All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 13.00 13.40 268 4 +2.69%
Nabors Industries Ltd. 44.40 44.80 395 2 -0.45%
Nacon S.A. 0.588 0.589 2 622 5 -3.43%
NagaCorp. Ltd. 0.53 0.559 34 1 +3.53%
Nagarro SE 43.16 44.20 6 290 106 -1.38%
Naked Wines PLC 0.811 0.827 0 0 0.00%
NAKIKI SE 0.676 0.788 4 779 8 +5.12%
Nanalysis Scientific Corp. 0.105 0.114 39 1 -1.94%
Nanjing Leads Biolabs. 6.46 6.50 0 0 0.00%
Nano One Materials Corp. 0.942 0.988 38 823 17 +1.96%
Nanobiotix S.A. 17.00 17.32 8 097 30 -5.01%
Nanoco Group PLC 0.106 0.115 0 0 0.00%
NanoDimension Ltd. 1.30 1.34 3 850 2 -3.01%
NanoRepro AG 1.545 1.695 4 784 12 -3.72%
Nanoviricides Inc. 1.55 1.64 1 482 2 -10.24%
NanoXplore Inc. 1.378 1.446 0 0 0.00%
Napco Security Technologie.Inc 36.27 36.51 0 0 0.00%
Nasdaq Inc. 75.27 75.61 2 565 25 +1.42%
Naspers Ltd. 60.12 60.92 58 3 -2.99%
Nat.Grocers by Vitamin Cottage 27.00 27.40 0 0 0.00%
Nat.Storage Affiliates Trust 26.38 26.82 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.151 0.169 0 0 0.00%
Natera Inc. 171.00 174.00 133 12 -4.65%
National Australia Bank Ltd. 24.22 24.46 1 1 +1.09%
National Bank of Canada 96.62 97.12 4 3 -0.12%
National Bank of Greece S.A. 12.40 12.55 3 023 10 -2.40%
National Beverage Corp. 28.40 28.60 0 0 0.00%
National Grid PLC 13.20 13.30 5 877 27 +0.76%
National Vision Holdings Inc. 20.80 21.00 110 1 -1.96%
Natural Cool Holdings Ltd 0.03 0.037 0 0 0.00%
Natural Gas Services Group Inc 25.00 25.40 20 1 +2.40%
Naturenergie Holding AG 34.60 34.80 0 0 0.00%
Naturgy Energy Group, S.A. 27.36 27.44 4 159 34 +0.96%
Naturhouse Health S.A. Acciones Port. EO -,05 2.02 2.03 1 530 1 +2.51%
NatWest Group PLC 6.852 6.872 10 504 27 +1.87%
Navan Inc. 15.344 15.604 0 0 0.00%
Navient Corp. 10.10 10.20 50 1 -1.96%
Navigator Company S.A., The 3.062 3.064 3 643 13 +0.20%
Navigator Holdings Ltd. 14.70 14.80 1 219 6 -0.66%
NCAB Group AB(Publ) 4.846 4.848 18 1 -2.43%
nCino Inc. New 22.40 22.60 101 2 0.00%
NCR ATM Co LLC 30.60 31.00 0 0 0.00%
NCR Voyix Corp. 9.40 9.45 0 0 0.00%
Nebius Group N.V. 95.50 96.50 46 176 498 +1.58%
NEC Corp. 30.74 31.14 415 7 -3.09%
Nedbank Group Ltd. 12.10 12.40 0 0 0.00%
Neinor Homes SA 16.94 17.10 0 0 0.00%
Nekkar ASA 1.06 1.075 0 0 0.00%
Nektar Therapeutics 47.80 49.20 35 2 +1.67%
NEL ASA  0.2116 0.2138 8 226 821 705 -2.64%
Nemetschek SE 93.80 94.65 4 446 126 +1.83%
NEO Battery Materials Ltd. 0.312 0.336 33 304 20 -7.83%
Neo Performance Materials 10.32 10.44 4 898 27 +3.56%
Neobo Fastigheter AB 1.655 1.656 0 0 0.00%
Neogen Corp. 5.50 5.55 0 0 0.00%
NeoGenomics Inc. 8.60 8.80 0 0 0.00%
Neometals Ltd. 0.031 0.037 60 285 5 -5.49%
Neotech Metals Corp. 0.1404 0.158 107 333 22 +15.07%
NeoVolta Inc. 3.58 3.72 100 1 +2.29%
Nepra Foods Inc. 0.0665 0.0815 800 2 +4.17%
Neptune Digital Assets Corp. 0.462 0.481 196 577 32 -2.33%
Neptune Industries Inc. Cl.A 23.12 23.44 0 0 0.00%
NerdWallet Inc. Cl.A 11.70 11.90 740 5 +11.43%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.12 2.16 0 0 0.00%
Neste Oyj 17.675 17.755 13 691 138 -1.53%
Nestlé S.A (Spons.ADRs) 85.00 85.40 1 411 26 +0.47%
Nestlé S.A. 84.95 85.13 21 410 285 +1.02%
net digital AG 15.60 16.10 6 840 92 -5.29%
NetApp Inc. 97.45 97.90 37 4 -1.52%
Netcompany Group A/S 41.36 41.46 29 3 -1.06%
NetDragon Websoft Inc. 1.261 1.317 0 0 0.00%
NetEase Inc. 23.80 24.40 1 394 17 +0.83%
NetEase Inc.(Sp. ADRs) 119.50 120.50 199 14 -0.83%
Netflix.com Inc.  953.20 955.30 3 660 416 +0.57%
Netfonds AG vink.Namens-Aktien o.N. 43.00 43.40 169 6 -1.82%
Netgear Inc. 25.20 25.60 0 0 0.00%
NetraMark Holdings Inc. 0.745 0.795 5 000 1 -1.94%
Netscout Systems Inc. 24.75 24.90 1 411 9 -1.42%
Netskope Inc. Registered Shares Class A o.N. 19.20 19.30 314 4 -2.12%
Netstreit Corp. 15.60 16.10 0 0 0.00%
Neurocrine Biosciences Inc. 131.10 132.55 205 11 -2.39%
Neurogene Inc. 22.72 23.44 1 036 3 -2.26%
Neuronetics Inc. 1.948 1.97 0 0 0.00%
Nevada Lithium Resources Inc. 0.0908 0.1005 1 180 2 +6.63%
NevGold Corp. Registered Shares o.N. 0.408 0.43 20 750 6 +3.54%
New China Life Insurance Co. 5.45 5.55 9 1 -0.88%
New Fortress Energy Inc. 1.1475 1.179 16 484 38 -3.00%
New Found Gold Corp. 1.648 1.68 879 9 -0.24%
New Gold Inc. 6.04 6.108 16 671 19 +0.33%
New Hope Corp. Ltd. 2.37 2.411 721 3 +0.46%
New Mountain Finance Corp. 8.23 8.40 1 561 2 +0.06%
New Oriental Educat.&Techn.Grp 4.58 4.72 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 46.40 47.80 204 3 -6.28%
New Pacific Metals Corp. 1.83 1.86 0 0 0.00%
New World Development Co. Ltd. 0.785 0.815 29 1 +1.24%
New York Times Co. 52.86 53.24 33 3 +0.81%
NewAmsterdam Pharma Company NV 31.60 32.00 0 0 0.00%
Newcore Gold Ltd. 0.391 0.435 7 695 3 +0.77%
Newegg Commerce Inc. 78.26 79.34 719 10 +7.16%
Newell Brands Inc. 2.722 2.752 5 427 5 +2.05%
Newmont Corp.  71.81 72.39 16 031 154 +0.78%
Newmont Corp. 70.80 72.00 341 8 -1.12%
NewPrinces S.p.A. 19.84 20.00 0 0 0.00%
Newron Pharmaceuticals S.p.A. 15.28 15.40 3 972 21 -0.65%
News Corp. 25.40 26.00 160 3 +0.79%
News Corp. 26.00 26.20 4 316 7 +3.23%
News Corp. NEW Shares A 23.00 23.20 2 847 4 +1.83%
NewtekOne Inc. 8.82 8.925 502 3 -1.30%
Nexans S.A. 120.30 120.70 177 11 -1.16%
Nexe Innovations Inc. 0.0998 0.1065 2 200 2 -5.19%
NexGen Energy Ltd. 7.226 7.38 21 990 41 -0.94%
NeXGold Mining Corp. 0.78 0.845 7 650 6 -5.95%
Nexi S.p.A. 3.986 4.025 16 849 29 +0.20%
Nexity 8.595 8.60 540 3 -1.16%
Nexon Co. Ltd 18.10 18.60 35 1 +2.21%
Nexstar Media Group Inc. 163.90 165.75 216 5 -0.70%
Next Group PLC 164.00 166.00 8 4 -1.82%
Next Technology Holding Inc. 14.90 15.60 86 2 +7.86%
Nextdc Ltd. 8.40 8.55 42 2 +0.59%
NextDecade Corp. 4.958 5.272 278 3 -0.86%
Nextech3D.AI Corp. 0.081 0.0916 6 151 1 +6.64%
Nextera Energy Inc.  72.32 72.90 8 648 91 +2.04%
Nextgen Digital Platforms Inc. 0.2085 0.22 15 515 8 +6.16%
Nextnav Inc. 10.60 11.00 330 1 -3.40%
Nextsource Materials Inc. 0.2575 0.2855 3 636 3 +3.54%
Nexus AG 71.10 71.80 154 6 +0.42%
Nexus Uranium Corp. 0.66 0.722 5 483 8 -2.51%
NFI Group Inc. 8.00 8.15 0 0 0.00%
NFON AG 5.20 5.45 150 2 0.00%
NG Energy International Corp. 0.65 0.682 5 300 4 -4.13%
NGEx Minerals Ltd. 14.01 14.38 10 1 -1.29%
NGK Insulators Ltd. 16.20 16.60 121 3 -0.61%
NGX Ltd. 0.0822 0.0922 38 000 4 -6.24%
NH Foods Ltd. 36.60 37.60 1 1 +3.33%
NIBE Industrier AB  3.314 3.346 75 231 39 -0.69%
NICE Ltd. 107.00 108.00 448 13 -1.82%
Nichirei Corp. 10.30 10.50 1 1 +1.96%
Nickel 28 Capital Corp. 0.437 0.469 33 1 +2.70%
Nickel Industries Ltd. 0.364 0.394 9 717 6 0.00%
Nicola Mining Inc. 0.498 0.56 0 0 0.00%
Nidec Corp. 11.165 11.335 901 8 -1.35%
NIKE Inc.  52.67 52.94 47 618 673 -1.55%
Nikon Corp. 9.902 10.10 624 5 +5.34%
Nimy Resources Limited 0.0402 0.0424 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.605 0.615 1 100 1 +1.67%
Nine Energy Service Inc. 0.422 0.4455 25 250 5 -1.04%
Nine Mile Metals Ltd. 0.021 0.0255 0 0 0.00%
Nintendo Co. Ltd.  77.08 77.88 6 627 110 -0.79%
Nio Inc. ADRs  5.88 5.96 183 407 193 -4.99%
Nio Inc. Cl. A 5.848 5.99 15 431 23 -1.89%
Niocorp Developments Ltd. 5.30 5.36 41 825 56 +2.94%
Nippn Corp. 12.50 12.80 0 0 0.00%
Nippon Building Fund Inc. 810.00 820.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 30.80 31.20 0 0 0.00%
Nippon Express Holdings Inc. 18.40 18.80 3 1 +3.28%
Nippon Gas Co. Ltd. 16.50 16.90 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.45 5.60 100 1 -0.91%
Nippon Paper Industries Co.Ltd 5.95 6.10 350 1 -1.67%
Nippon Sanso Holdings Corp. 27.62 28.16 19 2 +2.20%
Nippon Sheet Glass Co. Ltd. 2.34 2.40 800 1 -9.02%
Nippon Steel Corp. 3.4015 3.4705 64 4 -2.58%
Nippon Television Holdings Inc 21.20 21.60 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 28.07 28.64 167 3 +2.40%
NIQ Global Intelligence PLC 10.614 10.684 0 0 0.00%
NISOURCE Inc. 37.40 37.80 805 4 +0.54%
Nissan Chemical Corp. 28.20 29.00 409 3 +2.19%
Nissan Motor Co. Ltd. 1.9592 1.9994 22 731 12 +2.17%
Nisshin Seifun Group Inc. 10.20 10.40 1 611 5 0.00%
Nissin Foods Holdings Co. Ltd. 15.80 16.00 57 3 +2.58%
Nissui Corp. 6.35 6.50 0 0 0.00%
Niterra Co. Ltd. 36.60 37.60 0 0 0.00%
Nitto Denko Corp. 20.80 21.20 15 1 -1.89%
Niu Technologies 3.44 3.49 10 680 13 +1.77%
NKT A/S 94.10 94.95 401 18 -0.27%
NMI Holdings Inc. 31.40 32.00 320 1 +0.64%
NN Group N.V. 60.08 60.22 3 133 71 -1.29%
NNN REIT Inc. 35.08 35.29 1 258 11 +1.66%
Noah Holdings Ltd Spons ADRs 9.55 9.65 2 1 +1.55%
NOBA Bank Group AB [publ] 8.645 8.725 0 0 0.00%
Noble Corp. PLC 25.1239 25.436 1 1 -1.42%
Noble Plains Uranium Corp. 0.06 0.0725 0 0 0.00%
Nokia Corp.  5.842 5.888 237 295 278 -0.81%
Nokia Corp. Sp.ADRs 5.85 5.90 495 4 -1.67%
Nokian Renkaat Oyj 8.39 8.42 13 398 14 +0.97%
Nomura Holdings Inc. 6.246 6.338 4 889 7 +3.15%
Nomura Holdings Inc. ADRs 6.05 6.25 16 201 5 +0.81%
Nomura Micro Science Co. Ltd. 20.80 21.40 0 0 0.00%
Nomura Real Estate Hldgs Inc. 4.92 5.05 5 1 +3.48%
Nomura Research Institute Ltd. 34.00 34.60 0 0 0.00%
NongFu Spring Co. Ltd. 5.80 5.90 0 0 0.00%
Noodles & Co. Reg.Shares A 0.59 0.635 42 400 3 -9.45%
Noram Drilling Company A.S. 2.325 2.345 751 2 +3.31%
Noram Lithium Corp. 0.0752 0.0822 30 174 7 +9.92%
Noratis AG 0.615 0.735 100 2 +8.15%
Norbit ASA 16.16 16.30 302 3 -0.49%
NorCom Information Techn.KGaA 2.30 2.55 19 929 380 +5.39%
Nord Precious Metals Mini.inc. 0.129 0.145 64 597 10 0.00%
Nordea Bank Abp  14.46 14.535 15 554 192 -0.41%
Nordex AG  27.20 27.36 111 436 372 -0.58%
Nordic American Tankers Ltd. 3.017 3.148 3 849 4 -1.13%
Nordic Mining ASA 1.162 1.182 6 991 7 -0.35%
Nordic Semiconductor ASA 11.29 11.34 2 769 24 -1.90%
Nordique Resources Inc. Registered Shares o.N. 0.0325 0.0415 1 500 1 0.00%
Nordnet AB 24.70 24.88 0 0 0.00%
Nordson Corp. 199.75 202.50 83 4 +0.25%
Norfolk Southern Corp. 244.00 246.00 61 5 -1.63%
NORMA Group SE 12.90 12.94 36 869 74 -0.46%
Norsemont Mining Inc. 0.51 0.53 23 100 8 -0.95%
Norsk Hydro ASA 5.96 5.992 24 600 34 +2.06%
North Energy ASA 0.226 0.236 16 025 3 +2.22%
North Peak Resources Ltd. 0.505 0.55 0 0 0.00%
Northam Platinum Holdings Ltd 12.80 13.30 503 3 +0.76%
Northern Data AG  11.78 12.48 8 831 98 -6.27%
Northern Dynasty Minls Ltd. 1.475 1.543 118 156 37 -0.80%
Northern Graphite Corp. 0.126 0.142 13 425 5 +17.39%
Northern Minerals Ltd. 0.02 0.0214 500 000 17 +1.90%
Northern Oil and Gas Inc. 18.42 18.60 7 520 9 +1.75%
Northern Star Resources Ltd. 13.43 13.576 4 771 15 -1.74%
Northern Trust Corp. 112.00 113.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.04 1.06 2 000 1 -1.92%
Northland Power Inc. 15.70 15.795 494 8 +0.73%
Northn Superior Resources Inc. 1.23 1.25 576 1 +1.68%
Northpointe Bancshares Inc. 13.60 13.80 0 0 0.00%
Northrop Grumman Corp. 490.50 492.70 193 19 -0.95%
Northwest Natural Holding Co. 40.32 40.62 748 11 +0.45%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56.00 56.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.2915 1.292 18 792 19 +0.43%
Norwegian Cruise Line Holdings 16.392 16.596 20 029 56 +5.02%
NOS, SGPS, S.A. 3.70 3.705 1 441 18 +0.41%
Nouveau Monde Graphite Inc. 2.21 2.28 5 472 11 -8.65%
NOV Inc. 13.255 13.39 93 2 -0.71%
Nova Ltd. 264.80 267.00 29 2 -3.31%
Nova Minerals Ltd. 0.58 0.62 159 926 38 +23.46%
Nova Pacific Metals Corp. 0.024 0.0315 0 0 0.00%
NovaBridge Biosciences. 3.44 3.62 30 840 24 -8.29%
Novacyt 0.448 0.4565 0 0 0.00%
Novagold Resources Inc. 7.005 7.15 0 0 0.00%
Novanta Inc. 91.00 91.50 5 2 -4.84%
Novartis AG 109.54 109.86 4 307 79 +0.33%
Novartis AG (Sp.ADRs) 109.00 109.50 20 4 -0.45%
Novavax Inc.  6.405 6.471 19 334 39 -1.54%
Novem Group S.A. 2.86 3.12 1 169 11 0.00%
Novo Resources Corp. 0.0728 0.0842 0 0 0.00%
Novo-Nordisk AS  39.53 39.62 715 388 6 125 -1.64%
Novo-Nordisk AS ADRs 39.45 39.55 50 698 447 -2.11%
Novocure Ltd. 9.406 9.488 160 3 -2.46%
Novonesis A/S 55.74 55.88 1 040 12 -0.29%
Novonix Ltd. 0.2524 0.283 72 056 15 +0.15%
NPK International Inc. 10.70 10.80 0 0 0.00%
NRG Energy Inc. 148.85 149.35 155 10 -0.38%
NRW Holdings Ltd. 2.58 2.66 0 0 0.00%
NRX Pharmaceuticals Inc. 2.08 2.16 5 065 3 -7.76%
NSI N.V. 20.55 20.70 1 1 +0.24%
NSK Ltd. 5.00 5.10 0 0 0.00%
NTN Corp. 1.99 2.08 0 0 0.00%
NTT Inc. 0.8398 0.8574 28 074 12 +1.41%
Nu E Power Corp. 0.0888 0.1085 3 500 4 +10.39%
Nu Holdings Ltd. 13.652 13.768 77 189 92 -0.77%
Nu Skin Enterprises Inc. 7.80 7.95 303 4 -13.30%
Nucor Corp. 124.24 125.28 158 8 -1.18%
Nueva Expresion Textil S.A. 0.736 0.742 0 0 0.00%
Nufarm Ltd. 1.10 1.19 8 557 2 -3.45%
NuGen Medical Devices Inc. 0.0238 0.0288 54 000 6 +7.63%
NUIX Ltd. 1.16 1.20 0 0 0.00%
Nukkleus Inc. 5.00 5.22 11 191 7 -4.81%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.009 0.0126 4 000 1 +16.67%
NurExone Biologic Inc. 0.404 0.459 14 200 12 +6.47%
Nutanix Inc. CL A 59.98 60.44 1 393 20 +0.74%
Nutrien Ltd 48.94 49.44 2 272 28 +2.51%
Nuvista Energy Ltd. 11.10 11.20 255 2 -0.91%
NVE Corp. 55.50 56.50 100 1 -1.77%
Nvidia Corp.  162.82 162.96 574 223 9 311 -0.11%
NVR Inc. 6 100.00 6 400.00 0 0 0.00%
NWPX Infrastructure Inc. 50.50 51.00 0 0 0.00%
NXG NextGen Infrastr.Income 42.335 43.275 32 3 -0.67%
NXP Semiconductors NV 176.50 177.00 999 42 -1.96%
Nynomic AG 10.40 10.70 4 935 23 +0.48%
NÜRNBERGER Beteiligungs-AG 119.50 120.50 2 457 63 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)