All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.25 12.65 848 4 -0.79%
Nabors Industries Ltd. 40.00 40.20 0 0 0.00%
Nacon S.A. 0.517 0.521 449 2 +4.94%
NagaCorp. Ltd. 0.521 0.555 10 863 2 -3.71%
Nagarro SE 68.95 69.60 8 546 207 +4.90%
Naked Wines PLC 0.827 0.843 0 0 0.00%
NAKIKI SE 0.55 0.62 5 850 7 +0.33%
Namura Shipbuilding Co. Ltd. 24.20 24.80 0 0 0.00%
Nanalysis Scientific Corp. 0.108 0.117 1 000 1 0.00%
Nanjing Leads Biolabs. 5.58 5.63 0 0 0.00%
Nano One Materials Corp. 0.899 0.931 47 945 14 -0.99%
Nanobiotix S.A. 17.90 18.24 2 999 18 +0.11%
Nanoco Group PLC 0.105 0.11 0 0 0.00%
NanoDimension Ltd. 1.36 1.40 4 346 9 +7.94%
NanoRepro AG 1.48 1.56 5 095 12 +3.32%
Nanoviricides Inc. 1.07 1.13 0 0 0.00%
NanoXplore Inc. 1.396 1.458 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.618 4.77 0 0 0.00%
Napco Security Technologie.Inc 33.38 33.59 18 1 -1.79%
Nasdaq Inc. 75.94 76.29 2 801 20 +1.13%
Naspers Ltd. 57.00 58.00 410 5 0.00%
Nat.Grocers by Vitamin Cottage 24.80 25.20 1 250 3 -5.30%
Nat.Storage Affiliates Trust 24.81 25.21 230 4 +0.08%
Natbridge Resources Ltd. Registered Shares o.N. 0.0805 0.095 0 0 0.00%
Natera Inc. 198.00 202.00 100 8 +3.06%
National Australia Bank Ltd. 22.735 22.965 51 1 +0.49%
National Bank of Canada 99.86 100.50 0 0 0.00%
National Bank of Greece S.A. 12.98 13.135 1 760 7 +0.12%
National Beverage Corp. 29.60 30.00 0 0 0.00%
National Grid PLC 13.00 13.10 3 190 17 +0.77%
National Vision Holdings Inc. 23.00 23.20 1 950 6 +1.87%
Natural Cool Holdings Ltd 0.029 0.04 0 0 0.00%
Natural Gas Services Group Inc 25.80 26.40 116 1 -1.50%
Naturenergie Holding AG 35.00 35.20 0 0 0.00%
Naturgy Energy Group, S.A. 26.48 26.60 2 421 27 +0.15%
Naturhouse Health S.A. Acciones Port. EO -,05 2.09 2.10 0 0 0.00%
NatWest Group PLC 6.604 6.636 13 553 30 +1.69%
Navan Inc. 12.906 13.082 103 1 +1.04%
Navient Corp. 10.30 10.40 105 2 0.00%
Navigator Company S.A., The 2.926 2.97 3 474 21 +1.52%
Navigator Holdings Ltd. 15.60 15.70 0 0 0.00%
NCAB Group AB(Publ) 4.64 4.644 0 0 0.00%
nCino Inc. New 21.00 21.20 756 4 +0.95%
NCR ATM Co LLC 30.80 31.20 0 0 0.00%
NCR Voyix Corp. 8.60 8.65 0 0 0.00%
Nebius Group N.V. 72.00 73.00 58 138 567 -1.36%
NEC Corp. 33.24 33.79 2 370 15 +3.75%
Nedbank Group Ltd. 13.00 13.30 0 0 0.00%
Neinor Homes SA 17.44 17.60 0 0 0.00%
Nekkar ASA 0.94 0.958 0 0 0.00%
Nektar Therapeutics 46.40 48.00 1 861 14 -2.50%
NEL ASA  0.199 0.202 3 541 931 338 -1.28%
Nemetschek SE 90.05 90.90 6 562 117 +3.94%
NEO Battery Materials Ltd. 0.248 0.272 36 206 13 -13.19%
Neo Performance Materials 9.87 9.99 2 040 7 +0.81%
Neobo Fastigheter AB 1.603 1.604 0 0 0.00%
Neogen Corp. 4.96 4.98 200 1 -2.13%
NeoGenomics Inc. 9.85 10.10 248 1 +5.43%
Neometals Ltd. 0.0242 0.0403 75 883 22 -1.90%
Neotech Metals Corp. 0.1258 0.157 15 396 13 +0.61%
NeoVolta Inc. 3.68 3.82 0 0 0.00%
Nepra Foods Inc. 0.0635 0.072 119 2 +14.19%
Neptune Digital Assets Corp. 0.361 0.385 228 405 60 +5.41%
Neptune Industries Inc. Cl.A 20.20 20.40 0 0 0.00%
NerdWallet Inc. Cl.A 11.90 12.20 464 2 +4.31%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.38 2.44 0 0 0.00%
Neste Oyj 16.77 16.85 20 304 46 -1.18%
Nestlé S.A (Spons.ADRs) 86.80 87.00 2 793 29 +1.64%
Nestlé S.A.  86.62 86.87 10 487 240 +2.18%
net digital AG 17.10 17.50 3 209 84 +0.58%
NetApp Inc. 93.03 93.46 316 4 +4.13%
Netcompany Group A/S 41.44 41.54 22 1 +0.44%
NetDragon Websoft Inc. 1.207 1.259 0 0 0.00%
NetEase Inc. 23.20 23.80 5 599 13 +0.85%
NetEase Inc.(Sp. ADRs) 115.50 116.50 403 9 -0.43%
Netflix.com Inc.  90.34 90.52 29 755 551 -1.46%
Netfonds AG vink.Namens-Aktien o.N. 44.00 45.00 150 3 +1.39%
Netgear Inc. 21.40 21.80 0 0 0.00%
NetraMark Holdings Inc. 0.62 0.655 31 000 13 -4.51%
Netscout Systems Inc. 22.49 22.62 241 3 +3.26%
Netskope Inc. Registered Shares Class A o.N. 16.30 16.40 277 4 +3.85%
Netstreit Corp. 15.60 16.10 96 1 +1.29%
Neurocrine Biosciences Inc. 122.50 123.80 291 6 +2.99%
Neurogene Inc. 17.16 17.77 513 2 -1.98%
Neuronetics Inc. 1.126 1.14 922 1 -1.96%
Nevada Lithium Resources Inc. 0.106 0.119 66 888 3 +4.50%
NevGold Corp. Registered Shares o.N. 0.426 0.46 7 500 2 -10.53%
New China Life Insurance Co. 5.15 5.30 605 1 -2.78%
New Earth Resources Corp. 0.276 0.316 2 080 2 +4.17%
New Fortress Energy Inc. 1.0315 1.061 385 725 223 -19.40%
New Found Gold Corp. 1.82 1.854 1 855 6 -0.33%
New Gold Inc. 5.84 5.906 25 573 30 -0.03%
New Hope Corp. Ltd. 2.138 2.175 0 0 0.00%
New Mountain Finance Corp. 7.99 8.155 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.34 4.48 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 44.20 45.60 32 1 -1.35%
New Pacific Metals Corp. 1.90 1.94 380 2 +2.12%
New World Development Co. Ltd. 0.78 0.81 0 0 0.00%
New York Times Co. 55.44 55.86 27 2 +1.56%
NewAmsterdam Pharma Company NV 32.60 33.20 0 0 0.00%
Newcore Gold Ltd. 0.355 0.39 2 500 1 +5.83%
Newegg Commerce Inc. 60.87 61.85 661 8 +19.50%
Newell Brands Inc. 2.889 2.92 1 278 5 +4.49%
Newmont Corp.  72.20 72.78 28 029 274 +1.88%
Newmont Corp. 71.20 72.60 4 176 41 -0.28%
NewPrinces S.p.A. 16.90 17.06 349 5 -1.06%
Newron Pharmaceuticals S.p.A. 16.32 16.50 4 445 26 -1.68%
News Corp. 24.40 25.00 326 2 -0.81%
News Corp. 25.00 25.20 35 1 +3.28%
News Corp. NEW Shares A 22.20 22.40 0 0 0.00%
NewtekOne Inc. 8.725 8.83 1 525 5 -0.66%
Nexans S.A. 120.00 120.40 436 22 -1.15%
Nexe Innovations Inc. 0.0998 0.1065 0 0 0.00%
NexGen Energy Ltd. 6.49 6.628 15 657 41 -3.09%
NeXGold Mining Corp. 0.805 0.855 20 000 8 -3.03%
Nexi S.p.A. 3.792 3.829 355 7 +3.96%
Nexity 8.73 8.76 4 3 +3.13%
NexMetals Mining Corp. 3.00 3.12 620 2 +1.32%
Nexon Co. Ltd 20.60 21.00 0 0 0.00%
Nexstar Media Group Inc. 162.95 165.15 1 1 +0.62%
Next Group PLC 160.00 162.00 0 0 0.00%
Next Technology Holding Inc. 7.00 7.20 190 3 -4.88%
Nextdc Ltd. 7.50 7.65 7 1 -1.29%
NextDecade Corp. 4.801 5.106 900 3 +2.26%
Nextech3D.AI Corp. 0.079 0.0906 25 1 -9.82%
Nextera Energy Inc.  72.20 72.78 6 544 102 -1.01%
Nextgen Digital Platforms Inc. 0.1128 0.1246 188 632 7 +0.55%
Nextnav Inc. 10.20 10.60 0 0 0.00%
Nextsource Materials Inc. 0.2395 0.257 23 200 4 +0.39%
Nexus AG 71.10 71.90 0 0 0.00%
Nexus Uranium Corp. 0.616 0.678 1 898 4 -8.88%
NFI Group Inc. 8.15 8.30 0 0 0.00%
NFON AG 4.30 4.50 2 372 12 +1.36%
NG Energy International Corp. 0.584 0.624 0 0 0.00%
NGEx Minerals Ltd. 13.84 14.20 19 2 +4.35%
NGK Insulators Ltd. 16.20 16.60 0 0 0.00%
NGX Ltd. 0.0744 0.0818 27 672 4 -2.68%
NH Foods Ltd. 38.00 39.00 0 0 0.00%
NHK Spring Co. Ltd. 12.70 13.00 0 0 0.00%
NIBE Industrier AB  2.971 3.00 75 927 70 +2.66%
NICE Ltd. 91.00 91.50 790 19 +4.05%
Nichirei Corp. 10.50 10.70 1 1 +3.92%
Nickel 28 Capital Corp. 0.425 0.456 0 0 0.00%
Nickel Industries Ltd. 0.374 0.406 10 750 4 +1.00%
Nicola Mining Inc. 0.48 0.54 4 000 2 +4.90%
Nidec Corp. 10.60 10.76 165 4 +0.80%
NIKE Inc.  54.39 54.66 21 235 258 +2.03%
Nikon Corp. 9.51 9.704 8 714 8 +3.89%
Nimy Resources Limited 0.037 0.039 90 984 3 -1.60%
Nine Dragons Paper Hldgs Ltd. 0.635 0.64 0 0 0.00%
Nine Energy Service Inc. 0.332 0.3525 29 964 5 +2.91%
Nine Mile Metals Ltd. 0.0175 0.0225 0 0 0.00%
Nintendo Co. Ltd.  73.40 74.46 3 838 56 +2.08%
Nio Inc. ADRs  4.83 4.86 141 467 229 +3.62%
Nio Inc. Cl. A 4.794 4.909 12 246 27 +1.93%
Niocorp Developments Ltd. 4.475 4.53 10 091 25 +0.33%
Nippn Corp. 12.70 13.00 0 0 0.00%
Nippon Building Fund Inc. 820.00 835.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 30.20 31.00 26 2 +4.03%
Nippon Express Holdings Inc. 17.90 18.30 0 0 0.00%
Nippon Gas Co. Ltd. 16.60 17.00 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.45 5.55 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.80 5.95 0 0 0.00%
Nippon Sanso Holdings Corp. 27.48 28.02 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.50 2.58 0 0 0.00%
Nippon Steel Corp. 3.3495 3.419 4 510 5 +0.85%
Nippon Television Holdings Inc 21.80 22.40 2 1 +8.82%
Nippon Yusen K.K. (NYK Line) 27.25 27.80 9 1 +3.92%
NIQ Global Intelligence PLC 13.35 13.444 0 0 0.00%
NISOURCE Inc. 37.00 37.20 490 7 +0.54%
Nissan Chemical Corp. 28.80 29.40 0 0 0.00%
Nissan Motor Co. Ltd. 2.025 2.0655 8 267 6 +6.88%
Nisshin Seifun Group Inc. 10.20 10.40 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.70 15.90 0 0 0.00%
Nissui Corp. 6.70 6.85 0 0 0.00%
Niterra Co. Ltd. 36.20 37.00 0 0 0.00%
Nitto Denko Corp. 20.40 20.80 0 0 0.00%
Niu Technologies 2.84 2.88 2 587 8 +1.44%
NKT A/S 102.60 103.50 374 20 -2.46%
NMI Holdings Inc. 32.40 33.00 0 0 0.00%
NN Group N.V. 60.74 60.88 6 168 102 +0.46%
NNN REIT Inc. 35.45 35.67 984 6 +2.14%
Noah Holdings Ltd Spons ADRs 8.90 9.00 0 0 0.00%
NOBA Bank Group AB [publ] 9.64 9.735 0 0 0.00%
Noble Corp. PLC 25.9515 26.2735 92 2 -0.98%
Noble Plains Uranium Corp. 0.056 0.0645 0 0 0.00%
Nokia Corp.  5.146 5.16 150 940 192 +2.34%
Nokia Corp. Sp.ADRs 5.15 5.20 3 368 5 0.00%
Nokian Renkaat Oyj 8.25 8.255 699 4 +0.44%
Nomura Holdings Inc. 6.178 6.272 0 0 0.00%
Nomura Holdings Inc. ADRs 6.15 6.35 0 0 0.00%
Nomura Micro Science Co. Ltd. 16.50 16.90 0 0 0.00%
Nomura Real Estate Hldgs Inc. 4.90 5.20 0 0 0.00%
Nomura Research Institute Ltd. 35.20 36.00 0 0 0.00%
NongFu Spring Co. Ltd. 5.55 5.60 0 0 0.00%
Noodles & Co. Reg.Shares A 0.51 0.555 10 594 1 +1.80%
Noram Drilling Company A.S. 2.545 2.565 0 0 0.00%
Noram Lithium Corp. 0.0662 0.0726 2 029 3 -4.60%
Noratis AG 0.27 0.40 8 720 4 -9.38%
Norbit ASA 14.98 15.10 540 3 +4.77%
NorCom Information Techn.KGaA 1.95 2.05 1 212 67 -2.38%
Nord Precious Metals Mini.inc. 0.132 0.148 145 606 11 +2.07%
Nordea Bank Abp  14.69 14.745 26 177 209 +1.28%
Nordex AG  25.56 25.68 92 884 528 -4.47%
Nordic American Tankers Ltd. 3.268 3.409 6 222 8 +2.72%
Nordic Mining ASA 1.228 1.252 97 1 -0.49%
Nordic Semiconductor ASA 11.03 11.08 3 204 18 -0.36%
Nordique Resources Inc. Registered Shares o.N. 0.0355 0.0415 12 000 2 -1.41%
Nordnet AB 24.50 24.68 0 0 0.00%
Nordson Corp. 201.30 204.10 51 4 +1.87%
Norfolk Southern Corp. 248.00 250.00 19 2 +2.46%
NORMA Group SE 12.70 12.90 21 625 49 +0.63%
Norsemont Mining Inc. 0.535 0.575 12 060 4 +0.99%
Norsk Hydro ASA 5.956 6.004 11 364 19 -0.47%
North Energy ASA 0.207 0.221 0 0 0.00%
North Peak Resources Ltd. 0.462 0.535 0 0 0.00%
Northam Platinum Holdings Ltd 13.40 13.70 0 0 0.00%
Northern Data AG  13.55 13.60 3 120 53 -0.51%
Northern Dynasty Minls Ltd. 1.26 1.319 76 264 51 -0.54%
Northern Graphite Corp. 0.1115 0.126 0 0 0.00%
Northern Minerals Ltd. 0.017 0.0188 750 935 11 0.00%
Northern Oil and Gas Inc. 18.35 18.53 180 2 +1.65%
Northern Star Resources Ltd. 14.314 14.466 8 486 21 -0.33%
Northern Trust Corp. 110.00 111.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.24 1.28 3 1 +8.47%
Northland Power Inc. 10.425 10.535 3 211 22 -3.96%
Northn Superior Resources Inc. 1.28 1.31 0 0 0.00%
Northpointe Bancshares Inc. 14.10 14.30 0 0 0.00%
Northrop Grumman Corp. 491.10 493.40 130 14 +0.24%
Northwest Natural Holding Co. 41.60 41.94 347 4 +1.11%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57.00 57.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.3155 1.335 32 946 17 +1.23%
Norwegian Cruise Line Holdings 15.708 15.906 2 639 18 +5.30%
NOS, SGPS, S.A. 3.69 3.715 769 10 +2.21%
Note Inc. 7.74 8.06 0 0 0.00%
Nouveau Monde Graphite Inc. 2.14 2.225 950 2 -0.90%
NOV Inc. 12.90 13.035 57 1 +0.08%
Nova Ltd. 242.40 244.20 5 1 +0.33%
Nova Minerals Ltd. 0.576 0.592 18 044 5 -1.03%
Nova Pacific Metals Corp. 0.024 0.0285 6 108 3 -9.43%
NovaBridge Biosciences. 3.58 3.76 1 559 3 +3.87%
Novacyt 0.426 0.434 0 0 0.00%
Novagold Resources Inc. 7.06 7.215 9 306 8 -0.35%
Novanta Inc. 92.50 93.00 50 2 +8.09%
Novartis AG 110.72 111.02 4 444 95 +2.66%
Novartis AG (Sp.ADRs) 110.50 111.00 453 8 +2.78%
Novavax Inc.  5.584 5.642 8 319 32 +4.22%
Novem Group S.A. 2.72 2.98 1 1 -1.06%
Novo Resources Corp. 0.0728 0.0842 0 0 0.00%
Novo-Nordisk AS  41.295 41.365 240 937 1 871 +0.12%
Novo-Nordisk AS ADRs 41.35 41.40 12 217 111 +0.61%
Novocure Ltd. 10.33 10.415 57 1 -0.90%
Novonesis A/S 53.98 54.10 567 4 +4.15%
Novonix Ltd. 0.2176 0.2398 138 602 33 -5.74%
NPK International Inc. 9.90 10.10 0 0 0.00%
NRG Energy Inc. 137.95 139.35 87 7 -0.54%
NRW Holdings Ltd. 2.74 2.82 0 0 0.00%
NRX Pharmaceuticals Inc. 1.81 1.88 1 100 2 -1.14%
NSI N.V. 20.15 20.30 0 0 0.00%
NSK Ltd. 4.86 5.00 0 0 0.00%
NTN Corp. 1.93 2.00 0 0 0.00%
NTT Inc. 0.8223 0.84 27 606 11 -0.65%
Nu E Power Corp. 0.0828 0.093 0 0 0.00%
Nu Holdings Ltd. 13.742 13.86 20 041 62 +3.97%
Nu Skin Enterprises Inc. 8.65 8.75 0 0 0.00%
Nucor Corp. 131.74 132.82 98 3 +3.33%
Nueva Expresion Textil S.A. 0.774 0.78 55 1 +0.52%
Nufarm Ltd. 1.35 1.44 0 0 0.00%
NuGen Medical Devices Inc. 0.0238 0.0286 2 900 1 -7.52%
NUIX Ltd. 0.99 1.06 39 230 6 +2.94%
Nukkleus Inc. 3.69 3.82 3 143 4 +4.64%
NURAN Wireless Inc. 0.009 0.0126 810 1 +16.67%
NurExone Biologic Inc. 0.428 0.485 15 274 10 +4.60%
Nutanix Inc. CL A 49.84 50.24 2 332 32 -1.06%
Nutrien Ltd 48.54 49.03 912 8 +2.16%
Nuvista Energy Ltd. 11.10 11.20 537 1 -1.80%
NVE Corp. 51.50 52.00 0 0 0.00%
Nvidia Corp.  155.08 155.24 698 717 8 627 -0.96%
NVR Inc. 6 300.00 6 500.00 1 1 +1.61%
NWPX Infrastructure Inc. 48.40 48.60 0 0 0.00%
NXG NextGen Infrastr.Income 41.07 41.94 35 2 +1.08%
NXP Semiconductors NV 165.50 166.50 774 35 +5.00%
Nynomic AG 10.60 10.90 860 6 -2.75%
NÜRNBERGER Beteiligungs-AG 119.00 121.00 569 10 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)