All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.70 12.90 201 2 -0.39%
Nabors Industries Ltd. 39.80 40.60 0 0 0.00%
Nacon S.A. 0.517 0.531 44 2 -0.57%
NagaCorp. Ltd. 0.523 0.552 0 0 0.00%
Nagarro SE 65.30 65.55 2 894 59 +1.40%
Naked Wines PLC 0.784 0.83 0 0 0.00%
NAKIKI SE 0.56 0.638 1 000 1 -6.67%
Namura Shipbuilding Co. Ltd. 24.00 24.40 0 0 0.00%
Nanalysis Scientific Corp. 0.11 0.119 0 0 0.00%
Nanjing Leads Biolabs. 5.88 5.92 0 0 0.00%
Nano One Materials Corp. 0.931 0.963 1 1 -1.18%
Nanobiotix S.A. 18.52 18.60 322 4 +0.32%
Nanoco Group PLC 0.104 0.111 0 0 0.00%
NanoDimension Ltd. 1.31 1.34 0 0 0.00%
NanoRepro AG 1.495 1.59 251 5 -5.88%
Nanoviricides Inc. 1.17 1.22 0 0 0.00%
NanoXplore Inc. 1.402 1.498 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.81 4.972 0 0 0.00%
Napco Security Technologie.Inc 33.64 34.30 0 0 0.00%
Nasdaq Inc. 73.71 74.04 7 2 -0.35%
Naspers Ltd. 59.50 60.50 285 2 +0.84%
Nat.Grocers by Vitamin Cottage 26.60 27.00 0 0 0.00%
Nat.Storage Affiliates Trust 24.91 25.27 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.088 0.097 25 000 1 -2.02%
Natera Inc. 183.00 186.00 1 1 -1.08%
National Australia Bank Ltd. 22.45 22.675 0 0 0.00%
National Bank of Canada 99.70 99.88 1 1 -0.08%
National Bank of Greece S.A. 12.56 12.695 60 3 -0.95%
National Beverage Corp. 28.80 29.00 0 0 0.00%
National Grid PLC 13.20 13.30 1 195 6 -1.48%
National Vision Holdings Inc. 21.40 21.60 0 0 0.00%
Natural Cool Holdings Ltd 0.029 0.04 0 0 0.00%
Natural Gas Services Group Inc 25.60 26.20 0 0 0.00%
Naturenergie Holding AG 35.50 35.70 0 0 0.00%
Naturgy Energy Group, S.A. 27.08 27.10 28 4 -0.59%
Naturhouse Health S.A. Acciones Port. EO -,05 1.99 2.06 0 0 0.00%
NatWest Group PLC 6.588 6.598 1 1 -0.33%
Navan Inc. 12.912 13.17 0 0 0.00%
Navient Corp. 9.85 9.95 0 0 0.00%
Navigator Company S.A., The 2.964 2.97 197 2 -0.34%
Navigator Holdings Ltd. 15.50 15.60 1 1 -0.64%
NCAB Group AB(Publ) 4.598 4.664 0 0 0.00%
nCino Inc. New 21.20 21.40 0 0 0.00%
NCR ATM Co LLC 29.20 29.80 0 0 0.00%
NCR Voyix Corp. 8.80 8.85 0 0 0.00%
Nebius Group N.V. 78.00 78.50 8 327 64 0.00%
NEC Corp. 31.83 32.24 9 2 +2.74%
Nedbank Group Ltd. 13.00 13.30 0 0 0.00%
Neinor Homes SA 16.98 17.02 20 1 -0.82%
Nekkar ASA 1.025 1.04 0 0 0.00%
Nektar Therapeutics 50.50 51.50 0 0 0.00%
NEL ASA  0.20 0.2026 369 128 59 -0.50%
Nemetschek SE 87.85 88.00 427 17 +0.17%
NEO Battery Materials Ltd. 0.298 0.31 10 301 5 +9.93%
Neo Performance Materials 10.10 10.30 0 0 0.00%
Neobo Fastigheter AB 1.603 1.619 0 0 0.00%
Neogen Corp. 5.05 5.15 0 0 0.00%
NeoGenomics Inc. 8.90 9.10 0 0 0.00%
Neometals Ltd. 0.0301 0.0341 1 1 -9.34%
Neotech Metals Corp. 0.1292 0.1368 0 0 0.00%
NeoVolta Inc. 4.12 4.30 0 0 0.00%
Nepra Foods Inc. 0.0635 0.075 0 0 0.00%
Neptune Digital Assets Corp. 0.374 0.392 0 0 0.00%
Neptune Industries Inc. Cl.A 19.70 20.00 0 0 0.00%
NerdWallet Inc. Cl.A 11.70 11.80 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 1.97 2.04 0 0 0.00%
Neste Oyj 17.90 17.925 4 545 8 +1.39%
Nestlé S.A (Spons.ADRs) 85.80 86.20 4 2 0.00%
Nestlé S.A.  86.19 86.25 1 803 41 +0.35%
net digital AG 17.40 17.50 374 10 -1.69%
NetApp Inc. 91.50 92.41 1 1 -0.35%
Netcompany Group A/S 40.32 40.56 2 2 +0.45%
NetDragon Websoft Inc. 1.219 1.271 0 0 0.00%
NetEase Inc. 23.80 24.20 2 1 0.00%
NetEase Inc.(Sp. ADRs) 119.50 121.50 0 0 0.00%
Netflix.com Inc.  98.35 98.57 4 561 136 -0.12%
Netfonds AG vink.Namens-Aktien o.N. 43.40 44.40 0 0 0.00%
Netgear Inc. 21.20 21.40 0 0 0.00%
NetraMark Holdings Inc. 0.735 0.76 11 573 3 +7.75%
Netscout Systems Inc. 21.97 22.40 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 16.20 16.30 0 0 0.00%
Netstreit Corp. 15.70 16.00 0 0 0.00%
Neurocrine Biosciences Inc. 118.55 120.90 1 1 -0.92%
Neurogene Inc. 18.17 18.72 0 0 0.00%
Neuronetics Inc. 1.212 1.272 0 0 0.00%
Nevada Lithium Resources Inc. 0.1085 0.119 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.392 0.414 10 037 2 -3.86%
New China Life Insurance Co. 5.40 5.55 0 0 0.00%
New Earth Resources Corp. 0.288 0.304 0 0 0.00%
New Fortress Energy Inc. 0.9686 0.9876 1 1 -1.41%
New Found Gold Corp. 1.90 1.954 340 4 -1.46%
New Gold Inc. 5.968 6.084 1 1 -0.50%
New Hope Corp. Ltd. 2.251 2.29 0 0 0.00%
New Mountain Finance Corp. 7.795 7.95 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.48 4.62 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 45.20 46.40 0 0 0.00%
New Pacific Metals Corp. 2.02 2.06 0 0 0.00%
New World Development Co. Ltd. 0.795 0.825 0 0 0.00%
New York Times Co. 55.00 55.48 1 1 -0.43%
NewAmsterdam Pharma Company NV 33.20 34.00 1 1 -1.78%
Newcore Gold Ltd. 0.37 0.408 0 0 0.00%
Newegg Commerce Inc. 51.03 53.10 125 2 -3.68%
Newell Brands Inc. 2.851 2.893 1 1 -0.52%
Newmont Corp.  75.20 75.59 1 642 28 +1.48%
Newmont Corp. 74.20 74.80 101 3 +0.27%
NewPrinces S.p.A. 18.38 18.48 0 0 0.00%
Newron Pharmaceuticals S.p.A. 16.60 16.78 100 2 -1.28%
News Corp. 24.60 24.80 0 0 0.00%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. NEW Shares A 21.80 22.00 0 0 0.00%
NewtekOne Inc. 8.385 8.48 0 0 0.00%
Nexans S.A. 123.90 124.20 169 6 +3.53%
Nexe Innovations Inc. 0.101 0.109 0 0 0.00%
NexGen Energy Ltd. 6.892 7.064 15 1 -0.63%
NeXGold Mining Corp. 0.85 0.895 0 0 0.00%
Nexi S.p.A. 3.854 3.856 1 038 4 -0.88%
Nexity 8.58 8.615 0 0 0.00%
NexMetals Mining Corp. 2.96 3.08 0 0 0.00%
Nexon Co. Ltd 20.00 20.40 170 1 -2.88%
Nexstar Media Group Inc. 160.15 162.50 1 1 -0.74%
Next Group PLC 157.00 159.00 0 0 0.00%
Next Technology Holding Inc. 11.10 11.30 0 0 0.00%
Nextdc Ltd. 7.50 7.65 0 0 0.00%
NextDecade Corp. 5.07 5.222 86 2 -2.32%
Nextech3D.AI Corp. 0.0842 0.0948 0 0 0.00%
Nextera Energy Inc.  73.05 73.40 2 477 16 -0.08%
Nextgen Digital Platforms Inc. 0.1166 0.126 5 000 1 +4.87%
Nextnav Inc. 10.90 11.10 0 0 0.00%
Nextsource Materials Inc. 0.255 0.2795 1 1 -3.95%
Nexus AG 71.50 71.70 71 3 -0.14%
Nexus Uranium Corp. 0.644 0.69 0 0 0.00%
NFI Group Inc. 8.00 8.05 0 0 0.00%
NFON AG 5.05 5.10 221 2 +0.99%
NG Energy International Corp. 0.57 0.598 2 000 1 -8.28%
NGEx Minerals Ltd. 14.52 14.93 50 1 -1.36%
NGK Insulators Ltd. 16.30 16.70 0 0 0.00%
NGX Ltd. 0.075 0.0848 0 0 0.00%
NH Foods Ltd. 38.20 39.20 0 0 0.00%
NHK Spring Co. Ltd. 12.80 13.10 0 0 0.00%
NIBE Industrier AB  2.885 2.907 21 113 26 -1.44%
NICE Ltd. 88.50 91.00 249 5 -1.64%
Nichirei Corp. 10.40 10.60 0 0 0.00%
Nickel 28 Capital Corp. 0.421 0.457 2 000 1 -0.22%
Nickel Industries Ltd. 0.384 0.41 1 220 2 +3.54%
Nicola Mining Inc. 0.50 0.53 0 0 0.00%
Nidec Corp. 11.19 11.36 1 1 -2.44%
NIKE Inc.  53.91 53.98 6 146 71 -0.04%
Nikon Corp. 9.834 10.03 206 2 +0.63%
Nimy Resources Limited 0.0364 0.0382 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.655 0.665 0 0 0.00%
Nine Energy Service Inc. 0.3565 0.3745 0 0 0.00%
Nine Mile Metals Ltd. 0.0165 0.027 0 0 0.00%
Nintendo Co. Ltd.  72.42 72.74 309 10 -1.03%
Nio Inc. ADRs  5.10 5.13 45 042 38 -0.58%
Nio Inc. Cl. A 5.062 5.188 42 1 -1.72%
Niocorp Developments Ltd. 4.99 5.12 0 0 0.00%
Nippn Corp. 12.50 12.80 0 0 0.00%
Nippon Building Fund Inc. 805.00 815.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 29.40 30.20 0 0 0.00%
Nippon Express Holdings Inc. 17.40 17.80 0 0 0.00%
Nippon Gas Co. Ltd. 16.30 16.70 1 1 -0.61%
Nippon Paint Holdings Co. Ltd. 5.30 5.40 200 1 +0.93%
Nippon Paper Industries Co.Ltd 5.75 5.90 0 0 0.00%
Nippon Sanso Holdings Corp. 26.16 26.68 3 1 -1.43%
Nippon Sheet Glass Co. Ltd. 2.40 2.46 0 0 0.00%
Nippon Steel Corp. 3.358 3.426 2 1 -0.59%
Nippon Television Holdings Inc 21.00 21.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.91 27.45 1 1 -0.31%
NIQ Global Intelligence PLC 12.468 12.592 0 0 0.00%
NISOURCE Inc. 37.00 37.20 0 0 0.00%
Nissan Chemical Corp. 28.00 28.80 1 1 -0.71%
Nissan Motor Co. Ltd. 1.9514 1.9908 99 1 -0.29%
Nisshin Seifun Group Inc. 10.20 10.40 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.90 16.10 0 0 0.00%
Nissui Corp. 6.50 6.65 0 0 0.00%
Niterra Co. Ltd. 35.40 36.20 0 0 0.00%
Nitto Denko Corp. 19.80 20.20 0 0 0.00%
Niu Technologies 3.26 3.33 10 1 -1.20%
NKT A/S 108.20 108.60 2 200 60 +12.58%
NMI Holdings Inc. 31.40 32.20 0 0 0.00%
NN Group N.V. 59.78 59.80 985 16 -0.89%
NNN REIT Inc. 35.43 35.64 3 2 -0.25%
Noah Holdings Ltd Spons ADRs 9.10 9.35 0 0 0.00%
NOBA Bank Group AB [publ] 9.26 9.37 0 0 0.00%
Noble Corp. PLC 26.0098 26.8021 0 0 0.00%
Noble Plains Uranium Corp. 0.0625 0.067 0 0 0.00%
Nokia Corp.  5.64 5.642 6 634 20 -1.47%
Nokia Corp. Sp.ADRs 5.65 5.70 1 510 5 -0.87%
Nokian Renkaat Oyj 8.175 8.18 0 0 0.00%
Nomura Holdings Inc. 5.916 6.006 515 1 -0.20%
Nomura Holdings Inc. ADRs 5.90 6.10 0 0 0.00%
Nomura Micro Science Co. Ltd. 16.50 16.90 100 1 -3.43%
Nomura Real Estate Hldgs Inc. 5.00 5.10 0 0 0.00%
Nomura Research Institute Ltd. 33.60 34.00 0 0 0.00%
NongFu Spring Co. Ltd. 5.70 5.75 0 0 0.00%
Noodles & Co. Reg.Shares A 0.56 0.585 0 0 0.00%
Noram Drilling Company A.S. 2.56 2.585 0 0 0.00%
Noram Lithium Corp. 0.0784 0.0852 1 183 3 -4.39%
Noratis AG 0.352 0.418 0 0 0.00%
Norbit ASA 14.16 14.22 1 1 -1.53%
NorCom Information Techn.KGaA 1.97 2.05 8 372 23 -7.08%
Nord Precious Metals Mini.inc. 0.138 0.164 0 0 0.00%
Nordea Bank Abp  14.32 14.33 1 990 54 -1.24%
Nordex AG  26.62 26.66 19 107 47 +0.98%
Nordic American Tankers Ltd. 3.334 3.399 1 1 -0.83%
Nordic Mining ASA 1.242 1.264 51 2 +0.81%
Nordic Semiconductor ASA 10.71 10.72 2 830 8 -1.55%
Nordique Resources Inc. Registered Shares o.N. 0.0255 0.045 0 0 0.00%
Nordnet AB 24.28 24.42 0 0 0.00%
Nordson Corp. 194.30 197.20 1 1 -0.69%
Norfolk Southern Corp. 242.00 244.00 1 1 -0.82%
NORMA Group SE 12.58 12.62 1 534 10 -2.00%
Norsemont Mining Inc. 0.545 0.565 0 0 0.00%
Norsk Hydro ASA 6.022 6.024 38 2 +0.07%
North Energy ASA 0.212 0.22 0 0 0.00%
North Peak Resources Ltd. 0.492 0.52 0 0 0.00%
Northam Platinum Holdings Ltd 13.60 14.00 0 0 0.00%
Northern Data AG  14.54 14.70 881 18 -2.22%
Northern Dynasty Minls Ltd. 1.363 1.394 1 1 +0.37%
Northern Graphite Corp. 0.1145 0.1325 0 0 0.00%
Northern Minerals Ltd. 0.018 0.0194 100 000 3 +1.04%
Northern Oil and Gas Inc. 19.055 19.335 0 0 0.00%
Northern Star Resources Ltd. 14.222 14.368 3 404 11 +1.41%
Northern Trust Corp. 107.00 108.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.17 1.18 0 0 0.00%
Northland Power Inc. 10.85 11.035 901 5 +0.73%
Northn Superior Resources Inc. 1.36 1.39 0 0 0.00%
Northpointe Bancshares Inc. 13.60 13.90 0 0 0.00%
Northrop Grumman Corp. 487.60 491.20 11 3 -0.35%
Northwest Natural Holding Co. 40.66 41.46 1 1 -0.93%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56.50 57.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.284 1.2845 9 334 5 +2.33%
Norwegian Cruise Line Holdings 15.452 15.592 50 2 +1.08%
NOS, SGPS, S.A. 3.655 3.665 155 2 -0.54%
Note Inc. 7.47 7.77 0 0 0.00%
Nouveau Monde Graphite Inc. 2.265 2.33 0 0 0.00%
NOV Inc. 13.035 13.23 0 0 0.00%
Nova Ltd. 244.00 246.20 1 1 -0.25%
Nova Minerals Ltd. 0.674 0.688 8 500 4 +7.84%
Nova Pacific Metals Corp. 0.024 0.0285 0 0 0.00%
NovaBridge Biosciences. 3.88 4.08 0 0 0.00%
Novacyt 0.4265 0.439 0 0 0.00%
Novagold Resources Inc. 7.55 7.70 0 0 0.00%
Novanta Inc. 85.50 86.00 0 0 0.00%
Novartis AG 110.30 110.36 261 6 +0.05%
Novartis AG (Sp.ADRs) 110.00 110.50 1 1 -0.90%
Novavax Inc.  5.65 5.718 142 3 +0.77%
Novem Group S.A. 2.71 2.83 0 0 0.00%
Novo Resources Corp. 0.077 0.0834 0 0 0.00%
Novo-Nordisk AS  41.045 41.07 27 316 284 +0.06%
Novo-Nordisk AS ADRs 41.05 41.15 602 14 +0.12%
Novocure Ltd. 9.822 9.966 0 0 0.00%
Novonesis A/S 53.40 53.52 43 3 -0.52%
Novonix Ltd. 0.2502 0.2686 0 0 0.00%
NPK International Inc. 10.10 10.30 0 0 0.00%
NRG Energy Inc. 143.15 144.55 24 5 -0.38%
NRW Holdings Ltd. 2.74 2.84 0 0 0.00%
NRX Pharmaceuticals Inc. 1.92 2.00 0 0 0.00%
NSI N.V. 20.25 20.40 0 0 0.00%
NSK Ltd. 4.78 4.92 450 1 -1.23%
NTN Corp. 1.93 2.02 0 0 0.00%
NTT Inc. 0.8381 0.8557 76 3 +3.44%
Nu E Power Corp. 0.087 0.0982 0 0 0.00%
Nu Holdings Ltd. 13.128 13.184 4 183 27 -0.56%
Nu Skin Enterprises Inc. 8.15 8.30 0 0 0.00%
Nucor Corp. 127.30 129.20 3 3 +0.83%
Nueva Expresion Textil S.A. 0.766 0.772 0 0 0.00%
Nufarm Ltd. 1.31 1.36 0 0 0.00%
NuGen Medical Devices Inc. 0.0246 0.0274 5 000 1 -7.52%
NUIX Ltd. 1.05 1.09 0 0 0.00%
Nukkleus Inc. 3.70 3.77 0 0 0.00%
NURAN Wireless Inc. 0.0092 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.431 0.453 0 0 0.00%
Nutanix Inc. CL A 55.28 55.96 0 0 0.00%
Nutrien Ltd 48.86 49.34 1 001 8 -1.29%
Nuvista Energy Ltd. 11.00 11.10 0 0 0.00%
NVE Corp. 49.60 50.50 0 0 0.00%
Nvidia Corp.  156.92 156.98 96 044 1 502 +0.17%
NVR Inc. 6 150.00 6 200.00 1 1 0.00%
NWPX Infrastructure Inc. 47.40 48.20 0 0 0.00%
NXG NextGen Infrastr.Income 40.675 41.91 1 1 -1.50%
NXP Semiconductors NV 161.50 163.00 522 12 -0.92%
Nynomic AG 10.75 10.90 400 1 +0.93%
NÜRNBERGER Beteiligungs-AG 119.50 120.00 52 2 -0.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)