All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
NaaS Technology Inc. ./. ./. 0 0 0.00%
Nabaltec AG 15.65 15.85 1 535 16 +1.29%
Nabors Industries Ltd. 25.20 25.40 374 2 0.00%
Nacon S.A. 0.4785 0.4845 38 651 19 +0.52%
NagaCorp. Ltd. 0.3405 0.37 2 000 1 +8.39%
Nagarro SE 65.45 66.90 16 071 314 +11.51%
Naked Wines PLC 0.853 0.869 0 0 0.00%
NAKIKI SE 0.16 0.209 50 1 -13.28%
Nanalysis Scientific Corp. 0.196 0.204 20 581 5 +1.55%
Nano One Materials Corp. 0.4605 0.492 9 805 5 -1.26%
Nanobiotix S.A. 2.84 2.89 291 1 -0.88%
Nanoco Group PLC 0.108 0.112 0 0 0.00%
NanoDimension Ltd. 1.41 1.45 1 027 3 +1.39%
NanoRepro AG 1.405 1.445 14 723 12 +7.95%
NanoVibronix Inc. 3.26 3.30 0 0 0.00%
Nanoviricides Inc. 1.14 1.20 0 0 0.00%
NanoXplore Inc. 1.522 1.584 500 1 -2.59%
Napco Security Technologie.Inc 20.02 20.14 619 2 +1.05%
Nasdaq Inc. 66.49 66.79 1 337 24 +0.55%
Naspers Ltd. 226.00 228.00 22 1 -1.74%
Nat.Grocers by Vitamin Cottage 43.20 44.00 0 0 0.00%
Nat.Storage Affiliates Trust 31.61 32.13 26 1 -1.29%
Natera Inc. 135.00 137.00 12 1 +2.24%
National Australia Bank Ltd. 20.135 20.34 0 0 0.00%
National Bank of Canada 76.14 76.58 0 0 0.00%
National Bank of Greece S.A. 9.22 9.422 2 333 10 -3.53%
National Beverage Corp. 38.40 38.80 0 0 0.00%
National Grid PLC 12.70 12.90 5 383 20 +0.78%
National Vision Holdings Inc. 10.80 10.90 0 0 0.00%
Natural Cool Holdings Ltd 0.0185 0.0275 0 0 0.00%
Natural Gas Services Group Inc 16.20 16.50 0 0 0.00%
Naturgy Energy Group, S.A. 26.36 26.44 1 830 26 +0.69%
NatWest Group PLC 5.746 5.762 28 004 46 +1.66%
Navient Corp. 11.10 11.20 0 0 0.00%
Navigator Company S.A., The 3.308 3.356 200 7 +1.10%
Navigator Holdings Ltd. 11.30 11.40 0 0 0.00%
NCAB Group AB(Publ) 3.70 3.724 0 0 0.00%
nCino Inc. New 20.40 20.60 0 0 0.00%
NCR ATM Co LLC 24.80 25.00 13 1 +0.83%
NCR Voyix Corp. 7.55 7.60 0 0 0.00%
Nebius Group N.V. 20.80 21.00 1 522 14 -0.94%
NEC Corp. 20.94 21.80 4 041 23 +2.30%
Nedbank Group Ltd. 11.90 12.20 0 0 0.00%
Neinor Homes SA 15.08 15.22 0 0 0.00%
Nekkar ASA 0.944 0.96 6 127 2 +0.42%
Nektar Therapeutics 0.6405 0.6605 1 000 1 -1.14%
NEL ASA  0.195 0.20 2 977 359 312 -1.19%
Nemetschek SE 112.30 113.10 1 448 42 +1.07%
NEO Battery Materials Ltd. 0.382 0.424 2 369 1 +0.47%
Neo Performance Materials 7.19 7.35 735 4 +5.60%
Neobo Fastigheter AB 1.522 1.523 0 0 0.00%
Neogen Corp. 4.40 4.42 244 1 -1.33%
NeoGenomics Inc. 5.70 5.80 1 186 5 -34.86%
Neometals Ltd. 0.0313 0.0394 2 850 2 +12.10%
Neotech Metals Corp. 0.1032 0.1158 82 027 23 +11.13%
NeoVolta Inc. 2.68 2.78 828 1 +2.56%
NEPI Rockcastle N.V. 6.46 6.98 0 0 0.00%
Nepra Foods Inc. 0.076 0.086 58 17 +12.03%
Neptune Digital Assets Corp. 1.09 1.135 30 011 29 +1.84%
NerdWallet Inc. Cl.A 7.85 8.10 0 0 0.00%
Neste Oyj 8.894 8.934 53 654 81 +11.06%
Nestlé S.A (Spons.ADRs) 92.20 92.60 1 775 32 -0.22%
net digital AG 3.10 3.26 3 900 12 +1.91%
NetApp Inc. 77.03 77.41 43 3 +0.87%
Netcompany Group A/S 38.58 38.66 0 0 0.00%
NetDragon Websoft Inc. 1.105 1.151 0 0 0.00%
NetEase Inc. 18.30 18.70 188 4 +1.63%
NetEase Inc.(Sp. ADRs) 93.00 93.80 13 3 -1.08%
Netflix.com Inc.  987.10 991.10 2 442 297 +1.85%
Netfonds AG vink.Namens-Aktien o.N. 44.20 45.40 371 9 -0.44%
Netgear Inc. 21.00 21.20 10 1 -1.87%
NetList Inc. 0.736 0.792 15 580 14 +5.05%
NetraMark Holdings Inc. 0.94 0.97 6 750 6 +2.60%
Netscout Systems Inc. 18.59 18.715 0 0 0.00%
Netstreit Corp. 13.80 14.20 0 0 0.00%
Neurocrine Biosciences Inc. 93.74 94.74 0 0 0.00%
Neurogene Inc. 11.25 11.59 0 0 0.00%
Neuronetics Inc. 3.88 3.915 0 0 0.00%
Nevada Lithium Resources Inc. 0.0934 0.10 569 2 -7.74%
New China Life Insurance Co. 3.02 3.20 0 0 0.00%
New Fortress Energy Inc. 5.028 5.138 415 3 -0.28%
New Found Gold Corp. 0.951 0.973 1 099 6 -0.40%
New Gold Inc. 2.882 2.978 32 532 17 -0.81%
New Hope Corp. Ltd. 2.087 2.123 0 0 0.00%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 8.79 8.97 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.14 4.28 5 027 3 +1.93%
New Oriental Educat.&Techn.Grp Spons ADRs 42.20 43.00 0 0 0.00%
New World Development Co. Ltd. 0.52 0.54 1 522 2 -0.93%
New World Resources Ltd. 0.013 0.0145 0 0 0.00%
New World Solutions Inc. ./. ./. 0 0 0.00%
New York Mortgage Trust Inc. 5.10 5.20 0 0 0.00%
New York Times Co. 45.19 45.54 1 1 +1.45%
NewAmsterdam Pharma Company NV 16.20 16.40 32 1 +0.64%
Newcore Gold Ltd. 0.33 0.363 0 0 0.00%
Newegg Commerce Inc. ./. ./. 0 0 0.00%
Newell Brands Inc. 4.551 4.595 0 0 0.00%
Newlat Food S.p.A. 16.82 16.98 1 1 +0.35%
Newmont Corp.  46.33 46.705 18 036 101 -1.92%
Newmont Corp. 46.20 46.60 20 1 -1.89%
Newron Pharmaceuticals S.p.A. 7.35 7.45 6 670 21 -0.68%
News Corp. 26.80 27.60 800 1 +3.03%
News Corp. 27.40 27.60 0 0 0.00%
News Corp. NEW Shares A 23.80 24.00 0 0 0.00%
NewtekOne Inc. 9.355 9.455 0 0 0.00%
Nexans S.A. 91.80 92.10 623 19 -0.33%
Nexe Innovations Inc. 0.1335 0.1655 5 840 4 -0.35%
NexGen Energy Ltd. 4.529 4.722 19 378 30 -1.57%
NeXGold Mining Corp. 0.462 0.496 4 148 6 -2.83%
Nexi S.p.A. 5.18 5.23 4 040 7 +1.05%
Nexity 9.08 9.115 230 2 +1.57%
Nexon Co. Ltd 13.40 13.70 0 0 0.00%
Nexoptic Technology Corp. 0.0055 0.0105 96 685 20 +31.25%
Nexstar Media Group Inc. 131.20 132.60 0 0 0.00%
Next Group PLC 142.70 145.00 25 1 +1.13%
NextCure Inc. 0.4135 0.449 0 0 0.00%
Nextdc Ltd. 6.45 6.60 0 0 0.00%
NextDecade Corp. 6.632 7.048 0 0 0.00%
Nextech3D.AI Corp. 0.0118 0.0234 18 674 1 +13.79%
Nextera Energy Inc.  58.85 59.33 2 044 50 +1.43%
Nextgen Digital Platforms Inc. 0.3205 0.3295 123 336 47 +4.66%
Nextleaf Solutions Ltd. 0.031 0.036 0 0 0.00%
Nextnav Inc. 11.00 11.30 0 0 0.00%
Nextsource Materials Inc. 0.1664 0.1798 5 000 2 +8.33%
Nexus AG 70.60 71.60 598 14 -0.14%
Nexus Uranium Corp. 0.082 0.0924 34 033 7 +6.90%
NFI Group Inc. 7.40 7.45 0 0 0.00%
NFON AG 6.45 6.75 661 9 +0.77%
NG Energy International Corp. 0.546 0.574 34 976 6 +2.53%
NGEx Minerals Ltd. 7.90 8.11 0 0 0.00%
NGK Insulators Ltd. 10.90 11.00 0 0 0.00%
NGX Ltd. 0.0686 0.0744 25 000 2 +4.24%
NH Foods Ltd. 32.80 33.40 0 0 0.00%
NIBE Industrier AB  3.597 3.633 37 455 24 -2.04%
NICE Ltd. 137.00 138.00 387 7 +0.73%
Nichirei Corp. 11.30 11.80 818 2 -1.69%
Nickel 28 Capital Corp. 0.357 0.385 35 024 4 +5.71%
Nickel Industries Ltd. 0.296 0.322 36 241 7 +8.84%
Nicola Mining Inc. 0.218 0.246 0 0 0.00%
Nidec Corp. 15.755 15.985 315 1 +0.63%
NIKE Inc.  50.44 50.70 29 202 557 +0.82%
Nikon Corp. 9.248 9.40 0 0 0.00%
Nimy Resources Limited 0.0424 0.0456 171 000 2 +1.93%
Nine Dragons Paper Hldgs Ltd. 0.316 0.33 0 0 0.00%
Nine Energy Service Inc. 0.715 0.74 0 0 0.00%
Nine Mile Metals Ltd. 0.0065 0.013 0 0 0.00%
Nintendo Co. Ltd. 70.90 71.84 3 946 93 +1.53%
Nio Inc. ADRs  3.705 3.74 216 280 218 -1.33%
Nio Inc. Cl. A 3.694 3.795 16 386 29 +2.51%
Niocorp Developments Ltd. 2.28 2.315 2 750 2 +3.57%
Nippn Corp. 13.80 14.10 0 0 0.00%
Nippon Building Fund Inc. 820.00 830.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 19.70 20.20 450 3 -0.98%
Nippon Express Holdings Inc. 15.90 16.20 0 0 0.00%
Nippon Gas Co. Ltd. 15.80 16.10 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.95 7.05 0 0 0.00%
Nippon Sanso Holdings Corp. 28.02 28.08 1 1 -0.92%
Nippon Sheet Glass Co. Ltd. 2.52 2.58 0 0 0.00%
Nippon Steel Corp. 19.022 19.40 21 3 +1.53%
Nippon Tel. and Tel. Corp. 0.9106 0.9297 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 29.975 30.57 0 0 0.00%
NISOURCE Inc. 34.80 35.00 38 2 0.00%
Nissan Chemical Corp. 25.80 26.20 0 0 0.00%
Nissan Motor Co. Ltd. 2.098 2.1405 10 179 9 +2.66%
Nisshin Seifun Group Inc. 11.30 11.40 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 19.40 19.60 0 0 0.00%
Nissui Corp. 5.35 5.40 0 0 0.00%
Niterra Co. Ltd. 27.80 28.40 0 0 0.00%
Nitto Denko Corp. 15.30 15.50 0 0 0.00%
Niu Technologies 2.95 3.00 2 826 8 -3.23%
NKT A/S 70.05 70.75 358 8 -0.64%
NMI Holdings Inc. 29.20 29.80 0 0 0.00%
NN Group N.V. 54.14 54.24 7 620 94 +1.54%
NNN REIT Inc. 36.25 36.47 120 1 +0.11%
Noah Holdings Ltd Spons ADRs 8.15 8.25 53 1 +0.61%
Noble Corp. PLC 19.6335 19.8793 100 1 +7.61%
Nokia Corp.  4.362 4.377 39 064 44 +0.83%
Nokia Corp. Sp.ADRs 4.34 4.36 2 006 2 +0.46%
Nokian Renkaat Oyj 6.94 6.96 420 4 +1.09%
Nomura Holdings Inc. 4.872 4.944 1 455 4 -0.57%
Nomura Holdings Inc. ADRs 4.86 5.00 0 0 0.00%
Nomura Micro Science Co. Ltd. 14.40 14.70 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.30 5.35 0 0 0.00%
NongFu Spring Co. Ltd. 4.00 4.08 500 1 -0.98%
Noodles & Co. Reg.Shares A 0.835 0.885 0 0 0.00%
Noram Drilling Company A.S. 2.375 2.44 0 0 0.00%
Noram Lithium Corp. 0.0674 0.088 728 3 +3.35%
Noratis AG 0.60 0.765 5 252 5 -12.08%
Norbit ASA 11.76 11.86 8 1 +1.73%
NorCom Information Techn.KGaA 3.03 3.25 683 8 +2.53%
Nord Precious Metals Mini.inc. 0.0785 0.09 550 1 +6.55%
Nordea Bank Abp  11.915 12.02 28 929 415 +0.59%
Nordex AG  16.64 16.78 137 178 452 +1.70%
Nordic American Tankers Ltd. 2.213 2.312 100 1 +0.09%
Nordic Mining ASA 1.762 1.796 120 1 +3.10%
Nordic Paper Holding AB 4.428 4.43 1 445 2 -1.59%
Nordic Semiconductor ASA 9.095 9.18 2 688 12 -12.86%
Nordson Corp. 164.65 167.00 0 0 0.00%
Nordstrom Inc. 21.115 21.21 0 0 0.00%
Norfolk Southern Corp. 196.00 197.00 56 2 0.00%
NORMA Group SE 11.06 11.24 12 785 50 -2.10%
Norsk Hydro ASA 4.655 4.693 35 833 40 -2.27%
North Energy ASA 0.211 0.224 0 0 0.00%
North Peak Resources Ltd. 0.494 0.555 0 0 0.00%
Northam Platinum Holdings Ltd 5.70 5.90 600 1 -0.90%
Northern Data AG  24.64 25.28 5 226 74 -3.37%
Northern Dynasty Minls Ltd. 1.042 1.093 180 174 38 +7.24%
Northern Graphite Corp. 0.0624 0.0742 0 0 0.00%
Northern Minerals Ltd. 0.0172 0.0216 50 000 1 +8.00%
Northern Oil and Gas Inc. 21.45 21.66 70 2 -1.01%
Northern Star Resources Ltd. 10.974 11.088 16 855 49 -7.56%
Northern Trust Corp. 82.50 83.00 0 0 0.00%
Northland Power Inc. 11.92 12.03 1 635 6 +0.25%
Northpointe Bancshares Inc. 12.20 12.40 0 0 0.00%
Northrop Grumman Corp. 422.70 424.60 215 11 +0.47%
Northwest Natural Holding Co. 38.32 38.64 833 10 +0.26%
Northwest Pipe Co. 37.40 37.60 0 0 0.00%
Norwegian Air Shuttle ASA 1.1505 1.1675 173 436 36 +0.95%
Norwegian Cruise Line Holdings 15.162 15.36 28 445 56 +0.08%
NOS, SGPS, S.A. 3.665 3.69 464 17 +0.27%
Nouveau Monde Graphite Inc. 1.43 1.488 0 0 0.00%
NOV Inc. 10.475 10.585 0 0 0.00%
Nova Ltd. 170.00 171.50 75 1 -0.23%
Nova Minerals Ltd. 0.189 0.195 50 364 2 +18.24%
Nova Pacific Metals Corp. 0.102 0.124 4 813 4 +8.85%
Novacyt 0.439 0.4475 0 0 0.00%
Novagold Resources Inc. 3.768 3.85 8 447 10 -0.05%
Novanta Inc. 103.00 104.00 0 0 0.00%
Novartis AG (Sp.ADRs) 99.60 100.00 1 085 21 +1.42%
Novavax Inc.  5.615 5.674 18 242 45 -4.00%
Novem Group S.A. 3.96 4.23 113 3 -2.20%
Novo Resources Corp. 0.0628 0.0738 50 1 +2.24%
Novo-Nordisk AS  57.29 57.66 230 822 2 659 +4.36%
Novo-Nordisk AS ADRs 57.10 57.30 12 849 155 +4.56%
Novocure Ltd. 16.00 16.13 1 400 2 -0.87%
Novonesis A/S 55.92 56.06 518 11 +2.72%
Novonix Ltd. 0.2358 0.266 1 430 3 -2.01%
NPK International Inc. 5.05 5.10 0 0 0.00%
NRG Energy Inc. 95.74 96.70 0 0 0.00%
NRW Holdings Ltd. 1.47 1.55 0 0 0.00%
NSI N.V. 20.95 21.10 0 0 0.00%
NSK Ltd. 3.80 3.88 0 0 0.00%
NTN Corp. 1.35 1.40 0 0 0.00%
NTT Data Corp. 17.60 17.70 186 3 0.00%
Nu E Power Corp. 0.1025 0.1095 15 600 5 -6.81%
Nu Holdings Ltd. 10.868 10.964 23 467 53 +2.86%
Nu Skin Enterprises Inc. 5.30 5.35 92 1 -1.94%
Nucana PLC 0.454 0.494 20 323 3 -0.82%
Nucor Corp. 103.90 104.76 107 3 -1.23%
Nufarm Ltd. 2.18 2.26 0 0 0.00%
NuGen Medical Devices Inc. 0.0524 0.0588 142 473 16 +3.60%
NUIX Ltd. 1.36 1.41 0 0 0.00%
Nukkleus Inc. 13.75 14.35 0 0 0.00%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.05 0.0552 0 0 0.00%
NurExone Biologic Inc. 0.417 0.466 16 450 22 -2.11%
Nutanix Inc. CL A 59.92 60.44 433 5 +0.81%
Nutrien Ltd 49.68 50.18 1 310 25 +2.73%
Nuvista Energy Ltd. 7.55 7.65 767 1 -1.28%
Nuwellis Inc. ./. ./. 0 0 0.00%
NVE Corp. 51.00 52.00 4 4 0.00%
Nvidia Corp.  95.61 95.67 298 526 3 030 +0.53%
NVR Inc. 6 150.00 6 350.00 0 0 0.00%
NXP Semiconductors NV 160.00 160.50 4 266 83 -6.40%
Nynomic AG 12.05 13.05 3 546 16 -3.15%
NÜRNBERGER Beteiligungs-AG 45.30 46.80 628 16 +0.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)