All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.05 12.20 1 914 12 -0.41%
Nabors Industries Ltd. 43.60 44.40 0 0 0.00%
Nacon S.A. 0.539 0.54 0 0 0.00%
NagaCorp. Ltd. 0.49 0.531 42 2 -6.93%
Nagarro SE 76.25 76.50 2 075 31 -0.26%
Naked Wines PLC 0.816 0.846 25 800 5 +1.28%
NAKIKI SE 0.412 0.518 25 000 9 -13.79%
Namura Shipbuilding Co. Ltd. 19.20 19.70 700 1 -1.03%
Nanalysis Scientific Corp. 0.0945 0.104 29 2 +4.00%
Nanjing Leads Biolabs. 5.43 5.47 0 0 0.00%
Nano One Materials Corp. 0.681 0.698 2 473 7 -0.15%
Nanobiotix S.A. 19.18 19.24 30 1 -0.53%
Nanoco Group PLC 0.091 0.0995 5 715 1 -2.67%
NanoDimension Ltd. 1.54 1.58 900 1 -1.28%
NanoRepro AG 1.485 1.565 2 129 5 -3.26%
Nanoviricides Inc. 1.04 1.08 0 0 0.00%
NanoXplore Inc. 1.332 1.428 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.848 5.00 0 0 0.00%
Napco Security Technologie.Inc 36.41 37.14 0 0 0.00%
Nasdaq Inc. 81.26 81.58 219 5 +0.06%
Naspers Ltd. 56.50 57.00 0 0 0.00%
Nat.Grocers by Vitamin Cottage 21.40 21.60 0 0 0.00%
Nat.Storage Affiliates Trust 23.75 24.10 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 199.00 202.00 0 0 0.00%
National Australia Bank Ltd. 23.79 24.03 188 2 +0.56%
National Bank of Canada 108.80 109.00 1 1 +0.14%
National Bank of Greece S.A. 13.295 13.435 1 235 8 -0.30%
National Beverage Corp. 27.40 27.60 0 0 0.00%
National Grid PLC 12.90 13.00 2 775 10 0.00%
National Vision Holdings Inc. 24.20 24.80 166 1 -0.81%
Natural Cool Holdings Ltd 0.0265 0.037 0 0 0.00%
Natural Gas Services Group Inc 27.40 28.00 0 0 0.00%
Naturenergie Holding AG 35.10 35.50 0 0 0.00%
Naturgy Energy Group, S.A. 24.82 24.84 605 12 0.00%
Naturhouse Health S.A. Acciones Port. EO -,05 2.14 2.20 644 2 -1.83%
NatWest Group PLC 7.364 7.372 11 439 20 -0.35%
Navan Inc. 12.916 13.172 0 0 0.00%
Navient Corp. 11.00 11.30 0 0 0.00%
Navigator Company S.A., The 3.06 3.062 2 457 6 -0.78%
Navigator Holdings Ltd. 14.70 14.80 0 0 0.00%
NCAB Group AB(Publ) 4.336 4.404 0 0 0.00%
nCino Inc. New 21.80 22.00 0 0 0.00%
NCR ATM Co LLC 32.80 33.60 0 0 0.00%
NCR Voyix Corp. 8.85 8.90 0 0 0.00%
Nebius Group N.V. 78.50 79.00 8 668 132 +2.61%
NEC Corp. 28.85 28.99 4 575 8 +0.27%
Nedbank Group Ltd. 13.00 13.30 0 0 0.00%
Neinor Homes SA 18.20 18.24 40 1 +0.22%
Nekkar ASA 1.05 1.055 0 0 0.00%
Nektar Therapeutics 39.40 40.60 41 3 -1.50%
NEL ASA  0.1902 0.1924 2 138 419 254 -1.55%
Nemetschek SE 93.60 93.70 443 15 +0.27%
NEO Battery Materials Ltd. 0.32 0.326 55 170 14 +7.38%
Neo Performance Materials 10.00 10.30 1 768 13 +2.62%
Neobo Fastigheter AB 1.652 1.669 0 0 0.00%
Neogen Corp. 6.10 6.25 0 0 0.00%
NeoGenomics Inc. 10.00 10.20 0 0 0.00%
Neometals Ltd. 0.0292 0.0333 18 524 4 -5.19%
Neotech Metals Corp. 0.1352 0.145 97 229 14 -10.43%
NeoVolta Inc. 2.72 2.84 0 0 0.00%
Nepra Foods Inc. 0.0705 0.0755 0 0 0.00%
Neptune Digital Assets Corp. 0.59 0.596 73 126 21 +8.06%
Neptune Industries Inc. Cl.A 23.80 24.20 0 0 0.00%
NerdWallet Inc. Cl.A 12.20 12.30 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.80 3.94 0 0 0.00%
Neste Oyj 18.665 18.68 2 183 15 +0.57%
Nestlé S.A (Spons.ADRs) 83.60 83.80 1 282 21 -0.95%
Nestlé S.A.  83.75 83.80 5 288 108 -0.77%
net digital AG 16.80 17.10 183 6 -1.18%
NetApp Inc. 95.41 96.36 46 2 +0.85%
Netcompany Group A/S 46.08 46.26 6 3 -0.04%
NetDragon Websoft Inc. 1.138 1.185 0 0 0.00%
NetEase Inc. 23.20 23.80 0 0 0.00%
NetEase Inc.(Sp. ADRs) 116.00 117.50 52 3 -0.85%
Netflix.com Inc.  80.93 80.97 18 363 277 +0.46%
Netfonds AG vink.Namens-Aktien o.N. 42.80 43.60 1 1 -1.85%
Netgear Inc. 20.80 21.00 0 0 0.00%
NetraMark Holdings Inc. 0.68 0.73 0 0 0.00%
Netscout Systems Inc. 23.83 24.29 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 16.50 16.70 0 0 0.00%
Netstreit Corp. 14.80 15.00 0 0 0.00%
Neurocrine Biosciences Inc. 122.50 124.90 8 1 -1.01%
Neurogene Inc. 17.27 17.79 20 1 -1.31%
Neuronetics Inc. 1.166 1.224 31 1 -3.47%
Nevada Lithium Resources Inc. 0.106 0.1125 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.555 0.575 1 000 1 +3.60%
New China Life Insurance Co. 5.80 6.05 2 020 5 -3.33%
New Earth Resources Corp. 0.332 0.346 6 922 6 +6.13%
New Fortress Energy Inc. 1.0315 1.0515 1 449 4 +1.60%
New Found Gold Corp. 2.48 2.575 13 525 20 +9.07%
New Gold Inc. 7.718 7.828 23 769 32 +2.38%
New Hope Corp. Ltd. 2.267 2.306 650 1 +0.66%
New Mountain Finance Corp. 7.61 7.76 1 296 2 +0.91%
New Oriental Educat.&Techn.Grp 4.64 4.80 5 297 2 -4.08%
New Oriental Educat.&Techn.Grp Spons ADRs 46.60 47.80 1 1 +1.27%
New Pacific Metals Corp. 3.08 3.16 3 080 6 +1.31%
New World Development Co. Ltd. 0.795 0.825 0 0 0.00%
New York Times Co. 60.10 60.48 10 2 +0.03%
NewAmsterdam Pharma Company NV 29.60 30.40 79 1 0.00%
Newcore Gold Ltd. 0.391 0.413 13 194 5 +8.14%
Newegg Commerce Inc. 45.15 46.985 0 0 0.00%
Newell Brands Inc. 3.15 3.197 0 0 0.00%
Newmont Corp.  88.82 88.98 17 107 148 +2.68%
Newmont Corp. 88.20 89.40 535 14 +2.31%
NewPrinces S.p.A. 19.56 19.66 0 0 0.00%
Newron Pharmaceuticals S.p.A. 24.35 24.60 3 610 32 -1.41%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. 25.40 25.60 0 0 0.00%
News Corp. NEW Shares A 22.20 22.40 30 1 -0.89%
NewtekOne Inc. 10.28 10.34 0 0 0.00%
Nexans S.A. 124.40 124.60 76 10 +1.96%
Nexe Innovations Inc. 0.0832 0.09 0 0 0.00%
NexGen Energy Ltd. 7.736 7.928 5 425 20 +0.82%
NeXGold Mining Corp. 1.01 1.09 14 282 12 +5.88%
Nexi S.p.A. 4.031 4.033 510 2 +0.65%
Nexity 8.64 8.655 104 2 -1.98%
NexMetals Mining Corp. 2.84 3.22 20 1 -7.84%
Nexon Co. Ltd 20.20 20.60 2 1 -0.97%
Nexstar Media Group Inc. 171.80 174.30 0 0 0.00%
Next Group PLC 156.00 158.00 1 1 0.00%
Nextdc Ltd. 7.15 7.30 42 3 +8.15%
NextDecade Corp. 4.651 4.724 101 2 +1.24%
Nextech3D.AI Corp. 0.0916 0.1025 0 0 0.00%
Nextera Energy Inc.  68.12 68.30 2 044 48 +0.57%
Nextgen Digital Platforms Inc. 0.0832 0.0901 0 0 0.00%
Nextnav Inc. 14.20 14.40 0 0 0.00%
Nextsource Materials Inc. 0.2125 0.25 69 453 7 -1.71%
Nexus Uranium Corp. 1.32 1.33 260 129 151 +17.33%
NFI Group Inc. 9.40 9.45 426 1 -0.53%
NFON AG 3.64 3.68 977 7 -1.60%
NG Energy International Corp. ./. ./. 0 0 0.00%
NGEx Minerals Ltd. 16.49 16.58 0 0 0.00%
NGK Insulators Ltd. 18.00 18.40 0 0 0.00%
NGX Ltd. 0.0732 0.075 0 0 0.00%
NH Foods Ltd. 35.80 36.80 0 0 0.00%
NHK Spring Co. Ltd. 13.60 13.90 0 0 0.00%
NIBE Industrier AB  3.194 3.215 16 081 17 -0.65%
NICE Ltd. 91.50 94.00 249 6 -0.53%
Nichirei Corp. 10.00 10.20 70 1 -1.90%
Nickel 28 Capital Corp. 0.438 0.44 0 0 0.00%
Nickel Industries Ltd. 0.422 0.444 3 516 4 +2.80%
Nicola Mining Inc. 0.56 0.615 0 0 0.00%
Nidec Corp. 11.29 11.46 545 4 +1.11%
NIKE Inc.  50.36 50.39 52 153 566 +0.50%
Nikon Corp. 9.254 9.442 0 0 0.00%
Nimy Resources Limited 0.0288 0.0316 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.615 0.625 0 0 0.00%
Nine Energy Service Inc. 0.285 0.2995 0 0 0.00%
Nine Mile Metals Ltd. 0.087 0.143 0 0 0.00%
Nintendo Co. Ltd.  55.86 56.78 13 902 159 -4.71%
Nio Inc. ADRs  4.245 4.265 22 805 47 +0.12%
Nio Inc. Cl. A 4.236 4.34 6 250 15 +0.44%
Niocorp Developments Ltd. 4.845 4.94 1 100 4 +2.26%
Nippn Corp. 12.70 12.90 0 0 0.00%
Nippon Building Fund Inc. 760.00 770.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 33.00 33.80 0 0 0.00%
Nippon Express Holdings Inc. 17.80 18.20 0 0 0.00%
Nippon Gas Co. Ltd. 15.90 16.20 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.55 5.65 1 500 1 -0.89%
Nippon Paper Industries Co.Ltd 6.10 6.25 0 0 0.00%
Nippon Sanso Holdings Corp. 25.52 25.80 1 796 8 -1.77%
Nippon Sheet Glass Co. Ltd. 2.64 2.72 0 0 0.00%
Nippon Steel Corp. 3.228 3.2945 2 228 5 -1.29%
Nippon Television Holdings Inc 20.80 21.20 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.505 26.71 71 2 -0.87%
NIQ Global Intelligence PLC 14.10 14.20 0 0 0.00%
NISOURCE Inc. 34.80 35.00 0 0 0.00%
Nissan Chemical Corp. 29.20 30.00 0 0 0.00%
Nissan Motor Co. Ltd. 2.146 2.186 500 2 -1.53%
Nisshin Seifun Group Inc. 9.90 10.20 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.60 15.90 0 0 0.00%
Nissui Corp. 6.20 6.35 0 0 0.00%
Niterra Co. Ltd. 37.00 38.00 0 0 0.00%
Nitto Denko Corp. 20.40 20.80 0 0 0.00%
Niu Technologies 2.60 2.66 2 359 6 -1.52%
NKT A/S 104.10 104.20 1 1 +0.39%
NMI Holdings Inc. 34.60 34.80 0 0 0.00%
NN Group N.V. 64.94 64.96 2 304 27 -0.28%
NNN REIT Inc. 33.83 34.02 308 4 +0.18%
Noah Holdings Ltd Spons ADRs 8.25 8.50 10 1 +1.19%
NOBA Bank Group AB [publ] 11.03 11.12 0 0 0.00%
Noble Corp. PLC 23.7235 24.4387 0 0 0.00%
Noble Plains Uranium Corp. 0.0905 0.095 1 000 1 +3.83%
Nokia Corp.  5.486 5.488 41 977 60 -0.87%
Nokia Corp. Sp.ADRs 5.50 5.55 37 133 15 -1.79%
Nokian Renkaat Oyj 9.035 9.04 116 1 -0.06%
Nomura Holdings Inc. 6.93 7.036 273 2 +1.44%
Nomura Holdings Inc. ADRs 6.90 7.15 0 0 0.00%
Nomura Micro Science Co. Ltd. 14.80 15.10 1 000 1 +7.19%
Nomura Real Estate Hldgs Inc. 5.10 5.20 0 0 0.00%
Nomura Research Institute Ltd. 32.40 32.80 600 3 -4.14%
NongFu Spring Co. Ltd. 5.25 5.30 0 0 0.00%
Noodles & Co. Reg.Shares A 0.54 0.565 0 0 0.00%
Noram Drilling Company A.S. 2.66 2.67 0 0 0.00%
Noram Lithium Corp. 0.0604 0.0694 42 122 11 +6.44%
Noratis AG 0.171 0.248 10 210 7 -14.07%
Norbit ASA 15.16 15.22 605 3 +1.87%
NorCom Information Techn.KGaA 1.585 1.66 1 278 40 +5.40%
Nord Precious Metals Mini.inc. 0.149 0.164 1 400 1 +5.16%
Nordea Bank Abp  15.815 15.82 8 926 81 -0.16%
Nordex AG  29.28 29.30 21 457 98 +1.31%
Nordic American Tankers Ltd. 2.847 2.903 150 2 +1.08%
Nordic Mining ASA 1.49 1.502 7 350 6 +0.81%
Nordic Semiconductor ASA 10.85 10.86 2 751 10 +0.74%
Nordique Resources Inc. Registered Shares o.N. 0.0505 0.07 0 0 0.00%
Nordnet AB 24.26 24.36 0 0 0.00%
Nordson Corp. 203.60 206.60 0 0 0.00%
Norfolk Southern Corp. 248.00 250.00 0 0 0.00%
NORMA Group SE 14.18 14.26 1 902 10 -1.66%
Norsemont Mining Inc. 0.585 0.60 32 441 11 +6.19%
Norsk Hydro ASA 6.538 6.54 4 363 11 +0.86%
North Atlantic Energies S.A.F. 41.66 41.86 88 14 -0.10%
North Energy ASA 0.203 0.209 0 0 0.00%
North Peak Resources Ltd. 0.665 0.70 0 0 0.00%
Northam Platinum Holdings Ltd 16.70 17.30 500 3 +4.29%
Northern Data AG  12.56 12.71 1 345 38 +3.29%
Northern Dynasty Minls Ltd. 1.871 1.904 10 510 8 +1.55%
Northern Graphite Corp. 0.0946 0.1095 0 0 0.00%
Northern Minerals Ltd. 0.0162 0.017 165 300 12 -1.20%
Northern Oil and Gas Inc. 18.605 18.80 2 396 10 +1.17%
Northern Star Resources Ltd. 15.034 15.048 2 494 11 +0.53%
Northern Trust Corp. 119.00 120.00 3 1 0.00%
NorthIsle Copper & Gold Inc. 1.58 1.59 1 239 2 -1.25%
Northland Power Inc. 10.61 10.79 143 7 -0.61%
Northn Superior Resources Inc. 1.50 1.70 0 0 0.00%
Northpointe Bancshares Inc. 14.30 14.70 0 0 0.00%
Northrop Grumman Corp. 483.70 487.20 69 10 -0.33%
Northwest Natural Holding Co. 39.30 40.08 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 53.50 54.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.4555 1.456 22 662 14 -0.03%
Norwegian Cruise Line Holdings 19.444 19.62 1 161 7 -0.39%
NOS, SGPS, S.A. 3.925 3.93 218 7 -0.50%
Note Inc. 8.25 8.59 0 0 0.00%
Nouveau Monde Graphite Inc. 2.135 2.205 1 377 2 +1.41%
NOV Inc. 13.34 13.535 0 0 0.00%
Nova Ltd. 282.40 285.00 77 4 +2.32%
Nova Minerals Ltd. 0.52 0.528 56 800 12 +3.59%
Nova Pacific Metals Corp. 0.0265 0.0285 0 0 0.00%
NovaBridge Biosciences. 3.50 3.68 0 0 0.00%
Novacyt 0.4205 0.432 0 0 0.00%
Novagold Resources Inc. 8.61 8.775 2 483 7 +3.66%
Novanta Inc. 101.00 102.00 0 0 0.00%
Novartis AG 116.54 116.62 2 500 59 +0.22%
Novartis AG (Sp.ADRs) 116.50 117.00 195 3 0.00%
Novavax Inc.  5.668 5.728 1 229 20 -0.42%
Novem Group S.A. 2.71 2.84 250 1 0.00%
Novo Resources Corp. 0.0702 0.074 15 000 1 +0.57%
Novo-Nordisk AS  41.06 41.08 106 324 822 -0.11%
Novo-Nordisk AS ADRs 41.05 41.10 8 197 77 +0.12%
Novocure Ltd. 10.77 10.995 0 0 0.00%
Novonesis A/S 53.44 53.56 776 6 -0.85%
Novonix Ltd. 0.2312 0.2598 1 339 2 +12.95%
NPK International Inc. 10.40 10.60 0 0 0.00%
NRG Energy Inc. 133.20 134.50 36 2 -0.11%
NRW Holdings Ltd. 2.90 2.94 0 0 0.00%
NRX Pharmaceuticals Inc. 1.97 2.06 3 899 4 -3.96%
NSI N.V. 19.18 19.32 20 1 -0.31%
NSK Ltd. 5.25 5.35 0 0 0.00%
NTN Corp. 1.88 1.97 0 0 0.00%
NTT Inc. 0.8301 0.8472 1 1 -0.66%
Nu E Power Corp. 0.0786 0.0886 0 0 0.00%
Nu Holdings Ltd. 14.002 14.028 7 498 37 +0.43%
Nu Skin Enterprises Inc. 8.70 8.80 0 0 0.00%
Nucor Corp. 134.78 135.98 1 1 +0.07%
Nueva Expresion Textil S.A. 0.806 0.812 0 0 0.00%
Nufarm Ltd. 1.26 1.31 0 0 0.00%
NuGen Medical Devices Inc. 0.0176 0.0196 361 432 16 -13.46%
NUIX Ltd. 1.06 1.09 0 0 0.00%
Nukkleus Inc. 3.82 3.89 0 0 0.00%
NURAN Wireless Inc. 1.5814 1.6624 0 0 0.00%
NurExone Biologic Inc. 0.43 0.436 48 833 22 +6.62%
Nutanix Inc. CL A 44.70 45.25 378 11 +0.18%
Nutex Health Inc. 145.78 148.68 3 1 +1.41%
Nutrien Ltd 52.88 53.38 22 4 -0.56%
Nuvista Energy Ltd. 11.00 11.10 0 0 0.00%
NVE Corp. 57.00 57.50 0 0 0.00%
Nvidia Corp.  156.02 156.08 63 399 1 265 +1.09%
NVR Inc. 6 300.00 6 350.00 0 0 0.00%
NWPX Infrastructure Inc. 54.50 55.00 0 0 0.00%
NXG NextGen Infrastr.Income 41.385 42.64 0 0 0.00%
NXP Semiconductors NV 193.00 195.50 19 6 -0.26%
Nynomic AG 9.60 9.68 244 5 -0.83%
NÜRNBERGER Beteiligungs-AG 119.50 120.00 30 1 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)