All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.20 12.35 1 695 14 0.00%
Nabors Industries Ltd. 48.40 49.20 0 0 0.00%
Nacon S.A. 0.565 0.571 0 0 0.00%
NagaCorp. Ltd. 0.544 0.581 0 0 0.00%
Nagarro SE 76.85 77.00 4 912 87 +2.12%
Naked Wines PLC 0.848 0.863 0 0 0.00%
NAKIKI SE 0.528 0.618 5 200 5 +6.55%
Namura Shipbuilding Co. Ltd. 24.20 24.80 0 0 0.00%
Nanalysis Scientific Corp. 0.101 0.107 2 223 2 +6.00%
Nanjing Leads Biolabs. 5.64 5.69 0 0 0.00%
Nano One Materials Corp. 0.751 0.767 111 990 34 -0.78%
Nanobiotix S.A. 18.52 18.56 236 3 +0.65%
Nanoco Group PLC 0.0885 0.0925 0 0 0.00%
NanoDimension Ltd. 1.53 1.56 1 685 1 -0.65%
NanoRepro AG 1.51 1.61 10 1 +2.88%
Nanoviricides Inc. 1.02 1.06 0 0 0.00%
NanoXplore Inc. 1.30 1.396 525 3 +3.10%
Nanshan Aluminium Int.Hldg.Ltd 4.88 5.035 0 0 0.00%
Napco Security Technologie.Inc 34.77 35.46 0 0 0.00%
Nasdaq Inc. 76.98 77.48 195 6 -0.05%
Naspers Ltd. 53.00 54.00 502 7 +0.93%
Nat.Grocers by Vitamin Cottage 22.60 22.80 0 0 0.00%
Nat.Storage Affiliates Trust 25.36 25.73 80 1 +0.75%
Natbridge Resources Ltd. Registered Shares o.N. 0.091 0.10 0 0 0.00%
Natera Inc. 204.00 208.00 5 1 +0.96%
National Australia Bank Ltd. 23.095 23.33 0 0 0.00%
National Bank of Canada 105.80 106.60 106 3 +0.38%
National Bank of Greece S.A. 13.405 13.54 335 3 +0.82%
National Beverage Corp. 29.60 29.80 0 0 0.00%
National Grid PLC 13.00 13.10 1 946 8 -0.76%
National Vision Holdings Inc. 24.00 24.20 665 4 +0.83%
Natural Cool Holdings Ltd 0.026 0.033 0 0 0.00%
Natural Gas Services Group Inc 27.40 28.00 0 0 0.00%
Naturenergie Holding AG 35.70 36.10 0 0 0.00%
Naturgy Energy Group, S.A. 26.86 26.88 594 3 -1.25%
Naturhouse Health S.A. Acciones Port. EO -,05 2.10 2.12 0 0 0.00%
NatWest Group PLC 7.19 7.202 8 118 21 +0.50%
Navan Inc. 12.534 12.784 2 2 -0.81%
Navient Corp. 10.40 10.70 0 0 0.00%
Navigator Company S.A., The 3.072 3.078 3 023 9 -0.78%
Navigator Holdings Ltd. 15.30 15.40 0 0 0.00%
NCAB Group AB(Publ) 4.864 4.896 0 0 0.00%
nCino Inc. New 20.80 21.00 0 0 0.00%
NCR ATM Co LLC 31.60 32.20 0 0 0.00%
NCR Voyix Corp. 8.30 8.35 0 0 0.00%
Nebius Group N.V. 86.50 87.00 5 178 115 -1.69%
NEC Corp. 31.52 31.92 121 5 +0.69%
Nedbank Group Ltd. 13.00 13.30 0 0 0.00%
Neinor Homes SA 18.32 18.36 0 0 0.00%
Nekkar ASA 0.988 0.998 0 0 0.00%
Nektar Therapeutics 49.20 50.50 83 2 -1.61%
NEL ASA  0.1966 0.1976 936 474 172 +0.25%
Nemetschek SE 92.90 93.00 1 369 42 -1.69%
NEO Battery Materials Ltd. 0.27 0.298 36 117 8 -1.33%
Neo Performance Materials 10.38 10.70 1 161 11 +0.57%
Neobo Fastigheter AB 1.675 1.693 100 1 +0.24%
Neogen Corp. 4.96 5.10 2 955 6 0.00%
NeoGenomics Inc. 10.40 10.60 1 1 -0.95%
Neometals Ltd. 0.0304 0.0335 840 1 -7.10%
Neotech Metals Corp. 0.1332 0.1498 50 366 12 +4.08%
NeoVolta Inc. 3.28 3.42 0 0 0.00%
Nepra Foods Inc. 0.079 0.0975 0 0 0.00%
Neptune Digital Assets Corp. 0.44 0.462 1 000 1 +4.55%
Neptune Industries Inc. Cl.A 21.20 21.60 0 0 0.00%
NerdWallet Inc. Cl.A 13.30 13.50 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.50 3.62 0 0 0.00%
Neste Oyj 18.295 18.31 10 014 37 +4.51%
Nestlé S.A (Spons.ADRs) 84.20 84.80 214 12 0.00%
Nestlé S.A.  84.31 84.34 7 917 151 -0.72%
net digital AG 17.50 17.70 139 5 -0.57%
NetApp Inc. 99.09 100.06 0 0 0.00%
Netcompany Group A/S 45.00 45.06 98 9 +0.31%
NetDragon Websoft Inc. 1.204 1.255 0 0 0.00%
NetEase Inc. 23.60 24.00 285 1 -0.83%
NetEase Inc.(Sp. ADRs) 119.00 121.00 0 0 0.00%
Netflix.com Inc.  85.02 85.21 59 281 1 440 -3.82%
Netfonds AG vink.Namens-Aktien o.N. 44.20 44.80 0 0 0.00%
Netgear Inc. 23.00 23.20 0 0 0.00%
NetraMark Holdings Inc. 0.635 0.685 0 0 0.00%
Netscout Systems Inc. 22.94 23.39 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 16.90 17.40 837 6 +1.78%
Netstreit Corp. 14.90 15.20 0 0 0.00%
Neurocrine Biosciences Inc. 131.75 133.55 0 0 0.00%
Neurogene Inc. 17.88 18.41 100 1 +1.71%
Neuronetics Inc. 1.244 1.304 40 1 +5.12%
Nevada Lithium Resources Inc. 0.103 0.1115 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.484 0.50 100 1 +3.06%
New China Life Insurance Co. 5.30 5.45 2 000 1 +1.92%
New Earth Resources Corp. 0.306 0.324 0 0 0.00%
New Fortress Energy Inc. 1.2485 1.2965 64 179 59 +3.59%
New Found Gold Corp. 2.595 2.67 16 715 29 +5.03%
New Gold Inc. 6.806 6.898 1 581 6 +1.34%
New Hope Corp. Ltd. 2.223 2.262 9 553 11 +2.43%
New Mountain Finance Corp. 8.245 8.405 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.46 4.60 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 44.80 46.00 0 0 0.00%
New Pacific Metals Corp. 2.28 2.34 500 1 +3.57%
New World Development Co. Ltd. 0.765 0.795 42 1 +6.71%
New York Times Co. 54.66 55.18 2 1 +0.44%
NewAmsterdam Pharma Company NV 30.60 31.40 6 2 -0.65%
Newcore Gold Ltd. 0.401 0.421 1 000 1 +3.97%
Newegg Commerce Inc. 66.77 68.95 0 0 0.00%
Newell Brands Inc. 3.168 3.197 0 0 0.00%
Newmont Corp.  78.18 78.26 9 628 95 +0.42%
Newmont Corp. 78.00 79.00 341 11 +1.56%
NewPrinces S.p.A. 19.32 19.38 609 3 -0.92%
Newron Pharmaceuticals S.p.A. 19.64 19.88 50 1 +0.92%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. 24.80 25.20 0 0 0.00%
News Corp. NEW Shares A 21.80 22.00 0 0 0.00%
NewtekOne Inc. 9.57 9.665 33 1 -0.52%
Nexans S.A. 130.80 130.90 7 5 +0.38%
Nexe Innovations Inc. 0.086 0.0932 0 0 0.00%
NexGen Energy Ltd. 8.422 8.624 4 719 16 -1.27%
NeXGold Mining Corp. 0.955 1.01 0 0 0.00%
Nexi S.p.A. 3.976 3.977 4 075 6 +1.37%
Nexity 8.825 8.845 3 402 3 0.00%
Nexon Co. Ltd 20.60 21.00 0 0 0.00%
Nexstar Media Group Inc. 161.80 163.95 0 0 0.00%
Next Group PLC 163.00 165.00 0 0 0.00%
Nextdc Ltd. 7.85 8.00 600 2 +4.58%
NextDecade Corp. 5.272 5.418 329 3 -1.01%
Nextech3D.AI Corp. 0.0854 0.097 0 0 0.00%
Nextera Energy Inc.  71.61 71.84 1 955 30 -0.01%
Nextgen Digital Platforms Inc. 0.0802 0.0868 2 000 1 +3.85%
Nextnav Inc. 13.20 13.40 0 0 0.00%
Nextsource Materials Inc. 0.27 0.275 7 350 3 +3.72%
Nexus Uranium Corp. 0.788 0.802 31 191 31 +3.35%
NFI Group Inc. 8.40 8.45 0 0 0.00%
NFON AG 4.08 4.18 5 671 12 -3.81%
NG Energy International Corp. 0.604 0.632 214 1 +3.28%
NGEx Minerals Ltd. 15.26 15.72 58 2 -1.17%
NGK Insulators Ltd. 18.20 18.50 100 1 -2.67%
NGX Ltd. 0.0764 0.0864 15 000 1 +6.65%
NH Foods Ltd. 37.00 37.20 134 1 +1.08%
NHK Spring Co. Ltd. 13.70 14.10 0 0 0.00%
NIBE Industrier AB  3.277 3.298 87 125 40 +1.33%
NICE Ltd. 92.00 94.50 30 1 +2.16%
Nichirei Corp. 10.10 10.30 0 0 0.00%
Nickel 28 Capital Corp. 0.421 0.434 0 0 0.00%
Nickel Industries Ltd. 0.422 0.444 11 000 2 +3.74%
Nicola Mining Inc. 0.59 0.645 0 0 0.00%
Nidec Corp. 11.40 11.57 50 1 +0.26%
NIKE Inc.  56.32 56.41 9 094 142 -0.02%
Nikon Corp. 9.89 10.095 4 865 7 +1.33%
Nimy Resources Limited 0.0376 0.0394 50 000 2 +6.63%
Nine Dragons Paper Hldgs Ltd. 0.685 0.695 12 150 2 -2.14%
Nine Energy Service Inc. 0.384 0.4035 0 0 0.00%
Nine Mile Metals Ltd. 0.0475 0.077 0 0 0.00%
Nintendo Co. Ltd.  69.16 69.48 2 355 33 -2.26%
Nio Inc. ADRs  4.43 4.46 240 871 114 +3.72%
Nio Inc. Cl. A 4.46 4.539 8 895 20 +3.72%
Niocorp Developments Ltd. 5.99 6.08 11 445 27 +1.17%
Nippn Corp. 12.60 12.90 0 0 0.00%
Nippon Building Fund Inc. 780.00 790.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 34.60 35.40 0 0 0.00%
Nippon Express Holdings Inc. 17.30 17.70 0 0 0.00%
Nippon Gas Co. Ltd. 16.30 16.70 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.50 5.65 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.00 6.15 0 0 0.00%
Nippon Sanso Holdings Corp. 25.84 26.34 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.56 2.64 0 0 0.00%
Nippon Steel Corp. 3.413 3.482 16 2 +1.29%
Nippon Television Holdings Inc 20.80 21.20 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.615 27.065 215 3 +0.61%
NIQ Global Intelligence PLC 13.04 13.17 0 0 0.00%
NISOURCE Inc. 35.80 36.00 0 0 0.00%
Nissan Chemical Corp. 28.40 29.20 0 0 0.00%
Nissan Motor Co. Ltd. 2.031 2.067 5 484 10 +0.22%
Nisshin Seifun Group Inc. 9.95 10.20 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.60 15.80 0 0 0.00%
Nissui Corp. 6.55 6.70 0 0 0.00%
Niterra Co. Ltd. 35.60 36.60 0 0 0.00%
Nitto Denko Corp. 21.00 21.40 0 0 0.00%
Niu Technologies 2.98 3.02 6 047 3 -1.00%
NKT A/S 105.90 106.00 30 1 +0.86%
NMI Holdings Inc. 31.80 32.60 0 0 0.00%
NN Group N.V. 62.78 62.82 7 272 65 -0.63%
NNN REIT Inc. 34.81 34.95 62 2 +0.26%
Noah Holdings Ltd Spons ADRs 8.70 8.95 500 1 +0.56%
NOBA Bank Group AB [publ] 10.41 10.50 0 0 0.00%
Noble Corp. PLC 27.7925 28.4906 0 0 0.00%
Noble Plains Uranium Corp. 0.075 0.0795 0 0 0.00%
Nokia Corp.  5.256 5.26 57 234 77 -0.34%
Nokia Corp. Sp.ADRs 5.25 5.30 1 000 1 0.00%
Nokian Renkaat Oyj 8.75 8.755 660 2 +0.35%
Nomura Holdings Inc. 6.594 6.694 9 500 3 -2.97%
Nomura Holdings Inc. ADRs 6.55 6.80 0 0 0.00%
Nomura Micro Science Co. Ltd. 16.30 16.70 1 1 +3.09%
Nomura Real Estate Hldgs Inc. 5.05 5.15 0 0 0.00%
Nomura Research Institute Ltd. 33.20 33.80 0 0 0.00%
NongFu Spring Co. Ltd. 5.25 5.30 0 0 0.00%
Noodles & Co. Reg.Shares A 0.775 0.81 0 0 0.00%
Noram Drilling Company A.S. 2.78 2.80 500 1 -0.18%
Noram Lithium Corp. 0.0654 0.0716 14 132 14 -1.21%
Noratis AG 0.292 0.318 4 987 6 -6.45%
Norbit ASA 15.18 15.24 100 1 +0.66%
NorCom Information Techn.KGaA 1.795 1.865 4 030 58 -0.82%
Nord Precious Metals Mini.inc. 0.156 0.178 22 659 8 +7.23%
Nordea Bank Abp  15.485 15.49 9 875 113 +0.88%
Nordex AG  25.88 25.92 35 773 89 -0.31%
Nordic American Tankers Ltd. 3.197 3.26 1 176 3 -0.87%
Nordic Mining ASA 1.352 1.366 1 000 1 +0.60%
Nordic Semiconductor ASA 11.57 11.58 735 4 +0.35%
Nordique Resources Inc. Registered Shares o.N. 0.0275 0.047 5 000 1 -27.03%
Nordnet AB 23.78 23.90 0 0 0.00%
Nordson Corp. 203.00 205.90 1 1 +0.63%
Norfolk Southern Corp. 252.00 254.00 8 1 0.00%
NORMA Group SE 13.98 14.04 16 774 76 +2.95%
Norsemont Mining Inc. 0.545 0.57 6 200 4 -2.65%
Norsk Hydro ASA 6.284 6.286 194 280 165 +0.32%
North Atlantic Energies S.A.F. 43.50 43.76 207 31 +1.98%
North Energy ASA 0.213 0.219 0 0 0.00%
North Peak Resources Ltd. 0.525 0.55 0 0 0.00%
Northam Platinum Holdings Ltd 15.30 15.90 32 1 0.00%
Northern Data AG  14.59 14.70 2 947 21 +0.14%
Northern Dynasty Minls Ltd. 1.781 1.829 13 974 10 +1.67%
Northern Graphite Corp. 0.0972 0.113 0 0 0.00%
Northern Minerals Ltd. 0.0176 0.0182 495 000 12 +2.27%
Northern Oil and Gas Inc. 21.04 21.35 0 0 0.00%
Northern Star Resources Ltd. 14.954 15.042 2 784 6 +1.48%
Northern Trust Corp. 112.00 113.00 50 2 -1.74%
NorthIsle Copper & Gold Inc. 1.23 1.24 0 0 0.00%
Northland Power Inc. 10.59 10.775 171 3 +1.32%
Northn Superior Resources Inc. 1.46 1.49 0 0 0.00%
Northpointe Bancshares Inc. 14.90 15.30 0 0 0.00%
Northrop Grumman Corp. 473.50 476.90 91 17 +0.32%
Northwest Natural Holding Co. 39.26 40.02 50 1 +0.76%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56.00 56.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.447 1.4475 11 508 11 -1.06%
Norwegian Cruise Line Holdings 16.078 16.236 4 088 15 +0.72%
NOS, SGPS, S.A. 3.775 3.78 531 7 -0.40%
Note Inc. 8.27 8.60 0 0 0.00%
Nouveau Monde Graphite Inc. 2.715 2.79 0 0 0.00%
NOV Inc. 13.78 13.985 0 0 0.00%
Nova Ltd. 274.00 276.40 0 0 0.00%
Nova Minerals Ltd. 0.734 0.75 20 006 8 -1.35%
Nova Pacific Metals Corp. 0.027 0.0315 0 0 0.00%
NovaBridge Biosciences. 3.38 3.56 0 0 0.00%
Novacyt 0.436 0.4525 15 000 4 +3.89%
Novagold Resources Inc. 8.625 8.745 400 2 -0.93%
Novanta Inc. 100.00 101.00 0 0 0.00%
Novartis AG 115.10 115.16 4 461 60 +1.05%
Novartis AG (Sp.ADRs) 115.00 115.50 60 3 +0.44%
Novavax Inc.  5.84 5.891 2 300 12 -0.07%
Novem Group S.A. 2.59 2.65 75 3 -1.12%
Novo Resources Corp. 0.0712 0.077 0 0 0.00%
Novo-Nordisk AS  41.875 41.895 196 533 1 025 +1.80%
Novo-Nordisk AS ADRs 41.85 41.90 8 182 81 +1.58%
Novocure Ltd. 9.878 10.175 40 1 -2.22%
Novonesis A/S 53.60 53.72 395 3 0.00%
Novonix Ltd. 0.247 0.2668 33 313 4 +9.14%
NPK International Inc. 11.00 11.20 0 0 0.00%
NRG Energy Inc. 144.70 146.10 0 0 0.00%
NRW Holdings Ltd. 3.06 3.10 1 000 1 +1.31%
NRX Pharmaceuticals Inc. 2.08 2.16 0 0 0.00%
NSI N.V. 19.96 20.10 0 0 0.00%
NSK Ltd. 5.25 5.35 0 0 0.00%
NTN Corp. 1.99 2.08 0 0 0.00%
NTT Inc. 0.8501 0.8602 3 817 4 -0.16%
Nu E Power Corp. 0.0872 0.0982 0 0 0.00%
Nu Holdings Ltd. 15.122 15.20 7 506 29 +0.07%
Nu Skin Enterprises Inc. 8.35 8.45 0 0 0.00%
Nucor Corp. 138.38 140.44 81 4 +0.72%
Nueva Expresion Textil S.A. 0.816 0.818 0 0 0.00%
Nufarm Ltd. 1.28 1.33 0 0 0.00%
NuGen Medical Devices Inc. 0.0182 0.023 3 500 1 -20.00%
NUIX Ltd. 1.04 1.08 0 0 0.00%
Nukkleus Inc. 6.14 6.24 350 2 -1.92%
NURAN Wireless Inc. 0.0122 0.0158 0 0 0.00%
NurExone Biologic Inc. 0.421 0.43 47 221 27 -2.27%
Nutanix Inc. CL A 40.46 40.66 528 16 +0.59%
Nutrien Ltd 51.02 51.52 277 10 -0.97%
Nuvista Energy Ltd. 11.60 11.70 0 0 0.00%
NVE Corp. 57.50 58.50 0 0 0.00%
Nvidia Corp.  157.56 157.62 77 461 1 412 +0.03%
NVR Inc. 6 350.00 6 500.00 1 1 +0.78%
NWPX Infrastructure Inc. 51.50 52.00 0 0 0.00%
NXG NextGen Infrastr.Income 43.12 44.43 35 1 +1.84%
NXP Semiconductors NV 194.00 196.00 597 60 0.00%
Nynomic AG 10.65 10.85 206 4 -2.74%
NÜRNBERGER Beteiligungs-AG 119.50 120.00 670 12 +0.84%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)