All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.70 12.90 7 458 60 +3.20%
Nabors Industries Ltd. 43.00 43.60 65 3 +0.47%
Nacon S.A. 0.542 0.548 27 374 10 +6.98%
NagaCorp. Ltd. 0.542 0.575 6 684 1 +1.23%
Nagarro SE 73.15 73.35 2 032 63 -1.48%
Naked Wines PLC 0.802 0.841 0 0 0.00%
NAKIKI SE 0.506 0.618 0 0 0.00%
Namura Shipbuilding Co. Ltd. 24.00 24.60 0 0 0.00%
Nanalysis Scientific Corp. 0.101 0.109 0 0 0.00%
Nanjing Leads Biolabs. 5.72 5.78 0 0 0.00%
Nano One Materials Corp. 0.941 0.978 1 600 5 -1.46%
Nanobiotix S.A. 17.50 17.58 0 0 0.00%
Nanoco Group PLC 0.096 0.102 0 0 0.00%
NanoDimension Ltd. 1.47 1.54 657 2 +1.32%
NanoRepro AG 1.475 1.565 1 240 6 +3.30%
Nanoviricides Inc. 1.03 1.07 0 0 0.00%
NanoXplore Inc. 1.33 1.426 46 2 -4.59%
Nanshan Aluminium Int.Hldg.Ltd 4.75 4.908 0 0 0.00%
Napco Security Technologie.Inc 34.39 34.67 0 0 0.00%
Nasdaq Inc. 77.58 77.98 418 15 -0.65%
Naspers Ltd. 54.00 54.50 284 4 0.00%
Nat.Grocers by Vitamin Cottage 23.20 23.60 372 3 -1.67%
Nat.Storage Affiliates Trust 25.02 25.42 1 1 +0.28%
Natbridge Resources Ltd. Registered Shares o.N. 0.0965 0.106 0 0 0.00%
Natera Inc. 206.00 214.00 313 22 +0.97%
National Australia Bank Ltd. 22.315 22.54 2 1 +0.85%
National Bank of Canada 103.45 103.60 5 3 -0.62%
National Bank of Greece S.A. 13.35 13.49 4 496 13 +0.15%
National Beverage Corp. 29.00 29.20 0 0 0.00%
National Grid PLC 13.10 13.20 5 830 22 -0.76%
National Vision Holdings Inc. 24.60 25.00 70 1 -0.80%
Natural Cool Holdings Ltd 0.0285 0.038 0 0 0.00%
Natural Gas Services Group Inc 26.60 26.80 1 1 0.00%
Naturenergie Holding AG 35.40 35.90 0 0 0.00%
Naturgy Energy Group, S.A. 26.38 26.40 276 10 -0.60%
Naturhouse Health S.A. Acciones Port. EO -,05 2.08 2.14 0 0 0.00%
NatWest Group PLC 7.17 7.182 148 755 25 -0.72%
Navan Inc. 14.484 14.688 0 0 0.00%
Navient Corp. 10.50 10.60 0 0 0.00%
Navigator Company S.A., The 3.04 3.044 426 4 +0.26%
Navigator Holdings Ltd. 15.30 15.40 0 0 0.00%
NCAB Group AB(Publ) 4.638 4.704 0 0 0.00%
nCino Inc. New 21.00 21.20 0 0 0.00%
NCR ATM Co LLC 31.80 32.00 0 0 0.00%
NCR Voyix Corp. 8.65 8.70 58 1 -0.57%
Nebius Group N.V. 79.00 79.50 7 452 121 -3.05%
NEC Corp. 31.56 31.96 397 6 -0.62%
Nedbank Group Ltd. 12.60 12.80 0 0 0.00%
Neinor Homes SA 18.34 18.36 1 1 0.00%
Nekkar ASA 0.952 0.962 0 0 0.00%
Nektar Therapeutics 54.50 55.50 2 010 9 -0.89%
NEL ASA  0.1962 0.1978 1 447 497 188 -4.29%
Nemetschek SE 95.10 95.20 785 29 -1.04%
NEO Battery Materials Ltd. 0.288 0.308 1 107 5 -4.00%
Neo Performance Materials 10.40 10.70 1 804 12 +1.71%
Neobo Fastigheter AB 1.65 1.668 0 0 0.00%
Neogen Corp. 5.10 5.20 536 3 -1.92%
NeoGenomics Inc. 10.30 10.40 0 0 0.00%
Neometals Ltd. 0.0291 0.0358 6 717 6 -11.28%
Neotech Metals Corp. 0.1352 0.1478 52 201 11 -12.50%
NeoVolta Inc. 3.46 3.58 0 0 0.00%
Nepra Foods Inc. 0.0725 0.0795 1 950 4 +3.25%
Neptune Digital Assets Corp. 0.428 0.439 36 241 13 -6.35%
Neptune Industries Inc. Cl.A 20.00 20.20 0 0 0.00%
NerdWallet Inc. Cl.A 12.80 13.00 94 1 -0.77%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.54 3.66 0 0 0.00%
Neste Oyj 16.83 16.84 3 446 17 +0.93%
Nestlé S.A (Spons.ADRs) 85.60 85.80 559 19 -0.23%
Nestlé S.A.  85.76 85.81 9 912 154 -0.19%
net digital AG 18.90 19.10 1 440 17 -2.07%
NetApp Inc. 94.97 95.40 1 1 -0.48%
Netcompany Group A/S 43.16 43.26 58 7 0.00%
NetDragon Websoft Inc. 1.213 1.27 27 2 -3.88%
NetEase Inc. 24.20 24.80 45 4 +4.20%
NetEase Inc.(Sp. ADRs) 122.00 123.00 29 3 +3.36%
Netflix.com Inc.  91.80 91.98 9 484 165 -1.34%
Netfonds AG vink.Namens-Aktien o.N. 44.40 45.00 13 2 0.00%
Netgear Inc. 22.40 22.60 52 2 0.00%
NetraMark Holdings Inc. 0.665 0.715 275 3 -3.62%
Netscout Systems Inc. 22.88 23.01 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.70 15.90 260 2 0.00%
Netstreit Corp. 15.40 15.70 15 1 -0.63%
Neurocrine Biosciences Inc. 129.75 131.05 2 2 -0.04%
Neurogene Inc. 17.89 18.45 26 1 +0.93%
Neuronetics Inc. 1.312 1.352 2 000 1 +0.31%
Nevada Lithium Resources Inc. 0.0994 0.1095 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.51 0.525 0 0 0.00%
New China Life Insurance Co. 5.10 5.25 5 1 +1.94%
New Earth Resources Corp. 0.278 0.306 888 1 -7.19%
New Fortress Energy Inc. 1.2555 1.2815 262 132 130 +24.13%
New Found Gold Corp. 2.16 2.185 16 564 34 +5.34%
New Gold Inc. 7.26 7.336 25 456 42 +4.02%
New Hope Corp. Ltd. 2.141 2.179 200 1 +0.79%
New Mountain Finance Corp. 8.19 8.365 102 2 +0.60%
New Oriental Educat.&Techn.Grp 4.54 4.68 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 45.40 46.20 0 0 0.00%
New Pacific Metals Corp. 2.32 2.38 2 959 6 +0.85%
New World Development Co. Ltd. 0.74 0.765 0 0 0.00%
New York Times Co. 55.08 55.46 1 1 -0.14%
NewAmsterdam Pharma Company NV 35.00 35.40 1 1 0.00%
Newcore Gold Ltd. 0.421 0.438 81 323 26 +8.15%
Newegg Commerce Inc. 64.17 64.94 0 0 0.00%
Newell Brands Inc. 3.101 3.155 1 214 6 -0.38%
Newmont Corp.  78.91 78.96 20 880 158 +1.15%
Newmont Corp. 78.40 79.20 116 6 -0.51%
NewPrinces S.p.A. 17.60 17.70 2 941 11 -0.11%
Newron Pharmaceuticals S.p.A. 20.55 20.60 11 893 31 +6.40%
News Corp. 25.00 25.20 0 0 0.00%
News Corp. 25.00 25.20 4 1 -0.79%
News Corp. NEW Shares A 21.80 22.00 0 0 0.00%
NewtekOne Inc. 9.075 9.17 0 0 0.00%
Nexans S.A. 123.50 123.70 182 10 -0.96%
Nexe Innovations Inc. 0.0886 0.0958 119 2 -5.94%
NexGen Energy Ltd. 7.592 7.75 1 090 9 -1.20%
NeXGold Mining Corp. 0.93 0.955 2 013 5 +0.54%
Nexi S.p.A. 3.963 3.965 465 5 -1.44%
Nexity 9.06 9.08 95 5 -2.26%
NexMetals Mining Corp. 3.08 3.28 0 0 0.00%
Nexon Co. Ltd 20.80 21.40 0 0 0.00%
Nexstar Media Group Inc. 163.65 164.90 3 2 -0.18%
Next Group PLC 160.00 162.00 0 0 0.00%
Nextdc Ltd. 7.70 7.85 0 0 0.00%
NextDecade Corp. 5.172 5.494 172 5 -1.97%
Nextech3D.AI Corp. 0.0982 0.108 0 0 0.00%
Nextera Energy Inc.  74.08 74.62 1 920 41 -0.24%
Nextgen Digital Platforms Inc. 0.1102 0.1194 6 600 1 -4.42%
Nextnav Inc. 11.90 12.20 0 0 0.00%
Nextsource Materials Inc. 0.231 0.255 155 1 +5.15%
Nexus Uranium Corp. 0.742 0.768 5 447 10 -1.07%
NFI Group Inc. 8.45 8.50 0 0 0.00%
NFON AG 4.42 4.66 0 0 0.00%
NG Energy International Corp. 0.60 0.63 27 4 -1.32%
NGEx Minerals Ltd. 14.77 15.10 1 078 5 -1.77%
NGK Insulators Ltd. 17.00 17.30 280 2 0.00%
NGX Ltd. 0.074 0.0838 0 0 0.00%
NH Foods Ltd. 37.60 38.60 0 0 0.00%
NHK Spring Co. Ltd. 14.20 14.50 0 0 0.00%
NIBE Industrier AB  3.144 3.166 17 949 20 -0.94%
NICE Ltd. 89.50 90.00 806 7 -1.64%
Nichirei Corp. 10.40 10.50 479 3 -0.93%
Nickel 28 Capital Corp. 0.429 0.444 0 0 0.00%
Nickel Industries Ltd. 0.398 0.43 16 644 7 -4.33%
Nicola Mining Inc. 0.53 0.55 24 226 9 +6.73%
Nidec Corp. 11.10 11.135 209 5 +1.22%
NIKE Inc.  54.99 55.09 8 477 147 -1.70%
Nikon Corp. 10.165 10.285 4 1 +3.90%
Nimy Resources Limited 0.0338 0.0372 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.685 0.695 5 210 2 0.00%
Nine Energy Service Inc. 0.394 0.4195 0 0 0.00%
Nine Mile Metals Ltd. 0.0415 0.064 20 000 1 +27.78%
Nintendo Co. Ltd.  72.42 72.76 778 31 -0.93%
Nio Inc. ADRs  4.53 4.57 64 458 121 -3.68%
Nio Inc. Cl. A 4.573 4.658 9 003 29 -2.02%
Niocorp Developments Ltd. 5.37 5.45 13 686 17 -0.18%
Nippn Corp. 13.00 13.30 0 0 0.00%
Nippon Building Fund Inc. 795.00 810.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 31.40 31.80 0 0 0.00%
Nippon Express Holdings Inc. 17.80 18.30 0 0 0.00%
Nippon Gas Co. Ltd. 16.40 16.80 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.55 5.70 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.10 6.25 0 0 0.00%
Nippon Sanso Holdings Corp. 27.22 27.76 86 4 -3.13%
Nippon Sheet Glass Co. Ltd. 2.66 2.74 0 0 0.00%
Nippon Steel Corp. 3.4305 3.495 40 2 +2.73%
Nippon Television Holdings Inc 21.60 22.00 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 27.185 27.525 2 1 +0.79%
NIQ Global Intelligence PLC 13.328 13.422 0 0 0.00%
NISOURCE Inc. 37.80 38.00 0 0 0.00%
Nissan Chemical Corp. 28.00 28.60 352 2 -2.74%
Nissan Motor Co. Ltd. 2.051 2.0925 1 174 6 -0.85%
Nisshin Seifun Group Inc. 10.10 10.30 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.40 15.60 1 1 -0.64%
Nissui Corp. 6.60 6.75 0 0 0.00%
Niterra Co. Ltd. 36.00 37.00 0 0 0.00%
Nitto Denko Corp. 20.20 20.60 0 0 0.00%
Niu Technologies 3.01 3.05 1 199 2 +0.33%
NKT A/S 100.70 100.80 143 13 -2.60%
NMI Holdings Inc. 32.60 33.00 1 1 0.00%
NN Group N.V. 62.12 62.14 1 695 34 -0.64%
NNN REIT Inc. 35.35 35.55 105 4 -0.22%
Noah Holdings Ltd Spons ADRs 8.70 8.80 0 0 0.00%
NOBA Bank Group AB [publ] 10.67 10.75 0 0 0.00%
Noble Corp. PLC 26.0658 26.3892 0 0 0.00%
Noble Plains Uranium Corp. 0.0715 0.076 350 1 -5.52%
Nokia Corp.  5.266 5.27 60 024 92 +0.92%
Nokia Corp. Sp.ADRs 5.25 5.30 17 196 12 0.00%
Nokian Renkaat Oyj 8.37 8.385 8 364 5 -0.18%
Nomura Holdings Inc. 6.402 6.50 60 1 +1.12%
Nomura Holdings Inc. ADRs 6.40 6.55 0 0 0.00%
Nomura Micro Science Co. Ltd. 16.40 16.90 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.10 5.20 2 1 -1.89%
Nomura Research Institute Ltd. 34.40 35.20 0 0 0.00%
NongFu Spring Co. Ltd. 5.40 5.45 10 1 0.00%
Noodles & Co. Reg.Shares A 0.58 0.625 0 0 0.00%
Noram Drilling Company A.S. 2.62 2.63 21 1 +0.38%
Noram Lithium Corp. 0.069 0.0788 12 086 7 -6.74%
Noratis AG 0.292 0.334 8 318 9 -1.35%
Norbit ASA 14.58 14.64 2 1 +0.53%
NorCom Information Techn.KGaA 1.965 2.00 1 862 36 0.00%
Nord Precious Metals Mini.inc. 0.156 0.177 70 990 10 +6.85%
Nordea Bank Abp  15.23 15.24 17 667 113 -0.65%
Nordex AG  25.20 25.24 44 231 216 -2.40%
Nordic American Tankers Ltd. 3.201 3.263 1 157 3 +4.42%
Nordic Mining ASA 1.348 1.362 3 708 4 +2.75%
Nordic Semiconductor ASA 11.03 11.04 5 629 21 -3.16%
Nordique Resources Inc. Registered Shares o.N. 0.029 0.0485 0 0 0.00%
Nordnet AB 24.22 24.34 0 0 0.00%
Nordson Corp. 202.20 205.20 1 1 +0.20%
Norfolk Southern Corp. 248.00 250.00 3 2 -0.79%
NORMA Group SE 13.04 13.10 5 066 19 -1.35%
Norsemont Mining Inc. 0.585 0.595 300 1 +1.74%
Norsk Hydro ASA 6.228 6.23 760 6 +1.33%
North Energy ASA 0.21 0.223 0 0 0.00%
North Peak Resources Ltd. 0.52 0.55 0 0 0.00%
Northam Platinum Holdings Ltd 15.50 15.80 327 4 +1.94%
Northern Data AG  14.40 14.52 500 20 -1.83%
Northern Dynasty Minls Ltd. 1.651 1.684 10 193 14 +0.55%
Northern Graphite Corp. 0.1135 0.129 0 0 0.00%
Northern Minerals Ltd. 0.0172 0.0202 560 000 21 +1.01%
Northern Oil and Gas Inc. 19.085 19.27 1 690 4 +1.42%
Northern Star Resources Ltd. 15.238 15.364 8 666 28 -1.15%
Northern Trust Corp. 112.00 113.00 1 1 -0.88%
NorthIsle Copper & Gold Inc. 1.20 1.24 2 500 3 +0.81%
Northland Power Inc. 10.575 10.86 842 8 +1.31%
Northn Superior Resources Inc. 1.49 1.52 0 0 0.00%
Northpointe Bancshares Inc. 14.90 15.00 0 0 0.00%
Northrop Grumman Corp. 489.10 491.50 219 15 -0.85%
Northwest Natural Holding Co. 42.46 42.80 253 5 +0.38%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 59.00 59.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.471 1.4715 6 815 10 +0.51%
Norwegian Cruise Line Holdings 15.766 15.888 6 133 21 -0.99%
NOS, SGPS, S.A. 3.69 3.705 6 181 10 +0.27%
Note Inc. 8.49 8.83 0 0 0.00%
Nouveau Monde Graphite Inc. 2.505 2.58 39 1 +0.98%
NOV Inc. 13.265 13.395 0 0 0.00%
Nova Ltd. 261.00 264.40 61 3 -0.30%
Nova Minerals Ltd. 0.652 0.658 3 650 3 -2.40%
Nova Pacific Metals Corp. 0.0245 0.031 0 0 0.00%
NovaBridge Biosciences. 3.34 3.48 432 1 +1.79%
Novacyt 0.427 0.4425 0 0 0.00%
Novagold Resources Inc. 8.79 8.865 2 609 9 +0.62%
Novanta Inc. 96.50 97.00 0 0 0.00%
Novartis AG 112.64 112.70 2 419 60 +0.07%
Novartis AG (Sp.ADRs) 112.50 113.00 144 5 0.00%
Novavax Inc.  5.968 6.02 3 799 20 -0.73%
Novem Group S.A. 2.75 2.82 151 3 -2.88%
Novo Resources Corp. 0.0738 0.0798 478 1 -6.35%
Novo-Nordisk AS  42.15 42.175 160 032 1 041 -1.06%
Novo-Nordisk AS ADRs 42.10 42.15 13 970 96 -1.40%
Novocure Ltd. 10.96 11.075 18 1 +0.14%
Novonesis A/S 53.94 54.06 1 474 11 +0.63%
Novonix Ltd. 0.2402 0.2644 68 538 7 +0.38%
NPK International Inc. 10.50 10.60 0 0 0.00%
NRG Energy Inc. 143.90 145.20 3 2 -0.55%
NRW Holdings Ltd. 3.06 3.10 0 0 0.00%
NRX Pharmaceuticals Inc. 2.06 2.12 189 1 +0.95%
NSI N.V. 19.88 20.00 1 1 +0.25%
NSK Ltd. 5.05 5.15 0 0 0.00%
NTN Corp. 2.02 2.12 0 0 0.00%
NTT Inc. 0.8551 0.8699 349 4 -0.56%
Nu E Power Corp. 0.0984 0.1105 800 2 +7.84%
Nu Holdings Ltd. 14.832 14.892 8 512 37 -1.83%
Nu Skin Enterprises Inc. 8.40 8.50 0 0 0.00%
Nucor Corp. 135.98 137.08 12 4 -0.23%
Nueva Expresion Textil S.A. 0.814 0.816 17 800 3 -2.96%
Nufarm Ltd. 1.36 1.42 0 0 0.00%
NuGen Medical Devices Inc. 0.0246 0.026 10 000 2 -3.70%
NUIX Ltd. 1.03 1.07 120 1 -3.60%
Nukkleus Inc. 4.71 4.80 952 1 -0.62%
NURAN Wireless Inc. 0.0092 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.422 0.448 6 695 7 -2.99%
Nutanix Inc. CL A 40.93 41.25 2 733 22 -0.44%
Nutrien Ltd 49.80 50.24 531 10 0.00%
Nuvista Energy Ltd. 11.50 11.60 208 3 0.00%
NVE Corp. 54.50 55.00 1 1 0.00%
Nvidia Corp.  150.54 150.62 91 830 1 905 -1.06%
NVR Inc. 6 450.00 6 650.00 2 2 +2.31%
NWPX Infrastructure Inc. 49.80 50.00 0 0 0.00%
NXG NextGen Infrastr.Income 42.595 43.62 9 2 +0.76%
NXP Semiconductors NV 166.00 167.50 224 14 -0.59%
Nynomic AG 10.95 11.10 143 5 +1.36%
NÜRNBERGER Beteiligungs-AG 120.00 120.50 52 2 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)