All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.15 12.25 0 0 0.00%
Nabors Industries Ltd. 42.80 43.60 0 0 0.00%
Nacon S.A. 0.515 0.519 0 0 0.00%
NagaCorp. Ltd. 0.4865 0.517 0 0 0.00%
Nagarro SE 73.35 74.45 0 0 0.00%
Naked Wines PLC 0.749 0.762 0 0 0.00%
NAKIKI SE 0.479 0.582 0 0 0.00%
Namura Shipbuilding Co. Ltd. 18.90 19.40 0 0 0.00%
Nanalysis Scientific Corp. 0.094 0.0975 0 0 0.00%
Nanjing Leads Biolabs. 5.53 5.57 0 0 0.00%
Nano One Materials Corp. 0.709 0.737 0 0 0.00%
Nanobiotix S.A. 18.82 18.84 0 0 0.00%
Nanoco Group PLC 0.095 0.10 0 0 0.00%
NanoDimension Ltd. 1.51 1.55 0 0 0.00%
NanoRepro AG 1.49 1.64 0 0 0.00%
Nanoviricides Inc. 1.03 1.08 0 0 0.00%
NanoXplore Inc. 1.328 1.38 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.742 4.906 0 0 0.00%
Napco Security Technologie.Inc 36.32 37.04 0 0 0.00%
Nasdaq Inc. 79.36 80.15 0 0 0.00%
Naspers Ltd. 54.00 54.50 0 0 0.00%
Nat.Grocers by Vitamin Cottage 21.80 22.00 0 0 0.00%
Nat.Storage Affiliates Trust 24.27 24.63 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 190.00 194.00 0 0 0.00%
National Australia Bank Ltd. 23.435 23.68 0 0 0.00%
National Bank of Canada 105.90 106.90 0 0 0.00%
National Bank of Greece S.A. 13.13 13.27 0 0 0.00%
National Beverage Corp. 27.60 27.80 0 0 0.00%
National Grid PLC 13.00 13.10 0 0 0.00%
National Vision Holdings Inc. 24.00 24.20 0 0 0.00%
Natural Cool Holdings Ltd 0.0265 0.0385 0 0 0.00%
Natural Gas Services Group Inc 27.20 28.00 0 0 0.00%
Naturenergie Holding AG 34.90 35.00 0 0 0.00%
Naturgy Energy Group, S.A. 24.70 24.74 0 0 0.00%
Naturhouse Health S.A. Acciones Port. EO -,05 2.10 2.15 0 0 0.00%
NatWest Group PLC 7.298 7.30 0 0 0.00%
Navan Inc. 10.908 11.126 0 0 0.00%
Navient Corp. 11.10 11.40 0 0 0.00%
Navigator Company S.A., The 3.006 3.046 0 0 0.00%
Navigator Holdings Ltd. 14.60 14.80 0 0 0.00%
NCAB Group AB(Publ) 4.354 4.388 0 0 0.00%
nCino Inc. New 21.60 21.80 0 0 0.00%
NCR ATM Co LLC 32.60 33.20 0 0 0.00%
NCR Voyix Corp. 8.80 8.85 0 0 0.00%
Nebius Group N.V. 64.50 65.00 0 0 0.00%
NEC Corp. 28.85 29.22 0 0 0.00%
Nedbank Group Ltd. 12.90 13.30 0 0 0.00%
Neinor Homes SA 17.66 17.72 0 0 0.00%
Nekkar ASA 1.00 1.015 0 0 0.00%
Nektar Therapeutics 37.80 38.40 0 0 0.00%
NEL ASA  0.1951 0.1962 0 0 0.00%
Nemetschek SE 91.20 92.00 0 0 0.00%
NEO Battery Materials Ltd. 0.288 0.316 0 0 0.00%
Neo Performance Materials 9.63 9.81 0 0 0.00%
Neobo Fastigheter AB 1.661 1.662 0 0 0.00%
Neogen Corp. 5.95 6.10 0 0 0.00%
NeoGenomics Inc. 9.80 10.00 0 0 0.00%
Neometals Ltd. 0.0294 0.0314 0 0 0.00%
Neotech Metals Corp. 0.1302 0.14 0 0 0.00%
NeoVolta Inc. 2.88 3.00 0 0 0.00%
Nepra Foods Inc. 0.0735 0.085 0 0 0.00%
Neptune Digital Assets Corp. 0.508 0.532 0 0 0.00%
Neptune Industries Inc. Cl.A 24.60 24.80 0 0 0.00%
NerdWallet Inc. Cl.A 12.50 12.60 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.64 3.78 0 0 0.00%
Neste Oyj 18.37 18.445 0 0 0.00%
Nestlé S.A (Spons.ADRs) 84.60 85.20 0 0 0.00%
Nestlé S.A.  84.76 84.81 0 0 0.00%
net digital AG 17.40 18.00 0 0 0.00%
NetApp Inc. 94.47 95.41 0 0 0.00%
Netcompany Group A/S 45.58 45.66 0 0 0.00%
NetDragon Websoft Inc. 1.131 1.177 0 0 0.00%
NetEase Inc. 22.60 23.20 0 0 0.00%
NetEase Inc.(Sp. ADRs) 113.50 115.50 0 0 0.00%
Netflix.com Inc.  80.72 81.12 0 0 0.00%
Netfonds AG vink.Namens-Aktien o.N. 43.80 44.40 0 0 0.00%
Netgear Inc. 20.20 20.40 0 0 0.00%
NetraMark Holdings Inc. 0.685 0.71 0 0 0.00%
Netscout Systems Inc. 23.00 23.46 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.80 15.90 0 0 0.00%
Netstreit Corp. 14.80 15.10 0 0 0.00%
Neurocrine Biosciences Inc. 119.40 121.80 0 0 0.00%
Neurogene Inc. 16.05 16.53 0 0 0.00%
Neuronetics Inc. 1.278 1.342 0 0 0.00%
Nevada Lithium Resources Inc. 0.0998 0.11 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.488 0.51 0 0 0.00%
New China Life Insurance Co. 5.55 5.75 0 0 0.00%
New Earth Resources Corp. 0.312 0.33 0 0 0.00%
New Fortress Energy Inc. 1.0725 1.094 0 0 0.00%
New Found Gold Corp. 2.275 2.315 0 0 0.00%
New Gold Inc. 7.03 7.172 0 0 0.00%
New Hope Corp. Ltd. 2.166 2.204 0 0 0.00%
New Mountain Finance Corp. 7.685 7.835 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.66 4.80 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 46.40 47.60 0 0 0.00%
New Pacific Metals Corp. 3.06 3.14 0 0 0.00%
New World Development Co. Ltd. 0.775 0.805 0 0 0.00%
New York Times Co. 58.86 59.44 0 0 0.00%
NewAmsterdam Pharma Company NV 28.40 29.00 0 0 0.00%
Newcore Gold Ltd. 0.386 0.398 0 0 0.00%
Newegg Commerce Inc. 44.875 46.705 0 0 0.00%
Newell Brands Inc. 3.249 3.297 0 0 0.00%
Newmont Corp.  83.71 84.13 0 0 0.00%
Newmont Corp. 83.20 83.80 0 0 0.00%
NewPrinces S.p.A. 19.40 19.56 0 0 0.00%
Newron Pharmaceuticals S.p.A. 22.80 22.95 0 0 0.00%
News Corp. 25.00 25.20 0 0 0.00%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. NEW Shares A 22.00 22.20 0 0 0.00%
NewtekOne Inc. 10.20 10.40 0 0 0.00%
Nexans S.A. 120.30 120.40 0 0 0.00%
Nexe Innovations Inc. 0.0742 0.0802 0 0 0.00%
NexGen Energy Ltd. 7.012 7.188 0 0 0.00%
NeXGold Mining Corp. 0.985 1.04 0 0 0.00%
Nexi S.p.A. 3.989 4.027 0 0 0.00%
Nexity 8.87 8.875 0 0 0.00%
NexMetals Mining Corp. 3.10 3.22 0 0 0.00%
Nexon Co. Ltd 20.20 20.60 0 0 0.00%
Nexstar Media Group Inc. 174.55 177.15 0 0 0.00%
Next Group PLC 153.00 154.00 0 0 0.00%
Nextdc Ltd. 6.75 6.90 0 0 0.00%
NextDecade Corp. 4.382 4.514 0 0 0.00%
Nextech3D.AI Corp. 0.0794 0.0908 0 0 0.00%
Nextera Energy Inc.  68.33 68.66 0 0 0.00%
Nextgen Digital Platforms Inc. 0.0712 0.0772 0 0 0.00%
Nextnav Inc. 14.10 14.20 0 0 0.00%
Nextsource Materials Inc. 0.2235 0.2465 0 0 0.00%
Nexus Uranium Corp. 1.025 1.045 0 0 0.00%
NFI Group Inc. 8.85 9.05 0 0 0.00%
NFON AG 3.66 3.84 0 0 0.00%
NG Energy International Corp. 0.526 0.538 0 0 0.00%
NGEx Minerals Ltd. 15.20 15.65 0 0 0.00%
NGK Insulators Ltd. 17.50 18.00 0 0 0.00%
NGX Ltd. 0.0736 0.0956 0 0 0.00%
NH Foods Ltd. 36.80 37.60 0 0 0.00%
NHK Spring Co. Ltd. 13.10 13.40 0 0 0.00%
NIBE Industrier AB  3.171 3.199 0 0 0.00%
NICE Ltd. 91.50 94.00 0 0 0.00%
Nichirei Corp. 10.40 10.60 0 0 0.00%
Nickel 28 Capital Corp. 0.422 0.443 0 0 0.00%
Nickel Industries Ltd. 0.406 0.44 0 0 0.00%
Nicola Mining Inc. 0.585 0.64 0 0 0.00%
Nidec Corp. 10.915 11.08 0 0 0.00%
NIKE Inc.  56.01 56.23 0 0 0.00%
Nikon Corp. 9.202 9.348 0 0 0.00%
Nimy Resources Limited 0.0316 0.0344 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.605 0.65 0 0 0.00%
Nine Energy Service Inc. 0.3985 0.448 0 0 0.00%
Nine Mile Metals Ltd. 0.0905 0.15 0 0 0.00%
Nintendo Co. Ltd.  59.76 60.16 0 0 0.00%
Nio Inc. ADRs  4.125 4.165 0 0 0.00%
Nio Inc. Cl. A 4.115 4.216 0 0 0.00%
Niocorp Developments Ltd. 4.455 4.585 0 0 0.00%
Nippn Corp. 13.10 13.40 0 0 0.00%
Nippon Building Fund Inc. 770.00 780.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 32.80 33.60 0 0 0.00%
Nippon Express Holdings Inc. 18.00 18.50 0 0 0.00%
Nippon Gas Co. Ltd. 16.10 16.50 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.55 5.65 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.15 6.30 0 0 0.00%
Nippon Sanso Holdings Corp. 25.36 25.86 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.62 2.70 0 0 0.00%
Nippon Steel Corp. 3.288 3.3545 0 0 0.00%
Nippon Television Holdings Inc 20.80 21.20 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.61 27.15 0 0 0.00%
NIQ Global Intelligence PLC 13.40 13.50 0 0 0.00%
NISOURCE Inc. 35.00 35.20 0 0 0.00%
Nissan Chemical Corp. 29.00 29.80 0 0 0.00%
Nissan Motor Co. Ltd. 2.1605 2.188 0 0 0.00%
Nisshin Seifun Group Inc. 10.30 10.50 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.90 16.10 0 0 0.00%
Nissui Corp. 6.50 6.65 0 0 0.00%
Niterra Co. Ltd. 35.80 36.80 0 0 0.00%
Nitto Denko Corp. 20.00 20.40 0 0 0.00%
Niu Technologies 2.48 2.53 0 0 0.00%
NKT A/S 100.70 101.50 0 0 0.00%
NMI Holdings Inc. 34.00 34.80 0 0 0.00%
NN Group N.V. 64.40 64.42 0 0 0.00%
NNN REIT Inc. 34.53 34.72 0 0 0.00%
Noah Holdings Ltd Spons ADRs 8.05 8.30 0 0 0.00%
NOBA Bank Group AB [publ] 10.37 10.45 0 0 0.00%
Noble Corp. PLC 23.9298 24.6587 0 0 0.00%
Noble Plains Uranium Corp. 0.08 0.093 0 0 0.00%
Nokia Corp.  5.29 5.302 0 0 0.00%
Nokia Corp. Sp.ADRs 5.25 5.30 0 0 0.00%
Nokian Renkaat Oyj 8.61 8.615 0 0 0.00%
Nomura Holdings Inc. 6.92 6.978 0 0 0.00%
Nomura Holdings Inc. ADRs 6.75 6.95 0 0 0.00%
Nomura Micro Science Co. Ltd. 13.90 14.20 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.10 5.20 0 0 0.00%
Nomura Research Institute Ltd. 33.20 34.00 0 0 0.00%
NongFu Spring Co. Ltd. 4.96 5.05 0 0 0.00%
Noodles & Co. Reg.Shares A 0.525 0.54 0 0 0.00%
Noram Drilling Company A.S. 2.62 2.635 0 0 0.00%
Noram Lithium Corp. 0.0634 0.0694 0 0 0.00%
Noratis AG 0.198 0.302 0 0 0.00%
Norbit ASA 14.16 14.26 0 0 0.00%
NorCom Information Techn.KGaA 1.555 1.68 0 0 0.00%
Nord Precious Metals Mini.inc. 0.16 0.178 0 0 0.00%
Nordea Bank Abp  15.39 15.52 0 0 0.00%
Nordex AG  28.74 28.82 0 0 0.00%
Nordic American Tankers Ltd. 2.919 2.977 0 0 0.00%
Nordic Mining ASA 1.398 1.422 0 0 0.00%
Nordic Semiconductor ASA 10.75 10.85 0 0 0.00%
Nordique Resources Inc. Registered Shares o.N. 0.048 0.0575 0 0 0.00%
Nordnet AB 24.00 24.14 0 0 0.00%
Nordson Corp. 201.10 204.10 0 0 0.00%
Norfolk Southern Corp. 250.00 252.00 0 0 0.00%
NORMA Group SE 14.02 14.10 0 0 0.00%
Norsemont Mining Inc. 0.545 0.57 0 0 0.00%
Norsk Hydro ASA 6.404 6.452 0 0 0.00%
North Atlantic Energies S.A.F. 43.46 43.88 0 0 0.00%
North Energy ASA 0.1985 0.21 0 0 0.00%
North Peak Resources Ltd. 0.66 0.70 0 0 0.00%
Northam Platinum Holdings Ltd 16.20 16.70 0 0 0.00%
Northern Data AG  13.81 13.98 0 0 0.00%
Northern Dynasty Minls Ltd. 1.754 1.807 0 0 0.00%
Northern Graphite Corp. 0.0916 0.106 0 0 0.00%
Northern Minerals Ltd. 0.0158 0.017 0 0 0.00%
Northern Oil and Gas Inc. 19.10 19.385 0 0 0.00%
Northern Star Resources Ltd. 14.916 15.068 0 0 0.00%
Northern Trust Corp. 117.00 118.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.54 1.59 0 0 0.00%
Northland Power Inc. 10.385 10.56 0 0 0.00%
Northn Superior Resources Inc. 1.52 1.56 0 0 0.00%
Northpointe Bancshares Inc. 14.60 14.90 0 0 0.00%
Northrop Grumman Corp. 478.70 482.20 0 0 0.00%
Northwest Natural Holding Co. 39.96 40.74 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 55.00 56.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.4295 1.4505 0 0 0.00%
Norwegian Cruise Line Holdings 18.288 18.47 0 0 0.00%
NOS, SGPS, S.A. 3.865 3.89 0 0 0.00%
Note Inc. 7.94 8.25 0 0 0.00%
Nouveau Monde Graphite Inc. 2.57 2.645 0 0 0.00%
NOV Inc. 13.215 13.41 0 0 0.00%
Nova Ltd. 256.00 258.40 0 0 0.00%
Nova Minerals Ltd. ./. ./. 0 0 0.00%
Nova Pacific Metals Corp. 0.027 0.0315 0 0 0.00%
NovaBridge Biosciences. 3.38 3.54 0 0 0.00%
Novacyt 0.426 0.4335 0 0 0.00%
Novagold Resources Inc. 8.28 8.445 0 0 0.00%
Novanta Inc. 101.00 102.00 0 0 0.00%
Novartis AG 115.48 115.82 0 0 0.00%
Novartis AG (Sp.ADRs) 115.00 115.50 0 0 0.00%
Novavax Inc.  5.526 5.609 0 0 0.00%
Novem Group S.A. 2.63 2.81 0 0 0.00%
Novo Resources Corp. 0.0654 0.0698 0 0 0.00%
Novo-Nordisk AS  40.75 41.00 0 0 0.00%
Novo-Nordisk AS ADRs 40.60 40.90 0 0 0.00%
Novocure Ltd. 10.34 10.65 0 0 0.00%
Novonesis A/S 53.12 53.24 0 0 0.00%
Novonix Ltd. 0.2112 0.2422 0 0 0.00%
NPK International Inc. 10.40 10.60 0 0 0.00%
NRG Energy Inc. 126.85 128.05 0 0 0.00%
NRW Holdings Ltd. 2.74 2.84 0 0 0.00%
NRX Pharmaceuticals Inc. 1.90 1.98 0 0 0.00%
NSI N.V. 19.10 19.26 0 0 0.00%
NSK Ltd. 5.05 5.15 0 0 0.00%
NTN Corp. 1.90 1.99 0 0 0.00%
NTT Inc. 0.8459 0.8634 0 0 0.00%
Nu E Power Corp. 0.0784 0.0884 0 0 0.00%
Nu Holdings Ltd. 13.502 13.668 0 0 0.00%
Nu Skin Enterprises Inc. 8.85 8.95 0 0 0.00%
Nucor Corp. 135.74 137.78 0 0 0.00%
Nueva Expresion Textil S.A. 0.772 0.80 0 0 0.00%
Nufarm Ltd. 1.21 1.24 0 0 0.00%
NuGen Medical Devices Inc. 0.0176 0.0218 0 0 0.00%
NUIX Ltd. 0.99 1.03 0 0 0.00%
Nukkleus Inc. 4.07 4.14 0 0 0.00%
NURAN Wireless Inc. 1.657 1.7418 0 0 0.00%
NurExone Biologic Inc. 0.401 0.436 0 0 0.00%
Nutanix Inc. CL A 42.67 43.20 0 0 0.00%
Nutrien Ltd 53.62 53.98 0 0 0.00%
Nuvista Energy Ltd. 11.00 11.10 0 0 0.00%
NVE Corp. 60.00 61.00 0 0 0.00%
Nvidia Corp.  146.12 146.42 0 0 0.00%
NVR Inc. 6 350.00 6 400.00 0 0 0.00%
NWPX Infrastructure Inc. 53.50 54.00 0 0 0.00%
NXG NextGen Infrastr.Income 40.83 42.07 0 0 0.00%
NXP Semiconductors NV 190.00 192.00 0 0 0.00%
Nynomic AG 9.72 9.88 0 0 0.00%
NÜRNBERGER Beteiligungs-AG 120.00 120.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)