All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.35 12.65 2 116 11 0.00%
Nabors Industries Ltd. 42.60 43.40 0 0 0.00%
Nacon S.A. 0.513 0.518 36 545 11 +1.76%
NagaCorp. Ltd. 0.546 0.592 0 0 0.00%
Nagarro SE 74.00 75.00 8 559 177 +2.71%
Naked Wines PLC 0.829 0.845 0 0 0.00%
NAKIKI SE 0.506 0.62 0 0 0.00%
Namura Shipbuilding Co. Ltd. 25.20 25.80 0 0 0.00%
Nanalysis Scientific Corp. 0.095 0.115 8 315 4 0.00%
Nanjing Leads Biolabs. 5.85 5.89 0 0 0.00%
Nano One Materials Corp. 0.936 0.976 13 151 10 +2.46%
Nanobiotix S.A. 17.22 17.54 21 2 -2.17%
Nanoco Group PLC 0.10 0.105 0 0 0.00%
NanoDimension Ltd. 1.50 1.54 1 246 3 +2.01%
NanoRepro AG 1.46 1.565 9 735 11 +1.62%
Nanoviricides Inc. 1.04 1.09 0 0 0.00%
NanoXplore Inc. 1.358 1.432 15 1 -3.57%
Nanshan Aluminium Int.Hldg.Ltd 4.434 4.576 0 0 0.00%
Napco Security Technologie.Inc 34.65 34.94 0 0 0.00%
Nasdaq Inc. 78.31 78.65 671 11 +1.76%
Naspers Ltd. 54.00 54.50 1 451 17 -1.80%
Nat.Grocers by Vitamin Cottage 23.80 24.00 0 0 0.00%
Nat.Storage Affiliates Trust 25.16 25.57 20 1 +0.98%
Natbridge Resources Ltd. Registered Shares o.N. 0.094 0.106 0 0 0.00%
Natera Inc. 204.00 208.00 19 3 +0.98%
National Australia Bank Ltd. 22.28 22.51 23 1 -0.13%
National Bank of Canada 104.10 104.50 47 2 +0.87%
National Bank of Greece S.A. 13.375 13.525 2 847 7 -0.33%
National Beverage Corp. 29.20 29.40 0 0 0.00%
National Grid PLC 13.10 13.20 2 048 9 0.00%
National Vision Holdings Inc. 24.80 25.00 10 3 0.00%
Natural Cool Holdings Ltd 0.029 0.036 0 0 0.00%
Natural Gas Services Group Inc 26.60 27.00 0 0 0.00%
Naturenergie Holding AG 35.50 35.70 10 1 -0.83%
Naturgy Energy Group, S.A. 26.50 26.58 792 7 -0.23%
Naturhouse Health S.A. Acciones Port. EO -,05 2.09 2.10 0 0 0.00%
NatWest Group PLC 7.228 7.264 17 486 28 +0.92%
Navan Inc. 14.574 14.78 1 1 +3.52%
Navient Corp. 10.60 10.70 0 0 0.00%
Navigator Company S.A., The 3.032 3.054 623 13 -0.65%
Navigator Holdings Ltd. 15.40 15.50 0 0 0.00%
NCAB Group AB(Publ) 4.796 4.798 0 0 0.00%
nCino Inc. New 21.20 21.40 0 0 0.00%
NCR ATM Co LLC 31.80 32.20 0 0 0.00%
NCR Voyix Corp. 8.70 8.75 1 155 1 +0.58%
Nebius Group N.V. 81.50 82.00 30 476 311 -0.61%
NEC Corp. 32.02 32.37 839 7 -2.43%
Nedbank Group Ltd. 12.80 13.10 0 0 0.00%
Neinor Homes SA 18.32 18.48 0 0 0.00%
Nekkar ASA 0.952 0.968 0 0 0.00%
Nektar Therapeutics 55.00 56.50 1 032 7 -1.75%
NEL ASA  0.2038 0.206 1 479 421 201 +0.39%
Nemetschek SE 96.00 96.70 5 588 82 +1.95%
NEO Battery Materials Ltd. 0.288 0.31 17 711 5 +16.18%
Neo Performance Materials 10.46 10.58 7 328 21 +3.95%
Neobo Fastigheter AB 1.689 1.69 0 0 0.00%
Neogen Corp. 5.15 5.20 1 712 1 +0.96%
NeoGenomics Inc. 10.30 10.50 100 1 -0.95%
Neometals Ltd. 0.0302 0.0353 87 608 5 +8.10%
Neotech Metals Corp. 0.1406 0.157 53 499 12 +6.52%
NeoVolta Inc. 3.46 3.60 0 0 0.00%
Nepra Foods Inc. 0.0725 0.0815 0 0 0.00%
Neptune Digital Assets Corp. 0.447 0.466 334 294 56 +5.09%
Neptune Industries Inc. Cl.A 20.00 20.20 0 0 0.00%
NerdWallet Inc. Cl.A 12.80 13.10 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.52 3.70 2 255 6 +12.20%
Neste Oyj 16.62 16.695 3 279 11 -0.51%
Nestlé S.A (Spons.ADRs) 85.60 85.80 876 22 +0.70%
Nestlé S.A.  85.75 85.99 15 835 207 +0.55%
net digital AG 19.10 19.50 2 722 74 +3.74%
NetApp Inc. 95.86 96.30 220 6 +2.42%
Netcompany Group A/S 43.28 43.38 39 4 -0.92%
NetDragon Websoft Inc. 1.236 1.288 0 0 0.00%
NetEase Inc. 23.40 24.00 70 1 0.00%
NetEase Inc.(Sp. ADRs) 118.50 119.50 272 7 0.00%
Netflix.com Inc.  92.72 92.90 10 084 312 +0.75%
Netfonds AG vink.Namens-Aktien o.N. 44.20 44.80 6 2 -0.90%
Netgear Inc. 22.60 23.00 0 0 0.00%
NetraMark Holdings Inc. 0.67 0.705 4 470 4 -5.52%
Netscout Systems Inc. 23.09 23.23 22 1 +0.13%
Netskope Inc. Registered Shares Class A o.N. 15.80 15.90 666 2 +1.30%
Netstreit Corp. 15.60 16.00 0 0 0.00%
Neurocrine Biosciences Inc. 130.45 131.80 29 6 +0.84%
Neurogene Inc. 17.99 18.56 139 1 +2.93%
Neuronetics Inc. 1.272 1.298 200 1 +6.67%
Nevada Lithium Resources Inc. 0.103 0.11 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.51 0.53 0 0 0.00%
New China Life Insurance Co. 5.10 5.20 0 0 0.00%
New Earth Resources Corp. 0.29 0.322 0 0 0.00%
New Fortress Energy Inc. 1.0155 1.0355 38 313 18 +2.47%
New Found Gold Corp. 2.04 2.075 6 313 13 +4.31%
New Gold Inc. 6.978 7.056 117 507 91 +4.89%
New Hope Corp. Ltd. 2.146 2.183 500 1 +0.61%
New Mountain Finance Corp. 8.235 8.415 2 650 3 +0.12%
New Oriental Educat.&Techn.Grp 4.42 4.50 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 43.40 44.80 639 3 +0.45%
New Pacific Metals Corp. 2.32 2.36 436 3 +11.21%
New World Development Co. Ltd. 0.75 0.78 0 0 0.00%
New York Times Co. 55.38 55.78 5 1 -1.64%
NewAmsterdam Pharma Company NV 35.20 35.80 111 6 0.00%
Newcore Gold Ltd. 0.39 0.419 462 259 98 +9.59%
Newegg Commerce Inc. 64.53 65.31 722 5 -0.85%
Newell Brands Inc. 3.117 3.141 183 2 +1.06%
Newmont Corp.  77.75 78.36 14 527 157 +0.12%
Newmont Corp. 78.00 79.40 1 513 20 +1.04%
NewPrinces S.p.A. 17.64 17.80 0 0 0.00%
Newron Pharmaceuticals S.p.A. 19.14 19.30 3 290 25 +1.26%
News Corp. 24.80 25.40 0 0 0.00%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. NEW Shares A 22.00 22.20 0 0 0.00%
NewtekOne Inc. 9.145 9.24 13 1 +1.99%
Nexans S.A. 124.60 125.00 261 8 +0.16%
Nexe Innovations Inc. 0.0908 0.0974 1 300 2 -0.64%
NexGen Energy Ltd. 7.604 7.764 2 533 17 +4.19%
NeXGold Mining Corp. 0.895 0.95 19 312 18 +1.70%
Nexi S.p.A. 4.003 4.042 2 735 6 +0.93%
Nexity 9.28 9.315 84 4 +0.81%
NexMetals Mining Corp. 3.16 3.24 1 140 2 +5.92%
Nexon Co. Ltd 20.80 21.20 18 2 +0.96%
Nexstar Media Group Inc. 164.70 166.50 0 0 0.00%
Next Group PLC 161.00 163.00 0 0 0.00%
Next Technology Holding Inc. 6.95 7.35 3 475 10 +13.45%
Nextdc Ltd. 7.60 7.75 50 1 0.00%
NextDecade Corp. 5.118 5.442 2 696 4 +2.57%
Nextech3D.AI Corp. 0.0984 0.1085 0 0 0.00%
Nextera Energy Inc.  73.85 74.65 3 182 47 -0.19%
Nextgen Digital Platforms Inc. 0.115 0.12 16 844 5 -7.26%
Nextnav Inc. 12.10 12.50 0 0 0.00%
Nextsource Materials Inc. 0.2335 0.251 0 0 0.00%
Nexus Uranium Corp. 0.74 0.76 28 418 22 +8.88%
NFI Group Inc. 8.35 8.55 0 0 0.00%
NFON AG 4.40 4.68 5 553 23 -2.22%
NG Energy International Corp. 0.59 0.626 0 0 0.00%
NGEx Minerals Ltd. 15.06 15.48 453 4 +2.37%
NGK Insulators Ltd. 16.50 16.90 800 1 +1.83%
NGX Ltd. 0.0728 0.0826 24 000 2 -2.06%
NH Foods Ltd. 37.80 38.60 0 0 0.00%
NHK Spring Co. Ltd. 14.00 14.30 0 0 0.00%
NIBE Industrier AB  3.174 3.205 44 676 48 +4.29%
NICE Ltd. 91.00 91.50 21 1 +1.10%
Nichirei Corp. 10.60 10.80 0 0 0.00%
Nickel 28 Capital Corp. 0.425 0.463 0 0 0.00%
Nickel Industries Ltd. 0.398 0.432 16 112 4 -1.49%
Nicola Mining Inc. 0.482 0.555 0 0 0.00%
Nidec Corp. 11.00 11.065 724 3 +1.15%
NIKE Inc.  55.72 55.98 28 519 272 +1.25%
Nikon Corp. 9.908 10.105 0 0 0.00%
Nimy Resources Limited 0.0354 0.038 2 923 1 +4.42%
Nine Dragons Paper Hldgs Ltd. 0.68 0.69 80 000 4 -0.72%
Nine Energy Service Inc. 0.3965 0.423 14 688 2 -0.13%
Nine Mile Metals Ltd. 0.051 0.057 30 900 2 +48.05%
Nintendo Co. Ltd.  73.20 73.66 3 354 40 +1.57%
Nio Inc. ADRs  4.735 4.765 127 980 104 -2.17%
Nio Inc. Cl. A 4.695 4.812 2 509 10 -1.22%
Niocorp Developments Ltd. 5.38 5.44 8 938 24 +2.66%
Nippn Corp. 13.10 13.40 0 0 0.00%
Nippon Building Fund Inc. 820.00 830.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 31.60 32.00 0 0 0.00%
Nippon Express Holdings Inc. 17.90 18.30 0 0 0.00%
Nippon Gas Co. Ltd. 16.60 17.00 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.55 5.70 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.05 6.20 0 0 0.00%
Nippon Sanso Holdings Corp. 27.84 28.38 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.82 2.90 0 0 0.00%
Nippon Steel Corp. 3.35 3.451 1 066 4 +1.10%
Nippon Television Holdings Inc 21.80 22.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 27.11 27.655 0 0 0.00%
NIQ Global Intelligence PLC 13.404 13.50 90 1 +0.78%
NISOURCE Inc. 38.00 38.20 2 1 -0.53%
Nissan Chemical Corp. 28.80 29.60 0 0 0.00%
Nissan Motor Co. Ltd. 2.098 2.1405 24 425 15 +1.11%
Nisshin Seifun Group Inc. 10.30 10.50 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.60 15.80 10 1 +2.60%
Nissui Corp. 6.75 6.90 0 0 0.00%
Niterra Co. Ltd. 36.80 37.80 0 0 0.00%
Nitto Denko Corp. 20.80 21.20 0 0 0.00%
Niu Technologies 2.96 3.01 5 040 5 -5.75%
NKT A/S 103.30 104.30 1 037 18 -0.57%
NMI Holdings Inc. 32.60 33.20 0 0 0.00%
NN Group N.V. 62.44 62.54 2 055 67 -0.51%
NNN REIT Inc. 35.54 35.75 360 5 +0.93%
Noah Holdings Ltd Spons ADRs 8.70 8.85 0 0 0.00%
NOBA Bank Group AB [publ] 10.72 10.82 0 0 0.00%
Noble Corp. PLC 26.1101 26.434 10 1 +1.66%
Noble Plains Uranium Corp. 0.0665 0.079 0 0 0.00%
Nokia Corp.  5.21 5.24 84 327 125 +0.11%
Nokia Corp. Sp.ADRs 5.20 5.25 1 000 1 -0.94%
Nokian Renkaat Oyj 8.41 8.425 167 1 -0.30%
Nomura Holdings Inc. 6.406 6.526 12 753 11 +1.70%
Nomura Holdings Inc. ADRs 6.40 6.60 0 0 0.00%
Nomura Micro Science Co. Ltd. 17.00 17.50 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.25 5.35 0 0 0.00%
Nomura Research Institute Ltd. 34.20 34.80 0 0 0.00%
NongFu Spring Co. Ltd. 5.40 5.45 680 2 -3.57%
Noodles & Co. Reg.Shares A 0.58 0.63 0 0 0.00%
Noram Drilling Company A.S. 2.62 2.64 310 1 +1.15%
Noram Lithium Corp. 0.0692 0.079 92 185 17 +19.34%
Noratis AG 0.202 0.39 8 850 8 0.00%
Norbit ASA 14.96 15.08 122 2 +2.03%
NorCom Information Techn.KGaA 1.90 2.10 2 436 50 -1.92%
Nord Precious Metals Mini.inc. 0.135 0.156 41 651 6 +11.51%
Nordea Bank Abp  15.295 15.37 12 186 175 +0.46%
Nordex AG  25.74 25.90 49 389 182 -2.42%
Nordic American Tankers Ltd. 3.059 3.191 8 900 6 -3.71%
Nordic Mining ASA 1.284 1.332 1 000 1 +0.15%
Nordic Semiconductor ASA 11.38 11.43 1 407 7 +0.09%
Nordique Resources Inc. Registered Shares o.N. 0.036 0.0415 3 000 2 +25.97%
Nordnet AB 24.66 24.84 0 0 0.00%
Nordson Corp. 203.30 206.40 29 3 -0.93%
Norfolk Southern Corp. 250.00 252.00 40 1 0.00%
NORMA Group SE 13.22 13.42 17 519 49 +0.90%
Norsemont Mining Inc. 0.56 0.585 3 500 2 +1.75%
Norsk Hydro ASA 6.132 6.166 4 383 18 +0.26%
North Energy ASA 0.21 0.227 0 0 0.00%
North Peak Resources Ltd. 0.505 0.555 68 1 -4.72%
Northam Platinum Holdings Ltd 15.20 15.70 315 3 +9.79%
Northern Data AG  14.50 15.04 2 072 38 +3.76%
Northern Dynasty Minls Ltd. 1.605 1.679 8 588 8 +8.20%
Northern Graphite Corp. 0.1085 0.126 10 000 1 +4.70%
Northern Minerals Ltd. 0.019 0.0204 50 000 2 0.00%
Northern Oil and Gas Inc. 18.985 19.175 1 069 6 +0.44%
Northern Star Resources Ltd. 15.318 15.508 6 518 23 +2.27%
Northern Trust Corp. 113.00 114.00 4 1 0.00%
NorthIsle Copper & Gold Inc. 1.22 1.23 2 900 2 +1.65%
Northland Power Inc. 10.67 10.77 1 527 10 +3.75%
Northn Superior Resources Inc. 1.50 1.51 0 0 0.00%
Northpointe Bancshares Inc. 14.90 15.10 0 0 0.00%
Northrop Grumman Corp. 492.30 494.90 333 22 +0.37%
Northwest Natural Holding Co. 42.46 42.82 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 59.50 60.00 17 1 +0.85%
Norwegian Air Shuttle ASA 1.4615 1.4685 73 257 43 +1.25%
Norwegian Cruise Line Holdings 15.814 16.004 7 375 8 +0.60%
NOS, SGPS, S.A. 3.675 3.70 1 241 7 -0.67%
Note Inc. 9.04 9.40 0 0 0.00%
Nouveau Monde Graphite Inc. 2.515 2.595 0 0 0.00%
NOV Inc. 13.16 13.295 0 0 0.00%
Nova Ltd. 268.00 270.40 0 0 0.00%
Nova Minerals Ltd. 0.66 0.676 22 500 6 +6.96%
Nova Pacific Metals Corp. 0.024 0.0315 19 200 2 +12.50%
NovaBridge Biosciences. 3.28 3.44 0 0 0.00%
Novacyt 0.4295 0.438 0 0 0.00%
Novagold Resources Inc. 8.72 8.90 10 953 15 +3.93%
Novanta Inc. 97.00 97.50 18 1 0.00%
Novartis AG 112.46 112.80 2 609 69 +0.32%
Novartis AG (Sp.ADRs) 112.00 112.50 510 9 0.00%
Novavax Inc.  6.032 6.094 56 461 50 -0.86%
Novem Group S.A. 2.65 2.91 696 5 +3.19%
Novo Resources Corp. 0.073 0.0844 0 0 0.00%
Novo-Nordisk AS  42.55 42.70 383 819 2 478 +2.06%
Novo-Nordisk AS ADRs 42.65 42.80 27 390 182 +2.15%
Novocure Ltd. 11.025 11.15 633 2 -2.14%
Novonesis A/S 53.54 53.66 1 485 16 0.00%
Novonix Ltd. 0.2486 0.2792 16 711 7 +5.89%
NPK International Inc. 10.60 10.70 899 2 +0.95%
NRG Energy Inc. 145.25 146.75 12 3 +1.34%
NRW Holdings Ltd. 3.08 3.12 0 0 0.00%
NRX Pharmaceuticals Inc. 2.06 2.14 300 1 +3.96%
NSI N.V. 20.15 20.30 610 9 -1.23%
NSK Ltd. 5.05 5.15 0 0 0.00%
NTN Corp. 2.02 2.10 0 0 0.00%
NTT Inc. 0.8509 0.8686 49 1 +0.16%
Nu E Power Corp. 0.0948 0.109 0 0 0.00%
Nu Holdings Ltd. 15.03 15.158 22 584 85 +0.31%
Nu Skin Enterprises Inc. 8.45 8.60 0 0 0.00%
Nucor Corp. 136.74 137.86 52 4 +0.10%
Nueva Expresion Textil S.A. 0.874 0.88 100 1 +1.06%
Nufarm Ltd. 1.37 1.46 0 0 0.00%
NuGen Medical Devices Inc. 0.025 0.0288 359 000 11 +8.27%
NUIX Ltd. 1.09 1.12 0 0 0.00%
Nukkleus Inc. 4.74 4.89 3 547 5 0.00%
NURAN Wireless Inc. 0.0092 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.43 0.44 43 690 23 +2.09%
Nutanix Inc. CL A 40.96 41.29 1 747 34 -1.80%
Nutrien Ltd 49.98 50.50 543 10 +1.57%
Nuvista Energy Ltd. 11.40 11.50 0 0 0.00%
NVE Corp. 54.50 55.50 0 0 0.00%
Nvidia Corp.  152.24 152.36 172 562 3 077 -1.69%
NVR Inc. 6 350.00 6 600.00 0 0 0.00%
NWPX Infrastructure Inc. 50.00 50.50 0 0 0.00%
NXG NextGen Infrastr.Income 42.76 43.79 100 1 +2.34%
NXP Semiconductors NV 167.50 169.50 311 15 +0.60%
Nynomic AG 10.75 11.30 2 795 7 -7.49%
NÜRNBERGER Beteiligungs-AG 119.00 121.00 169 6 -0.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)