All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.40 12.80 4 367 22 +0.79%
Nabors Industries Ltd. 40.00 40.20 119 2 -0.99%
Nacon S.A. 0.493 0.4975 490 3 -2.55%
NagaCorp. Ltd. 0.514 0.564 0 0 0.00%
Nagarro SE 66.10 66.50 9 125 243 +1.68%
Naked Wines PLC 0.809 0.824 0 0 0.00%
NAKIKI SE 0.55 0.666 19 606 15 -4.30%
Namura Shipbuilding Co. Ltd. 25.00 25.60 0 0 0.00%
Nanalysis Scientific Corp. 0.111 0.12 0 0 0.00%
Nanjing Leads Biolabs. 5.85 5.89 0 0 0.00%
Nano One Materials Corp. 0.891 0.924 9 125 12 -5.01%
Nanobiotix S.A. 17.82 18.16 824 7 -0.65%
Nanoco Group PLC 0.103 0.109 0 0 0.00%
NanoDimension Ltd. 1.24 1.27 12 000 3 -8.76%
NanoRepro AG 1.45 1.56 2 282 7 +2.27%
Nanoviricides Inc. 1.05 1.11 0 0 0.00%
NanoXplore Inc. 1.418 1.48 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.778 4.946 0 0 0.00%
Napco Security Technologie.Inc 32.72 32.92 0 0 0.00%
Nasdaq Inc. 75.30 75.64 3 515 43 +1.14%
Naspers Ltd. 56.00 59.00 645 2 -2.50%
Nat.Grocers by Vitamin Cottage 26.00 26.40 45 1 -0.74%
Nat.Storage Affiliates Trust 24.34 24.74 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.0875 0.103 0 0 0.00%
Natera Inc. 194.00 198.00 94 11 +2.11%
National Australia Bank Ltd. 22.285 22.52 217 1 +1.68%
National Bank of Canada 99.42 99.92 1 1 +0.92%
National Bank of Greece S.A. 12.89 13.035 1 855 6 +0.35%
National Beverage Corp. 29.00 29.20 0 0 0.00%
National Grid PLC 12.90 13.10 8 680 27 -2.99%
National Vision Holdings Inc. 21.20 21.40 920 2 +1.85%
Natural Cool Holdings Ltd 0.0265 0.037 0 0 0.00%
Natural Gas Services Group Inc 26.20 26.80 75 2 +1.48%
Naturenergie Holding AG 34.40 34.50 0 0 0.00%
Naturgy Energy Group, S.A. 26.54 26.62 2 561 14 -0.44%
Naturhouse Health S.A. Acciones Port. EO -,05 2.10 2.11 0 0 0.00%
NatWest Group PLC 6.51 6.536 12 935 29 -1.38%
Navan Inc. 12.24 12.416 0 0 0.00%
Navient Corp. 10.00 10.10 0 0 0.00%
Navigator Company S.A., The 2.866 2.906 5 461 15 -1.67%
Navigator Holdings Ltd. 15.20 15.30 0 0 0.00%
NCAB Group AB(Publ) 4.624 4.716 0 0 0.00%
nCino Inc. New 20.80 21.00 284 1 0.00%
NCR ATM Co LLC 30.00 30.40 0 0 0.00%
NCR Voyix Corp. 8.40 8.45 251 2 -1.18%
Nebius Group N.V. 73.00 74.00 64 994 1 069 -10.91%
NEC Corp. 32.07 32.49 1 241 13 +1.24%
Nedbank Group Ltd. 13.20 13.50 0 0 0.00%
Neinor Homes SA 17.00 17.16 170 2 +0.35%
Nekkar ASA 0.968 0.986 2 1 -3.76%
Nektar Therapeutics 47.20 48.60 25 1 -8.57%
NEL ASA  0.2024 0.2042 2 288 502 284 +2.40%
Nemetschek SE 87.10 87.95 3 122 78 -1.24%
NEO Battery Materials Ltd. 0.272 0.304 12 750 8 +0.72%
Neo Performance Materials 9.76 9.88 787 13 -3.07%
Neobo Fastigheter AB 1.543 1.567 0 0 0.00%
Neogen Corp. 4.68 4.70 81 1 -0.83%
NeoGenomics Inc. 9.10 9.30 0 0 0.00%
Neometals Ltd. 0.0301 0.033 668 474 14 +3.79%
Neotech Metals Corp. 0.1228 0.1388 64 620 15 -4.46%
NeoVolta Inc. 3.82 3.98 0 0 0.00%
Nepra Foods Inc. 0.0635 0.0845 0 0 0.00%
Neptune Digital Assets Corp. 0.342 0.359 218 952 63 +0.57%
Neptune Industries Inc. Cl.A 19.90 20.00 0 0 0.00%
NerdWallet Inc. Cl.A 11.40 11.70 900 1 +2.52%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.16 2.20 0 0 0.00%
Neste Oyj 16.935 17.015 5 919 36 -0.82%
Nestlé S.A (Spons.ADRs) 85.00 85.20 1 028 16 -0.47%
Nestlé S.A.  84.83 85.09 21 901 298 -0.32%
net digital AG 17.00 17.40 5 198 61 -1.69%
NetApp Inc. 89.36 89.77 20 4 -2.82%
Netcompany Group A/S 41.30 41.38 7 4 +2.88%
NetDragon Websoft Inc. 1.202 1.253 0 0 0.00%
NetEase Inc. 23.00 24.00 2 085 9 -2.54%
NetEase Inc.(Sp. ADRs) 116.00 116.50 1 380 34 +0.86%
Netflix.com Inc.  91.63 91.84 36 934 834 -3.90%
Netfonds AG vink.Namens-Aktien o.N. 42.80 43.60 420 8 -0.91%
Netgear Inc. 21.00 21.20 0 0 0.00%
NetraMark Holdings Inc. 0.645 0.685 10 000 5 +4.23%
Netscout Systems Inc. 22.14 22.28 393 4 -1.26%
Netskope Inc. Registered Shares Class A o.N. 15.50 15.60 750 5 0.00%
Netstreit Corp. 15.30 15.70 0 0 0.00%
Neurocrine Biosciences Inc. 119.95 121.20 4 2 -0.33%
Neurogene Inc. 17.35 17.96 0 0 0.00%
Neuronetics Inc. 1.116 1.132 1 000 1 +1.08%
Nevada Lithium Resources Inc. 0.1055 0.116 20 000 1 +10.05%
NevGold Corp. Registered Shares o.N. 0.436 0.476 228 294 9 +0.87%
New China Life Insurance Co. 5.30 5.45 0 0 0.00%
New Earth Resources Corp. 0.212 0.268 99 1 -12.84%
New Fortress Energy Inc. 1.3145 1.3405 116 107 83 +23.94%
New Found Gold Corp. 1.80 1.834 2 329 8 -4.91%
New Gold Inc. 5.776 5.84 4 931 16 -3.67%
New Hope Corp. Ltd. 2.231 2.269 0 0 0.00%
New Mountain Finance Corp. 7.735 7.895 1 000 1 0.00%
New Oriental Educat.&Techn.Grp 4.42 4.56 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 43.80 45.20 0 0 0.00%
New Pacific Metals Corp. 1.87 1.91 500 1 +0.97%
New World Development Co. Ltd. 0.795 0.825 0 0 0.00%
New York Times Co. 54.92 55.32 5 1 +0.33%
NewAmsterdam Pharma Company NV 32.40 33.00 21 5 -1.79%
Newcore Gold Ltd. 0.343 0.377 6 000 1 -0.51%
Newegg Commerce Inc. 50.38 51.34 0 0 0.00%
Newell Brands Inc. 2.792 2.822 2 1 0.00%
Newmont Corp.  70.86 71.44 19 144 188 -6.20%
Newmont Corp. 70.60 73.00 1 752 24 -3.69%
NewPrinces S.p.A. 16.86 17.02 226 4 -6.42%
Newron Pharmaceuticals S.p.A. 16.60 16.62 2 804 14 -2.00%
News Corp. 24.40 24.60 0 0 0.00%
News Corp. 24.20 24.40 101 1 +0.81%
News Corp. NEW Shares A 21.40 21.60 460 1 0.00%
NewtekOne Inc. 8.285 8.40 0 0 0.00%
Nexans S.A. 121.50 121.80 361 15 -0.78%
Nexe Innovations Inc. 0.0916 0.0986 20 000 2 -8.24%
NexGen Energy Ltd. 6.598 6.738 5 450 19 -7.57%
NeXGold Mining Corp. 0.795 0.855 1 291 2 +0.58%
Nexi S.p.A. 3.666 3.702 11 826 22 -3.27%
Nexity 8.45 8.48 12 2 -2.07%
NexMetals Mining Corp. 3.02 3.04 295 1 -1.22%
Nexon Co. Ltd 19.50 20.00 0 0 0.00%
Nexstar Media Group Inc. 160.40 162.15 4 2 -0.62%
Next Group PLC 155.00 157.00 26 2 +1.27%
Next Technology Holding Inc. 8.00 8.35 200 1 +1.57%
Nextdc Ltd. 7.65 7.80 0 0 0.00%
NextDecade Corp. 4.881 5.19 3 339 8 +4.45%
Nextech3D.AI Corp. 0.0818 0.0934 6 432 3 -3.51%
Nextera Energy Inc.  72.85 73.44 4 946 72 +0.53%
Nextgen Digital Platforms Inc. 0.1036 0.115 15 560 3 -3.58%
Nextnav Inc. 9.70 10.00 0 0 0.00%
Nextsource Materials Inc. 0.245 0.266 4 000 1 +5.56%
Nexus AG 71.10 71.80 45 2 0.00%
Nexus Uranium Corp. 0.652 0.698 4 472 10 0.00%
NFI Group Inc. 7.95 8.10 0 0 0.00%
NFON AG 4.34 4.50 4 314 29 -4.39%
NG Energy International Corp. 0.594 0.636 250 1 0.00%
NGEx Minerals Ltd. 13.38 13.74 23 1 +1.50%
NGK Insulators Ltd. 15.90 16.30 250 1 -1.20%
NGX Ltd. 0.0774 0.087 23 500 2 +5.99%
NH Foods Ltd. 36.40 37.40 0 0 0.00%
NHK Spring Co. Ltd. 12.50 12.80 0 0 0.00%
NIBE Industrier AB  2.889 2.898 79 710 74 -0.92%
NICE Ltd. 86.00 86.50 3 570 25 -1.13%
Nichirei Corp. 10.10 10.30 0 0 0.00%
Nickel 28 Capital Corp. 0.424 0.456 0 0 0.00%
Nickel Industries Ltd. 0.384 0.418 0 0 0.00%
Nicola Mining Inc. 0.498 0.52 2 000 2 -3.30%
Nidec Corp. 10.505 10.67 282 3 -4.58%
NIKE Inc.  53.18 53.44 34 089 265 -1.99%
Nikon Corp. 9.21 9.402 187 1 -3.90%
Nimy Resources Limited 0.0362 0.0388 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.645 0.655 0 0 0.00%
Nine Energy Service Inc. 0.3155 0.3385 780 1 +3.65%
Nine Mile Metals Ltd. 0.0175 0.0225 0 0 0.00%
Nintendo Co. Ltd.  71.80 72.50 2 024 53 -0.19%
Nio Inc. ADRs  4.66 4.695 195 816 253 -6.21%
Nio Inc. Cl. A 4.609 4.731 19 012 56 -8.58%
Niocorp Developments Ltd. 4.495 4.555 14 290 28 -14.02%
Nippn Corp. 11.90 12.20 0 0 0.00%
Nippon Building Fund Inc. 780.00 795.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 29.40 30.20 0 0 0.00%
Nippon Express Holdings Inc. 16.60 17.00 0 0 0.00%
Nippon Gas Co. Ltd. 15.80 16.20 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.20 5.30 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.60 5.70 0 0 0.00%
Nippon Sanso Holdings Corp. 25.36 25.88 162 3 -2.18%
Nippon Sheet Glass Co. Ltd. 2.40 2.46 0 0 0.00%
Nippon Steel Corp. 3.2855 3.354 1 336 4 -1.35%
Nippon Television Holdings Inc 20.20 20.60 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.235 26.78 0 0 0.00%
NIQ Global Intelligence PLC 12.734 12.826 0 0 0.00%
NISOURCE Inc. 36.60 36.80 472 3 +1.08%
Nissan Chemical Corp. 27.00 27.80 0 0 0.00%
Nissan Motor Co. Ltd. 1.9114 1.951 12 255 7 -0.47%
Nisshin Seifun Group Inc. 9.65 9.90 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.30 15.50 0 0 0.00%
Nissui Corp. 6.45 6.60 327 1 +4.62%
Niterra Co. Ltd. 34.40 35.40 0 0 0.00%
Nitto Denko Corp. 19.50 20.20 200 1 +1.00%
Niu Technologies 2.75 2.79 14 777 28 -10.71%
NKT A/S 105.00 105.90 966 44 -4.05%
NMI Holdings Inc. 32.00 32.60 0 0 0.00%
NN Group N.V. 60.54 60.68 7 938 69 +0.40%
NNN REIT Inc. 34.94 35.15 34 3 +0.74%
Noah Holdings Ltd Spons ADRs 9.05 9.20 0 0 0.00%
NOBA Bank Group AB [publ] 9.175 9.26 0 0 0.00%
Noble Corp. PLC 25.3627 25.6776 144 3 -0.44%
Noble Plains Uranium Corp. 0.0505 0.0635 0 0 0.00%
Nokia Corp.  5.04 5.054 199 658 298 -3.49%
Nokia Corp. Sp.ADRs 5.05 5.10 5 901 10 -2.86%
Nokian Renkaat Oyj 8.04 8.05 1 532 4 -1.34%
Nomura Holdings Inc. 6.03 6.124 1 960 5 +3.20%
Nomura Holdings Inc. ADRs 5.95 6.15 917 2 +2.46%
Nomura Micro Science Co. Ltd. 16.80 17.30 0 0 0.00%
Nomura Real Estate Hldgs Inc. 4.84 4.98 0 0 0.00%
Nomura Research Institute Ltd. 32.60 33.20 0 0 0.00%
NongFu Spring Co. Ltd. 5.55 5.65 1 780 3 -2.63%
Noodles & Co. Reg.Shares A 0.53 0.575 0 0 0.00%
Noram Drilling Company A.S. 2.51 2.53 237 4 -0.20%
Noram Lithium Corp. 0.066 0.0726 43 237 10 +0.30%
Noratis AG 0.28 0.36 31 600 12 -29.95%
Norbit ASA 14.16 14.36 664 7 +1.42%
NorCom Information Techn.KGaA 2.00 2.20 1 934 74 +0.49%
Nord Precious Metals Mini.inc. 0.135 0.155 19 100 5 +0.65%
Nordea Bank Abp  14.44 14.565 25 831 197 +1.32%
Nordex AG  26.74 26.88 61 309 225 -0.37%
Nordic American Tankers Ltd. 3.163 3.30 325 1 -0.73%
Nordic Mining ASA 1.21 1.234 100 1 +0.48%
Nordic Semiconductor ASA 11.09 11.14 2 773 14 +0.45%
Nordique Resources Inc. Registered Shares o.N. 0.0325 0.038 0 0 0.00%
Nordnet AB 24.32 24.50 0 0 0.00%
Nordson Corp. 196.35 199.25 0 0 0.00%
Norfolk Southern Corp. 242.00 244.00 51 6 -0.81%
NORMA Group SE 12.56 12.74 17 273 43 -0.62%
Norsemont Mining Inc. 0.492 0.52 13 150 9 -2.88%
Norsk Hydro ASA 5.954 5.998 5 411 11 -0.86%
North Energy ASA 0.206 0.221 0 0 0.00%
North Peak Resources Ltd. 0.478 0.525 0 0 0.00%
Northam Platinum Holdings Ltd 13.80 14.30 60 1 0.00%
Northern Data AG  13.50 13.82 5 137 80 -5.00%
Northern Dynasty Minls Ltd. 1.276 1.336 5 155 8 -5.85%
Northern Graphite Corp. 0.1115 0.132 0 0 0.00%
Northern Minerals Ltd. 0.0172 0.02 76 076 4 -8.51%
Northern Oil and Gas Inc. 18.225 18.405 2 679 8 -3.10%
Northern Star Resources Ltd. 14.476 14.55 5 790 19 +1.66%
Northern Trust Corp. 109.00 110.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.17 1.19 400 1 -0.84%
Northland Power Inc. 10.815 10.915 7 524 22 -3.46%
Northn Superior Resources Inc. 1.27 1.32 0 0 0.00%
Northpointe Bancshares Inc. 13.70 13.80 0 0 0.00%
Northrop Grumman Corp. 491.20 493.50 163 17 +0.43%
Northwest Natural Holding Co. 41.16 41.50 222 2 +0.88%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56.50 57.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.291 1.31 15 236 11 +1.07%
Norwegian Cruise Line Holdings 15.084 15.272 7 766 39 -0.73%
NOS, SGPS, S.A. 3.605 3.63 3 806 11 -1.89%
Note Inc. 7.55 7.86 0 0 0.00%
Nouveau Monde Graphite Inc. 2.18 2.26 1 900 3 -3.27%
NOV Inc. 12.40 12.525 11 1 +1.06%
Nova Ltd. 238.40 240.20 261 7 +0.08%
Nova Minerals Ltd. 0.564 0.60 129 571 32 -16.17%
Nova Pacific Metals Corp. 0.024 0.0285 1 000 1 +7.55%
NovaBridge Biosciences. 3.52 3.70 170 2 0.00%
Novacyt 0.42 0.428 0 0 0.00%
Novagold Resources Inc. 7.095 7.245 9 045 12 -6.83%
Novanta Inc. 86.00 86.50 91 3 +2.29%
Novartis AG 108.18 108.52 7 947 146 -1.79%
Novartis AG (Sp.ADRs) 107.50 108.00 72 5 -2.26%
Novavax Inc.  5.364 5.42 11 364 49 -1.91%
Novem Group S.A. 2.71 2.97 275 2 -2.82%
Novo Resources Corp. 0.0778 0.0884 0 0 0.00%
Novo-Nordisk AS  41.20 41.25 290 205 2 040 -2.80%
Novo-Nordisk AS ADRs 41.25 41.30 20 757 157 -2.94%
Novocure Ltd. 9.904 9.99 404 3 +1.78%
Novonesis A/S 51.56 51.68 1 196 17 -2.70%
Novonix Ltd. 0.24 0.2682 8 667 6 -3.40%
NPK International Inc. 9.65 9.80 0 0 0.00%
NRG Energy Inc. 138.60 140.00 561 13 -4.40%
NRW Holdings Ltd. 2.76 2.84 0 0 0.00%
NRX Pharmaceuticals Inc. 1.71 1.79 2 425 5 -3.78%
NSI N.V. 19.76 19.94 130 2 -1.48%
NSK Ltd. 4.68 4.82 0 0 0.00%
NTN Corp. 1.86 1.95 0 0 0.00%
NTT Inc. 0.832 0.8494 10 176 4 -0.93%
Nu E Power Corp. 0.0828 0.102 0 0 0.00%
Nu Holdings Ltd. 13.23 13.344 22 134 45 -1.63%
Nu Skin Enterprises Inc. 8.15 8.30 0 0 0.00%
Nucor Corp. 127.22 128.26 116 7 +1.78%
Nueva Expresion Textil S.A. 0.774 0.778 0 0 0.00%
Nufarm Ltd. 1.32 1.41 3 324 1 +5.93%
NuGen Medical Devices Inc. 0.0238 0.0286 30 000 4 -7.52%
NUIX Ltd. 1.00 1.04 0 0 0.00%
Nukkleus Inc. 3.58 3.73 13 103 9 +0.54%
NURAN Wireless Inc. 0.009 0.0126 500 000 5 +14.55%
NurExone Biologic Inc. 0.43 0.44 56 430 22 -2.67%
Nutanix Inc. CL A 50.64 51.04 1 126 16 -3.09%
Nutrien Ltd 47.53 48.00 1 601 20 -2.06%
Nuvista Energy Ltd. 11.00 11.10 0 0 0.00%
NVE Corp. 49.40 50.00 0 0 0.00%
Nvidia Corp.  156.92 157.08 1 155 831 14 401 -3.21%
NVR Inc. 6 100.00 6 300.00 28 2 +0.81%
NWPX Infrastructure Inc. 46.60 46.80 0 0 0.00%
NXG NextGen Infrastr.Income 41.06 41.955 11 1 +0.31%
NXP Semiconductors NV 159.50 160.50 3 385 55 -3.03%
Nynomic AG 10.80 11.00 4 917 18 -0.92%
NÜRNBERGER Beteiligungs-AG 119.50 121.00 247 15 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)