All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.25 12.35 1 244 16 0.00%
Nabors Industries Ltd. 48.60 49.00 0 0 0.00%
Nacon S.A. 0.574 0.579 1 849 4 +1.41%
NagaCorp. Ltd. 0.567 0.618 10 1 +2.89%
Nagarro SE 77.45 78.30 7 044 107 +1.97%
Naked Wines PLC 0.803 0.817 11 280 3 -3.95%
NAKIKI SE 0.48 0.62 2 422 7 +7.29%
Namura Shipbuilding Co. Ltd. 22.20 22.80 25 1 -8.20%
Nanalysis Scientific Corp. 0.0865 0.0965 0 0 0.00%
Nanjing Leads Biolabs. 5.90 5.94 0 0 0.00%
Nano One Materials Corp. 0.748 0.776 30 678 20 -2.46%
Nanobiotix S.A. 19.20 19.60 8 414 46 +4.15%
Nanoco Group PLC 0.096 0.104 46 515 3 -3.05%
NanoDimension Ltd. 1.50 1.54 4 006 6 -0.65%
NanoRepro AG 1.50 1.575 17 168 24 -2.27%
Nanoviricides Inc. 1.11 1.16 0 0 0.00%
NanoXplore Inc. 1.392 1.454 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.672 4.836 0 0 0.00%
Napco Security Technologie.Inc 35.88 36.12 0 0 0.00%
Nasdaq Inc. 78.42 78.78 1 951 17 +1.00%
Naspers Ltd. 52.50 53.50 150 4 0.00%
Nat.Grocers by Vitamin Cottage 21.20 21.40 0 0 0.00%
Nat.Storage Affiliates Trust 25.11 25.51 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 197.00 200.00 127 6 -1.96%
National Australia Bank Ltd. 23.43 23.665 291 2 +0.41%
National Bank of Canada 107.10 107.55 0 0 0.00%
National Bank of Greece S.A. 13.315 13.45 1 000 6 +0.37%
National Beverage Corp. 30.20 30.60 0 0 0.00%
National Grid PLC 12.80 12.90 2 531 14 -0.77%
National Vision Holdings Inc. 25.20 25.40 0 0 0.00%
Natural Cool Holdings Ltd 0.0265 0.0385 0 0 0.00%
Natural Gas Services Group Inc 28.40 28.80 0 0 0.00%
Naturenergie Holding AG 35.80 36.00 0 0 0.00%
Naturgy Energy Group, S.A. 25.50 25.70 4 073 35 -1.99%
Naturhouse Health S.A. Acciones Port. EO -,05 2.14 2.15 8 331 5 +1.42%
NatWest Group PLC 7.13 7.164 9 136 25 +1.02%
Navan Inc. 11.802 12.022 333 2 +1.79%
Navient Corp. 10.90 11.00 520 2 +1.85%
Navigator Company S.A., The 3.004 3.048 6 557 24 -0.79%
Navigator Holdings Ltd. 14.90 15.00 5 263 11 +0.66%
NCAB Group AB(Publ) 4.846 4.848 0 0 0.00%
nCino Inc. New 22.00 22.20 200 1 -0.93%
NCR ATM Co LLC 32.20 32.60 39 1 -1.25%
NCR Voyix Corp. 8.50 8.55 1 1 +1.20%
Nebius Group N.V. 79.50 80.50 14 714 229 -3.61%
NEC Corp. 30.40 30.79 1 110 14 -0.82%
Nedbank Group Ltd. 12.90 13.20 78 2 -0.78%
Neinor Homes SA 18.02 18.20 2 527 9 -0.67%
Nekkar ASA 0.97 0.988 0 0 0.00%
Nektar Therapeutics 48.60 50.00 304 2 0.00%
NEL ASA  0.1921 0.1935 2 661 908 310 -0.31%
Nemetschek SE 91.35 92.10 3 440 55 +0.05%
NEO Battery Materials Ltd. 0.308 0.332 15 867 7 -3.75%
Neo Performance Materials 10.14 10.26 349 7 0.00%
Neobo Fastigheter AB 1.663 1.664 0 0 0.00%
Neogen Corp. 5.95 6.00 215 1 +6.31%
NeoGenomics Inc. 10.20 10.40 60 1 0.00%
Neometals Ltd. 0.0289 0.0339 28 205 3 -4.73%
Neotech Metals Corp. 0.1298 0.1498 42 243 14 -3.68%
NeoVolta Inc. 3.18 3.30 0 0 0.00%
Nepra Foods Inc. 0.073 0.0885 0 0 0.00%
Neptune Digital Assets Corp. 0.634 0.662 769 594 166 +44.75%
Neptune Industries Inc. Cl.A 23.00 23.20 0 0 0.00%
NerdWallet Inc. Cl.A 12.50 12.80 300 1 -0.78%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.60 3.68 0 0 0.00%
Neste Oyj 19.28 19.32 35 963 91 +5.96%
Nestlé S.A (Spons.ADRs) 83.20 83.40 1 071 24 +0.24%
Nestlé S.A.  83.07 83.20 14 681 262 +0.19%
net digital AG 17.50 18.20 3 003 33 -0.55%
NetApp Inc. 101.86 102.30 583 9 +1.13%
Netcompany Group A/S 46.38 46.48 1 1 +0.09%
NetDragon Websoft Inc. 1.176 1.224 589 2 -0.92%
NetEase Inc. 22.80 23.40 0 0 0.00%
NetEase Inc.(Sp. ADRs) 116.00 117.00 646 9 -1.27%
Netflix.com Inc.  79.16 79.32 82 810 1 731 -4.76%
Netfonds AG vink.Namens-Aktien o.N. 43.40 45.20 100 2 -0.45%
Netgear Inc. 21.80 22.20 0 0 0.00%
NetraMark Holdings Inc. 0.66 0.695 1 750 2 -5.71%
Netscout Systems Inc. 23.91 24.06 50 2 +0.51%
Netskope Inc. Registered Shares Class A o.N. 19.20 19.30 1 035 5 -3.05%
Netstreit Corp. 14.90 15.40 0 0 0.00%
Neurocrine Biosciences Inc. 132.30 133.70 338 16 -0.64%
Neurogene Inc. 17.43 18.01 0 0 0.00%
Neuronetics Inc. 1.132 1.164 2 650 1 +2.50%
Nevada Lithium Resources Inc. 0.0972 0.1075 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.486 0.54 1 651 3 -1.66%
New China Life Insurance Co. 5.50 5.65 59 1 0.00%
New Earth Resources Corp. 0.284 0.324 3 050 6 +4.40%
New Fortress Energy Inc. 1.152 1.1745 11 456 14 -4.66%
New Found Gold Corp. 2.415 2.455 13 935 21 -0.41%
New Gold Inc. 6.638 6.712 15 923 17 -0.60%
New Hope Corp. Ltd. 2.243 2.26 600 1 -0.70%
New Mountain Finance Corp. 8.29 8.46 264 2 -0.48%
New Oriental Educat.&Techn.Grp 4.56 4.70 350 2 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 45.20 46.60 0 0 0.00%
New Pacific Metals Corp. 2.76 2.82 400 2 0.00%
New World Development Co. Ltd. 0.78 0.81 0 0 0.00%
New York Times Co. 57.68 58.10 190 4 +3.02%
NewAmsterdam Pharma Company NV 30.20 30.60 0 0 0.00%
Newcore Gold Ltd. 0.375 0.419 0 0 0.00%
Newegg Commerce Inc. 56.88 57.73 154 4 -5.11%
Newell Brands Inc. 3.254 3.288 1 575 3 +4.57%
Newmont Corp.  80.45 80.61 40 725 240 -0.41%
Newmont Corp. 79.60 81.00 1 297 25 -1.00%
NewPrinces S.p.A. 19.22 19.40 255 2 -2.46%
Newron Pharmaceuticals S.p.A. 21.30 21.50 4 836 54 -0.70%
News Corp. 25.00 25.20 0 0 0.00%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. NEW Shares A 22.20 22.40 0 0 0.00%
NewtekOne Inc. 9.845 9.95 95 1 +0.26%
Nexans S.A. 128.20 128.60 212 10 +3.31%
Nexe Innovations Inc. 0.0852 0.0916 0 0 0.00%
NexGen Energy Ltd. 7.892 8.058 2 496 18 -2.15%
NeXGold Mining Corp. 0.97 1.04 1 000 1 -3.09%
Nexi S.p.A. 4.018 4.058 5 293 7 -0.27%
Nexity 8.705 8.71 766 3 0.00%
NexMetals Mining Corp. 3.02 3.04 689 1 -1.92%
Nexon Co. Ltd 21.20 21.60 94 1 0.00%
Nexstar Media Group Inc. 174.65 176.40 520 5 +2.76%
Next Group PLC 157.00 158.00 28 1 0.00%
Nextdc Ltd. 7.75 7.90 0 0 0.00%
NextDecade Corp. 4.891 5.156 5 036 5 -7.73%
Nextech3D.AI Corp. 0.0988 0.109 2 500 1 -10.77%
Nextera Energy Inc.  69.24 69.80 2 929 68 +1.75%
Nextgen Digital Platforms Inc. 0.0841 0.0959 6 500 4 -4.97%
Nextnav Inc. 14.10 14.60 0 0 0.00%
Nextsource Materials Inc. 0.253 0.281 20 200 4 +6.05%
Nexus Uranium Corp. 0.874 0.916 86 323 74 +1.34%
NFI Group Inc. 8.30 8.35 0 0 0.00%
NFON AG 3.64 3.90 6 740 17 -1.02%
NG Energy International Corp. 0.556 0.578 3 489 2 0.00%
NGEx Minerals Ltd. 14.82 15.20 47 1 -5.81%
NGK Insulators Ltd. 18.70 19.10 0 0 0.00%
NGX Ltd. 0.0708 0.0806 0 0 0.00%
NH Foods Ltd. 36.80 37.60 0 0 0.00%
NHK Spring Co. Ltd. 13.70 14.00 0 0 0.00%
NIBE Industrier AB  3.173 3.206 24 470 28 +0.35%
NICE Ltd. 92.00 93.00 168 8 +1.09%
Nichirei Corp. 9.95 10.10 0 0 0.00%
Nickel 28 Capital Corp. 0.445 0.478 500 1 0.00%
Nickel Industries Ltd. 0.406 0.442 0 0 0.00%
Nicola Mining Inc. 0.62 0.69 6 300 5 -4.62%
Nidec Corp. 11.36 11.535 728 4 -0.83%
NIKE Inc.  56.09 56.37 30 065 266 +3.30%
Nikon Corp. 9.934 10.135 2 873 3 -1.94%
Nimy Resources Limited 0.0364 0.0374 42 254 1 -5.85%
Nine Dragons Paper Hldgs Ltd. 0.665 0.675 0 0 0.00%
Nine Energy Service Inc. 0.347 0.373 1 440 2 -0.92%
Nine Mile Metals Ltd. 0.106 0.126 65 000 3 +10.43%
Nintendo Co. Ltd.  63.54 64.00 7 762 171 -2.67%
Nio Inc. ADRs  4.285 4.325 67 096 77 +0.23%
Nio Inc. Cl. A 4.273 4.377 10 779 16 -1.56%
Niocorp Developments Ltd. 5.38 5.44 10 591 23 -6.45%
Nippn Corp. 12.70 13.00 0 0 0.00%
Nippon Building Fund Inc. 770.00 780.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 34.20 35.00 0 0 0.00%
Nippon Express Holdings Inc. 17.80 18.20 0 0 0.00%
Nippon Gas Co. Ltd. 16.20 16.60 76 1 -1.81%
Nippon Paint Holdings Co. Ltd. 5.50 5.60 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.05 6.20 0 0 0.00%
Nippon Sanso Holdings Corp. 25.64 26.14 200 5 +0.08%
Nippon Sheet Glass Co. Ltd. 2.58 2.66 2 598 1 +1.55%
Nippon Steel Corp. 3.3895 3.4575 2 1 -0.98%
Nippon Television Holdings Inc 20.00 20.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.885 27.42 1 389 9 +0.32%
NIQ Global Intelligence PLC 13.53 13.61 0 0 0.00%
NISOURCE Inc. 35.20 35.40 361 3 -0.56%
Nissan Chemical Corp. 28.60 29.40 150 1 +0.69%
Nissan Motor Co. Ltd. 2.118 2.1605 25 063 8 -1.32%
Nisshin Seifun Group Inc. 10.20 10.40 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.70 15.90 102 2 0.00%
Nissui Corp. 6.60 6.75 69 1 +0.76%
Niterra Co. Ltd. 36.60 37.40 0 0 0.00%
Nitto Denko Corp. 21.00 21.40 1 080 4 -0.94%
Niu Technologies 2.76 2.81 52 951 15 +0.72%
NKT A/S 105.80 106.80 71 2 +1.52%
NMI Holdings Inc. 33.20 34.00 0 0 0.00%
NN Group N.V. 63.56 63.64 3 009 89 -0.03%
NNN REIT Inc. 33.83 34.05 2 251 17 +0.83%
Noah Holdings Ltd Spons ADRs 8.75 8.90 2 536 3 +1.14%
NOBA Bank Group AB [publ] 10.11 10.21 0 0 0.00%
Noble Corp. PLC 26.8264 27.1589 200 1 -0.65%
Noble Plains Uranium Corp. 0.076 0.0915 0 0 0.00%
Nokia Corp.  5.262 5.288 48 167 88 -0.23%
Nokia Corp. Sp.ADRs 5.25 5.30 214 3 -0.93%
Nokian Renkaat Oyj 8.75 8.765 3 120 6 -0.40%
Nomura Holdings Inc. 6.852 6.956 889 5 +3.42%
Nomura Holdings Inc. ADRs 6.85 7.05 0 0 0.00%
Nomura Micro Science Co. Ltd. 15.10 15.40 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.15 5.25 0 0 0.00%
Nomura Research Institute Ltd. 33.60 34.40 0 0 0.00%
NongFu Spring Co. Ltd. 5.10 5.15 0 0 0.00%
Noodles & Co. Reg.Shares A 0.685 0.73 100 2 -4.67%
Noram Drilling Company A.S. 2.72 2.745 0 0 0.00%
Noram Lithium Corp. 0.06 0.07 195 221 18 -4.19%
Noratis AG 0.318 0.34 11 196 10 +1.92%
Norbit ASA 15.18 15.32 410 2 -2.06%
NorCom Information Techn.KGaA 1.765 1.94 19 515 166 -4.88%
Nord Precious Metals Mini.inc. 0.171 0.192 82 086 12 -1.64%
Nordea Bank Abp  15.515 15.595 33 343 233 +0.84%
Nordex AG  28.40 28.50 302 068 1 081 +8.45%
Nordic American Tankers Ltd. 2.908 3.035 5 836 8 -1.35%
Nordic Mining ASA 1.366 1.392 251 2 -1.59%
Nordic Semiconductor ASA 11.03 11.08 9 430 24 -2.74%
Nordique Resources Inc. Registered Shares o.N. 0.036 0.0415 0 0 0.00%
Nordnet AB 24.24 24.42 0 0 0.00%
Nordson Corp. 200.50 203.40 13 2 -0.05%
Norfolk Southern Corp. 250.00 252.00 141 4 +0.80%
NORMA Group SE 13.72 13.92 11 802 51 -1.72%
Norsemont Mining Inc. 0.54 0.56 8 100 4 -5.45%
Norsk Hydro ASA 6.404 6.44 12 088 22 +2.74%
North Atlantic Energies S.A.F. 44.26 44.68 781 56 +1.47%
North Energy ASA 0.205 0.218 409 1 +0.95%
North Peak Resources Ltd. 0.68 0.73 3 500 3 +1.45%
Northam Platinum Holdings Ltd 14.60 15.10 0 0 0.00%
Northern Data AG  14.24 14.60 8 587 42 +1.47%
Northern Dynasty Minls Ltd. 1.651 1.727 65 745 15 -4.66%
Northern Graphite Corp. 0.0884 0.1005 0 0 0.00%
Northern Minerals Ltd. 0.017 0.018 57 500 4 -2.27%
Northern Oil and Gas Inc. 20.73 20.93 646 6 -2.34%
Northern Star Resources Ltd. 15.092 15.25 11 296 34 +3.36%
Northern Trust Corp. 117.00 118.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.36 1.42 2 222 2 0.00%
Northland Power Inc. 10.765 10.875 546 6 +1.22%
Northn Superior Resources Inc. 1.49 1.50 429 1 +0.68%
Northpointe Bancshares Inc. 14.90 15.10 0 0 0.00%
Northrop Grumman Corp. 473.80 476.00 50 14 +0.65%
Northwest Natural Holding Co. 39.30 39.62 73 2 -0.91%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57.00 57.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.441 1.449 68 070 22 -0.93%
Norwegian Cruise Line Holdings 16.346 16.55 19 507 82 +2.19%
NOS, SGPS, S.A. 3.735 3.76 941 7 -1.20%
Note Inc. 8.13 8.46 0 0 0.00%
Nouveau Monde Graphite Inc. 2.435 2.515 1 800 4 +0.19%
NOV Inc. 14.075 14.22 115 1 -0.25%
Nova Ltd. 285.00 287.20 56 4 -1.80%
Nova Minerals Ltd. 0.574 0.588 16 026 9 -1.01%
Nova Pacific Metals Corp. 0.0265 0.0285 4 250 2 -3.39%
NovaBridge Biosciences. 3.38 3.54 25 1 +2.89%
Novacyt 0.436 0.4445 0 0 0.00%
Novagold Resources Inc. 8.06 8.23 102 2 -1.91%
Novanta Inc. 102.00 103.00 0 0 0.00%
Novartis AG 112.32 112.34 7 151 98 -0.44%
Novartis AG (Sp.ADRs) 112.00 112.50 598 5 -0.88%
Novavax Inc.  5.73 5.789 6 330 26 +0.47%
Novem Group S.A. 2.51 2.68 897 3 0.00%
Novo Resources Corp. 0.0672 0.0784 20 900 3 -3.84%
Novo-Nordisk AS  41.815 41.965 434 605 2 297 +5.02%
Novo-Nordisk AS ADRs 41.90 42.05 26 967 144 +5.26%
Novocure Ltd. 11.26 11.355 1 010 4 +3.11%
Novonesis A/S 52.94 53.06 1 707 12 -2.01%
Novonix Ltd. 0.2342 0.2642 9 400 2 +6.10%
NPK International Inc. 11.00 11.20 0 0 0.00%
NRG Energy Inc. 143.00 144.50 152 6 +0.24%
NRW Holdings Ltd. 2.90 2.94 0 0 0.00%
NRX Pharmaceuticals Inc. 1.86 1.93 250 1 -7.92%
NSI N.V. 19.58 19.76 146 2 -0.20%
NSK Ltd. 5.20 5.30 0 0 0.00%
NTN Corp. 2.02 2.10 316 1 +2.91%
NTT Inc. 0.8342 0.8518 18 213 6 +0.52%
Nu E Power Corp. 0.0804 0.0966 0 0 0.00%
Nu Holdings Ltd. 14.22 14.34 9 954 42 -0.42%
Nu Skin Enterprises Inc. 8.75 8.90 746 3 +2.33%
Nucor Corp. 139.96 141.08 260 10 +3.56%
Nueva Expresion Textil S.A. 0.778 0.784 4 100 1 -2.78%
Nufarm Ltd. 1.27 1.36 0 0 0.00%
NuGen Medical Devices Inc. 0.0176 0.0228 64 000 7 -1.98%
NUIX Ltd. 1.04 1.07 0 0 0.00%
Nukkleus Inc. 5.00 5.22 1 000 2 -2.62%
NURAN Wireless Inc. 1.8908 2.7555 0 0 0.00%
NurExone Biologic Inc. 0.401 0.455 21 651 13 -1.18%
Nutanix Inc. CL A 40.79 41.11 1 694 32 +0.32%
Nutrien Ltd 50.20 50.70 930 12 -0.28%
Nuvista Energy Ltd. 11.50 11.60 77 1 -0.86%
NVE Corp. 61.50 62.50 1 1 +0.83%
Nvidia Corp.  156.84 157.00 150 333 2 296 -1.26%
NVR Inc. 6 300.00 6 550.00 0 0 0.00%
NWPX Infrastructure Inc. 51.50 52.00 0 0 0.00%
NXG NextGen Infrastr.Income 41.68 42.69 1 1 -1.49%
NXP Semiconductors NV 197.00 197.50 430 16 +0.76%
Nynomic AG 10.25 10.50 214 6 -1.91%
NÜRNBERGER Beteiligungs-AG 119.50 120.50 328 9 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)