All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 174.95 176.10 0 0 0.00%
M&G Prudential PLC 3.164 3.19 0 0 0.00%
M/I Homes Inc. 112.65 115.00 0 0 0.00%
M1 Kliniken AG 17.76 17.88 0 0 0.00%
M3 Inc. 10.90 11.10 0 0 0.00%
M6 Métropole Télévision S.A. 11.86 11.88 0 0 0.00%
Macerich Co., The 15.495 15.81 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 142.00 144.00 0 0 0.00%
Macquarie Group Ltd. 110.94 112.66 0 0 0.00%
MacroGenics Inc. 1.357 1.378 0 0 0.00%
Macy's Inc. 19.614 19.818 0 0 0.00%
Madison Square Garden Sports 204.00 208.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 462.60 467.50 0 0 0.00%
Magellan Aerospace Corp. 11.20 11.40 0 0 0.00%
Magellan Financial Group Ltd. 5.20 5.25 0 0 0.00%
Magic Softw. Enterprises Ltd. 22.40 23.20 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.148 0.17 0 0 0.00%
Magna International Inc. 45.51 45.79 0 0 0.00%
Magna Mining Inc. 1.60 1.65 0 0 0.00%
Magnachip Semiconductor Corp. 2.16 2.22 0 0 0.00%
Magnera Corp. 12.50 12.60 0 0 0.00%
Magnite Inc. 14.095 14.38 0 0 0.00%
Magnora ASA 1.626 1.64 0 0 0.00%
Magnum Ice Cream Co.N.V. 13.524 13.59 0 0 0.00%
Main Street Capital Corp. 51.27 51.80 0 0 0.00%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.924 1.926 0 0 0.00%
Majestic Gold Corp. 0.088 0.101 0 0 0.00%
MakeMyTrip Ltd. 71.52 72.24 0 0 0.00%
Makita Corp. 25.26 25.56 0 0 0.00%
Malibu Boats Inc. 24.56 25.08 0 0 0.00%
Man Group Ltd. 2.50 2.52 0 0 0.00%
Manchester United PLC Cl.A 12.96 13.08 0 0 0.00%
Mandatum OYJ 6.592 6.594 0 0 0.00%
Manganese X Energy Corp. 0.0604 0.0728 0 0 0.00%
Manhattan Associates Inc. 150.00 151.00 0 0 0.00%
Manitou B.F. S.A. 19.06 19.24 0 0 0.00%
Manitowoc Co. Inc. 10.80 11.00 0 0 0.00%
MannKind Corp. 5.026 5.136 0 0 0.00%
ManpowerGroup Inc. 24.80 25.40 0 0 0.00%
Manulife Financial Corp. 30.25 30.44 0 0 0.00%
Mapfre S.A. 4.208 4.216 0 0 0.00%
Maple Leaf Foods Inc. 15.30 15.40 0 0 0.00%
Mapletree Pan Asia Commercial 0.8958 0.9875 0 0 0.00%
Marathon Digital Holdings Inc.  8.458 8.544 0 0 0.00%
Marathon Petroleum Corp. 148.40 148.86 0 0 0.00%
Maravai LifeSciences Hldgs Inc Cl.A 2.90 3.00 0 0 0.00%
Marimaca Copper Corp. 6.80 6.95 0 0 0.00%
MarineMax Inc. 20.68 20.88 0 0 0.00%
Markel Group Inc. 1 831.00 1 838.00 0 0 0.00%
MarketAxess Holdings Inc. 154.35 155.55 0 0 0.00%
Marks & Spencer Group PLC 3.732 3.788 0 0 0.00%
Marqeta Inc. Cl.A 4.14 4.26 0 0 0.00%
Marriott International Inc. 263.00 265.15 0 0 0.00%
Marriott Vacat.Worldwide Corp. 49.20 50.00 0 0 0.00%
Marsh & McLennan Cos. Inc. 157.55 159.90 0 0 0.00%
Marston's PLC 0.652 0.671 0 0 0.00%
Martin Marietta Materials Inc. 526.40 528.40 0 0 0.00%
Marubeni Corp. 23.315 23.55 0 0 0.00%
Marui Group Co. Ltd. 17.00 17.30 0 0 0.00%
Maruwa Co. Ltd 226.00 231.00 0 0 0.00%
Marvell Technology Inc. 69.48 69.89 0 0 0.00%
Marzetti Co., The 144.00 151.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 149.00 153.00 0 0 0.00%
Masco Corp. 55.18 55.72 0 0 0.00%
Masimo Corp. 114.40 116.75 0 0 0.00%
Mason Resources Inc. 0.0508 0.0636 0 0 0.00%
MasTec Inc. 177.00 180.00 0 0 0.00%
Masterbeef Group. 5.05 5.90 0 0 0.00%
MasterBrand Inc. 9.65 9.90 0 0 0.00%
MasterCard Inc.  480.55 482.60 0 0 0.00%
Masterflex AG 13.35 14.00 0 0 0.00%
Matador Resources Co. 36.60 36.80 0 0 0.00%
Matador Technologies Inc. 0.086 0.0965 0 0 0.00%
Match Group Inc. 27.605 27.775 0 0 0.00%
Materialise N.V. 4.52 4.70 0 0 0.00%
Materion Corp. 105.00 106.00 0 0 0.00%
MATERNUS-Kliniken AG 0.89 1.00 0 0 0.00%
Mativ Holdings Inc. 10.40 10.70 0 0 0.00%
Matrix Service Co. 9.90 10.20 0 0 0.00%
Matsa Resources Ltd. 0.0584 0.065 0 0 0.00%
Matson Inc. 105.00 107.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.32 4.42 0 0 0.00%
Mattel Inc. 17.27 17.375 0 0 0.00%
Matthews International Corp. Class A 22.94 23.38 0 0 0.00%
Mattr Corp. 4.86 4.90 0 0 0.00%
MAX Automation SE 3.93 4.12 0 0 0.00%
Max Power Mining Corp. 0.326 0.353 0 0 0.00%
MAX Resource Corp. 0.047 0.0802 0 0 0.00%
MaxCyte Inc. 1.24 1.29 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.74 2.83 0 0 0.00%
Maximus Inc. 74.50 76.50 0 0 0.00%
MaxLinear Inc. 14.40 14.52 0 0 0.00%
Maxus Mining Inc. 0.905 0.975 0 0 0.00%
Mayr-Melnhof Karton AG 83.60 84.30 0 0 0.00%
Mayville Engineering Co. Inc. 15.00 15.20 0 0 0.00%
Mazda Motor Corp. 6.286 6.416 0 0 0.00%
MBB SE 193.60 195.40 0 0 0.00%
MBIA Inc. 6.20 6.35 0 0 0.00%
MC Grath Rent Corp. 89.50 91.50 0 0 0.00%
McCormick & Co. Inc. 58.34 58.62 0 0 0.00%
McDonald s Hldg Co.(Jap.) Ltd. 34.40 35.00 0 0 0.00%
McDonalds Corp.  271.35 272.15 0 0 0.00%
McEwen Inc. 16.00 16.40 0 0 0.00%
MCF Energy Ltd. 0.0179 0.0254 0 0 0.00%
McGraw Hill Inc. 14.10 14.20 0 0 0.00%
McKesson Corp. 685.40 689.40 0 0 0.00%
MDU Resources Group Inc. 16.30 16.70 0 0 0.00%
ME Group International PLC 1.80 1.82 0 0 0.00%
Mears Group Plc 4.155 4.23 0 0 0.00%
Mebuki Financial Group Inc. 5.65 5.75 0 0 0.00%
Medaro Mining Corp. 0.10 0.136 0 0 0.00%
MediaCo Holding Inc. 0.555 0.60 0 0 0.00%
Medibank Private Ltd. 2.66 2.74 0 0 0.00%
Medical Properties Trust Inc. 4.2275 4.2995 0 0 0.00%
MEDICLIN AG 3.56 3.82 0 0 0.00%
Medicover AB 19.56 19.74 0 0 0.00%
Medifast Inc. 10.31 10.435 0 0 0.00%
Medigene AG 0.0232 0.04 0 0 0.00%
Medincell S.A. 25.50 25.88 0 0 0.00%
Mediobanca - Bca Cred.Fin. SpA 17.045 17.18 0 0 0.00%
Medios AG 12.90 13.18 0 0 0.00%
Medipal Holdings Corp. 14.50 14.90 0 0 0.00%
Medipharm Labs Corp. 0.0424 0.0474 0 0 0.00%
Medley Inc. 12.80 13.10 0 0 0.00%
MedMira Inc. 0.037 0.0565 0 0 0.00%
medondo holding AG 0.30 0.33 0 0 0.00%
Medpace Holdings Inc. 473.40 475.70 0 0 0.00%
Medtronic PLC 83.61 83.87 0 0 0.00%
Mega Uranium Ltd. 0.231 0.2545 0 0 0.00%
Meidensha Corp. 29.60 30.00 0 0 0.00%
Meiji Holdings Co.Ltd. 18.20 18.60 0 0 0.00%
MeiraGTx Holdings PLC 6.80 7.00 0 0 0.00%
Meitu Inc. 0.77 0.80 0 0 0.00%
Meituan 10.854 11.048 0 0 0.00%
Melco Intl Development Ltd. 0.438 0.51 0 0 0.00%
Melco Resorts & Entmt Ltd. 6.50 6.70 0 0 0.00%
Melexis N.V. 55.80 56.05 0 0 0.00%
Meliá Hotels International 7.59 7.605 0 0 0.00%
Melrose Industries PLC 6.268 6.368 0 0 0.00%
Mensch u. Maschine Software SE 43.20 43.60 0 0 0.00%
Mercadolibre Inc.  1 624.20 1 642.00 0 0 0.00%
Mercedes-Benz Group AG  59.72 60.11 0 0 0.00%
Mercer International Inc. 1.61 1.66 0 0 0.00%
Mercialys 10.42 10.50 0 0 0.00%
Merck & Co. Inc.  84.30 84.70 0 0 0.00%
Merck KGaA  118.40 119.45 0 0 0.00%
Mercury General Corp. 79.50 80.00 0 0 0.00%
Mercury Systems Inc. 59.00 59.50 0 0 0.00%
Meren Energy Inc. 1.09 1.11 0 0 0.00%
Mereo Biopharma Group Ltd. ADRs 1.62 1.66 0 0 0.00%
Meridian Mining PLC 0.8617 0.9171 0 0 0.00%
Merit Medical Systems Inc. 73.50 75.00 0 0 0.00%
Meritage Homes Corp. 57.50 59.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 17.70 18.30 0 0 0.00%
Merlin Properties SOCIMI S.A. 11.80 11.91 0 0 0.00%
Mersana Therapeutics Inc. 24.60 24.80 0 0 0.00%
Mersen S.A. 21.70 21.90 0 0 0.00%
Merus N.V. 82.50 83.00 0 0 0.00%
Mesa Air Group Inc. 15.88 17.42 0 0 0.00%
Mesa Laboratories Inc. 67.00 69.00 0 0 0.00%
Mesoblast Ltd. 1.53 1.62 0 0 0.00%
Meta Platforms Inc.  552.80 554.40 0 0 0.00%
Meta Wolf AG 3.54 3.70 0 0 0.00%
Metal Powder Works Ltd. 1.05 1.098 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.55 6.66 0 0 0.00%
Metallic Minerals Corp. 0.213 0.235 0 0 0.00%
Metallium Ltd. 0.452 0.456 0 0 0.00%
Metallurgical Corp. of China 0.188 0.212 0 0 0.00%
Metallus Inc. 16.20 16.30 0 0 0.00%
Metalpha Technology Hold. Ltd. 1.96 2.02 0 0 0.00%
Metals X Ltd. 0.56 0.587 0 0 0.00%
Metalsource Mining Inc. 0.19 0.204 0 0 0.00%
MetalsTech Ltd. 0.1355 0.1495 0 0 0.00%
Metaplanet Inc. 2.11 2.16 0 0 0.00%
Metasphere Labs Inc. 0.039 0.0445 0 0 0.00%
Metavista3D Inc.  0.49 0.555 0 0 0.00%
Metcash Ltd. 1.80 1.84 0 0 0.00%
Meteoric Resources N.L. 0.083 0.093 0 0 0.00%
Methanex Corp. 33.00 33.20 0 0 0.00%
Methode Electronics Inc. 5.60 5.75 0 0 0.00%
Metlen Energy & Metals PLC 40.92 41.68 0 0 0.00%
MetLife Inc. 70.09 70.51 0 0 0.00%
Metro Inc. 61.38 61.70 0 0 0.00%
Metro Mining Ltd. 0.037 0.0395 0 0 0.00%
Metrovacesa S.A. 10.80 10.85 0 0 0.00%
Metso Oyj 14.225 14.285 0 0 0.00%
Metsä Board Oyj 2.91 2.92 0 0 0.00%
Mettler-Toledo Intl Inc. 1 176.50 1 183.50 0 0 0.00%
MeVis Medical Solutions AG 24.00 25.00 0 0 0.00%
Mexco Energy Corp. 8.20 9.10 0 0 0.00%
MFA Financial Inc. 8.104 8.276 0 0 0.00%
MFE-MediaForEurope N.V. 4.004 4.026 0 0 0.00%
MFE-MediaForEurope N.V. 2.964 2.992 0 0 0.00%
MGE Energy Inc. 69.00 70.00 0 0 0.00%
MGIC Investment Corp. 24.80 25.20 0 0 0.00%
MGM China Holdings Ltd. 1.64 1.70 0 0 0.00%
MGM Resorts International 30.755 30.945 0 0 0.00%
MGP Ingredients Inc. (New) 21.22 21.54 0 0 0.00%
MGX Resources Ltd. 0.234 0.242 0 0 0.00%
Miami International Hldgs Inc. 37.00 37.60 0 0 0.00%
Miata Metals Corp. 0.254 0.262 0 0 0.00%
Microbot Medical Inc. 1.712 1.772 0 0 0.00%
Microchip Technology Inc. 54.23 54.77 0 0 0.00%
Micron Technology Inc.  192.12 192.32 0 0 0.00%
Micronics Japan Co. Ltd. 32.40 33.20 0 0 0.00%
MicroPort CardioFlow Medtech 0.111 0.135 0 0 0.00%
Microport Scientific Corp. 1.05 1.09 0 0 0.00%
Microsoft Corp.  405.55 405.85 0 0 0.00%
Microvast Holdings Inc. 2.371 2.442 0 0 0.00%
Microvision Inc. (Wash.) 0.7421 0.7581 0 0 0.00%
Mid-America Apartm. Comm. Inc. 116.40 117.10 0 0 0.00%
MidCap Financial Invest. Corp. 9.90 10.00 0 0 0.00%
Middleby Corp., The 122.00 124.00 0 0 0.00%
Midea Group Co. Ltd. 9.50 9.65 0 0 0.00%
Midnight Sun Mining Corp. 0.7904 0.829 0 0 0.00%
MilDef Group AB 10.94 10.98 0 0 0.00%
Military Metals Corp. 0.20 0.206 0 0 0.00%
Millennial Potash Corp. 2.10 2.14 0 0 0.00%
MillerKnoll Inc. 14.40 15.50 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.191 0.208 0 0 0.00%
Minaurum Gold Inc. 0.232 0.253 0 0 0.00%
Mind Medicine (MindMed) Inc. 10.23 10.44 0 0 0.00%
MIND Technology Inc. 6.30 6.45 0 0 0.00%
MindWalk Holdings Corp. 1.49 1.52 0 0 0.00%
Minebea Mitsumi Inc. 16.70 17.10 0 0 0.00%
MineHub Technologies Inc. 0.515 0.57 0 0 0.00%
Minera Alamos Inc. 0.248 0.258 0 0 0.00%
Mineral Resources Ltd. 29.46 29.76 0 0 0.00%
Minerva Neurosciences Inc. 3.18 3.36 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.90 17.30 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.22 4.46 0 0 0.00%
Mink Therapeutics Inc. 9.80 10.40 0 0 0.00%
Mips AB 31.60 31.64 0 0 0.00%
MIRA Pharmaceuticals Inc. 1.26 1.31 0 0 0.00%
Mirion Technologies Inc. 19.30 19.80 0 0 0.00%
Mirum Pharmaceuticals Inc. 57.50 60.00 0 0 0.00%
Mirvac Group 1.11 1.15 0 0 0.00%
Mission Produce Inc. 11.10 11.20 0 0 0.00%
Mister Spex SE 1.26 1.30 0 0 0.00%
Mistras Group Inc. 10.40 10.70 0 0 0.00%
Misumi Group Inc. 13.00 13.30 0 0 0.00%
Mitek Systems Inc. 8.68 8.77 0 0 0.00%
Mitsubishi Chemical Group Corp 4.704 4.801 0 0 0.00%
Mitsubishi Corp. 19.264 19.562 0 0 0.00%
Mitsubishi Electric Corp. 24.79 25.16 0 0 0.00%
Mitsubishi Estate Co. Ltd. 20.20 20.60 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 15.00 15.30 0 0 0.00%
Mitsubishi HC Capital Inc. 6.65 6.90 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 20.50 21.50 0 0 0.00%
Mitsubishi Logistics Corp. 6.15 6.30 0 0 0.00%
Mitsubishi Materials Corp. 17.50 17.80 0 0 0.00%
Mitsubishi Motors Corp. 1.9765 2.017 0 0 0.00%
Mitsubishi UFJ Finl Grp Inc. 13.144 13.346 0 0 0.00%
Mitsubishi UFJ Finl Grp Inc. 13.10 13.40 0 0 0.00%
Mitsui & Co. Ltd. 24.01 24.37 0 0 0.00%
Mitsui Chemicals Inc. 20.40 20.80 0 0 0.00%
Mitsui E&S Co. Ltd. 29.20 30.00 0 0 0.00%
Mitsui Fudosan Co. Ltd. 9.45 9.65 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 95.50 97.50 0 0 0.00%
Mitsui O.S.K. Lines Ltd. 24.38 24.75 0 0 0.00%
Mizuho Financial Group Inc. 30.60 30.99 0 0 0.00%
Mizuho Financial Group Inc. ADRs 6.10 6.25 0 0 0.00%
Mkango Resources Ltd. 0.486 0.57 0 0 0.00%
MKS Inc. 126.10 127.10 0 0 0.00%
MLP SE 6.75 6.84 0 0 0.00%
MMG Ltd. 0.885 0.925 0 0 0.00%
Moberg Pharma AB 0.783 0.8085 0 0 0.00%
Mobilezone Holding AG 13.20 13.24 0 0 0.00%
Mobimo Holding AG 377.50 378.50 0 0 0.00%
MOBOTIX AG 0.54 0.625 0 0 0.00%
Mobvista Inc. 1.64 1.74 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.575 0.61 0 0 0.00%
Modern Plant Based Foods Inc. 0.042 0.046 0 0 0.00%
Modern Times Group MTG AB 10.27 10.30 0 0 0.00%
Moderna Inc.  25.795 26.06 0 0 0.00%
Modine Manufacturing Co. 108.80 109.95 0 0 0.00%
Moelis & Co. 58.50 59.50 0 0 0.00%
Mogo Inc. 0.94 0.98 0 0 0.00%
Mogotes Metals Inc. 0.1575 0.1735 0 0 0.00%
Mohawk Industries Inc. 93.00 93.50 0 0 0.00%
Molecular Partners AG ADS 3.34 3.90 0 0 0.00%
Molina Healthcare Inc. 137.60 138.95 0 0 0.00%
Molson Coors Beverage Co. 40.81 41.06 0 0 0.00%
Monadelphous Group Ltd. 14.90 15.10 0 0 0.00%
Monarch Casino & Resort Inc. 83.50 86.00 0 0 0.00%
Moncler S.r.l. 56.30 56.44 0 0 0.00%
Monday.com Ltd. 122.90 123.65 0 0 0.00%
Mondelez International Inc. Class A 45.725 45.955 0 0 0.00%
Mondi PLC 10.10 10.20 0 0 0.00%
Monex Group Inc. 3.72 3.86 0 0 0.00%
MongoDB Inc. 350.05 352.75 0 0 0.00%
Mongolian Mining Corp. 1.10 1.19 0 0 0.00%
Monolithic Power Systems Inc. 772.80 782.00 0 0 0.00%
Monopar Therapeutics Inc. 57.00 58.50 0 0 0.00%
MonotaRO Co. Ltd. 12.70 13.00 0 0 0.00%
Monro Inc. 18.00 18.50 0 0 0.00%
Monster Beverage Corp. 63.23 63.41 0 0 0.00%
Montage Gold Corp. 5.65 5.75 0 0 0.00%
Montrose Environmental Grp Inc 21.20 21.80 0 0 0.00%
Monument Mining Ltd. 0.68 0.70 0 0 0.00%
Mony Group PLC 2.12 2.16 0 0 0.00%
Moody's Corp. 423.60 426.30 0 0 0.00%
Moog Inc. Registered Shares Class A 206.60 208.60 0 0 0.00%
Morgan Stanley 148.54 149.28 0 0 0.00%
Morningstar Inc. 182.00 183.00 0 0 0.00%
Mosaic Co., The 20.41 20.535 0 0 0.00%
MOTA-ENGIL SGPS S.A. 4.718 4.766 0 0 0.00%
Motorcar Parts of America Inc. 10.70 11.00 0 0 0.00%
Motorola Solutions Inc. 318.10 320.10 0 0 0.00%
Mountain Alliance AG 2.38 2.60 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.007 0.0152 0 0 0.00%
Movado Group Inc. 18.20 18.80 0 0 0.00%
Mowi ASA 19.85 20.00 0 0 0.00%
MP Materials Corp. 44.00 44.60 0 0 0.00%
MPC Container Ships ASA 1.463 1.486 0 0 0.00%
MPC Münchmeyer Peters.Cap.AG 4.86 4.99 0 0 0.00%
MPH Health Care AG 24.20 24.50 0 0 0.00%
Mr. Price Group Ltd. 9.05 9.20 0 0 0.00%
MS Industrie AG 1.17 1.24 0 0 0.00%
MS&AD Insurance Grp Hldgs Inc. 20.00 20.40 0 0 0.00%
MSA Safety Inc. 133.00 137.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 72.94 73.68 0 0 0.00%
MSCI Inc. Shares A 476.00 479.50 0 0 0.00%
MTN Group Ltd. 8.20 8.50 0 0 0.00%
MTR Corporation Ltd. 3.16 3.34 0 0 0.00%
MTU Aero Engines AG  348.20 349.80 0 0 0.00%
MTY Food Group Inc. 23.00 23.25 0 0 0.00%
Mueller Industries Inc. 94.50 97.00 0 0 0.00%
Mueller Water Products Inc. Shares Series A 21.00 21.20 0 0 0.00%
Multitude AG 5.839 6.05 0 0 0.00%
Munters Group AB 16.11 16.26 0 0 0.00%
Murano Global Investments Ltd. Reg. Shares o.N. 0.635 0.65 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.115 17.325 0 0 0.00%
Murphy Oil Corp. 27.40 27.60 0 0 0.00%
Murphy USA Inc. 348.00 350.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 13.70 14.00 0 0 0.00%
Mutares SE & Co. KGaA  28.45 29.00 0 0 0.00%
mVISE AG 5.06 5.78 0 0 0.00%
MVV Energie AG 30.60 31.10 0 0 0.00%
mwb fairtrade Wphdlsbank AG 8.95 9.15 0 0 0.00%
Mycronic AB 19.53 19.60 0 0 0.00%
Mühlbauer Holding AG 38.80 39.60 0 0 0.00%
Müller - Die lila Logistik SE 4.90 5.20 0 0 0.00%
Münchener Rückvers.-Ges. AG  549.80 551.60 0 0 0.00%
Myomo Inc. 0.765 0.813 0 0 0.00%
MYR Group Inc. (Del.) 179.00 182.00 0 0 0.00%
Myriad Genetics Inc. 5.85 6.00 0 0 0.00%
Myriad Uranium Corp. 0.195 0.206 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)