetti Co., The 145.00 149.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 149.50 150.50 483 15 -1.32%
Masco Corp. 55.52 55.88 0 0 0.00%
Masimo Corp. 115.80 117.65 0 0 0.00%
Mason Resources Inc. 0.0562 0.0606 0 0 0.00%
MasTec Inc. 180.00 185.00 0 0 0.00%
Masterbeef Group. 5.20 5.30 0 0 0.00%
MasterBrand Inc. 9.75 9.90 0 0 0.00%
MasterCard Inc.  482.25 483.70 386 53 +0.17%
Masterflex AG 13.65 13.70 1 201 5 +1.09%
Matador Resources Co. 35.00 35.80 50 1 +1.14%
Matador Technologies Inc. 0.088 0.0915 0 0 0.00%
Match Group Inc. 27.76 28.035 1 1 -0.13%
Materialise N.V. 4.88 4.94 0 0 0.00%
Materion Corp. 106.00 108.00 0 0 0.00%
MATERNUS-Kliniken AG 0.95 1.02 0 0 0.00%
Mativ Holdings Inc. 10.70 11.00 0 0 0.00%
Matrix Service Co. 9.95 10.20 0 0 0.00%
Matsa Resources Ltd. 0.059 0.068 0 0 0.00%
Matson Inc. 108.00 110.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.40 4.52 0 0 0.00%
Mattel Inc. 17.39 17.56 146 2 -0.32%
Matthews International Corp. Class A 23.18 23.62 0 0 0.00%
Mattr Corp. 4.76 4.94 0 0 0.00%
MAX Automation SE 3.89 4.10 1 098 4 +0.25%
Max Power Mining Corp. 0.335 0.344 20 077 19 +0.29%
MAX Resource Corp. 0.0544 0.068 0 0 0.00%
MaxCyte Inc. 1.30 1.36 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.69 2.79 0 0 0.00%
Maximus Inc. 73.50 75.50 0 0 0.00%
MaxLinear Inc. 14.76 15.005 0 0 0.00%
Maxus Mining Inc. 0.925 0.955 53 046 38 +1.06%
Mayr-Melnhof Karton AG 85.10 85.70 204 12 +0.47%
Mayville Engineering Co. Inc. 14.90 15.20 0 0 0.00%
Mazda Motor Corp. 6.548 6.68 754 6 +1.67%
MBB SE 197.80 199.20 398 23 +0.50%
MBIA Inc. 6.60 6.70 749 1 +0.76%
MC Grath Rent Corp. 91.00 93.00 0 0 0.00%
McCormick & Co. Inc. 58.28 58.84 114 5 -0.14%
McDonald s Hldg Co.(Jap.) Ltd. 35.20 35.80 0 0 0.00%
McDonalds Corp.  272.65 272.90 769 59 +0.04%
McEwen Inc. 16.10 16.40 0 0 0.00%
MCF Energy Ltd. 0.0176 0.0228 0 0 0.00%
McGraw Hill Inc. 14.60 14.90 0 0 0.00%
McKesson Corp. 691.80 695.00 20 2 +0.55%
MDU Resources Group Inc. 16.20 16.60 0 0 0.00%
ME Group International PLC 1.79 1.82 0 0 0.00%
Mears Group Plc 4.18 4.265 0 0 0.00%
Mebuki Financial Group Inc. 5.80 5.90 0 0 0.00%
Medaro Mining Corp. 0.111 0.136 0 0 0.00%
MediaCo Holding Inc. 0.555 0.58 0 0 0.00%
Medibank Private Ltd. 2.66 2.72 0 0 0.00%
Medical Properties Trust Inc. 4.3075 4.3675 351 4 +0.67%
MEDICLIN AG 3.58 3.60 3 232 5 -1.10%
Medicover AB 20.05 20.20 25 1 +0.60%
Medifast Inc. 10.255 10.355 0 0 0.00%
Medigene AG 0.021 0.0298 29 886 22 -25.53%
Medincell S.A. 25.62 25.70 120 1 +1.02%
Mediobanca - Bca Cred.Fin. SpA 17.345 17.355 1 185 2 +0.84%
Medios AG 13.20 13.34 14 064 58 -4.51%
Medipal Holdings Corp. 15.20 15.50 0 0 0.00%
Medipharm Labs Corp. 0.0398 0.0468 2 000 1 -11.56%
Medley Inc. 12.60 12.90 188 2 -4.55%
MedMira Inc. 0.037 0.0495 10 000 2 -17.78%
medondo holding AG 0.256 0.346 0 0 0.00%
Medpace Holdings Inc. 475.70 481.30 2 1 -0.63%
Medtronic PLC 83.92 84.70 1 171 12 +0.87%
Mega Uranium Ltd. 0.2445 0.2695 1 195 4 +2.36%
Meidensha Corp. 29.00 29.40 700 4 -2.70%
Meiji Holdings Co.Ltd. 18.50 18.90 0 0 0.00%
MeiraGTx Holdings PLC 6.65 6.95 30 1 -2.21%
Meitu Inc. 0.77 0.80 0 0 0.00%
Meituan 11.102 11.248 1 036 14 +0.95%
Melco Intl Development Ltd. 0.472 0.52 0 0 0.00%
Melco Resorts & Entmt Ltd. 6.75 6.85 0 0 0.00%
Melexis N.V. 56.00 56.20 552 6 +0.36%
Meliá Hotels International 7.745 7.75 1 454 6 +1.37%
Melrose Industries PLC 6.532 6.634 2 329 3 +0.09%
Mensch u. Maschine Software SE 44.05 44.30 915 12 -0.89%
Mercadolibre Inc.  1 682.60 1 688.40 221 54 +0.43%
Mercedes-Benz Group AG  59.97 59.99 48 657 334 +1.03%
Mercer International Inc. 1.73 1.83 62 428 6 +7.02%
Mercialys 10.52 10.54 0 0 0.00%
Merck & Co. Inc.  85.80 86.20 4 686 72 -0.12%
Merck KGaA  119.20 119.30 10 333 90 +0.46%
Mercury General Corp. 79.00 80.50 0 0 0.00%
Mercury Systems Inc. 58.00 60.00 48 1 -1.69%
Meren Energy Inc. 1.064 1.102 0 0 0.00%
Mereo Biopharma Group Ltd. ADRs 1.63 1.695 1 250 1 0.00%
Meridian Mining PLC 0.9415 0.9895 2 700 4 +2.93%
Merit Medical Systems Inc. 73.00 76.00 388 4 -2.67%
Meritage Homes Corp. 58.00 59.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.00 18.20 371 5 +0.56%
Merlin Properties SOCIMI S.A. 12.14 12.15 1 337 17 +0.50%
Mersana Therapeutics Inc. 24.60 25.20 0 0 0.00%
Mersen S.A. 21.65 21.70 0 0 0.00%
Merus N.V. 82.00 83.50 0 0 0.00%
Mesa Air Group Inc. 17.34 18.20 0 0 0.00%
Mesa Laboratories Inc. 68.00 69.50 0 0 0.00%
Mesoblast Ltd. 1.57 1.64 0 0 0.00%
Meta Platforms Inc.  566.00 566.40 2 899 226 -0.04%
Meta Wolf AG 3.30 3.32 2 300 3 +0.61%
Metal Powder Works Ltd. 1.092 1.144 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.84 6.97 0 0 0.00%
Metallic Minerals Corp. 0.221 0.233 38 133 5 -1.78%
Metallium Ltd. 0.458 0.468 86 808 35 +1.32%
Metallurgical Corp. of China 0.196 0.22 1 184 1 +5.77%
Metallus Inc. 15.80 16.10 0 0 0.00%
Metalpha Technology Hold. Ltd. 1.98 2.06 0 0 0.00%
Metals X Ltd. 0.578 0.615 1 000 1 +5.49%
Metalsource Mining Inc. 0.191 0.199 0 0 0.00%
MetalsTech Ltd. 0.141 0.161 0 0 0.00%
Metaplanet Inc. 2.36 2.39 451 640 247 +7.73%
Metasphere Labs Inc. 0.039 0.0445 23 721 3 +5.95%
Metavista3D Inc.  0.396 0.408 348 129 100 -3.88%
Metcash Ltd. 1.85 1.88 0 0 0.00%
Meteoric Resources N.L. 0.078 0.0885 200 1 +6.63%
Methanex Corp. 33.00 33.60 0 0 0.00%
Methode Electronics Inc. 5.70 5.80 0 0 0.00%
Metlen Energy & Metals PLC 41.56 42.26 763 10 -0.52%
MetLife Inc. 69.38 70.41 0 0 0.00%
Metro Inc. 61.52 61.98 0 0 0.00%
Metro Mining Ltd. 0.041 0.044 252 000 2 +7.59%
Metrovacesa S.A. 9.00 9.04 4 731 25 -17.45%
Metso Oyj 14.46 14.48 110 1 -1.20%
Metsä Board Oyj 2.952 2.966 0 0 0.00%
Mettler-Toledo Intl Inc. 1 181.00 1 192.50 0 0 0.00%
MeVis Medical Solutions AG 24.80 25.60 0 0 0.00%
Mexco Energy Corp. 8.05 8.45 0 0 0.00%
MFA Financial Inc. 8.282 8.448 0 0 0.00%
MFE-MediaForEurope N.V. 4.04 4.05 22 3 0.00%
MFE-MediaForEurope N.V. 2.97 2.976 5 860 5 -0.40%
MGE Energy Inc. 69.00 69.50 0 0 0.00%
MGIC Investment Corp. 25.40 25.60 0 0 0.00%
MGM China Holdings Ltd. 1.73 1.78 271 1 +2.38%
MGM Resorts International 31.30 31.605 2 2 +0.78%
MGP Ingredients Inc. (New) 20.92 21.22 0 0 0.00%
MGX Resources Ltd. 0.234 0.238 0 0 0.00%
Miami International Hldgs Inc. 37.40 38.20 0 0 0.00%
Miata Metals Corp. 0.22 0.232 27 664 9 -8.33%
Microbot Medical Inc. 1.767 1.819 0 0 0.00%
Microchip Technology Inc. 54.57 54.97 346 4 +0.02%
Micron Technology Inc.  215.40 215.60 21 936 619 +1.70%
Micronics Japan Co. Ltd. 34.20 34.60 10 1 +4.85%
MicroPort CardioFlow Medtech 0.107 0.131 0 0 0.00%
Microport Scientific Corp. 1.17 1.21 2 049 1 0.00%
Microsoft Corp.  413.75 413.95 8 830 423 +0.16%
Microvast Holdings Inc. 2.467 2.528 3 437 4 +1.09%
Microvision Inc. (Wash.) 0.7543 0.7652 1 228 1 -1.78%
Mid-America Apartm. Comm. Inc. 116.15 116.70 50 2 -0.17%
MidCap Financial Invest. Corp. 9.90 10.00 0 0 0.00%
Middleby Corp., The 125.00 128.00 0 0 0.00%
Midea Group Co. Ltd. 9.45 9.60 200 2 +0.52%
Midnight Sun Mining Corp. 0.8068 0.8272 0 0 0.00%
MilDef Group AB 11.17 11.18 795 4 -1.06%
Military Metals Corp. 0.202 0.209 6 200 6 +0.50%
Millennial Potash Corp. 2.24 2.30 6 343 9 +1.77%
MillerKnoll Inc. 15.80 16.30 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.22 0.228 8 609 5 +1.85%
Minaurum Gold Inc. 0.246 0.249 108 545 8 +6.49%
Mind Medicine (MindMed) Inc. 10.69 10.89 156 2 -0.09%
MIND Technology Inc. 6.50 6.70 0 0 0.00%
MindWalk Holdings Corp. 1.42 1.48 2 091 1 +2.88%
Minebea Mitsumi Inc. 16.80 17.20 7 1 -1.75%
MineHub Technologies Inc. 0.488 0.535 0 0 0.00%
Minera Alamos Inc. 0.254 0.266 400 1 -2.31%
Mineral Resources Ltd. 29.46 29.77 0 0 0.00%
Minerva Neurosciences Inc. 3.24 3.36 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.70 17.00 5 1 -1.79%
MINISO Group Holding Ltd. Cl.A 4.02 4.26 116 1 +4.33%
Mink Therapeutics Inc. 9.70 10.00 0 0 0.00%
Mips AB 33.00 33.12 211 10 +0.98%
MIRA Pharmaceuticals Inc. 1.34 1.40 0 0 0.00%
Mirion Technologies Inc. 19.50 20.20 0 0 0.00%
Mirum Pharmaceuticals Inc. 58.50 61.00 1 1 -2.50%
Mirvac Group 1.15 1.19 0 0 0.00%
Mission Produce Inc. 11.30 11.60 0 0 0.00%
Mister Spex SE 1.28 1.29 8 947 20 +0.39%
Mistras Group Inc. 10.70 10.90 0 0 0.00%
Misumi Group Inc. 13.40 13.70 0 0 0.00%
Mitek Systems Inc. 9.00 9.17 0 0 0.00%
Mitsubishi Chemical Group Corp 4.804 4.901 0 0 0.00%
Mitsubishi Corp. 19.636 19.878 438 5 -1.36%
Mitsubishi Electric Corp. 24.95 25.32 328 4 +0.76%
Mitsubishi Estate Co. Ltd. 20.40 20.80 1 892 6 -1.92%
Mitsubishi Gas Chemical Co.Inc 15.30 15.60 0 0 0.00%
Mitsubishi HC Capital Inc. 6.65 6.90 2 600 3 -2.90%
Mitsubishi Heavy Ind. Ltd. 21.175 21.495 3 522 18 +1.44%
Mitsubishi Logistics Corp. 6.35 6.45 772 1 +3.17%
Mitsubishi Materials Corp. 18.30 18.60 6 401 15 0.00%
Mitsubishi Motors Corp. 2.004 2.041 10 933 3 +0.55%
Mitsubishi UFJ Finl Grp Inc. 13.402 13.578 5 618 16 +1.53%
Mitsubishi UFJ Finl Grp Inc. 13.30 13.60 1 1 +1.50%
Mitsui & Co. Ltd. 24.62 24.82 1 476 11 +0.53%
Mitsui Chemicals Inc. 21.00 21.40 5 1 0.00%
Mitsui E&S Co. Ltd. 28.60 28.80 183 2 +2.86%
Mitsui Fudosan Co. Ltd. 9.65 9.85 39 1 -0.52%
Mitsui Kinzoku Co. Ltd. 91.50 93.00 41 2 -2.14%
Mitsui O.S.K. Lines Ltd. 24.45 24.81 1 1 -1.93%
Mizuho Financial Group Inc. 30.765 31.145 497 4 +0.58%
Mizuho Financial Group Inc. ADRs 6.10 6.25 0 0 0.00%
Mkango Resources Ltd. 0.505 0.54 10 000 2 -7.14%
MKS Inc. 134.00 134.95 0 0 0.00%
MLP SE 6.76 6.78 8 790 21 -1.46%
MMG Ltd. 0.90 0.94 3 500 5 +4.44%
Moberg Pharma AB 0.832 0.846 0 0 0.00%
Mobilezone Holding AG 13.62 13.70 0 0 0.00%
Mobimo Holding AG 385.50 386.00 3 1 0.00%
MOBOTIX AG 0.525 0.60 124 1 -10.26%
Mobvista Inc. 1.64 1.74 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.585 0.62 0 0 0.00%
Modern Plant Based Foods Inc. 0.042 0.07 95 3 -25.00%
Modern Times Group MTG AB 10.38 10.39 121 1 +0.97%
Moderna Inc.  26.455 26.525 22 311 66 +0.38%
Modine Manufacturing Co. 115.05 115.70 87 4 +0.61%
Moelis & Co. 59.00 61.00 0 0 0.00%
Mogo Inc. 0.905 0.96 150 1 -4.21%
Mogotes Metals Inc. 0.1655 0.1745 13 000 3 +2.42%
Mohawk Industries Inc. 92.50 94.00 180 2 -1.07%
Molecular Partners AG ADS 3.62 3.72 0 0 0.00%
Molina Healthcare Inc. 138.80 140.15 88 4 +0.04%
Molson Coors Beverage Co. 40.60 41.00 0 0 0.00%
Monadelphous Group Ltd. 14.80 15.00 0 0 0.00%
Monarch Casino & Resort Inc. 85.00 87.00 0 0 0.00%
Moncler S.r.l. 56.72 56.74 750 17 -0.18%
Monday.com Ltd. 124.50 125.65 66 8 -0.40%
Mondelez International Inc. Class A 46.61 46.995 1 534 25 +0.59%
Mondi PLC 10.20 10.30 3 594 8 0.00%
Monex Group Inc. 3.82 3.92 16 1 +1.55%
MongoDB Inc. 362.30 364.05 38 10 +0.18%
Mongolian Mining Corp. 1.13 1.22 229 1 -3.42%
Monolithic Power Systems Inc. 792.20 800.00 7 2 +0.86%
Monopar Therapeutics Inc. 55.50 57.50 0 0 0.00%
MonotaRO Co. Ltd. 13.10 13.40 0 0 0.00%
Monro Inc. 17.80 18.30 0 0 0.00%
Monster Beverage Corp. 64.22 64.73 523 10 -0.19%
Montage Gold Corp. 5.80 5.95 1 029 3 +0.86%
Montrose Environmental Grp Inc 21.40 21.80 0 0 0.00%
Monument Mining Ltd. 0.685 0.695 2 400 3 +1.46%
Mony Group PLC 2.105 2.145 0 0 0.00%
Moody's Corp. 421.60 426.80 20 3 -0.61%
Moog Inc. Registered Shares Class A 208.00 209.80 22 1 -0.48%
Morgan Stanley 148.00 150.00 1 263 24 +0.33%
Morningstar Inc. 176.00 181.00 0 0 0.00%
Mosaic Co., The 20.455 20.61 5 661 10 +0.05%
MOTA-ENGIL SGPS S.A. 5.00 5.01 4 700 20 +1.79%
Motorcar Parts of America Inc. 10.90 11.10 0 0 0.00%
Motorola Solutions Inc. 319.20 320.40 151 10 +0.44%
Mountain Alliance AG 2.40 2.44 1 007 4 -0.81%
Mountain Valley MD Hold. Inc. 0.007 0.0118 0 0 0.00%
Movado Group Inc. 18.40 19.10 0 0 0.00%
Mowi ASA 20.32 20.34 5 284 26 +1.91%
MP Materials Corp. 44.20 45.00 935 19 +0.68%
MPC Container Ships ASA 1.4255 1.433 106 878 29 -2.66%
MPC Münchmeyer Peters.Cap.AG 4.91 4.96 5 381 6 0.00%
MPH Health Care AG 23.90 24.20 777 13 -1.24%
Mr. Price Group Ltd. 8.70 9.00 350 1 -1.10%
MS Industrie AG 1.21 1.27 28 308 14 +0.81%
MS&AD Insurance Grp Hldgs Inc. 20.20 20.60 614 4 -0.96%
MSA Safety Inc. 136.00 139.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 73.12 74.22 0 0 0.00%
MSCI Inc. Shares A 479.90 482.20 88 7 +0.08%
MTN Group Ltd. 8.15 8.30 0 0 0.00%
MTR Corporation Ltd. 3.26 3.36 2 1 +1.82%
MTU Aero Engines AG  355.60 355.80 3 060 73 +0.74%
MTY Food Group Inc. 23.25 23.55 0 0 0.00%
Mueller Industries Inc. 95.50 97.50 25 1 -1.04%
Mueller Water Products Inc. Shares Series A 21.20 21.40 76 1 -0.93%
Multitude AG 5.95 6.048 697 3 -0.25%
Munters Group AB 15.75 15.81 750 13 -4.56%
Murano Global Investments Ltd. Reg. Shares o.N. 0.725 0.75 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.425 17.635 0 0 0.00%
Murphy Oil Corp. 26.80 27.00 374 1 +0.75%
Murphy USA Inc. 344.00 348.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 14.30 14.60 100 1 +5.80%
Mutares SE & Co. KGaA  28.90 29.05 5 654 42 -1.19%
mVISE AG 4.95 5.00 720 3 -7.22%
MVV Energie AG 30.70 30.80 1 020 13 -0.32%
mwb fairtrade Wphdlsbank AG 8.85 8.90 5 146 17 -2.21%
Mycronic AB 19.93 19.99 169 2 -0.20%
Mühlbauer Holding AG 38.40 38.60 943 11 -1.54%
Müller - Die lila Logistik SE 4.96 5.20 300 2 -2.18%
Münchener Rückvers.-Ges. AG  555.80 556.20 9 498 317 +1.13%
Myomo Inc. 0.762 0.853 4 700 1 -2.85%
MYR Group Inc. (Del.) 183.00 187.00 0 0 0.00%
Myriad Genetics Inc. 5.65 5.80 0 0 0.00%
Myriad Uranium Corp. 0.198 0.204 41 000 8 +0.99%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)