All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.85 13.10 30 1 -2.28%
Nabors Industries Ltd. 34.80 35.20 30 1 -1.14%
Nacon S.A. 0.75 0.759 4 160 1 -0.27%
NagaCorp. Ltd. 0.686 0.737 0 0 0.00%
Nagarro SE 49.22 49.38 2 1 -1.06%
Naked Wines PLC 0.887 0.928 0 0 0.00%
NAKIKI SE 0.75 0.838 0 0 0.00%
Nanalysis Scientific Corp. 0.112 0.121 0 0 0.00%
Nanjing Leads Biolabs. 7.24 7.28 0 0 0.00%
Nano One Materials Corp. 0.551 0.556 172 845 60 +7.68%
Nanobiotix S.A. 8.69 8.74 250 3 +0.59%
Nanoco Group PLC 0.119 0.127 0 0 0.00%
NanoDimension Ltd. 1.22 1.25 0 0 0.00%
NanoRepro AG 1.71 1.80 3 828 6 -3.67%
Nanoviricides Inc. 1.21 1.24 0 0 0.00%
NanoXplore Inc. 1.838 1.966 0 0 0.00%
Napco Security Technologie.Inc 35.88 36.59 1 1 -0.75%
Nasdaq Inc. 78.18 78.53 84 5 +0.67%
Naspers Ltd. 286.00 296.00 0 0 0.00%
Nat.Grocers by Vitamin Cottage 30.80 31.20 0 0 0.00%
Nat.Storage Affiliates Trust 25.80 26.19 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.184 0.202 0 0 0.00%
Natera Inc. 146.00 149.00 0 0 0.00%
National Australia Bank Ltd. 24.31 24.555 0 0 0.00%
National Bank of Canada 92.16 92.32 0 0 0.00%
National Bank of Greece S.A. 11.845 11.96 1 249 7 +0.59%
National Beverage Corp. 32.40 32.60 0 0 0.00%
National Grid PLC 12.00 12.10 939 5 0.00%
National Vision Holdings Inc. 20.20 20.40 0 0 0.00%
Natural Cool Holdings Ltd 0.0275 0.034 0 0 0.00%
Natural Gas Services Group Inc 22.60 23.20 0 0 0.00%
Naturenergie Holding AG 34.60 35.00 0 0 0.00%
Naturgy Energy Group, S.A. 25.74 25.78 189 5 -0.23%
NatWest Group PLC 6.038 6.04 3 006 7 -1.31%
Navient Corp. 10.90 11.30 0 0 0.00%
Navigator Company S.A., The 3.272 3.278 233 2 -0.49%
Navigator Holdings Ltd. 14.00 14.10 0 0 0.00%
NCAB Group AB(Publ) 4.878 4.91 0 0 0.00%
nCino Inc. New 25.20 25.40 0 0 0.00%
NCR ATM Co LLC 33.20 33.80 0 0 0.00%
NCR Voyix Corp. 10.70 10.80 0 0 0.00%
Nebius Group N.V. 75.50 76.00 1 489 35 +0.66%
NEC Corp. 25.94 26.28 30 1 -0.90%
Nedbank Group Ltd. 10.30 10.50 0 0 0.00%
Neinor Homes SA 17.42 17.44 0 0 0.00%
Nekkar ASA 0.87 0.886 0 0 0.00%
Nektar Therapeutics 42.80 44.20 160 3 +2.38%
NEL ASA  0.1821 0.1829 1 032 857 89 0.00%
Nemetschek SE 106.40 106.60 489 15 +0.85%
NEO Battery Materials Ltd. 0.35 0.386 0 0 0.00%
Neo Performance Materials 10.14 10.52 100 1 -1.17%
Neobo Fastigheter AB 1.506 1.51 0 0 0.00%
Neogen Corp. 4.40 4.50 0 0 0.00%
NeoGenomics Inc. 6.70 6.80 0 0 0.00%
Neometals Ltd. 0.0237 0.0275 10 000 1 -3.55%
Neotech Metals Corp. 0.1602 0.1676 0 0 0.00%
NeoVolta Inc. 4.14 4.34 0 0 0.00%
Nepra Foods Inc. 0.073 0.0935 0 0 0.00%
Neptune Digital Assets Corp. 0.736 0.748 0 0 0.00%
NerdWallet Inc. Cl.A 9.20 9.35 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.22 2.28 1 500 1 -3.48%
Neste Oyj 17.315 17.32 3 337 15 +0.52%
Nestlé S.A (Spons.ADRs) 76.80 77.00 912 18 0.00%
Nestlé S.A. 76.66 76.72 12 785 164 -0.52%
net digital AG 13.40 13.70 167 7 -0.72%
NetApp Inc. 103.62 104.64 0 0 0.00%
Netcompany Group A/S 33.14 33.20 0 0 0.00%
NetDragon Websoft Inc. 1.26 1.274 0 0 0.00%
NetEase Inc. 26.20 26.80 0 0 0.00%
NetEase Inc.(Sp. ADRs) 133.00 134.50 16 2 +0.38%
Netflix.com Inc.  1 013.60 1 014.60 138 34 +0.08%
Netfonds AG vink.Namens-Aktien o.N. 46.20 47.00 0 0 0.00%
Netgear Inc. 24.20 24.60 0 0 0.00%
NetList Inc. 0.712 0.728 1 700 1 +4.23%
NetraMark Holdings Inc. 0.865 0.885 19 877 8 -2.21%
Netscout Systems Inc. 21.07 21.49 0 0 0.00%
Netstreit Corp. 15.40 15.70 0 0 0.00%
Neurocrine Biosciences Inc. 117.80 120.10 0 0 0.00%
Neurogene Inc. 14.51 14.94 0 0 0.00%
Neuronetics Inc. 2.33 2.44 0 0 0.00%
Nevada Lithium Resources Inc. 0.0758 0.0838 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.175 0.179 70 079 4 -3.31%
New China Life Insurance Co. 4.82 4.90 0 0 0.00%
New Fortress Energy Inc. 2.64 2.688 83 601 64 +62.79%
New Found Gold Corp. 1.686 1.736 0 0 0.00%
New Gold Inc. 5.332 5.438 13 921 14 +0.22%
New Hope Corp. Ltd. 2.373 2.413 1 000 1 -7.16%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 8.265 8.43 1 000 2 +0.36%
New Oriental Educat.&Techn.Grp 4.52 4.66 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 44.80 45.80 0 0 0.00%
New World Development Co. Ltd. 0.88 0.915 0 0 0.00%
New York Times Co. 48.98 49.46 11 1 +0.63%
NewAmsterdam Pharma Company NV 20.40 21.00 0 0 0.00%
Newcore Gold Ltd. 0.442 0.478 11 500 3 +4.43%
Newegg Commerce Inc. 35.485 36.155 15 1 +3.81%
Newell Brands Inc. 4.912 4.985 0 0 0.00%
Newmont Corp.  65.68 65.73 7 613 60 -1.44%
Newmont Corp. 65.40 66.60 106 3 -1.20%
NewPrinces S.p.A. 23.55 23.70 4 2 -0.21%
Newron Pharmaceuticals S.p.A. 10.18 10.28 100 1 +0.97%
News Corp. 27.40 27.80 0 0 0.00%
News Corp. 27.60 27.80 0 0 0.00%
News Corp. NEW Shares A 25.00 25.20 0 0 0.00%
NewtekOne Inc. 9.955 10.05 0 0 0.00%
Nexans S.A. 132.50 132.70 32 8 -1.34%
Nexe Innovations Inc. 0.112 0.121 0 0 0.00%
NexGen Energy Ltd. 6.876 7.048 3 965 18 +2.12%
NeXGold Mining Corp. 0.825 0.86 210 1 -2.37%
Nexi S.p.A. 4.72 4.723 850 2 +1.58%
Nexity 9.955 9.97 0 0 0.00%
Nexon Co. Ltd 19.20 19.50 0 0 0.00%
Nexoptic Technology Corp. ./. ./. 0 0 0.00%
Nexstar Media Group Inc. 170.05 172.55 0 0 0.00%
Next Group PLC 139.00 140.00 2 1 +0.72%
Next Technology Holding Inc. ./. ./. 0 0 0.00%
Nextdc Ltd. 9.90 10.10 0 0 0.00%
NextDecade Corp. 5.882 6.058 613 3 +2.42%
Nextech3D.AI Corp. 0.0852 0.0944 0 0 0.00%
Nextera Energy Inc.  59.11 59.39 704 19 +0.88%
Nextgen Digital Platforms Inc. 0.2965 0.3215 3 000 1 -3.01%
Nextnav Inc. 14.30 14.50 0 0 0.00%
Nextsource Materials Inc. 0.2405 0.2605 0 0 0.00%
Nexus AG 71.10 71.50 14 1 -0.42%
Nexus Uranium Corp. 0.0526 0.0596 0 0 0.00%
NFI Group Inc. 11.20 11.30 0 0 0.00%
NFON AG 6.30 6.40 119 2 +1.57%
NG Energy International Corp. 0.618 0.646 0 0 0.00%
NGEx Minerals Ltd. 13.60 14.00 0 0 0.00%
NGK Insulators Ltd. 14.10 14.50 0 0 0.00%
NGX Ltd. 0.0902 0.098 67 847 3 -17.81%
NH Foods Ltd. 33.00 33.80 0 0 0.00%
NIBE Industrier AB  3.281 3.303 17 532 13 +0.52%
NICE Ltd. 123.00 125.00 0 0 0.00%
Nichirei Corp. 9.90 10.10 0 0 0.00%
Nickel 28 Capital Corp. 0.407 0.427 0 0 0.00%
Nickel Industries Ltd. 0.384 0.418 4 000 2 -9.00%
Nicola Mining Inc. 0.68 0.695 2 000 1 +0.74%
Nidec Corp. 15.39 15.62 205 2 +0.90%
NIKE Inc.  61.33 61.41 1 472 46 +0.02%
Nikon Corp. 9.924 10.125 0 0 0.00%
Nimy Resources Limited 0.0386 0.0408 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.63 0.635 0 0 0.00%
Nine Energy Service Inc. 0.585 0.614 0 0 0.00%
Nine Mile Metals Ltd. 0.0025 0.0035 0 0 0.00%
Nintendo Co. Ltd.  77.30 77.80 927 27 -2.90%
Nio Inc. ADRs  6.16 6.19 102 892 179 +4.73%
Nio Inc. Cl. A 6.172 6.20 15 815 38 +5.84%
Niocorp Developments Ltd. 4.605 4.68 0 0 0.00%
Nippn Corp. 13.50 13.80 0 0 0.00%
Nippon Building Fund Inc. 815.00 825.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 27.60 28.20 0 0 0.00%
Nippon Express Holdings Inc. 19.40 19.90 0 0 0.00%
Nippon Gas Co. Ltd. 16.30 16.70 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.80 5.95 0 0 0.00%
Nippon Paper Industries Co.Ltd 7.05 7.20 0 0 0.00%
Nippon Sanso Holdings Corp. 32.06 32.70 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.90 2.98 0 0 0.00%
Nippon Steel Corp. 18.56 18.938 0 0 0.00%
Nippon Television Holdings Inc 23.40 23.60 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 31.415 32.05 0 0 0.00%
NISOURCE Inc. 33.20 33.40 0 0 0.00%
Nissan Chemical Corp. 31.20 32.00 0 0 0.00%
Nissan Motor Co. Ltd. 2.0985 2.1415 140 2 +2.09%
Nisshin Seifun Group Inc. 10.50 10.80 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 16.40 16.70 0 0 0.00%
Nissui Corp. 6.15 6.30 0 0 0.00%
Niterra Co. Ltd. 32.80 33.60 0 0 0.00%
Nitto Denko Corp. 19.30 19.70 0 0 0.00%
Niu Technologies 3.48 3.56 0 0 0.00%
NKT A/S 83.95 84.00 53 1 -0.41%
NMI Holdings Inc. 32.00 32.80 0 0 0.00%
NN Group N.V. 57.50 57.52 659 18 -0.76%
NNN REIT Inc. 35.82 36.02 190 2 -0.11%
Noah Holdings Ltd Spons ADRs 9.70 9.95 0 0 0.00%
Noble Corp. PLC 26.2902 27.0909 0 0 0.00%
Noble Plains Uranium Corp. 0.053 0.07 6 239 2 -6.06%
Nokia Corp.  3.895 3.898 7 301 10 +0.88%
Nokia Corp. Sp.ADRs 3.90 3.92 0 0 0.00%
Nokian Renkaat Oyj 8.10 8.11 2 000 1 +1.06%
Nomura Holdings Inc. 6.262 6.358 0 0 0.00%
Nomura Holdings Inc. ADRs 6.25 6.45 0 0 0.00%
Nomura Micro Science Co. Ltd. 19.10 19.60 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.45 5.60 0 0 0.00%
Nomura Research Institute Ltd. 33.40 34.00 0 0 0.00%
NongFu Spring Co. Ltd. 5.90 5.95 10 1 0.00%
Noodles & Co. Reg.Shares A 0.565 0.585 0 0 0.00%
Noram Drilling Company A.S. 2.33 2.355 150 1 +0.21%
Noram Lithium Corp. 0.054 0.0598 40 000 2 +5.28%
Noratis AG 0.985 1.02 2 000 1 -3.85%
Norbit ASA 17.30 17.36 15 1 -0.33%
NorCom Information Techn.KGaA 4.31 4.42 202 231 1 749 +3.61%
Nord Precious Metals Mini.inc. 0.0805 0.087 0 0 0.00%
Nordea Bank Abp  13.755 13.785 4 792 47 -0.07%
Nordex AG  20.74 20.76 22 155 78 +3.49%
Nordic American Tankers Ltd. 2.685 2.738 0 0 0.00%
Nordic Mining ASA 1.50 1.514 0 0 0.00%
Nordic Paper Holding AB 4.358 4.382 0 0 0.00%
Nordic Semiconductor ASA 13.39 13.40 50 1 +0.15%
Nordique Resources Inc. Registered Shares o.N. 0.0455 0.065 0 0 0.00%
Nordnet AB 24.80 24.92 0 0 0.00%
Nordson Corp. 190.05 192.30 0 0 0.00%
Norfolk Southern Corp. 232.00 236.00 80 2 -0.85%
NORMA Group SE 17.26 17.32 1 533 9 -0.23%
Norsemont Mining Inc. 0.55 0.555 0 0 0.00%
Norsk Hydro ASA 5.752 5.758 120 503 10 -1.13%
North Energy ASA 0.235 0.243 0 0 0.00%
North Peak Resources Ltd. 0.525 0.555 0 0 0.00%
Northam Platinum Holdings Ltd 10.70 11.00 0 0 0.00%
Northern Data AG  17.47 17.56 3 939 26 -1.80%
Northern Dynasty Minls Ltd. 0.7075 0.7285 0 0 0.00%
Northern Graphite Corp. 0.0796 0.0922 0 0 0.00%
Northern Minerals Ltd. 0.0194 0.0218 133 077 6 0.00%
Northern Oil and Gas Inc. 21.56 21.87 0 0 0.00%
Northern Star Resources Ltd. 11.366 11.484 2 030 7 -0.91%
Northern Trust Corp. 109.00 110.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 0.895 0.91 0 0 0.00%
Northland Power Inc. 13.835 14.075 63 1 +0.97%
Northpointe Bancshares Inc. 15.20 15.60 0 0 0.00%
Northrop Grumman Corp. 488.10 491.00 7 2 -0.25%
Northwest Natural Holding Co. 35.12 35.66 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 46.40 47.20 5 1 +0.85%
Norwegian Air Shuttle ASA 1.407 1.4075 2 000 1 -0.67%
Norwegian Cruise Line Holdings 21.60 21.70 0 0 0.00%
NOS, SGPS, S.A. 3.87 3.875 513 1 -0.26%
Nouveau Monde Graphite Inc. 1.756 1.808 0 0 0.00%
NOV Inc. 11.095 11.26 0 0 0.00%
Nova Ltd. 253.80 256.20 0 0 0.00%
Nova Minerals Ltd. 0.175 0.1795 0 0 0.00%
Nova Pacific Metals Corp. 0.0215 0.0345 0 0 0.00%
Novacyt 0.465 0.468 0 0 0.00%
Novagold Resources Inc. 5.945 6.045 1 157 3 +0.42%
Novanta Inc. 96.00 96.50 0 0 0.00%
Novartis AG 103.56 103.60 1 046 9 +0.37%
Novartis AG (Sp.ADRs) 103.50 104.00 0 0 0.00%
Novavax Inc.  7.079 7.18 3 627 20 -2.10%
Novem Group S.A. 3.70 3.79 0 0 0.00%
Novo Resources Corp. 0.056 0.0606 0 0 0.00%
Novo-Nordisk AS  49.13 49.15 93 325 618 +1.92%
Novo-Nordisk AS ADRs 49.00 49.15 6 071 52 +1.76%
Novocure Ltd. 10.705 10.865 0 0 0.00%
Novonesis A/S 53.10 53.14 45 1 -0.15%
Novonix Ltd. 0.2404 0.2698 0 0 0.00%
NPK International Inc. 9.05 9.30 0 0 0.00%
NRG Energy Inc. 137.80 139.15 140 2 +0.14%
NRW Holdings Ltd. 2.54 2.62 0 0 0.00%
NRX Pharmaceuticals Inc. 2.46 2.56 0 0 0.00%
NSI N.V. 20.95 21.10 0 0 0.00%
NSK Ltd. 4.54 4.66 0 0 0.00%
NTN Corp. 1.92 2.00 0 0 0.00%
NTT Data Corp. 22.60 23.00 0 0 0.00%
NTT Inc. 0.9176 0.9368 6 450 1 -0.70%
Nu E Power Corp. 0.0838 0.0942 0 0 0.00%
Nu Holdings Ltd. 13.398 13.438 3 429 21 +0.33%
Nu Skin Enterprises Inc. 9.80 9.95 0 0 0.00%
Nucor Corp. 120.48 122.28 30 1 -0.65%
Nufarm Ltd. 1.31 1.37 0 0 0.00%
NuGen Medical Devices Inc. 0.0268 0.0298 0 0 0.00%
NUIX Ltd. 1.46 1.51 0 0 0.00%
Nukkleus Inc. 4.65 4.80 750 1 -2.10%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.015 0.0188 0 0 0.00%
NurExone Biologic Inc. 0.672 0.676 70 532 36 +4.00%
Nutanix Inc. CL A 64.86 65.58 263 5 -0.98%
Nutrien Ltd 47.61 48.00 301 3 -0.46%
Nuvista Energy Ltd. 9.35 9.45 0 0 0.00%
NVE Corp. 56.00 57.00 0 0 0.00%
Nvidia Corp.  147.56 147.62 56 062 571 +0.09%
NVR Inc. 6 900.00 6 950.00 0 0 0.00%
NWPX Infrastructure Inc. 43.60 44.20 0 0 0.00%
NXG NextGen Infrastr.Income 39.825 41.035 0 0 0.00%
NXP Semiconductors NV 184.50 187.00 0 0 0.00%
Nynomic AG 10.40 10.65 1 000 5 +3.29%
NÜRNBERGER Beteiligungs-AG 63.80 64.60 200 4 -0.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)