All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.25 12.35 1 995 15 0.00%
Nabors Industries Ltd. 48.80 49.20 0 0 0.00%
Nacon S.A. 0.565 0.571 10 1 +0.18%
NagaCorp. Ltd. 0.546 0.581 0 0 0.00%
Nagarro SE 76.90 77.10 4 962 88 +1.85%
Naked Wines PLC 0.849 0.864 0 0 0.00%
NAKIKI SE 0.528 0.618 5 200 5 +6.55%
Namura Shipbuilding Co. Ltd. 24.40 24.80 0 0 0.00%
Nanalysis Scientific Corp. 0.101 0.107 2 223 2 +6.00%
Nanjing Leads Biolabs. 5.65 5.69 0 0 0.00%
Nano One Materials Corp. 0.767 0.796 116 325 36 -0.65%
Nanobiotix S.A. 18.58 18.64 384 4 +0.87%
Nanoco Group PLC 0.0885 0.0925 0 0 0.00%
NanoDimension Ltd. 1.54 1.56 1 685 1 -0.65%
NanoRepro AG 1.51 1.61 29 2 +2.88%
Nanoviricides Inc. 1.04 1.09 0 0 0.00%
NanoXplore Inc. 1.334 1.392 525 3 +3.10%
Nanshan Aluminium Int.Hldg.Ltd 4.882 5.035 0 0 0.00%
Napco Security Technologie.Inc 34.71 35.77 0 0 0.00%
Nasdaq Inc. 77.19 77.41 195 6 -0.05%
Naspers Ltd. 53.50 54.50 502 7 +0.93%
Nat.Grocers by Vitamin Cottage 22.40 22.60 0 0 0.00%
Nat.Storage Affiliates Trust 25.45 25.78 80 1 +0.75%
Natbridge Resources Ltd. Registered Shares o.N. 0.091 0.10 0 0 0.00%
Natera Inc. 206.00 208.00 6 2 0.00%
National Australia Bank Ltd. 23.125 23.36 0 0 0.00%
National Bank of Canada 105.50 106.15 107 4 +0.52%
National Bank of Greece S.A. 13.49 13.63 335 3 +0.82%
National Beverage Corp. 28.60 29.20 0 0 0.00%
National Grid PLC 13.00 13.10 1 946 8 -0.76%
National Vision Holdings Inc. 24.00 24.20 830 5 +0.83%
Natural Cool Holdings Ltd 0.026 0.033 0 0 0.00%
Natural Gas Services Group Inc 27.80 28.20 0 0 0.00%
Naturenergie Holding AG 35.70 36.00 0 0 0.00%
Naturgy Energy Group, S.A. 26.84 26.86 594 3 -1.25%
Naturhouse Health S.A. Acciones Port. EO -,05 2.10 2.12 0 0 0.00%
NatWest Group PLC 7.156 7.168 8 413 23 +0.31%
Navan Inc. 11.914 12.292 2 2 -0.81%
Navient Corp. 10.60 10.70 0 0 0.00%
Navigator Company S.A., The 3.074 3.08 3 023 9 -0.78%
Navigator Holdings Ltd. 15.40 15.50 0 0 0.00%
NCAB Group AB(Publ) 4.884 4.916 0 0 0.00%
nCino Inc. New 20.40 20.60 0 0 0.00%
NCR ATM Co LLC 31.80 32.20 0 0 0.00%
NCR Voyix Corp. 8.35 8.40 0 0 0.00%
Nebius Group N.V. 85.00 85.50 6 822 133 -3.95%
NEC Corp. 31.60 32.01 121 5 +0.69%
Nedbank Group Ltd. 13.00 13.30 0 0 0.00%
Neinor Homes SA 18.34 18.38 0 0 0.00%
Nekkar ASA 0.988 0.998 0 0 0.00%
Nektar Therapeutics 48.00 49.80 83 2 -1.61%
NEL ASA  0.1966 0.1983 965 099 181 -0.25%
Nemetschek SE 93.00 93.10 1 377 43 -1.59%
NEO Battery Materials Ltd. 0.292 0.318 49 542 10 0.00%
Neo Performance Materials 10.34 10.62 1 161 11 +0.57%
Neobo Fastigheter AB 1.689 1.706 100 1 +0.24%
Neogen Corp. 5.05 5.10 4 699 7 0.00%
NeoGenomics Inc. 10.20 10.40 1 1 -0.95%
Neometals Ltd. 0.0304 0.0335 840 1 -7.10%
Neotech Metals Corp. 0.138 0.1498 50 366 12 +4.08%
NeoVolta Inc. 3.24 3.38 0 0 0.00%
Nepra Foods Inc. 0.076 0.0975 0 0 0.00%
Neptune Digital Assets Corp. 0.43 0.442 1 000 1 +4.55%
Neptune Industries Inc. Cl.A 21.00 21.60 0 0 0.00%
NerdWallet Inc. Cl.A 13.20 13.40 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.62 3.70 0 0 0.00%
Neste Oyj 18.295 18.315 10 300 40 +4.31%
Nestlé S.A (Spons.ADRs) 84.00 84.40 214 12 0.00%
Nestlé S.A.  84.31 84.36 8 106 156 -0.73%
net digital AG 17.50 17.70 139 5 -0.57%
NetApp Inc. 99.44 99.92 0 0 0.00%
Netcompany Group A/S 45.00 45.10 98 9 +0.31%
NetDragon Websoft Inc. 1.206 1.257 0 0 0.00%
NetEase Inc. 23.60 24.00 285 1 -0.83%
NetEase Inc.(Sp. ADRs) 119.00 120.50 0 0 0.00%
Netflix.com Inc.  86.62 86.74 70 505 1 640 -2.10%
Netfonds AG vink.Namens-Aktien o.N. 44.20 44.80 0 0 0.00%
Netgear Inc. 22.60 23.40 0 0 0.00%
NetraMark Holdings Inc. 0.65 0.68 0 0 0.00%
Netscout Systems Inc. 22.87 23.38 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 16.80 16.90 1 387 8 +0.59%
Netstreit Corp. 14.90 15.20 0 0 0.00%
Neurocrine Biosciences Inc. 132.10 134.20 0 0 0.00%
Neurogene Inc. 17.52 19.10 100 1 +1.71%
Neuronetics Inc. 1.248 1.276 40 1 +5.12%
Nevada Lithium Resources Inc. 0.103 0.1115 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.468 0.49 100 1 +3.06%
New China Life Insurance Co. 5.30 5.45 2 000 1 +1.92%
New Earth Resources Corp. 0.294 0.336 0 0 0.00%
New Fortress Energy Inc. 1.3775 1.395 70 524 64 +9.97%
New Found Gold Corp. 2.61 2.65 16 715 29 +5.03%
New Gold Inc. 6.722 6.762 1 581 6 +1.34%
New Hope Corp. Ltd. 2.223 2.262 9 553 11 +2.43%
New Mountain Finance Corp. 8.285 8.39 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.48 4.62 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 44.60 46.40 0 0 0.00%
New Pacific Metals Corp. 2.50 2.54 500 1 +3.57%
New World Development Co. Ltd. 0.77 0.795 42 1 +6.71%
New York Times Co. 54.84 55.48 2 1 +0.44%
NewAmsterdam Pharma Company NV 30.20 30.60 6 2 -0.65%
Newcore Gold Ltd. 0.401 0.417 1 650 2 +3.47%
Newegg Commerce Inc. 65.19 67.64 0 0 0.00%
Newell Brands Inc. 3.17 3.191 0 0 0.00%
Newmont Corp.  77.31 77.41 10 726 98 +0.27%
Newmont Corp. 77.40 78.80 441 13 +1.04%
NewPrinces S.p.A. 19.36 19.44 609 3 -0.92%
Newron Pharmaceuticals S.p.A. 19.62 19.84 500 4 +1.12%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. 25.00 25.20 0 0 0.00%
News Corp. NEW Shares A 22.00 22.20 0 0 0.00%
NewtekOne Inc. 9.57 9.675 33 1 -0.52%
Nexans S.A. 130.50 130.60 7 5 +0.38%
Nexe Innovations Inc. 0.085 0.0914 0 0 0.00%
NexGen Energy Ltd. 8.268 8.366 4 719 16 -1.27%
NeXGold Mining Corp. 0.955 0.99 0 0 0.00%
Nexi S.p.A. 3.979 3.98 4 146 7 +1.02%
Nexity 8.905 8.93 3 402 3 0.00%
Nexon Co. Ltd 20.80 21.20 0 0 0.00%
Nexstar Media Group Inc. 160.95 163.95 0 0 0.00%
Next Group PLC 163.00 164.00 11 2 0.00%
Nextdc Ltd. 7.85 8.00 600 2 +4.58%
NextDecade Corp. 5.38 5.496 329 3 -1.01%
Nextech3D.AI Corp. 0.0854 0.0972 0 0 0.00%
Nextera Energy Inc.  71.92 72.02 1 961 32 +0.59%
Nextgen Digital Platforms Inc. 0.0839 0.0957 2 000 1 +3.85%
Nextnav Inc. 13.20 13.40 0 0 0.00%
Nextsource Materials Inc. 0.27 0.275 7 350 3 +3.72%
Nexus Uranium Corp. 0.764 0.80 35 704 35 +3.09%
NFI Group Inc. 8.30 8.50 0 0 0.00%
NFON AG 4.08 4.18 5 671 12 -3.81%
NG Energy International Corp. 0.61 0.646 214 1 +3.28%
NGEx Minerals Ltd. 15.18 15.64 58 2 -1.17%
NGK Insulators Ltd. 18.20 18.60 100 1 -2.67%
NGX Ltd. 0.0764 0.0864 15 000 1 +6.65%
NH Foods Ltd. 37.00 37.20 134 1 +1.08%
NHK Spring Co. Ltd. 13.80 14.10 0 0 0.00%
NIBE Industrier AB  3.28 3.299 88 245 41 +1.24%
NICE Ltd. 91.00 93.00 30 1 +2.16%
Nichirei Corp. 10.10 10.30 0 0 0.00%
Nickel 28 Capital Corp. 0.421 0.458 0 0 0.00%
Nickel Industries Ltd. 0.422 0.444 11 000 2 +3.74%
Nicola Mining Inc. 0.59 0.655 0 0 0.00%
Nidec Corp. 11.435 11.61 50 1 +0.26%
NIKE Inc.  55.76 55.80 10 365 157 -1.19%
Nikon Corp. 9.918 10.12 4 865 7 +1.33%
Nimy Resources Limited 0.0376 0.0394 50 000 2 +6.63%
Nine Dragons Paper Hldgs Ltd. 0.685 0.695 12 150 2 -2.14%
Nine Energy Service Inc. 0.3915 0.4075 0 0 0.00%
Nine Mile Metals Ltd. 0.057 0.0635 0 0 0.00%
Nintendo Co. Ltd.  69.26 69.48 2 358 35 -2.15%
Nio Inc. ADRs  4.375 4.395 264 625 123 +2.33%
Nio Inc. Cl. A 4.401 4.508 8 895 20 +3.72%
Niocorp Developments Ltd. 5.90 6.02 12 245 28 -0.84%
Nippn Corp. 12.70 12.90 0 0 0.00%
Nippon Building Fund Inc. 780.00 790.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 34.60 35.60 0 0 0.00%
Nippon Express Holdings Inc. 17.30 17.80 0 0 0.00%
Nippon Gas Co. Ltd. 16.40 16.80 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.55 5.65 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.05 6.20 0 0 0.00%
Nippon Sanso Holdings Corp. 25.92 26.42 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.56 2.64 0 0 0.00%
Nippon Steel Corp. 3.422 3.491 16 2 +1.29%
Nippon Television Holdings Inc 20.80 21.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.615 27.14 227 4 +0.28%
NIQ Global Intelligence PLC 12.96 13.28 0 0 0.00%
NISOURCE Inc. 35.80 36.00 0 0 0.00%
Nissan Chemical Corp. 28.60 29.20 0 0 0.00%
Nissan Motor Co. Ltd. 2.031 2.072 5 489 11 +0.15%
Nisshin Seifun Group Inc. 10.10 10.20 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.60 15.90 0 0 0.00%
Nissui Corp. 6.60 6.75 0 0 0.00%
Niterra Co. Ltd. 35.80 36.60 0 0 0.00%
Nitto Denko Corp. 21.00 21.40 0 0 0.00%
Niu Technologies 2.91 2.95 6 047 3 -1.00%
NKT A/S 105.90 106.10 30 1 +0.86%
NMI Holdings Inc. 32.00 32.60 0 0 0.00%
NN Group N.V. 62.78 62.80 7 378 69 -0.66%
NNN REIT Inc. 34.86 35.07 62 2 +0.26%
Noah Holdings Ltd Spons ADRs 8.80 9.10 500 1 +0.56%
NOBA Bank Group AB [publ] 10.40 10.51 0 0 0.00%
Noble Corp. PLC 28.2062 28.6331 0 0 0.00%
Noble Plains Uranium Corp. 0.0675 0.084 0 0 0.00%
Nokia Corp.  5.248 5.252 57 354 79 -0.15%
Nokia Corp. Sp.ADRs 5.25 5.30 1 000 1 0.00%
Nokian Renkaat Oyj 8.785 8.79 660 2 +0.35%
Nomura Holdings Inc. 6.612 6.712 9 500 3 -2.97%
Nomura Holdings Inc. ADRs 6.60 6.75 0 0 0.00%
Nomura Micro Science Co. Ltd. 16.30 16.70 1 1 +3.09%
Nomura Real Estate Hldgs Inc. 5.05 5.15 0 0 0.00%
Nomura Research Institute Ltd. 33.20 33.80 0 0 0.00%
NongFu Spring Co. Ltd. 5.25 5.35 0 0 0.00%
Noodles & Co. Reg.Shares A 0.80 0.85 0 0 0.00%
Noram Drilling Company A.S. 2.775 2.80 500 1 -0.18%
Noram Lithium Corp. 0.0664 0.0728 14 132 14 -1.21%
Noratis AG 0.292 0.318 4 987 6 -6.45%
Norbit ASA 15.18 15.26 100 1 +0.66%
NorCom Information Techn.KGaA 1.805 1.865 4 230 66 +1.36%
Nord Precious Metals Mini.inc. 0.162 0.188 22 659 8 +7.23%
Nordea Bank Abp  15.48 15.485 10 429 118 +0.81%
Nordex AG  25.94 25.96 48 448 100 -0.23%
Nordic American Tankers Ltd. 3.16 3.20 1 176 3 -0.87%
Nordic Mining ASA 1.352 1.366 1 000 1 +0.60%
Nordic Semiconductor ASA 11.64 11.65 998 5 +0.35%
Nordique Resources Inc. Registered Shares o.N. 0.033 0.0415 5 000 1 -27.03%
Nordnet AB 23.78 23.90 0 0 0.00%
Nordson Corp. 202.40 206.40 1 1 +0.63%
Norfolk Southern Corp. 252.00 254.00 8 1 0.00%
NORMA Group SE 14.02 14.06 16 974 77 +3.53%
Norsemont Mining Inc. 0.57 0.585 9 200 5 +3.54%
Norsk Hydro ASA 6.29 6.292 198 280 169 +0.51%
North Atlantic Energies S.A.F. 43.42 43.70 211 33 +2.26%
North Energy ASA 0.213 0.219 0 0 0.00%
North Peak Resources Ltd. 0.505 0.56 0 0 0.00%
Northam Platinum Holdings Ltd 15.30 15.90 32 1 0.00%
Northern Data AG  14.59 14.69 2 947 21 +0.14%
Northern Dynasty Minls Ltd. 1.717 1.759 17 224 14 -2.17%
Northern Graphite Corp. 0.097 0.11 0 0 0.00%
Northern Minerals Ltd. 0.0176 0.0182 495 000 12 +2.27%
Northern Oil and Gas Inc. 21.39 21.61 65 1 +0.94%
Northern Star Resources Ltd. 14.954 15.042 2 784 6 +1.48%
Northern Trust Corp. 113.00 114.00 50 2 -1.74%
NorthIsle Copper & Gold Inc. 1.24 1.26 0 0 0.00%
Northland Power Inc. 10.605 10.715 171 3 +1.32%
Northn Superior Resources Inc. 1.47 1.48 0 0 0.00%
Northpointe Bancshares Inc. 15.00 15.10 0 0 0.00%
Northrop Grumman Corp. 472.20 474.80 91 17 +0.32%
Northwest Natural Holding Co. 39.52 40.02 50 1 +0.76%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 56.00 56.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.447 1.4475 11 508 11 -1.06%
Norwegian Cruise Line Holdings 16.088 16.158 4 750 18 -0.41%
NOS, SGPS, S.A. 3.77 3.78 531 7 -0.40%
Note Inc. 8.30 8.63 0 0 0.00%
Nouveau Monde Graphite Inc. 2.69 2.83 0 0 0.00%
NOV Inc. 13.975 14.06 0 0 0.00%
Nova Ltd. 274.00 279.80 0 0 0.00%
Nova Minerals Ltd. 0.734 0.75 26 496 11 +1.35%
Nova Pacific Metals Corp. 0.027 0.0315 0 0 0.00%
NovaBridge Biosciences. 3.30 3.44 0 0 0.00%
Novacyt 0.4365 0.4525 15 000 4 +3.89%
Novagold Resources Inc. 8.51 8.605 400 2 -0.93%
Novanta Inc. 99.00 102.00 0 0 0.00%
Novartis AG 114.86 114.92 4 506 61 +0.95%
Novartis AG (Sp.ADRs) 114.50 115.00 105 4 +1.32%
Novavax Inc.  5.845 5.871 2 300 12 -0.07%
Novem Group S.A. 2.59 2.65 75 3 -1.12%
Novo Resources Corp. 0.0702 0.0782 0 0 0.00%
Novo-Nordisk AS  42.045 42.07 206 292 1 078 +2.30%
Novo-Nordisk AS ADRs 42.00 42.05 8 312 83 +2.18%
Novocure Ltd. 10.065 10.135 40 1 -2.22%
Novonesis A/S 53.70 53.82 395 3 0.00%
Novonix Ltd. 0.247 0.2668 33 313 4 +9.14%
NPK International Inc. 11.10 11.20 0 0 0.00%
NRG Energy Inc. 142.85 144.45 0 0 0.00%
NRW Holdings Ltd. 3.06 3.10 1 000 1 +1.31%
NRX Pharmaceuticals Inc. 2.02 2.06 120 1 -3.85%
NSI N.V. 19.96 20.10 0 0 0.00%
NSK Ltd. 5.25 5.35 0 0 0.00%
NTN Corp. 2.00 2.08 0 0 0.00%
NTT Inc. 0.8501 0.86 3 817 4 -0.16%
Nu E Power Corp. 0.089 0.1025 0 0 0.00%
Nu Holdings Ltd. 15.11 15.146 7 886 30 -0.41%
Nu Skin Enterprises Inc. 8.30 8.50 0 0 0.00%
Nucor Corp. 137.04 138.24 81 4 +0.72%
Nueva Expresion Textil S.A. 0.814 0.818 0 0 0.00%
Nufarm Ltd. 1.28 1.33 0 0 0.00%
NuGen Medical Devices Inc. 0.0186 0.0226 3 500 1 -20.00%
NUIX Ltd. 1.04 1.08 0 0 0.00%
Nukkleus Inc. 5.86 5.98 350 2 -1.92%
NURAN Wireless Inc. 0.0122 0.0158 0 0 0.00%
NurExone Biologic Inc. 0.422 0.439 47 221 27 -2.27%
Nutanix Inc. CL A 40.48 40.70 540 17 +0.57%
Nutrien Ltd 51.90 52.16 357 11 +0.31%
Nuvista Energy Ltd. 11.70 11.80 0 0 0.00%
NVE Corp. 58.00 58.50 0 0 0.00%
Nvidia Corp.  156.72 156.80 96 354 1 543 -0.44%
NVR Inc. 6 300.00 6 700.00 1 1 +0.78%
NWPX Infrastructure Inc. 51.50 52.00 0 0 0.00%
NXG NextGen Infrastr.Income 43.225 44.035 95 2 +0.92%
NXP Semiconductors NV 197.00 197.50 1 148 68 +0.77%
Nynomic AG 10.65 10.85 206 4 -2.74%
NÜRNBERGER Beteiligungs-AG 119.50 120.00 670 12 +0.84%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)