All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 13.00 13.05 910 6 -0.38%
Nabors Industries Ltd. 40.80 41.80 0 0 0.00%
Nacon S.A. 0.574 0.579 0 0 0.00%
NagaCorp. Ltd. 0.541 0.567 5 1 -3.73%
Nagarro SE 56.50 56.60 42 938 758 +25.89%
Naked Wines PLC 0.80 0.819 11 050 2 +0.38%
NAKIKI SE 0.60 0.64 15 050 13 -13.98%
Namura Shipbuilding Co. Ltd. 25.00 25.60 0 0 0.00%
Nanalysis Scientific Corp. 0.11 0.12 0 0 0.00%
Nanjing Leads Biolabs. 6.50 6.54 0 0 0.00%
Nano One Materials Corp. 0.99 1.008 7 000 8 -1.10%
Nanobiotix S.A. 17.20 17.28 1 724 18 -4.67%
Nanoco Group PLC 0.107 0.115 0 0 0.00%
NanoDimension Ltd. 1.32 1.34 975 3 -3.05%
NanoRepro AG 1.545 1.595 76 3 +1.89%
Nanoviricides Inc. 1.11 1.17 0 0 0.00%
NanoXplore Inc. 1.414 1.486 378 1 +2.61%
Nanshan Aluminium Int.Hldg.Ltd 4.9225 5.115 0 0 0.00%
Napco Security Technologie.Inc 34.11 34.46 0 0 0.00%
Nasdaq Inc. 74.23 74.52 74 3 -0.28%
Naspers Ltd. 60.50 61.00 50 1 -3.91%
Nat.Grocers by Vitamin Cottage 26.60 28.20 0 0 0.00%
Nat.Storage Affiliates Trust 25.05 25.47 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.109 0.131 10 000 1 +1.52%
Natera Inc. 167.00 171.00 14 3 -1.73%
National Australia Bank Ltd. 23.015 23.25 0 0 0.00%
National Bank of Canada 98.56 99.18 24 3 -0.93%
National Bank of Greece S.A. 12.855 12.98 3 722 9 -0.73%
National Beverage Corp. 27.80 28.80 0 0 0.00%
National Grid PLC 13.20 13.30 5 331 13 -1.48%
National Vision Holdings Inc. 19.80 19.90 199 1 -2.45%
Natural Cool Holdings Ltd 0.0295 0.04 0 0 0.00%
Natural Gas Services Group Inc 24.80 26.00 0 0 0.00%
Naturenergie Holding AG 34.50 34.90 56 1 +1.74%
Naturgy Energy Group, S.A. 27.20 27.22 1 413 15 +0.67%
Naturhouse Health S.A. Acciones Port. EO -,05 1.99 2.05 270 1 +2.49%
NatWest Group PLC 6.838 6.848 80 578 39 -2.01%
Navan Inc. 14.11 15.026 168 1 +1.04%
Navient Corp. 10.40 10.50 0 0 0.00%
Navigator Company S.A., The 3.008 3.012 515 10 -1.31%
Navigator Holdings Ltd. 14.90 15.10 0 0 0.00%
NCAB Group AB(Publ) 4.818 4.822 0 0 0.00%
nCino Inc. New 21.60 21.80 475 2 -0.91%
NCR ATM Co LLC 30.60 31.40 0 0 0.00%
NCR Voyix Corp. 9.15 9.20 0 0 0.00%
Nebius Group N.V. 71.00 71.50 54 243 608 -6.54%
NEC Corp. 32.61 32.83 239 4 +0.06%
Nedbank Group Ltd. 12.80 13.10 0 0 0.00%
Neinor Homes SA 16.90 16.94 0 0 0.00%
Nekkar ASA 1.02 1.03 0 0 0.00%
Nektar Therapeutics 45.40 46.60 458 7 -2.59%
NEL ASA  0.2082 0.2094 2 097 099 261 -4.93%
Nemetschek SE 90.05 90.15 3 153 84 -2.96%
NEO Battery Materials Ltd. 0.268 0.302 23 338 11 -10.19%
Neo Performance Materials 10.16 10.36 10 168 29 +1.42%
Neobo Fastigheter AB 1.588 1.589 0 0 0.00%
Neogen Corp. 5.35 5.40 24 1 -2.73%
NeoGenomics Inc. 8.30 8.65 0 0 0.00%
Neometals Ltd. 0.0301 0.0329 20 000 1 -5.57%
Neotech Metals Corp. 0.1302 0.131 3 349 5 -4.55%
NeoVolta Inc. 4.20 4.42 0 0 0.00%
Nepra Foods Inc. 0.0545 0.0875 0 0 0.00%
Neptune Digital Assets Corp. 0.359 0.37 455 938 125 -16.15%
Neptune Industries Inc. Cl.A 20.72 21.86 0 0 0.00%
NerdWallet Inc. Cl.A 12.00 12.20 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.08 2.14 0 0 0.00%
Neste Oyj 17.88 17.89 4 420 11 -0.66%
Nestlé S.A (Spons.ADRs) 87.40 87.60 979 26 -0.23%
Nestlé S.A.  87.51 87.56 11 307 133 +0.52%
net digital AG 14.90 15.10 801 14 +0.67%
NetApp Inc. 92.81 93.77 0 0 0.00%
Netcompany Group A/S 42.10 42.16 20 2 -1.69%
NetDragon Websoft Inc. 1.206 1.249 0 0 0.00%
NetEase Inc. 24.00 24.20 9 2 -1.61%
NetEase Inc.(Sp. ADRs) 119.50 120.50 402 12 -2.87%
Netflix.com Inc.  971.10 972.50 1 719 223 -2.32%
Netfonds AG vink.Namens-Aktien o.N. 44.20 45.00 0 0 0.00%
Netgear Inc. 22.80 23.20 0 0 0.00%
NetraMark Holdings Inc. 0.74 0.775 13 127 8 -5.23%
Netscout Systems Inc. 22.83 23.19 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 16.50 16.60 679 6 -3.49%
Netstreit Corp. 15.40 16.00 0 0 0.00%
Neurocrine Biosciences Inc. 122.30 123.80 0 0 0.00%
Neurogene Inc. 22.14 24.48 0 0 0.00%
Neuronetics Inc. 1.64 1.66 0 0 0.00%
Nevada Lithium Resources Inc. 0.0962 0.109 12 300 3 -3.74%
NevGold Corp. Registered Shares o.N. 0.368 0.428 20 791 6 -4.50%
New China Life Insurance Co. 5.55 5.70 0 0 0.00%
New Earth Resources Corp. 0.284 0.30 72 000 10 -7.64%
New Fortress Energy Inc. 0.9164 0.94 10 752 17 -3.73%
New Found Gold Corp. 1.664 1.73 763 4 -3.01%
New Gold Inc. 5.864 5.908 11 236 18 -3.62%
New Hope Corp. Ltd. 2.344 2.368 2 650 3 -4.09%
New Mountain Finance Corp. 8.03 8.14 200 1 +0.25%
New Oriental Educat.&Techn.Grp 4.52 4.66 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 44.80 47.20 0 0 0.00%
New Pacific Metals Corp. 1.96 2.10 4 766 7 -1.89%
New World Development Co. Ltd. 0.82 0.855 59 1 +1.78%
New York Times Co. 54.38 55.10 23 2 -0.29%
NewAmsterdam Pharma Company NV 30.60 31.40 110 2 +0.64%
Newcore Gold Ltd. 0.389 0.427 511 1 +4.23%
Newegg Commerce Inc. 64.42 66.43 53 2 -4.51%
Newell Brands Inc. 2.856 2.876 1 933 3 -1.17%
Newmont Corp.  74.03 74.49 41 330 292 -2.96%
Newmont Corp. 73.20 74.40 1 357 13 -6.19%
NewPrinces S.p.A. 18.62 18.64 269 2 -3.19%
Newron Pharmaceuticals S.p.A. 16.34 16.56 693 7 +0.49%
News Corp. 25.40 25.60 0 0 0.00%
News Corp. 25.40 25.60 0 0 0.00%
News Corp. NEW Shares A 22.40 22.60 0 0 0.00%
NewtekOne Inc. 8.525 8.65 625 3 -1.45%
Nexans S.A. 120.20 120.40 216 5 -1.80%
Nexe Innovations Inc. 0.1025 0.109 0 0 0.00%
NexGen Energy Ltd. 6.568 6.658 15 394 29 -3.63%
NeXGold Mining Corp. 0.81 0.87 23 599 8 -9.60%
Nexi S.p.A. 4.032 4.033 3 324 4 -2.07%
Nexity 8.72 8.725 720 2 -1.63%
Nexon Co. Ltd 20.40 20.80 13 2 +4.00%
Nexstar Media Group Inc. 155.25 157.20 100 2 -3.35%
Next Group PLC 159.00 160.00 0 0 0.00%
Next Technology Holding Inc. 12.50 12.90 90 1 -2.34%
Nextdc Ltd. 7.65 7.80 699 3 -5.52%
NextDecade Corp. 4.953 5.068 200 1 -1.09%
Nextech3D.AI Corp. 0.0876 0.0994 1 130 1 +6.42%
Nextera Energy Inc.  71.46 71.68 2 570 40 -1.18%
Nextgen Digital Platforms Inc. 0.1774 0.197 41 000 6 -13.33%
Nextnav Inc. 10.20 10.30 0 0 0.00%
Nextsource Materials Inc. 0.253 0.2745 0 0 0.00%
Nexus AG 71.20 71.70 23 1 -0.56%
Nexus Uranium Corp. 0.674 0.718 3 960 6 -3.16%
NFI Group Inc. 8.20 8.30 0 0 0.00%
NFON AG 5.20 5.35 720 5 +1.92%
NG Energy International Corp. 0.592 0.672 0 0 0.00%
NGEx Minerals Ltd. 13.65 14.36 800 3 -3.94%
NGK Insulators Ltd. 16.60 17.00 0 0 0.00%
NGX Ltd. 0.0734 0.0848 15 000 1 +4.62%
NH Foods Ltd. 36.80 37.80 0 0 0.00%
NHK Spring Co. Ltd. 12.30 12.50 0 0 0.00%
NIBE Industrier AB  3.116 3.121 127 664 106 -9.98%
NICE Ltd. 110.00 112.00 0 0 0.00%
Nichirei Corp. 10.20 10.40 0 0 0.00%
Nickel 28 Capital Corp. 0.441 0.473 35 000 6 +4.19%
Nickel Industries Ltd. 0.402 0.428 4 990 3 -6.51%
Nicola Mining Inc. 0.515 0.575 1 075 1 -4.63%
Nidec Corp. 10.56 11.195 3 098 16 -13.94%
NIKE Inc.  55.37 55.48 21 179 210 -2.06%
Nikon Corp. 9.80 10.00 100 1 -0.59%
Nimy Resources Limited 0.0382 0.0412 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.645 0.655 15 000 2 +1.54%
Nine Energy Service Inc. 0.35 0.36 0 0 0.00%
Nine Mile Metals Ltd. 0.0145 0.0195 0 0 0.00%
Nintendo Co. Ltd.  74.12 74.48 1 035 32 -0.72%
Nio Inc. ADRs  5.12 5.14 426 786 156 -2.80%
Nio Inc. Cl. A 5.132 5.17 13 146 32 -4.47%
Niocorp Developments Ltd. 4.495 4.57 12 925 25 -2.57%
Nippn Corp. 12.20 12.50 0 0 0.00%
Nippon Building Fund Inc. 800.00 815.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 30.20 31.00 522 5 +0.65%
Nippon Express Holdings Inc. 17.80 18.20 0 0 0.00%
Nippon Gas Co. Ltd. 16.40 16.80 7 1 +3.70%
Nippon Paint Holdings Co. Ltd. 5.45 5.55 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.00 6.15 0 0 0.00%
Nippon Sanso Holdings Corp. 27.52 28.06 35 1 +2.03%
Nippon Sheet Glass Co. Ltd. 2.44 2.52 0 0 0.00%
Nippon Steel Corp. 3.402 3.472 500 1 +1.47%
Nippon Television Holdings Inc 20.80 21.20 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 27.13 27.685 43 2 +3.48%
NIQ Global Intelligence PLC 11.732 12.066 0 0 0.00%
NISOURCE Inc. 36.60 36.80 40 1 -0.54%
Nissan Chemical Corp. 28.00 28.60 0 0 0.00%
Nissan Motor Co. Ltd. 2.0885 2.1155 4 001 5 +0.52%
Nisshin Seifun Group Inc. 9.90 10.10 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.80 15.90 300 2 +1.90%
Nissui Corp. 6.40 6.55 0 0 0.00%
Niterra Co. Ltd. 36.00 36.80 0 0 0.00%
Nitto Denko Corp. 21.60 22.00 0 0 0.00%
Niu Technologies 3.34 3.41 837 4 -0.58%
NKT A/S 94.60 94.75 78 4 -1.61%
NMI Holdings Inc. 31.60 32.40 0 0 0.00%
NN Group N.V. 61.20 61.22 4 247 53 -1.58%
NNN REIT Inc. 35.37 35.54 134 2 -0.68%
Noah Holdings Ltd Spons ADRs 9.35 9.55 0 0 0.00%
NOBA Bank Group AB [publ] 8.885 8.965 110 1 +0.45%
Noble Corp. PLC 24.8855 25.6268 0 0 0.00%
Noble Plains Uranium Corp. 0.0645 0.077 0 0 0.00%
Nokia Corp.  5.64 5.644 307 540 214 -3.12%
Nokia Corp. Sp.ADRs 5.65 5.70 5 784 14 -1.71%
Nokian Renkaat Oyj 8.315 8.32 6 700 5 -2.86%
Nomura Holdings Inc. 6.27 6.366 1 000 1 +0.32%
Nomura Holdings Inc. ADRs 6.20 6.40 0 0 0.00%
Nomura Micro Science Co. Ltd. 19.40 19.90 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.05 5.15 0 0 0.00%
Nomura Research Institute Ltd. 34.60 35.20 105 1 +2.37%
NongFu Spring Co. Ltd. 5.90 6.00 0 0 0.00%
Noodles & Co. Reg.Shares A 0.60 0.645 0 0 0.00%
Noram Drilling Company A.S. 2.555 2.565 0 0 0.00%
Noram Lithium Corp. 0.0786 0.0848 0 0 0.00%
Noratis AG 0.202 0.316 46 824 43 -40.48%
Norbit ASA 15.28 15.34 819 3 -0.91%
NorCom Information Techn.KGaA 2.19 2.29 7 873 134 -7.20%
Nord Precious Metals Mini.inc. 0.137 0.154 4 804 2 -12.26%
Nordea Bank Abp  14.825 14.83 22 574 167 -1.46%
Nordex AG  26.50 26.54 39 695 207 -1.78%
Nordic American Tankers Ltd. 3.101 3.126 249 2 -2.42%
Nordic Mining ASA 1.244 1.256 250 1 -0.63%
Nordic Semiconductor ASA 11.42 11.43 1 485 9 -2.89%
Nordique Resources Inc. Registered Shares o.N. 0.0325 0.038 0 0 0.00%
Nordnet AB 24.40 24.52 0 0 0.00%
Nordson Corp. 196.30 201.30 0 0 0.00%
Norfolk Southern Corp. 244.00 246.00 39 4 -0.82%
NORMA Group SE 13.14 13.16 6 515 28 +0.46%
Norsemont Mining Inc. 0.52 0.545 17 893 12 -3.64%
Norsk Hydro ASA 6.142 6.144 2 879 10 -2.79%
North Energy ASA 0.223 0.231 0 0 0.00%
North Peak Resources Ltd. 0.488 0.53 0 0 0.00%
Northam Platinum Holdings Ltd 13.60 14.00 8 1 -1.40%
Northern Data AG  15.65 15.69 7 277 102 +4.60%
Northern Dynasty Minls Ltd. 1.413 1.458 15 464 15 -4.94%
Northern Graphite Corp. 0.1255 0.148 4 000 1 -10.00%
Northern Minerals Ltd. 0.0186 0.0202 119 333 6 -5.94%
Northern Oil and Gas Inc. 18.665 19.02 140 2 +0.71%
Northern Star Resources Ltd. 14.438 14.594 7 515 21 -2.01%
Northern Trust Corp. 110.00 111.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 0.945 0.975 950 2 +0.51%
Northland Power Inc. 10.83 10.95 5 230 31 -0.85%
Northn Superior Resources Inc. 1.26 1.28 1 812 3 -3.01%
Northpointe Bancshares Inc. 13.90 14.30 0 0 0.00%
Northrop Grumman Corp. 477.20 480.40 493 24 0.00%
Northwest Natural Holding Co. 41.22 41.66 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56.00 56.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.3045 1.305 50 945 14 -1.39%
Norwegian Cruise Line Holdings 15.702 15.756 3 976 21 -1.74%
NOS, SGPS, S.A. 3.63 3.64 545 12 -0.96%
Nouveau Monde Graphite Inc. 2.475 2.59 2 649 6 +1.37%
NOV Inc. 13.04 13.19 0 0 0.00%
Nova Ltd. 247.00 251.00 2 1 -1.10%
Nova Minerals Ltd. 0.628 0.644 90 720 22 -8.62%
Nova Pacific Metals Corp. 0.024 0.0285 10 100 3 -9.43%
NovaBridge Biosciences. 3.42 3.60 0 0 0.00%
Novacyt 0.431 0.4445 0 0 0.00%
Novagold Resources Inc. 7.035 7.125 3 171 7 -2.82%
Novanta Inc. 91.00 93.50 0 0 0.00%
Novartis AG 113.88 113.94 4 685 72 +0.76%
Novartis AG (Sp.ADRs) 113.50 114.00 138 5 0.00%
Novavax Inc.  5.939 5.974 3 911 21 -2.50%
Novem Group S.A. 2.72 2.86 1 150 3 -4.76%
Novo Resources Corp. 0.0756 0.087 0 0 0.00%
Novo-Nordisk AS  41.495 41.52 198 806 1 580 -1.79%
Novo-Nordisk AS ADRs 41.50 41.70 19 584 150 -1.30%
Novocure Ltd. 9.728 9.834 151 2 +0.96%
Novonesis A/S 55.50 55.58 44 6 -0.57%
Novonix Ltd. 0.2476 0.269 13 020 7 -1.46%
NPK International Inc. 10.10 10.20 0 0 0.00%
NRG Energy Inc. 137.75 138.70 81 3 -3.04%
NRW Holdings Ltd. 2.72 2.80 0 0 0.00%
NRX Pharmaceuticals Inc. 2.14 2.22 100 1 -0.90%
NSI N.V. 20.15 20.30 0 0 0.00%
NSK Ltd. 5.00 5.10 0 0 0.00%
NTN Corp. 1.97 2.06 0 0 0.00%
NTT Inc. 0.8401 0.8524 16 049 4 +1.00%
Nu E Power Corp. 0.0826 0.1095 10 100 4 -11.53%
Nu Holdings Ltd. 13.428 13.462 21 301 72 -1.24%
Nu Skin Enterprises Inc. 8.10 8.30 0 0 0.00%
Nucor Corp. 123.90 125.44 185 6 -1.47%
Nueva Expresion Textil S.A. 0.74 0.744 3 1 -0.80%
Nufarm Ltd. 1.18 1.23 0 0 0.00%
NuGen Medical Devices Inc. 0.0246 0.0272 18 949 4 +0.81%
NUIX Ltd. 1.06 1.10 0 0 0.00%
Nukkleus Inc. 4.02 4.07 954 3 -1.67%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.009 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.441 0.457 43 500 16 -0.45%
Nutanix Inc. CL A 55.30 55.84 381 9 -1.96%
Nutrien Ltd 50.96 51.22 714 6 -1.07%
Nuvista Energy Ltd. 11.00 11.10 280 1 +0.90%
NVE Corp. 52.00 55.50 0 0 0.00%
Nvidia Corp.  155.24 155.36 271 294 4 048 -3.39%
NVR Inc. 6 100.00 6 450.00 0 0 0.00%
NWPX Infrastructure Inc. 47.20 49.00 0 0 0.00%
NXG NextGen Infrastr.Income 42.09 42.56 0 0 0.00%
NXP Semiconductors NV 168.50 169.00 485 28 -2.31%
Nynomic AG 10.85 11.05 3 582 15 -0.46%
NÜRNBERGER Beteiligungs-AG 119.50 120.50 263 14 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)