All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 13.15 13.35 125 2 -0.38%
Nabors Industries Ltd. 44.80 45.60 0 0 0.00%
Nacon S.A. 0.587 0.588 26 923 10 -2.03%
NagaCorp. Ltd. 0.541 0.587 0 0 0.00%
Nagarro SE 43.40 43.54 303 16 -1.32%
Naked Wines PLC 0.789 0.815 0 0 0.00%
NAKIKI SE 0.72 0.786 0 0 0.00%
Nanalysis Scientific Corp. 0.112 0.122 0 0 0.00%
Nanjing Leads Biolabs. 6.52 6.56 0 0 0.00%
Nano One Materials Corp. 1.024 1.048 5 983 7 +1.58%
Nanobiotix S.A. 17.48 17.58 4 666 38 -7.50%
Nanoco Group PLC 0.106 0.111 27 206 4 -6.19%
NanoDimension Ltd. 1.38 1.42 0 0 0.00%
NanoRepro AG 1.595 1.67 1 620 6 -0.93%
Nanoviricides Inc. 1.36 1.41 2 690 2 -2.80%
NanoXplore Inc. 1.368 1.464 0 0 0.00%
Napco Security Technologie.Inc 36.04 36.76 0 0 0.00%
Nasdaq Inc. 75.62 75.86 126 5 -0.14%
Naspers Ltd. 61.22 61.99 50 1 -0.64%
Nat.Grocers by Vitamin Cottage 27.20 27.60 0 0 0.00%
Nat.Storage Affiliates Trust 25.24 25.61 1 000 2 -0.71%
Natbridge Resources Ltd. Registered Shares o.N. 0.138 0.151 0 0 0.00%
Natera Inc. 176.00 180.00 7 1 +0.56%
National Australia Bank Ltd. 24.01 24.25 314 2 -1.79%
National Bank of Canada 97.36 97.54 2 1 -0.08%
National Bank of Greece S.A. 12.615 12.74 2 314 5 -0.82%
National Beverage Corp. 28.20 28.40 0 0 0.00%
National Grid PLC 13.20 13.30 3 921 10 -2.22%
National Vision Holdings Inc. 20.80 21.00 100 1 0.00%
Natural Cool Holdings Ltd 0.027 0.0365 0 0 0.00%
Natural Gas Services Group Inc 25.80 26.60 0 0 0.00%
Naturenergie Holding AG 34.60 35.10 0 0 0.00%
Naturgy Energy Group, S.A. 26.62 26.66 1 337 15 -1.26%
Naturhouse Health S.A. Acciones Port. EO -,05 2.00 2.07 0 0 0.00%
NatWest Group PLC 7.024 7.032 9 386 26 +0.66%
Navan Inc. 15.306 15.614 250 1 +1.30%
Navient Corp. 10.10 10.30 0 0 0.00%
Navigator Company S.A., The 3.03 3.034 128 7 -1.50%
Navigator Holdings Ltd. 15.00 15.10 395 2 -0.66%
NCAB Group AB(Publ) 5.095 5.10 0 0 0.00%
nCino Inc. New 22.40 22.60 0 0 0.00%
NCR ATM Co LLC 30.60 31.20 0 0 0.00%
NCR Voyix Corp. 9.70 9.75 0 0 0.00%
Nebius Group N.V. 98.00 99.00 22 498 338 +3.14%
NEC Corp. 31.87 32.28 650 6 +0.73%
Nedbank Group Ltd. 12.50 12.70 0 0 0.00%
Neinor Homes SA 17.18 17.22 55 1 0.00%
Nekkar ASA 1.075 1.08 469 1 -0.92%
Nektar Therapeutics 48.60 50.00 0 0 0.00%
NEL ASA  0.2318 0.2328 3 683 950 420 -2.45%
Nemetschek SE 92.95 93.10 1 514 40 -0.37%
NEO Battery Materials Ltd. 0.316 0.332 0 0 0.00%
Neo Performance Materials 10.58 10.78 106 2 +0.75%
Neobo Fastigheter AB 1.602 1.603 0 0 0.00%
Neogen Corp. 5.35 5.45 0 0 0.00%
NeoGenomics Inc. 8.90 9.05 114 1 +0.56%
Neometals Ltd. 0.0311 0.0354 1 700 1 -9.86%
Neotech Metals Corp. 0.1436 0.153 14 181 5 -5.71%
NeoVolta Inc. 3.72 3.88 0 0 0.00%
Nepra Foods Inc. 0.0605 0.0875 0 0 0.00%
Neptune Digital Assets Corp. 0.47 0.492 2 422 3 +0.41%
Neptune Industries Inc. Cl.A 22.76 23.20 2 1 +1.39%
NerdWallet Inc. Cl.A 12.30 12.40 51 2 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.04 2.10 0 0 0.00%
Neste Oyj 17.87 17.885 4 268 16 +1.25%
Nestlé S.A (Spons.ADRs) 87.20 87.60 1 460 20 +1.87%
Nestlé S.A. 87.31 87.36 11 375 207 +1.98%
net digital AG 15.50 15.60 3 195 33 -2.52%
NetApp Inc. 96.00 96.96 0 0 0.00%
Netcompany Group A/S 41.56 41.62 1 1 -0.57%
NetDragon Websoft Inc. 1.269 1.324 500 1 -0.15%
NetEase Inc. 24.20 24.80 2 2 +1.67%
NetEase Inc.(Sp. ADRs) 121.00 123.00 120 6 +1.65%
Netflix.com Inc.  963.10 964.60 1 029 151 -0.35%
Netfonds AG vink.Namens-Aktien o.N. 44.60 45.60 0 0 0.00%
Netgear Inc. 25.20 25.60 0 0 0.00%
NetraMark Holdings Inc. 0.73 0.745 1 400 2 +2.05%
Netscout Systems Inc. 24.85 25.34 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 19.20 19.40 0 0 0.00%
Netstreit Corp. 15.60 15.80 0 0 0.00%
Neurocrine Biosciences Inc. 127.60 129.95 4 2 -1.97%
Neurogene Inc. 24.04 24.76 0 0 0.00%
Neuronetics Inc. 1.806 1.83 128 1 +2.06%
Nevada Lithium Resources Inc. 0.0936 0.1035 4 515 1 -1.68%
NevGold Corp. Registered Shares o.N. 0.452 0.46 0 0 0.00%
New China Life Insurance Co. 5.55 5.70 0 0 0.00%
New Earth Resources Corp. 0.354 0.374 0 0 0.00%
New Fortress Energy Inc. 1.0505 1.099 11 505 11 -2.42%
New Found Gold Corp. 1.738 1.778 1 120 3 +1.37%
New Gold Inc. 6.244 6.33 30 603 36 +0.94%
New Hope Corp. Ltd. 2.422 2.463 0 0 0.00%
New Mountain Finance Corp. 8.18 8.34 30 1 +0.91%
New Oriental Educat.&Techn.Grp 4.76 4.90 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 48.00 49.20 0 0 0.00%
New Pacific Metals Corp. 2.04 2.10 300 1 +0.97%
New World Development Co. Ltd. 0.82 0.85 0 0 0.00%
New York Times Co. 53.70 54.22 1 1 +0.55%
NewAmsterdam Pharma Company NV 33.20 34.00 8 1 +0.59%
Newcore Gold Ltd. 0.395 0.436 0 0 0.00%
Newegg Commerce Inc. 76.00 78.91 4 1 +0.66%
Newell Brands Inc. 2.806 2.843 0 0 0.00%
Newmont Corp.  76.67 76.93 23 165 214 +0.54%
Newmont Corp. 76.40 77.80 303 10 0.00%
NewPrinces S.p.A. 19.52 19.60 1 020 8 -0.31%
Newron Pharmaceuticals S.p.A. 15.32 15.46 243 4 +0.91%
News Corp. 26.00 26.40 306 1 -0.76%
News Corp. 25.80 26.20 0 0 0.00%
News Corp. NEW Shares A 23.20 23.40 428 1 0.00%
NewtekOne Inc. 8.66 8.755 20 1 -0.97%
Nexans S.A. 120.20 120.30 33 3 +0.25%
Nexe Innovations Inc. 0.1005 0.1085 6 530 2 -6.94%
NexGen Energy Ltd. 7.548 7.734 1 975 13 -0.79%
NeXGold Mining Corp. 0.84 0.90 1 832 2 +1.15%
Nexi S.p.A. 4.084 4.087 4 023 6 +1.14%
Nexity 8.60 8.605 50 1 +0.99%
Nexon Co. Ltd 19.10 19.60 100 1 +2.11%
Nexstar Media Group Inc. 161.80 164.20 0 0 0.00%
Next Group PLC 164.00 166.00 22 2 -1.79%
Next Technology Holding Inc. 14.50 14.80 0 0 0.00%
Nextdc Ltd. 8.65 8.85 0 0 0.00%
NextDecade Corp. 4.89 5.038 3 1 -1.08%
Nextech3D.AI Corp. 0.084 0.0948 4 464 1 +5.80%
Nextera Energy Inc.  73.32 73.67 1 200 25 0.00%
Nextgen Digital Platforms Inc. 0.195 0.211 3 000 2 -1.72%
Nextnav Inc. 10.80 11.00 0 0 0.00%
Nextsource Materials Inc. 0.2785 0.2905 0 0 0.00%
Nexus AG 71.40 71.90 305 5 +0.28%
Nexus Uranium Corp. 0.664 0.732 1 100 2 -3.77%
NFI Group Inc. 8.40 8.45 477 1 0.00%
NFON AG 5.15 5.25 3 001 6 +8.16%
NG Energy International Corp. 0.644 0.66 3 024 1 -0.90%
NGEx Minerals Ltd. 14.65 15.08 690 2 +2.86%
NGK Insulators Ltd. 16.60 17.00 0 0 0.00%
NGX Ltd. 0.0752 0.0834 43 248 4 -4.10%
NH Foods Ltd. 36.00 36.80 0 0 0.00%
NIBE Industrier AB  3.462 3.482 27 873 15 +0.55%
NICE Ltd. 109.00 111.00 0 0 0.00%
Nichirei Corp. 9.75 10.40 0 0 0.00%
Nickel 28 Capital Corp. 0.454 0.47 0 0 0.00%
Nickel Industries Ltd. 0.384 0.416 2 400 1 +1.52%
Nicola Mining Inc. 0.515 0.565 400 1 +2.73%
Nidec Corp. 12.59 12.775 3 540 8 +8.50%
NIKE Inc.  52.46 52.57 31 748 231 +0.02%
Nikon Corp. 9.854 10.05 0 0 0.00%
Nimy Resources Limited 0.0416 0.0448 16 500 1 -5.45%
Nine Dragons Paper Hldgs Ltd. 0.62 0.63 0 0 0.00%
Nine Energy Service Inc. 0.4195 0.4405 0 0 0.00%
Nine Mile Metals Ltd. 0.0185 0.0305 0 0 0.00%
Nintendo Co. Ltd.  76.32 76.48 728 20 +0.74%
Nio Inc. ADRs  5.95 5.99 67 375 59 +2.59%
Nio Inc. Cl. A 5.932 5.998 4 338 8 +4.17%
Niocorp Developments Ltd. 5.41 5.47 2 130 7 0.00%
Nippn Corp. 12.30 12.60 0 0 0.00%
Nippon Building Fund Inc. 815.00 830.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 30.40 31.20 104 1 +0.64%
Nippon Express Holdings Inc. 18.20 18.60 1 1 -2.66%
Nippon Gas Co. Ltd. 16.80 17.20 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.50 5.60 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.95 6.10 0 0 0.00%
Nippon Sanso Holdings Corp. 27.86 28.16 84 2 -0.78%
Nippon Sheet Glass Co. Ltd. 2.38 2.46 0 0 0.00%
Nippon Steel Corp. 3.374 3.442 0 0 0.00%
Nippon Television Holdings Inc 20.80 21.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 27.575 27.65 200 1 -2.78%
NIQ Global Intelligence PLC 10.972 11.08 0 0 0.00%
NISOURCE Inc. 37.60 37.80 0 0 0.00%
Nissan Chemical Corp. 27.80 28.60 0 0 0.00%
Nissan Motor Co. Ltd. 2.0055 2.0465 4 121 5 -0.69%
Nisshin Seifun Group Inc. 10.00 10.20 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.00 15.20 114 2 -4.40%
Nissui Corp. 6.35 6.50 0 0 0.00%
Niterra Co. Ltd. 36.40 37.20 0 0 0.00%
Nitto Denko Corp. 21.00 21.40 0 0 0.00%
Niu Technologies 3.51 3.58 845 2 -2.23%
NKT A/S 94.40 94.55 215 5 -1.10%
NMI Holdings Inc. 32.00 32.80 0 0 0.00%
NN Group N.V. 60.54 60.56 2 664 45 -0.88%
NNN REIT Inc. 34.83 35.03 12 1 +0.20%
Noah Holdings Ltd Spons ADRs 9.75 10.00 0 0 0.00%
NOBA Bank Group AB [publ] 8.755 8.83 3 514 9 +2.71%
Noble Corp. PLC 25.0704 25.8252 0 0 0.00%
Noble Plains Uranium Corp. 0.0625 0.067 0 0 0.00%
Nokia Corp.  5.966 5.968 59 616 84 -0.73%
Nokia Corp. Sp.ADRs 5.95 6.00 1 654 3 -1.65%
Nokian Renkaat Oyj 8.375 8.385 191 2 -0.53%
Nomura Holdings Inc. 6.09 6.184 30 1 -0.10%
Nomura Holdings Inc. ADRs 6.05 6.25 0 0 0.00%
Nomura Micro Science Co. Ltd. 21.20 21.80 0 0 0.00%
Nomura Real Estate Hldgs Inc. 4.98 5.10 0 0 0.00%
Nomura Research Institute Ltd. 34.40 35.00 0 0 0.00%
NongFu Spring Co. Ltd. 5.95 6.05 0 0 0.00%
Noodles & Co. Reg.Shares A 0.59 0.62 0 0 0.00%
Noram Drilling Company A.S. 2.495 2.50 1 442 4 +6.84%
Noram Lithium Corp. 0.078 0.085 0 0 0.00%
Noratis AG 0.394 0.488 64 356 32 -38.96%
Norbit ASA 16.28 16.36 10 1 -1.09%
NorCom Information Techn.KGaA 2.36 2.42 4 766 110 +0.41%
Nord Precious Metals Mini.inc. 0.161 0.167 7 000 2 +5.03%
Nordea Bank Abp  14.80 14.805 10 809 121 +0.99%
Nordex AG  27.76 27.78 62 940 270 +1.76%
Nordic American Tankers Ltd. 3.093 3.155 880 2 -1.23%
Nordic Mining ASA 1.292 1.31 3 505 4 +4.76%
Nordic Semiconductor ASA 11.64 11.65 760 6 +0.17%
Nordique Resources Inc. Registered Shares o.N. 0.0285 0.048 0 0 0.00%
Nordnet AB 25.28 25.40 0 0 0.00%
Nordson Corp. 200.90 203.90 0 0 0.00%
Norfolk Southern Corp. 246.00 248.00 57 2 -1.60%
NORMA Group SE 12.72 12.74 7 390 40 -1.55%
Norsemont Mining Inc. 0.535 0.575 6 500 3 -2.70%
Norsk Hydro ASA 6.146 6.148 14 013 11 +0.23%
North Energy ASA 0.226 0.232 0 0 0.00%
North Peak Resources Ltd. 0.53 0.555 0 0 0.00%
Northam Platinum Holdings Ltd 13.20 13.70 0 0 0.00%
Northern Data AG  16.56 16.65 31 148 331 +8.24%
Northern Dynasty Minls Ltd. 1.526 1.565 750 2 -2.24%
Northern Graphite Corp. 0.1255 0.1455 0 0 0.00%
Northern Minerals Ltd. 0.0204 0.0218 324 500 11 -3.54%
Northern Oil and Gas Inc. 19.14 19.425 210 2 +0.91%
Northern Star Resources Ltd. 14.582 14.718 10 404 38 +2.81%
Northern Trust Corp. 112.00 113.00 3 1 0.00%
NorthIsle Copper & Gold Inc. 1.09 1.10 2 764 2 +0.93%
Northland Power Inc. 15.595 15.865 102 3 +0.67%
Northn Superior Resources Inc. 1.27 1.29 0 0 0.00%
Northpointe Bancshares Inc. 13.80 14.10 0 0 0.00%
Northrop Grumman Corp. 483.00 485.40 613 13 -0.51%
Northwest Natural Holding Co. 40.12 40.92 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57.00 57.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.292 1.2925 3 020 2 -0.65%
Norwegian Cruise Line Holdings 16.42 16.534 878 7 +0.72%
NOS, SGPS, S.A. 3.63 3.635 184 11 -0.95%
Nouveau Monde Graphite Inc. 2.46 2.525 5 000 3 +1.63%
NOV Inc. 13.605 13.655 370 1 +0.26%
Nova Ltd. 270.00 272.40 0 0 0.00%
Nova Minerals Ltd. 0.66 0.678 15 400 6 -2.07%
Nova Pacific Metals Corp. 0.0255 0.0315 2 496 1 +12.50%
NovaBridge Biosciences. 3.52 3.70 69 1 +1.62%
Novacyt 0.437 0.447 0 0 0.00%
Novagold Resources Inc. 7.42 7.565 300 2 +1.69%
Novanta Inc. 89.50 90.00 2 1 0.00%
Novartis AG 110.80 110.84 3 828 52 +0.63%
Novartis AG (Sp.ADRs) 110.50 111.00 53 3 +0.91%
Novavax Inc.  6.151 6.208 9 644 20 -0.03%
Novem Group S.A. 2.88 2.98 134 3 +1.74%
Novo Resources Corp. 0.086 0.0864 0 0 0.00%
Novo-Nordisk AS  40.415 40.43 213 377 1 447 +1.58%
Novo-Nordisk AS ADRs 40.40 40.45 23 654 127 +1.64%
Novocure Ltd. 9.90 9.94 0 0 0.00%
Novonesis A/S 56.62 56.72 519 7 +1.66%
Novonix Ltd. 0.2632 0.2816 2 383 2 +1.08%
NPK International Inc. 10.60 10.80 0 0 0.00%
NRG Energy Inc. 142.30 143.65 144 4 -0.52%
NRW Holdings Ltd. 2.84 2.92 0 0 0.00%
NRX Pharmaceuticals Inc. 2.16 2.24 0 0 0.00%
NSI N.V. 20.40 20.60 0 0 0.00%
NSK Ltd. 5.10 5.20 51 1 -0.97%
NTN Corp. 1.99 2.08 0 0 0.00%
NTT Inc. 0.8501 0.8632 9 007 5 +1.33%
Nu E Power Corp. 0.0898 0.101 0 0 0.00%
Nu Holdings Ltd. 13.856 13.922 3 596 30 +0.51%
Nu Skin Enterprises Inc. 8.45 8.55 0 0 0.00%
Nucor Corp. 122.44 123.60 15 3 -0.71%
Nueva Expresion Textil S.A. 0.738 0.744 0 0 0.00%
Nufarm Ltd. 1.13 1.22 5 899 2 +0.85%
NuGen Medical Devices Inc. 0.0242 0.0274 10 000 2 +1.63%
NUIX Ltd. 1.15 1.20 0 0 0.00%
Nukkleus Inc. 4.97 5.02 0 0 0.00%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.0092 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.441 0.478 3 000 2 +2.89%
Nutanix Inc. CL A 60.90 62.00 1 196 10 -2.75%
Nutrien Ltd 50.68 51.16 542 5 +0.43%
Nuvista Energy Ltd. 11.30 11.40 0 0 0.00%
NVE Corp. 56.00 57.00 0 0 0.00%
Nvidia Corp.  168.04 168.08 167 469 2 119 -2.37%
NVR Inc. 6 300.00 6 350.00 0 0 0.00%
NWPX Infrastructure Inc. 50.50 51.00 0 0 0.00%
NXG NextGen Infrastr.Income 42.805 44.07 0 0 0.00%
NXP Semiconductors NV 174.50 176.50 65 14 -0.56%
Nynomic AG 10.50 10.70 1 620 12 -0.94%
NÜRNBERGER Beteiligungs-AG 119.50 120.50 742 25 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)