All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 15.30 15.90 1 596 10 +0.65%
Nabors Industries Ltd. 30.20 30.40 89 2 +2.74%
Nacon S.A. 0.605 0.611 45 128 8 -7.27%
NagaCorp. Ltd. 0.3805 0.4325 1 000 1 -0.47%
Nagarro SE 56.50 57.85 4 591 90 -0.17%
Naked Wines PLC 1.036 1.05 1 000 1 +0.38%
NAKIKI SE 0.232 0.294 5 635 4 +9.41%
Nanalysis Scientific Corp. 0.156 0.166 305 1 0.00%
Nano One Materials Corp. 0.375 0.403 4 630 6 -2.79%
Nanobiotix S.A. 4.39 4.475 10 540 10 -8.11%
Nanoco Group PLC 0.119 0.126 10 000 1 -1.60%
NanoDimension Ltd. 1.23 1.27 350 2 -6.67%
NanoRepro AG 1.57 1.71 1 576 8 +0.61%
NanoVibronix Inc. 0.875 0.90 3 150 4 -10.10%
Nanoviricides Inc. 1.27 1.34 0 0 0.00%
NanoXplore Inc. 1.49 1.54 0 0 0.00%
Napco Security Technologie.Inc 23.79 23.96 195 2 -1.64%
Nasdaq Inc. 73.94 74.27 319 12 -1.03%
Naspers Ltd. 254.00 258.00 0 0 0.00%
Nat.Grocers by Vitamin Cottage 35.60 36.20 500 1 -0.56%
Nat.Storage Affiliates Trust 28.32 28.78 100 1 -2.02%
Natera Inc. 142.00 144.00 8 3 +1.41%
National Australia Bank Ltd. 21.785 22.01 0 0 0.00%
National Bank of Canada 86.20 86.40 8 1 -1.31%
National Bank of Greece S.A. 10.705 10.825 2 846 11 -0.51%
National Beverage Corp. 38.60 39.00 100 1 -0.51%
National Grid PLC 12.50 12.60 10 165 31 0.00%
National Vision Holdings Inc. 18.60 18.70 0 0 0.00%
Natural Cool Holdings Ltd 0.019 0.0345 0 0 0.00%
Natural Gas Services Group Inc 22.00 22.40 0 0 0.00%
Naturgy Energy Group, S.A. 26.40 26.44 3 200 28 +0.91%
NatWest Group PLC 6.066 6.094 11 162 21 +0.43%
Navient Corp. 11.40 11.50 0 0 0.00%
Navigator Company S.A., The 3.298 3.328 3 863 17 -0.54%
Navigator Holdings Ltd. 12.60 12.70 270 1 -0.80%
NCAB Group AB(Publ) 4.224 4.226 0 0 0.00%
nCino Inc. New 23.20 23.40 253 1 -0.84%
NCR ATM Co LLC 23.20 23.60 0 0 0.00%
NCR Voyix Corp. 10.00 10.10 0 0 0.00%
Nebius Group N.V. 40.60 41.00 36 765 170 -6.42%
NEC Corp. 23.85 24.15 466 3 +2.25%
Nedbank Group Ltd. 11.80 12.00 0 0 0.00%
Neinor Homes SA 13.52 13.64 800 2 -2.14%
Nekkar ASA 0.898 0.916 500 1 -0.22%
Nektar Therapeutics 7.30 7.55 554 8 +3.21%
NEL ASA  0.2042 0.2082 3 444 908 367 -4.32%
Nemetschek SE 122.90 123.70 2 207 107 -2.23%
NEO Battery Materials Ltd. 0.27 0.29 30 1 -10.60%
Neo Performance Materials 7.51 7.75 1 701 13 -0.90%
Neobo Fastigheter AB 1.477 1.478 0 0 0.00%
Neogen Corp. 4.78 4.80 0 0 0.00%
NeoGenomics Inc. 6.05 6.20 631 1 -1.56%
Neometals Ltd. 0.0427 0.0451 0 0 0.00%
Neotech Metals Corp. 0.0949 0.1036 79 995 22 -1.76%
NeoVolta Inc. 2.46 2.56 0 0 0.00%
NEPI Rockcastle N.V. 6.26 6.78 0 0 0.00%
Nepra Foods Inc. 0.0625 0.068 0 0 0.00%
Neptune Digital Assets Corp. 0.89 0.90 9 469 15 -8.35%
NerdWallet Inc. Cl.A 9.35 9.60 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.38 2.44 525 2 -8.59%
Neste Oyj 10.475 10.565 15 839 32 -1.63%
Nestlé S.A (Spons.ADRs) 89.20 89.60 3 773 29 -1.76%
Nestlé S.A. 89.63 89.89 14 765 217 -1.32%
net digital AG 5.65 5.80 493 15 +0.88%
NetApp Inc. 86.79 87.19 24 1 -1.79%
Netcompany Group A/S 39.22 39.24 5 2 -1.99%
NetDragon Websoft Inc. 1.102 1.153 0 0 0.00%
NetEase Inc. 22.00 22.40 1 511 7 -2.61%
NetEase Inc.(Sp. ADRs) 111.50 112.50 1 509 50 -2.17%
Netflix.com Inc.  1 047.60 1 052.00 1 699 185 +0.06%
Netfonds AG vink.Namens-Aktien o.N. 42.60 43.20 40 1 -1.39%
Netgear Inc. 23.60 24.00 234 1 -0.79%
NetList Inc. 0.604 0.642 47 671 17 -1.61%
NetraMark Holdings Inc. 0.83 0.875 12 000 5 0.00%
Netscout Systems Inc. 20.06 20.19 0 0 0.00%
Netstreit Corp. 14.00 14.40 0 0 0.00%
Neurocrine Biosciences Inc. 107.15 108.30 5 1 -1.53%
Neurogene Inc. 16.86 17.41 344 1 -2.26%
Neuronetics Inc. 3.27 3.30 0 0 0.00%
Nevada Lithium Resources Inc. 0.0906 0.0974 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.214 0.228 812 916 108 +3.70%
New China Life Insurance Co. 4.08 4.16 80 1 +0.48%
New Fortress Energy Inc. 2.349 2.404 3 697 16 -4.96%
New Found Gold Corp. 1.308 1.334 374 6 +1.21%
New Gold Inc. 4.196 4.332 33 879 44 +1.30%
New Hope Corp. Ltd. 2.149 2.186 27 1 -2.85%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 9.07 9.26 250 1 -0.81%
New Oriental Educat.&Techn.Grp 3.94 4.08 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 39.60 40.80 0 0 0.00%
New World Development Co. Ltd. 0.575 0.595 0 0 0.00%
New World Resources Ltd. 0.027 0.0295 0 0 0.00%
New World Solutions Inc. ./. ./. 0 0 0.00%
New York Mortgage Trust Inc. 5.90 5.95 0 0 0.00%
New York Times Co. 47.97 48.34 0 0 0.00%
NewAmsterdam Pharma Company NV 17.30 17.60 110 1 -0.55%
Newcore Gold Ltd. 0.408 0.448 4 790 1 -0.48%
Newegg Commerce Inc. 7.983 8.242 70 1 -9.98%
Newell Brands Inc. 4.52 4.564 1 034 2 -0.09%
Newmont Corp.  49.925 50.32 112 131 436 +3.68%
Newmont Corp. 48.90 50.20 1 941 24 +3.35%
NewPrinces S.p.A. 17.00 17.14 138 2 -2.53%
Newron Pharmaceuticals S.p.A. 7.72 7.78 1 910 5 -1.15%
News Corp. 27.00 27.60 0 0 0.00%
News Corp. 27.00 27.20 0 0 0.00%
News Corp. NEW Shares A 23.60 23.80 420 1 -0.83%
NewtekOne Inc. 8.96 9.065 100 1 -3.44%
Nexans S.A. 99.70 100.00 236 16 -2.93%
Nexe Innovations Inc. 0.1145 0.137 4 528 2 +1.17%
NexGen Energy Ltd. 5.704 5.768 2 888 10 -2.84%
NeXGold Mining Corp. 0.49 0.525 8 930 5 -2.02%
Nexi S.p.A. 4.798 4.845 11 913 29 -4.99%
Nexity 9.625 9.655 0 0 0.00%
NexMetals Mining Corp. 0.2878 0.3211 175 1 0.00%
Nexon Co. Ltd 17.00 17.40 249 2 -3.41%
Nexoptic Technology Corp. 0.006 0.0105 23 285 13 -25.00%
Nexstar Media Group Inc. 143.30 144.90 371 6 -0.75%
Next Group PLC 150.00 151.00 7 1 +1.34%
NextCure Inc. 0.576 0.628 188 1 +7.95%
Nextdc Ltd. 7.75 7.90 440 3 -1.25%
NextDecade Corp. 6.972 7.41 0 0 0.00%
Nextech3D.AI Corp. 0.0148 0.0266 127 500 5 +38.54%
Nextera Energy Inc.  64.50 65.02 3 622 49 +2.15%
Nextgen Digital Platforms Inc. 0.3435 0.364 1 020 2 +4.14%
Nextnav Inc. 11.00 11.30 1 000 1 +0.92%
Nextsource Materials Inc. 0.1422 0.1542 0 0 0.00%
Nexus AG 70.20 71.20 122 3 -1.53%
Nexus Uranium Corp. 0.0564 0.068 1 152 2 +10.03%
NFI Group Inc. 9.70 9.80 0 0 0.00%
NFON AG 6.00 6.30 2 834 12 -0.81%
NG Energy International Corp. 0.566 0.594 9 400 5 -6.53%
NGEx Minerals Ltd. 9.54 9.79 1 1 +0.52%
NGK Insulators Ltd. 10.40 10.60 0 0 0.00%
NGX Ltd. 0.0704 0.0846 35 000 3 -2.88%
NH Foods Ltd. 30.00 30.60 0 0 0.00%
NIBE Industrier AB  3.654 3.692 45 437 23 +2.89%
NICE Ltd. 143.00 144.00 306 9 -1.35%
Nichirei Corp. 11.20 11.40 0 0 0.00%
Nickel 28 Capital Corp. 0.456 0.544 165 2 -3.06%
Nickel Industries Ltd. 0.372 0.40 0 0 0.00%
Nicola Mining Inc. 0.27 0.30 0 0 0.00%
Nidec Corp. 17.025 17.28 479 4 -1.36%
NIKE Inc.  52.29 52.55 35 717 455 -3.57%
Nikon Corp. 8.366 8.536 120 1 -2.55%
Nimy Resources Limited 0.0502 0.0532 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.34 0.354 0 0 0.00%
Nine Energy Service Inc. 0.627 0.649 97 785 26 +23.73%
Nine Mile Metals Ltd. 0.0055 0.0105 0 0 0.00%
Nintendo Co. Ltd. 71.80 72.44 3 952 99 +1.04%
Nio Inc. ADRs  3.03 3.06 149 339 166 -3.51%
Nio Inc. Cl. A 2.972 3.048 15 770 22 -2.46%
Niocorp Developments Ltd. 2.455 2.49 18 345 13 +2.89%
Nippn Corp. 12.60 12.90 0 0 0.00%
Nippon Building Fund Inc. 800.00 810.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 20.40 21.00 0 0 0.00%
Nippon Express Holdings Inc. 16.50 16.90 0 0 0.00%
Nippon Gas Co. Ltd. 15.50 15.90 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.15 6.30 0 0 0.00%
Nippon Sanso Holdings Corp. 31.70 32.32 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.38 2.44 0 0 0.00%
Nippon Steel Corp. 16.794 17.136 345 3 -2.37%
Nippon Tel. and Tel. Corp. 0.9193 0.9385 1 150 2 +0.75%
Nippon Yusen K.K. (NYK Line) 30.94 31.555 600 2 +3.17%
NISOURCE Inc. 34.20 34.40 631 4 -0.58%
Nissan Chemical Corp. 25.00 25.40 0 0 0.00%
Nissan Motor Co. Ltd. 2.1195 2.163 27 195 12 -1.85%
Nisshin Seifun Group Inc. 10.30 10.50 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 17.40 17.70 6 1 -1.11%
Nissui Corp. 4.92 5.05 3 377 5 -2.97%
Niterra Co. Ltd. 27.40 28.00 0 0 0.00%
Nitto Denko Corp. 15.60 15.90 0 0 0.00%
Niu Technologies 2.70 2.74 21 807 24 -3.53%
NKT A/S 70.65 71.30 49 4 -1.04%
NMI Holdings Inc. 34.60 35.20 0 0 0.00%
NN Group N.V. 54.90 55.14 5 702 83 -1.79%
NNN REIT Inc. 36.62 36.84 1 128 7 -0.38%
Noah Holdings Ltd Spons ADRs 10.40 10.50 5 1 0.00%
Noble Corp. PLC 25.052 25.3632 663 5 +5.21%
Noble Plains Uranium Corp. 0.0484 0.0636 3 000 2 -5.10%
Nokia Corp.  4.492 4.505 67 656 71 -2.42%
Nokia Corp. Sp.ADRs 4.48 4.50 9 836 8 -1.75%
Nokian Renkaat Oyj 6.08 6.10 15 413 17 -4.15%
Nomura Holdings Inc. 5.262 5.34 601 1 -1.57%
Nomura Holdings Inc. ADRs 5.30 5.40 0 0 0.00%
Nomura Micro Science Co. Ltd. 13.90 14.30 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.00 5.10 0 0 0.00%
NongFu Spring Co. Ltd. 4.24 4.32 220 1 +2.34%
Noodles & Co. Reg.Shares A 0.665 0.715 0 0 0.00%
Noram Drilling Company A.S. 2.04 2.055 1 077 2 +4.80%
Noram Lithium Corp. 0.0522 0.0722 0 0 0.00%
Noratis AG 0.765 0.84 12 1 -4.02%
Norbit ASA 18.76 18.94 3 936 23 +1.94%
NorCom Information Techn.KGaA 2.79 3.20 766 19 +3.36%
Nord Precious Metals Mini.inc. 0.076 0.087 696 1 -5.95%
Nordea Bank Abp  12.42 12.525 22 848 285 -2.67%
Nordex AG  17.19 17.33 64 656 197 -2.33%
Nordic American Tankers Ltd. 2.402 2.508 6 385 5 +3.36%
Nordic Mining ASA 1.956 1.996 130 2 -0.60%
Nordic Paper Holding AB 4.866 4.868 1 830 4 -1.14%
Nordic Semiconductor ASA 11.93 11.98 1 000 2 -1.34%
Nordson Corp. 184.25 186.85 0 0 0.00%
Norfolk Southern Corp. 214.00 216.00 0 0 0.00%
NORMA Group SE 13.12 13.30 21 804 87 -1.50%
Norsk Hydro ASA 4.798 4.838 21 350 25 -1.29%
North Energy ASA 0.242 0.25 0 0 0.00%
North Peak Resources Ltd. 0.496 0.53 0 0 0.00%
Northam Platinum Holdings Ltd 8.05 8.35 2 065 5 -2.27%
Northern Data AG  26.00 26.60 2 962 64 -1.26%
Northern Dynasty Minls Ltd. 1.036 1.086 68 766 43 +1.32%
Northern Graphite Corp. 0.0546 0.0668 4 000 1 +29.39%
Northern Minerals Ltd. 0.0158 0.0188 0 0 0.00%
Northern Oil and Gas Inc. 27.43 27.71 2 362 20 +4.79%
Northern Star Resources Ltd. 12.452 12.56 12 138 24 +2.90%
Northern Trust Corp. 93.00 93.50 0 0 0.00%
Northland Power Inc. 13.865 13.97 1 040 9 +3.61%
Northpointe Bancshares Inc. 11.10 11.30 0 0 0.00%
Northrop Grumman Corp. 447.00 449.00 2 274 151 +4.47%
Northwest Natural Holding Co. 34.26 34.54 79 2 +0.23%
Northwest Pipe Co. 33.60 33.80 0 0 0.00%
Norwegian Air Shuttle ASA 1.098 1.113 175 046 73 -4.39%
Norwegian Cruise Line Holdings 15.294 15.486 25 688 79 -5.76%
NOS, SGPS, S.A. 3.795 3.82 5 550 9 -2.06%
Nouveau Monde Graphite Inc. 1.494 1.554 1 1 -6.07%
NOV Inc. 11.76 11.885 0 0 0.00%
Nova Ltd. 191.60 193.10 18 3 -3.59%
Nova Minerals Ltd. 0.1945 0.208 4 200 3 +7.29%
Nova Pacific Metals Corp. 0.072 0.0785 0 0 0.00%
Novacyt 0.524 0.533 150 1 -6.57%
Novagold Resources Inc. 3.79 3.872 14 336 6 +2.88%
Novanta Inc. 105.00 106.00 46 1 -0.92%
Novartis AG 103.34 103.48 3 435 63 -1.21%
Novartis AG (Sp.ADRs) 103.00 103.50 228 7 0.00%
Novavax Inc.  5.975 6.037 26 812 60 -2.79%
Novem Group S.A. 4.21 4.48 0 0 0.00%
Novo Resources Corp. 0.063 0.0742 1 833 1 -1.53%
Novo-Nordisk AS  68.92 69.11 326 275 3 274 -1.41%
Novo-Nordisk AS ADRs 69.00 69.20 47 292 335 -0.86%
Novocure Ltd. 15.13 15.255 0 0 0.00%
Novonesis A/S 65.32 65.48 1 097 13 +0.12%
Novonix Ltd. 0.221 0.2478 2 500 1 -1.33%
NPK International Inc. 7.20 7.30 404 1 0.00%
NRG Energy Inc. 131.10 132.40 163 8 -0.12%
NRW Holdings Ltd. 1.61 1.67 0 0 0.00%
NSI N.V. 23.10 23.15 0 0 0.00%
NSK Ltd. 3.80 3.90 0 0 0.00%
NTN Corp. 1.24 1.30 0 0 0.00%
NTT Data Corp. 24.00 24.20 60 3 +0.83%
Nu E Power Corp. 0.07 0.091 3 400 5 -3.38%
Nu Holdings Ltd. 10.282 10.372 10 920 51 -0.66%
Nu Skin Enterprises Inc. 6.50 6.60 164 1 -5.76%
Nucana PLC 0.10 0.105 2 058 842 181 -22.14%
Nucor Corp. 105.10 105.96 570 12 +2.77%
Nufarm Ltd. 1.25 1.27 0 0 0.00%
NuGen Medical Devices Inc. 0.0372 0.0426 3 200 1 +3.66%
NUIX Ltd. 1.23 1.27 0 0 0.00%
Nukkleus Inc. 11.95 12.35 5 954 31 +19.62%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.0466 0.0522 35 351 1 -0.76%
NurExone Biologic Inc. 0.388 0.448 37 712 54 -1.63%
Nutanix Inc. CL A 62.14 62.68 666 8 -1.70%
Nutrien Ltd 54.18 54.72 1 267 22 +3.98%
Nuvista Energy Ltd. 9.80 9.90 250 1 -0.51%
Nuwellis Inc. ./. ./. 0 0 0.00%
NVE Corp. 59.00 59.50 0 0 0.00%
Nvidia Corp.  122.84 122.96 403 907 4 050 -1.98%
NVR Inc. 6 150.00 6 350.00 1 1 0.00%
NXP Semiconductors NV 182.00 183.00 3 927 36 -1.33%
Nynomic AG 13.50 14.35 718 13 -0.73%
NÜRNBERGER Beteiligungs-AG 51.00 52.20 550 11 +0.78%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)