Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 15,30 15,90 1 596 10 +0,65%
Nabors Industries Ltd. 30,20 30,40 89 2 +2,74%
Nacon S.A. 0,605 0,611 45 128 8 -7,27%
NagaCorp. Ltd. 0,3805 0,4325 1 000 1 -0,47%
Nagarro SE 56,50 57,85 4 591 90 -0,17%
Naked Wines PLC 1,036 1,05 1 000 1 +0,38%
NAKIKI SE 0,232 0,294 5 635 4 +9,41%
Nanalysis Scientific Corp. 0,156 0,166 305 1 0,00%
Nano One Materials Corp. 0,375 0,403 4 630 6 -2,79%
Nanobiotix S.A. 4,39 4,475 10 540 10 -8,11%
Nanoco Group PLC 0,119 0,126 10 000 1 -1,60%
NanoDimension Ltd. 1,23 1,27 350 2 -6,67%
NanoRepro AG 1,57 1,71 1 576 8 +0,61%
NanoVibronix Inc. 0,875 0,90 3 150 4 -10,10%
Nanoviricides Inc. 1,27 1,34 0 0 0,00%
NanoXplore Inc. 1,49 1,54 0 0 0,00%
Napco Security Technologie.Inc 23,79 23,96 195 2 -1,64%
Nasdaq Inc. 73,94 74,27 319 12 -1,03%
Naspers Ltd. 254,00 258,00 0 0 0,00%
Nat.Grocers by Vitamin Cottage 35,60 36,20 500 1 -0,56%
Nat.Storage Affiliates Trust 28,32 28,78 100 1 -2,02%
Natera Inc. 142,00 144,00 8 3 +1,41%
National Australia Bank Ltd. 21,785 22,01 0 0 0,00%
National Bank of Canada 86,20 86,40 8 1 -1,31%
National Bank of Greece S.A. 10,705 10,825 2 846 11 -0,51%
National Beverage Corp. 38,60 39,00 100 1 -0,51%
National Grid PLC 12,50 12,60 10 165 31 0,00%
National Vision Holdings Inc. 18,60 18,70 0 0 0,00%
Natural Cool Holdings Ltd 0,019 0,0345 0 0 0,00%
Natural Gas Services Group Inc 22,00 22,40 0 0 0,00%
Naturgy Energy Group, S.A. 26,40 26,44 3 200 28 +0,91%
NatWest Group PLC 6,066 6,094 11 162 21 +0,43%
Navient Corp. 11,40 11,50 0 0 0,00%
Navigator Company S.A., The 3,298 3,328 3 863 17 -0,54%
Navigator Holdings Ltd. 12,60 12,70 270 1 -0,80%
NCAB Group AB(Publ) 4,224 4,226 0 0 0,00%
nCino Inc. New 23,20 23,40 253 1 -0,84%
NCR ATM Co LLC 23,20 23,60 0 0 0,00%
NCR Voyix Corp. 10,00 10,10 0 0 0,00%
Nebius Group N.V. 40,60 41,00 36 765 170 -6,42%
NEC Corp. 23,85 24,15 466 3 +2,25%
Nedbank Group Ltd. 11,80 12,00 0 0 0,00%
Neinor Homes SA 13,52 13,64 800 2 -2,14%
Nekkar ASA 0,898 0,916 500 1 -0,22%
Nektar Therapeutics 7,30 7,55 554 8 +3,21%
NEL ASA  0,2042 0,2082 3 444 908 367 -4,32%
Nemetschek SE 122,90 123,70 2 207 107 -2,23%
NEO Battery Materials Ltd. 0,27 0,29 30 1 -10,60%
Neo Performance Materials 7,51 7,75 1 701 13 -0,90%
Neobo Fastigheter AB 1,477 1,478 0 0 0,00%
Neogen Corp. 4,78 4,80 0 0 0,00%
NeoGenomics Inc. 6,05 6,20 631 1 -1,56%
Neometals Ltd. 0,0427 0,0451 0 0 0,00%
Neotech Metals Corp. 0,0949 0,1036 79 995 22 -1,76%
NeoVolta Inc. 2,46 2,56 0 0 0,00%
NEPI Rockcastle N.V. 6,26 6,78 0 0 0,00%
Nepra Foods Inc. 0,0625 0,068 0 0 0,00%
Neptune Digital Assets Corp. 0,89 0,90 9 469 15 -8,35%
NerdWallet Inc. Cl.A 9,35 9,60 0 0 0,00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2,38 2,44 525 2 -8,59%
Neste Oyj 10,475 10,565 15 839 32 -1,63%
Nestlé S.A (Spons.ADRs) 89,20 89,60 3 773 29 -1,76%
Nestlé S.A. 89,63 89,89 14 765 217 -1,32%
net digital AG 5,65 5,80 493 15 +0,88%
NetApp Inc. 86,79 87,19 24 1 -1,79%
Netcompany Group A/S 39,22 39,24 5 2 -1,99%
NetDragon Websoft Inc. 1,102 1,153 0 0 0,00%
NetEase Inc. 22,00 22,40 1 511 7 -2,61%
NetEase Inc.(Sp. ADRs) 111,50 112,50 1 509 50 -2,17%
Netflix.com Inc.  1 047,60 1 052,00 1 699 185 +0,06%
Netfonds AG vink.Namens-Aktien o.N. 42,60 43,20 40 1 -1,39%
Netgear Inc. 23,60 24,00 234 1 -0,79%
NetList Inc. 0,604 0,642 47 671 17 -1,61%
NetraMark Holdings Inc. 0,83 0,875 12 000 5 0,00%
Netscout Systems Inc. 20,06 20,19 0 0 0,00%
Netstreit Corp. 14,00 14,40 0 0 0,00%
Neurocrine Biosciences Inc. 107,15 108,30 5 1 -1,53%
Neurogene Inc. 16,86 17,41 344 1 -2,26%
Neuronetics Inc. 3,27 3,30 0 0 0,00%
Nevada Lithium Resources Inc. 0,0906 0,0974 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,214 0,228 812 916 108 +3,70%
New China Life Insurance Co. 4,08 4,16 80 1 +0,48%
New Fortress Energy Inc. 2,349 2,404 3 697 16 -4,96%
New Found Gold Corp. 1,308 1,334 374 6 +1,21%
New Gold Inc. 4,196 4,332 33 879 44 +1,30%
New Hope Corp. Ltd. 2,149 2,186 27 1 -2,85%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 9,07 9,26 250 1 -0,81%
New Oriental Educat.&Techn.Grp 3,94 4,08 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 39,60 40,80 0 0 0,00%
New World Development Co. Ltd. 0,575 0,595 0 0 0,00%
New World Resources Ltd. 0,027 0,0295 0 0 0,00%
New World Solutions Inc. ./. ./. 0 0 0,00%
New York Mortgage Trust Inc. 5,90 5,95 0 0 0,00%
New York Times Co. 47,97 48,34 0 0 0,00%
NewAmsterdam Pharma Company NV 17,30 17,60 110 1 -0,55%
Newcore Gold Ltd. 0,408 0,448 4 790 1 -0,48%
Newegg Commerce Inc. 7,983 8,242 70 1 -9,98%
Newell Brands Inc. 4,52 4,564 1 034 2 -0,09%
Newmont Corp.  49,925 50,32 112 131 436 +3,68%
Newmont Corp. 48,90 50,20 1 941 24 +3,35%
NewPrinces S.p.A. 17,00 17,14 138 2 -2,53%
Newron Pharmaceuticals S.p.A. 7,72 7,78 1 910 5 -1,15%
News Corp. 27,00 27,60 0 0 0,00%
News Corp. 27,00 27,20 0 0 0,00%
News Corp. NEW Shares A 23,60 23,80 420 1 -0,83%
NewtekOne Inc. 8,96 9,065 100 1 -3,44%
Nexans S.A. 99,70 100,00 236 16 -2,93%
Nexe Innovations Inc. 0,1145 0,137 4 528 2 +1,17%
NexGen Energy Ltd. 5,704 5,768 2 888 10 -2,84%
NeXGold Mining Corp. 0,49 0,525 8 930 5 -2,02%
Nexi S.p.A. 4,798 4,845 11 913 29 -4,99%
Nexity 9,625 9,655 0 0 0,00%
NexMetals Mining Corp. 0,2878 0,3211 175 1 0,00%
Nexon Co. Ltd 17,00 17,40 249 2 -3,41%
Nexoptic Technology Corp. 0,006 0,0105 23 285 13 -25,00%
Nexstar Media Group Inc. 143,30 144,90 371 6 -0,75%
Next Group PLC 150,00 151,00 7 1 +1,34%
NextCure Inc. 0,576 0,628 188 1 +7,95%
Nextdc Ltd. 7,75 7,90 440 3 -1,25%
NextDecade Corp. 6,972 7,41 0 0 0,00%
Nextech3D.AI Corp. 0,0148 0,0266 127 500 5 +38,54%
Nextera Energy Inc.  64,50 65,02 3 622 49 +2,15%
Nextgen Digital Platforms Inc. 0,3435 0,364 1 020 2 +4,14%
Nextnav Inc. 11,00 11,30 1 000 1 +0,92%
Nextsource Materials Inc. 0,1422 0,1542 0 0 0,00%
Nexus AG 70,20 71,20 122 3 -1,53%
Nexus Uranium Corp. 0,0564 0,068 1 152 2 +10,03%
NFI Group Inc. 9,70 9,80 0 0 0,00%
NFON AG 6,00 6,30 2 834 12 -0,81%
NG Energy International Corp. 0,566 0,594 9 400 5 -6,53%
NGEx Minerals Ltd. 9,54 9,79 1 1 +0,52%
NGK Insulators Ltd. 10,40 10,60 0 0 0,00%
NGX Ltd. 0,0704 0,0846 35 000 3 -2,88%
NH Foods Ltd. 30,00 30,60 0 0 0,00%
NIBE Industrier AB  3,654 3,692 45 437 23 +2,89%
NICE Ltd. 143,00 144,00 306 9 -1,35%
Nichirei Corp. 11,20 11,40 0 0 0,00%
Nickel 28 Capital Corp. 0,456 0,544 165 2 -3,06%
Nickel Industries Ltd. 0,372 0,40 0 0 0,00%
Nicola Mining Inc. 0,27 0,30 0 0 0,00%
Nidec Corp. 17,025 17,28 479 4 -1,36%
NIKE Inc.  52,29 52,55 35 717 455 -3,57%
Nikon Corp. 8,366 8,536 120 1 -2,55%
Nimy Resources Limited 0,0502 0,0532 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,34 0,354 0 0 0,00%
Nine Energy Service Inc. 0,627 0,649 97 785 26 +23,73%
Nine Mile Metals Ltd. 0,0055 0,0105 0 0 0,00%
Nintendo Co. Ltd. 71,82 72,46 3 952 99 +1,04%
Nio Inc. ADRs  3,03 3,06 149 339 166 -3,51%
Nio Inc. Cl. A 2,972 3,048 15 770 22 -2,46%
Niocorp Developments Ltd. 2,455 2,49 18 345 13 +2,89%
Nippn Corp. 12,60 12,90 0 0 0,00%
Nippon Building Fund Inc. 800,00 810,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 20,40 21,00 0 0 0,00%
Nippon Express Holdings Inc. 16,50 16,90 0 0 0,00%
Nippon Gas Co. Ltd. 15,50 15,90 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,15 6,30 0 0 0,00%
Nippon Sanso Holdings Corp. 31,70 32,32 0 0 0,00%
Nippon Sheet Glass Co. Ltd. 2,38 2,44 0 0 0,00%
Nippon Steel Corp. 16,794 17,136 345 3 -2,37%
Nippon Tel. and Tel. Corp. 0,9193 0,9385 1 150 2 +0,75%
Nippon Yusen K.K. (NYK Line) 30,94 31,555 600 2 +3,17%
NISOURCE Inc. 34,20 34,40 631 4 -0,58%
Nissan Chemical Corp. 25,00 25,60 0 0 0,00%
Nissan Motor Co. Ltd. 2,1195 2,163 27 195 12 -1,85%
Nisshin Seifun Group Inc. 10,30 10,50 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 17,40 17,70 6 1 -1,11%
Nissui Corp. 4,92 5,05 3 377 5 -2,97%
Niterra Co. Ltd. 27,40 28,00 0 0 0,00%
Nitto Denko Corp. 15,60 15,90 0 0 0,00%
Niu Technologies 2,70 2,74 21 807 24 -3,53%
NKT A/S 70,65 71,30 49 4 -1,04%
NMI Holdings Inc. 34,60 35,20 0 0 0,00%
NN Group N.V. 54,90 55,14 5 702 83 -1,79%
NNN REIT Inc. 36,62 36,84 1 128 7 -0,38%
Noah Holdings Ltd Spons ADRs 10,40 10,50 5 1 0,00%
Noble Corp. PLC 25,052 25,3632 663 5 +5,21%
Noble Plains Uranium Corp. 0,0484 0,0636 3 000 2 -5,10%
Nokia Corp.  4,492 4,505 67 656 71 -2,42%
Nokia Corp. Sp.ADRs 4,48 4,50 9 836 8 -1,75%
Nokian Renkaat Oyj 6,08 6,10 15 413 17 -4,15%
Nomura Holdings Inc. 5,262 5,34 601 1 -1,57%
Nomura Holdings Inc. ADRs 5,30 5,40 0 0 0,00%
Nomura Micro Science Co. Ltd. 13,90 14,30 0 0 0,00%
Nomura Real Estate Hldgs Inc. 5,00 5,10 0 0 0,00%
NongFu Spring Co. Ltd. 4,24 4,32 220 1 +2,34%
Noodles & Co. Reg.Shares A 0,665 0,715 0 0 0,00%
Noram Drilling Company A.S. 2,04 2,055 1 077 2 +4,80%
Noram Lithium Corp. 0,0522 0,0722 0 0 0,00%
Noratis AG 0,765 0,84 12 1 -4,02%
Norbit ASA 18,76 18,94 3 936 23 +1,94%
NorCom Information Techn.KGaA 2,79 3,20 766 19 +3,36%
Nord Precious Metals Mini.inc. 0,076 0,087 696 1 -5,95%
Nordea Bank Abp  12,42 12,525 22 848 285 -2,67%
Nordex AG  17,19 17,33 64 656 197 -2,33%
Nordic American Tankers Ltd. 2,402 2,508 6 385 5 +3,36%
Nordic Mining ASA 1,956 1,996 130 2 -0,60%
Nordic Paper Holding AB 4,866 4,868 1 830 4 -1,14%
Nordic Semiconductor ASA 11,93 11,98 1 000 2 -1,34%
Nordson Corp. 184,25 186,85 0 0 0,00%
Norfolk Southern Corp. 214,00 216,00 0 0 0,00%
NORMA Group SE 13,12 13,30 21 804 87 -1,50%
Norsk Hydro ASA 4,798 4,838 21 350 25 -1,29%
North Energy ASA 0,242 0,25 0 0 0,00%
North Peak Resources Ltd. 0,496 0,53 0 0 0,00%
Northam Platinum Holdings Ltd 8,05 8,35 2 065 5 -2,27%
Northern Data AG  26,00 26,60 2 962 64 -1,26%
Northern Dynasty Minls Ltd. 1,036 1,086 68 766 43 +1,32%
Northern Graphite Corp. 0,0546 0,0668 4 000 1 +29,39%
Northern Minerals Ltd. 0,0158 0,0188 0 0 0,00%
Northern Oil and Gas Inc. 27,43 27,71 2 362 20 +4,79%
Northern Star Resources Ltd. 12,452 12,56 12 138 24 +2,90%
Northern Trust Corp. 93,00 93,50 0 0 0,00%
Northland Power Inc. 13,865 13,97 1 040 9 +3,61%
Northpointe Bancshares Inc. 11,10 11,30 0 0 0,00%
Northrop Grumman Corp. 447,00 449,00 2 274 151 +4,47%
Northwest Natural Holding Co. 34,26 34,54 79 2 +0,23%
Northwest Pipe Co. 33,60 33,80 0 0 0,00%
Norwegian Air Shuttle ASA 1,098 1,113 175 046 73 -4,39%
Norwegian Cruise Line Holdings 15,294 15,486 25 688 79 -5,76%
NOS, SGPS, S.A. 3,795 3,82 5 550 9 -2,06%
Nouveau Monde Graphite Inc. 1,494 1,554 1 1 -6,07%
NOV Inc. 11,76 11,885 0 0 0,00%
Nova Ltd. 191,60 193,10 18 3 -3,59%
Nova Minerals Ltd. 0,1945 0,208 4 200 3 +7,29%
Nova Pacific Metals Corp. 0,072 0,0785 0 0 0,00%
Novacyt 0,524 0,533 150 1 -6,57%
Novagold Resources Inc. 3,79 3,872 14 336 6 +2,88%
Novanta Inc. 105,00 106,00 46 1 -0,92%
Novartis AG 103,34 103,48 3 435 63 -1,21%
Novartis AG (Sp.ADRs) 103,00 103,50 228 7 0,00%
Novavax Inc.  5,975 6,037 26 812 60 -2,79%
Novem Group S.A. 4,21 4,48 0 0 0,00%
Novo Resources Corp. 0,063 0,0742 1 833 1 -1,53%
Novo-Nordisk AS  68,92 69,11 326 275 3 274 -1,41%
Novo-Nordisk AS ADRs 69,00 69,20 47 292 335 -0,86%
Novocure Ltd. 15,13 15,255 0 0 0,00%
Novonesis A/S 65,32 65,48 1 097 13 +0,12%
Novonix Ltd. 0,221 0,2478 2 500 1 -1,33%
NPK International Inc. 7,20 7,30 404 1 0,00%
NRG Energy Inc. 131,10 132,40 163 8 -0,12%
NRW Holdings Ltd. 1,61 1,67 0 0 0,00%
NSI N.V. 23,10 23,15 0 0 0,00%
NSK Ltd. 3,80 3,90 0 0 0,00%
NTN Corp. 1,24 1,30 0 0 0,00%
NTT Data Corp. 24,00 24,20 60 3 +0,83%
Nu E Power Corp. 0,07 0,091 3 400 5 -3,38%
Nu Holdings Ltd. 10,282 10,372 10 920 51 -0,66%
Nu Skin Enterprises Inc. 6,50 6,60 164 1 -5,76%
Nucana PLC 0,10 0,105 2 058 842 181 -22,14%
Nucor Corp. 105,10 105,96 570 12 +2,77%
Nufarm Ltd. 1,25 1,27 0 0 0,00%
NuGen Medical Devices Inc. 0,0372 0,0426 3 200 1 +3,66%
NUIX Ltd. 1,23 1,27 0 0 0,00%
Nukkleus Inc. 11,95 12,35 5 954 31 +19,62%
Numinus Wellness Inc. ./. ./. 0 0 0,00%
NURAN Wireless Inc. 0,0466 0,0522 35 351 1 -0,76%
NurExone Biologic Inc. 0,388 0,448 37 712 54 -1,63%
Nutanix Inc. CL A 62,14 62,68 666 8 -1,70%
Nutrien Ltd 54,18 54,72 1 267 22 +3,98%
Nuvista Energy Ltd. 9,80 9,90 250 1 -0,51%
Nuwellis Inc. ./. ./. 0 0 0,00%
NVE Corp. 59,00 59,50 0 0 0,00%
Nvidia Corp.  122,84 122,96 403 907 4 050 -1,98%
NVR Inc. 6 150,00 6 350,00 1 1 0,00%
NXP Semiconductors NV 182,00 183,00 3 927 36 -1,33%
Nynomic AG 13,50 14,35 718 13 -0,73%
NÜRNBERGER Beteiligungs-AG 51,00 52,20 550 11 +0,78%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)