All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.10 12.20 4 430 23 -0.82%
Nabors Industries Ltd. 44.60 45.60 0 0 0.00%
Nacon S.A. 0.519 0.525 2 1 +1.55%
NagaCorp. Ltd. 0.4915 0.531 148 1 -5.95%
Nagarro SE 74.80 74.95 3 178 54 +1.42%
Naked Wines PLC 0.801 0.825 15 540 4 +7.02%
NAKIKI SE 0.40 0.45 41 927 14 -15.09%
Namura Shipbuilding Co. Ltd. 19.00 19.50 0 0 0.00%
Nanalysis Scientific Corp. 0.091 0.10 898 2 +5.82%
Nanjing Leads Biolabs. 5.55 5.59 0 0 0.00%
Nano One Materials Corp. 0.701 0.724 38 931 19 -3.44%
Nanobiotix S.A. 18.94 19.04 1 518 10 +1.28%
Nanoco Group PLC 0.0955 0.102 0 0 0.00%
NanoDimension Ltd. 1.53 1.57 40 2 -0.65%
NanoRepro AG 1.515 1.59 87 3 -2.59%
Nanoviricides Inc. 1.08 1.12 0 0 0.00%
NanoXplore Inc. 1.306 1.402 999 1 -3.11%
Nanshan Aluminium Int.Hldg.Ltd 4.73 4.912 0 0 0.00%
Napco Security Technologie.Inc 36.58 37.30 0 0 0.00%
Nasdaq Inc. 79.83 80.12 64 5 +0.33%
Naspers Ltd. 55.00 55.50 0 0 0.00%
Nat.Grocers by Vitamin Cottage 21.80 22.20 0 0 0.00%
Nat.Storage Affiliates Trust 24.41 24.76 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 191.00 195.00 0 0 0.00%
National Australia Bank Ltd. 23.64 23.88 0 0 0.00%
National Bank of Canada 106.55 107.50 2 1 +0.33%
National Bank of Greece S.A. 13.02 13.155 1 447 6 -0.91%
National Beverage Corp. 27.80 28.00 100 1 0.00%
National Grid PLC 13.00 13.10 1 735 7 0.00%
National Vision Holdings Inc. 24.20 24.40 165 1 0.00%
Natural Cool Holdings Ltd 0.027 0.0375 0 0 0.00%
Natural Gas Services Group Inc 27.40 28.20 50 1 -0.72%
Naturenergie Holding AG 34.80 35.40 0 0 0.00%
Naturgy Energy Group, S.A. 25.02 25.04 2 276 16 +1.46%
Naturhouse Health S.A. Acciones Port. EO -,05 2.10 2.16 0 0 0.00%
NatWest Group PLC 7.268 7.278 7 290 24 -0.55%
Navan Inc. 10.996 11.214 0 0 0.00%
Navient Corp. 11.30 11.50 0 0 0.00%
Navigator Company S.A., The 3.01 3.014 869 7 -0.20%
Navigator Holdings Ltd. 14.70 14.80 0 0 0.00%
NCAB Group AB(Publ) 4.28 4.298 0 0 0.00%
nCino Inc. New 21.60 21.80 15 1 -0.92%
NCR ATM Co LLC 32.80 33.40 0 0 0.00%
NCR Voyix Corp. 8.85 8.90 0 0 0.00%
Nebius Group N.V. 67.00 67.50 19 209 185 +4.65%
NEC Corp. 28.62 28.75 2 688 18 -3.15%
Nedbank Group Ltd. 13.20 13.50 0 0 0.00%
Neinor Homes SA 17.76 17.80 72 1 +0.68%
Nekkar ASA 1.005 1.015 0 0 0.00%
Nektar Therapeutics 38.40 39.20 206 2 -1.04%
NEL ASA  0.1945 0.1953 2 567 233 263 -0.51%
Nemetschek SE 93.55 93.60 1 202 31 +2.35%
NEO Battery Materials Ltd. 0.292 0.322 11 150 5 +3.87%
Neo Performance Materials 9.61 9.77 2 025 12 +0.62%
Neobo Fastigheter AB 1.675 1.676 0 0 0.00%
Neogen Corp. 6.05 6.15 0 0 0.00%
NeoGenomics Inc. 9.85 10.00 0 0 0.00%
Neometals Ltd. 0.0292 0.0328 0 0 0.00%
Neotech Metals Corp. 0.1252 0.1308 19 150 6 +0.76%
NeoVolta Inc. 2.88 3.02 0 0 0.00%
Nepra Foods Inc. 0.073 0.085 0 0 0.00%
Neptune Digital Assets Corp. 0.497 0.506 5 163 3 -0.39%
Neptune Industries Inc. Cl.A 24.60 25.00 0 0 0.00%
NerdWallet Inc. Cl.A 12.70 12.80 150 1 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.64 3.78 150 2 +1.61%
Neste Oyj 18.44 18.455 1 930 10 +0.16%
Nestlé S.A (Spons.ADRs) 85.00 85.40 1 780 15 0.00%
Nestlé S.A.  85.45 85.50 13 131 170 +0.92%
net digital AG 17.30 17.60 816 12 -2.81%
NetApp Inc. 95.54 96.48 0 0 0.00%
Netcompany Group A/S 46.40 46.54 7 4 +1.76%
NetDragon Websoft Inc. 1.135 1.186 0 0 0.00%
NetEase Inc. 23.00 23.40 0 0 0.00%
NetEase Inc.(Sp. ADRs) 116.00 117.50 232 5 +1.32%
Netflix.com Inc.  81.11 81.16 19 315 375 +0.50%
Netfonds AG vink.Namens-Aktien o.N. 43.00 43.80 170 3 -2.27%
Netgear Inc. 20.40 20.60 0 0 0.00%
NetraMark Holdings Inc. 0.675 0.725 0 0 0.00%
Netscout Systems Inc. 23.26 23.72 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 16.00 16.10 75 1 +1.27%
Netstreit Corp. 14.90 15.20 0 0 0.00%
Neurocrine Biosciences Inc. 120.15 122.50 65 4 +1.28%
Neurogene Inc. 16.33 17.02 0 0 0.00%
Neuronetics Inc. 1.294 1.33 0 0 0.00%
Nevada Lithium Resources Inc. 0.10 0.11 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.49 0.51 1 000 1 +4.08%
New China Life Insurance Co. 5.70 5.85 7 1 +1.80%
New Earth Resources Corp. 0.318 0.336 8 958 1 +3.77%
New Fortress Energy Inc. 1.0855 1.107 2 676 6 -2.65%
New Found Gold Corp. 2.32 2.345 20 1 0.00%
New Gold Inc. 7.042 7.144 10 545 13 -0.39%
New Hope Corp. Ltd. 2.174 2.199 0 0 0.00%
New Mountain Finance Corp. 7.73 7.88 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.70 4.84 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 47.20 48.40 0 0 0.00%
New Pacific Metals Corp. 3.06 3.14 200 1 -0.65%
New World Development Co. Ltd. 0.775 0.805 0 0 0.00%
New York Times Co. 59.22 59.78 0 0 0.00%
NewAmsterdam Pharma Company NV 28.80 29.40 1 1 -1.39%
Newcore Gold Ltd. 0.39 0.399 0 0 0.00%
Newegg Commerce Inc. 45.695 47.14 39 2 +2.21%
Newell Brands Inc. 3.281 3.31 410 3 +1.10%
Newmont Corp.  84.10 84.38 10 436 118 -0.42%
Newmont Corp. 83.60 84.60 109 6 +0.24%
NewPrinces S.p.A. 19.66 19.68 295 2 +0.72%
Newron Pharmaceuticals S.p.A. 22.80 23.00 10 837 59 +0.44%
News Corp. 25.00 25.20 0 0 0.00%
News Corp. 25.20 25.60 0 0 0.00%
News Corp. NEW Shares A 22.20 22.40 0 0 0.00%
NewtekOne Inc. 10.33 10.42 0 0 0.00%
Nexans S.A. 121.90 122.10 293 5 +1.33%
Nexe Innovations Inc. 0.0742 0.0802 2 222 1 +6.07%
NexGen Energy Ltd. 7.046 7.222 353 7 -0.77%
NeXGold Mining Corp. 0.99 1.06 2 141 5 +2.94%
Nexi S.p.A. 4.024 4.026 849 3 +0.22%
Nexity 8.91 8.935 4 2 +0.11%
NexMetals Mining Corp. 2.98 3.34 0 0 0.00%
Nexon Co. Ltd 20.40 20.80 0 0 0.00%
Nexstar Media Group Inc. 176.50 179.10 0 0 0.00%
Next Group PLC 155.00 157.00 0 0 0.00%
Nextdc Ltd. 6.50 6.65 250 1 -5.59%
NextDecade Corp. 4.422 4.554 1 397 3 +3.30%
Nextech3D.AI Corp. 0.0844 0.0958 73 918 10 +12.47%
Nextera Energy Inc.  68.31 68.60 3 922 57 +0.15%
Nextgen Digital Platforms Inc. 0.0713 0.0772 0 0 0.00%
Nextnav Inc. 14.10 14.30 0 0 0.00%
Nextsource Materials Inc. 0.2235 0.2465 0 0 0.00%
Nexus Uranium Corp. 1.08 1.105 91 472 61 +5.77%
NFI Group Inc. 8.85 8.90 450 1 0.00%
NFON AG 3.60 3.70 930 4 -1.60%
NG Energy International Corp. 0.526 0.538 2 500 1 -2.59%
NGEx Minerals Ltd. 15.21 15.49 1 1 -1.10%
NGK Insulators Ltd. 17.90 18.30 2 2 +2.25%
NGX Ltd. 0.0772 0.0858 18 796 1 +5.56%
NH Foods Ltd. 37.40 37.80 0 0 0.00%
NHK Spring Co. Ltd. 13.50 13.80 0 0 0.00%
NIBE Industrier AB  3.181 3.199 36 498 22 -0.13%
NICE Ltd. 92.00 95.00 40 2 -0.54%
Nichirei Corp. 10.50 10.70 0 0 0.00%
Nickel 28 Capital Corp. 0.426 0.44 0 0 0.00%
Nickel Industries Ltd. 0.408 0.442 651 1 -3.30%
Nicola Mining Inc. 0.585 0.64 0 0 0.00%
Nidec Corp. 10.895 11.06 293 3 +1.17%
NIKE Inc.  56.47 56.51 15 971 168 +0.86%
Nikon Corp. 9.246 9.434 399 1 -1.20%
Nimy Resources Limited 0.0316 0.0346 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.625 0.635 1 390 1 -6.67%
Nine Energy Service Inc. 0.2905 0.3305 0 0 0.00%
Nine Mile Metals Ltd. 0.0915 0.15 0 0 0.00%
Nintendo Co. Ltd.  60.34 60.44 2 052 57 +0.33%
Nio Inc. ADRs  4.205 4.235 36 035 44 +1.81%
Nio Inc. Cl. A 4.161 4.235 10 512 16 -0.59%
Niocorp Developments Ltd. 4.545 4.61 2 294 6 0.00%
Nippn Corp. 13.20 13.50 91 1 +3.97%
Nippon Building Fund Inc. 785.00 800.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 33.00 33.80 0 0 0.00%
Nippon Express Holdings Inc. 18.20 18.60 0 0 0.00%
Nippon Gas Co. Ltd. 16.40 16.80 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.45 5.60 2 138 3 -0.92%
Nippon Paper Industries Co.Ltd 6.15 6.30 0 0 0.00%
Nippon Sanso Holdings Corp. 25.52 25.82 281 3 +1.65%
Nippon Sheet Glass Co. Ltd. 2.66 2.74 0 0 0.00%
Nippon Steel Corp. 3.29 3.356 1 874 6 +3.02%
Nippon Television Holdings Inc 21.20 21.60 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.915 27.455 0 0 0.00%
NIQ Global Intelligence PLC 13.50 13.60 8 1 +0.74%
NISOURCE Inc. 35.20 35.40 0 0 0.00%
Nissan Chemical Corp. 29.40 30.00 0 0 0.00%
Nissan Motor Co. Ltd. 2.1705 2.1875 21 498 4 +0.46%
Nisshin Seifun Group Inc. 10.30 10.40 509 1 +0.98%
Nissin Foods Holdings Co. Ltd. 16.10 16.30 100 1 +2.56%
Nissui Corp. 6.55 6.70 0 0 0.00%
Niterra Co. Ltd. 36.40 37.40 0 0 0.00%
Nitto Denko Corp. 19.90 20.20 0 0 0.00%
Niu Technologies 2.53 2.59 4 520 7 +1.60%
NKT A/S 103.10 103.20 124 4 +2.18%
NMI Holdings Inc. 34.40 35.20 0 0 0.00%
NN Group N.V. 64.34 64.36 1 735 48 -0.03%
NNN REIT Inc. 34.59 34.74 32 1 +0.55%
Noah Holdings Ltd Spons ADRs 8.15 8.35 250 1 -0.61%
NOBA Bank Group AB [publ] 10.35 10.43 0 0 0.00%
Noble Corp. PLC 23.8062 24.5314 0 0 0.00%
Noble Plains Uranium Corp. 0.0815 0.083 0 0 0.00%
Nokia Corp.  5.436 5.438 81 628 60 +2.68%
Nokia Corp. Sp.ADRs 5.40 5.45 311 2 +1.89%
Nokian Renkaat Oyj 9.145 9.16 15 729 17 +4.65%
Nomura Holdings Inc. 6.964 7.07 815 1 +3.65%
Nomura Holdings Inc. ADRs 6.90 7.15 0 0 0.00%
Nomura Micro Science Co. Ltd. 13.60 13.90 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.15 5.30 0 0 0.00%
Nomura Research Institute Ltd. 33.00 33.20 2 723 7 +1.23%
NongFu Spring Co. Ltd. 5.00 5.05 101 1 +2.23%
Noodles & Co. Reg.Shares A 0.535 0.56 150 1 +1.89%
Noram Drilling Company A.S. 2.645 2.655 760 2 +0.95%
Noram Lithium Corp. 0.0662 0.0694 2 594 3 +4.52%
Noratis AG 0.212 0.294 17 995 10 -15.20%
Norbit ASA 14.32 14.36 954 5 +0.85%
NorCom Information Techn.KGaA 1.585 1.645 3 372 46 -3.35%
Nord Precious Metals Mini.inc. 0.157 0.173 33 696 6 -3.68%
Nordea Bank Abp  15.54 15.55 24 603 148 +0.71%
Nordex AG  28.42 28.44 32 217 138 -1.04%
Nordic American Tankers Ltd. 2.923 2.98 0 0 0.00%
Nordic Mining ASA 1.45 1.462 1 044 2 +3.55%
Nordic Semiconductor ASA 10.66 10.67 4 836 19 -2.41%
Nordique Resources Inc. Registered Shares o.N. 0.043 0.065 0 0 0.00%
Nordnet AB 24.02 24.14 2 1 +0.42%
Nordson Corp. 202.30 205.30 0 0 0.00%
Norfolk Southern Corp. 252.00 254.00 0 0 0.00%
NORMA Group SE 14.18 14.26 4 651 27 +1.00%
Norsemont Mining Inc. 0.545 0.57 0 0 0.00%
Norsk Hydro ASA 6.502 6.504 17 628 24 +1.31%
North Atlantic Energies S.A.F. 43.00 43.16 739 33 -1.33%
North Energy ASA 0.204 0.21 0 0 0.00%
North Peak Resources Ltd. 0.66 0.70 0 0 0.00%
Northam Platinum Holdings Ltd 16.20 16.80 77 2 -1.22%
Northern Data AG  13.77 13.90 2 954 23 +0.07%
Northern Dynasty Minls Ltd. 1.748 1.801 9 120 6 +0.11%
Northern Graphite Corp. 0.0916 0.106 0 0 0.00%
Northern Minerals Ltd. 0.0156 0.0168 155 240 6 +2.41%
Northern Oil and Gas Inc. 19.01 19.29 0 0 0.00%
Northern Star Resources Ltd. 14.908 15.062 1 438 9 -1.78%
Northern Trust Corp. 117.00 118.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.56 1.57 1 170 2 0.00%
Northland Power Inc. 10.20 10.59 3 086 13 -2.58%
Northn Superior Resources Inc. 1.50 1.53 5 000 3 -2.60%
Northpointe Bancshares Inc. 14.60 15.00 35 1 -1.35%
Northrop Grumman Corp. 480.00 483.50 18 3 +0.56%
Northwest Natural Holding Co. 40.18 40.98 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56.00 56.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.463 1.4635 27 746 15 +0.97%
Norwegian Cruise Line Holdings 18.514 18.65 170 3 +0.13%
NOS, SGPS, S.A. 3.86 3.865 1 911 7 -0.26%
Note Inc. 8.01 8.33 0 0 0.00%
Nouveau Monde Graphite Inc. 2.265 2.435 11 854 9 -13.58%
NOV Inc. 13.19 13.385 0 0 0.00%
Nova Ltd. 260.00 268.00 19 2 +3.66%
Nova Minerals Ltd. ./. ./. 0 0 0.00%
Nova Pacific Metals Corp. 0.027 0.0315 3 708 1 -6.90%
NovaBridge Biosciences. 3.44 3.56 1 975 4 -2.86%
Novacyt 0.424 0.437 0 0 0.00%
Novagold Resources Inc. 8.26 8.345 1 002 4 -0.84%
Novanta Inc. 102.00 103.00 0 0 0.00%
Novartis AG 115.26 115.32 3 615 60 +0.16%
Novartis AG (Sp.ADRs) 115.00 115.50 316 7 -0.43%
Novavax Inc.  5.558 5.599 3 301 11 +0.50%
Novem Group S.A. 2.69 2.75 10 1 -0.37%
Novo Resources Corp. 0.0654 0.0698 350 1 +1.50%
Novo-Nordisk AS  40.92 40.94 176 232 1 219 +0.45%
Novo-Nordisk AS ADRs 40.90 41.00 18 576 96 +0.25%
Novocure Ltd. 10.63 10.94 0 0 0.00%
Novonesis A/S 53.40 53.52 1 655 7 +0.08%
Novonix Ltd. 0.2282 0.243 14 123 3 -1.72%
NPK International Inc. 10.50 10.70 0 0 0.00%
NRG Energy Inc. 128.70 129.90 189 3 +1.22%
NRW Holdings Ltd. 2.78 2.82 0 0 0.00%
NRX Pharmaceuticals Inc. 2.02 2.14 51 2 +12.24%
NSI N.V. 19.18 19.32 0 0 0.00%
NSK Ltd. 5.10 5.25 0 0 0.00%
NTN Corp. 1.91 2.00 0 0 0.00%
NTT Inc. 0.8601 0.8681 777 1 +2.31%
Nu E Power Corp. 0.0784 0.0848 100 1 -4.84%
Nu Holdings Ltd. 13.608 13.682 3 652 24 +1.16%
Nu Skin Enterprises Inc. 8.95 9.05 0 0 0.00%
Nucor Corp. 136.54 138.56 1 1 -0.32%
Nueva Expresion Textil S.A. 0.764 0.77 0 0 0.00%
Nufarm Ltd. 1.21 1.26 0 0 0.00%
NuGen Medical Devices Inc. 0.0176 0.0212 0 0 0.00%
NUIX Ltd. 0.995 1.03 0 0 0.00%
Nukkleus Inc. 4.41 4.48 1 206 1 -3.27%
NURAN Wireless Inc. 1.658 1.743 0 0 0.00%
NurExone Biologic Inc. 0.402 0.409 6 399 6 -2.62%
Nutanix Inc. CL A 42.95 43.42 1 834 15 +0.28%
Nutrien Ltd 53.98 54.24 668 14 +0.59%
Nuvista Energy Ltd. 11.00 11.10 0 0 0.00%
NVE Corp. 60.00 61.00 0 0 0.00%
Nvidia Corp.  148.30 148.32 124 963 1 780 +1.88%
NVR Inc. 6 350.00 6 400.00 0 0 0.00%
NWPX Infrastructure Inc. 53.50 54.50 0 0 0.00%
NXG NextGen Infrastr.Income 41.025 42.26 114 1 -0.82%
NXP Semiconductors NV 192.50 195.00 417 17 +1.31%
Nynomic AG 9.62 9.68 2 435 14 -2.04%
NÜRNBERGER Beteiligungs-AG 119.50 120.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)