All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.80 13.05 8 660 69 +3.60%
Nabors Industries Ltd. 42.80 43.40 65 3 +0.47%
Nacon S.A. 0.545 0.549 27 620 11 +4.26%
NagaCorp. Ltd. 0.541 0.575 6 684 1 +1.23%
Nagarro SE 72.35 72.55 2 226 71 -2.89%
Naked Wines PLC 0.803 0.842 0 0 0.00%
NAKIKI SE 0.506 0.618 0 0 0.00%
Namura Shipbuilding Co. Ltd. 24.00 24.60 0 0 0.00%
Nanalysis Scientific Corp. 0.101 0.109 0 0 0.00%
Nanjing Leads Biolabs. 5.72 5.78 0 0 0.00%
Nano One Materials Corp. 0.956 0.976 1 731 7 +2.09%
Nanobiotix S.A. 18.08 18.16 1 627 9 +2.76%
Nanoco Group PLC 0.096 0.101 0 0 0.00%
NanoDimension Ltd. 1.47 1.54 657 2 +1.32%
NanoRepro AG 1.47 1.51 3 740 7 -1.98%
Nanoviricides Inc. 1.08 1.12 0 0 0.00%
NanoXplore Inc. 1.33 1.426 46 2 -4.59%
Nanshan Aluminium Int.Hldg.Ltd 4.744 4.902 0 0 0.00%
Napco Security Technologie.Inc 34.34 34.62 0 0 0.00%
Nasdaq Inc. 77.64 78.15 583 21 -0.98%
Naspers Ltd. 54.00 54.50 294 6 0.00%
Nat.Grocers by Vitamin Cottage 23.40 23.80 372 3 -1.67%
Nat.Storage Affiliates Trust 24.98 25.38 1 1 +0.28%
Natbridge Resources Ltd. Registered Shares o.N. 0.0965 0.106 0 0 0.00%
Natera Inc. 196.00 206.00 368 24 -0.97%
National Australia Bank Ltd. 22.32 22.545 2 1 +0.85%
National Bank of Canada 103.25 103.40 18 4 -0.81%
National Bank of Greece S.A. 13.425 13.565 4 496 13 +0.15%
National Beverage Corp. 29.00 29.20 0 0 0.00%
National Grid PLC 13.20 13.30 6 776 23 0.00%
National Vision Holdings Inc. 24.60 25.00 70 1 -0.80%
Natural Cool Holdings Ltd 0.0285 0.038 0 0 0.00%
Natural Gas Services Group Inc 26.60 26.80 1 1 0.00%
Naturenergie Holding AG 35.40 36.00 0 0 0.00%
Naturgy Energy Group, S.A. 26.48 26.50 627 12 -0.15%
Naturhouse Health S.A. Acciones Port. EO -,05 2.08 2.10 0 0 0.00%
NatWest Group PLC 7.176 7.186 150 146 30 -0.94%
Navan Inc. 14.464 14.668 0 0 0.00%
Navient Corp. 10.50 10.60 0 0 0.00%
Navigator Company S.A., The 3.022 3.028 455 8 -0.53%
Navigator Holdings Ltd. 15.30 15.40 0 0 0.00%
NCAB Group AB(Publ) 4.626 4.698 0 0 0.00%
nCino Inc. New 21.00 21.20 0 0 0.00%
NCR ATM Co LLC 31.60 31.80 0 0 0.00%
NCR Voyix Corp. 8.60 8.65 58 1 -0.57%
Nebius Group N.V. 78.00 79.00 9 649 154 -3.66%
NEC Corp. 31.53 31.94 397 6 -0.62%
Nedbank Group Ltd. 12.50 12.80 0 0 0.00%
Neinor Homes SA 18.36 18.40 1 1 0.00%
Nekkar ASA 0.948 0.962 0 0 0.00%
Nektar Therapeutics 54.50 55.50 2 010 9 -0.89%
NEL ASA  0.1966 0.1988 1 739 197 228 -4.10%
Nemetschek SE 95.00 95.05 918 38 -1.35%
NEO Battery Materials Ltd. 0.288 0.308 2 557 7 +2.67%
Neo Performance Materials 10.42 10.72 1 804 12 +1.71%
Neobo Fastigheter AB 1.65 1.668 0 0 0.00%
Neogen Corp. 5.05 5.15 2 287 4 -1.92%
NeoGenomics Inc. 10.30 10.40 0 0 0.00%
Neometals Ltd. 0.0291 0.0358 6 717 6 -11.28%
Neotech Metals Corp. 0.1354 0.1478 52 201 11 -12.50%
NeoVolta Inc. 3.44 3.56 0 0 0.00%
Nepra Foods Inc. 0.0725 0.0795 1 950 4 +3.25%
Neptune Digital Assets Corp. 0.428 0.439 46 241 14 -3.94%
Neptune Industries Inc. Cl.A 20.00 20.20 0 0 0.00%
NerdWallet Inc. Cl.A 12.70 12.90 94 1 -0.77%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.54 3.66 400 1 +1.10%
Neste Oyj 16.855 16.865 9 751 23 +0.93%
Nestlé S.A (Spons.ADRs) 85.20 85.40 789 24 -0.47%
Nestlé S.A.  85.51 85.54 12 371 183 -0.41%
net digital AG 18.90 19.10 1 899 22 -2.07%
NetApp Inc. 94.66 95.09 21 2 -0.99%
Netcompany Group A/S 43.34 43.42 58 7 0.00%
NetDragon Websoft Inc. 1.211 1.268 27 2 -3.88%
NetEase Inc. 24.20 24.80 45 4 +4.20%
NetEase Inc.(Sp. ADRs) 122.00 123.00 194 5 +2.52%
Netflix.com Inc.  91.36 91.63 10 680 205 -1.56%
Netfonds AG vink.Namens-Aktien o.N. 44.40 45.00 13 2 0.00%
Netgear Inc. 22.40 22.60 52 2 0.00%
NetraMark Holdings Inc. 0.665 0.715 275 3 -3.62%
Netscout Systems Inc. 22.81 22.94 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.70 15.90 260 2 0.00%
Netstreit Corp. 15.40 15.60 15 1 -0.63%
Neurocrine Biosciences Inc. 129.50 130.80 2 2 -0.04%
Neurogene Inc. 17.86 18.42 36 2 -2.24%
Neuronetics Inc. 1.30 1.356 17 173 3 +1.87%
Nevada Lithium Resources Inc. 0.0994 0.1095 10 000 1 -6.67%
NevGold Corp. Registered Shares o.N. 0.51 0.525 0 0 0.00%
New China Life Insurance Co. 5.10 5.25 905 2 -0.97%
New Earth Resources Corp. 0.278 0.306 888 1 -7.19%
New Fortress Energy Inc. 1.319 1.345 296 600 146 +31.98%
New Found Gold Corp. 2.10 2.125 22 927 44 +3.40%
New Gold Inc. 7.36 7.436 35 778 58 +4.73%
New Hope Corp. Ltd. 2.143 2.18 200 1 +0.79%
New Mountain Finance Corp. 8.18 8.35 102 2 +0.60%
New Oriental Educat.&Techn.Grp 4.54 4.68 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 45.40 46.20 0 0 0.00%
New Pacific Metals Corp. 2.30 2.36 2 959 6 +0.85%
New World Development Co. Ltd. 0.735 0.765 0 0 0.00%
New York Times Co. 54.98 55.36 1 1 -0.14%
NewAmsterdam Pharma Company NV 35.00 35.40 1 1 0.00%
Newcore Gold Ltd. 0.428 0.439 98 723 31 +8.15%
Newegg Commerce Inc. 64.06 64.83 33 1 -1.39%
Newell Brands Inc. 3.099 3.153 1 214 6 -0.38%
Newmont Corp.  79.18 79.29 23 511 199 +1.58%
Newmont Corp. 78.60 79.20 128 7 -0.25%
NewPrinces S.p.A. 17.98 18.06 2 941 11 -0.11%
Newron Pharmaceuticals S.p.A. 20.65 20.90 13 513 39 +7.96%
News Corp. 25.00 25.20 0 0 0.00%
News Corp. 25.00 25.20 104 2 -1.57%
News Corp. NEW Shares A 21.80 22.00 0 0 0.00%
NewtekOne Inc. 9.06 9.155 0 0 0.00%
Nexans S.A. 125.30 125.50 407 12 -0.80%
Nexe Innovations Inc. 0.0886 0.096 209 3 +1.91%
NexGen Energy Ltd. 7.448 7.606 2 957 14 -3.28%
NeXGold Mining Corp. 0.93 0.955 2 013 5 +0.54%
Nexi S.p.A. 3.961 3.962 530 6 -1.74%
Nexity 9.025 9.05 95 5 -2.26%
NexMetals Mining Corp. 3.08 3.28 0 0 0.00%
Nexon Co. Ltd 20.80 21.20 0 0 0.00%
Nexstar Media Group Inc. 162.65 164.40 3 2 -0.18%
Next Group PLC 160.00 161.00 0 0 0.00%
Nextdc Ltd. 7.70 7.85 0 0 0.00%
NextDecade Corp. 5.178 5.36 172 5 -1.97%
Nextech3D.AI Corp. 0.0982 0.108 0 0 0.00%
Nextera Energy Inc.  73.81 74.39 2 124 47 -0.59%
Nextgen Digital Platforms Inc. 0.1102 0.1196 6 700 2 +1.70%
Nextnav Inc. 11.90 12.20 0 0 0.00%
Nextsource Materials Inc. 0.231 0.255 155 1 +5.15%
Nexus Uranium Corp. 0.742 0.768 13 695 16 +2.40%
NFI Group Inc. 8.45 8.50 0 0 0.00%
NFON AG 4.42 4.66 5 1 +2.64%
NG Energy International Corp. 0.60 0.63 27 4 -1.32%
NGEx Minerals Ltd. 14.71 15.10 1 078 5 -1.77%
NGK Insulators Ltd. 17.00 17.30 280 2 0.00%
NGX Ltd. 0.074 0.084 0 0 0.00%
NH Foods Ltd. 37.60 38.40 0 0 0.00%
NHK Spring Co. Ltd. 14.20 14.50 0 0 0.00%
NIBE Industrier AB  3.142 3.164 20 874 25 -0.91%
NICE Ltd. 89.00 90.00 865 8 -3.28%
Nichirei Corp. 10.40 10.50 479 3 -0.93%
Nickel 28 Capital Corp. 0.429 0.444 0 0 0.00%
Nickel Industries Ltd. 0.398 0.432 16 644 7 -4.33%
Nicola Mining Inc. 0.53 0.55 24 226 9 +6.73%
Nidec Corp. 11.10 11.135 209 5 +1.22%
NIKE Inc.  54.93 54.95 10 376 174 -1.77%
Nikon Corp. 10.155 10.285 13 2 +1.50%
Nimy Resources Limited 0.0338 0.0372 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.68 0.69 5 210 2 0.00%
Nine Energy Service Inc. 0.385 0.41 0 0 0.00%
Nine Mile Metals Ltd. 0.0415 0.059 53 500 2 +11.11%
Nintendo Co. Ltd.  72.42 72.76 788 35 -1.39%
Nio Inc. ADRs  4.525 4.545 73 004 136 -4.63%
Nio Inc. Cl. A 4.522 4.642 9 976 30 -3.89%
Niocorp Developments Ltd. 5.31 5.37 13 687 18 -1.85%
Nippn Corp. 13.00 13.30 0 0 0.00%
Nippon Building Fund Inc. 795.00 805.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 31.40 31.80 0 0 0.00%
Nippon Express Holdings Inc. 17.80 18.30 0 0 0.00%
Nippon Gas Co. Ltd. 16.40 16.80 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.55 5.70 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.10 6.25 0 0 0.00%
Nippon Sanso Holdings Corp. 27.20 27.74 86 4 -3.13%
Nippon Sheet Glass Co. Ltd. 2.64 2.72 0 0 0.00%
Nippon Steel Corp. 3.4305 3.492 40 2 +2.73%
Nippon Television Holdings Inc 21.60 22.00 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 27.185 27.50 2 1 +0.79%
NIQ Global Intelligence PLC 13.306 13.40 0 0 0.00%
NISOURCE Inc. 37.80 38.00 0 0 0.00%
Nissan Chemical Corp. 28.40 28.60 529 3 -2.74%
Nissan Motor Co. Ltd. 2.051 2.0905 1 474 7 -0.97%
Nisshin Seifun Group Inc. 10.10 10.30 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.30 15.60 1 1 -0.64%
Nissui Corp. 6.60 6.75 0 0 0.00%
Niterra Co. Ltd. 36.00 37.00 0 0 0.00%
Nitto Denko Corp. 20.20 20.60 0 0 0.00%
Niu Technologies 3.01 3.04 1 199 2 +0.33%
NKT A/S 101.50 101.60 454 17 -2.60%
NMI Holdings Inc. 32.60 33.00 1 1 0.00%
NN Group N.V. 62.24 62.28 1 820 39 -0.48%
NNN REIT Inc. 35.32 35.48 135 5 -0.42%
Noah Holdings Ltd Spons ADRs 8.65 8.75 0 0 0.00%
NOBA Bank Group AB [publ] 10.58 10.66 0 0 0.00%
Noble Corp. PLC 25.9297 26.2526 800 3 -1.04%
Noble Plains Uranium Corp. 0.0715 0.076 350 1 -5.52%
Nokia Corp.  5.264 5.268 72 018 106 +0.73%
Nokia Corp. Sp.ADRs 5.25 5.30 17 196 12 0.00%
Nokian Renkaat Oyj 8.365 8.37 8 365 6 -0.65%
Nomura Holdings Inc. 6.436 6.534 219 2 +0.84%
Nomura Holdings Inc. ADRs 6.40 6.55 0 0 0.00%
Nomura Micro Science Co. Ltd. 16.40 16.80 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.10 5.20 2 1 -1.89%
Nomura Research Institute Ltd. 34.40 35.20 0 0 0.00%
NongFu Spring Co. Ltd. 5.40 5.45 10 1 0.00%
Noodles & Co. Reg.Shares A 0.575 0.62 0 0 0.00%
Noram Drilling Company A.S. 2.625 2.635 171 2 +0.19%
Noram Lithium Corp. 0.069 0.0788 20 102 11 +6.20%
Noratis AG 0.31 0.37 19 304 13 +12.84%
Norbit ASA 14.62 14.68 207 2 -2.80%
NorCom Information Techn.KGaA 1.955 2.00 1 979 42 0.00%
Nord Precious Metals Mini.inc. 0.156 0.173 127 990 16 +6.85%
Nordea Bank Abp  15.25 15.255 19 422 138 -0.55%
Nordex AG  25.22 25.24 51 274 235 -2.17%
Nordic American Tankers Ltd. 3.156 3.198 9 264 6 +2.05%
Nordic Mining ASA 1.348 1.362 3 708 4 +2.75%
Nordic Semiconductor ASA 10.95 10.96 5 629 21 -3.16%
Nordique Resources Inc. Registered Shares o.N. 0.029 0.0485 0 0 0.00%
Nordnet AB 24.16 24.30 0 0 0.00%
Nordson Corp. 201.90 204.80 1 1 +0.20%
Norfolk Southern Corp. 246.00 248.00 360 8 -2.38%
NORMA Group SE 13.02 13.08 5 926 24 -2.25%
Norsemont Mining Inc. 0.585 0.595 20 300 2 +2.61%
Norsk Hydro ASA 6.198 6.20 6 210 11 +1.07%
North Energy ASA 0.21 0.22 0 0 0.00%
North Peak Resources Ltd. 0.52 0.55 0 0 0.00%
Northam Platinum Holdings Ltd 15.50 15.80 427 5 +1.94%
Northern Data AG  14.52 14.60 580 21 -1.83%
Northern Dynasty Minls Ltd. 1.621 1.681 13 343 17 +0.18%
Northern Graphite Corp. 0.1135 0.129 0 0 0.00%
Northern Minerals Ltd. 0.0186 0.0194 703 048 27 -7.07%
Northern Oil and Gas Inc. 19.09 19.275 1 690 4 +1.42%
Northern Star Resources Ltd. 15.238 15.372 9 635 33 -1.14%
Northern Trust Corp. 112.00 113.00 1 1 -0.88%
NorthIsle Copper & Gold Inc. 1.20 1.24 2 500 3 +0.81%
Northland Power Inc. 10.63 10.915 1 842 10 +1.77%
Northn Superior Resources Inc. 1.49 1.53 0 0 0.00%
Northpointe Bancshares Inc. 14.80 14.90 0 0 0.00%
Northrop Grumman Corp. 488.30 490.80 224 18 -0.57%
Northwest Natural Holding Co. 42.36 42.70 253 5 +0.38%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 58.50 59.50 72 1 -1.67%
Norwegian Air Shuttle ASA 1.4615 1.462 6 815 10 +0.51%
Norwegian Cruise Line Holdings 15.752 15.856 6 429 26 -0.34%
NOS, SGPS, S.A. 3.71 3.715 6 194 12 +0.27%
Note Inc. 8.49 8.83 0 0 0.00%
Nouveau Monde Graphite Inc. 2.485 2.56 39 1 +0.98%
NOV Inc. 13.205 13.335 0 0 0.00%
Nova Ltd. 260.40 263.80 61 3 -0.30%
Nova Minerals Ltd. 0.652 0.66 4 200 4 -1.20%
Nova Pacific Metals Corp. 0.0245 0.031 0 0 0.00%
NovaBridge Biosciences. 3.32 3.46 432 1 +1.79%
Novacyt 0.43 0.444 0 0 0.00%
Novagold Resources Inc. 8.785 8.865 3 809 10 -0.23%
Novanta Inc. 96.50 97.00 0 0 0.00%
Novartis AG 112.36 112.40 2 755 69 -0.30%
Novartis AG (Sp.ADRs) 112.00 112.50 144 5 0.00%
Novavax Inc.  5.884 5.936 4 281 23 -1.37%
Novem Group S.A. 2.75 2.81 151 3 -2.88%
Novo Resources Corp. 0.0738 0.08 478 1 -6.35%
Novo-Nordisk AS  41.515 41.545 242 602 1 313 -2.49%
Novo-Nordisk AS ADRs 41.50 41.55 17 518 115 -2.46%
Novocure Ltd. 10.945 11.065 318 2 -0.05%
Novonesis A/S 54.04 54.14 1 474 11 +0.63%
Novonix Ltd. 0.2402 0.2646 68 738 8 -9.02%
NPK International Inc. 10.50 10.60 0 0 0.00%
NRG Energy Inc. 143.45 144.90 6 3 -1.78%
NRW Holdings Ltd. 3.06 3.10 0 0 0.00%
NRX Pharmaceuticals Inc. 2.06 2.12 389 2 -1.90%
NSI N.V. 19.88 20.00 1 1 +0.25%
NSK Ltd. 5.05 5.15 0 0 0.00%
NTN Corp. 2.02 2.10 0 0 0.00%
NTT Inc. 0.8558 0.8699 1 599 5 +1.16%
Nu E Power Corp. 0.0984 0.1105 800 2 +7.84%
Nu Holdings Ltd. 14.892 14.986 9 012 39 -1.91%
Nu Skin Enterprises Inc. 8.40 8.50 0 0 0.00%
Nucor Corp. 135.74 136.84 12 4 -0.23%
Nueva Expresion Textil S.A. 0.816 0.826 17 800 3 -2.96%
Nufarm Ltd. 1.36 1.42 0 0 0.00%
NuGen Medical Devices Inc. 0.0246 0.026 10 000 2 -3.70%
NUIX Ltd. 1.03 1.07 120 1 -3.60%
Nukkleus Inc. 4.60 4.68 952 1 -0.62%
NURAN Wireless Inc. 0.0092 0.0126 10 000 2 -9.09%
NurExone Biologic Inc. 0.422 0.448 6 695 7 -2.99%
Nutanix Inc. CL A 40.66 40.92 2 987 30 -0.51%
Nutrien Ltd 49.80 50.08 557 12 -0.88%
Nuvista Energy Ltd. 11.50 11.60 208 3 0.00%
NVE Corp. 54.50 55.00 1 1 0.00%
Nvidia Corp.  150.00 150.06 146 649 2 731 -1.43%
NVR Inc. 6 450.00 6 650.00 2 2 +2.31%
NWPX Infrastructure Inc. 49.80 50.00 0 0 0.00%
NXG NextGen Infrastr.Income 42.785 43.81 9 2 +0.76%
NXP Semiconductors NV 164.00 166.00 344 16 -2.08%
Nynomic AG 11.15 11.40 393 7 +0.45%
NÜRNBERGER Beteiligungs-AG 120.00 120.50 52 2 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)