All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.25 12.45 5 820 36 -4.30%
Nabors Industries Ltd. 47.00 47.60 0 0 0.00%
Nacon S.A. 0.565 0.57 5 230 2 0.00%
NagaCorp. Ltd. 0.556 0.585 0 0 0.00%
Nagarro SE 76.40 76.55 8 429 139 +4.73%
Naked Wines PLC 0.846 0.861 0 0 0.00%
NAKIKI SE 0.606 0.618 13 094 5 +8.42%
Namura Shipbuilding Co. Ltd. 23.60 24.20 0 0 0.00%
Nanalysis Scientific Corp. 0.101 0.106 29 1 +6.00%
Nanjing Leads Biolabs. 5.74 5.78 0 0 0.00%
Nano One Materials Corp. 0.969 1.006 19 425 13 0.00%
Nanobiotix S.A. 18.34 18.40 8 681 21 +4.45%
Nanoco Group PLC 0.0885 0.096 0 0 0.00%
NanoDimension Ltd. 1.51 1.56 0 0 0.00%
NanoRepro AG 1.505 1.59 13 540 8 +1.31%
Nanoviricides Inc. 0.915 0.955 0 0 0.00%
NanoXplore Inc. 1.308 1.404 250 1 -0.15%
Nanshan Aluminium Int.Hldg.Ltd 4.69 4.844 0 0 0.00%
Napco Security Technologie.Inc 34.83 35.52 0 0 0.00%
Nasdaq Inc. 75.29 75.83 25 4 -0.62%
Naspers Ltd. 53.50 54.00 75 1 +1.92%
Nat.Grocers by Vitamin Cottage 23.20 23.40 0 0 0.00%
Nat.Storage Affiliates Trust 25.53 25.90 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.111 0.122 0 0 0.00%
Natera Inc. 202.00 206.00 9 3 -1.94%
National Australia Bank Ltd. 22.83 23.06 0 0 0.00%
National Bank of Canada 103.15 103.60 0 0 0.00%
National Bank of Greece S.A. 13.315 13.455 960 3 -1.45%
National Beverage Corp. 30.00 30.20 0 0 0.00%
National Grid PLC 13.00 13.10 5 898 17 -1.52%
National Vision Holdings Inc. 24.40 24.60 0 0 0.00%
Natural Cool Holdings Ltd 0.026 0.033 0 0 0.00%
Natural Gas Services Group Inc 27.00 27.80 109 1 +1.47%
Naturenergie Holding AG 36.10 36.50 0 0 0.00%
Naturgy Energy Group, S.A. 27.18 27.20 252 4 -0.37%
Naturhouse Health S.A. Acciones Port. EO -,05 2.11 2.17 0 0 0.00%
NatWest Group PLC 7.142 7.152 9 916 20 +0.28%
Navan Inc. 13.356 13.624 337 1 -1.05%
Navient Corp. 10.70 10.80 100 1 0.00%
Navigator Company S.A., The 3.074 3.09 9 263 12 +0.72%
Navigator Holdings Ltd. 15.30 15.40 0 0 0.00%
NCAB Group AB(Publ) 4.894 4.956 0 0 0.00%
nCino Inc. New 22.80 23.20 0 0 0.00%
NCR ATM Co LLC 31.80 32.40 0 0 0.00%
NCR Voyix Corp. 8.75 8.80 0 0 0.00%
Nebius Group N.V. 84.00 84.50 5 511 65 0.00%
NEC Corp. 31.51 31.70 374 5 -0.31%
Nedbank Group Ltd. 13.00 13.30 0 0 0.00%
Neinor Homes SA 18.04 18.08 0 0 0.00%
Nekkar ASA 0.994 1.01 0 0 0.00%
Nektar Therapeutics 48.60 50.00 170 3 +2.04%
NEL ASA  0.1951 0.1967 2 639 694 244 -2.62%
Nemetschek SE 94.85 95.00 829 20 +0.96%
NEO Battery Materials Ltd. 0.296 0.322 5 000 3 -1.99%
Neo Performance Materials 10.08 10.24 6 270 17 -2.88%
Neobo Fastigheter AB 1.677 1.692 15 1 +0.60%
Neogen Corp. 5.00 5.05 0 0 0.00%
NeoGenomics Inc. 10.30 10.40 0 0 0.00%
Neometals Ltd. 0.0313 0.0347 0 0 0.00%
Neotech Metals Corp. 0.1352 0.1464 10 700 3 -2.64%
NeoVolta Inc. 3.48 3.64 0 0 0.00%
Nepra Foods Inc. 0.0815 0.087 5 720 1 +2.96%
Neptune Digital Assets Corp. 0.437 0.459 8 994 5 -3.32%
Neptune Industries Inc. Cl.A 20.20 20.40 0 0 0.00%
NerdWallet Inc. Cl.A 13.20 13.40 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.72 3.84 75 1 -2.11%
Neste Oyj 17.32 17.34 7 089 17 -3.20%
Nestlé S.A (Spons.ADRs) 84.40 84.80 490 12 +0.71%
Nestlé S.A.  84.59 84.62 8 862 139 +0.30%
net digital AG 17.40 17.60 2 535 26 0.00%
NetApp Inc. 98.10 99.07 185 3 +0.84%
Netcompany Group A/S 44.72 44.78 1 1 +0.32%
NetDragon Websoft Inc. 1.20 1.25 0 0 0.00%
NetEase Inc. 23.60 24.40 77 1 -2.52%
NetEase Inc.(Sp. ADRs) 119.50 121.00 97 3 +0.41%
Netflix.com Inc.  89.11 89.32 16 789 264 +0.20%
Netfonds AG vink.Namens-Aktien o.N. 44.20 45.20 0 0 0.00%
Netgear Inc. 22.40 22.60 0 0 0.00%
NetraMark Holdings Inc. 0.60 0.62 2 200 4 +2.48%
Netscout Systems Inc. 23.07 23.53 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.60 15.80 0 0 0.00%
Netstreit Corp. 15.00 15.20 7 1 +0.66%
Neurocrine Biosciences Inc. 129.00 131.55 5 2 +1.04%
Neurogene Inc. 17.00 17.50 0 0 0.00%
Neuronetics Inc. 1.128 1.204 272 1 +5.07%
Nevada Lithium Resources Inc. 0.105 0.1125 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.498 0.52 300 1 -1.39%
New China Life Insurance Co. 5.10 5.20 0 0 0.00%
New Earth Resources Corp. 0.29 0.296 0 0 0.00%
New Fortress Energy Inc. 1.1165 1.1385 5 010 6 -2.46%
New Found Gold Corp. 2.515 2.585 1 897 3 +0.20%
New Gold Inc. 6.586 6.676 7 991 21 -0.03%
New Hope Corp. Ltd. 2.161 2.199 687 1 -0.36%
New Mountain Finance Corp. 8.24 8.40 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.36 4.50 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 43.80 44.80 0 0 0.00%
New Pacific Metals Corp. 2.36 2.42 1 000 2 -1.67%
New World Development Co. Ltd. 0.725 0.755 0 0 0.00%
New York Times Co. 54.78 55.30 0 0 0.00%
NewAmsterdam Pharma Company NV 31.20 32.00 1 1 +2.61%
Newcore Gold Ltd. 0.41 0.431 0 0 0.00%
Newegg Commerce Inc. 63.30 65.87 40 2 -3.05%
Newell Brands Inc. 3.229 3.277 1 000 1 +1.27%
Newmont Corp.  76.15 76.26 5 609 69 -0.99%
Newmont Corp. 75.60 76.40 611 10 -2.07%
NewPrinces S.p.A. 19.40 19.50 3 1 -0.82%
Newron Pharmaceuticals S.p.A. 19.74 19.94 891 13 +6.63%
News Corp. 24.40 24.60 0 0 0.00%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. NEW Shares A 21.80 22.00 0 0 0.00%
NewtekOne Inc. 9.61 9.705 0 0 0.00%
Nexans S.A. 129.10 129.30 663 11 +0.62%
Nexe Innovations Inc. 0.0786 0.0852 10 300 2 -5.94%
NexGen Energy Ltd. 7.862 8.05 853 7 -2.73%
NeXGold Mining Corp. 0.945 1.01 3 900 4 +4.17%
Nexi S.p.A. 3.98 3.982 0 0 0.00%
Nexity 8.955 8.985 768 1 +0.72%
Nexon Co. Ltd 21.20 21.40 15 1 +1.92%
Nexstar Media Group Inc. 162.30 164.70 0 0 0.00%
Next Group PLC 164.00 165.00 0 0 0.00%
Nextdc Ltd. 7.50 7.65 0 0 0.00%
NextDecade Corp. 5.174 5.33 2 759 5 -0.04%
Nextech3D.AI Corp. 0.0788 0.09 0 0 0.00%
Nextera Energy Inc.  72.69 73.00 1 671 29 +0.41%
Nextgen Digital Platforms Inc. 0.1004 0.1058 42 300 9 +7.04%
Nextnav Inc. 12.40 12.50 0 0 0.00%
Nextsource Materials Inc. 0.2335 0.2575 8 773 1 -2.71%
Nexus Uranium Corp. 0.752 0.784 10 710 17 +2.62%
NFI Group Inc. 8.40 8.45 0 0 0.00%
NFON AG 4.16 4.30 740 4 -0.48%
NG Energy International Corp. 0.582 0.61 0 0 0.00%
NGEx Minerals Ltd. 15.21 15.66 4 1 -1.30%
NGK Insulators Ltd. 18.00 18.50 0 0 0.00%
NGX Ltd. 0.0732 0.0828 0 0 0.00%
NH Foods Ltd. 36.60 37.60 0 0 0.00%
NHK Spring Co. Ltd. 13.90 14.20 0 0 0.00%
NIBE Industrier AB  3.237 3.258 21 142 22 +1.88%
NICE Ltd. 89.00 91.50 56 3 -0.55%
Nichirei Corp. 10.20 10.40 0 0 0.00%
Nickel 28 Capital Corp. 0.421 0.438 0 0 0.00%
Nickel Industries Ltd. 0.408 0.444 0 0 0.00%
Nicola Mining Inc. 0.585 0.625 859 2 +6.90%
Nidec Corp. 11.315 11.60 2 000 2 +2.52%
NIKE Inc.  56.38 56.49 15 136 165 +0.16%
Nikon Corp. 9.916 10.12 0 0 0.00%
Nimy Resources Limited 0.0358 0.0366 41 900 1 -2.19%
Nine Dragons Paper Hldgs Ltd. 0.67 0.72 2 000 1 -1.43%
Nine Energy Service Inc. 0.3835 0.402 7 650 1 -1.98%
Nine Mile Metals Ltd. 0.0415 0.069 0 0 0.00%
Nintendo Co. Ltd.  70.62 70.88 1 928 28 +3.02%
Nio Inc. ADRs  4.24 4.265 342 304 124 +4.40%
Nio Inc. Cl. A 4.278 4.339 4 328 14 +4.34%
Niocorp Developments Ltd. 5.16 5.22 22 3 -1.53%
Nippn Corp. 12.70 13.00 0 0 0.00%
Nippon Building Fund Inc. 785.00 795.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 34.40 35.20 50 1 -3.93%
Nippon Express Holdings Inc. 17.40 17.80 0 0 0.00%
Nippon Gas Co. Ltd. 16.20 16.60 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.50 5.60 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.00 6.15 0 0 0.00%
Nippon Sanso Holdings Corp. 26.34 26.86 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.52 2.58 0 0 0.00%
Nippon Steel Corp. 3.4145 3.484 0 0 0.00%
Nippon Television Holdings Inc 20.80 21.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.815 27.36 1 1 +2.62%
NIQ Global Intelligence PLC 13.242 13.372 0 0 0.00%
NISOURCE Inc. 35.80 36.00 0 0 0.00%
Nissan Chemical Corp. 28.60 29.40 0 0 0.00%
Nissan Motor Co. Ltd. 2.0565 2.0795 581 3 +4.84%
Nisshin Seifun Group Inc. 10.10 10.20 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.80 16.00 0 0 0.00%
Nissui Corp. 6.55 6.70 0 0 0.00%
Niterra Co. Ltd. 36.40 37.40 0 0 0.00%
Nitto Denko Corp. 20.80 21.20 0 0 0.00%
Niu Technologies 2.98 3.02 1 050 2 -1.01%
NKT A/S 104.20 104.30 257 13 +0.58%
NMI Holdings Inc. 32.40 33.20 0 0 0.00%
NN Group N.V. 62.68 62.70 2 033 43 +0.32%
NNN REIT Inc. 35.15 35.35 32 2 +0.23%
Noah Holdings Ltd Spons ADRs 8.90 9.10 0 0 0.00%
NOBA Bank Group AB [publ] 10.39 10.48 0 0 0.00%
Noble Corp. PLC 27.9491 28.6315 30 1 -0.50%
Noble Plains Uranium Corp. 0.0815 0.086 0 0 0.00%
Nokia Corp.  5.314 5.318 43 832 55 -0.04%
Nokia Corp. Sp.ADRs 5.30 5.35 747 4 -2.78%
Nokian Renkaat Oyj 8.625 8.63 0 0 0.00%
Nomura Holdings Inc. 6.784 6.874 2 750 3 +1.19%
Nomura Holdings Inc. ADRs 6.65 6.85 3 640 2 0.00%
Nomura Micro Science Co. Ltd. 16.00 16.40 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.10 5.20 0 0 0.00%
Nomura Research Institute Ltd. 33.80 34.60 0 0 0.00%
NongFu Spring Co. Ltd. 5.25 5.30 0 0 0.00%
Noodles & Co. Reg.Shares A 0.79 0.83 0 0 0.00%
Noram Drilling Company A.S. 2.765 2.785 1 080 2 +2.76%
Noram Lithium Corp. 0.065 0.0698 52 573 8 -1.81%
Noratis AG 0.292 0.332 0 0 0.00%
Norbit ASA 15.10 15.14 0 0 0.00%
NorCom Information Techn.KGaA 1.895 1.945 6 797 87 -2.82%
Nord Precious Metals Mini.inc. 0.156 0.169 0 0 0.00%
Nordea Bank Abp  15.265 15.27 31 167 145 -2.15%
Nordex AG  25.48 25.54 29 567 90 -0.70%
Nordic American Tankers Ltd. 3.172 3.235 1 321 1 -1.72%
Nordic Mining ASA 1.328 1.338 0 0 0.00%
Nordic Semiconductor ASA 11.55 11.56 2 149 10 +1.58%
Nordique Resources Inc. Registered Shares o.N. 0.0255 0.045 7 250 6 -28.17%
Nordnet AB 23.80 23.90 0 0 0.00%
Nordson Corp. 203.10 206.00 0 0 0.00%
Norfolk Southern Corp. 250.00 254.00 600 7 -1.57%
NORMA Group SE 13.62 13.68 5 592 30 +2.41%
Norsemont Mining Inc. 0.565 0.58 0 0 0.00%
Norsk Hydro ASA 6.274 6.276 3 948 7 +0.61%
North Atlantic Energies S.A.F. 42.56 42.74 308 35 +1.71%
North Energy ASA 0.212 0.218 0 0 0.00%
North Peak Resources Ltd. 0.51 0.535 0 0 0.00%
Northam Platinum Holdings Ltd 15.10 15.60 0 0 0.00%
Northern Data AG  15.11 15.21 511 11 +1.27%
Northern Dynasty Minls Ltd. 1.60 1.647 11 444 7 -1.04%
Northern Graphite Corp. 0.0908 0.1055 0 0 0.00%
Northern Minerals Ltd. 0.0172 0.0182 139 000 10 -5.56%
Northern Oil and Gas Inc. 20.50 20.80 848 9 +1.56%
Northern Star Resources Ltd. 14.61 14.73 6 514 18 -3.33%
Northern Trust Corp. 113.00 114.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.23 1.24 0 0 0.00%
Northland Power Inc. 10.45 10.63 480 2 +0.85%
Northn Superior Resources Inc. 1.41 1.44 0 0 0.00%
Northpointe Bancshares Inc. 15.00 15.40 0 0 0.00%
Northrop Grumman Corp. 472.80 476.20 54 9 -0.46%
Northwest Natural Holding Co. 40.82 41.44 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57.00 57.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.4515 1.452 22 732 11 -0.99%
Norwegian Cruise Line Holdings 16.132 16.248 1 717 16 +0.58%
NOS, SGPS, S.A. 3.775 3.785 455 10 -0.13%
Note Inc. 8.04 8.37 0 0 0.00%
Nouveau Monde Graphite Inc. 2.64 2.71 0 0 0.00%
NOV Inc. 13.925 14.13 0 0 0.00%
Nova Ltd. 272.40 274.80 5 1 -0.29%
Nova Minerals Ltd. 0.642 0.66 12 200 4 +1.58%
Nova Pacific Metals Corp. 0.027 0.0315 1 000 1 +6.78%
NovaBridge Biosciences. 3.26 3.42 0 0 0.00%
Novacyt 0.422 0.432 0 0 0.00%
Novagold Resources Inc. 8.415 8.495 75 1 +0.71%
Novanta Inc. 97.50 98.00 0 0 0.00%
Novartis AG 114.74 114.78 2 598 44 -0.37%
Novartis AG (Sp.ADRs) 114.50 115.00 51 2 -0.43%
Novavax Inc.  5.86 5.899 3 889 19 +0.02%
Novem Group S.A. 2.61 2.75 1 740 2 +2.23%
Novo Resources Corp. 0.0708 0.0766 23 350 3 +1.33%
Novo-Nordisk AS  40.70 40.715 166 645 1 007 +0.16%
Novo-Nordisk AS ADRs 40.65 40.75 7 087 72 +0.12%
Novocure Ltd. 9.974 10.275 50 1 +1.58%
Novonesis A/S 52.88 53.00 86 5 +1.92%
Novonix Ltd. 0.2352 0.2618 0 0 0.00%
NPK International Inc. 10.60 10.80 10 1 0.00%
NRG Energy Inc. 142.80 144.15 0 0 0.00%
NRW Holdings Ltd. 3.02 3.08 0 0 0.00%
NRX Pharmaceuticals Inc. 2.10 2.18 500 1 +4.85%
NSI N.V. 20.00 20.15 0 0 0.00%
NSK Ltd. 5.20 5.30 0 0 0.00%
NTN Corp. 2.02 2.10 0 0 0.00%
NTT Inc. 0.8524 0.8699 41 2 -0.44%
Nu E Power Corp. 0.0866 0.0976 0 0 0.00%
Nu Holdings Ltd. 15.176 15.236 1 143 11 +1.50%
Nu Skin Enterprises Inc. 8.50 8.60 3 1 -0.58%
Nucor Corp. 140.42 141.98 55 3 -0.50%
Nueva Expresion Textil S.A. 0.826 0.832 0 0 0.00%
Nufarm Ltd. 1.29 1.35 0 0 0.00%
NuGen Medical Devices Inc. 0.0206 0.0256 274 890 14 -4.84%
NUIX Ltd. 1.01 1.04 0 0 0.00%
Nukkleus Inc. 5.66 5.76 0 0 0.00%
NURAN Wireless Inc. 0.011 0.0148 0 0 0.00%
NurExone Biologic Inc. 0.421 0.441 0 0 0.00%
Nutanix Inc. CL A 40.51 40.95 1 385 17 +0.69%
Nutrien Ltd 51.26 51.72 210 3 -0.50%
Nuvista Energy Ltd. 11.60 11.70 0 0 0.00%
NVE Corp. 56.50 57.00 0 0 0.00%
Nvidia Corp.  154.40 154.46 70 399 1 003 +0.42%
NVR Inc. 6 550.00 6 600.00 0 0 0.00%
NWPX Infrastructure Inc. 50.50 51.00 0 0 0.00%
NXG NextGen Infrastr.Income 42.84 44.135 0 0 0.00%
NXP Semiconductors NV 193.00 195.50 156 16 +0.51%
Nynomic AG 10.85 11.10 391 10 -2.22%
NÜRNBERGER Beteiligungs-AG 119.50 120.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)