All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.45 12.65 0 0 0.00%
Nabors Industries Ltd. 42.80 43.20 0 0 0.00%
Nacon S.A. 0.509 0.512 0 0 0.00%
NagaCorp. Ltd. 0.554 0.583 0 0 0.00%
Nagarro SE 71.60 72.55 57 7 +0.69%
Naked Wines PLC 0.809 0.824 0 0 0.00%
NAKIKI SE 0.51 0.618 0 0 0.00%
Namura Shipbuilding Co. Ltd. 25.20 25.80 0 0 0.00%
Nanalysis Scientific Corp. 0.103 0.112 0 0 0.00%
Nanjing Leads Biolabs. 5.85 5.89 0 0 0.00%
Nano One Materials Corp. 0.92 0.956 4 411 2 -0.64%
Nanobiotix S.A. 17.36 17.70 0 0 0.00%
Nanoco Group PLC 0.102 0.113 0 0 0.00%
NanoDimension Ltd. 1.48 1.51 0 0 0.00%
NanoRepro AG 1.49 1.59 0 0 0.00%
Nanoviricides Inc. 1.07 1.11 0 0 0.00%
NanoXplore Inc. 1.348 1.444 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.444 4.59 0 0 0.00%
Napco Security Technologie.Inc 34.89 35.57 0 0 0.00%
Nasdaq Inc. 77.08 77.84 1 1 +0.71%
Naspers Ltd. 55.00 55.50 0 0 0.00%
Nat.Grocers by Vitamin Cottage 23.80 24.00 0 0 0.00%
Nat.Storage Affiliates Trust 25.29 25.65 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.088 0.0965 0 0 0.00%
Natera Inc. 204.00 206.00 0 0 0.00%
National Australia Bank Ltd. 22.495 22.72 0 0 0.00%
National Bank of Canada 103.50 103.70 0 0 0.00%
National Bank of Greece S.A. 13.405 13.48 0 0 0.00%
National Beverage Corp. 29.60 29.80 0 0 0.00%
National Grid PLC 13.10 13.20 0 0 0.00%
National Vision Holdings Inc. 25.00 25.20 0 0 0.00%
Natural Cool Holdings Ltd 0.0285 0.036 0 0 0.00%
Natural Gas Services Group Inc 26.80 27.40 0 0 0.00%
Naturenergie Holding AG 36.20 36.30 0 0 0.00%
Naturgy Energy Group, S.A. 26.62 26.68 0 0 0.00%
Naturhouse Health S.A. Acciones Port. EO -,05 2.09 2.14 0 0 0.00%
NatWest Group PLC 7.178 7.224 250 1 +0.11%
Navan Inc. 14.018 14.298 0 0 0.00%
Navient Corp. 10.70 10.90 0 0 0.00%
Navigator Company S.A., The 3.046 3.06 104 3 +0.26%
Navigator Holdings Ltd. 15.40 15.50 0 0 0.00%
NCAB Group AB(Publ) 4.764 4.766 0 0 0.00%
nCino Inc. New 21.20 21.40 0 0 0.00%
NCR ATM Co LLC 31.80 32.20 0 0 0.00%
NCR Voyix Corp. 8.60 8.65 0 0 0.00%
Nebius Group N.V. 82.50 83.00 3 880 27 0.00%
NEC Corp. 32.44 32.74 0 0 0.00%
Nedbank Group Ltd. 12.70 13.00 0 0 0.00%
Neinor Homes SA 18.20 18.34 0 0 0.00%
Nekkar ASA 0.94 0.956 0 0 0.00%
Nektar Therapeutics 56.50 57.50 1 1 0.00%
NEL ASA  0.2002 0.2038 73 036 16 -1.38%
Nemetschek SE 94.10 94.90 250 8 -0.53%
NEO Battery Materials Ltd. 0.266 0.284 2 361 2 +4.41%
Neo Performance Materials 10.06 10.24 102 2 +1.19%
Neobo Fastigheter AB 1.69 1.691 0 0 0.00%
Neogen Corp. 5.20 5.25 0 0 0.00%
NeoGenomics Inc. 10.40 10.50 0 0 0.00%
Neometals Ltd. 0.0301 0.0349 81 608 4 +3.12%
Neotech Metals Corp. 0.1302 0.1346 1 000 1 +1.82%
NeoVolta Inc. 3.36 3.50 0 0 0.00%
Nepra Foods Inc. 0.0725 0.094 0 0 0.00%
Neptune Digital Assets Corp. 0.418 0.437 0 0 0.00%
Neptune Industries Inc. Cl.A 21.40 21.60 0 0 0.00%
NerdWallet Inc. Cl.A 13.00 13.10 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.20 3.32 0 0 0.00%
Neste Oyj 16.68 16.755 0 0 0.00%
Nestlé S.A (Spons.ADRs) 85.00 85.60 95 4 -0.47%
Nestlé S.A.  85.27 85.62 175 14 -0.05%
net digital AG 18.30 18.70 101 3 -0.53%
NetApp Inc. 93.76 94.68 0 0 0.00%
Netcompany Group A/S 43.42 43.50 0 0 0.00%
NetDragon Websoft Inc. 1.232 1.283 0 0 0.00%
NetEase Inc. 23.60 24.00 0 0 0.00%
NetEase Inc.(Sp. ADRs) 118.00 119.50 17 1 -0.42%
Netflix.com Inc.  91.67 92.00 1 224 44 -0.08%
Netfonds AG vink.Namens-Aktien o.N. 44.20 44.80 0 0 0.00%
Netgear Inc. 22.40 22.60 0 0 0.00%
NetraMark Holdings Inc. 0.68 0.73 0 0 0.00%
Netscout Systems Inc. 22.90 23.34 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.30 15.40 0 0 0.00%
Netstreit Corp. 15.70 15.90 0 0 0.00%
Neurocrine Biosciences Inc. 129.70 132.25 15 2 -0.77%
Neurogene Inc. 17.88 18.40 0 0 0.00%
Neuronetics Inc. 1.174 1.23 0 0 0.00%
Nevada Lithium Resources Inc. 0.0994 0.1095 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.48 0.50 0 0 0.00%
New China Life Insurance Co. 5.10 5.20 0 0 0.00%
New Earth Resources Corp. 0.27 0.284 0 0 0.00%
New Fortress Energy Inc. 1.0035 1.023 4 1 +1.19%
New Found Gold Corp. 2.005 2.025 0 0 0.00%
New Gold Inc. 6.84 6.842 11 955 12 +1.57%
New Hope Corp. Ltd. 2.142 2.179 0 0 0.00%
New Mountain Finance Corp. 8.225 8.38 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.40 4.54 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 43.80 44.80 639 3 +0.45%
New Pacific Metals Corp. 2.14 2.16 0 0 0.00%
New World Development Co. Ltd. 0.75 0.78 0 0 0.00%
New York Times Co. 55.96 56.48 0 0 0.00%
NewAmsterdam Pharma Company NV 35.60 36.20 1 1 -0.56%
Newcore Gold Ltd. 0.371 0.387 0 0 0.00%
Newegg Commerce Inc. 64.79 67.42 0 0 0.00%
Newell Brands Inc. 3.036 3.081 0 0 0.00%
Newmont Corp.  79.00 79.30 2 007 25 +1.24%
Newmont Corp. 78.00 79.00 0 0 0.00%
NewPrinces S.p.A. 17.50 17.64 0 0 0.00%
Newron Pharmaceuticals S.p.A. 19.02 19.34 80 3 +1.37%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. NEW Shares A 22.00 22.20 0 0 0.00%
NewtekOne Inc. 9.025 9.12 0 0 0.00%
Nexans S.A. 124.70 125.00 10 2 +0.08%
Nexe Innovations Inc. 0.0886 0.0958 0 0 0.00%
NexGen Energy Ltd. 7.416 7.494 1 1 +0.56%
NeXGold Mining Corp. 0.855 0.90 0 0 0.00%
Nexi S.p.A. 3.952 3.99 141 2 +0.50%
Nexity 9.23 9.26 0 0 0.00%
NexMetals Mining Corp. 2.92 3.08 0 0 0.00%
Nexon Co. Ltd 20.80 21.20 1 1 +1.92%
Nexstar Media Group Inc. 164.05 166.40 0 0 0.00%
Next Group PLC 161.00 162.00 0 0 0.00%
Next Technology Holding Inc. 5.90 6.05 0 0 0.00%
Nextdc Ltd. 7.60 7.75 0 0 0.00%
NextDecade Corp. 5.064 5.214 0 0 0.00%
Nextech3D.AI Corp. 0.097 0.112 0 0 0.00%
Nextera Energy Inc.  74.43 74.78 443 6 +0.25%
Nextgen Digital Platforms Inc. 0.1122 0.1214 2 000 2 -13.29%
Nextnav Inc. 12.00 12.10 0 0 0.00%
Nextsource Materials Inc. 0.2315 0.255 0 0 0.00%
Nexus Uranium Corp. 0.664 0.732 675 1 +4.87%
NFI Group Inc. 8.35 8.40 0 0 0.00%
NFON AG 4.40 4.62 1 000 5 -2.22%
NG Energy International Corp. 0.60 0.63 0 0 0.00%
NGEx Minerals Ltd. 14.56 14.93 0 0 0.00%
NGK Insulators Ltd. 16.50 16.90 0 0 0.00%
NGX Ltd. 0.0726 0.0798 0 0 0.00%
NH Foods Ltd. 37.80 38.60 0 0 0.00%
NHK Spring Co. Ltd. 14.00 14.30 0 0 0.00%
NIBE Industrier AB  3.051 3.069 710 2 +0.56%
NICE Ltd. 89.50 91.50 0 0 0.00%
Nichirei Corp. 10.60 10.80 0 0 0.00%
Nickel 28 Capital Corp. 0.422 0.438 0 0 0.00%
Nickel Industries Ltd. 0.394 0.426 0 0 0.00%
Nicola Mining Inc. 0.498 0.545 0 0 0.00%
Nidec Corp. 10.795 10.955 0 0 0.00%
NIKE Inc.  55.51 55.67 1 771 34 +0.85%
Nikon Corp. 9.90 10.10 0 0 0.00%
Nimy Resources Limited 0.0354 0.0378 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.675 0.685 0 0 0.00%
Nine Energy Service Inc. 0.3895 0.4085 0 0 0.00%
Nine Mile Metals Ltd. 0.03 0.0375 0 0 0.00%
Nintendo Co. Ltd.  73.08 73.62 280 2 +1.46%
Nio Inc. ADRs  4.79 4.845 33 019 12 -0.83%
Nio Inc. Cl. A 4.781 4.849 550 2 +0.21%
Niocorp Developments Ltd. 5.21 5.34 100 1 +1.52%
Nippn Corp. 13.10 13.40 0 0 0.00%
Nippon Building Fund Inc. 820.00 830.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 31.60 32.00 0 0 0.00%
Nippon Express Holdings Inc. 17.90 18.30 0 0 0.00%
Nippon Gas Co. Ltd. 16.60 17.00 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.55 5.70 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.05 6.20 0 0 0.00%
Nippon Sanso Holdings Corp. 27.80 28.36 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.80 2.90 0 0 0.00%
Nippon Steel Corp. 3.4535 3.5235 5 1 +1.11%
Nippon Television Holdings Inc 21.80 22.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 27.085 27.635 0 0 0.00%
NIQ Global Intelligence PLC 13.038 13.164 0 0 0.00%
NISOURCE Inc. 37.60 37.80 0 0 0.00%
Nissan Chemical Corp. 28.80 29.60 0 0 0.00%
Nissan Motor Co. Ltd. 2.096 2.1095 2 436 3 +0.94%
Nisshin Seifun Group Inc. 10.30 10.50 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.60 15.80 0 0 0.00%
Nissui Corp. 6.75 6.90 0 0 0.00%
Niterra Co. Ltd. 36.80 37.80 0 0 0.00%
Nitto Denko Corp. 21.00 21.40 0 0 0.00%
Niu Technologies 3.10 3.16 40 1 -0.96%
NKT A/S 104.50 105.40 2 1 +0.48%
NMI Holdings Inc. 32.60 33.20 0 0 0.00%
NN Group N.V. 62.74 62.96 6 2 +0.16%
NNN REIT Inc. 35.41 35.60 0 0 0.00%
Noah Holdings Ltd Spons ADRs 8.85 9.05 0 0 0.00%
NOBA Bank Group AB [publ] 10.09 10.18 0 0 0.00%
Noble Corp. PLC 25.8712 26.6592 0 0 0.00%
Noble Plains Uranium Corp. 0.0715 0.076 0 0 0.00%
Nokia Corp.  5.24 5.284 4 626 20 +0.11%
Nokia Corp. Sp.ADRs 5.25 5.30 0 0 0.00%
Nokian Renkaat Oyj 8.395 8.415 0 0 0.00%
Nomura Holdings Inc. 6.462 6.56 0 0 0.00%
Nomura Holdings Inc. ADRs 6.55 6.70 0 0 0.00%
Nomura Micro Science Co. Ltd. 17.00 17.40 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.25 5.35 0 0 0.00%
Nomura Research Institute Ltd. 34.20 34.80 0 0 0.00%
NongFu Spring Co. Ltd. 5.40 5.45 0 0 0.00%
Noodles & Co. Reg.Shares A 0.62 0.645 0 0 0.00%
Noram Drilling Company A.S. 2.585 2.625 0 0 0.00%
Noram Lithium Corp. 0.063 0.0684 0 0 0.00%
Noratis AG 0.262 0.368 2 980 2 +19.01%
Norbit ASA 14.74 14.84 0 0 0.00%
NorCom Information Techn.KGaA 2.01 2.10 300 5 +3.37%
Nord Precious Metals Mini.inc. 0.126 0.148 0 0 0.00%
Nordea Bank Abp  15.24 15.315 626 13 -0.20%
Nordex AG  26.32 26.40 4 810 23 -0.08%
Nordic American Tankers Ltd. 3.172 3.266 0 0 0.00%
Nordic Mining ASA 1.286 1.308 0 0 0.00%
Nordic Semiconductor ASA 11.37 11.40 0 0 0.00%
Nordique Resources Inc. Registered Shares o.N. 0.0285 0.0485 0 0 0.00%
Nordnet AB 24.90 25.06 0 0 0.00%
Nordson Corp. 204.20 207.10 0 0 0.00%
Norfolk Southern Corp. 250.00 252.00 0 0 0.00%
NORMA Group SE 13.18 13.34 0 0 0.00%
Norsemont Mining Inc. 0.56 0.585 0 0 0.00%
Norsk Hydro ASA 6.072 6.102 1 130 4 -0.78%
North Energy ASA 0.209 0.224 0 0 0.00%
North Peak Resources Ltd. 0.51 0.535 0 0 0.00%
Northam Platinum Holdings Ltd 14.30 14.80 0 0 0.00%
Northern Data AG  14.15 14.75 104 2 +2.09%
Northern Dynasty Minls Ltd. 1.534 1.569 5 000 2 +3.22%
Northern Graphite Corp. 0.1055 0.122 0 0 0.00%
Northern Minerals Ltd. 0.0192 0.0204 0 0 0.00%
Northern Oil and Gas Inc. 19.10 19.375 0 0 0.00%
Northern Star Resources Ltd. 15.226 15.382 0 0 0.00%
Northern Trust Corp. 113.00 114.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.22 1.23 0 0 0.00%
Northland Power Inc. 10.13 10.305 0 0 0.00%
Northn Superior Resources Inc. 1.49 1.52 0 0 0.00%
Northpointe Bancshares Inc. 14.90 15.20 0 0 0.00%
Northrop Grumman Corp. 489.50 493.00 12 4 -0.20%
Northwest Natural Holding Co. 42.10 42.92 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 58.50 59.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.444 1.4445 120 1 +0.03%
Norwegian Cruise Line Holdings 15.986 16.14 0 0 0.00%
NOS, SGPS, S.A. 3.70 3.705 0 0 0.00%
Note Inc. 9.03 9.39 0 0 0.00%
Nouveau Monde Graphite Inc. 2.365 2.43 0 0 0.00%
NOV Inc. 13.015 13.20 0 0 0.00%
Nova Ltd. 265.00 267.20 0 0 0.00%
Nova Minerals Ltd. 0.664 0.678 0 0 0.00%
Nova Pacific Metals Corp. 0.0245 0.0315 0 0 0.00%
NovaBridge Biosciences. 3.26 3.40 0 0 0.00%
Novacyt 0.429 0.4365 0 0 0.00%
Novagold Resources Inc. 8.39 8.475 0 0 0.00%
Novanta Inc. 97.00 97.50 0 0 0.00%
Novartis AG 111.90 112.32 14 2 +0.27%
Novartis AG (Sp.ADRs) 111.50 112.00 0 0 0.00%
Novavax Inc.  6.051 6.109 2 480 4 -1.45%
Novem Group S.A. 2.68 2.95 0 0 0.00%
Novo Resources Corp. 0.0678 0.0734 0 0 0.00%
Novo-Nordisk AS  41.705 41.795 29 346 227 +0.01%
Novo-Nordisk AS ADRs 41.80 41.95 3 189 18 +0.36%
Novocure Ltd. 10.865 11.19 0 0 0.00%
Novonesis A/S 53.74 53.84 101 2 +0.11%
Novonix Ltd. 0.2482 0.2698 4 551 2 +5.89%
NPK International Inc. 10.50 10.60 0 0 0.00%
NRG Energy Inc. 145.05 146.45 0 0 0.00%
NRW Holdings Ltd. 3.08 3.12 0 0 0.00%
NRX Pharmaceuticals Inc. 1.98 2.06 0 0 0.00%
NSI N.V. 20.20 20.40 0 0 0.00%
NSK Ltd. 5.05 5.15 0 0 0.00%
NTN Corp. 2.02 2.10 0 0 0.00%
NTT Inc. 0.8517 0.8695 0 0 0.00%
Nu E Power Corp. 0.0954 0.1075 0 0 0.00%
Nu Holdings Ltd. 15.154 15.288 3 042 11 +1.13%
Nu Skin Enterprises Inc. 9.00 9.10 0 0 0.00%
Nucor Corp. 136.80 138.20 0 0 0.00%
Nueva Expresion Textil S.A. 0.93 0.948 100 1 +1.06%
Nufarm Ltd. 1.38 1.44 0 0 0.00%
NuGen Medical Devices Inc. 0.0246 0.0272 0 0 0.00%
NUIX Ltd. 1.08 1.12 0 0 0.00%
Nukkleus Inc. 4.81 4.91 0 0 0.00%
NURAN Wireless Inc. 0.009 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.455 0.464 3 070 4 +7.91%
Nutanix Inc. CL A 41.56 42.06 18 2 +0.91%
Nutrien Ltd 49.59 49.83 0 0 0.00%
Nuvista Energy Ltd. 11.30 11.40 0 0 0.00%
NVE Corp. 54.00 54.50 0 0 0.00%
Nvidia Corp.  155.90 156.08 10 043 256 +0.76%
NVR Inc. 6 500.00 6 550.00 0 0 0.00%
NWPX Infrastructure Inc. 50.00 50.50 0 0 0.00%
NXG NextGen Infrastr.Income 42.00 43.27 0 0 0.00%
NXP Semiconductors NV 167.00 168.50 1 1 0.00%
Nynomic AG 11.25 11.45 0 0 0.00%
NÜRNBERGER Beteiligungs-AG 120.00 121.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)