All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.25 12.65 0 0 0.00%
Nabors Industries Ltd. 39.80 40.40 0 0 0.00%
Nacon S.A. 0.52 0.523 0 0 0.00%
NagaCorp. Ltd. 0.4955 0.525 13 000 1 -3.90%
Nagarro SE 69.25 69.95 657 23 +0.94%
Naked Wines PLC 0.831 0.845 0 0 0.00%
NAKIKI SE 0.584 0.618 100 2 +2.39%
Namura Shipbuilding Co. Ltd. 24.20 24.60 0 0 0.00%
Nanalysis Scientific Corp. 0.106 0.115 21 2 -6.19%
Nanjing Leads Biolabs. 5.92 5.96 0 0 0.00%
Nano One Materials Corp. 0.905 0.941 1 000 1 +2.73%
Nanobiotix S.A. 17.98 18.32 0 0 0.00%
Nanoco Group PLC 0.105 0.109 0 0 0.00%
NanoDimension Ltd. 1.36 1.40 0 0 0.00%
NanoRepro AG 1.525 1.555 0 0 0.00%
Nanoviricides Inc. 1.08 1.13 0 0 0.00%
NanoXplore Inc. 1.374 1.47 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.454 4.598 0 0 0.00%
Napco Security Technologie.Inc 33.35 34.01 0 0 0.00%
Nasdaq Inc. 75.98 76.73 31 3 -0.28%
Naspers Ltd. 58.50 60.00 90 2 0.00%
Nat.Grocers by Vitamin Cottage 25.00 25.20 0 0 0.00%
Nat.Storage Affiliates Trust 24.91 25.27 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.085 0.0935 0 0 0.00%
Natera Inc. 199.00 202.00 0 0 0.00%
National Australia Bank Ltd. 22.735 22.965 0 0 0.00%
National Bank of Canada 100.40 100.55 0 0 0.00%
National Bank of Greece S.A. 13.05 13.175 0 0 0.00%
National Beverage Corp. 29.80 30.00 0 0 0.00%
National Grid PLC 13.10 13.20 32 2 0.00%
National Vision Holdings Inc. 23.00 23.20 0 0 0.00%
Natural Cool Holdings Ltd 0.0285 0.036 0 0 0.00%
Natural Gas Services Group Inc 25.80 26.60 0 0 0.00%
Naturenergie Holding AG 35.10 35.20 1 1 -0.28%
Naturgy Energy Group, S.A. 26.62 26.72 31 4 0.00%
Naturhouse Health S.A. Acciones Port. EO -,05 2.11 2.12 0 0 0.00%
NatWest Group PLC 6.63 6.66 699 3 -0.06%
Navan Inc. 12.948 13.206 7 2 -0.54%
Navient Corp. 10.20 10.50 0 0 0.00%
Navigator Company S.A., The 2.942 2.982 315 3 -0.27%
Navigator Holdings Ltd. 15.60 15.70 0 0 0.00%
NCAB Group AB(Publ) 4.664 4.666 0 0 0.00%
nCino Inc. New 21.20 21.40 0 0 0.00%
NCR ATM Co LLC 30.80 31.40 0 0 0.00%
NCR Voyix Corp. 8.65 8.70 0 0 0.00%
Nebius Group N.V. 74.50 75.50 2 717 74 +4.14%
NEC Corp. 33.15 33.49 89 2 +0.27%
Nedbank Group Ltd. 13.00 13.30 0 0 0.00%
Neinor Homes SA 17.54 17.68 0 0 0.00%
Nekkar ASA 0.946 0.962 0 0 0.00%
Nektar Therapeutics 47.20 48.00 0 0 0.00%
NEL ASA  0.1961 0.198 132 752 40 -1.30%
Nemetschek SE 92.15 92.95 463 14 +2.71%
NEO Battery Materials Ltd. 0.252 0.264 0 0 0.00%
Neo Performance Materials 9.85 10.04 150 1 +1.01%
Neobo Fastigheter AB 1.611 1.612 0 0 0.00%
Neogen Corp. 4.92 5.05 0 0 0.00%
NeoGenomics Inc. 9.90 10.10 200 1 +1.51%
Neometals Ltd. 0.0291 0.0309 2 500 1 +5.30%
Neotech Metals Corp. 0.1322 0.1426 1 100 2 +0.85%
NeoVolta Inc. 3.76 3.92 0 0 0.00%
Nepra Foods Inc. 0.0635 0.0715 0 0 0.00%
Neptune Digital Assets Corp. 0.385 0.403 1 900 5 +8.04%
Neptune Industries Inc. Cl.A 20.20 20.40 0 0 0.00%
NerdWallet Inc. Cl.A 12.10 12.20 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.42 2.50 0 0 0.00%
Neste Oyj 16.805 16.875 470 4 0.00%
Nestlé S.A (Spons.ADRs) 86.80 87.20 130 4 +0.23%
Nestlé S.A.  86.64 86.73 1 160 45 -0.12%
net digital AG 16.50 17.10 752 13 -4.05%
NetApp Inc. 93.49 94.41 0 0 0.00%
Netcompany Group A/S 41.64 41.72 5 2 +0.24%
NetDragon Websoft Inc. 1.242 1.292 0 0 0.00%
NetEase Inc. 23.80 24.20 15 1 +0.85%
NetEase Inc.(Sp. ADRs) 120.00 121.50 0 0 0.00%
Netflix.com Inc.  91.01 91.34 2 033 73 +0.81%
Netfonds AG vink.Namens-Aktien o.N. 44.20 45.00 1 1 +0.90%
Netgear Inc. 21.80 22.00 0 0 0.00%
NetraMark Holdings Inc. 0.615 0.665 0 0 0.00%
Netscout Systems Inc. 22.52 22.96 4 2 -0.49%
Netskope Inc. Registered Shares Class A o.N. 16.40 16.70 1 830 1 +0.61%
Netstreit Corp. 15.70 16.00 0 0 0.00%
Neurocrine Biosciences Inc. 122.35 124.75 4 3 -0.77%
Neurogene Inc. 17.22 17.73 0 0 0.00%
Neuronetics Inc. 1.114 1.168 0 0 0.00%
Nevada Lithium Resources Inc. 0.1085 0.1195 2 000 1 -3.56%
NevGold Corp. Registered Shares o.N. 0.446 0.462 0 0 0.00%
New China Life Insurance Co. 5.05 5.20 80 1 -0.95%
New Earth Resources Corp. 0.27 0.278 0 0 0.00%
New Fortress Energy Inc. 1.019 1.0385 8 132 5 -1.00%
New Found Gold Corp. 1.80 1.852 492 3 +0.54%
New Gold Inc. 5.76 5.874 5 205 6 -2.96%
New Hope Corp. Ltd. 2.133 2.17 0 0 0.00%
New Mountain Finance Corp. 8.02 8.18 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.36 4.48 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 44.40 45.00 0 0 0.00%
New Pacific Metals Corp. 1.88 1.94 130 1 +1.04%
New World Development Co. Ltd. 0.78 0.81 0 0 0.00%
New York Times Co. 55.46 55.98 1 1 +0.36%
NewAmsterdam Pharma Company NV 33.40 34.20 115 3 -0.60%
Newcore Gold Ltd. 0.366 0.387 0 0 0.00%
Newegg Commerce Inc. 60.38 62.83 39 1 +2.27%
Newell Brands Inc. 2.886 2.929 103 1 +0.76%
Newmont Corp.  72.01 72.62 622 23 -1.02%
Newmont Corp. 70.60 71.60 50 1 -0.28%
NewPrinces S.p.A. 16.98 17.34 249 2 +2.12%
Newron Pharmaceuticals S.p.A. 16.40 16.60 1 1 -0.49%
News Corp. 25.00 25.20 0 0 0.00%
News Corp. 25.20 25.60 0 0 0.00%
News Corp. NEW Shares A 22.20 22.40 0 0 0.00%
NewtekOne Inc. 8.79 8.885 0 0 0.00%
Nexans S.A. 120.70 121.00 31 2 +0.08%
Nexe Innovations Inc. 0.0976 0.1055 0 0 0.00%
NexGen Energy Ltd. 6.482 6.634 2 472 7 -1.19%
NeXGold Mining Corp. 0.815 0.86 0 0 0.00%
Nexi S.p.A. 3.761 3.898 3 170 3 +1.18%
Nexity 8.775 8.80 0 0 0.00%
NexMetals Mining Corp. 2.96 3.10 0 0 0.00%
Nexon Co. Ltd 20.60 20.80 5 1 0.00%
Nexstar Media Group Inc. 164.50 166.95 0 0 0.00%
Next Group PLC 161.00 162.00 0 0 0.00%
Next Technology Holding Inc. 7.35 7.50 175 2 +2.76%
Nextdc Ltd. 7.60 7.70 0 0 0.00%
NextDecade Corp. 4.91 5.058 0 0 0.00%
Nextech3D.AI Corp. 0.079 0.0904 0 0 0.00%
Nextera Energy Inc.  72.71 73.07 651 16 +0.22%
Nextgen Digital Platforms Inc. 0.1152 0.1248 800 1 -3.03%
Nextnav Inc. 10.40 10.50 0 0 0.00%
Nextsource Materials Inc. 0.2505 0.2585 0 0 0.00%
Nexus AG 71.60 71.90 0 0 0.00%
Nexus Uranium Corp. 0.616 0.676 0 0 0.00%
NFI Group Inc. 8.20 8.25 0 0 0.00%
NFON AG 4.40 4.58 700 2 +2.27%
NG Energy International Corp. 0.602 0.63 0 0 0.00%
NGEx Minerals Ltd. 13.84 14.25 0 0 0.00%
NGK Insulators Ltd. 16.20 16.50 0 0 0.00%
NGX Ltd. 0.0708 0.0808 0 0 0.00%
NH Foods Ltd. 38.20 38.80 0 0 0.00%
NHK Spring Co. Ltd. 12.70 12.90 0 0 0.00%
NIBE Industrier AB  2.956 3.004 10 507 16 -0.23%
NICE Ltd. 90.50 93.50 0 0 0.00%
Nichirei Corp. 10.50 10.60 0 0 0.00%
Nickel 28 Capital Corp. 0.423 0.439 0 0 0.00%
Nickel Industries Ltd. 0.382 0.398 0 0 0.00%
Nicola Mining Inc. 0.484 0.525 5 500 1 -4.23%
Nidec Corp. 10.575 10.725 0 0 0.00%
NIKE Inc.  54.71 54.87 1 316 41 +0.33%
Nikon Corp. 9.486 9.678 0 0 0.00%
Nimy Resources Limited 0.0342 0.0358 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.635 0.645 0 0 0.00%
Nine Energy Service Inc. 0.336 0.353 0 0 0.00%
Nine Mile Metals Ltd. 0.0165 0.027 0 0 0.00%
Nintendo Co. Ltd.  73.14 74.18 57 7 +0.71%
Nio Inc. ADRs  4.945 4.985 43 806 47 +2.17%
Nio Inc. Cl. A 4.957 5.078 607 4 +2.16%
Niocorp Developments Ltd. 4.475 4.605 150 1 -0.56%
Nippn Corp. 12.80 12.90 0 0 0.00%
Nippon Building Fund Inc. 820.00 830.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 30.20 30.60 0 0 0.00%
Nippon Express Holdings Inc. 17.90 18.20 0 0 0.00%
Nippon Gas Co. Ltd. 16.60 16.90 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.45 5.50 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.80 5.90 0 0 0.00%
Nippon Sanso Holdings Corp. 27.44 27.96 54 1 +0.72%
Nippon Sheet Glass Co. Ltd. 2.50 2.56 0 0 0.00%
Nippon Steel Corp. 3.3505 3.411 0 0 0.00%
Nippon Television Holdings Inc 21.80 22.20 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 27.185 27.73 20 1 -1.20%
NIQ Global Intelligence PLC 13.374 13.506 0 0 0.00%
NISOURCE Inc. 37.20 37.40 0 0 0.00%
Nissan Chemical Corp. 28.80 29.20 0 0 0.00%
Nissan Motor Co. Ltd. 2.001 2.059 1 951 3 +0.61%
Nisshin Seifun Group Inc. 10.20 10.30 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.70 15.80 0 0 0.00%
Nissui Corp. 6.70 6.80 0 0 0.00%
Niterra Co. Ltd. 36.20 36.80 0 0 0.00%
Nitto Denko Corp. 20.40 20.60 0 0 0.00%
Niu Technologies 2.84 2.90 10 1 -0.70%
NKT A/S 103.20 104.00 14 3 +0.68%
NMI Holdings Inc. 32.40 33.20 0 0 0.00%
NN Group N.V. 60.52 61.66 415 17 +0.30%
NNN REIT Inc. 35.57 35.77 40 1 +0.39%
Noah Holdings Ltd Spons ADRs 8.85 9.10 0 0 0.00%
NOBA Bank Group AB [publ] 9.695 9.78 0 0 0.00%
Noble Corp. PLC 25.7188 26.5021 0 0 0.00%
Noble Plains Uranium Corp. 0.053 0.0575 0 0 0.00%
Nokia Corp.  5.176 5.19 8 646 28 +0.47%
Nokia Corp. Sp.ADRs 5.15 5.20 0 0 0.00%
Nokian Renkaat Oyj 8.285 8.29 0 0 0.00%
Nomura Holdings Inc. 6.164 6.256 0 0 0.00%
Nomura Holdings Inc. ADRs 6.15 6.35 0 0 0.00%
Nomura Micro Science Co. Ltd. 16.50 16.90 0 0 0.00%
Nomura Real Estate Hldgs Inc. 4.90 5.15 0 0 0.00%
Nomura Research Institute Ltd. 35.20 35.80 0 0 0.00%
NongFu Spring Co. Ltd. 5.60 5.65 0 0 0.00%
Noodles & Co. Reg.Shares A 0.525 0.545 0 0 0.00%
Noram Drilling Company A.S. 2.555 2.575 300 1 -0.20%
Noram Lithium Corp. 0.0662 0.0724 177 1 -4.61%
Noratis AG 0.27 0.40 100 3 +4.76%
Norbit ASA 15.06 15.16 0 0 0.00%
NorCom Information Techn.KGaA 2.01 2.05 304 9 +0.50%
Nord Precious Metals Mini.inc. 0.127 0.148 6 000 1 +5.00%
Nordea Bank Abp  14.77 14.895 1 016 20 +0.27%
Nordex AG  25.76 25.84 4 311 36 +0.55%
Nordic American Tankers Ltd. 3.319 3.379 0 0 0.00%
Nordic Mining ASA 1.234 1.258 0 0 0.00%
Nordic Semiconductor ASA 11.09 11.13 0 0 0.00%
Nordique Resources Inc. Registered Shares o.N. 0.0285 0.0485 0 0 0.00%
Nordnet AB 24.64 24.80 0 0 0.00%
Nordson Corp. 201.90 204.80 0 0 0.00%
Norfolk Southern Corp. 248.00 250.00 0 0 0.00%
NORMA Group SE 12.80 12.98 1 767 8 +1.41%
Norsemont Mining Inc. 0.545 0.565 0 0 0.00%
Norsk Hydro ASA 5.988 5.99 0 0 0.00%
North Energy ASA 0.209 0.222 0 0 0.00%
North Peak Resources Ltd. 0.478 0.505 0 0 0.00%
Northam Platinum Holdings Ltd 14.10 14.60 0 0 0.00%
Northern Data AG  13.43 14.07 227 11 -1.10%
Northern Dynasty Minls Ltd. 1.313 1.352 7 378 3 +4.24%
Northern Graphite Corp. 0.111 0.129 2 500 1 +8.40%
Northern Minerals Ltd. 0.0174 0.0194 100 000 4 +8.89%
Northern Oil and Gas Inc. 18.485 18.76 0 0 0.00%
Northern Star Resources Ltd. 14.226 14.38 1 093 5 -0.10%
Northern Trust Corp. 110.00 111.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.26 1.27 0 0 0.00%
Northland Power Inc. 10.415 10.59 203 3 +1.00%
Northn Superior Resources Inc. 1.27 1.30 0 0 0.00%
Northpointe Bancshares Inc. 14.10 14.40 0 0 0.00%
Northrop Grumman Corp. 491.00 494.60 4 2 0.00%
Northwest Natural Holding Co. 41.62 42.30 200 3 -0.53%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57.00 57.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.332 1.3325 3 810 5 +0.38%
Norwegian Cruise Line Holdings 15.918 15.998 956 4 +1.20%
NOS, SGPS, S.A. 3.71 3.73 8 2 +0.40%
Note Inc. 7.73 8.03 0 0 0.00%
Nouveau Monde Graphite Inc. 2.15 2.21 0 0 0.00%
NOV Inc. 12.87 13.06 0 0 0.00%
Nova Ltd. 244.00 246.20 0 0 0.00%
Nova Minerals Ltd. 0.578 0.594 2 525 1 +1.71%
Nova Pacific Metals Corp. 0.024 0.0285 0 0 0.00%
NovaBridge Biosciences. 3.60 3.78 0 0 0.00%
Novacyt 0.4285 0.436 0 0 0.00%
Novagold Resources Inc. 7.06 7.20 3 000 3 -1.12%
Novanta Inc. 92.50 93.00 0 0 0.00%
Novartis AG 110.54 110.84 196 20 -0.34%
Novartis AG (Sp.ADRs) 110.50 111.00 0 0 0.00%
Novavax Inc.  5.651 5.799 1 371 9 +0.66%
Novem Group S.A. 2.72 2.98 2 1 -4.56%
Novo Resources Corp. 0.0768 0.0832 0 0 0.00%
Novo-Nordisk AS  41.40 41.62 16 091 217 +0.70%
Novo-Nordisk AS ADRs 41.40 41.65 844 17 +0.60%
Novocure Ltd. 10.255 10.56 0 0 0.00%
Novonesis A/S 54.44 54.56 199 6 +0.63%
Novonix Ltd. 0.2212 0.253 325 1 -3.32%
NPK International Inc. 10.20 10.40 0 0 0.00%
NRG Energy Inc. 138.75 140.05 2 1 +1.05%
NRW Holdings Ltd. 2.76 2.84 0 0 0.00%
NRX Pharmaceuticals Inc. 1.81 1.90 0 0 0.00%
NSI N.V. 20.25 20.40 0 0 0.00%
NSK Ltd. 4.86 4.98 0 0 0.00%
NTN Corp. 1.93 2.00 0 0 0.00%
NTT Inc. 0.8103 0.8279 5 375 3 -0.37%
Nu E Power Corp. 0.084 0.0946 400 1 +7.50%
Nu Holdings Ltd. 13.754 13.998 1 177 10 +1.42%
Nu Skin Enterprises Inc. 8.65 8.80 60 1 -0.57%
Nucor Corp. 131.72 133.68 0 0 0.00%
Nueva Expresion Textil S.A. 0.778 0.782 0 0 0.00%
Nufarm Ltd. 1.37 1.43 0 0 0.00%
NuGen Medical Devices Inc. 0.0248 0.0274 6 000 2 -6.77%
NUIX Ltd. 1.00 1.04 0 0 0.00%
Nukkleus Inc. 3.72 3.79 0 0 0.00%
NURAN Wireless Inc. 0.009 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.435 0.469 0 0 0.00%
Nutanix Inc. CL A 50.32 50.86 52 2 +0.60%
Nutrien Ltd 48.75 49.23 8 3 +0.33%
Nuvista Energy Ltd. 11.10 11.20 2 1 +0.89%
NVE Corp. 51.50 52.50 0 0 0.00%
Nvidia Corp.  156.94 157.02 30 330 795 +1.06%
NVR Inc. 6 400.00 6 450.00 0 0 0.00%
NWPX Infrastructure Inc. 48.40 49.20 0 0 0.00%
NXG NextGen Infrastr.Income 41.035 42.275 0 0 0.00%
NXP Semiconductors NV 166.00 169.00 8 4 +1.51%
Nynomic AG 10.60 10.85 100 1 +0.93%
NÜRNBERGER Beteiligungs-AG 119.00 122.00 5 1 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)