All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| M and T Bank Corp. | 173.90 | 175.55 | 1 | 1 | -0.03% |
| M&G Prudential PLC | 3.158 | 3.21 | 11 323 | 12 | +1.58% |
| M/I Homes Inc. | 112.80 | 113.90 | 35 | 1 | -0.18% |
| M1 Kliniken AG | 17.48 | 17.78 | 1 222 | 9 | -1.13% |
| M3 Inc. | 11.10 | 11.30 | 10 | 1 | -1.77% |
| M6 Métropole Télévision S.A. | 11.86 | 11.88 | 5 | 3 | -0.17% |
| Macerich Co., The | 15.505 | 15.735 | 0 | 0 | 0.00% |
|
MACOM Technology Sol.Hldg.Inc. |
148.00 | 152.00 | 0 | 0 | 0.00% |
| Macquarie Group Ltd. | 112.02 | 113.76 | 1 | 1 | -1.44% |
| MacroGenics Inc. | 1.146 | 1.174 | 0 | 0 | 0.00% |
| Macy's Inc. | 19.674 | 19.87 | 0 | 0 | 0.00% |
| Madison Square Garden Sports | 199.00 | 204.00 | 0 | 0 | 0.00% |
| Madrigal Pharmaceuticals Inc. | 469.60 | 478.90 | 2 | 1 | -0.68% |
| Magellan Aerospace Corp. | 11.00 | 11.10 | 0 | 0 | 0.00% |
| Magellan Financial Group Ltd. | 5.20 | 5.30 | 350 | 1 | -1.87% |
| Magic Softw. Enterprises Ltd. | 23.00 | 23.60 | 0 | 0 | 0.00% |
| Magma Silver Corp. Registered Shares o.N. | 0.13 | 0.154 | 0 | 0 | 0.00% |
| Magna International Inc. | 44.93 | 45.26 | 6 | 2 | +0.36% |
| Magna Mining Inc. | 1.55 | 1.60 | 1 200 | 1 | +1.92% |
| Magnachip Semiconductor Corp. | 2.20 | 2.26 | 2 545 | 1 | -0.91% |
| Magnera Corp. | 12.50 | 12.60 | 0 | 0 | 0.00% |
| Magnite Inc. | 14.13 | 14.34 | 0 | 0 | 0.00% |
| Magnora ASA | 1.61 | 1.634 | 1 | 1 | -1.83% |
| Magnum Ice Cream Co.N.V. | 13.782 | 13.806 | 14 383 | 93 | -0.04% |
| Main Street Capital Corp. | 52.02 | 52.06 | 853 | 27 | +1.17% |
| Mainz Biomed N.V. | ./. | ./. | 0 | 0 | 0.00% |
| Maisons du Monde S.A. | 1.862 | 1.898 | 2 170 | 3 | -3.11% |
| Majestic Gold Corp. | 0.098 | 0.102 | 0 | 0 | 0.00% |
| MakeMyTrip Ltd. | 73.02 | 73.72 | 1 | 1 | -0.14% |
| Makita Corp. | 25.68 | 26.00 | 31 | 3 | -1.53% |
| Malibu Boats Inc. | 24.92 | 25.14 | 202 | 1 | +0.90% |
| Man Group Ltd. | 2.50 | 2.52 | 16 185 | 13 | 0.00% |
| Manchester United PLC Cl.A | 12.78 | 13.02 | 0 | 0 | 0.00% |
| Mandatum OYJ | 6.642 | 6.644 | 99 | 2 | -0.09% |
| Manganese X Energy Corp. | 0.0652 | 0.0702 | 0 | 0 | 0.00% |
| Manhattan Associates Inc. | 149.00 | 151.00 | 0 | 0 | 0.00% |
| Manitou B.F. S.A. | 19.08 | 19.18 | 1 | 1 | -1.34% |
| Manitowoc Co. Inc. | 11.10 | 11.20 | 0 | 0 | 0.00% |
| MannKind Corp. | 4.957 | 5.106 | 12 | 4 | +2.27% |
| ManpowerGroup Inc. | 24.80 | 25.40 | 2 | 1 | -0.80% |
| Manulife Financial Corp. | 30.43 | 30.72 | 1 | 1 | -0.10% |
| Mapfre S.A. | 4.234 | 4.236 | 22 253 | 34 | +1.20% |
| Maple Leaf Foods Inc. | 15.40 | 15.50 | 30 | 1 | -0.65% |
| Mapletree Pan Asia Commercial | 0.8969 | 0.9887 | 0 | 0 | 0.00% |
Marathon Digital Holdings Inc.
|
9.138 | 9.192 | 8 371 | 38 | +0.91% |
| Marathon Petroleum Corp. | 151.00 | 152.50 | 135 | 2 | +0.96% |
| Maravai LifeSciences Hldgs Inc Cl.A | 3.04 | 3.10 | 0 | 0 | 0.00% |
| Marimaca Copper Corp. | 6.90 | 7.20 | 0 | 0 | 0.00% |
| MarineMax Inc. | 20.94 | 21.12 | 0 | 0 | 0.00% |
| Markel Group Inc. | 1 820.00 | 1 841.00 | 39 | 12 | -0.16% |
| MarketAxess Holdings Inc. | 152.55 | 154.80 | 95 | 2 | +1.18% |
| Marks & Spencer Group PLC | 3.746 | 3.802 | 1 856 | 3 | +0.32% |
| Marqeta Inc. Cl.A | 4.16 | 4.26 | 0 | 0 | 0.00% |
| Marriott International Inc. | 260.70 | 262.60 | 13 | 4 | +0.86% |
| Marriott Vacat.Worldwide Corp. | 48.00 | 49.40 | 0 | 0 | 0.00% |
| Marsh & McLennan Cos. Inc. | 159.00 | 160.55 | 86 | 5 | -0.22% |
| Marston's PLC | 0.639 | 0.652 | 0 | 0 | 0.00% |
| Martin Marietta Materials Inc. | 537.60 | 540.20 | 1 | 1 | +0.22% |
| Marubeni Corp. | 23.30 | 23.505 | 10 043 | 42 | -1.86% |
| Marui Group Co. Ltd. | 17.30 | 17.50 | 0 | 0 | 0.00% |
| Maruwa Co. Ltd | 229.50 | 235.00 | 0 | 0 | 0.00% |
| Marvell Technology Inc. | 73.88 | 74.33 | 7 069 | 95 | +3.26% |
| Marzetti Co., The | 145.00 | 149.00 | 0 | 0 | 0.00% |
| Masch. Berth. Hermle AG VZ | 149.00 | 153.00 | 111 | 7 | -0.33% |
| Masco Corp. | 55.26 | 55.64 | 0 | 0 | 0.00% |
| Masimo Corp. | 114.15 | 115.95 | 1 | 1 | -0.44% |
| Mason Resources Inc. | 0.0578 | 0.0676 | 0 | 0 | 0.00% |
| MasTec Inc. | 184.00 | 189.00 | 0 | 0 | 0.00% |
| Masterbeef Group. | 5.20 | 5.30 | 0 | 0 | 0.00% |
| MasterBrand Inc. | 9.75 | 9.90 | 0 | 0 | 0.00% |
MasterCard Inc.
|
482.80 | 484.95 | 362 | 52 | +0.13% |
| Masterflex AG | 13.70 | 13.95 | 230 | 3 | +0.72% |
| Matador Resources Co. | 35.00 | 35.80 | 218 | 2 | +0.56% |
| Matador Technologies Inc. | 0.094 | 0.0975 | 0 | 0 | 0.00% |
| Match Group Inc. | 27.45 | 27.72 | 14 | 3 | 0.00% |
| Materialise N.V. | 4.80 | 4.86 | 0 | 0 | 0.00% |
| Materion Corp. | 106.00 | 109.00 | 2 | 1 | -1.85% |
| MATERNUS-Kliniken AG | 0.98 | 1.05 | 31 | 2 | -0.99% |
| Mativ Holdings Inc. | 10.80 | 11.10 | 0 | 0 | 0.00% |
| Matrix Service Co. | 10.40 | 10.60 | 0 | 0 | 0.00% |
| Matsa Resources Ltd. | 0.0586 | 0.0648 | 112 076 | 15 | +2.89% |
| Matson Inc. | 105.00 | 107.00 | 1 | 1 | -1.89% |
| Matsui Securities Co. Ltd. | 4.38 | 4.50 | 0 | 0 | 0.00% |
| Mattel Inc. | 17.46 | 17.63 | 0 | 0 | 0.00% |
| Matthews International Corp. Class A | 22.86 | 23.30 | 10 | 1 | +1.13% |
| Mattr Corp. | 4.84 | 5.00 | 0 | 0 | 0.00% |
| MAX Automation SE | 3.98 | 4.10 | 325 | 3 | -0.99% |
| Max Power Mining Corp. | 0.333 | 0.35 | 85 299 | 29 | 0.00% |
| MAX Resource Corp. | 0.0562 | 0.0616 | 4 300 | 2 | -7.21% |
| MaxCyte Inc. | 1.23 | 1.28 | 0 | 0 | 0.00% |
| Maxeon Solar Technologies Ltd. | 2.77 | 2.87 | 0 | 0 | 0.00% |
| Maximus Inc. | 74.00 | 75.50 | 0 | 0 | 0.00% |
| MaxLinear Inc. | 14.54 | 14.785 | 0 | 0 | 0.00% |
| Maxus Mining Inc. | 0.94 | 0.96 | 75 575 | 83 | +4.35% |
| Mayr-Melnhof Karton AG | 83.90 | 84.60 | 121 | 3 | -1.88% |
| Mayville Engineering Co. Inc. | 15.50 | 15.80 | 0 | 0 | 0.00% |
| Mazda Motor Corp. | 6.332 | 6.422 | 3 083 | 7 | -1.83% |
| MBB SE | 195.00 | 196.00 | 353 | 22 | -1.71% |
| MBIA Inc. | 6.40 | 6.50 | 0 | 0 | 0.00% |
| MC Grath Rent Corp. | 91.00 | 93.00 | 1 | 1 | -1.09% |
| McCormick & Co. Inc. | 58.16 | 58.58 | 256 | 4 | +0.17% |
| McDonald s Hldg Co.(Jap.) Ltd. | 35.00 | 35.60 | 0 | 0 | 0.00% |
McDonalds Corp.
|
268.00 | 268.75 | 786 | 54 | +0.43% |
| McEwen Inc. | 16.50 | 16.80 | 723 | 7 | +2.44% |
| MCF Energy Ltd. | 0.02 | 0.025 | 11 000 | 1 | -0.99% |
| McGraw Hill Inc. | 14.50 | 14.80 | 0 | 0 | 0.00% |
| McKesson Corp. | 689.20 | 692.40 | 14 | 6 | +0.44% |
| MDU Resources Group Inc. | 16.50 | 16.90 | 0 | 0 | 0.00% |
| ME Group International PLC | 1.80 | 1.82 | 0 | 0 | 0.00% |
| Mears Group Plc | 4.195 | 4.29 | 0 | 0 | 0.00% |
| Mebuki Financial Group Inc. | 5.75 | 5.85 | 0 | 0 | 0.00% |
| Medaro Mining Corp. | 0.111 | 0.136 | 200 | 1 | -8.26% |
| MediaCo Holding Inc. | 0.55 | 0.625 | 1 111 | 4 | -7.56% |
| Medibank Private Ltd. | 2.68 | 2.74 | 0 | 0 | 0.00% |
| Medical Properties Trust Inc. | 4.1755 | 4.2255 | 491 | 5 | +0.59% |
| MEDICLIN AG | 3.68 | 3.78 | 1 | 1 | -1.08% |
| Medicover AB | 19.62 | 19.78 | 30 | 1 | +0.91% |
| Medifast Inc. | 10.235 | 10.33 | 0 | 0 | 0.00% |
| Medigene AG | 0.02 | 0.04 | 16 941 | 11 | -24.18% |
| Medincell S.A. | 26.22 | 26.36 | 1 071 | 10 | -2.66% |
| Mediobanca - Bca Cred.Fin. SpA | 17.275 | 17.285 | 405 | 5 | +1.29% |
| Medios AG | 13.06 | 13.16 | 4 544 | 22 | -1.35% |
| Medipal Holdings Corp. | 14.80 | 15.00 | 0 | 0 | 0.00% |
| Medipharm Labs Corp. | 0.0372 | 0.0436 | 5 290 | 1 | -11.00% |
| Medley Inc. | 13.10 | 13.40 | 0 | 0 | 0.00% |
| MedMira Inc. | 0.0395 | 0.0535 | 10 000 | 1 | -9.57% |
| medondo holding AG | 0.30 | 0.328 | 0 | 0 | 0.00% |
| Medpace Holdings Inc. | 475.00 | 480.60 | 1 | 1 | -0.21% |
| Medtronic PLC | 83.57 | 84.05 | 611 | 10 | +1.13% |
| Mega Uranium Ltd. | 0.238 | 0.263 | 0 | 0 | 0.00% |
| Meidensha Corp. | 30.00 | 30.20 | 80 | 1 | -0.65% |
| Meiji Holdings Co.Ltd. | 18.50 | 19.00 | 0 | 0 | 0.00% |
| MeiraGTx Holdings PLC | 7.25 | 7.60 | 0 | 0 | 0.00% |
| Meitu Inc. | 0.77 | 0.80 | 0 | 0 | 0.00% |
| Meituan | 10.954 | 11.088 | 3 834 | 18 | +1.44% |
| Melco Intl Development Ltd. | 0.464 | 0.51 | 0 | 0 | 0.00% |
| Melco Resorts & Entmt Ltd. | 6.70 | 6.80 | 538 | 1 | +1.49% |
| Melexis N.V. | 56.80 | 56.95 | 4 | 3 | -0.35% |
| Meliá Hotels International | 7.54 | 7.555 | 193 | 4 | -0.99% |
| Melrose Industries PLC | 6.328 | 6.408 | 7 | 1 | +0.63% |
| Mensch u. Maschine Software SE | 43.50 | 43.75 | 780 | 11 | -1.91% |
Mercadolibre Inc.
|
1 656.00 | 1 659.20 | 232 | 97 | +0.79% |
Mercedes-Benz Group AG
|
59.83 | 59.84 | 107 535 | 460 | -1.37% |
| Mercer International Inc. | 1.55 | 1.56 | 1 881 | 4 | -3.13% |
| Mercialys | 10.46 | 10.48 | 647 | 2 | -0.76% |
Merck & Co. Inc.
|
84.00 | 84.20 | 2 893 | 75 | +0.48% |
Merck KGaA
|
118.55 | 118.65 | 5 533 | 100 | -1.98% |
| Mercury General Corp. | 79.00 | 79.50 | 0 | 0 | 0.00% |
| Mercury Systems Inc. | 60.50 | 62.50 | 0 | 0 | 0.00% |
| Meren Energy Inc. | 1.08 | 1.118 | 5 | 1 | +0.19% |
| Mereo Biopharma Group Ltd. ADRs | 1.755 | 1.845 | 0 | 0 | 0.00% |
| Meridian Mining PLC | 0.8989 | 0.945 | 0 | 0 | 0.00% |
| Merit Medical Systems Inc. | 73.00 | 74.50 | 0 | 0 | 0.00% |
| Meritage Homes Corp. | 58.00 | 59.00 | 87 | 2 | -0.84% |
| MERKUR PRIVATBANK KGaA | 18.00 | 18.40 | 0 | 0 | 0.00% |
| Merlin Properties SOCIMI S.A. | 12.05 | 12.06 | 874 | 11 | -1.07% |
| Mersana Therapeutics Inc. | 24.60 | 25.20 | 0 | 0 | 0.00% |
| Mersen S.A. | 21.60 | 21.65 | 86 | 2 | -1.81% |
| Merus N.V. | 82.00 | 83.50 | 1 | 1 | -0.61% |
| Mesa Air Group Inc. | 16.58 | 17.40 | 0 | 0 | 0.00% |
| Mesa Laboratories Inc. | 66.50 | 68.00 | 0 | 0 | 0.00% |
| Mesoblast Ltd. | 1.54 | 1.59 | 0 | 0 | 0.00% |
Meta Platforms Inc.
|
562.00 | 562.40 | 4 113 | 250 | +0.52% |
| Meta Wolf AG | 3.52 | 3.64 | 200 | 1 | -1.12% |
| Metal Powder Works Ltd. | 1.054 | 1.102 | 0 | 0 | 0.00% |
| Metalla Royalty&Streaming Ltd. | 6.66 | 6.78 | 1 000 | 3 | -0.45% |
| Metallic Minerals Corp. | 0.215 | 0.234 | 7 797 | 5 | +4.44% |
| Metallium Ltd. | 0.458 | 0.462 | 153 986 | 50 | -3.36% |
| Metallurgical Corp. of China | 0.189 | 0.214 | 0 | 0 | 0.00% |
| Metallus Inc. | 15.70 | 15.90 | 0 | 0 | 0.00% |
| Metalpha Technology Hold. Ltd. | 2.12 | 2.22 | 0 | 0 | 0.00% |
| Metals X Ltd. | 0.554 | 0.59 | 0 | 0 | 0.00% |
| Metalsource Mining Inc. | 0.193 | 0.202 | 166 | 1 | -3.00% |
| MetalsTech Ltd. | 0.141 | 0.1555 | 0 | 0 | 0.00% |
| Metaplanet Inc. | 2.21 | 2.23 | 49 699 | 71 | +0.90% |
| Metasphere Labs Inc. | 0.037 | 0.0425 | 0 | 0 | 0.00% |
Metavista3D Inc.
|
0.535 | 0.55 | 160 417 | 79 | -6.14% |
| Metcash Ltd. | 1.81 | 1.84 | 0 | 0 | 0.00% |
| Meteoric Resources N.L. | 0.0835 | 0.0895 | 0 | 0 | 0.00% |
| Methanex Corp. | 32.80 | 33.40 | 0 | 0 | 0.00% |
| Methode Electronics Inc. | 5.70 | 5.80 | 0 | 0 | 0.00% |
| Metlen Energy & Metals PLC | 41.76 | 42.52 | 315 | 4 | +2.22% |
| MetLife Inc. | 69.92 | 70.97 | 1 | 1 | +1.40% |
| Metro Inc. | 61.38 | 61.70 | 1 | 1 | -0.26% |
| Metro Mining Ltd. | 0.037 | 0.039 | 1 000 | 2 | -3.90% |
| Metrovacesa S.A. | 10.80 | 10.85 | 4 977 | 14 | 0.00% |
| Metso Oyj | 14.605 | 14.61 | 284 | 3 | -0.44% |
| Metsä Board Oyj | 2.888 | 2.906 | 0 | 0 | 0.00% |
| Mettler-Toledo Intl Inc. | 1 180.00 | 1 191.50 | 1 | 1 | -0.13% |
| MeVis Medical Solutions AG | 24.20 | 24.80 | 0 | 0 | 0.00% |
| Mexco Energy Corp. | 8.50 | 8.90 | 0 | 0 | 0.00% |
| MFA Financial Inc. | 8.092 | 8.224 | 0 | 0 | 0.00% |
| MFE-MediaForEurope N.V. | 3.996 | 3.998 | 0 | 0 | 0.00% |
| MFE-MediaForEurope N.V. | 2.954 | 2.96 | 1 918 | 5 | +0.20% |
| MGE Energy Inc. | 68.50 | 69.00 | 0 | 0 | 0.00% |
| MGIC Investment Corp. | 24.80 | 25.00 | 0 | 0 | 0.00% |
| MGM China Holdings Ltd. | 1.65 | 1.70 | 0 | 0 | 0.00% |
| MGM Resorts International | 30.80 | 31.11 | 0 | 0 | 0.00% |
| MGP Ingredients Inc. (New) | 21.78 | 22.08 | 0 | 0 | 0.00% |
| MGX Resources Ltd. | 0.234 | 0.242 | 0 | 0 | 0.00% |
| Miami International Hldgs Inc. | 36.60 | 37.60 | 0 | 0 | 0.00% |
| Miata Metals Corp. | 0.238 | 0.25 | 125 183 | 23 | -8.09% |
| Microbot Medical Inc. | 1.908 | 1.964 | 1 739 | 4 | +4.70% |
| Microchip Technology Inc. | 55.98 | 56.60 | 196 | 4 | -0.21% |
Micron Technology Inc.
|
203.05 | 203.30 | 10 831 | 292 | +2.58% |
| Micronics Japan Co. Ltd. | 32.60 | 33.00 | 178 | 2 | +0.62% |
| MicroPort CardioFlow Medtech | 0.112 | 0.135 | 0 | 0 | 0.00% |
| Microport Scientific Corp. | 1.09 | 1.10 | 0 | 0 | 0.00% |
Microsoft Corp.
|
408.40 | 408.55 | 9 819 | 472 | +0.76% |
| Microvast Holdings Inc. | 2.533 | 2.592 | 23 381 | 15 | +3.75% |
| Microvision Inc. (Wash.) | 0.7669 | 0.786 | 6 201 | 6 | +1.45% |
| Mid-America Apartm. Comm. Inc. | 114.15 | 114.55 | 204 | 8 | +0.97% |
| MidCap Financial Invest. Corp. | 10.00 | 10.10 | 1 | 1 | -0.99% |
| Middleby Corp., The | 125.00 | 128.00 | 0 | 0 | 0.00% |
| Midea Group Co. Ltd. | 9.55 | 9.70 | 416 | 4 | -0.52% |
| Midnight Sun Mining Corp. | 0.7943 | 0.8144 | 0 | 0 | 0.00% |
| MilDef Group AB | 10.99 | 11.00 | 1 487 | 11 | -2.13% |
| Military Metals Corp. | 0.197 | 0.206 | 19 550 | 7 | -6.40% |
| Millennial Potash Corp. | 2.12 | 2.18 | 900 | 1 | +0.93% |
| MillerKnoll Inc. | 14.00 | 14.50 | 0 | 0 | 0.00% |
|
MiMedia Holdings Ltd Reg.Subord. |
0.206 | 0.212 | 0 | 0 | 0.00% |
| Minaurum Gold Inc. | 0.239 | 0.258 | 54 281 | 13 | +8.97% |
| Mind Medicine (MindMed) Inc. | 10.44 | 10.50 | 72 | 3 | +0.48% |
| MIND Technology Inc. | 6.70 | 6.90 | 0 | 0 | 0.00% |
| MindWalk Holdings Corp. | 1.43 | 1.49 | 0 | 0 | 0.00% |
| Minebea Mitsumi Inc. | 16.70 | 17.10 | 295 | 2 | -5.08% |
| MineHub Technologies Inc. | 0.515 | 0.565 | 0 | 0 | 0.00% |
| Minera Alamos Inc. | 0.26 | 0.272 | 1 000 | 1 | -1.52% |
| Mineral Resources Ltd. | 29.58 | 29.875 | 110 | 2 | +4.08% |
| Minerva Neurosciences Inc. | 3.50 | 3.62 | 0 | 0 | 0.00% |
| MINISO Group Holding Ltd. ADR | 17.10 | 17.50 | 1 | 1 | -1.16% |
| MINISO Group Holding Ltd. Cl.A | 4.22 | 4.46 | 0 | 0 | 0.00% |
| Mink Therapeutics Inc. | 10.10 | 10.40 | 0 | 0 | 0.00% |
| Mips AB | 32.22 | 32.34 | 38 | 6 | -3.12% |
| MIRA Pharmaceuticals Inc. | 1.22 | 1.28 | 0 | 0 | 0.00% |
| Mirion Technologies Inc. | 20.60 | 21.20 | 0 | 0 | 0.00% |
| Mirum Pharmaceuticals Inc. | 56.00 | 58.50 | 0 | 0 | 0.00% |
| Mirvac Group | 1.12 | 1.16 | 0 | 0 | 0.00% |
| Mission Produce Inc. | 11.00 | 11.20 | 0 | 0 | 0.00% |
| Mister Spex SE | 1.265 | 1.33 | 501 | 3 | -1.56% |
| Mistras Group Inc. | 10.90 | 11.10 | 0 | 0 | 0.00% |
| Misumi Group Inc. | 13.20 | 13.40 | 1 700 | 2 | -0.75% |
| Mitek Systems Inc. | 8.55 | 8.76 | 1 | 1 | -0.76% |
| Mitsubishi Chemical Group Corp | 4.786 | 4.839 | 14 119 | 14 | -2.12% |
| Mitsubishi Corp. | 19.68 | 19.688 | 1 906 | 10 | -0.24% |
| Mitsubishi Electric Corp. | 25.21 | 25.42 | 101 | 2 | -1.47% |
| Mitsubishi Estate Co. Ltd. | 20.40 | 21.00 | 0 | 0 | 0.00% |
| Mitsubishi Gas Chemical Co.Inc | 15.20 | 15.60 | 0 | 0 | 0.00% |
| Mitsubishi HC Capital Inc. | 6.70 | 6.90 | 721 | 2 | -2.17% |
| Mitsubishi Heavy Ind. Ltd. | 21.435 | 21.68 | 1 046 | 13 | -0.64% |
| Mitsubishi Logistics Corp. | 6.25 | 6.40 | 0 | 0 | 0.00% |
| Mitsubishi Materials Corp. | 17.80 | 18.10 | 1 425 | 4 | +0.56% |
| Mitsubishi Motors Corp. | 1.9895 | 2.031 | 1 650 | 2 | -0.05% |
| Mitsubishi UFJ Finl Grp Inc. | 13.314 | 13.364 | 25 259 | 33 | -1.53% |
| Mitsubishi UFJ Finl Grp Inc. | 13.20 | 13.50 | 9 015 | 8 | -0.75% |
| Mitsui & Co. Ltd. | 24.41 | 24.68 | 233 | 5 | -1.93% |
| Mitsui Chemicals Inc. | 20.80 | 21.20 | 0 | 0 | 0.00% |
| Mitsui E&S Co. Ltd. | 28.80 | 29.20 | 263 | 2 | +2.10% |
| Mitsui Fudosan Co. Ltd. | 9.65 | 9.85 | 1 668 | 3 | 0.00% |
| Mitsui Kinzoku Co. Ltd. | 95.50 | 97.50 | 661 | 4 | +6.01% |
| Mitsui O.S.K. Lines Ltd. | 24.69 | 25.06 | 0 | 0 | 0.00% |
| Mizuho Financial Group Inc. | 30.805 | 31.195 | 131 | 3 | +0.64% |
| Mizuho Financial Group Inc. ADRs | 6.20 | 6.35 | 6 | 1 | +0.79% |
| Mkango Resources Ltd. | 0.54 | 0.56 | 1 700 | 1 | -5.26% |
| MKS Inc. | 133.70 | 134.65 | 1 | 1 | +0.11% |
| MLP SE | 6.73 | 6.77 | 2 557 | 17 | -1.46% |
| MMG Ltd. | 0.885 | 0.93 | 1 158 | 3 | +7.51% |
| Moberg Pharma AB | 0.7955 | 0.8165 | 0 | 0 | 0.00% |
| Mobilezone Holding AG | 13.18 | 13.26 | 3 | 1 | 0.00% |
| Mobimo Holding AG | 377.50 | 378.00 | 0 | 0 | 0.00% |
| MOBOTIX AG | 0.52 | 0.59 | 10 050 | 6 | -7.26% |
| Mobvista Inc. | 1.64 | 1.74 | 0 | 0 | 0.00% |
| Modern Beauty Salon Hldgs Ltd. | 0.006 | 0.011 | 0 | 0 | 0.00% |
| Modern Dental Group Ltd | 0.58 | 0.61 | 0 | 0 | 0.00% |
| Modern Plant Based Foods Inc. | 0.0462 | 0.0554 | 2 221 | 7 | -3.35% |
| Modern Times Group MTG AB | 10.32 | 10.34 | 0 | 0 | 0.00% |
Moderna Inc.
|
25.405 | 25.495 | 6 283 | 34 | -0.06% |
| Modine Manufacturing Co. | 118.45 | 119.60 | 73 | 4 | +0.34% |
| Moelis & Co. | 58.50 | 60.00 | 10 | 1 | -0.85% |
| Mogo Inc. | 0.92 | 0.95 | 0 | 0 | 0.00% |
| Mogotes Metals Inc. | 0.1705 | 0.177 | 0 | 0 | 0.00% |
| Mohawk Industries Inc. | 93.50 | 94.50 | 236 | 4 | +0.53% |
| Molecular Partners AG ADS | 3.52 | 3.62 | 235 | 4 | +1.71% |
| Molina Healthcare Inc. | 137.05 | 138.40 | 66 | 10 | +0.18% |
| Molson Coors Beverage Co. | 40.61 | 41.01 | 23 | 2 | -0.17% |
| Monadelphous Group Ltd. | 15.10 | 15.30 | 0 | 0 | 0.00% |
| Monarch Casino & Resort Inc. | 83.50 | 86.00 | 0 | 0 | 0.00% |
| Moncler S.r.l. | 56.54 | 56.58 | 1 196 | 16 | -1.70% |
| Monday.com Ltd. | 128.35 | 130.25 | 67 | 4 | +2.23% |
| Mondelez International Inc. Class A | 46.005 | 46.29 | 2 117 | 42 | +0.79% |
| Mondi PLC | 10.00 | 10.10 | 7 066 | 13 | -0.99% |
| Monex Group Inc. | 3.80 | 3.90 | 0 | 0 | 0.00% |
| MongoDB Inc. | 361.05 | 363.35 | 136 | 7 | +1.03% |
| Mongolian Mining Corp. | 1.11 | 1.20 | 0 | 0 | 0.00% |
| Monolithic Power Systems Inc. | 811.00 | 819.00 | 37 | 5 | +0.17% |
| Monopar Therapeutics Inc. | 60.00 | 61.50 | 0 | 0 | 0.00% |
| MonotaRO Co. Ltd. | 12.90 | 13.20 | 0 | 0 | 0.00% |
| Monro Inc. | 17.50 | 18.00 | 0 | 0 | 0.00% |
| Monster Beverage Corp. | 64.18 | 64.68 | 176 | 10 | +0.17% |
| Montage Gold Corp. | 5.35 | 5.45 | 0 | 0 | 0.00% |
| Montrose Environmental Grp Inc | 22.40 | 22.80 | 0 | 0 | 0.00% |
| Monument Mining Ltd. | 0.685 | 0.695 | 8 192 | 7 | +0.72% |
| Mony Group PLC | 2.105 | 2.145 | 250 | 1 | +0.70% |
| Moody's Corp. | 419.50 | 424.60 | 2 | 2 | +1.24% |
| Moog Inc. Registered Shares Class A | 207.00 | 209.00 | 86 | 5 | 0.00% |
| Morgan Stanley | 150.62 | 151.72 | 1 657 | 40 | +0.29% |
| Morningstar Inc. | 177.00 | 182.00 | 0 | 0 | 0.00% |
| Mosaic Co., The | 20.155 | 20.245 | 5 959 | 36 | +1.42% |
| MOTA-ENGIL SGPS S.A. | 4.824 | 4.83 | 3 295 | 17 | -0.17% |
| Motorcar Parts of America Inc. | 10.70 | 10.90 | 0 | 0 | 0.00% |
| Motorola Solutions Inc. | 312.00 | 313.40 | 147 | 12 | +1.36% |
| Mountain Alliance AG | 2.40 | 2.52 | 482 | 1 | 0.00% |
| Mountain Valley MD Hold. Inc. | 0.007 | 0.0118 | 3 053 | 2 | -37.50% |
| Movado Group Inc. | 18.30 | 19.00 | 0 | 0 | 0.00% |
| Mowi ASA | 20.02 | 20.04 | 8 636 | 36 | +1.21% |
| MP Materials Corp. | 45.50 | 46.10 | 3 598 | 50 | +0.44% |
| MPC Container Ships ASA | 1.4615 | 1.468 | 30 752 | 7 | -1.77% |
|
MPC Münchmeyer Peters.Cap. |
4.89 | 4.98 | 1 383 | 6 | -0.81% |
| MPH Health Care AG | 24.60 | 24.80 | 568 | 6 | +0.40% |
| Mr. Price Group Ltd. | 9.10 | 9.40 | 0 | 0 | 0.00% |
| MS Industrie AG | 1.21 | 1.23 | 2 906 | 5 | -1.59% |
| MS&AD Insurance Grp Hldgs Inc. | 20.00 | 20.20 | 491 | 3 | -1.96% |
| MSA Safety Inc. | 135.00 | 138.00 | 0 | 0 | 0.00% |
| MSC Industrial Direct Co. Inc. | 72.80 | 73.88 | 0 | 0 | 0.00% |
| MSCI Inc. Shares A | 472.30 | 474.50 | 157 | 10 | +1.17% |
| MTN Group Ltd. | 8.05 | 8.35 | 151 | 2 | -0.62% |
| MTR Corporation Ltd. | 3.20 | 3.32 | 0 | 0 | 0.00% |
MTU Aero Engines AG
|
353.00 | 353.20 | 1 525 | 52 | +0.20% |
| MTY Food Group Inc. | 23.30 | 23.60 | 126 | 1 | -0.21% |
| Mueller Industries Inc. | 96.50 | 98.00 | 0 | 0 | 0.00% |
| Mueller Water Products Inc. Shares Series A | 21.00 | 21.40 | 1 | 1 | -0.94% |
| Multitude AG | 5.92 | 6.00 | 2 185 | 3 | +1.35% |
| Munters Group AB | 16.74 | 16.82 | 573 | 10 | -0.18% |
| Murano Global Investments Ltd. Reg. Shares o.N. | 0.64 | 0.66 | 0 | 0 | 0.00% |
| Murata Manufacturing Co. Ltd. | 17.41 | 17.62 | 101 | 2 | +0.48% |
| Murphy Oil Corp. | 27.00 | 27.20 | 300 | 1 | +1.50% |
| Murphy USA Inc. | 344.00 | 350.00 | 0 | 0 | 0.00% |
|
Musashi Seimitsu Indust.Co. |
13.90 | 14.20 | 0 | 0 | 0.00% |
Mutares SE & Co. KGaA
|
28.75 | 28.95 | 13 370 | 77 | +2.12% |
| mVISE AG | 5.26 | 5.92 | 0 | 0 | 0.00% |
| MVV Energie AG | 30.80 | 31.10 | 256 | 6 | -0.65% |
| mwb fairtrade Wphdlsbank AG | 8.85 | 9.05 | 355 | 7 | +0.56% |
| Mycronic AB | 19.77 | 19.82 | 0 | 0 | 0.00% |
| Mühlbauer Holding AG | 38.40 | 39.40 | 0 | 0 | 0.00% |
| Müller - Die lila Logistik SE | 4.84 | 4.96 | 808 | 3 | -1.20% |
Münchener Rückvers.![]() |
552.60 | 553.00 | 8 948 | 370 | -1.18% |
| Myomo Inc. | 0.874 | 0.905 | 300 | 1 | -0.79% |
| MYR Group Inc. (Del.) | 184.00 | 189.00 | 1 | 1 | -1.08% |
| Myriad Genetics Inc. | 5.85 | 6.00 | 0 | 0 | 0.00% |
| Myriad Uranium Corp. | 0.199 | 0.202 | 16 000 | 3 | -0.50% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 14:05:25
Last Update:
17/12/2025 @ 14:05:25

