All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.25 12.65 848 4 -0.79%
Nabors Industries Ltd. 40.00 40.20 0 0 0.00%
Nacon S.A. 0.517 0.522 449 2 +4.94%
NagaCorp. Ltd. 0.526 0.555 10 863 2 -3.71%
Nagarro SE 69.00 69.55 7 917 178 +4.07%
Naked Wines PLC 0.827 0.843 0 0 0.00%
NAKIKI SE 0.552 0.618 5 850 7 +0.33%
Namura Shipbuilding Co. Ltd. 24.20 24.80 0 0 0.00%
Nanalysis Scientific Corp. 0.107 0.117 1 000 1 0.00%
Nanjing Leads Biolabs. 5.60 5.64 0 0 0.00%
Nano One Materials Corp. 0.899 0.932 47 822 13 +0.22%
Nanobiotix S.A. 17.98 18.32 2 929 17 +0.78%
Nanoco Group PLC 0.105 0.11 0 0 0.00%
NanoDimension Ltd. 1.39 1.42 4 346 9 +7.94%
NanoRepro AG 1.525 1.555 4 045 10 +3.32%
Nanoviricides Inc. 1.07 1.13 0 0 0.00%
NanoXplore Inc. 1.41 1.464 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.622 4.772 0 0 0.00%
Napco Security Technologie.Inc 33.45 33.87 18 1 -1.79%
Nasdaq Inc. 76.33 76.58 742 13 +1.19%
Naspers Ltd. 57.50 58.00 400 4 -0.87%
Nat.Grocers by Vitamin Cottage 24.20 24.40 50 1 -2.27%
Nat.Storage Affiliates Trust 25.16 25.42 230 4 +0.08%
Natbridge Resources Ltd. Registered Shares o.N. 0.0835 0.098 0 0 0.00%
Natera Inc. 202.00 204.00 79 6 +4.08%
National Australia Bank Ltd. 22.78 23.01 51 1 +0.49%
National Bank of Canada 100.15 100.35 0 0 0.00%
National Bank of Greece S.A. 12.98 13.135 1 760 7 +0.12%
National Beverage Corp. 30.00 30.20 0 0 0.00%
National Grid PLC 13.00 13.10 2 340 14 +0.77%
National Vision Holdings Inc. 22.60 22.80 1 950 6 +1.87%
Natural Cool Holdings Ltd 0.029 0.04 0 0 0.00%
Natural Gas Services Group Inc 25.80 26.60 116 1 -1.50%
Naturenergie Holding AG 35.00 35.20 0 0 0.00%
Naturgy Energy Group, S.A. 26.50 26.62 2 419 26 -0.15%
Naturhouse Health S.A. Acciones Port. EO -,05 2.10 2.11 0 0 0.00%
NatWest Group PLC 6.62 6.652 13 350 27 +1.69%
Navan Inc. 12.628 12.84 103 1 +1.04%
Navient Corp. 10.50 10.60 105 2 0.00%
Navigator Company S.A., The 2.928 2.972 3 474 21 +1.52%
Navigator Holdings Ltd. 15.50 15.60 0 0 0.00%
NCAB Group AB(Publ) 4.642 4.646 0 0 0.00%
nCino Inc. New 21.20 21.40 756 4 +0.95%
NCR ATM Co LLC 31.20 31.40 0 0 0.00%
NCR Voyix Corp. 8.70 8.75 0 0 0.00%
Nebius Group N.V. 74.50 75.00 49 679 477 +1.36%
NEC Corp. 33.36 33.49 2 040 13 +3.35%
Nedbank Group Ltd. 13.00 13.30 0 0 0.00%
Neinor Homes SA 17.46 17.62 0 0 0.00%
Nekkar ASA 0.942 0.958 0 0 0.00%
Nektar Therapeutics 47.60 48.60 1 570 12 -1.67%
NEL ASA  0.199 0.2008 3 415 364 318 -2.16%
Nemetschek SE 89.95 90.65 6 330 109 +3.60%
NEO Battery Materials Ltd. 0.252 0.27 30 900 11 -6.94%
Neo Performance Materials 9.96 10.08 2 040 7 +0.81%
Neobo Fastigheter AB 1.604 1.605 0 0 0.00%
Neogen Corp. 5.10 5.15 200 1 -2.13%
NeoGenomics Inc. 9.70 9.85 0 0 0.00%
Neometals Ltd. 0.0291 0.0323 75 883 22 -1.90%
Neotech Metals Corp. 0.1288 0.1398 2 633 3 +2.91%
NeoVolta Inc. 3.80 3.92 0 0 0.00%
Nepra Foods Inc. 0.0665 0.072 119 2 +14.19%
Neptune Digital Assets Corp. 0.355 0.366 209 305 55 -0.57%
Neptune Industries Inc. Cl.A 20.20 20.40 0 0 0.00%
NerdWallet Inc. Cl.A 12.20 12.30 1 1 +3.45%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.30 2.36 0 0 0.00%
Neste Oyj 16.78 16.855 20 304 46 -1.18%
Nestlé S.A (Spons.ADRs) 86.80 87.00 2 651 27 +1.88%
Nestlé S.A.  87.08 87.31 10 001 212 +2.75%
net digital AG 16.90 17.50 2 892 72 +1.74%
NetApp Inc. 93.17 93.56 222 3 +2.14%
Netcompany Group A/S 41.46 41.56 22 1 +0.44%
NetDragon Websoft Inc. 1.212 1.249 0 0 0.00%
NetEase Inc. 23.20 23.80 5 449 12 -2.54%
NetEase Inc.(Sp. ADRs) 118.00 118.50 403 9 -0.43%
Netflix.com Inc.  91.45 91.54 27 328 465 -0.29%
Netfonds AG vink.Namens-Aktien o.N. 44.00 45.00 150 3 +1.39%
Netgear Inc. 21.60 21.80 0 0 0.00%
NetraMark Holdings Inc. 0.595 0.61 30 651 12 -11.28%
Netscout Systems Inc. 22.69 22.81 41 2 -1.00%
Netskope Inc. Registered Shares Class A o.N. 16.10 16.20 227 3 -2.56%
Netstreit Corp. 15.60 15.90 0 0 0.00%
Neurocrine Biosciences Inc. 124.60 125.65 230 3 +2.94%
Neurogene Inc. 17.37 17.91 27 1 -0.91%
Neuronetics Inc. 1.138 1.148 922 1 -1.96%
Nevada Lithium Resources Inc. 0.109 0.116 66 888 3 +4.50%
NevGold Corp. Registered Shares o.N. 0.42 0.448 7 500 2 -10.53%
New China Life Insurance Co. 5.15 5.30 605 1 -2.78%
New Earth Resources Corp. 0.234 0.284 80 1 -17.50%
New Fortress Energy Inc. 1.0745 1.09 364 523 212 -17.97%
New Found Gold Corp. 1.83 1.864 374 4 -0.22%
New Gold Inc. 5.836 5.872 19 109 27 -0.10%
New Hope Corp. Ltd. 2.139 2.169 0 0 0.00%
New Mountain Finance Corp. 8.01 8.095 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.36 4.44 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 44.00 45.40 32 1 -1.35%
New Pacific Metals Corp. 1.92 1.95 110 1 -1.59%
New World Development Co. Ltd. 0.785 0.81 0 0 0.00%
New York Times Co. 55.82 56.38 2 1 +0.62%
NewAmsterdam Pharma Company NV 33.00 33.20 0 0 0.00%
Newcore Gold Ltd. 0.366 0.384 2 500 1 +5.83%
Newegg Commerce Inc. 59.76 61.08 587 7 +17.46%
Newell Brands Inc. 2.934 2.952 470 4 +5.42%
Newmont Corp.  72.25 72.41 26 923 264 +1.73%
Newmont Corp. 71.40 72.60 4 176 41 -0.28%
NewPrinces S.p.A. 16.92 17.06 349 5 -1.06%
Newron Pharmaceuticals S.p.A. 16.42 16.50 4 235 22 -1.56%
News Corp. 24.40 24.60 0 0 0.00%
News Corp. 25.00 25.20 35 1 +3.28%
News Corp. NEW Shares A 22.20 22.40 0 0 0.00%
NewtekOne Inc. 8.82 8.92 1 525 5 -0.66%
Nexans S.A. 120.00 120.40 436 22 -1.15%
Nexe Innovations Inc. 0.0998 0.107 0 0 0.00%
NexGen Energy Ltd. 6.60 6.674 15 657 41 -3.09%
NeXGold Mining Corp. 0.785 0.84 20 000 8 -3.03%
Nexi S.p.A. 3.793 3.832 355 7 +3.96%
Nexity 8.735 8.765 3 2 +1.65%
NexMetals Mining Corp. 3.08 3.10 320 1 +0.66%
Nexon Co. Ltd 20.60 21.00 0 0 0.00%
Nexstar Media Group Inc. 165.90 167.30 1 1 +0.62%
Next Group PLC 160.00 162.00 0 0 0.00%
Next Technology Holding Inc. 7.50 7.80 190 3 -4.88%
Nextdc Ltd. 7.50 7.60 7 1 -1.29%
NextDecade Corp. 5.026 5.136 900 3 +2.26%
Nextech3D.AI Corp. 0.0792 0.0906 25 1 -9.82%
Nextera Energy Inc.  72.00 72.07 6 346 86 -1.39%
Nextgen Digital Platforms Inc. 0.1088 0.1194 188 632 7 +0.55%
Nextnav Inc. 10.40 10.50 0 0 0.00%
Nextsource Materials Inc. 0.2505 0.26 23 200 4 +0.39%
Nexus AG 71.60 71.90 0 0 0.00%
Nexus Uranium Corp. 0.616 0.648 698 3 -8.88%
NFI Group Inc. 8.25 8.30 0 0 0.00%
NFON AG 4.30 4.48 2 372 12 +1.36%
NG Energy International Corp. 0.596 0.63 0 0 0.00%
NGEx Minerals Ltd. 13.90 14.26 4 1 +2.58%
NGK Insulators Ltd. 16.20 16.60 0 0 0.00%
NGX Ltd. 0.0742 0.0798 14 536 2 -2.92%
NH Foods Ltd. 38.20 39.00 0 0 0.00%
NHK Spring Co. Ltd. 12.80 13.00 0 0 0.00%
NIBE Industrier AB  2.951 2.961 71 993 62 +1.66%
NICE Ltd. 90.00 92.00 758 15 +5.20%
Nichirei Corp. 10.50 10.70 1 1 +3.92%
Nickel 28 Capital Corp. 0.419 0.439 0 0 0.00%
Nickel Industries Ltd. 0.384 0.406 10 500 3 -1.99%
Nicola Mining Inc. 0.498 0.52 4 000 2 +4.90%
Nidec Corp. 10.605 10.765 165 4 +0.80%
NIKE Inc.  54.91 54.97 19 529 233 +3.11%
Nikon Corp. 9.516 9.678 8 714 8 +3.89%
Nimy Resources Limited 0.0352 0.037 50 000 2 -3.19%
Nine Dragons Paper Hldgs Ltd. 0.635 0.64 0 0 0.00%
Nine Energy Service Inc. 0.333 0.342 29 964 5 +2.91%
Nine Mile Metals Ltd. 0.0175 0.0225 0 0 0.00%
Nintendo Co. Ltd.  73.46 73.78 3 530 50 +1.80%
Nio Inc. ADRs  4.86 4.885 129 191 205 +3.84%
Nio Inc. Cl. A 4.807 4.923 12 246 27 +1.93%
Niocorp Developments Ltd. 4.53 4.57 9 871 23 -1.55%
Nippn Corp. 12.80 13.00 0 0 0.00%
Nippon Building Fund Inc. 820.00 835.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 30.20 31.00 1 1 +3.36%
Nippon Express Holdings Inc. 17.90 18.30 0 0 0.00%
Nippon Gas Co. Ltd. 16.60 17.00 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.45 5.55 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.80 5.95 0 0 0.00%
Nippon Sanso Holdings Corp. 27.50 28.04 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.50 2.58 0 0 0.00%
Nippon Steel Corp. 3.3515 3.419 4 510 5 +0.85%
Nippon Television Holdings Inc 21.80 22.40 2 1 +8.82%
Nippon Yusen K.K. (NYK Line) 27.27 27.82 9 1 +3.92%
NIQ Global Intelligence PLC 13.254 13.318 0 0 0.00%
NISOURCE Inc. 37.00 37.20 486 5 +1.09%
Nissan Chemical Corp. 28.80 29.40 0 0 0.00%
Nissan Motor Co. Ltd. 1.996 2.0365 2 275 4 +4.66%
Nisshin Seifun Group Inc. 10.20 10.40 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.70 15.90 0 0 0.00%
Nissui Corp. 6.70 6.85 0 0 0.00%
Niterra Co. Ltd. 36.20 37.00 0 0 0.00%
Nitto Denko Corp. 20.80 21.20 0 0 0.00%
Niu Technologies 2.83 2.87 2 337 7 -0.72%
NKT A/S 102.70 103.60 372 19 -2.37%
NMI Holdings Inc. 32.60 33.00 0 0 0.00%
NN Group N.V. 60.76 60.90 6 064 92 +0.49%
NNN REIT Inc. 35.70 35.82 984 6 +2.14%
Noah Holdings Ltd Spons ADRs 8.85 9.05 0 0 0.00%
NOBA Bank Group AB [publ] 9.645 9.74 0 0 0.00%
Noble Corp. PLC 25.7037 26.0577 92 2 -0.98%
Noble Plains Uranium Corp. 0.053 0.0645 0 0 0.00%
Nokia Corp.  5.146 5.16 147 024 181 +1.90%
Nokia Corp. Sp.ADRs 5.15 5.20 2 368 4 +0.97%
Nokian Renkaat Oyj 8.255 8.26 699 4 +0.44%
Nomura Holdings Inc. 6.182 6.276 0 0 0.00%
Nomura Holdings Inc. ADRs 6.15 6.30 0 0 0.00%
Nomura Micro Science Co. Ltd. 16.50 16.90 0 0 0.00%
Nomura Real Estate Hldgs Inc. 4.90 5.20 0 0 0.00%
Nomura Research Institute Ltd. 35.20 36.00 0 0 0.00%
NongFu Spring Co. Ltd. 5.55 5.65 0 0 0.00%
Noodles & Co. Reg.Shares A 0.535 0.56 10 594 1 +1.80%
Noram Drilling Company A.S. 2.545 2.565 0 0 0.00%
Noram Lithium Corp. 0.066 0.0726 2 029 3 -4.60%
Noratis AG 0.27 0.394 8 720 4 -9.38%
Norbit ASA 14.98 15.12 540 3 +4.77%
NorCom Information Techn.KGaA 2.01 2.05 1 170 58 -2.38%
Nord Precious Metals Mini.inc. 0.132 0.148 145 606 11 +2.07%
Nordea Bank Abp  14.615 14.745 24 872 187 +1.69%
Nordex AG  25.56 25.64 88 876 490 -4.47%
Nordic American Tankers Ltd. 3.243 3.283 4 578 6 +0.56%
Nordic Mining ASA 1.228 1.252 97 1 -0.49%
Nordic Semiconductor ASA 11.04 11.09 3 204 18 -0.36%
Nordique Resources Inc. Registered Shares o.N. 0.0325 0.0385 12 000 2 -1.41%
Nordnet AB 24.52 24.70 0 0 0.00%
Nordson Corp. 204.00 206.00 45 3 +2.12%
Norfolk Southern Corp. 248.00 250.00 19 2 +2.46%
NORMA Group SE 12.70 12.88 21 494 48 +0.95%
Norsemont Mining Inc. 0.496 0.525 12 060 4 +0.99%
Norsk Hydro ASA 5.96 6.008 11 164 18 -0.57%
North Energy ASA 0.207 0.221 0 0 0.00%
North Peak Resources Ltd. 0.492 0.535 0 0 0.00%
Northam Platinum Holdings Ltd 13.40 13.90 0 0 0.00%
Northern Data AG  13.35 13.59 2 713 44 -1.90%
Northern Dynasty Minls Ltd. 1.274 1.308 45 464 30 +0.23%
Northern Graphite Corp. 0.1115 0.126 0 0 0.00%
Northern Minerals Ltd. 0.0192 0.0196 207 000 4 +3.23%
Northern Oil and Gas Inc. 18.67 18.82 180 2 +1.65%
Northern Star Resources Ltd. 14.322 14.474 8 265 19 -1.07%
Northern Trust Corp. 111.00 112.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.23 1.24 0 0 0.00%
Northland Power Inc. 10.385 10.49 2 266 18 -4.46%
Northn Superior Resources Inc. 1.30 1.31 0 0 0.00%
Northpointe Bancshares Inc. 14.10 14.20 0 0 0.00%
Northrop Grumman Corp. 495.20 496.40 104 12 +0.85%
Northwest Natural Holding Co. 41.86 42.18 50 1 +1.55%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57.00 57.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.3165 1.336 32 931 16 +2.38%
Norwegian Cruise Line Holdings 15.85 15.92 2 597 16 +4.75%
NOS, SGPS, S.A. 3.695 3.715 505 9 +1.93%
Note Inc. 7.75 8.06 0 0 0.00%
Nouveau Monde Graphite Inc. 2.15 2.22 950 2 -0.90%
NOV Inc. 12.855 12.92 57 1 +0.08%
Nova Ltd. 240.80 242.40 5 1 +0.33%
Nova Minerals Ltd. 0.576 0.592 8 000 3 +1.03%
Nova Pacific Metals Corp. 0.024 0.0285 6 108 3 -9.43%
NovaBridge Biosciences. 3.56 3.72 1 559 3 +3.87%
Novacyt 0.426 0.4345 0 0 0.00%
Novagold Resources Inc. 7.175 7.25 5 656 5 -0.98%
Novanta Inc. 90.50 91.00 18 1 0.00%
Novartis AG 111.20 111.54 4 440 93 +2.93%
Novartis AG (Sp.ADRs) 111.00 111.50 453 8 +2.78%
Novavax Inc.  5.642 5.667 7 619 29 +4.76%
Novem Group S.A. 2.72 2.98 1 1 -1.06%
Novo Resources Corp. 0.0752 0.0844 0 0 0.00%
Novo-Nordisk AS  41.44 41.495 212 981 1 613 +0.65%
Novo-Nordisk AS ADRs 41.65 41.70 10 751 95 +0.73%
Novocure Ltd. 10.48 10.535 57 1 -0.90%
Novonesis A/S 54.00 54.14 566 3 +2.98%
Novonix Ltd. 0.2202 0.2396 104 318 26 -5.74%
NPK International Inc. 10.00 10.10 0 0 0.00%
NRG Energy Inc. 139.15 139.75 80 6 +0.32%
NRW Holdings Ltd. 2.74 2.84 0 0 0.00%
NRX Pharmaceuticals Inc. 1.79 1.86 1 100 2 -1.14%
NSI N.V. 20.20 20.35 0 0 0.00%
NSK Ltd. 4.86 5.00 0 0 0.00%
NTN Corp. 1.93 2.02 0 0 0.00%
NTT Inc. 0.8224 0.8401 27 606 11 -0.65%
Nu E Power Corp. 0.0828 0.1055 0 0 0.00%
Nu Holdings Ltd. 13.678 13.712 19 186 57 +2.95%
Nu Skin Enterprises Inc. 8.60 8.70 0 0 0.00%
Nucor Corp. 131.62 131.98 2 1 +0.53%
Nueva Expresion Textil S.A. 0.776 0.782 55 1 +0.52%
Nufarm Ltd. 1.35 1.44 0 0 0.00%
NuGen Medical Devices Inc. 0.0246 0.0276 2 900 1 -7.52%
NUIX Ltd. 0.99 1.03 39 230 6 +2.94%
Nukkleus Inc. 3.70 3.76 2 143 3 0.00%
NURAN Wireless Inc. 0.0092 0.0126 810 1 +16.67%
NurExone Biologic Inc. 0.435 0.454 10 474 7 +2.99%
Nutanix Inc. CL A 50.68 50.92 946 22 -1.38%
Nutrien Ltd 48.66 48.92 872 7 +1.21%
Nuvista Energy Ltd. 11.20 11.30 537 1 -1.80%
NVE Corp. 51.50 53.00 0 0 0.00%
Nvidia Corp.  157.88 157.96 603 414 7 684 +0.68%
NVR Inc. 6 350.00 6 600.00 1 1 +1.61%
NWPX Infrastructure Inc. 48.00 48.40 0 0 0.00%
NXG NextGen Infrastr.Income 41.38 41.945 0 0 0.00%
NXP Semiconductors NV 166.50 167.50 697 30 +4.06%
Nynomic AG 10.60 10.85 800 5 -2.29%
NÜRNBERGER Beteiligungs-AG 119.00 121.00 569 10 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)