All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 174.35 175.30 3 3 -0.51%
M&G Prudential PLC 3.118 3.166 706 3 -0.25%
M/I Homes Inc. 115.25 116.50 0 0 0.00%
M1 Kliniken AG 17.66 17.76 1 328 8 -2.11%
M3 Inc. 11.20 11.30 90 1 -2.59%
M6 Métropole Télévision S.A. 11.62 11.64 4 006 18 -1.36%
Macerich Co., The 15.50 15.62 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 158.00 160.00 20 2 -1.88%
Macquarie Group Ltd. 111.22 112.88 0 0 0.00%
MacroGenics Inc. 1.206 1.221 0 0 0.00%
Macy's Inc. 20.27 20.335 122 1 +1.45%
Madison Square Garden Sports 194.00 198.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 470.00 474.60 0 0 0.00%
Magellan Aerospace Corp. 10.50 10.60 0 0 0.00%
Magellan Financial Group Ltd. 5.35 5.40 0 0 0.00%
Magic Softw. Enterprises Ltd. 22.60 23.20 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.148 0.158 0 0 0.00%
Magna International Inc. 43.44 43.61 523 5 -0.39%
Magna Mining Inc. 1.61 1.65 0 0 0.00%
Magnachip Semiconductor Corp. 2.46 2.50 374 1 -1.59%
Magnera Corp. 12.60 12.70 80 1 +1.57%
Magnite Inc. 13.08 13.22 0 0 0.00%
Magnora ASA 1.62 1.634 3 110 2 -0.12%
Magnum Ice Cream Co.N.V. 13.494 13.512 52 603 358 +5.17%
Main Street Capital Corp. 53.16 53.43 2 544 36 -0.65%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.98 2.00 0 0 0.00%
Majestic Gold Corp. 0.0945 0.102 1 000 2 +3.00%
MakeMyTrip Ltd. 65.10 65.74 147 3 +0.58%
Makita Corp. 25.52 25.82 46 1 +0.08%
Malibu Boats Inc. 25.38 25.66 0 0 0.00%
Man Group Ltd. 2.42 2.44 2 445 3 -1.61%
Manchester United PLC Cl.A 13.49 13.60 540 6 -0.61%
Mandatum OYJ 6.608 6.61 450 1 -0.57%
Manganese X Energy Corp. 0.0664 0.0728 2 500 1 -0.60%
Manhattan Associates Inc. 147.00 148.00 0 0 0.00%
Manitou B.F. S.A. 19.28 19.30 0 0 0.00%
Manitowoc Co. Inc. 10.90 11.00 0 0 0.00%
MannKind Corp. 4.968 5.05 2 044 3 +0.02%
ManpowerGroup Inc. 24.20 24.60 0 0 0.00%
Manulife Financial Corp. 30.41 30.55 250 2 +0.92%
Mapfre S.A. 4.09 4.094 12 628 18 +0.54%
Maple Leaf Foods Inc. 15.80 15.90 0 0 0.00%
Mapletree Pan Asia Commercial 0.8956 0.9873 0 0 0.00%
Marathon Digital Holdings Inc.  9.672 9.709 40 045 94 -4.69%
Marathon Petroleum Corp. 161.52 161.98 89 3 -1.54%
Maravai LifeSciences Hldgs Inc Cl.A 3.04 3.10 0 0 0.00%
Marimaca Copper Corp. 6.75 6.85 0 0 0.00%
MarineMax Inc. 22.04 22.34 0 0 0.00%
Markel Group Inc. 1 796.00 1 807.00 5 2 +0.90%
MarketAxess Holdings Inc. 151.45 152.40 10 1 -1.43%
Marks & Spencer Group PLC 3.666 3.722 1 991 7 -0.80%
Marqeta Inc. Cl.A 4.18 4.26 0 0 0.00%
Marriott International Inc. 248.45 249.05 10 3 +0.06%
Marriott Vacat.Worldwide Corp. 48.40 49.20 0 0 0.00%
Marsh & McLennan Cos. Inc. 156.55 157.20 117 4 -0.10%
Marston's PLC 0.668 0.681 0 0 0.00%
Martin Marietta Materials Inc. 538.60 542.00 10 2 +1.28%
Marubeni Corp. 24.515 24.645 1 373 15 -0.63%
Marui Group Co. Ltd. 16.90 17.20 0 0 0.00%
Maruwa Co. Ltd 251.00 256.50 0 0 0.00%
Marvell Technology Inc. 76.05 76.21 11 865 156 -3.49%
Marzetti Co., The 138.00 140.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 148.50 149.50 269 15 +0.68%
Masco Corp. 54.50 54.88 0 0 0.00%
Masimo Corp. 117.70 118.90 10 1 -1.05%
Mason Resources Inc. 0.0562 0.0662 55 000 4 +7.05%
MasTec Inc. 192.00 193.00 14 3 -3.06%
Masterbeef Group. 5.50 5.90 0 0 0.00%
MasterBrand Inc. 10.00 10.10 0 0 0.00%
MasterCard Inc.  470.75 471.40 1 893 130 +2.14%
Masterflex AG 13.60 13.90 1 459 2 +2.59%
Matador Resources Co. 38.20 38.60 820 3 -2.04%
Matador Technologies Inc. 0.11 0.119 0 0 0.00%
Match Group Inc. 28.74 28.78 114 4 +0.62%
Materialise N.V. 4.86 5.00 250 2 -1.21%
Materion Corp. 109.00 110.00 0 0 0.00%
MATERNUS-Kliniken AG 1.01 1.07 0 0 0.00%
Mativ Holdings Inc. 10.80 11.00 58 1 +0.93%
Matrix Service Co. 10.40 10.50 0 0 0.00%
Matsa Resources Ltd. 0.0648 0.0728 0 0 0.00%
Matson Inc. 104.00 105.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.34 4.46 1 1 +0.45%
Mattel Inc. 18.01 18.07 1 1 -0.03%
Matthews International Corp. Class A 22.96 23.44 0 0 0.00%
Mattr Corp. 4.86 4.90 0 0 0.00%
MAX Automation SE 4.00 4.07 10 692 17 -0.25%
Max Power Mining Corp. 0.394 0.408 70 947 32 +0.49%
MAX Resource Corp. 0.0612 0.0718 97 215 4 -8.66%
MaxCyte Inc. 1.30 1.34 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.75 2.83 115 2 +0.36%
Maximus Inc. 71.50 73.00 0 0 0.00%
MaxLinear Inc. 16.085 16.17 0 0 0.00%
Maxus Mining Inc. 0.825 0.85 51 414 35 +1.80%
Mayr-Melnhof Karton AG 81.90 82.00 813 12 +0.74%
Mayville Engineering Co. Inc. 16.10 16.40 4 1 0.00%
Mazda Motor Corp. 6.268 6.298 6 763 7 +1.88%
MBB SE 200.50 202.00 857 32 -0.50%
MBIA Inc. 6.45 6.55 80 1 -1.55%
MC Grath Rent Corp. 91.00 93.50 0 0 0.00%
McCormick & Co. Inc. 56.02 56.14 877 11 +1.85%
McDonald s Hldg Co.(Jap.) Ltd. 35.00 35.60 0 0 0.00%
McDonalds Corp.  264.20 264.50 2 554 100 -0.55%
McEwen Inc. 16.30 16.70 431 5 -0.62%
MCF Energy Ltd. 0.0156 0.0206 10 000 1 -11.59%
McGraw Hill Inc. 14.40 14.50 100 1 0.00%
McKesson Corp. 691.80 694.40 140 11 -0.17%
MDU Resources Group Inc. 16.60 16.90 0 0 0.00%
ME Group International PLC 1.82 1.85 0 0 0.00%
Mears Group Plc 4.31 4.39 0 0 0.00%
Mebuki Financial Group Inc. 5.60 5.75 0 0 0.00%
Medaro Mining Corp. 0.112 0.146 210 3 -13.18%
MediaCo Holding Inc. 0.66 0.675 0 0 0.00%
Medibank Private Ltd. 2.62 2.68 0 0 0.00%
Medical Properties Trust Inc. 4.534 4.565 574 5 -2.62%
MEDICLIN AG 3.70 3.78 2 605 8 +1.62%
Medicover AB 20.25 20.35 13 3 -1.94%
Medifast Inc. 9.922 9.992 100 1 -1.51%
Medigene AG 0.025 0.045 23 688 33 +16.67%
Medincell S.A. 28.78 28.84 4 381 26 +4.12%
Mediobanca - Bca Cred.Fin. SpA 16.695 16.705 763 4 +0.33%
Medios AG 13.90 14.00 6 290 47 -2.65%
Medipal Holdings Corp. 14.90 15.30 0 0 0.00%
Medipharm Labs Corp. 0.0372 0.0412 6 385 2 -5.10%
Medley Inc. 13.10 13.40 0 0 0.00%
MedMira Inc. 0.0345 0.0495 0 0 0.00%
medondo holding AG 0.324 0.33 27 808 16 -6.78%
Medpace Holdings Inc. 479.10 482.50 5 2 +0.29%
Medtronic PLC 85.89 85.98 1 813 19 -0.57%
Mega Uranium Ltd. 0.255 0.2735 4 053 2 -2.88%
Meidensha Corp. 30.80 31.00 20 1 +0.66%
Meiji Holdings Co.Ltd. 18.00 18.50 0 0 0.00%
MeiraGTx Holdings PLC 7.15 7.30 0 0 0.00%
Meitu Inc. 0.75 0.775 401 2 +0.65%
Meituan 11.208 11.298 2 137 24 +1.26%
Melco Intl Development Ltd. 0.484 0.53 0 0 0.00%
Melco Resorts & Entmt Ltd. 7.15 7.25 0 0 0.00%
Melexis N.V. 58.55 58.80 361 5 -0.51%
Meliá Hotels International 7.36 7.365 2 901 11 +0.76%
Melrose Industries PLC 6.426 6.51 9 870 5 -1.15%
Mensch u. Maschine Software SE 44.50 44.70 756 16 -0.45%
Mercadolibre Inc.  1 730.00 1 733.20 469 132 +2.80%
Mercedes-Benz Group AG  61.39 61.40 134 780 622 +0.92%
Mercer International Inc. 1.78 1.82 1 748 6 +2.81%
Mercialys 10.52 10.54 1 128 3 -0.76%
Merck & Co. Inc.  83.80 84.00 9 015 139 +0.60%
Merck KGaA  118.85 118.95 9 577 127 +1.49%
Mercury General Corp. 77.50 78.50 0 0 0.00%
Mercury Systems Inc. 64.00 64.50 0 0 0.00%
Meren Energy Inc. 1.12 1.16 4 012 4 +4.98%
Mereo Biopharma Group Ltd. ADRs 1.945 1.98 4 089 4 -2.28%
Meridian Mining UK Societas 0.956 0.978 27 840 19 -1.60%
Merit Medical Systems Inc. 72.50 74.00 0 0 0.00%
Meritage Homes Corp. 61.50 62.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.10 18.20 1 361 2 +1.11%
Merlin Properties SOCIMI S.A. 12.24 12.26 2 493 18 +0.25%
Mersana Therapeutics Inc. 24.00 24.20 0 0 0.00%
Mersen S.A. 21.90 21.95 0 0 0.00%
Merus N.V. 82.00 82.50 122 4 -0.60%
Mesa Air Group Inc. 15.60 16.94 0 0 0.00%
Mesa Laboratories Inc. 65.50 67.00 0 0 0.00%
Mesoblast Ltd. 1.47 1.54 1 845 2 -6.79%
Meta Platforms Inc.  554.90 555.20 12 021 592 +0.05%
Meta Wolf AG 3.56 3.68 0 0 0.00%
Metal Powder Works Ltd. 0.824 0.857 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.65 6.78 184 2 +0.45%
Metallic Minerals Corp. 0.216 0.226 28 990 7 +5.63%
Metallium Ltd. ./. ./. 0 0 0.00%
Metallurgical Corp. of China 0.20 0.208 1 428 1 0.00%
Metallus Inc. 15.40 15.50 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.34 2.44 0 0 0.00%
Metals X Ltd. 0.536 0.571 3 969 4 +1.25%
Metalsource Mining Inc. 0.183 0.194 0 0 0.00%
MetalsTech Ltd. 0.1475 0.1565 0 0 0.00%
Metaplanet Inc. 2.31 2.34 302 817 204 -9.65%
Metasphere Labs Inc. 0.0355 0.039 10 478 6 0.00%
Metavista3D Inc.  0.675 0.685 94 727 32 -3.57%
Metcash Ltd. 1.88 1.92 0 0 0.00%
Meteoric Resources N.L. 0.0875 0.089 19 850 5 -1.13%
Methanex Corp. 33.20 33.40 57 1 0.00%
Methode Electronics Inc. 6.05 6.10 0 0 0.00%
Metlen Energy & Metals PLC 42.20 42.92 971 12 +2.68%
MetLife Inc. 69.36 69.68 4 2 -0.07%
Metro Inc. 61.20 61.42 0 0 0.00%
Metro Mining Ltd. 0.038 0.043 110 000 4 -8.54%
Metrovacesa S.A. 10.95 11.00 1 343 7 -2.67%
Metso Oyj 14.53 14.535 2 952 9 -1.56%
Metsä Board Oyj 2.90 2.918 2 1 +0.27%
Mettler-Toledo Intl Inc. 1 198.50 1 203.50 4 2 +0.25%
MeVis Medical Solutions AG 26.40 26.80 240 6 +7.32%
Mexco Energy Corp. 8.05 8.50 0 0 0.00%
MFA Financial Inc. 8.166 8.254 0 0 0.00%
MFE-MediaForEurope N.V. 3.922 3.924 1 176 9 +0.87%
MFE-MediaForEurope N.V. 2.946 2.95 26 497 29 0.00%
MGE Energy Inc. 67.50 68.50 0 0 0.00%
MGIC Investment Corp. 24.60 24.80 0 0 0.00%
MGM China Holdings Ltd. 1.76 1.81 0 0 0.00%
MGM Resorts International 31.78 31.86 5 1 -0.11%
MGP Ingredients Inc. (New) 21.52 21.78 0 0 0.00%
MGX Resources Ltd. 0.214 0.222 54 717 4 -1.80%
Miami International Hldgs Inc. 36.20 36.40 0 0 0.00%
Miata Metals Corp. 0.31 0.328 29 187 8 +6.58%
Microbot Medical Inc. 1.981 2.028 3 070 2 -6.05%
Microchip Technology Inc. 57.82 57.95 456 6 -0.81%
Micron Technology Inc.  221.10 221.25 19 706 440 -2.02%
Micronics Japan Co. Ltd. 35.40 35.60 1 1 +1.12%
MicroPort CardioFlow Medtech 0.116 0.139 0 0 0.00%
Microport Scientific Corp. 1.12 1.16 0 0 0.00%
Microsoft Corp.  408.40 408.50 33 257 1 206 -0.09%
Microvast Holdings Inc. 2.847 2.883 16 821 14 -2.26%
Microvision Inc. (Wash.) 0.7835 0.7948 100 1 -0.49%
Mid-America Apartm. Comm. Inc. 112.70 113.20 0 0 0.00%
MidCap Financial Invest. Corp. 10.10 10.20 0 0 0.00%
Middleby Corp., The 121.00 123.00 0 0 0.00%
Midea Group Co. Ltd. 9.70 9.85 150 1 -3.02%
Midnight Sun Mining Corp. 0.8144 0.8371 0 0 0.00%
MilDef Group AB 12.43 12.44 635 4 -0.55%
Military Metals Corp. 0.207 0.219 52 500 8 -4.61%
Millennial Potash Corp. 2.20 2.26 1 064 3 +3.77%
MillerKnoll Inc. 14.00 14.10 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.196 0.202 16 301 6 -1.02%
Minaurum Gold Inc. 0.232 0.257 12 500 4 +1.66%
Mind Medicine (MindMed) Inc. 10.58 10.81 913 7 -1.32%
MIND Technology Inc. 7.30 7.50 280 1 +2.16%
MindWalk Holdings Corp. 1.58 1.63 0 0 0.00%
Minebea Mitsumi Inc. 18.10 18.50 0 0 0.00%
MineHub Technologies Inc. 0.525 0.57 500 1 -5.45%
Minera Alamos Inc. 0.258 0.274 0 0 0.00%
Mineral Resources Ltd. 29.06 29.345 95 2 -0.24%
Minerva Neurosciences Inc. 3.34 3.42 60 1 0.00%
MINISO Group Holding Ltd. ADR 16.50 16.70 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.02 4.20 0 0 0.00%
Mink Therapeutics Inc. 10.40 10.90 0 0 0.00%
Mips AB 28.66 28.76 116 2 -0.83%
MIRA Pharmaceuticals Inc. 1.25 1.30 0 0 0.00%
Mirion Technologies Inc. 21.40 21.60 359 3 0.00%
Mirum Pharmaceuticals Inc. 55.00 56.00 180 1 +2.70%
Mirvac Group 1.05 1.10 23 580 7 -6.09%
Mission Produce Inc. 10.60 10.70 0 0 0.00%
Mister Spex SE 1.255 1.30 37 537 23 -1.55%
Mistras Group Inc. 10.40 10.60 0 0 0.00%
Misumi Group Inc. 13.20 13.50 0 0 0.00%
Mitek Systems Inc. 7.915 7.955 0 0 0.00%
Mitsubishi Chemical Group Corp 4.702 4.776 350 1 -2.11%
Mitsubishi Corp. 20.26 20.57 1 776 7 +0.73%
Mitsubishi Electric Corp. 25.31 25.58 590 4 -0.04%
Mitsubishi Estate Co. Ltd. 20.20 20.60 193 1 0.00%
Mitsubishi Gas Chemical Co.Inc 15.30 15.70 0 0 0.00%
Mitsubishi HC Capital Inc. 6.80 7.05 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 22.165 22.495 2 972 25 -4.86%
Mitsubishi Logistics Corp. 6.45 6.50 0 0 0.00%
Mitsubishi Materials Corp. 18.10 18.40 0 0 0.00%
Mitsubishi Motors Corp. 2.006 2.029 400 1 +0.15%
Mitsubishi UFJ Finl Grp Inc. 13.482 13.682 9 023 30 -1.69%
Mitsubishi UFJ Finl Grp Inc. 13.50 13.70 0 0 0.00%
Mitsui & Co. Ltd. 24.62 24.89 3 178 22 +3.65%
Mitsui Chemicals Inc. 21.20 21.60 0 0 0.00%
Mitsui E&S Co. Ltd. 30.60 30.80 2 053 7 -3.77%
Mitsui Fudosan Co. Ltd. 9.75 9.95 60 1 -0.51%
Mitsui Kinzoku Co. Ltd. 96.00 97.50 224 8 -7.69%
Mitsui O.S.K. Lines Ltd. 24.67 25.04 0 0 0.00%
Mizuho Financial Group Inc. 30.555 30.94 31 2 -1.15%
Mizuho Financial Group Inc. ADRs 6.20 6.25 0 0 0.00%
Mkango Resources Ltd. 0.57 0.60 1 595 1 +0.84%
MKS Inc. 141.25 142.50 2 1 -1.53%
MLP SE 6.87 6.89 29 041 49 +1.62%
MMG Ltd. 0.895 0.935 11 679 12 -2.72%
Moberg Pharma AB 0.8045 0.8235 617 1 +0.43%
Mobilezone Holding AG 13.06 13.12 0 0 0.00%
Mobimo Holding AG 373.00 373.50 0 0 0.00%
MOBOTIX AG 0.67 0.685 4 000 5 -4.20%
Mobvista Inc. 1.75 1.86 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.57 0.595 6 371 2 -0.83%
Modern Plant Based Foods Inc. 0.0562 0.0708 4 009 2 -10.22%
Modern Times Group MTG AB 10.16 10.17 0 0 0.00%
Moderna Inc.  25.025 25.055 15 358 80 +0.58%
Modine Manufacturing Co. 133.70 134.75 752 30 -2.87%
Moelis & Co. 60.50 61.50 0 0 0.00%
Mogo Inc. 1.01 1.03 250 1 -0.98%
Mogotes Metals Inc. 0.1705 0.1865 0 0 0.00%
Mohawk Industries Inc. 95.50 96.00 0 0 0.00%
Molecular Partners AG ADS 3.52 3.86 6 1 +1.65%
Molina Healthcare Inc. 141.95 142.75 281 12 +3.68%
Molson Coors Beverage Co. 40.26 40.40 0 0 0.00%
Monadelphous Group Ltd. 14.40 14.60 0 0 0.00%
Monarch Casino & Resort Inc. 82.00 85.00 0 0 0.00%
Moncler S.r.l. 56.72 56.76 1 383 21 -0.53%
Monday.com Ltd. 135.55 136.45 27 3 -0.18%
Mondelez International Inc. Class A 46.07 46.175 3 423 52 +0.05%
Mondi PLC 9.95 10.00 1 281 3 +1.00%
Monex Group Inc. 3.82 3.92 0 0 0.00%
MongoDB Inc. 365.00 366.30 492 33 +0.68%
Mongolian Mining Corp. 1.15 1.25 0 0 0.00%
Monolithic Power Systems Inc. 819.40 823.80 13 4 -1.77%
Monopar Therapeutics Inc. 65.50 67.00 0 0 0.00%
MonotaRO Co. Ltd. 12.40 12.70 0 0 0.00%
Monro Inc. 17.60 17.90 0 0 0.00%
Monster Beverage Corp. 62.61 62.69 200 9 -0.25%
Montage Gold Corp. 4.88 5.00 208 1 +0.40%
Montrose Environmental Grp Inc 22.60 23.00 0 0 0.00%
Monument Mining Ltd. 0.65 0.66 13 075 9 -2.29%
Mony Group PLC 2.07 2.11 0 0 0.00%
Moody's Corp. 412.60 414.60 22 4 +0.90%
Moog Inc. Registered Shares Class A 207.40 209.20 0 0 0.00%
Morgan Stanley 154.02 154.42 10 924 81 +0.42%
Morningstar Inc. 184.00 185.00 0 0 0.00%
Mosaic Co., The 21.545 21.60 5 635 15 +6.45%
MOTA-ENGIL SGPS S.A. 4.74 4.742 10 840 36 +2.09%
Motorcar Parts of America Inc. 11.40 11.60 0 0 0.00%
Motorola Solutions Inc. 315.00 315.80 101 7 +0.82%
Mountain Alliance AG 2.36 2.52 417 1 +0.81%
Mountain Valley MD Hold. Inc. 0.0046 0.0118 0 0 0.00%
Movado Group Inc. 17.90 18.20 0 0 0.00%
Mowi ASA 19.68 19.85 5 350 31 -0.30%
MP Materials Corp. 49.80 50.80 5 513 56 +3.23%
MPC Container Ships ASA 1.513 1.537 40 154 18 -2.86%
MPC Münchmeyer Peters.Cap.AG 4.99 5.06 7 333 11 +0.40%
MPH Health Care AG 28.50 28.80 17 927 102 +6.72%
Mr. Price Group Ltd. 8.75 9.05 2 628 7 -2.16%
MS Industrie AG 1.27 1.33 1 096 5 -1.54%
MS&AD Insurance Grp Hldgs Inc. 19.70 20.20 1 312 3 +0.51%
MSA Safety Inc. 136.00 141.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 72.16 72.86 260 3 -1.08%
MSCI Inc. Shares A 465.60 466.90 249 15 +0.96%
MTN Group Ltd. 7.75 8.00 7 815 8 +3.90%
MTR Corporation Ltd. 3.32 3.34 1 600 2 0.00%
MTU Aero Engines AG  350.80 350.90 2 568 97 -1.13%
MTY Food Group Inc. 23.30 23.55 0 0 0.00%
Mueller Industries Inc. 97.00 97.50 0 0 0.00%
Mueller Water Products Inc. Shares Series A 21.00 21.20 0 0 0.00%
Multitude AG 6.03 6.139 3 000 5 +3.26%
Munters Group AB 16.69 16.77 731 16 +3.21%
Murano Global Investments Ltd. Reg. Shares o.N. 1.03 1.10 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.98 18.20 731 4 -4.28%
Murphy Oil Corp. 28.40 28.60 217 2 -0.70%
Murphy USA Inc. 336.00 338.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 16.50 17.00 0 0 0.00%
Mutares SE & Co. KGaA  28.90 28.95 5 519 37 +0.87%
mVISE AG 5.63 6.19 8 1 -1.57%
MVV Energie AG 30.80 31.40 2 268 20 -0.65%
mwb fairtrade Wphdlsbank AG 8.65 8.90 1 507 4 0.00%
Mycronic AB 20.36 20.40 711 5 +1.49%
Mühlbauer Holding AG 38.60 39.60 50 2 -1.53%
Müller - Die lila Logistik SE 4.90 5.15 29 5 +4.25%
Münchener Rückvers.-Ges. AG  559.00 559.40 26 442 1 233 +1.89%
Myomo Inc. 0.902 0.928 100 1 -3.34%
MYR Group Inc. (Del.) 191.00 195.00 76 2 -2.06%
Myriad Genetics Inc. 6.10 6.20 0 0 0.00%
Myriad Uranium Corp. 0.196 0.21 10 000 4 +1.98%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)