All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 13.45 13.70 815 7 -0.74%
Nabors Industries Ltd. 35.20 35.80 0 0 0.00%
Nacon S.A. 0.724 0.725 13 2 +0.14%
NagaCorp. Ltd. 0.609 0.638 0 0 0.00%
Nagarro SE 49.20 50.15 309 20 +1.34%
Naked Wines PLC 0.855 0.889 0 0 0.00%
NAKIKI SE 0.68 0.75 10 1 +7.16%
Nanalysis Scientific Corp. 0.112 0.121 0 0 0.00%
Nanjing Leads Biolabs. 7.23 7.27 0 0 0.00%
Nano One Materials Corp. 0.927 0.957 13 998 12 -0.42%
Nanobiotix S.A. 20.85 21.00 835 9 -5.69%
Nanoco Group PLC 0.109 0.116 200 1 0.00%
NanoDimension Ltd. 1.60 1.65 2 150 2 +2.52%
NanoRepro AG 1.615 1.675 7 2 +0.90%
Nanoviricides Inc. 1.27 1.33 0 0 0.00%
NanoXplore Inc. 1.652 1.696 0 0 0.00%
Napco Security Technologie.Inc 37.34 38.08 0 0 0.00%
Nasdaq Inc. 76.01 76.72 60 3 +0.82%
Naspers Ltd. 59.34 60.10 9 1 +0.55%
Nat.Grocers by Vitamin Cottage 34.00 34.40 0 0 0.00%
Nat.Storage Affiliates Trust 27.74 28.15 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.172 0.189 850 1 +4.42%
Natera Inc. 160.00 163.00 1 267 7 0.00%
National Australia Bank Ltd. 24.16 24.405 0 0 0.00%
National Bank of Canada 93.70 93.88 80 2 +0.34%
National Bank of Greece S.A. 13.105 13.245 1 898 6 +0.15%
National Beverage Corp. 31.20 31.40 100 1 -0.64%
National Grid PLC 13.20 13.30 7 711 18 +0.76%
National Vision Holdings Inc. 21.60 21.80 0 0 0.00%
Natural Cool Holdings Ltd 0.0255 0.034 0 0 0.00%
Natural Gas Services Group Inc 23.20 23.80 0 0 0.00%
Naturenergie Holding AG 36.20 36.50 0 0 0.00%
Naturgy Energy Group, S.A. 26.60 26.62 1 672 13 -0.23%
Naturhouse Health S.A. Acciones Port. EO -,05 2.28 2.30 0 0 0.00%
NatWest Group PLC 6.202 6.216 4 681 12 +0.71%
Navient Corp. 10.60 10.70 0 0 0.00%
Navigator Company S.A., The 3.092 3.096 247 8 -0.45%
Navigator Holdings Ltd. 13.00 13.10 55 2 0.00%
NCAB Group AB(Publ) 4.518 4.53 0 0 0.00%
nCino Inc. New 21.20 21.40 0 0 0.00%
NCR ATM Co LLC 32.40 33.00 0 0 0.00%
NCR Voyix Corp. 9.80 9.85 0 0 0.00%
Nebius Group N.V. 93.00 93.50 9 984 160 -1.06%
NEC Corp. 27.59 27.94 0 0 0.00%
Nedbank Group Ltd. 11.40 11.70 0 0 0.00%
Neinor Homes SA 17.08 17.10 381 3 -0.47%
Nekkar ASA 0.938 0.954 5 250 2 +2.65%
Nektar Therapeutics 53.00 54.00 0 0 0.00%
NEL ASA  0.2084 0.2102 1 589 639 145 -1.33%
Nemetschek SE 104.40 106.50 823 23 -0.28%
NEO Battery Materials Ltd. 0.41 0.448 63 763 9 -2.38%
Neo Performance Materials 12.54 12.72 511 4 -0.94%
Neobo Fastigheter AB 1.604 1.621 0 0 0.00%
Neogen Corp. 5.00 5.15 0 0 0.00%
NeoGenomics Inc. 9.05 9.20 0 0 0.00%
Neometals Ltd. 0.0322 0.0407 0 0 0.00%
Neotech Metals Corp. 0.1442 0.1498 53 799 6 -5.23%
NeoVolta Inc. 3.58 3.74 0 0 0.00%
Nepra Foods Inc. 0.069 0.0745 0 0 0.00%
Neptune Digital Assets Corp. 0.592 0.614 3 976 5 -4.21%
Neptune Industries Inc. Cl.A 21.32 21.74 0 0 0.00%
NerdWallet Inc. Cl.A 9.60 9.75 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.64 2.74 0 0 0.00%
Neste Oyj 16.73 16.75 5 133 14 -0.59%
Nestlé S.A (Spons.ADRs) 90.20 90.60 3 114 23 -0.88%
Nestlé S.A. 90.35 90.38 8 097 153 -1.08%
net digital AG 12.20 12.50 231 7 -1.61%
NetApp Inc. 101.02 102.00 0 0 0.00%
Netcompany Group A/S 37.90 38.00 5 5 -0.94%
NetDragon Websoft Inc. 1.335 1.391 1 011 2 -3.34%
NetEase Inc. 26.40 27.00 50 1 -0.75%
NetEase Inc.(Sp. ADRs) 132.50 133.00 25 1 0.00%
Netflix.com Inc.  1 070.20 1 071.40 1 523 155 +0.55%
Netfonds AG vink.Namens-Aktien o.N. 46.00 47.00 6 2 -0.85%
Netgear Inc. 28.00 28.40 0 0 0.00%
NetraMark Holdings Inc. 0.795 0.84 1 000 1 +6.29%
Netscout Systems Inc. 22.26 22.71 267 2 -0.92%
Netskope Inc. Registered Shares Class A o.N. 18.94 19.20 0 0 0.00%
Netstreit Corp. 16.60 17.00 0 0 0.00%
Neurocrine Biosciences Inc. 120.50 122.90 0 0 0.00%
Neurogene Inc. 27.28 28.10 0 0 0.00%
Neuronetics Inc. 2.275 2.385 0 0 0.00%
Nevada Lithium Resources Inc. 0.1225 0.135 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.396 0.414 0 0 0.00%
New China Life Insurance Co. 5.55 5.70 10 1 +2.78%
New Fortress Energy Inc. 1.709 1.743 823 1 +0.71%
New Found Gold Corp. 1.966 2.02 1 257 5 -6.06%
New Gold Inc. 5.912 6.034 27 116 23 -2.82%
New Hope Corp. Ltd. 2.146 2.183 0 0 0.00%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 7.945 8.105 0 0 0.00%
New Oriental Educat.&Techn.Grp 5.00 5.10 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 50.50 51.50 0 0 0.00%
New World Development Co. Ltd. 0.83 0.86 0 0 0.00%
New York Times Co. 48.04 48.51 0 0 0.00%
NewAmsterdam Pharma Company NV 31.60 32.40 4 1 -1.23%
Newcore Gold Ltd. 0.449 0.495 0 0 0.00%
Newegg Commerce Inc. 43.91 45.70 162 4 -1.47%
Newell Brands Inc. 4.167 4.226 0 0 0.00%
Newmont Corp.  78.51 78.61 16 464 183 -3.57%
Newmont Corp. 77.60 78.60 374 7 -3.22%
NewPrinces S.p.A. 24.05 24.15 1 156 3 +2.80%
Newron Pharmaceuticals S.p.A. 15.20 15.42 951 9 -0.39%
News Corp. 25.60 25.80 0 0 0.00%
News Corp. 25.60 26.00 0 0 0.00%
News Corp. NEW Shares A 22.60 22.80 0 0 0.00%
NewtekOne Inc. 9.18 9.275 0 0 0.00%
Nexans S.A. 121.30 121.40 141 12 -0.33%
Nexe Innovations Inc. 0.103 0.108 0 0 0.00%
NexGen Energy Ltd. 7.296 7.48 7 410 13 -1.66%
NeXGold Mining Corp. 0.845 0.89 422 2 -0.59%
Nexi S.p.A. 4.615 4.617 525 2 +0.04%
Nexity 10.05 10.08 1 1 -0.40%
Nexon Co. Ltd 18.00 18.40 0 0 0.00%
Nexstar Media Group Inc. 165.95 168.40 0 0 0.00%
Next Group PLC 150.00 152.00 0 0 0.00%
Next Technology Holding Inc. 21.25 21.85 0 0 0.00%
Nextdc Ltd. 8.90 9.00 0 0 0.00%
NextDecade Corp. 5.308 5.464 1 714 3 +1.10%
Nextech3D.AI Corp. 0.11 0.121 0 0 0.00%
Nextera Energy Inc.  72.65 72.98 1 021 29 +0.15%
Nextgen Digital Platforms Inc. 0.2405 0.2515 0 0 0.00%
Nextnav Inc. 11.00 11.10 0 0 0.00%
Nextsource Materials Inc. 0.2555 0.273 0 0 0.00%
Nexus AG 71.00 71.50 0 0 0.00%
Nexus Uranium Corp. ./. ./. 0 0 0.00%
NFI Group Inc. 8.45 8.50 0 0 0.00%
NFON AG 5.80 5.95 1 662 6 +4.39%
NG Energy International Corp. 0.61 0.64 0 0 0.00%
NGEx Minerals Ltd. 17.00 17.50 165 2 -1.04%
NGK Insulators Ltd. 14.10 14.40 0 0 0.00%
NGX Ltd. 0.0872 0.0946 0 0 0.00%
NH Foods Ltd. 32.00 32.80 0 0 0.00%
NIBE Industrier AB  3.349 3.37 10 309 17 +0.09%
NICE Ltd. 111.00 114.00 0 0 0.00%
Nichirei Corp. 10.00 10.20 0 0 0.00%
Nickel 28 Capital Corp. 0.458 0.474 0 0 0.00%
Nickel Industries Ltd. 0.386 0.418 2 500 2 +2.45%
Nicola Mining Inc. 0.615 0.665 0 0 0.00%
Nidec Corp. 14.56 14.775 5 1 -0.24%
NIKE Inc.  58.19 58.31 9 107 101 +0.38%
Nikon Corp. 10.26 10.465 100 1 -2.40%
Nimy Resources Limited 0.0482 0.0512 5 000 1 +13.68%
Nine Dragons Paper Hldgs Ltd. 0.605 0.615 23 000 2 +4.24%
Nine Energy Service Inc. 0.48 0.504 0 0 0.00%
Nine Mile Metals Ltd. 0.007 0.0115 0 0 0.00%
Nintendo Co. Ltd.  74.60 74.98 956 28 +1.58%
Nio Inc. ADRs  5.96 5.99 39 838 59 -1.81%
Nio Inc. Cl. A 5.862 5.958 100 1 -1.63%
Niocorp Developments Ltd. 8.43 8.66 9 765 31 +3.12%
Nippn Corp. 12.70 13.00 0 0 0.00%
Nippon Building Fund Inc. 790.00 800.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 27.80 28.60 0 0 0.00%
Nippon Express Holdings Inc. 18.90 19.40 0 0 0.00%
Nippon Gas Co. Ltd. 15.60 16.00 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.70 5.85 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.55 6.70 0 0 0.00%
Nippon Sanso Holdings Corp. 27.82 28.34 107 2 0.00%
Nippon Sheet Glass Co. Ltd. 3.22 3.34 0 0 0.00%
Nippon Steel Corp. 3.499 3.5285 470 2 +0.24%
Nippon Television Holdings Inc 21.00 21.20 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 28.74 29.32 45 3 -0.46%
NISOURCE Inc. 37.60 37.80 0 0 0.00%
Nissan Chemical Corp. 29.60 30.20 65 1 -0.66%
Nissan Motor Co. Ltd. 2.051 2.0925 0 0 0.00%
Nisshin Seifun Group Inc. 10.20 10.40 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.80 16.00 185 3 0.00%
Nissui Corp. 5.90 6.05 0 0 0.00%
Niterra Co. Ltd. 34.00 34.80 0 0 0.00%
Nitto Denko Corp. 21.60 22.00 51 1 0.00%
Niu Technologies 3.67 3.76 0 0 0.00%
NKT A/S 98.75 98.90 89 3 -0.55%
NMI Holdings Inc. 30.80 31.40 0 0 0.00%
NN Group N.V. 59.14 59.16 2 113 31 +0.30%
NNN REIT Inc. 36.67 36.88 0 0 0.00%
Noah Holdings Ltd Spons ADRs 9.85 10.10 0 0 0.00%
NOBA Bank Group AB [publ] 8.305 8.42 0 0 0.00%
Noble Corp. PLC 23.8143 24.5396 0 0 0.00%
Noble Plains Uranium Corp. 0.065 0.088 1 600 1 -0.67%
Nokia Corp.  4.844 4.847 81 514 46 -0.08%
Nokia Corp. Sp.ADRs 4.84 4.88 6 427 6 -0.41%
Nokian Renkaat Oyj 7.955 7.97 200 1 +0.63%
Nomura Holdings Inc. 6.046 6.138 44 1 -2.14%
Nomura Holdings Inc. ADRs 5.95 6.15 0 0 0.00%
Nomura Micro Science Co. Ltd. 21.00 21.40 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.25 5.35 0 0 0.00%
Nomura Research Institute Ltd. 32.00 32.60 0 0 0.00%
NongFu Spring Co. Ltd. 6.05 6.15 0 0 0.00%
Noodles & Co. Reg.Shares A 0.55 0.57 0 0 0.00%
Noram Drilling Company A.S. 2.335 2.345 0 0 0.00%
Noram Lithium Corp. 0.0778 0.0846 6 110 2 -3.94%
Noratis AG 0.74 0.815 0 0 0.00%
Norbit ASA 16.18 16.28 800 2 -0.13%
NorCom Information Techn.KGaA 2.42 2.49 4 550 84 +3.33%
Nord Precious Metals Mini.inc. 0.121 0.134 21 421 5 +10.74%
Nordea Bank Abp  14.685 14.715 8 628 102 +0.86%
Nordex AG  22.84 22.96 13 739 66 -1.13%
Nordic American Tankers Ltd. 3.022 3.069 0 0 0.00%
Nordic Mining ASA 1.194 1.21 1 310 3 -4.17%
Nordic Semiconductor ASA 14.34 14.35 73 1 +0.84%
Nordique Resources Inc. Registered Shares o.N. 0.042 0.062 0 0 0.00%
Nordnet AB 25.04 25.14 295 4 -4.88%
Nordson Corp. 201.40 204.40 0 0 0.00%
Norfolk Southern Corp. 248.00 250.00 85 3 -0.80%
NORMA Group SE 14.44 14.56 3 356 23 0.00%
Norsemont Mining Inc. 0.57 0.595 0 0 0.00%
Norsk Hydro ASA 5.98 5.982 2 000 2 -1.06%
North Energy ASA 0.23 0.235 0 0 0.00%
North Peak Resources Ltd. 0.615 0.65 0 0 0.00%
Northam Platinum Holdings Ltd 13.30 13.80 334 2 -4.11%
Northern Data AG  13.88 13.94 5 112 65 -6.12%
Northern Dynasty Minls Ltd. 1.781 1.843 24 475 19 +0.28%
Northern Graphite Corp. 0.1275 0.148 0 0 0.00%
Northern Minerals Ltd. 0.0322 0.0326 2 410 878 57 -1.81%
Northern Oil and Gas Inc. 18.26 18.53 0 0 0.00%
Northern Star Resources Ltd. 13.742 13.89 24 232 39 -1.55%
Northern Trust Corp. 110.00 111.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 0.885 0.90 1 000 1 -1.12%
Northland Power Inc. 14.945 15.00 50 2 -0.43%
Northn Superior Resources Inc. 1.27 1.29 2 880 1 -2.27%
Northpointe Bancshares Inc. 14.30 14.70 0 0 0.00%
Northrop Grumman Corp. 513.20 516.20 16 6 +0.50%
Northwest Natural Holding Co. 39.86 40.00 325 6 -0.65%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 52.00 52.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.4245 1.425 20 920 10 +0.14%
Norwegian Cruise Line Holdings 19.944 20.14 39 2 -0.21%
NOS, SGPS, S.A. 3.71 3.72 1 062 5 -0.80%
Nouveau Monde Graphite Inc. 2.835 2.915 250 1 +1.44%
NOV Inc. 10.985 11.145 0 0 0.00%
Nova Ltd. 287.80 290.40 0 0 0.00%
Nova Minerals Ltd. 0.618 0.628 36 499 21 -5.71%
Nova Pacific Metals Corp. 0.0315 0.042 4 000 1 +10.29%
Novacyt 0.4565 0.469 0 0 0.00%
Novagold Resources Inc. 8.455 8.62 15 1 -0.93%
Novanta Inc. 93.00 93.50 15 1 0.00%
Novartis AG 112.98 113.02 3 082 48 -0.16%
Novartis AG (Sp.ADRs) 112.50 113.00 0 0 0.00%
Novavax Inc.  7.472 7.551 2 947 11 -0.49%
Novem Group S.A. 3.05 3.14 8 1 -0.64%
Novo Resources Corp. 0.0912 0.0988 0 0 0.00%
Novo-Nordisk AS  47.955 47.975 64 957 524 -0.06%
Novo-Nordisk AS ADRs 47.95 48.00 15 721 38 +0.42%
Novocure Ltd. 12.235 12.60 0 0 0.00%
Novonesis A/S 54.66 54.78 21 3 -0.62%
Novonix Ltd. 0.4502 0.4678 45 788 8 -4.62%
NPK International Inc. 10.30 10.50 0 0 0.00%
NRG Energy Inc. 143.00 144.40 0 0 0.00%
NRW Holdings Ltd. 2.64 2.68 0 0 0.00%
NRX Pharmaceuticals Inc. 2.80 2.92 110 1 -2.11%
NSI N.V. 20.45 20.60 0 0 0.00%
NSK Ltd. 4.32 4.44 0 0 0.00%
NTN Corp. 1.92 2.00 0 0 0.00%
NTT Inc. 0.9001 0.9162 400 1 -1.75%
Nu E Power Corp. 0.095 0.107 0 0 0.00%
Nu Holdings Ltd. 13.244 13.292 15 023 26 +0.11%
Nu Skin Enterprises Inc. 9.20 9.35 0 0 0.00%
Nucor Corp. 117.22 118.96 0 0 0.00%
Nueva Expresion Textil S.A. 0.734 0.74 0 0 0.00%
Nufarm Ltd. 1.18 1.23 0 0 0.00%
NuGen Medical Devices Inc. 0.029 0.031 0 0 0.00%
NUIX Ltd. 1.63 1.69 0 0 0.00%
Nukkleus Inc. 7.88 8.08 531 1 -0.25%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.012 0.0156 0 0 0.00%
NurExone Biologic Inc. 0.49 0.499 104 107 31 +3.16%
Nutanix Inc. CL A 58.36 59.08 243 5 -0.68%
Nutrien Ltd 49.27 49.75 1 037 11 -0.36%
Nuvista Energy Ltd. 9.80 9.90 0 0 0.00%
NVE Corp. 63.00 64.00 0 0 0.00%
Nvidia Corp.  157.10 157.14 39 045 777 +0.17%
NVR Inc. 6 600.00 6 650.00 0 0 0.00%
NWPX Infrastructure Inc. 45.60 46.40 0 0 0.00%
NXG NextGen Infrastr.Income 41.55 42.805 0 0 0.00%
NXP Semiconductors NV 188.00 190.50 44 4 -0.53%
Nynomic AG 10.50 10.60 1 120 4 +0.47%
NÜRNBERGER Beteiligungs-AG 118.50 119.00 11 496 94 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)