All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 13.55 14.30 1 319 10 -0.72%
Nabors Industries Ltd. 27.60 27.80 1 1 -0.69%
Nacon S.A. 0.913 0.921 4 247 5 -0.43%
NagaCorp. Ltd. 0.453 0.504 1 000 1 +3.21%
Nagarro SE 51.80 53.45 14 316 159 +2.05%
Naked Wines PLC 0.919 0.937 0 0 0.00%
NAKIKI SE 0.78 0.80 6 600 7 -4.31%
Nanalysis Scientific Corp. 0.141 0.15 658 3 +3.36%
Nano One Materials Corp. 0.583 0.612 12 442 9 +1.49%
Nanobiotix S.A. 6.84 6.97 2 450 6 +1.32%
Nanoco Group PLC 0.151 0.163 0 0 0.00%
NanoDimension Ltd. 1.17 1.20 2 117 7 -1.69%
NanoRepro AG 1.56 1.635 1 920 4 -0.93%
NanoVibronix Inc. ./. ./. 0 0 0.00%
Nanoviricides Inc. 1.24 1.31 220 2 -3.17%
NanoXplore Inc. 1.816 1.884 4 031 5 +1.53%
Napco Security Technologie.Inc 25.98 26.14 150 1 -2.62%
Nasdaq Inc. 80.76 81.12 1 327 24 -1.07%
Naspers Ltd. 282.00 288.00 63 7 +1.41%
Nat.Grocers by Vitamin Cottage 33.00 33.40 0 0 0.00%
Nat.Storage Affiliates Trust 25.73 26.14 159 3 +0.85%
Natbridge Resources Ltd. Registered Shares o.N. 0.286 0.308 0 0 0.00%
Natera Inc. 138.00 141.00 22 3 -1.46%
National Australia Bank Ltd. 21.65 21.875 0 0 0.00%
National Bank of Canada 92.84 93.34 1 1 +0.67%
National Bank of Greece S.A. 13.35 13.535 6 402 25 +1.20%
National Beverage Corp. 38.00 38.40 0 0 0.00%
National Grid PLC 12.20 12.30 11 052 29 -0.81%
National Vision Holdings Inc. 19.40 19.50 0 0 0.00%
Natural Cool Holdings Ltd 0.023 0.039 0 0 0.00%
Natural Gas Services Group Inc 20.60 21.00 0 0 0.00%
Naturenergie Holding AG 34.50 35.10 0 0 0.00%
Naturgy Energy Group, S.A. 27.08 27.16 572 12 +0.30%
NatWest Group PLC 6.352 6.354 20 604 31 -1.91%
Navient Corp. 10.90 11.00 0 0 0.00%
Navigator Company S.A., The 3.27 3.318 7 4 +1.10%
Navigator Holdings Ltd. 13.40 13.50 4 1 +0.75%
NCAB Group AB(Publ) 4.634 4.636 13 1 -1.87%
nCino Inc. New 23.60 23.80 263 2 -0.84%
NCR ATM Co LLC 33.00 33.40 0 0 0.00%
NCR Voyix Corp. 10.60 10.70 921 1 0.00%
Nebius Group N.V. 61.00 61.50 9 117 117 +4.24%
NEC Corp. 26.36 26.70 635 10 +0.19%
Nedbank Group Ltd. 11.20 11.40 1 1 0.00%
Neinor Homes SA 17.76 17.92 705 8 -0.33%
Nekkar ASA 0.822 0.85 0 0 0.00%
Nektar Therapeutics 23.00 23.60 420 4 +1.74%
NEL ASA  0.1997 0.2016 2 296 293 318 -0.10%
Nemetschek SE 123.00 123.80 2 522 82 -1.36%
NEO Battery Materials Ltd. 0.27 0.298 0 0 0.00%
Neo Performance Materials 10.36 10.68 615 6 +1.72%
Neobo Fastigheter AB 1.464 1.465 0 0 0.00%
Neogen Corp. 4.64 4.66 0 0 0.00%
NeoGenomics Inc. 5.25 5.35 0 0 0.00%
Neometals Ltd. 0.0262 0.0311 35 000 5 +2.05%
Neotech Metals Corp. 0.207 0.225 165 063 48 -3.72%
NeoVolta Inc. 3.50 3.66 0 0 0.00%
Nepra Foods Inc. 0.0455 0.063 9 300 6 -9.43%
Neptune Digital Assets Corp. 0.688 0.704 35 358 25 -6.20%
NerdWallet Inc. Cl.A 8.50 8.70 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 1.79 1.84 500 1 0.00%
Neste Oyj 14.615 14.68 1 354 10 -0.44%
Nestlé S.A (Spons.ADRs) 76.80 77.00 1 562 39 +0.26%
Nestlé S.A. 76.90 76.91 18 674 297 +0.29%
net digital AG 13.50 14.00 3 916 80 0.00%
NetApp Inc. 92.79 93.24 2 049 14 -1.49%
Netcompany Group A/S 32.72 32.78 557 13 +2.06%
NetDragon Websoft Inc. 1.228 1.28 0 0 0.00%
NetEase Inc. 21.80 22.60 408 4 -1.77%
NetEase Inc.(Sp. ADRs) 109.50 111.50 347 8 -0.45%
Netflix.com Inc.  1 057.20 1 060.40 961 153 +0.47%
Netfonds AG vink.Namens-Aktien o.N. 42.80 43.60 0 0 0.00%
Netgear Inc. 20.60 21.00 258 2 0.00%
NetList Inc. 0.666 0.732 11 354 6 -2.37%
NetraMark Holdings Inc. 0.95 0.98 25 655 11 +3.80%
Netscout Systems Inc. 19.095 19.215 0 0 0.00%
Netstreit Corp. 15.80 16.30 0 0 0.00%
Neurocrine Biosciences Inc. 113.00 114.15 23 2 +1.42%
Neurogene Inc. 17.25 17.80 0 0 0.00%
Neuronetics Inc. 2.845 2.87 2 600 3 -3.93%
Nevada Lithium Resources Inc. 0.085 0.0978 40 000 3 -8.12%
NevGold Corp. Registered Shares o.N. 0.155 0.17 19 000 4 +0.64%
New China Life Insurance Co. 5.65 5.70 40 1 +2.70%
New Fortress Energy Inc. 1.946 1.9935 13 247 14 -2.47%
New Found Gold Corp. 1.342 1.368 1 000 1 -2.08%
New Gold Inc. 4.395 4.536 9 536 14 +0.89%
New Hope Corp. Ltd. 2.485 2.527 724 2 -0.52%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 8.725 8.905 563 5 +0.06%
New Oriental Educat.&Techn.Grp 4.00 4.16 10 1 +5.00%
New Oriental Educat.&Techn.Grp Spons ADRs 40.80 42.00 0 0 0.00%
New World Development Co. Ltd. 0.70 0.725 2 000 1 -1.36%
New World Resources Ltd. 0.036 0.039 0 0 0.00%
New York Mortgage Trust Inc. 5.80 5.90 0 0 0.00%
New York Times Co. 51.22 51.60 12 3 -0.70%
NewAmsterdam Pharma Company NV 21.20 21.60 567 7 0.00%
Newcore Gold Ltd. 0.357 0.392 4 188 2 +2.52%
Newegg Commerce Inc. 85.75 86.74 3 081 85 -20.31%
Newell Brands Inc. 4.648 4.693 3 126 5 +2.57%
Newmont Corp.  59.01 59.48 39 771 132 +0.54%
Newmont Corp. 58.00 59.00 1 819 10 -1.02%
NewPrinces S.p.A. 25.65 25.80 73 5 +0.19%
Newron Pharmaceuticals S.p.A. 7.45 7.51 3 780 19 -7.44%
News Corp. 29.20 29.60 0 0 0.00%
News Corp. 29.00 29.20 0 0 0.00%
News Corp. NEW Shares A 25.00 25.20 1 648 3 -1.56%
NewtekOne Inc. 10.23 10.33 11 2 -1.15%
Nexans S.A. 138.50 139.00 325 18 -0.29%
Nexe Innovations Inc. 0.1185 0.126 0 0 0.00%
NexGen Energy Ltd. 5.792 5.856 495 7 -1.51%
NeXGold Mining Corp. 0.482 0.515 17 871 10 -1.65%
Nexi S.p.A. 5.374 5.424 1 1 +0.56%
Nexity 10.82 10.84 0 0 0.00%
Nexon Co. Ltd 19.00 19.50 679 6 +4.28%
Nexoptic Technology Corp. ./. ./. 0 0 0.00%
Nexstar Media Group Inc. 175.50 177.35 22 4 -1.79%
Next Group PLC 137.00 138.00 0 0 0.00%
Next Technology Holding Inc. Reg. Shares New o.N. 0.9646 1.0186 0 0 0.00%
NextCure Inc. ./. ./. 0 0 0.00%
Nextdc Ltd. 7.85 8.05 0 0 0.00%
NextDecade Corp. 8.058 8.564 0 0 0.00%
Nextech3D.AI Corp. 0.058 0.069 215 1 -4.29%
Nextera Energy Inc.  64.21 64.73 7 407 136 +3.95%
Nextgen Digital Platforms Inc. 0.358 0.3785 1 796 3 -4.92%
Nextnav Inc. 12.20 12.70 0 0 0.00%
Nextsource Materials Inc. 0.2825 0.309 11 100 3 +2.65%
Nexus AG 70.90 71.80 257 4 +0.70%
Nexus Uranium Corp. 0.0516 0.063 5 154 3 -10.14%
NFI Group Inc. 11.60 11.70 0 0 0.00%
NFON AG 6.30 6.60 850 7 +2.34%
NG Energy International Corp. 0.624 0.668 4 750 2 -1.60%
NGEx Minerals Ltd. 12.74 13.04 54 2 -1.07%
NGK Insulators Ltd. 13.00 13.30 440 2 +0.78%
NGX Ltd. 0.07 0.072 15 000 1 -1.37%
NH Foods Ltd. 31.40 32.20 0 0 0.00%
NIBE Industrier AB  4.012 4.054 46 002 42 +2.82%
NICE Ltd. 113.00 114.00 1 850 34 +3.64%
Nichirei Corp. 9.80 10.00 1 1 0.00%
Nickel 28 Capital Corp. 0.426 0.458 0 0 0.00%
Nickel Industries Ltd. 0.398 0.43 5 181 5 +5.34%
Nicola Mining Inc. 0.476 0.535 0 0 0.00%
Nidec Corp. 16.63 16.88 182 4 -0.91%
NIKE Inc.  65.64 65.97 15 002 181 +0.63%
Nikon Corp. 8.112 8.276 2 245 5 +0.97%
Nimy Resources Limited 0.0382 0.0414 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.525 0.535 0 0 0.00%
Nine Energy Service Inc. 0.538 0.569 41 048 10 +0.94%
Nine Mile Metals Ltd. 0.003 0.007 0 0 0.00%
Nintendo Co. Ltd.  83.40 84.00 4 196 51 +0.43%
Nio Inc. ADRs  4.075 4.12 384 003 156 +6.41%
Nio Inc. Cl. A 3.951 4.049 5 880 18 +5.15%
Niocorp Developments Ltd. 3.70 3.745 35 123 24 -5.40%
Nippn Corp. 12.90 13.20 0 0 0.00%
Nippon Building Fund Inc. 810.00 820.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 24.40 25.00 0 0 0.00%
Nippon Express Holdings Inc. 18.00 18.40 0 0 0.00%
Nippon Gas Co. Ltd. 16.70 17.10 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 6.50 6.65 282 1 +1.53%
Nippon Paper Industries Co.Ltd 6.60 6.75 6 1 0.00%
Nippon Sanso Holdings Corp. 32.60 33.26 33 3 +1.78%
Nippon Sheet Glass Co. Ltd. 3.08 3.18 0 0 0.00%
Nippon Steel Corp. 17.234 17.588 1 095 10 -0.37%
Nippon Television Holdings Inc 21.60 21.80 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 30.36 30.975 5 2 +1.49%
NISOURCE Inc. 35.80 36.00 251 4 -1.64%
Nissan Chemical Corp. 31.40 32.00 3 2 +2.55%
Nissan Motor Co. Ltd. 1.9238 1.9634 18 492 14 +4.68%
Nisshin Seifun Group Inc. 10.10 10.30 2 2 -0.98%
Nissin Foods Holdings Co. Ltd. 16.10 16.30 72 2 +0.61%
Nissui Corp. 5.65 5.75 0 0 0.00%
Niterra Co. Ltd. 30.00 30.80 0 0 0.00%
Nitto Denko Corp. 19.10 19.50 0 0 0.00%
Niu Technologies 4.24 4.30 56 705 56 +0.47%
NKT A/S 80.00 80.75 1 524 45 +6.96%
NMI Holdings Inc. 33.00 33.60 86 1 -2.34%
NN Group N.V. 60.78 60.86 1 539 56 +0.16%
NNN REIT Inc. 35.20 35.42 532 10 +0.28%
Noah Holdings Ltd Spons ADRs 10.00 10.10 0 0 0.00%
Noble Corp. PLC 22.8602 23.1448 325 3 -1.86%
Noble Plains Uranium Corp. 0.0635 0.0695 0 0 0.00%
Nokia Corp.  3.605 3.618 76 281 67 +1.55%
Nokia Corp. Sp.ADRs 3.56 3.58 9 355 8 +1.69%
Nokian Renkaat Oyj 7.875 7.90 27 2 +0.57%
Nomura Holdings Inc. 6.188 6.284 2 814 3 +2.72%
Nomura Holdings Inc. ADRs 6.20 6.40 0 0 0.00%
Nomura Micro Science Co. Ltd. 17.40 17.90 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.20 5.30 0 0 0.00%
Nomura Research Institute Ltd. 34.80 35.40 0 0 0.00%
NongFu Spring Co. Ltd. 5.05 5.10 0 0 0.00%
Noodles & Co. Reg.Shares A 0.625 0.675 0 0 0.00%
Noram Drilling Company A.S. 2.185 2.20 200 1 -3.51%
Noram Lithium Corp. 0.0574 0.0634 4 500 1 -0.35%
Noratis AG 0.92 1.13 20 394 11 -7.41%
Norbit ASA 16.48 16.64 635 4 -1.56%
NorCom Information Techn.KGaA 1.875 2.00 728 36 -0.51%
Nord Precious Metals Mini.inc. 0.065 0.0745 0 0 0.00%
Nordea Bank Abp  13.615 13.68 34 679 412 -0.58%
Nordex AG  21.56 21.76 76 018 317 +0.28%
Nordic American Tankers Ltd. 2.379 2.484 7 570 9 +0.87%
Nordic Mining ASA 1.55 1.58 60 880 23 +4.59%
Nordic Paper Holding AB 4.232 4.234 0 0 0.00%
Nordic Semiconductor ASA 14.13 14.19 3 392 19 +3.44%
Nordique Resources Inc. Registered Shares o.N. 0.0595 0.0705 7 500 2 -11.19%
Nordnet AB 24.40 24.58 0 0 0.00%
Nordson Corp. 181.10 183.70 3 3 -1.05%
Norfolk Southern Corp. 240.00 242.00 274 7 -1.64%
NORMA Group SE 16.94 17.12 9 563 44 -0.35%
Norsemont Mining Inc. 0.404 0.42 2 919 3 -5.16%
Norsk Hydro ASA 5.486 5.53 60 565 52 +0.51%
North Energy ASA 0.243 0.251 5 000 1 0.00%
North Peak Resources Ltd. 0.605 0.66 0 0 0.00%
Northam Platinum Holdings Ltd 10.30 10.60 4 2 +2.86%
Northern Data AG  16.88 17.00 8 680 104 -4.01%
Northern Dynasty Minls Ltd. 0.7605 0.7925 334 534 38 -0.26%
Northern Graphite Corp. 0.0912 0.104 19 900 3 +14.39%
Northern Minerals Ltd. 0.0212 0.024 152 500 13 +11.11%
Northern Oil and Gas Inc. 20.51 20.71 2 045 12 -0.70%
Northern Star Resources Ltd. 10.08 10.16 27 604 15 +1.09%
Northern Trust Corp. 107.00 108.00 0 0 0.00%
Northland Power Inc. 13.525 13.635 743 13 +3.66%
Northpointe Bancshares Inc. 13.70 13.90 0 0 0.00%
Northrop Grumman Corp. 498.20 500.40 92 21 -0.20%
Northwest Natural Holding Co. 34.54 34.80 384 5 -1.60%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 47.20 47.40 0 0 0.00%
Norwegian Air Shuttle ASA 1.348 1.3485 39 187 27 +0.30%
Norwegian Cruise Line Holdings 20.645 20.90 1 519 13 -0.88%
NOS, SGPS, S.A. 3.78 3.805 4 771 10 -0.13%
Nouveau Monde Graphite Inc. 1.676 1.76 5 875 6 -3.85%
NOV Inc. 10.35 10.46 0 0 0.00%
Nova Ltd. 217.00 218.40 43 1 +0.43%
Nova Minerals Ltd. 0.1575 0.1645 54 266 3 -3.30%
Nova Pacific Metals Corp. 0.028 0.035 60 121 3 +1.47%
Novacyt 0.469 0.478 0 0 0.00%
Novagold Resources Inc. 5.08 5.185 200 1 -0.68%
Novanta Inc. 98.00 98.50 0 0 0.00%
Novartis AG 105.00 105.10 7 625 96 +0.59%
Novartis AG (Sp.ADRs) 106.00 106.50 364 7 +0.48%
Novavax Inc.  8.151 8.232 37 044 105 +0.80%
Novem Group S.A. 3.66 3.93 102 3 -2.37%
Novo Resources Corp. 0.055 0.0658 25 445 3 +2.31%
Novo-Nordisk AS  43.99 44.12 499 957 3 156 +0.83%
Novo-Nordisk AS ADRs 44.70 44.90 45 744 245 +2.06%
Novocure Ltd. 9.978 10.065 1 190 3 +0.86%
Novonesis A/S 55.44 55.58 704 11 -1.28%
Novonix Ltd. 0.2608 0.2836 10 869 5 -2.03%
NPK International Inc. 8.35 8.50 1 1 -1.16%
NRG Energy Inc. 126.35 127.60 210 10 -3.26%
NRW Holdings Ltd. 1.88 1.97 0 0 0.00%
NSI N.V. 21.65 21.80 0 0 0.00%
NSK Ltd. 4.38 4.48 0 0 0.00%
NTN Corp. 1.76 1.84 0 0 0.00%
NTT Data Corp. 22.80 23.20 2 1 0.00%
NTT Inc. 0.9361 0.9557 34 136 16 +0.97%
Nu E Power Corp. 0.07 0.0868 7 750 2 +10.43%
Nu Holdings Ltd. 11.176 11.274 88 612 162 +7.90%
Nu Skin Enterprises Inc. 9.80 9.95 1 347 2 -2.03%
Nucana PLC ./. ./. 0 0 0.00%
Nucor Corp. 123.84 124.82 2 557 72 +0.06%
Nufarm Ltd. 1.39 1.48 0 0 0.00%
NuGen Medical Devices Inc. 0.03 0.035 110 640 9 +10.81%
NUIX Ltd. 1.35 1.40 0 0 0.00%
Nukkleus Inc. 3.41 3.56 500 1 +1.66%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.0242 0.0284 0 0 0.00%
NurExone Biologic Inc. 0.447 0.506 16 646 17 +1.26%
Nutanix Inc. CL A 58.44 58.92 476 15 +0.54%
Nutrien Ltd 48.59 49.08 672 14 +0.16%
Nuvista Energy Ltd. 8.70 8.75 0 0 0.00%
Nuwellis Inc. ./. ./. 0 0 0.00%
NVE Corp. 53.50 54.50 0 0 0.00%
Nvidia Corp.  154.08 154.24 190 626 2 444 -1.23%
NVR Inc. 6 900.00 7 150.00 3 4 -2.13%
NWPX Infrastructure Inc. 44.00 44.20 0 0 0.00%
NXG NextGen Infrastr.Income 39.035 40.075 84 3 -0.01%
NXP Semiconductors NV 195.50 196.00 516 32 -2.26%
Nynomic AG 10.75 11.20 3 142 25 0.00%
NÜRNBERGER Beteiligungs-AG 64.20 65.40 2 496 42 +0.93%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)