All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 172.45 174.15 0 0 0.00%
M&G Prudential PLC 3.138 3.168 150 1 -0.25%
M/I Homes Inc. 113.95 115.05 0 0 0.00%
M1 Kliniken AG 17.34 17.42 0 0 0.00%
M3 Inc. 11.10 11.30 0 0 0.00%
M6 Métropole Télévision S.A. 11.64 11.70 0 0 0.00%
Macerich Co., The 15.62 15.85 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 147.00 150.00 0 0 0.00%
Macquarie Group Ltd. 112.48 114.18 0 0 0.00%
MacroGenics Inc. 1.148 1.177 0 0 0.00%
Macy's Inc. 20.13 20.325 0 0 0.00%
Madison Square Garden Sports 199.00 204.00 0 0 0.00%
Madrigal Pharmaceuticals Inc. 470.80 480.30 0 0 0.00%
Magellan Aerospace Corp. 11.10 11.30 0 0 0.00%
Magellan Financial Group Ltd. 5.30 5.40 0 0 0.00%
Magic Softw. Enterprises Ltd. 22.40 23.00 0 0 0.00%
Magma Silver Corp. Registered Shares o.N. 0.143 0.154 0 0 0.00%
Magna International Inc. 44.26 44.59 0 0 0.00%
Magna Mining Inc. 1.57 1.64 0 0 0.00%
Magnachip Semiconductor Corp. 2.20 2.26 0 0 0.00%
Magnera Corp. 12.30 12.50 0 0 0.00%
Magnite Inc. 13.345 13.545 0 0 0.00%
Magnora ASA 1.592 1.606 0 0 0.00%
Magnum Ice Cream Co.N.V. 14.168 14.218 6 496 25 +0.98%
Main Street Capital Corp. 51.19 51.69 0 0 0.00%
Mainz Biomed N.V. ./. ./. 0 0 0.00%
Maisons du Monde S.A. 1.958 2.035 0 0 0.00%
Majestic Gold Corp. 0.089 0.102 0 0 0.00%
MakeMyTrip Ltd. 71.42 71.98 0 0 0.00%
Makita Corp. 26.20 26.50 0 0 0.00%
Malibu Boats Inc. 24.90 25.14 0 0 0.00%
Man Group Ltd. 2.44 2.46 100 1 -0.81%
Manchester United PLC Cl.A 12.77 13.02 0 0 0.00%
Mandatum OYJ 6.486 6.55 0 0 0.00%
Manganese X Energy Corp. 0.0632 0.0704 0 0 0.00%
Manhattan Associates Inc. 143.00 145.00 0 0 0.00%
Manitou B.F. S.A. 19.50 19.66 0 0 0.00%
Manitowoc Co. Inc. 10.90 11.00 0 0 0.00%
MannKind Corp. 4.939 5.088 0 0 0.00%
ManpowerGroup Inc. 24.80 25.40 0 0 0.00%
Manulife Financial Corp. 30.19 30.49 0 0 0.00%
Mapfre S.A. 4.16 4.168 0 0 0.00%
Maple Leaf Foods Inc. 15.40 15.50 0 0 0.00%
Mapletree Pan Asia Commercial 0.8955 0.9872 0 0 0.00%
Marathon Digital Holdings Inc.  9.001 9.149 400 2 -1.29%
Marathon Petroleum Corp. 156.80 158.36 0 0 0.00%
Maravai LifeSciences Hldgs Inc Cl.A 3.08 3.16 0 0 0.00%
Marimaca Copper Corp. 6.90 7.20 0 0 0.00%
MarineMax Inc. 21.20 21.38 0 0 0.00%
Markel Group Inc. 1 819.00 1 840.00 0 0 0.00%
MarketAxess Holdings Inc. 150.55 152.80 0 0 0.00%
Marks & Spencer Group PLC 3.682 3.736 0 0 0.00%
Marqeta Inc. Cl.A 4.04 4.14 0 0 0.00%
Marriott International Inc. 260.75 262.70 0 0 0.00%
Marriott Vacat.Worldwide Corp. 48.40 49.80 0 0 0.00%
Marsh & McLennan Cos. Inc. 157.80 159.30 0 0 0.00%
Marston's PLC 0.656 0.68 0 0 0.00%
Martin Marietta Materials Inc. 535.40 537.80 0 0 0.00%
Marubeni Corp. 24.025 24.265 1 220 12 -3.52%
Marui Group Co. Ltd. 17.10 17.30 0 0 0.00%
Maruwa Co. Ltd 230.50 235.50 8 1 -2.69%
Marvell Technology Inc. 70.23 70.73 876 17 -1.41%
Marzetti Co., The 142.00 145.00 0 0 0.00%
Masch. Berth. Hermle AG VZ 149.00 150.50 0 0 0.00%
Masco Corp. 54.78 55.14 0 0 0.00%
Masimo Corp. 115.65 117.50 0 0 0.00%
Mason Resources Inc. 0.0562 0.0628 0 0 0.00%
MasTec Inc. 184.00 190.00 0 0 0.00%
Masterbeef Group. 5.15 5.25 0 0 0.00%
MasterBrand Inc. 9.75 9.90 0 0 0.00%
MasterCard Inc.  480.60 482.95 31 5 -0.32%
Masterflex AG 13.60 14.10 0 0 0.00%
Matador Resources Co. 36.20 37.00 0 0 0.00%
Matador Technologies Inc. 0.097 0.10 1 200 1 -0.99%
Match Group Inc. 27.47 27.745 150 1 -1.08%
Materialise N.V. 4.74 4.78 0 0 0.00%
Materion Corp. 106.00 108.00 0 0 0.00%
MATERNUS-Kliniken AG 0.955 1.05 0 0 0.00%
Mativ Holdings Inc. 10.70 10.90 0 0 0.00%
Matrix Service Co. 10.40 10.60 0 0 0.00%
Matsa Resources Ltd. 0.0592 0.0648 0 0 0.00%
Matson Inc. 102.00 104.00 0 0 0.00%
Matsui Securities Co. Ltd. 4.38 4.50 0 0 0.00%
Mattel Inc. 17.25 17.415 0 0 0.00%
Matthews International Corp. Class A 22.56 23.00 0 0 0.00%
Mattr Corp. 4.72 4.88 0 0 0.00%
MAX Automation SE 4.00 4.19 0 0 0.00%
Max Power Mining Corp. 0.36 0.373 0 0 0.00%
MAX Resource Corp. 0.0558 0.0616 0 0 0.00%
MaxCyte Inc. 1.24 1.29 0 0 0.00%
Maxeon Solar Technologies Ltd. 2.78 2.88 0 0 0.00%
Maximus Inc. 72.00 74.00 0 0 0.00%
MaxLinear Inc. 14.41 14.655 0 0 0.00%
Maxus Mining Inc. 0.90 0.915 1 509 5 +0.55%
Mayr-Melnhof Karton AG 82.80 83.80 0 0 0.00%
Mayville Engineering Co. Inc. 15.60 15.90 0 0 0.00%
Mazda Motor Corp. 6.458 6.59 0 0 0.00%
MBB SE 203.50 206.00 5 1 +0.24%
MBIA Inc. 6.30 6.45 0 0 0.00%
MC Grath Rent Corp. 90.50 92.50 0 0 0.00%
McCormick & Co. Inc. 57.66 58.22 0 0 0.00%
McDonald s Hldg Co.(Jap.) Ltd. 35.60 36.20 0 0 0.00%
McDonalds Corp.  271.25 271.95 192 20 +0.24%
McEwen Inc. 15.80 16.10 0 0 0.00%
MCF Energy Ltd. 0.0207 0.0257 0 0 0.00%
McGraw Hill Inc. 14.50 14.80 0 0 0.00%
McKesson Corp. 695.00 698.40 0 0 0.00%
MDU Resources Group Inc. 16.40 16.80 0 0 0.00%
ME Group International PLC 1.82 1.83 0 0 0.00%
Mears Group Plc 4.165 4.245 0 0 0.00%
Mebuki Financial Group Inc. 5.75 5.85 0 0 0.00%
Medaro Mining Corp. 0.115 0.146 0 0 0.00%
MediaCo Holding Inc. 0.60 0.63 0 0 0.00%
Medibank Private Ltd. 2.68 2.74 0 0 0.00%
Medical Properties Trust Inc. 4.2505 4.308 0 0 0.00%
MEDICLIN AG 3.60 3.80 0 0 0.00%
Medicover AB 19.86 20.00 0 0 0.00%
Medifast Inc. 10.075 10.175 15 1 -1.42%
Medigene AG 0.0224 0.035 50 1 -16.78%
Medincell S.A. 26.48 26.86 0 0 0.00%
Mediobanca - Bca Cred.Fin. SpA 16.71 16.835 0 0 0.00%
Medios AG 13.52 13.78 0 0 0.00%
Medipal Holdings Corp. 14.80 15.20 0 0 0.00%
Medipharm Labs Corp. 0.0402 0.0442 0 0 0.00%
Medley Inc. 13.50 13.80 0 0 0.00%
MedMira Inc. 0.0395 0.053 0 0 0.00%
medondo holding AG 0.30 0.328 0 0 0.00%
Medpace Holdings Inc. 471.60 477.20 0 0 0.00%
Medtronic PLC 83.30 83.58 10 1 -0.44%
Mega Uranium Ltd. 0.241 0.266 0 0 0.00%
Meidensha Corp. 30.20 30.40 64 1 -1.94%
Meiji Holdings Co.Ltd. 18.50 19.00 0 0 0.00%
MeiraGTx Holdings PLC 7.40 7.70 0 0 0.00%
Meitu Inc. 0.765 0.795 0 0 0.00%
Meituan 10.764 10.898 300 1 -0.57%
Melco Intl Development Ltd. 0.462 0.51 0 0 0.00%
Melco Resorts & Entmt Ltd. 6.70 6.85 0 0 0.00%
Melexis N.V. 56.30 56.50 0 0 0.00%
Meliá Hotels International 7.51 7.56 0 0 0.00%
Melrose Industries PLC 6.37 6.468 0 0 0.00%
Mensch u. Maschine Software SE 45.00 45.15 0 0 0.00%
Mercadolibre Inc.  1 655.20 1 667.40 3 3 -0.50%
Mercedes-Benz Group AG  60.38 60.44 5 475 34 -0.72%
Mercer International Inc. 1.58 1.62 0 0 0.00%
Mercialys 10.42 10.48 0 0 0.00%
Merck & Co. Inc.  84.80 85.30 213 3 -0.12%
Merck KGaA  117.30 118.25 96 7 -0.59%
Mercury General Corp. 78.50 80.00 0 0 0.00%
Mercury Systems Inc. 62.00 64.00 0 0 0.00%
Meren Energy Inc. 1.094 1.116 0 0 0.00%
Mereo Biopharma Group Ltd. ADRs 1.815 1.90 0 0 0.00%
Meridian Mining PLC ./. ./. 0 0 0.00%
Merit Medical Systems Inc. 72.50 74.00 0 0 0.00%
Meritage Homes Corp. 60.00 61.00 0 0 0.00%
MERKUR PRIVATBANK KGaA 18.00 18.50 0 0 0.00%
Merlin Properties SOCIMI S.A. 12.03 12.13 0 0 0.00%
Mersana Therapeutics Inc. 24.00 24.60 0 0 0.00%
Mersen S.A. 21.85 22.00 0 0 0.00%
Merus N.V. 81.50 83.00 0 0 0.00%
Mesa Air Group Inc. 15.88 16.68 0 0 0.00%
Mesa Laboratories Inc. 65.50 67.00 0 0 0.00%
Mesoblast Ltd. 1.52 1.59 0 0 0.00%
Meta Platforms Inc.  543.10 544.90 208 23 -1.43%
Meta Wolf AG 3.52 3.68 0 0 0.00%
Metal Powder Works Ltd. 0.906 0.941 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.64 6.76 0 0 0.00%
Metallic Minerals Corp. 0.222 0.241 800 1 +5.24%
Metallium Ltd. 0.482 0.488 68 1 0.00%
Metallurgical Corp. of China 0.189 0.212 0 0 0.00%
Metallus Inc. 15.30 15.50 0 0 0.00%
Metalpha Technology Hold. Ltd. 2.16 2.26 0 0 0.00%
Metals X Ltd. 0.521 0.555 400 2 -2.63%
Metalsource Mining Inc. 0.206 0.214 0 0 0.00%
MetalsTech Ltd. 0.1505 0.1585 0 0 0.00%
Metaplanet Inc. 2.15 2.18 38 217 24 -2.24%
Metasphere Labs Inc. 0.039 0.0475 0 0 0.00%
Metavista3D Inc.  0.625 0.645 5 598 3 -6.06%
Metcash Ltd. 1.80 1.89 0 0 0.00%
Meteoric Resources N.L. 0.0835 0.0905 0 0 0.00%
Methanex Corp. 32.80 33.40 0 0 0.00%
Methode Electronics Inc. 5.70 5.75 0 0 0.00%
Metlen Energy & Metals PLC 40.78 41.46 0 0 0.00%
MetLife Inc. 69.40 70.45 0 0 0.00%
Metro Inc. 60.88 61.32 0 0 0.00%
Metro Mining Ltd. 0.0375 0.0395 0 0 0.00%
Metrovacesa S.A. 10.75 10.80 0 0 0.00%
Metso Oyj 14.485 14.56 0 0 0.00%
Metsä Board Oyj 2.886 2.894 0 0 0.00%
Mettler-Toledo Intl Inc. 1 192.50 1 204.00 0 0 0.00%
MeVis Medical Solutions AG 24.20 25.00 0 0 0.00%
Mexco Energy Corp. 8.20 8.60 0 0 0.00%
MFA Financial Inc. 8.092 8.226 0 0 0.00%
MFE-MediaForEurope N.V. 3.928 3.966 0 0 0.00%
MFE-MediaForEurope N.V. 2.928 2.958 0 0 0.00%
MGE Energy Inc. 69.00 69.50 0 0 0.00%
MGIC Investment Corp. 24.60 24.80 0 0 0.00%
MGM China Holdings Ltd. 1.67 1.71 0 0 0.00%
MGM Resorts International 31.485 31.795 0 0 0.00%
MGP Ingredients Inc. (New) 21.56 21.88 0 0 0.00%
MGX Resources Ltd. 0.232 0.236 0 0 0.00%
Miami International Hldgs Inc. 35.60 36.60 0 0 0.00%
Miata Metals Corp. 0.286 0.302 0 0 0.00%
Microbot Medical Inc. 1.842 1.898 0 0 0.00%
Microchip Technology Inc. 56.50 56.92 1 1 -1.24%
Micron Technology Inc.  198.02 198.30 1 574 63 -2.04%
Micronics Japan Co. Ltd. 31.80 32.40 0 0 0.00%
MicroPort CardioFlow Medtech 0.108 0.131 0 0 0.00%
Microport Scientific Corp. 1.06 1.12 0 0 0.00%
Microsoft Corp.  400.80 401.05 1 378 94 -0.78%
Microvast Holdings Inc. 2.364 2.424 0 0 0.00%
Microvision Inc. (Wash.) 0.7401 0.7564 0 0 0.00%
Mid-America Apartm. Comm. Inc. 112.80 113.30 0 0 0.00%
MidCap Financial Invest. Corp. 9.95 10.00 0 0 0.00%
Middleby Corp., The 123.00 127.00 0 0 0.00%
Midea Group Co. Ltd. 9.60 9.75 0 0 0.00%
Midnight Sun Mining Corp. 0.8485 0.87 0 0 0.00%
MilDef Group AB 11.47 11.66 0 0 0.00%
Military Metals Corp. 0.208 0.219 1 500 1 -3.26%
Millennial Potash Corp. 2.10 2.12 0 0 0.00%
MillerKnoll Inc. 13.90 14.30 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.212 0.218 1 000 1 -4.50%
Minaurum Gold Inc. 0.241 0.247 0 0 0.00%
Mind Medicine (MindMed) Inc. 10.18 10.38 0 0 0.00%
MIND Technology Inc. 6.75 6.95 0 0 0.00%
MindWalk Holdings Corp. 1.48 1.55 0 0 0.00%
Minebea Mitsumi Inc. 17.50 17.90 0 0 0.00%
MineHub Technologies Inc. 0.50 0.55 0 0 0.00%
Minera Alamos Inc. 0.26 0.272 0 0 0.00%
Mineral Resources Ltd. 28.31 28.60 0 0 0.00%
Minerva Neurosciences Inc. 3.36 3.48 0 0 0.00%
MINISO Group Holding Ltd. ADR 16.80 17.30 0 0 0.00%
MINISO Group Holding Ltd. Cl.A 4.12 4.36 0 0 0.00%
Mink Therapeutics Inc. 10.20 10.50 0 0 0.00%
Mips AB 32.00 32.02 0 0 0.00%
MIRA Pharmaceuticals Inc. 1.19 1.25 0 0 0.00%
Mirion Technologies Inc. 20.40 21.00 0 0 0.00%
Mirum Pharmaceuticals Inc. 53.50 55.50 0 0 0.00%
Mirvac Group 1.13 1.17 0 0 0.00%
Mission Produce Inc. 10.80 10.90 0 0 0.00%
Mister Spex SE 1.265 1.31 0 0 0.00%
Mistras Group Inc. 10.50 10.70 0 0 0.00%
Misumi Group Inc. 13.40 13.70 0 0 0.00%
Mitek Systems Inc. 8.045 8.245 0 0 0.00%
Mitsubishi Chemical Group Corp 4.925 5.024 0 0 0.00%
Mitsubishi Corp. 19.758 20.015 1 170 2 -1.84%
Mitsubishi Electric Corp. 25.54 25.92 0 0 0.00%
Mitsubishi Estate Co. Ltd. 20.80 21.20 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 15.50 15.90 0 0 0.00%
Mitsubishi HC Capital Inc. 6.95 7.20 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 22.005 22.08 1 567 3 -1.69%
Mitsubishi Logistics Corp. 6.45 6.50 0 0 0.00%
Mitsubishi Materials Corp. 17.70 18.00 117 1 -2.20%
Mitsubishi Motors Corp. 2.008 2.048 0 0 0.00%
Mitsubishi UFJ Finl Grp Inc. 13.652 13.73 350 1 -1.92%
Mitsubishi UFJ Finl Grp Inc. 13.70 14.10 0 0 0.00%
Mitsui & Co. Ltd. 24.54 24.86 190 3 -1.90%
Mitsui Chemicals Inc. 21.20 21.60 0 0 0.00%
Mitsui E&S Co. Ltd. 28.40 29.20 362 3 -8.44%
Mitsui Fudosan Co. Ltd. 9.70 9.90 250 1 -1.02%
Mitsui Kinzoku Co. Ltd. 91.50 93.00 74 3 -4.21%
Mitsui O.S.K. Lines Ltd. 24.53 24.89 0 0 0.00%
Mizuho Financial Group Inc. 30.825 31.21 1 1 -2.49%
Mizuho Financial Group Inc. ADRs 6.35 6.50 0 0 0.00%
Mkango Resources Ltd. 0.58 0.605 0 0 0.00%
MKS Inc. 134.00 134.95 0 0 0.00%
MLP SE 6.83 6.91 0 0 0.00%
MMG Ltd. 0.84 0.88 400 2 -3.28%
Moberg Pharma AB 0.7745 0.7975 0 0 0.00%
Mobilezone Holding AG 13.06 13.10 0 0 0.00%
Mobimo Holding AG 374.50 375.00 0 0 0.00%
MOBOTIX AG 0.605 0.685 0 0 0.00%
Mobvista Inc. 1.60 1.69 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.006 0.011 0 0 0.00%
Modern Dental Group Ltd 0.58 0.61 0 0 0.00%
Modern Plant Based Foods Inc. 0.0462 0.0708 0 0 0.00%
Modern Times Group MTG AB 10.08 10.10 0 0 0.00%
Moderna Inc.  25.17 25.545 72 2 -1.20%
Modine Manufacturing Co. 120.10 121.30 0 0 0.00%
Moelis & Co. 58.00 60.00 0 0 0.00%
Mogo Inc. 0.915 0.95 0 0 0.00%
Mogotes Metals Inc. 0.1705 0.1765 0 0 0.00%
Mohawk Industries Inc. 94.00 94.50 0 0 0.00%
Molecular Partners AG ADS 3.42 3.52 0 0 0.00%
Molina Healthcare Inc. 140.25 141.65 1 1 -1.06%
Molson Coors Beverage Co. 40.15 40.54 0 0 0.00%
Monadelphous Group Ltd. 14.70 14.90 0 0 0.00%
Monarch Casino & Resort Inc. 84.00 86.00 0 0 0.00%
Moncler S.r.l. 56.12 56.38 0 0 0.00%
Monday.com Ltd. 126.90 129.40 0 0 0.00%
Mondelez International Inc. Class A 46.005 46.46 176 3 +0.61%
Mondi PLC 10.00 10.10 0 0 0.00%
Monex Group Inc. 3.78 3.88 238 1 0.00%
MongoDB Inc. 350.05 352.50 0 0 0.00%
Mongolian Mining Corp. 1.10 1.19 0 0 0.00%
Monolithic Power Systems Inc. 800.20 805.40 0 0 0.00%
Monopar Therapeutics Inc. 62.50 65.00 0 0 0.00%
MonotaRO Co. Ltd. 12.70 13.00 0 0 0.00%
Monro Inc. 17.20 17.60 0 0 0.00%
Monster Beverage Corp. 63.26 63.75 2 2 -0.24%
Montage Gold Corp. 5.35 5.45 800 1 -0.92%
Montrose Environmental Grp Inc 22.60 23.20 0 0 0.00%
Monument Mining Ltd. 0.69 0.715 0 0 0.00%
Mony Group PLC 2.14 2.175 0 0 0.00%
Moody's Corp. 410.10 415.20 1 1 -1.18%
Moog Inc. Registered Shares Class A 208.00 210.00 0 0 0.00%
Morgan Stanley 150.02 151.06 38 2 -0.83%
Morningstar Inc. 177.00 181.00 0 0 0.00%
Mosaic Co., The 20.94 21.255 564 9 -0.73%
MOTA-ENGIL SGPS S.A. 4.808 4.90 0 0 0.00%
Motorcar Parts of America Inc. 10.70 10.90 0 0 0.00%
Motorola Solutions Inc. 308.30 309.40 1 1 -0.74%
Mountain Alliance AG 2.52 2.64 0 0 0.00%
Mountain Valley MD Hold. Inc. 0.007 0.0118 0 0 0.00%
Movado Group Inc. 18.10 18.70 0 0 0.00%
Mowi ASA 19.67 19.83 98 2 -1.01%
MP Materials Corp. 44.30 45.10 1 139 27 -2.42%
MPC Container Ships ASA 1.429 1.4515 3 100 2 -0.52%
MPC Münchmeyer Peters.Cap.AG 4.87 5.02 0 0 0.00%
MPH Health Care AG 24.30 24.90 70 1 -1.63%
Mr. Price Group Ltd. 9.10 9.30 0 0 0.00%
MS Industrie AG 1.20 1.37 0 0 0.00%
MS&AD Insurance Grp Hldgs Inc. 20.00 20.40 0 0 0.00%
MSA Safety Inc. 134.00 138.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 72.20 73.28 0 0 0.00%
MSCI Inc. Shares A 467.50 469.70 10 3 -0.45%
MTN Group Ltd. 7.85 8.15 0 0 0.00%
MTR Corporation Ltd. 3.26 3.30 0 0 0.00%
MTU Aero Engines AG  353.00 354.70 166 4 -0.48%
MTY Food Group Inc. 23.40 23.75 0 0 0.00%
Mueller Industries Inc. 96.50 98.00 0 0 0.00%
Mueller Water Products Inc. Shares Series A 21.20 21.40 0 0 0.00%
Multitude AG 5.886 6.061 0 0 0.00%
Munters Group AB 16.32 16.47 0 0 0.00%
Murano Global Investments Ltd. Reg. Shares o.N. 0.66 0.68 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.385 17.595 0 0 0.00%
Murphy Oil Corp. 27.40 27.80 0 0 0.00%
Murphy USA Inc. 342.00 348.00 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 14.50 14.90 0 0 0.00%
Mutares SE & Co. KGaA  28.55 29.05 21 3 -1.55%
mVISE AG 5.46 6.46 0 0 0.00%
MVV Energie AG 30.80 31.10 0 0 0.00%
mwb fairtrade Wphdlsbank AG 8.90 9.20 0 0 0.00%
Mycronic AB 20.12 20.16 0 0 0.00%
Mühlbauer Holding AG 38.40 39.60 0 0 0.00%
Müller - Die lila Logistik SE 4.96 5.10 0 0 0.00%
Münchener Rückvers.-Ges. AG  553.60 554.40 241 28 -0.32%
Myomo Inc. 0.834 0.863 0 0 0.00%
MYR Group Inc. (Del.) 185.00 189.00 1 1 -1.60%
Myriad Genetics Inc. 5.85 6.00 0 0 0.00%
Myriad Uranium Corp. 0.189 0.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)