All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.20 12.40 3 355 24 +0.40%
Nabors Industries Ltd. 50.00 50.50 12 1 +1.22%
Nacon S.A. 0.567 0.572 12 2 +0.18%
NagaCorp. Ltd. 0.547 0.582 0 0 0.00%
Nagarro SE 76.20 77.45 6 218 124 +2.38%
Naked Wines PLC 0.848 0.864 0 0 0.00%
NAKIKI SE 0.528 0.62 5 200 5 +6.55%
Namura Shipbuilding Co. Ltd. 24.20 24.80 0 0 0.00%
Nanalysis Scientific Corp. 0.096 0.106 2 223 2 +6.00%
Nanjing Leads Biolabs. 5.66 5.70 0 0 0.00%
Nano One Materials Corp. 0.759 0.794 136 242 46 +0.13%
Nanobiotix S.A. 18.06 18.42 384 4 +0.87%
Nanoco Group PLC 0.091 0.098 0 0 0.00%
NanoDimension Ltd. 1.54 1.58 2 090 3 +1.29%
NanoRepro AG 1.50 1.615 2 079 6 -3.83%
Nanoviricides Inc. 1.05 1.10 0 0 0.00%
NanoXplore Inc. 1.332 1.40 525 3 +3.10%
Nanshan Aluminium Int.Hldg.Ltd 4.886 5.04 0 0 0.00%
Napco Security Technologie.Inc 35.37 35.60 0 0 0.00%
Nasdaq Inc. 77.29 77.63 496 9 +0.04%
Naspers Ltd. 52.50 54.00 972 12 +0.93%
Nat.Grocers by Vitamin Cottage 21.40 21.80 0 0 0.00%
Nat.Storage Affiliates Trust 25.24 25.64 80 1 +0.75%
Natbridge Resources Ltd. Registered Shares o.N. 0.091 0.10 0 0 0.00%
Natera Inc. 208.00 212.00 10 4 +0.96%
National Australia Bank Ltd. 23.115 23.35 0 0 0.00%
National Bank of Canada 105.75 106.30 107 4 +0.52%
National Bank of Greece S.A. 13.405 13.57 542 5 +1.19%
National Beverage Corp. 28.40 28.60 0 0 0.00%
National Grid PLC 13.00 13.10 2 457 9 -1.52%
National Vision Holdings Inc. 25.00 25.20 830 5 +0.83%
Natural Cool Holdings Ltd 0.026 0.033 0 0 0.00%
Natural Gas Services Group Inc 27.40 27.80 0 0 0.00%
Naturenergie Holding AG 36.20 36.40 0 0 0.00%
Naturgy Energy Group, S.A. 26.72 26.74 834 9 -1.91%
Naturhouse Health S.A. Acciones Port. EO -,05 2.10 2.11 0 0 0.00%
NatWest Group PLC 7.02 7.054 15 165 39 -2.01%
Navan Inc. 11.92 12.084 3 3 -4.65%
Navient Corp. 10.60 10.70 0 0 0.00%
Navigator Company S.A., The 3.076 3.078 3 354 10 -1.04%
Navigator Holdings Ltd. 15.20 15.30 0 0 0.00%
NCAB Group AB(Publ) 4.842 4.94 0 0 0.00%
nCino Inc. New 20.00 20.20 0 0 0.00%
NCR ATM Co LLC 31.40 32.00 0 0 0.00%
NCR Voyix Corp. 8.50 8.55 0 0 0.00%
Nebius Group N.V. 83.50 85.00 13 427 274 -4.52%
NEC Corp. 31.60 31.96 121 5 +0.69%
Nedbank Group Ltd. 12.90 13.30 0 0 0.00%
Neinor Homes SA 18.28 18.46 0 0 0.00%
Nekkar ASA 0.978 0.996 0 0 0.00%
Nektar Therapeutics 48.20 49.60 233 3 -2.02%
NEL ASA  0.199 0.201 1 286 826 258 +1.98%
Nemetschek SE 92.75 93.60 1 619 52 -1.69%
NEO Battery Materials Ltd. 0.29 0.324 55 542 13 -3.33%
Neo Performance Materials 10.34 10.46 1 188 12 -1.15%
Neobo Fastigheter AB 1.67 1.695 100 1 +0.24%
Neogen Corp. 5.10 5.15 4 699 7 0.00%
NeoGenomics Inc. 10.10 10.30 1 1 -0.95%
Neometals Ltd. 0.0288 0.0334 840 1 -7.10%
Neotech Metals Corp. 0.1358 0.15 51 616 14 -0.70%
NeoVolta Inc. 3.14 3.26 0 0 0.00%
Nepra Foods Inc. 0.0795 0.0915 0 0 0.00%
Neptune Digital Assets Corp. 0.419 0.438 29 876 13 -4.77%
Neptune Industries Inc. Cl.A 21.00 21.20 0 0 0.00%
NerdWallet Inc. Cl.A 13.10 13.40 54 1 +0.74%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.54 3.62 0 0 0.00%
Neste Oyj 18.24 18.325 12 096 53 +4.51%
Nestlé S.A (Spons.ADRs) 83.80 84.20 405 22 -0.71%
Nestlé S.A.  83.93 84.03 10 322 243 -1.06%
net digital AG 17.20 17.90 418 14 -1.70%
NetApp Inc. 100.48 100.92 0 0 0.00%
Netcompany Group A/S 45.06 45.12 98 9 +0.31%
NetDragon Websoft Inc. 1.207 1.258 0 0 0.00%
NetEase Inc. 23.60 24.20 285 1 -0.83%
NetEase Inc.(Sp. ADRs) 119.50 120.50 31 2 +0.41%
Netflix.com Inc.  86.05 86.25 134 228 3 159 -2.78%
Netfonds AG vink.Namens-Aktien o.N. 43.80 45.00 12 1 -0.90%
Netgear Inc. 22.60 23.00 50 1 -0.86%
NetraMark Holdings Inc. 0.645 0.68 800 1 +1.55%
Netscout Systems Inc. 23.04 23.17 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 17.70 17.80 1 542 12 +6.51%
Netstreit Corp. 14.80 15.20 0 0 0.00%
Neurocrine Biosciences Inc. 132.80 134.25 100 2 +1.96%
Neurogene Inc. 17.14 17.67 100 1 +1.71%
Neuronetics Inc. 1.152 1.176 1 040 2 -6.24%
Nevada Lithium Resources Inc. 0.1035 0.12 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.466 0.496 47 204 10 -2.04%
New China Life Insurance Co. 5.30 5.45 2 000 1 +1.92%
New Earth Resources Corp. 0.296 0.338 0 0 0.00%
New Fortress Energy Inc. 1.335 1.37 124 916 101 +17.20%
New Found Gold Corp. 2.655 2.715 21 634 44 +4.06%
New Gold Inc. 6.572 6.644 10 581 10 +0.57%
New Hope Corp. Ltd. 2.243 2.282 10 305 13 +3.57%
New Mountain Finance Corp. 8.275 8.445 120 1 +0.66%
New Oriental Educat.&Techn.Grp 4.48 4.62 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 44.40 46.00 0 0 0.00%
New Pacific Metals Corp. 2.42 2.46 500 1 +3.57%
New World Development Co. Ltd. 0.77 0.795 42 1 +6.71%
New York Times Co. 55.38 55.78 6 3 +1.38%
NewAmsterdam Pharma Company NV 30.00 30.40 6 2 -0.65%
Newcore Gold Ltd. 0.394 0.432 9 340 5 +1.49%
Newegg Commerce Inc. 63.30 64.42 0 0 0.00%
Newell Brands Inc. 3.182 3.216 6 066 4 +1.45%
Newmont Corp.  76.78 77.40 16 908 142 -0.80%
Newmont Corp. 77.00 78.40 888 19 +0.26%
NewPrinces S.p.A. 19.20 19.38 659 4 -1.83%
Newron Pharmaceuticals S.p.A. 19.42 19.58 500 4 +1.12%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. 25.40 25.60 0 0 0.00%
News Corp. NEW Shares A 22.20 22.40 0 0 0.00%
NewtekOne Inc. 9.64 9.74 33 1 -0.52%
Nexans S.A. 129.30 129.80 20 8 +0.31%
Nexe Innovations Inc. 0.0854 0.0918 140 1 -2.96%
NexGen Energy Ltd. 7.992 8.162 8 937 24 -1.60%
NeXGold Mining Corp. 0.955 1.04 5 088 3 +4.62%
Nexi S.p.A. 3.971 4.01 4 421 9 +1.98%
Nexity 8.875 8.91 3 402 3 0.00%
Nexon Co. Ltd 20.60 21.20 0 0 0.00%
Nexstar Media Group Inc. 161.55 163.35 16 2 +0.49%
Next Group PLC 161.00 163.00 11 2 0.00%
Nextdc Ltd. 7.85 8.00 600 2 +4.58%
NextDecade Corp. 5.116 5.438 924 5 +0.94%
Nextech3D.AI Corp. 0.0826 0.0944 1 245 2 -13.44%
Nextera Energy Inc.  71.09 71.66 3 292 46 -0.29%
Nextgen Digital Platforms Inc. 0.0821 0.0951 7 000 2 +11.54%
Nextnav Inc. 13.30 13.90 4 672 4 +0.75%
Nextsource Materials Inc. 0.2595 0.2845 16 031 6 +11.55%
Nexus Uranium Corp. 0.804 0.842 104 214 70 +8.51%
NFI Group Inc. 8.35 8.40 0 0 0.00%
NFON AG 4.10 4.34 5 821 14 +0.48%
NG Energy International Corp. 0.594 0.63 214 1 +3.28%
NGEx Minerals Ltd. 15.31 15.72 58 2 -1.17%
NGK Insulators Ltd. 18.10 18.50 100 1 -2.67%
NGX Ltd. 0.0734 0.0834 39 500 2 +3.58%
NH Foods Ltd. 37.00 38.00 134 1 +1.08%
NHK Spring Co. Ltd. 13.80 14.10 0 0 0.00%
NIBE Industrier AB  3.269 3.303 97 345 46 +1.20%
NICE Ltd. 91.00 91.50 159 8 -0.54%
Nichirei Corp. 10.10 10.30 0 0 0.00%
Nickel 28 Capital Corp. 0.428 0.467 0 0 0.00%
Nickel Industries Ltd. 0.422 0.446 11 000 2 +3.74%
Nicola Mining Inc. 0.615 0.68 1 500 1 +12.20%
Nidec Corp. 11.415 11.59 50 1 +0.26%
NIKE Inc.  56.47 56.75 22 242 241 +0.30%
Nikon Corp. 9.906 10.11 4 865 7 +1.33%
Nimy Resources Limited 0.0376 0.0396 50 000 2 +6.63%
Nine Dragons Paper Hldgs Ltd. 0.685 0.695 12 150 2 -2.14%
Nine Energy Service Inc. 0.41 0.4365 1 100 1 +10.57%
Nine Mile Metals Ltd. 0.0765 0.0875 18 000 1 +40.83%
Nintendo Co. Ltd.  68.34 68.60 6 383 98 -3.08%
Nio Inc. ADRs  4.315 4.35 347 351 171 +1.28%
Nio Inc. Cl. A 4.359 4.466 10 551 24 +0.09%
Niocorp Developments Ltd. 5.55 5.62 14 726 34 -6.21%
Nippn Corp. 12.60 12.90 0 0 0.00%
Nippon Building Fund Inc. 780.00 790.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 34.60 35.40 50 1 +2.31%
Nippon Express Holdings Inc. 17.30 17.80 0 0 0.00%
Nippon Gas Co. Ltd. 16.40 16.80 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.50 5.65 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.05 6.15 0 0 0.00%
Nippon Sanso Holdings Corp. 25.88 26.38 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.56 2.64 0 0 0.00%
Nippon Steel Corp. 3.418 3.487 396 3 -0.65%
Nippon Television Holdings Inc 20.80 21.20 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.57 27.105 227 4 +0.28%
NIQ Global Intelligence PLC 13.47 13.558 0 0 0.00%
NISOURCE Inc. 36.00 36.20 0 0 0.00%
Nissan Chemical Corp. 28.40 29.20 2 1 +0.69%
Nissan Motor Co. Ltd. 2.0285 2.0695 9 495 13 -1.93%
Nisshin Seifun Group Inc. 9.95 10.20 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.60 15.80 0 0 0.00%
Nissui Corp. 6.55 6.70 0 0 0.00%
Niterra Co. Ltd. 35.80 36.60 0 0 0.00%
Nitto Denko Corp. 21.00 21.40 100 1 0.00%
Niu Technologies 2.74 2.79 14 198 10 -6.64%
NKT A/S 105.20 105.60 196 5 +0.57%
NMI Holdings Inc. 32.00 32.60 0 0 0.00%
NN Group N.V. 62.44 62.46 7 488 79 -1.01%
NNN REIT Inc. 34.43 34.63 992 8 -0.86%
Noah Holdings Ltd Spons ADRs 9.00 9.10 500 1 +0.56%
NOBA Bank Group AB [publ] 10.36 10.45 0 0 0.00%
Noble Corp. PLC 27.9997 28.3463 0 0 0.00%
Noble Plains Uranium Corp. 0.073 0.0885 0 0 0.00%
Nokia Corp.  5.234 5.248 72 389 113 -0.61%
Nokia Corp. Sp.ADRs 5.15 5.20 2 030 3 -1.89%
Nokian Renkaat Oyj 8.78 8.79 718 3 +2.45%
Nomura Holdings Inc. 6.604 6.704 9 500 3 -2.97%
Nomura Holdings Inc. ADRs 6.60 6.85 0 0 0.00%
Nomura Micro Science Co. Ltd. 16.30 16.70 1 1 +3.09%
Nomura Real Estate Hldgs Inc. 5.05 5.15 0 0 0.00%
Nomura Research Institute Ltd. 33.20 33.80 0 0 0.00%
NongFu Spring Co. Ltd. 5.30 5.35 0 0 0.00%
Noodles & Co. Reg.Shares A 0.825 0.87 0 0 0.00%
Noram Drilling Company A.S. 2.775 2.80 500 1 -0.18%
Noram Lithium Corp. 0.0636 0.07 19 946 24 +5.44%
Noratis AG 0.288 0.336 4 987 6 -6.45%
Norbit ASA 15.10 15.22 100 1 +0.66%
NorCom Information Techn.KGaA 1.795 1.87 7 084 115 +1.63%
Nord Precious Metals Mini.inc. 0.172 0.192 42 356 17 +7.83%
Nordea Bank Abp  15.345 15.36 13 908 188 -0.07%
Nordex AG  25.80 25.92 50 781 125 -0.31%
Nordic American Tankers Ltd. 3.14 3.276 1 176 3 -0.87%
Nordic Mining ASA 1.338 1.364 3 400 3 +0.45%
Nordic Semiconductor ASA 11.57 11.62 998 5 +0.35%
Nordique Resources Inc. Registered Shares o.N. 0.036 0.042 7 000 2 -2.70%
Nordnet AB 23.72 23.90 0 0 0.00%
Nordson Corp. 203.80 206.60 1 1 +0.63%
Norfolk Southern Corp. 252.00 254.00 8 1 0.00%
NORMA Group SE 14.06 14.10 21 844 105 +3.83%
Norsemont Mining Inc. 0.585 0.61 13 879 7 +4.42%
Norsk Hydro ASA 6.35 6.398 205 755 180 +1.89%
North Atlantic Energies S.A.F. 43.28 43.72 364 57 +2.07%
North Energy ASA 0.208 0.222 0 0 0.00%
North Peak Resources Ltd. 0.52 0.58 0 0 0.00%
Northam Platinum Holdings Ltd 15.30 15.90 32 1 0.00%
Northern Data AG  14.35 14.47 4 135 35 -1.90%
Northern Dynasty Minls Ltd. 1.726 1.804 53 824 17 -0.67%
Northern Graphite Corp. 0.0974 0.1105 0 0 0.00%
Northern Minerals Ltd. 0.0176 0.0182 595 000 14 0.00%
Northern Oil and Gas Inc. 21.02 21.24 566 6 +2.08%
Northern Star Resources Ltd. 14.952 15.092 5 062 16 +2.14%
Northern Trust Corp. 114.00 115.00 50 2 -1.74%
NorthIsle Copper & Gold Inc. 1.37 1.42 730 1 +10.57%
Northland Power Inc. 10.655 10.755 221 4 +1.46%
Northn Superior Resources Inc. 1.46 1.48 0 0 0.00%
Northpointe Bancshares Inc. 15.00 15.20 0 0 0.00%
Northrop Grumman Corp. 470.20 472.50 108 21 -1.35%
Northwest Natural Holding Co. 39.56 39.86 50 1 +0.76%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56.00 56.50 300 2 -1.77%
Norwegian Air Shuttle ASA 1.45 1.4505 11 781 14 -0.82%
Norwegian Cruise Line Holdings 16.144 16.346 6 257 26 +0.42%
NOS, SGPS, S.A. 3.765 3.79 824 12 -0.40%
Note Inc. 8.28 8.62 0 0 0.00%
Nouveau Monde Graphite Inc. 2.55 2.63 3 195 3 -4.36%
NOV Inc. 13.81 13.955 51 1 +0.36%
Nova Ltd. 277.60 279.80 10 1 +1.31%
Nova Minerals Ltd. 0.654 0.67 166 192 47 -12.16%
Nova Pacific Metals Corp. 0.0265 0.0315 0 0 0.00%
NovaBridge Biosciences. 3.50 3.66 20 1 +5.26%
Novacyt 0.45 0.4585 15 000 4 +3.89%
Novagold Resources Inc. 8.35 8.525 884 5 -0.93%
Novanta Inc. 99.50 100.00 0 0 0.00%
Novartis AG 113.38 113.72 5 719 87 +0.21%
Novartis AG (Sp.ADRs) 113.50 114.00 645 6 0.00%
Novavax Inc.  5.899 5.961 3 871 24 -0.36%
Novem Group S.A. 2.54 2.71 175 4 -1.12%
Novo Resources Corp. 0.0674 0.0786 2 000 1 -3.04%
Novo-Nordisk AS  41.20 41.29 295 818 1 767 +0.40%
Novo-Nordisk AS ADRs 41.05 41.10 11 192 114 -0.12%
Novocure Ltd. 10.35 10.44 781 3 +2.37%
Novonesis A/S 53.90 53.96 1 305 13 +0.67%
Novonix Ltd. 0.247 0.2774 33 314 5 -0.08%
NPK International Inc. 10.90 11.10 0 0 0.00%
NRG Energy Inc. 139.30 140.70 130 2 -1.89%
NRW Holdings Ltd. 3.06 3.10 1 000 1 +1.31%
NRX Pharmaceuticals Inc. 1.98 2.06 120 1 -3.85%
NSI N.V. 19.80 19.98 0 0 0.00%
NSK Ltd. 5.25 5.35 0 0 0.00%
NTN Corp. 2.00 2.08 0 0 0.00%
NTT Inc. 0.8425 0.8601 3 925 5 -1.31%
Nu E Power Corp. 0.0896 0.103 0 0 0.00%
Nu Holdings Ltd. 14.32 14.44 23 617 82 -5.07%
Nu Skin Enterprises Inc. 8.50 8.65 0 0 0.00%
Nucor Corp. 136.38 137.46 88 5 -0.70%
Nueva Expresion Textil S.A. 0.81 0.816 0 0 0.00%
Nufarm Ltd. 1.26 1.35 0 0 0.00%
NuGen Medical Devices Inc. 0.0176 0.0228 285 164 13 -12.17%
NUIX Ltd. 1.04 1.08 0 0 0.00%
Nukkleus Inc. 5.46 5.64 1 956 7 -12.46%
NURAN Wireless Inc. 0.0088 0.0126 370 000 4 -35.71%
NurExone Biologic Inc. 0.408 0.456 51 638 29 -0.68%
Nutanix Inc. CL A 40.47 40.80 3 318 44 +0.64%
Nutrien Ltd 51.56 52.06 666 17 +0.31%
Nuvista Energy Ltd. 11.60 11.70 400 1 +1.71%
NVE Corp. 58.00 58.50 0 0 0.00%
Nvidia Corp.  156.54 156.70 159 466 2 461 -0.53%
NVR Inc. 6 300.00 6 600.00 4 3 -0.78%
NWPX Infrastructure Inc. 51.00 51.50 0 0 0.00%
NXG NextGen Infrastr.Income 43.96 45.095 155 3 +0.81%
NXP Semiconductors NV 195.50 196.00 1 849 98 +1.54%
Nynomic AG 10.60 10.95 1 371 8 -2.74%
NÜRNBERGER Beteiligungs-AG 119.50 120.00 820 13 +0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)