All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 13.15 13.25 1 550 6 +1.54%
Nabors Industries Ltd. 45.00 47.00 148 3 -3.85%
Nacon S.A. 0.637 0.642 3 2 -0.47%
NagaCorp. Ltd. 0.548 0.577 0 0 0.00%
Nagarro SE 46.68 46.86 1 842 44 -2.92%
Naked Wines PLC 0.782 0.807 0 0 0.00%
NAKIKI SE 0.742 0.808 0 0 0.00%
Nanalysis Scientific Corp. 0.101 0.11 0 0 0.00%
Nanjing Leads Biolabs. 6.23 6.28 0 0 0.00%
Nano One Materials Corp. 1.072 1.14 7 346 4 -1.83%
Nanobiotix S.A. 16.46 16.54 1 377 28 +5.53%
Nanoco Group PLC 0.107 0.119 0 0 0.00%
NanoDimension Ltd. 1.41 1.45 200 2 -2.07%
NanoRepro AG 1.66 1.73 1 509 9 -2.35%
Nanoviricides Inc. 1.67 1.75 482 1 -0.57%
NanoXplore Inc. 1.422 1.512 0 0 0.00%
Napco Security Technologie.Inc 34.92 35.62 252 2 -0.08%
Nasdaq Inc. 74.47 74.90 84 7 -0.75%
Naspers Ltd. 60.44 61.20 125 3 -0.80%
Nat.Grocers by Vitamin Cottage 28.40 28.60 0 0 0.00%
Nat.Storage Affiliates Trust 24.98 25.35 85 1 -1.03%
Natbridge Resources Ltd. Registered Shares o.N. 0.177 0.194 0 0 0.00%
Natera Inc. 169.00 173.00 6 1 0.00%
National Australia Bank Ltd. 24.575 24.825 7 1 -0.46%
National Bank of Canada 97.18 97.36 1 1 -0.78%
National Bank of Greece S.A. 12.95 13.085 800 4 -1.06%
National Beverage Corp. 28.60 28.80 0 0 0.00%
National Grid PLC 13.00 13.10 2 758 11 +0.77%
National Vision Holdings Inc. 22.80 23.00 0 0 0.00%
Natural Cool Holdings Ltd 0.0295 0.0405 0 0 0.00%
Natural Gas Services Group Inc 24.00 24.60 0 0 0.00%
Naturenergie Holding AG 34.80 35.10 160 3 -0.57%
Naturgy Energy Group, S.A. 26.28 26.30 1 616 17 +0.69%
Naturhouse Health S.A. Acciones Port. EO -,05 1.98 2.04 0 0 0.00%
NatWest Group PLC 6.566 6.574 6 841 16 -1.91%
Navan Inc. 14.658 14.956 1 1 0.00%
Navient Corp. 10.40 10.60 0 0 0.00%
Navigator Company S.A., The 2.982 2.986 2 342 14 -1.26%
Navigator Holdings Ltd. 14.10 14.20 0 0 0.00%
NCAB Group AB(Publ) 5.055 5.06 0 0 0.00%
nCino Inc. New 23.00 23.20 0 0 0.00%
NCR ATM Co LLC 31.00 31.60 18 1 -1.90%
NCR Voyix Corp. 9.75 9.80 0 0 0.00%
Nebius Group N.V. 98.50 100.00 24 273 352 -4.76%
NEC Corp. 31.70 32.19 1 472 11 +0.85%
Nedbank Group Ltd. 11.60 11.90 0 0 0.00%
Neinor Homes SA 17.18 17.22 0 0 0.00%
Nekkar ASA 0.998 1.01 0 0 0.00%
Nektar Therapeutics 49.80 50.50 75 2 -4.23%
NEL ASA  0.1841 0.1868 5 067 627 303 -2.30%
Nemetschek SE 95.85 96.00 8 448 269 -3.73%
NEO Battery Materials Ltd. 0.332 0.348 20 140 8 +5.39%
Neo Performance Materials 10.74 10.86 1 460 10 +0.19%
Neobo Fastigheter AB 1.687 1.688 0 0 0.00%
Neogen Corp. 5.35 5.45 4 100 5 -0.91%
NeoGenomics Inc. 8.35 8.55 0 0 0.00%
Neometals Ltd. 0.0311 0.036 27 777 3 +4.65%
Neotech Metals Corp. 0.1472 0.1518 29 920 5 +2.15%
NeoVolta Inc. 3.90 4.06 0 0 0.00%
Nepra Foods Inc. 0.064 0.072 10 000 2 +6.15%
Neptune Digital Assets Corp. 0.491 0.499 55 450 16 -0.81%
Neptune Industries Inc. Cl.A 21.74 22.16 0 0 0.00%
NerdWallet Inc. Cl.A 10.30 10.50 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.10 2.16 0 0 0.00%
Neste Oyj 17.12 17.13 8 866 28 -4.47%
Nestlé S.A (Spons.ADRs) 84.00 84.20 795 27 +0.24%
Nestlé S.A. 84.14 84.18 7 943 149 +0.54%
net digital AG 17.80 18.00 9 294 127 -2.17%
NetApp Inc. 99.12 100.12 20 1 -1.74%
Netcompany Group A/S 42.86 42.92 30 4 -0.05%
NetDragon Websoft Inc. 1.335 1.39 0 0 0.00%
NetEase Inc. 24.00 24.60 0 0 0.00%
NetEase Inc.(Sp. ADRs) 120.00 122.00 0 0 0.00%
Netflix.com Inc.  950.50 951.50 1 857 279 -0.38%
Netfonds AG vink.Namens-Aktien o.N. 44.80 45.40 711 5 +1.35%
Netgear Inc. 27.00 27.20 0 0 0.00%
NetraMark Holdings Inc. 0.75 0.795 0 0 0.00%
Netscout Systems Inc. 23.74 24.21 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 20.60 20.80 2 225 5 -3.77%
Netstreit Corp. 16.00 16.30 0 0 0.00%
Neurocrine Biosciences Inc. 121.50 123.95 0 0 0.00%
Neurogene Inc. 26.46 27.24 0 0 0.00%
Neuronetics Inc. 1.998 2.055 5 150 5 -20.58%
Nevada Lithium Resources Inc. 0.106 0.1165 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.404 0.414 0 0 0.00%
New China Life Insurance Co. 5.35 5.50 25 1 -0.92%
New Fortress Energy Inc. 1.382 1.411 120 095 134 +33.51%
New Found Gold Corp. 1.718 1.77 177 5 +1.71%
New Gold Inc. 6.12 6.208 109 814 50 -1.99%
New Hope Corp. Ltd. 2.373 2.413 0 0 0.00%
New Mountain Finance Corp. 8.31 8.53 200 1 +0.24%
New Oriental Educat.&Techn.Grp 5.10 5.20 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 51.00 52.00 0 0 0.00%
New World Development Co. Ltd. 0.785 0.815 750 1 -4.85%
New York Times Co. 49.09 49.58 11 2 -0.06%
NewAmsterdam Pharma Company NV 31.60 32.40 0 0 0.00%
Newcore Gold Ltd. 0.391 0.425 0 0 0.00%
Newegg Commerce Inc. 69.28 71.81 50 1 -2.93%
Newell Brands Inc. 2.754 2.773 3 160 9 -0.96%
Newmont Corp.  69.66 69.85 13 698 103 -1.72%
Newmont Corp. 69.80 70.00 842 18 -1.13%
NewPrinces S.p.A. 19.82 19.92 75 1 -0.40%
Newron Pharmaceuticals S.p.A. 15.14 15.34 1 030 10 +0.40%
News Corp. 25.60 26.00 0 0 0.00%
News Corp. 25.60 26.00 5 1 -2.29%
News Corp. NEW Shares A 22.40 22.60 0 0 0.00%
NewtekOne Inc. 8.865 8.945 75 1 -0.33%
Nexans S.A. 118.90 119.10 321 10 -2.22%
Nexe Innovations Inc. 0.092 0.0996 0 0 0.00%
NexGen Energy Ltd. 7.612 7.756 8 139 12 -1.61%
NeXGold Mining Corp. 0.86 0.95 21 469 10 +2.27%
Nexi S.p.A. 4.452 4.454 118 4 -1.00%
Nexity 8.845 8.875 51 2 -1.08%
Nexon Co. Ltd 19.10 19.50 452 3 +10.73%
Nexstar Media Group Inc. 165.90 168.40 0 0 0.00%
Next Group PLC 162.00 164.00 0 0 0.00%
Next Technology Holding Inc. 14.20 14.50 10 1 -2.08%
Nextdc Ltd. 9.25 9.45 0 0 0.00%
NextDecade Corp. 5.002 5.152 100 1 +0.98%
Nextech3D.AI Corp. 0.0986 0.1085 0 0 0.00%
Nextera Energy Inc.  71.01 71.36 2 936 48 +0.03%
Nextgen Digital Platforms Inc. 0.2195 0.2375 0 0 0.00%
Nextnav Inc. 11.00 11.10 0 0 0.00%
Nextsource Materials Inc. 0.2805 0.3075 15 740 4 +2.04%
Nexus AG 71.40 71.50 45 1 +0.28%
Nexus Uranium Corp. 0.602 0.698 2 150 3 -10.68%
NFI Group Inc. 8.80 8.85 0 0 0.00%
NFON AG 5.30 5.40 200 1 -0.93%
NG Energy International Corp. 0.628 0.658 0 0 0.00%
NGEx Minerals Ltd. 13.57 13.98 130 1 -1.38%
NGK Insulators Ltd. 14.90 15.30 462 2 +1.33%
NGX Ltd. 0.0884 0.0968 0 0 0.00%
NH Foods Ltd. 33.20 33.80 210 2 +3.13%
NIBE Industrier AB  3.285 3.306 30 238 24 -0.69%
NICE Ltd. 115.00 118.00 141 4 -2.54%
Nichirei Corp. 10.10 10.20 0 0 0.00%
Nickel 28 Capital Corp. 0.432 0.446 0 0 0.00%
Nickel Industries Ltd. 0.392 0.414 0 0 0.00%
Nicola Mining Inc. 0.56 0.615 600 1 +1.69%
Nidec Corp. 11.205 11.31 1 099 8 +5.60%
NIKE Inc.  54.05 54.16 23 054 324 -0.64%
Nikon Corp. 10.285 10.37 509 3 +6.86%
Nimy Resources Limited 0.042 0.0454 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.595 0.605 13 085 2 -4.03%
Nine Energy Service Inc. 0.4605 0.482 0 0 0.00%
Nine Mile Metals Ltd. 0.0165 0.027 0 0 0.00%
Nintendo Co. Ltd.  76.32 76.78 6 168 100 +2.58%
Nio Inc. ADRs  6.24 6.28 166 948 125 -2.64%
Nio Inc. Cl. A 6.224 6.318 22 400 9 -2.51%
Niocorp Developments Ltd. 5.18 5.24 44 351 38 -7.23%
Nippn Corp. 12.20 12.50 0 0 0.00%
Nippon Building Fund Inc. 800.00 810.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 30.00 30.40 0 0 0.00%
Nippon Express Holdings Inc. 18.30 18.70 0 0 0.00%
Nippon Gas Co. Ltd. 16.10 16.50 55 1 -0.60%
Nippon Paint Holdings Co. Ltd. 5.50 5.60 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.40 6.55 0 0 0.00%
Nippon Sanso Holdings Corp. 27.58 28.12 913 6 -4.04%
Nippon Sheet Glass Co. Ltd. 3.26 3.36 0 0 0.00%
Nippon Steel Corp. 3.5225 3.644 59 2 -0.56%
Nippon Television Holdings Inc 21.00 21.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 28.515 29.09 83 3 -2.60%
NIQ Global Intelligence PLC 10.374 10.478 0 0 0.00%
NISOURCE Inc. 36.80 37.00 158 2 -0.54%
Nissan Chemical Corp. 28.20 28.80 0 0 0.00%
Nissan Motor Co. Ltd. 1.9752 1.9968 2 651 4 -1.12%
Nisshin Seifun Group Inc. 9.80 10.00 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.50 15.70 0 0 0.00%
Nissui Corp. 5.95 6.10 0 0 0.00%
Niterra Co. Ltd. 37.20 38.00 15 1 +2.76%
Nitto Denko Corp. 21.40 21.80 0 0 0.00%
Niu Technologies 3.49 3.57 8 712 11 -2.25%
NKT A/S 95.10 95.25 215 6 -0.31%
NMI Holdings Inc. 31.40 31.80 0 0 0.00%
NN Group N.V. 59.58 59.60 2 616 57 -0.47%
NNN REIT Inc. 35.25 35.45 0 0 0.00%
Noah Holdings Ltd Spons ADRs 9.60 9.85 0 0 0.00%
NOBA Bank Group AB [publ] 8.50 8.59 0 0 0.00%
Noble Corp. PLC 25.2572 26.0264 0 0 0.00%
Noble Plains Uranium Corp. 0.07 0.0745 0 0 0.00%
Nokia Corp.  5.982 5.986 224 370 291 -2.98%
Nokia Corp. Sp.ADRs 6.00 6.05 9 859 23 -3.20%
Nokian Renkaat Oyj 8.505 8.515 2 618 2 -1.62%
Nomura Holdings Inc. 6.024 6.116 100 1 -3.40%
Nomura Holdings Inc. ADRs 5.95 6.15 0 0 0.00%
Nomura Micro Science Co. Ltd. 22.80 23.40 0 0 0.00%
Nomura Real Estate Hldgs Inc. 4.82 4.94 0 0 0.00%
Nomura Research Institute Ltd. 30.40 31.00 0 0 0.00%
NongFu Spring Co. Ltd. 5.65 5.85 0 0 0.00%
Noodles & Co. Reg.Shares A 0.575 0.60 0 0 0.00%
Noram Drilling Company A.S. 2.325 2.33 0 0 0.00%
Noram Lithium Corp. 0.0816 0.0886 0 0 0.00%
Noratis AG 0.69 0.76 0 0 0.00%
Norbit ASA 17.12 17.24 0 0 0.00%
NorCom Information Techn.KGaA 2.07 2.13 6 304 108 -6.33%
Nord Precious Metals Mini.inc. 0.122 0.136 2 500 1 +4.65%
Nordea Bank Abp  14.72 14.725 15 247 139 -1.14%
Nordex AG  26.50 26.54 136 112 371 +1.77%
Nordic American Tankers Ltd. 3.077 3.138 1 300 3 -3.56%
Nordic Mining ASA 1.21 1.224 245 2 -0.32%
Nordic Semiconductor ASA 12.08 12.09 7 407 22 -5.04%
Nordique Resources Inc. Registered Shares o.N. 0.036 0.054 1 000 1 +20.00%
Nordnet AB 24.96 25.08 0 0 0.00%
Nordson Corp. 197.10 200.00 0 0 0.00%
Norfolk Southern Corp. 242.00 244.00 10 1 -0.81%
NORMA Group SE 13.16 13.20 31 271 173 -6.16%
Norsemont Mining Inc. 0.58 0.605 5 500 3 -2.52%
Norsk Hydro ASA 5.74 5.742 16 760 13 -2.22%
North Energy ASA 0.223 0.228 0 0 0.00%
North Peak Resources Ltd. 0.51 0.54 0 0 0.00%
Northam Platinum Holdings Ltd 13.10 13.50 26 1 -5.52%
Northern Data AG  13.81 13.85 4 380 39 -4.41%
Northern Dynasty Minls Ltd. 1.522 1.567 39 235 27 -5.74%
Northern Graphite Corp. 0.1115 0.138 0 0 0.00%
Northern Minerals Ltd. 0.0232 0.0252 92 921 7 -6.72%
Northern Oil and Gas Inc. 18.94 19.225 75 2 -1.39%
Northern Star Resources Ltd. 13.356 13.50 2 089 7 -1.33%
Northern Trust Corp. 110.00 111.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.13 1.14 0 0 0.00%
Northland Power Inc. 15.72 15.995 63 3 +0.41%
Northn Superior Resources Inc. 1.13 1.16 0 0 0.00%
Northpointe Bancshares Inc. 13.50 13.90 0 0 0.00%
Northrop Grumman Corp. 499.60 503.20 74 11 +0.70%
Northwest Natural Holding Co. 40.02 40.42 269 4 -0.40%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 51.50 52.50 48 1 -0.95%
Norwegian Air Shuttle ASA 1.333 1.3335 5 858 6 -2.53%
Norwegian Cruise Line Holdings 17.542 17.618 20 810 55 -8.35%
NOS, SGPS, S.A. 3.655 3.66 2 356 12 -1.74%
Nouveau Monde Graphite Inc. 2.095 2.18 951 3 +1.40%
NOV Inc. 12.945 13.135 2 1 +0.84%
Nova Ltd. 295.20 297.80 30 3 -2.12%
Nova Minerals Ltd. 0.457 0.48 43 600 12 -3.48%
Nova Pacific Metals Corp. 0.0305 0.036 10 000 2 -1.61%
NovaBridge Biosciences. 3.96 4.16 248 2 +1.47%
Novacyt 0.446 0.4575 0 0 0.00%
Novagold Resources Inc. 6.89 7.025 1 180 3 -1.20%
Novanta Inc. 117.00 118.00 0 0 0.00%
Novartis AG 107.68 107.72 3 889 43 +0.06%
Novartis AG (Sp.ADRs) 107.50 108.00 48 3 -1.39%
Novavax Inc.  6.761 6.808 18 912 21 -0.86%
Novem Group S.A. 2.99 3.09 0 0 0.00%
Novo Resources Corp. 0.086 0.0932 0 0 0.00%
Novo-Nordisk AS  41.87 41.88 202 908 1 869 -1.68%
Novo-Nordisk AS ADRs 41.90 41.95 9 624 88 -1.76%
Novocure Ltd. 10.42 10.735 2 1 +0.94%
Novonesis A/S 51.30 51.40 1 011 9 -1.35%
Novonix Ltd. 0.272 0.2898 130 720 46 -18.81%
NPK International Inc. 10.80 11.10 0 0 0.00%
NRG Energy Inc. 148.75 150.25 145 5 -1.85%
NRW Holdings Ltd. 2.62 2.70 0 0 0.00%
NRX Pharmaceuticals Inc. 2.46 2.56 25 1 -3.23%
NSI N.V. 20.30 20.50 0 0 0.00%
NSK Ltd. 4.80 4.90 4 400 5 +12.11%
NTN Corp. 1.98 2.06 0 0 0.00%
NTT Inc. 0.8727 0.8908 1 1 -1.54%
Nu E Power Corp. 0.0916 0.1045 3 016 1 -10.97%
Nu Holdings Ltd. 13.762 13.836 10 976 32 -1.16%
Nu Skin Enterprises Inc. 9.20 9.30 0 0 0.00%
Nucor Corp. 127.04 128.94 35 2 +0.34%
Nueva Expresion Textil S.A. 0.752 0.756 6 700 1 -1.83%
Nufarm Ltd. 1.16 1.21 0 0 0.00%
NuGen Medical Devices Inc. 0.0262 0.0288 0 0 0.00%
NUIX Ltd. 1.28 1.33 0 0 0.00%
Nukkleus Inc. 5.54 5.62 2 738 5 -1.08%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.0092 0.0126 9 500 1 +14.55%
NurExone Biologic Inc. 0.439 0.479 25 700 17 +8.37%
Nutanix Inc. CL A 60.36 61.10 102 6 -1.04%
Nutrien Ltd 47.19 47.66 863 14 -1.04%
Nuvista Energy Ltd. 10.30 10.50 566 1 -1.89%
NVE Corp. 58.00 59.00 1 1 0.00%
Nvidia Corp.  175.84 175.92 187 626 3 012 -2.02%
NVR Inc. 6 100.00 6 150.00 0 0 0.00%
NWPX Infrastructure Inc. 55.00 55.50 0 0 0.00%
NXG NextGen Infrastr.Income 43.39 44.71 0 0 0.00%
NXP Semiconductors NV 178.50 180.50 131 12 -1.37%
Nynomic AG 10.15 10.25 2 402 18 +0.99%
NÜRNBERGER Beteiligungs-AG 119.50 120.50 16 11 +0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)