All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.40 12.65 2 120 10 -1.59%
Nabors Industries Ltd. 40.20 40.80 0 0 0.00%
Nacon S.A. 0.511 0.514 0 0 0.00%
NagaCorp. Ltd. 0.524 0.568 0 0 0.00%
Nagarro SE 68.35 68.45 2 823 77 +4.59%
Naked Wines PLC 0.833 0.857 0 0 0.00%
NAKIKI SE 0.57 0.638 2 350 2 +5.63%
Namura Shipbuilding Co. Ltd. 25.60 26.20 0 0 0.00%
Nanalysis Scientific Corp. 0.11 0.119 0 0 0.00%
Nanjing Leads Biolabs. 5.89 5.93 0 0 0.00%
Nano One Materials Corp. 0.926 0.963 1 020 2 +2.67%
Nanobiotix S.A. 19.24 19.36 571 4 +4.67%
Nanoco Group PLC 0.106 0.113 0 0 0.00%
NanoDimension Ltd. 1.28 1.38 2 400 1 +0.73%
NanoRepro AG 1.495 1.575 10 1 -3.25%
Nanoviricides Inc. 1.20 1.26 0 0 0.00%
NanoXplore Inc. 1.428 1.524 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.78 4.948 0 0 0.00%
Napco Security Technologie.Inc 34.40 35.08 0 0 0.00%
Nasdaq Inc. 75.51 76.16 2 253 15 +1.17%
Naspers Ltd. 60.00 60.50 0 0 0.00%
Nat.Grocers by Vitamin Cottage 27.20 27.60 0 0 0.00%
Nat.Storage Affiliates Trust 24.77 25.14 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.0855 0.094 0 0 0.00%
Natera Inc. 189.00 192.00 11 2 +1.58%
National Australia Bank Ltd. 22.785 23.02 0 0 0.00%
National Bank of Canada 100.40 100.55 0 0 0.00%
National Bank of Greece S.A. 12.905 12.98 218 1 +1.47%
National Beverage Corp. 28.80 29.00 0 0 0.00%
National Grid PLC 13.10 13.20 1 869 6 -2.24%
National Vision Holdings Inc. 21.60 21.80 0 0 0.00%
Natural Cool Holdings Ltd 0.027 0.0375 0 0 0.00%
Natural Gas Services Group Inc 26.60 27.20 0 0 0.00%
Naturenergie Holding AG 35.10 35.40 0 0 0.00%
Naturgy Energy Group, S.A. 27.02 27.04 2 423 10 -0.15%
Naturhouse Health S.A. Acciones Port. EO -,05 2.08 2.19 0 0 0.00%
NatWest Group PLC 6.59 6.602 2 715 5 -0.57%
Navan Inc. 12.278 12.522 0 0 0.00%
Navient Corp. 10.10 10.30 0 0 0.00%
Navigator Company S.A., The 2.964 2.966 42 6 -0.80%
Navigator Holdings Ltd. 15.30 15.40 0 0 0.00%
NCAB Group AB(Publ) 4.792 4.86 0 0 0.00%
nCino Inc. New 21.20 21.40 284 1 0.00%
NCR ATM Co LLC 30.60 31.20 0 0 0.00%
NCR Voyix Corp. 8.55 8.60 0 0 0.00%
Nebius Group N.V. 88.00 89.00 10 150 242 +7.88%
NEC Corp. 32.71 33.14 108 3 +3.19%
Nedbank Group Ltd. 13.30 13.60 0 0 0.00%
Neinor Homes SA 17.20 17.24 0 0 0.00%
Nekkar ASA 1.015 1.02 0 0 0.00%
Nektar Therapeutics 51.50 52.50 0 0 0.00%
NEL ASA  0.1981 0.1991 719 208 62 -0.75%
Nemetschek SE 89.40 89.55 528 20 +0.56%
NEO Battery Materials Ltd. 0.274 0.29 5 300 3 -2.17%
Neo Performance Materials 10.34 10.52 60 3 +0.19%
Neobo Fastigheter AB 1.581 1.599 0 0 0.00%
Neogen Corp. 4.80 4.92 81 1 -0.83%
NeoGenomics Inc. 8.95 9.10 0 0 0.00%
Neometals Ltd. 0.0311 0.0349 0 0 0.00%
Neotech Metals Corp. 0.128 0.1342 23 006 2 -0.45%
NeoVolta Inc. 4.36 4.56 0 0 0.00%
Nepra Foods Inc. 0.061 0.069 0 0 0.00%
Neptune Digital Assets Corp. 0.368 0.377 810 2 +5.11%
Neptune Industries Inc. Cl.A 20.00 20.20 0 0 0.00%
NerdWallet Inc. Cl.A 11.80 12.00 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.22 2.28 0 0 0.00%
Neste Oyj 17.35 17.365 542 6 +1.63%
Nestlé S.A (Spons.ADRs) 84.80 85.20 169 6 -0.47%
Nestlé S.A.  85.03 85.06 6 925 95 -0.30%
net digital AG 17.40 17.80 100 4 -1.69%
NetApp Inc. 93.14 94.06 0 0 0.00%
Netcompany Group A/S 42.04 42.18 4 2 +1.08%
NetDragon Websoft Inc. 1.217 1.268 0 0 0.00%
NetEase Inc. 22.00 22.60 1 008 4 -4.24%
NetEase Inc.(Sp. ADRs) 111.00 115.00 1 232 30 -3.45%
Netflix.com Inc.  95.62 95.83 9 298 190 +0.61%
Netfonds AG vink.Namens-Aktien o.N. 43.40 43.80 0 0 0.00%
Netgear Inc. 21.40 21.60 0 0 0.00%
NetraMark Holdings Inc. 0.685 0.725 0 0 0.00%
Netscout Systems Inc. 22.36 22.80 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.70 16.00 200 1 +3.90%
Netstreit Corp. 15.70 16.00 0 0 0.00%
Neurocrine Biosciences Inc. 119.20 121.55 4 2 -0.33%
Neurogene Inc. 18.03 18.57 0 0 0.00%
Neuronetics Inc. 1.292 1.348 0 0 0.00%
Nevada Lithium Resources Inc. 0.113 0.1195 20 000 1 +10.05%
NevGold Corp. Registered Shares o.N. 0.446 0.456 0 0 0.00%
New China Life Insurance Co. 5.35 5.50 0 0 0.00%
New Earth Resources Corp. 0.288 0.304 0 0 0.00%
New Fortress Energy Inc. 1.057 1.0875 2 160 6 +5.44%
New Found Gold Corp. 1.908 1.964 0 0 0.00%
New Gold Inc. 6.122 6.202 781 7 -0.68%
New Hope Corp. Ltd. 2.243 2.282 0 0 0.00%
New Mountain Finance Corp. 7.835 7.985 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.48 4.62 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 45.40 46.60 0 0 0.00%
New Pacific Metals Corp. 2.00 2.06 500 1 +0.97%
New World Development Co. Ltd. 0.82 0.85 0 0 0.00%
New York Times Co. 55.32 55.86 5 1 +0.33%
NewAmsterdam Pharma Company NV 33.20 34.00 4 3 +1.79%
Newcore Gold Ltd. 0.37 0.408 0 0 0.00%
Newegg Commerce Inc. 50.60 52.64 0 0 0.00%
Newell Brands Inc. 2.859 2.896 0 0 0.00%
Newmont Corp.  75.69 75.90 4 567 44 -0.21%
Newmont Corp. 75.00 76.40 294 4 -0.53%
NewPrinces S.p.A. 17.72 17.78 66 2 -2.07%
Newron Pharmaceuticals S.p.A. 16.98 17.16 0 0 0.00%
News Corp. 24.60 24.80 0 0 0.00%
News Corp. 24.60 25.00 0 0 0.00%
News Corp. NEW Shares A 21.60 21.80 0 0 0.00%
NewtekOne Inc. 8.47 8.565 0 0 0.00%
Nexans S.A. 126.40 126.50 310 10 -0.55%
Nexe Innovations Inc. 0.0978 0.1055 0 0 0.00%
NexGen Energy Ltd. 7.26 7.442 177 5 +3.91%
NeXGold Mining Corp. 0.83 0.865 0 0 0.00%
Nexi S.p.A. 3.828 3.829 8 682 6 -0.57%
Nexity 8.605 8.645 0 0 0.00%
NexMetals Mining Corp. 3.22 3.30 0 0 0.00%
Nexon Co. Ltd 20.00 20.40 0 0 0.00%
Nexstar Media Group Inc. 162.35 164.75 0 0 0.00%
Next Group PLC 158.00 160.00 0 0 0.00%
Next Technology Holding Inc. 9.55 9.75 200 1 +1.57%
Nextdc Ltd. 7.70 7.85 0 0 0.00%
NextDecade Corp. 5.152 5.306 130 4 +1.69%
Nextech3D.AI Corp. 0.0852 0.097 0 0 0.00%
Nextera Energy Inc.  72.34 73.31 1 778 15 +0.49%
Nextgen Digital Platforms Inc. 0.1162 0.122 3 000 1 +3.92%
Nextnav Inc. 10.80 11.00 0 0 0.00%
Nextsource Materials Inc. 0.2605 0.2755 0 0 0.00%
Nexus AG 71.50 71.60 0 0 0.00%
Nexus Uranium Corp. 0.668 0.698 589 3 -4.02%
NFI Group Inc. 8.15 8.20 0 0 0.00%
NFON AG 4.52 4.70 2 303 12 -1.32%
NG Energy International Corp. 0.628 0.658 0 0 0.00%
NGEx Minerals Ltd. 14.54 14.93 0 0 0.00%
NGK Insulators Ltd. 16.30 16.70 0 0 0.00%
NGX Ltd. 0.0778 0.0876 17 911 1 +4.24%
NH Foods Ltd. 37.40 38.40 0 0 0.00%
NHK Spring Co. Ltd. 12.90 13.20 0 0 0.00%
NIBE Industrier AB  2.924 2.946 16 648 16 +0.99%
NICE Ltd. 88.00 90.50 266 7 +2.26%
Nichirei Corp. 10.30 10.50 0 0 0.00%
Nickel 28 Capital Corp. 0.454 0.472 0 0 0.00%
Nickel Industries Ltd. 0.386 0.42 0 0 0.00%
Nicola Mining Inc. 0.498 0.525 2 000 2 -3.30%
Nidec Corp. 10.785 10.95 282 3 -4.58%
NIKE Inc.  54.61 54.69 7 160 65 +0.70%
Nikon Corp. 9.452 9.644 0 0 0.00%
Nimy Resources Limited 0.0364 0.039 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.65 0.66 0 0 0.00%
Nine Energy Service Inc. 0.3525 0.3695 780 1 +3.65%
Nine Mile Metals Ltd. 0.014 0.023 0 0 0.00%
Nintendo Co. Ltd.  72.82 73.44 246 8 +1.35%
Nio Inc. ADRs  4.96 4.995 28 774 54 +0.20%
Nio Inc. Cl. A 4.95 5.07 3 745 12 +0.28%
Niocorp Developments Ltd. 5.39 5.47 5 618 10 +5.11%
Nippn Corp. 12.30 12.50 0 0 0.00%
Nippon Building Fund Inc. 800.00 810.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 30.20 30.80 0 0 0.00%
Nippon Express Holdings Inc. 17.10 17.50 0 0 0.00%
Nippon Gas Co. Ltd. 16.20 16.60 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.35 5.45 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.75 5.85 0 0 0.00%
Nippon Sanso Holdings Corp. 26.04 26.54 100 1 -0.30%
Nippon Sheet Glass Co. Ltd. 2.46 2.52 0 0 0.00%
Nippon Steel Corp. 3.372 3.4405 0 0 0.00%
Nippon Television Holdings Inc 20.80 21.20 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.925 27.47 0 0 0.00%
NIQ Global Intelligence PLC 12.998 13.126 0 0 0.00%
NISOURCE Inc. 37.20 37.40 0 0 0.00%
Nissan Chemical Corp. 27.80 28.40 0 0 0.00%
Nissan Motor Co. Ltd. 1.9502 1.9756 10 1 -0.68%
Nisshin Seifun Group Inc. 9.90 10.10 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.70 15.90 0 0 0.00%
Nissui Corp. 6.60 6.75 327 1 +4.62%
Niterra Co. Ltd. 35.40 36.20 0 0 0.00%
Nitto Denko Corp. 20.20 20.40 0 0 0.00%
Niu Technologies 3.13 3.20 0 0 0.00%
NKT A/S 109.40 109.50 340 16 -1.35%
NMI Holdings Inc. 31.80 32.60 0 0 0.00%
NN Group N.V. 60.96 61.00 662 21 +1.06%
NNN REIT Inc. 35.32 35.52 0 0 0.00%
Noah Holdings Ltd Spons ADRs 9.25 9.50 0 0 0.00%
NOBA Bank Group AB [publ] 9.305 9.40 0 0 0.00%
Noble Corp. PLC 25.7308 26.5145 0 0 0.00%
Noble Plains Uranium Corp. 0.0535 0.058 0 0 0.00%
Nokia Corp.  5.294 5.296 73 726 105 +1.53%
Nokia Corp. Sp.ADRs 5.30 5.35 354 2 +2.86%
Nokian Renkaat Oyj 8.265 8.27 1 032 2 +1.10%
Nomura Holdings Inc. 6.138 6.232 0 0 0.00%
Nomura Holdings Inc. ADRs 6.00 6.20 0 0 0.00%
Nomura Micro Science Co. Ltd. 17.20 17.70 0 0 0.00%
Nomura Real Estate Hldgs Inc. 4.98 5.10 0 0 0.00%
Nomura Research Institute Ltd. 33.60 34.20 0 0 0.00%
NongFu Spring Co. Ltd. 5.60 5.70 0 0 0.00%
Noodles & Co. Reg.Shares A 0.565 0.585 0 0 0.00%
Noram Drilling Company A.S. 2.59 2.61 87 2 +2.75%
Noram Lithium Corp. 0.0662 0.072 229 2 -8.43%
Noratis AG 0.34 0.40 4 500 5 -15.94%
Norbit ASA 14.36 14.42 0 0 0.00%
NorCom Information Techn.KGaA 2.02 2.08 501 15 +0.97%
Nord Precious Metals Mini.inc. 0.145 0.162 5 000 2 +5.88%
Nordea Bank Abp  14.54 14.55 7 166 41 +1.53%
Nordex AG  27.36 27.40 13 502 68 +2.08%
Nordic American Tankers Ltd. 3.258 3.323 0 0 0.00%
Nordic Mining ASA 1.242 1.262 0 0 0.00%
Nordic Semiconductor ASA 11.48 11.49 2 520 11 +4.32%
Nordique Resources Inc. Registered Shares o.N. 0.0305 0.045 0 0 0.00%
Nordnet AB 24.78 24.94 0 0 0.00%
Nordson Corp. 197.00 199.90 0 0 0.00%
Norfolk Southern Corp. 244.00 246.00 0 0 0.00%
NORMA Group SE 12.74 12.78 490 2 -0.78%
Norsemont Mining Inc. 0.494 0.515 0 0 0.00%
Norsk Hydro ASA 6.044 6.046 210 2 +0.27%
North Energy ASA 0.213 0.224 0 0 0.00%
North Peak Resources Ltd. 0.492 0.52 0 0 0.00%
Northam Platinum Holdings Ltd 14.00 14.40 0 0 0.00%
Northern Data AG  13.84 13.95 1 121 22 -1.83%
Northern Dynasty Minls Ltd. 1.429 1.471 0 0 0.00%
Northern Graphite Corp. 0.123 0.1425 0 0 0.00%
Northern Minerals Ltd. 0.0174 0.0198 0 0 0.00%
Northern Oil and Gas Inc. 19.115 19.40 8 1 +0.94%
Northern Star Resources Ltd. 14.816 14.968 4 3 +3.09%
Northern Trust Corp. 109.00 110.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.21 1.22 0 0 0.00%
Northland Power Inc. 11.09 11.28 200 1 +1.44%
Northn Superior Resources Inc. 1.34 1.37 0 0 0.00%
Northpointe Bancshares Inc. 13.70 14.00 0 0 0.00%
Northrop Grumman Corp. 489.90 493.50 4 1 +0.10%
Northwest Natural Holding Co. 40.68 41.48 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56.50 57.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.317 1.3175 8 711 6 +0.19%
Norwegian Cruise Line Holdings 15.612 15.766 1 195 9 +1.43%
NOS, SGPS, S.A. 3.685 3.695 188 3 +0.54%
Note Inc. 7.76 8.07 0 0 0.00%
Nouveau Monde Graphite Inc. 2.25 2.315 0 0 0.00%
NOV Inc. 13.16 13.355 0 0 0.00%
Nova Ltd. 258.00 260.20 122 4 +3.82%
Nova Minerals Ltd. 0.65 0.668 39 2 +0.30%
Nova Pacific Metals Corp. 0.024 0.0285 0 0 0.00%
NovaBridge Biosciences. 3.86 4.04 0 0 0.00%
Novacyt 0.428 0.439 0 0 0.00%
Novagold Resources Inc. 7.70 7.735 1 793 2 -0.39%
Novanta Inc. 88.50 89.00 80 2 +2.29%
Novartis AG 110.36 110.42 2 196 34 +0.07%
Novartis AG (Sp.ADRs) 110.00 110.50 50 1 0.00%
Novavax Inc.  5.576 5.643 3 761 12 +2.51%
Novem Group S.A. 2.76 2.92 75 1 -4.93%
Novo Resources Corp. 0.077 0.0834 0 0 0.00%
Novo-Nordisk AS  42.72 42.735 62 400 562 +0.87%
Novo-Nordisk AS ADRs 42.70 42.80 4 056 37 +0.47%
Novocure Ltd. 9.842 10.135 0 0 0.00%
Novonesis A/S 53.24 53.36 114 5 -0.15%
Novonix Ltd. 0.2502 0.2694 1 500 2 +4.09%
NPK International Inc. 10.00 10.20 0 0 0.00%
NRG Energy Inc. 150.15 152.10 0 0 0.00%
NRW Holdings Ltd. 2.76 2.86 0 0 0.00%
NRX Pharmaceuticals Inc. 1.84 1.93 0 0 0.00%
NSI N.V. 20.15 20.35 0 0 0.00%
NSK Ltd. 4.82 4.94 0 0 0.00%
NTN Corp. 1.91 2.00 0 0 0.00%
NTT Inc. 0.8339 0.8513 5 500 1 -0.66%
Nu E Power Corp. 0.0872 0.0982 0 0 0.00%
Nu Holdings Ltd. 13.752 13.83 3 409 11 +2.24%
Nu Skin Enterprises Inc. 8.25 8.35 0 0 0.00%
Nucor Corp. 128.36 130.26 8 3 -0.03%
Nueva Expresion Textil S.A. 0.788 0.794 0 0 0.00%
Nufarm Ltd. 1.37 1.44 3 324 1 +5.93%
NuGen Medical Devices Inc. 0.0246 0.0274 0 0 0.00%
NUIX Ltd. 1.01 1.04 0 0 0.00%
Nukkleus Inc. 3.70 3.77 0 0 0.00%
NURAN Wireless Inc. 0.0102 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.441 0.469 27 553 9 +0.22%
Nutanix Inc. CL A 53.50 54.14 281 3 +3.40%
Nutrien Ltd 48.55 49.03 112 4 +1.26%
Nuvista Energy Ltd. 11.20 11.30 0 0 0.00%
NVE Corp. 50.50 51.00 0 0 0.00%
Nvidia Corp.  170.90 170.96 491 200 5 705 +5.57%
NVR Inc. 6 200.00 6 250.00 0 0 0.00%
NWPX Infrastructure Inc. 47.60 48.40 0 0 0.00%
NXG NextGen Infrastr.Income 41.595 42.855 0 0 0.00%
NXP Semiconductors NV 165.00 167.00 291 15 +1.21%
Nynomic AG 10.95 11.00 1 337 3 +0.92%
NÜRNBERGER Beteiligungs-AG 119.50 120.00 61 6 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)