All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.05 12.10 2 129 12 -0.82%
Nabors Industries Ltd. 43.80 44.60 1 1 +0.45%
Nacon S.A. 0.536 0.541 2 010 5 -1.10%
NagaCorp. Ltd. 0.50 0.542 0 0 0.00%
Nagarro SE 76.65 76.75 1 803 28 +0.33%
Naked Wines PLC 0.796 0.831 0 0 0.00%
NAKIKI SE 0.445 0.514 1 320 1 -3.26%
Namura Shipbuilding Co. Ltd. 19.70 20.20 0 0 0.00%
Nanalysis Scientific Corp. 0.087 0.0965 20 200 2 -6.67%
Nanjing Leads Biolabs. 5.52 5.56 0 0 0.00%
Nano One Materials Corp. 0.701 0.726 305 3 +3.78%
Nanobiotix S.A. 19.74 19.82 3 349 22 +5.62%
Nanoco Group PLC 0.0885 0.0935 616 3 +4.89%
NanoDimension Ltd. 1.46 1.50 45 1 -3.31%
NanoRepro AG 1.50 1.545 2 405 12 +1.00%
Nanoviricides Inc. 1.04 1.08 0 0 0.00%
NanoXplore Inc. 1.424 1.52 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.78 4.968 0 0 0.00%
Napco Security Technologie.Inc 35.59 36.30 1 1 +0.80%
Nasdaq Inc. 82.52 82.92 249 5 -0.35%
Naspers Ltd. 56.50 57.00 379 4 0.00%
Nat.Grocers by Vitamin Cottage 21.40 21.60 0 0 0.00%
Nat.Storage Affiliates Trust 23.65 24.00 3 1 +0.67%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 198.00 202.00 2 2 +1.00%
National Australia Bank Ltd. 24.035 24.275 28 3 +0.29%
National Bank of Canada 108.50 108.65 1 1 +0.09%
National Bank of Greece S.A. 13.33 13.465 378 3 +0.37%
National Beverage Corp. 27.20 27.40 2 1 -0.72%
National Grid PLC 13.10 13.20 2 175 7 0.00%
National Vision Holdings Inc. 24.60 24.80 161 1 0.00%
Natural Cool Holdings Ltd 0.026 0.0365 0 0 0.00%
Natural Gas Services Group Inc 27.20 27.80 0 0 0.00%
Naturenergie Holding AG 35.20 35.60 2 2 +0.85%
Naturgy Energy Group, S.A. 25.12 25.14 1 773 16 +0.16%
Naturhouse Health S.A. Acciones Port. EO -,05 2.16 2.22 252 3 +1.83%
NatWest Group PLC 7.342 7.348 4 759 19 -0.46%
Navan Inc. 13.526 13.796 0 0 0.00%
Navient Corp. 10.90 11.20 0 0 0.00%
Navigator Company S.A., The 3.06 3.062 1 069 10 -0.46%
Navigator Holdings Ltd. 14.60 14.70 0 0 0.00%
NCAB Group AB(Publ) 4.37 4.436 0 0 0.00%
nCino Inc. New 22.00 22.20 0 0 0.00%
NCR ATM Co LLC 32.40 33.00 0 0 0.00%
NCR Voyix Corp. 8.80 8.85 0 0 0.00%
Nebius Group N.V. 77.50 78.50 3 158 71 -1.89%
NEC Corp. 29.41 29.78 361 8 +3.44%
Nedbank Group Ltd. 13.20 13.50 43 1 +0.75%
Neinor Homes SA 18.32 18.36 342 2 0.00%
Nekkar ASA 1.055 1.065 0 0 0.00%
Nektar Therapeutics 36.20 37.40 134 3 -1.08%
NEL ASA  0.1895 0.1912 3 657 771 358 -1.30%
Nemetschek SE 93.80 93.90 1 230 24 -0.53%
NEO Battery Materials Ltd. 0.312 0.338 7 472 7 -3.70%
Neo Performance Materials 9.66 9.81 2 583 19 +0.82%
Neobo Fastigheter AB 1.667 1.685 0 0 0.00%
Neogen Corp. 6.00 6.10 0 0 0.00%
NeoGenomics Inc. 10.50 10.60 0 0 0.00%
Neometals Ltd. 0.0292 0.0333 3 340 2 -4.46%
Neotech Metals Corp. 0.1386 0.1484 26 081 5 +4.08%
NeoVolta Inc. 2.78 2.92 0 0 0.00%
Nepra Foods Inc. 0.0705 0.074 0 0 0.00%
Neptune Digital Assets Corp. 0.586 0.59 24 302 16 +3.51%
Neptune Industries Inc. Cl.A 24.60 25.00 0 0 0.00%
NerdWallet Inc. Cl.A 12.00 12.20 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 4.34 4.42 928 3 +2.37%
Neste Oyj 18.68 18.70 1 202 13 +0.35%
Nestlé S.A (Spons.ADRs) 83.80 84.20 683 18 0.00%
Nestlé S.A.  84.32 84.38 8 545 115 +0.69%
net digital AG 17.40 17.70 809 14 +3.55%
NetApp Inc. 93.64 94.57 1 1 +0.35%
Netcompany Group A/S 46.18 46.30 1 1 +0.87%
NetDragon Websoft Inc. 1.118 1.169 0 0 0.00%
NetEase Inc. 22.60 23.20 19 5 -0.85%
NetEase Inc.(Sp. ADRs) 113.50 117.00 445 7 -2.54%
Netflix.com Inc.  79.29 79.36 10 927 273 +0.11%
Netfonds AG vink.Namens-Aktien o.N. 42.60 43.00 0 0 0.00%
Netgear Inc. 20.60 20.80 0 0 0.00%
NetraMark Holdings Inc. 0.675 0.725 431 4 -2.17%
Netscout Systems Inc. 23.41 23.87 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 16.60 16.80 130 2 0.00%
Netstreit Corp. 14.70 15.00 0 0 0.00%
Neurocrine Biosciences Inc. 123.60 126.05 15 3 -1.91%
Neurogene Inc. 17.42 17.94 0 0 0.00%
Neuronetics Inc. 1.262 1.324 0 0 0.00%
Nevada Lithium Resources Inc. 0.112 0.113 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.59 0.62 49 522 13 +5.08%
New China Life Insurance Co. 5.90 6.05 2 711 3 +2.52%
New Earth Resources Corp. 0.33 0.336 5 746 4 +3.07%
New Fortress Energy Inc. 0.9676 0.9868 10 483 7 +1.72%
New Found Gold Corp. 2.72 2.80 4 639 10 +3.33%
New Gold Inc. 7.796 7.948 13 826 21 +0.95%
New Hope Corp. Ltd. 2.304 2.339 686 3 -0.95%
New Mountain Finance Corp. 7.62 7.77 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.66 4.80 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 46.80 48.00 0 0 0.00%
New Pacific Metals Corp. 3.08 3.12 1 309 7 -1.91%
New World Development Co. Ltd. 0.79 0.815 47 1 +1.23%
New York Times Co. 59.52 60.10 9 3 +0.27%
NewAmsterdam Pharma Company NV 30.60 31.40 2 1 +0.64%
Newcore Gold Ltd. 0.399 0.419 7 768 6 +1.49%
Newegg Commerce Inc. 47.005 48.24 57 2 +1.91%
Newell Brands Inc. 3.157 3.203 4 116 5 -0.63%
Newmont Corp.  89.91 89.99 12 004 172 +0.87%
Newmont Corp. 89.00 90.80 1 445 30 +2.95%
NewPrinces S.p.A. 19.84 19.94 819 7 +0.90%
Newron Pharmaceuticals S.p.A. 25.00 25.10 4 566 33 +1.84%
News Corp. 25.20 25.60 0 0 0.00%
News Corp. 25.20 25.60 0 0 0.00%
News Corp. NEW Shares A 22.20 22.40 0 0 0.00%
NewtekOne Inc. 9.82 9.915 0 0 0.00%
Nexans S.A. 122.90 123.00 30 6 -1.28%
Nexe Innovations Inc. 0.0744 0.0804 0 0 0.00%
NexGen Energy Ltd. 7.804 7.906 2 911 13 -0.36%
NeXGold Mining Corp. 1.07 1.14 0 0 0.00%
Nexi S.p.A. 4.155 4.157 9 460 12 +1.07%
Nexity 8.54 8.56 53 2 -0.64%
NexMetals Mining Corp. 2.90 3.28 1 435 3 -5.03%
Nexon Co. Ltd 20.60 21.00 0 0 0.00%
Nexstar Media Group Inc. 168.70 171.20 1 1 +0.62%
Next Group PLC 157.00 158.00 0 0 0.00%
Nextdc Ltd. 7.25 7.40 99 1 +2.07%
NextDecade Corp. 4.597 4.735 23 2 -1.74%
Nextech3D.AI Corp. 0.0966 0.1075 0 0 0.00%
Nextera Energy Inc.  67.81 68.14 1 271 39 +0.06%
Nextgen Digital Platforms Inc. 0.088 0.0887 0 0 0.00%
Nextnav Inc. 14.50 14.70 0 0 0.00%
Nextsource Materials Inc. 0.2175 0.24 1 193 3 -5.84%
Nexus Uranium Corp. 1.155 1.285 340 086 150 +4.78%
NFI Group Inc. 9.30 9.40 854 2 -1.06%
NFON AG 3.58 3.62 4 055 7 0.00%
NG Energy International Corp. ./. ./. 0 0 0.00%
NGEx Minerals Ltd. 16.30 16.78 301 4 +3.33%
NGK Insulators Ltd. 18.40 18.60 0 0 0.00%
NGX Ltd. 0.0674 0.0734 0 0 0.00%
NH Foods Ltd. 35.60 36.40 0 0 0.00%
NHK Spring Co. Ltd. 13.70 14.00 0 0 0.00%
NIBE Industrier AB  3.211 3.232 17 263 19 +1.44%
NICE Ltd. 94.00 97.00 61 4 +1.59%
Nichirei Corp. 10.10 10.30 0 0 0.00%
Nickel 28 Capital Corp. 0.439 0.457 1 500 1 -3.30%
Nickel Industries Ltd. 0.434 0.44 14 003 7 0.00%
Nicola Mining Inc. 0.60 0.66 0 0 0.00%
Nidec Corp. 11.19 11.36 402 4 -1.19%
NIKE Inc.  48.505 48.56 52 808 536 -0.23%
Nikon Corp. 9.368 9.558 69 2 +2.33%
Nimy Resources Limited 0.0318 0.0342 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.605 0.615 10 830 1 0.00%
Nine Energy Service Inc. 0.2995 0.314 100 1 -1.91%
Nine Mile Metals Ltd. 0.0945 0.154 0 0 0.00%
Nintendo Co. Ltd.  57.48 57.52 5 991 84 +1.16%
Nio Inc. ADRs  4.205 4.225 24 787 48 -1.06%
Nio Inc. Cl. A 4.129 4.231 8 876 30 +0.62%
Niocorp Developments Ltd. 4.915 4.985 3 873 13 +2.89%
Nippn Corp. 12.80 13.10 0 0 0.00%
Nippon Building Fund Inc. 760.00 770.00 57 5 0.00%
Nippon Electric Glass Co. Ltd. 33.60 34.40 0 0 0.00%
Nippon Express Holdings Inc. 18.00 18.50 0 0 0.00%
Nippon Gas Co. Ltd. 16.10 16.40 5 1 +2.50%
Nippon Paint Holdings Co. Ltd. 5.65 5.80 30 1 0.00%
Nippon Paper Industries Co.Ltd 6.15 6.30 0 0 0.00%
Nippon Sanso Holdings Corp. 25.76 26.28 256 8 +2.90%
Nippon Sheet Glass Co. Ltd. 2.66 2.74 17 1 -0.75%
Nippon Steel Corp. 3.332 3.3995 1 912 6 +1.62%
Nippon Television Holdings Inc 21.00 21.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.74 27.275 8 1 +1.23%
NIQ Global Intelligence PLC 14.50 14.60 0 0 0.00%
NISOURCE Inc. 35.00 35.20 1 1 0.00%
Nissan Chemical Corp. 29.60 30.40 0 0 0.00%
Nissan Motor Co. Ltd. 2.123 2.166 985 2 +0.16%
Nisshin Seifun Group Inc. 10.20 10.50 400 1 +1.98%
Nissin Foods Holdings Co. Ltd. 15.70 16.00 1 1 +1.27%
Nissui Corp. 6.30 6.45 0 0 0.00%
Niterra Co. Ltd. 37.20 37.60 1 1 0.00%
Nitto Denko Corp. 20.40 20.60 0 0 0.00%
Niu Technologies 2.65 2.71 1 722 7 -1.12%
NKT A/S 103.90 104.00 43 5 -0.19%
NMI Holdings Inc. 34.60 35.60 0 0 0.00%
NN Group N.V. 65.48 65.50 1 348 39 +0.24%
NNN REIT Inc. 33.52 33.67 250 6 +0.21%
Noah Holdings Ltd Spons ADRs 8.10 8.35 0 0 0.00%
NOBA Bank Group AB [publ] 10.95 11.04 1 1 -0.27%
Noble Corp. PLC 24.0273 24.7492 7 1 +1.26%
Noble Plains Uranium Corp. 0.106 0.11 0 0 0.00%
Nokia Corp.  5.54 5.542 32 790 46 +0.22%
Nokia Corp. Sp.ADRs 5.55 5.60 6 924 12 -1.79%
Nokian Renkaat Oyj 9.09 9.095 73 4 +0.11%
Nomura Holdings Inc. 7.064 7.146 6 400 7 +1.17%
Nomura Holdings Inc. ADRs 7.00 7.25 0 0 0.00%
Nomura Micro Science Co. Ltd. 15.00 15.30 666 2 +1.34%
Nomura Real Estate Hldgs Inc. 5.20 5.30 2 1 +2.91%
Nomura Research Institute Ltd. 32.80 33.40 0 0 0.00%
NongFu Spring Co. Ltd. 5.20 5.25 23 1 0.00%
Noodles & Co. Reg.Shares A 0.525 0.54 0 0 0.00%
Noram Drilling Company A.S. 2.655 2.67 400 1 -0.56%
Noram Lithium Corp. 0.0634 0.0694 3 249 9 -4.80%
Noratis AG 0.171 0.248 5 788 8 -8.06%
Norbit ASA 15.34 15.42 25 3 +0.26%
NorCom Information Techn.KGaA 1.57 1.635 3 791 93 -2.18%
Nord Precious Metals Mini.inc. 0.149 0.164 10 000 3 +5.81%
Nordea Bank Abp  15.90 15.905 8 413 97 +0.38%
Nordex AG  29.40 29.42 31 275 111 +1.03%
Nordic American Tankers Ltd. 2.873 2.93 56 2 -1.37%
Nordic Mining ASA 1.492 1.504 3 772 6 +0.13%
Nordic Semiconductor ASA 10.85 10.86 2 780 9 +0.55%
Nordique Resources Inc. Registered Shares o.N. 0.0445 0.0645 0 0 0.00%
Nordnet AB 24.70 24.82 0 0 0.00%
Nordson Corp. 204.90 207.90 0 0 0.00%
Norfolk Southern Corp. 246.00 248.00 1 1 -0.80%
NORMA Group SE 14.36 14.40 2 911 11 0.00%
Norsemont Mining Inc. 0.62 0.625 9 658 6 +1.64%
Norsk Hydro ASA 6.552 6.554 9 940 18 +0.34%
North Atlantic Energies S.A.F. 42.42 42.74 85 12 +0.19%
North Energy ASA 0.203 0.209 0 0 0.00%
North Peak Resources Ltd. 0.62 0.655 0 0 0.00%
Northam Platinum Holdings Ltd 17.10 17.70 1 417 10 +1.14%
Northern Data AG  12.89 13.00 1 515 19 -0.69%
Northern Dynasty Minls Ltd. 1.955 1.989 569 5 -0.66%
Northern Graphite Corp. 0.0944 0.1095 2 500 1 +8.96%
Northern Minerals Ltd. 0.0162 0.0174 1 518 3 -3.57%
Northern Oil and Gas Inc. 18.515 18.79 0 0 0.00%
Northern Star Resources Ltd. 15.002 15.008 2 817 15 -1.81%
Northern Trust Corp. 118.00 119.00 1 1 0.00%
NorthIsle Copper & Gold Inc. 1.54 1.56 1 359 3 -0.63%
Northland Power Inc. 10.855 10.965 667 8 +0.64%
Northpointe Bancshares Inc. 14.80 15.20 0 0 0.00%
Northrop Grumman Corp. 495.60 497.60 55 9 -0.32%
Northwest Natural Holding Co. 39.54 40.30 1 1 +0.80%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 54.00 54.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.454 1.4545 38 277 18 +1.36%
Norwegian Cruise Line Holdings 20.415 20.585 6 435 16 -1.19%
NOS, SGPS, S.A. 3.985 3.995 1 799 11 -0.12%
Note Inc. 8.16 8.48 0 0 0.00%
Nouveau Monde Graphite Inc. 2.225 2.285 2 036 2 +2.26%
NOV Inc. 13.31 13.505 0 0 0.00%
Nova Ltd. 281.40 288.20 159 5 +1.06%
Nova Minerals Ltd. 0.52 0.53 6 134 4 -1.14%
Nova Pacific Metals Corp. 0.024 0.0285 52 632 4 -3.64%
NovaBridge Biosciences. 3.60 3.80 0 0 0.00%
Novacyt 0.41 0.423 0 0 0.00%
Novagold Resources Inc. 8.53 8.695 392 4 -0.53%
Novanta Inc. 101.00 102.00 0 0 0.00%
Novartis AG 118.24 118.30 3 280 54 +1.70%
Novartis AG (Sp.ADRs) 118.00 118.50 825 6 +1.29%
Novavax Inc.  5.814 5.865 1 200 13 -0.60%
Novem Group S.A. 2.75 2.85 100 1 -3.55%
Novo Resources Corp. 0.0654 0.0708 0 0 0.00%
Novo-Nordisk AS  43.715 43.73 912 348 5 175 +7.16%
Novo-Nordisk AS ADRs 43.75 43.80 97 751 523 +6.96%
Novocure Ltd. 11.31 11.65 0 0 0.00%
Novonesis A/S 54.28 54.38 256 6 +1.30%
Novonix Ltd. 0.2346 0.2576 2 352 3 -4.24%
NPK International Inc. 10.40 10.60 0 0 0.00%
NRG Energy Inc. 132.55 133.85 1 1 +0.37%
NRW Holdings Ltd. 2.92 2.94 0 0 0.00%
NRX Pharmaceuticals Inc. 2.04 2.12 2 000 1 +3.92%
NSI N.V. 19.22 19.34 3 1 +0.31%
NSK Ltd. 5.25 5.35 0 0 0.00%
NTN Corp. 1.90 1.99 0 0 0.00%
NTT Inc. 0.8409 0.8499 130 4 +0.32%
Nu E Power Corp. 0.0786 0.0848 0 0 0.00%
Nu Holdings Ltd. 14.168 14.218 9 833 33 +0.59%
Nu Skin Enterprises Inc. 8.50 8.65 0 0 0.00%
Nucor Corp. 138.20 140.26 15 6 +0.42%
Nueva Expresion Textil S.A. 0.832 0.836 300 1 -0.97%
Nufarm Ltd. 1.26 1.31 1 1 +0.77%
NuGen Medical Devices Inc. 0.0176 0.02 0 0 0.00%
NUIX Ltd. 1.06 1.09 0 0 0.00%
Nukkleus Inc. 3.86 3.93 1 281 2 +2.37%
NURAN Wireless Inc. 1.6772 1.7632 0 0 0.00%
NurExone Biologic Inc. 0.414 0.439 20 800 8 -1.41%
Nutanix Inc. CL A 44.65 45.20 440 8 -0.82%
Nutex Health Inc. 150.76 153.78 0 0 0.00%
Nutrien Ltd 52.90 53.28 353 8 -0.83%
Nuvista Energy Ltd. 10.90 11.00 436 1 -0.91%
NVE Corp. 55.00 56.00 0 0 0.00%
Nvidia Corp.  155.22 155.26 58 195 908 -0.63%
NVR Inc. 6 300.00 6 350.00 2 2 +0.79%
NWPX Infrastructure Inc. 54.00 54.50 0 0 0.00%
NXG NextGen Infrastr.Income 41.495 42.755 1 1 +1.31%
NXP Semiconductors NV 193.00 195.50 5 3 -0.51%
Nynomic AG 9.72 9.88 1 350 10 +0.41%
NÜRNBERGER Beteiligungs-AG 120.00 120.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)