All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.10 12.30 2 269 19 +0.41%
Nabors Industries Ltd. 44.00 44.20 0 0 0.00%
Nacon S.A. 0.542 0.543 890 3 +0.18%
NagaCorp. Ltd. 0.494 0.529 1 544 3 -6.83%
Nagarro SE 76.10 77.00 4 121 77 -0.07%
Naked Wines PLC 0.817 0.832 30 200 7 +5.51%
NAKIKI SE 0.401 0.518 33 550 15 +7.54%
Namura Shipbuilding Co. Ltd. 19.20 19.70 700 1 -1.03%
Nanalysis Scientific Corp. 0.0925 0.102 15 529 3 +4.00%
Nanjing Leads Biolabs. 5.43 5.47 0 0 0.00%
Nano One Materials Corp. 0.671 0.703 47 380 37 +2.50%
Nanobiotix S.A. 19.10 19.32 1 917 21 +2.35%
Nanoco Group PLC 0.0885 0.0955 11 215 2 -5.35%
NanoDimension Ltd. 1.48 1.52 2 155 10 -3.21%
NanoRepro AG 1.45 1.555 27 167 27 -5.21%
Nanoviricides Inc. 1.03 1.09 0 0 0.00%
NanoXplore Inc. 1.444 1.506 9 404 7 +10.30%
Nanshan Aluminium Int.Hldg.Ltd 4.838 4.992 0 0 0.00%
Napco Security Technologie.Inc 35.76 35.98 20 1 -1.23%
Nasdaq Inc. 82.73 83.11 1 256 27 +1.82%
Naspers Ltd. 56.50 57.00 108 4 -2.59%
Nat.Grocers by Vitamin Cottage 21.40 21.60 0 0 0.00%
Nat.Storage Affiliates Trust 23.68 24.06 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 197.00 204.00 295 6 +0.50%
National Australia Bank Ltd. 23.845 24.085 188 2 +0.56%
National Bank of Canada 108.25 109.20 21 8 +0.32%
National Bank of Greece S.A. 13.36 13.53 9 203 23 +1.54%
National Beverage Corp. 27.20 27.60 0 0 0.00%
National Grid PLC 13.00 13.10 15 131 32 +0.77%
National Vision Holdings Inc. 24.60 24.80 320 2 0.00%
Natural Cool Holdings Ltd 0.0245 0.0355 0 0 0.00%
Natural Gas Services Group Inc 27.60 28.00 0 0 0.00%
Naturenergie Holding AG 35.20 35.40 224 3 +0.86%
Naturgy Energy Group, S.A. 25.06 25.14 5 049 41 +0.97%
Naturhouse Health S.A. Acciones Port. EO -,05 2.17 2.18 2 105 4 +0.46%
NatWest Group PLC 7.362 7.396 24 284 52 -0.35%
Navan Inc. 13.406 13.622 231 2 +4.68%
Navient Corp. 11.00 11.10 16 1 -0.89%
Navigator Company S.A., The 3.054 3.098 3 271 15 -0.26%
Navigator Holdings Ltd. 14.70 14.80 0 0 0.00%
NCAB Group AB(Publ) 4.362 4.45 11 1 +0.97%
nCino Inc. New 22.00 22.20 0 0 0.00%
NCR ATM Co LLC 32.60 33.00 0 0 0.00%
NCR Voyix Corp. 8.85 8.90 25 1 +0.56%
Nebius Group N.V. 79.00 80.00 27 934 390 +3.27%
NEC Corp. 28.62 28.99 6 074 14 -2.49%
Nedbank Group Ltd. 13.10 13.40 86 2 -1.50%
Neinor Homes SA 18.30 18.46 1 735 8 +0.88%
Nekkar ASA 1.045 1.06 0 0 0.00%
Nektar Therapeutics 36.60 37.40 1 866 20 -7.50%
NEL ASA  0.1911 0.1929 4 871 431 646 -1.04%
Nemetschek SE 94.00 94.85 8 825 58 +1.28%
NEO Battery Materials Ltd. 0.312 0.336 105 970 30 +9.40%
Neo Performance Materials 9.67 9.78 4 974 38 -0.91%
Neobo Fastigheter AB 1.649 1.673 200 1 -0.72%
Neogen Corp. 6.05 6.10 750 1 -3.23%
NeoGenomics Inc. 10.50 10.70 0 0 0.00%
Neometals Ltd. 0.029 0.0338 113 664 8 -5.52%
Neotech Metals Corp. 0.1352 0.149 356 464 55 0.00%
NeoVolta Inc. 2.82 2.94 62 1 +0.72%
Nepra Foods Inc. 0.07 0.074 0 0 0.00%
Neptune Digital Assets Corp. 0.554 0.586 135 489 43 +2.56%
Neptune Industries Inc. Cl.A 24.80 25.00 0 0 0.00%
NerdWallet Inc. Cl.A 12.00 12.30 94 3 -0.81%
NERVGEN PHARMA CORP. Registered Shares o.N. 4.18 4.26 1 739 6 +9.84%
Neste Oyj 18.64 18.73 3 558 34 +1.16%
Nestlé S.A (Spons.ADRs) 83.60 83.80 2 370 52 -0.95%
Nestlé S.A.  83.72 83.87 17 631 314 -0.70%
net digital AG 16.60 17.10 2 313 30 +0.59%
NetApp Inc. 94.13 94.57 58 5 -0.14%
Netcompany Group A/S 46.00 46.12 6 3 -0.04%
NetDragon Websoft Inc. 1.14 1.187 0 0 0.00%
NetEase Inc. 23.20 23.80 90 6 +0.85%
NetEase Inc.(Sp. ADRs) 117.50 118.00 114 9 +0.43%
Netflix.com Inc.  79.25 79.41 45 319 964 -1.66%
Netfonds AG vink.Namens-Aktien o.N. 42.40 43.40 48 2 +0.93%
Netgear Inc. 20.60 21.00 293 1 -0.95%
NetraMark Holdings Inc. 0.675 0.70 0 0 0.00%
Netscout Systems Inc. 23.63 23.77 1 000 4 -1.08%
Netskope Inc. Registered Shares Class A o.N. 16.70 16.80 1 930 8 +2.42%
Netstreit Corp. 14.70 15.10 0 0 0.00%
Neurocrine Biosciences Inc. 124.75 126.15 41 4 +1.01%
Neurogene Inc. 17.40 18.00 20 1 -1.31%
Neuronetics Inc. 1.292 1.32 531 2 +1.16%
Nevada Lithium Resources Inc. 0.1065 0.1165 10 128 2 -0.45%
NevGold Corp. Registered Shares o.N. 0.565 0.595 45 413 8 -1.80%
New China Life Insurance Co. 5.80 6.05 2 055 6 -3.33%
New Earth Resources Corp. 0.306 0.344 15 344 10 +5.52%
New Fortress Energy Inc. 0.977 0.9966 38 962 21 -4.59%
New Found Gold Corp. 2.68 2.725 30 770 49 +14.98%
New Gold Inc. 7.762 7.848 37 006 66 +2.11%
New Hope Corp. Ltd. 2.308 2.346 5 303 12 +3.30%
New Mountain Finance Corp. 7.665 7.825 1 296 2 +0.91%
New Oriental Educat.&Techn.Grp 4.66 4.80 5 464 3 -5.31%
New Oriental Educat.&Techn.Grp Spons ADRs 46.80 48.20 1 1 +1.27%
New Pacific Metals Corp. 3.12 3.16 18 530 27 +3.27%
New World Development Co. Ltd. 0.795 0.825 0 0 0.00%
New York Times Co. 59.76 60.20 43 7 -0.63%
NewAmsterdam Pharma Company NV 30.80 31.20 239 3 +2.67%
Newcore Gold Ltd. 0.381 0.418 23 730 9 +2.62%
Newegg Commerce Inc. 47.09 47.67 179 5 +4.68%
Newell Brands Inc. 3.161 3.194 1 801 4 +0.06%
Newmont Corp.  88.85 89.56 52 271 465 +2.89%
Newmont Corp. 87.20 89.00 1 136 32 +1.16%
NewPrinces S.p.A. 19.82 20.00 308 4 +0.30%
Newron Pharmaceuticals S.p.A. 24.40 24.60 7 364 67 -1.20%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. 25.40 25.60 0 0 0.00%
News Corp. NEW Shares A 22.20 22.40 33 2 -0.89%
NewtekOne Inc. 9.845 9.95 100 2 -2.78%
Nexans S.A. 124.40 124.80 249 29 +1.55%
Nexe Innovations Inc. 0.0728 0.082 11 000 3 -7.29%
NexGen Energy Ltd. 7.706 7.87 12 710 43 +1.36%
NeXGold Mining Corp. 1.06 1.13 37 325 38 +2.94%
Nexi S.p.A. 4.09 4.132 3 036 9 +2.34%
Nexity 8.625 8.63 571 7 -2.60%
NexMetals Mining Corp. 3.16 3.20 5 077 13 +5.23%
Nexon Co. Ltd 20.20 20.60 13 3 -1.94%
Nexstar Media Group Inc. 169.40 171.20 151 2 +0.17%
Next Group PLC 156.00 158.00 43 3 -0.64%
Nextdc Ltd. 7.15 7.30 343 7 +8.15%
NextDecade Corp. 4.522 4.81 891 5 -1.64%
Nextech3D.AI Corp. 0.0966 0.1075 10 973 2 +8.54%
Nextera Energy Inc.  67.81 68.36 7 199 143 +0.18%
Nextgen Digital Platforms Inc. 0.088 0.0893 56 823 9 +12.84%
Nextnav Inc. 14.40 14.90 0 0 0.00%
Nextsource Materials Inc. 0.222 0.239 92 505 11 -1.71%
Nexus Uranium Corp. 1.125 1.17 765 810 522 +4.00%
NFI Group Inc. 9.30 9.60 1 250 3 -2.63%
NFON AG 3.50 3.64 12 327 25 -3.74%
NG Energy International Corp. ./. ./. 0 0 0.00%
NGEx Minerals Ltd. 16.03 16.45 901 5 +3.38%
NGK Insulators Ltd. 18.00 18.40 0 0 0.00%
NGX Ltd. 0.0732 0.0832 17 000 2 0.00%
NH Foods Ltd. 35.60 36.60 100 1 -4.79%
NHK Spring Co. Ltd. 13.60 13.90 0 0 0.00%
NIBE Industrier AB  3.169 3.20 70 229 53 -1.53%
NICE Ltd. 94.50 95.00 755 17 0.00%
Nichirei Corp. 10.00 10.20 220 2 -4.76%
Nickel 28 Capital Corp. 0.439 0.471 9 843 2 -1.79%
Nickel Industries Ltd. 0.422 0.446 8 716 7 +3.74%
Nicola Mining Inc. 0.60 0.68 17 404 12 +10.92%
Nidec Corp. 11.24 11.41 890 9 -0.53%
NIKE Inc.  48.57 48.825 199 757 2 043 -2.87%
Nikon Corp. 9.252 9.44 352 4 +0.88%
Nimy Resources Limited 0.0288 0.0314 100 000 2 +1.96%
Nine Dragons Paper Hldgs Ltd. 0.59 0.63 1 125 1 -6.25%
Nine Energy Service Inc. 0.302 0.3245 25 923 6 +5.80%
Nine Mile Metals Ltd. 0.117 0.127 39 100 4 +7.83%
Nintendo Co. Ltd.  56.50 57.20 27 293 320 -2.52%
Nio Inc. ADRs  4.23 4.27 106 631 167 -0.47%
Nio Inc. Cl. A 4.153 4.256 28 131 57 -0.79%
Niocorp Developments Ltd. 4.815 4.875 15 120 35 -0.82%
Nippn Corp. 12.70 12.90 0 0 0.00%
Nippon Building Fund Inc. 760.00 770.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 33.00 33.80 0 0 0.00%
Nippon Express Holdings Inc. 17.80 18.20 0 0 0.00%
Nippon Gas Co. Ltd. 15.90 16.20 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.60 5.70 3 800 4 -1.79%
Nippon Paper Industries Co.Ltd 6.10 6.25 0 0 0.00%
Nippon Sanso Holdings Corp. 25.42 25.66 2 786 14 -1.23%
Nippon Sheet Glass Co. Ltd. 2.64 2.72 0 0 0.00%
Nippon Steel Corp. 3.248 3.3145 3 554 9 -2.78%
Nippon Television Holdings Inc 20.80 21.20 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.18 26.71 667 7 -0.87%
NIQ Global Intelligence PLC 14.50 14.60 0 0 0.00%
NISOURCE Inc. 35.20 35.40 18 1 -0.57%
Nissan Chemical Corp. 29.20 30.00 0 0 0.00%
Nissan Motor Co. Ltd. 2.142 2.1855 5 517 11 -1.90%
Nisshin Seifun Group Inc. 9.95 10.20 400 1 -2.91%
Nissin Foods Holdings Co. Ltd. 15.60 15.90 0 0 0.00%
Nissui Corp. 6.20 6.35 364 1 -2.31%
Niterra Co. Ltd. 37.00 38.00 0 0 0.00%
Nitto Denko Corp. 20.20 20.60 23 1 +2.51%
Niu Technologies 2.67 2.71 3 907 17 +4.17%
NKT A/S 103.90 104.90 369 11 +1.55%
NMI Holdings Inc. 34.80 35.60 155 1 -1.14%
NN Group N.V. 65.32 65.40 5 447 103 +0.34%
NNN REIT Inc. 33.50 33.70 2 657 23 -0.82%
Noah Holdings Ltd Spons ADRs 8.15 8.25 1 511 5 -3.57%
NOBA Bank Group AB [publ] 11.04 11.14 0 0 0.00%
Noble Corp. PLC 23.9975 24.2958 630 3 +2.33%
Noble Plains Uranium Corp. 0.101 0.113 26 500 5 +10.38%
Nokia Corp.  5.524 5.538 102 476 159 -0.33%
Nokia Corp. Sp.ADRs 5.55 5.60 38 693 20 -0.89%
Nokian Renkaat Oyj 9.095 9.13 143 2 -0.17%
Nomura Holdings Inc. 6.928 7.034 273 2 +1.44%
Nomura Holdings Inc. ADRs 6.95 7.15 0 0 0.00%
Nomura Micro Science Co. Ltd. 14.70 15.10 1 000 1 +7.19%
Nomura Real Estate Hldgs Inc. 5.10 5.20 0 0 0.00%
Nomura Research Institute Ltd. 32.20 32.80 600 3 -4.14%
NongFu Spring Co. Ltd. 5.25 5.30 73 2 +0.95%
Noodles & Co. Reg.Shares A 0.51 0.56 0 0 0.00%
Noram Drilling Company A.S. 2.655 2.675 5 694 5 +2.69%
Noram Lithium Corp. 0.0634 0.0696 43 540 17 -6.44%
Noratis AG 0.164 0.208 26 150 22 +6.53%
Norbit ASA 15.32 15.44 915 5 +2.54%
NorCom Information Techn.KGaA 1.525 1.68 3 424 91 +6.35%
Nord Precious Metals Mini.inc. 0.146 0.164 3 200 2 +5.16%
Nordea Bank Abp  15.775 15.915 44 707 227 -0.44%
Nordex AG  29.08 29.10 63 747 283 +0.83%
Nordic American Tankers Ltd. 2.86 2.984 1 150 3 +3.76%
Nordic Mining ASA 1.486 1.514 9 903 11 +2.30%
Nordic Semiconductor ASA 10.80 10.83 5 044 19 0.00%
Nordique Resources Inc. Registered Shares o.N. 0.051 0.058 10 000 1 -9.09%
Nordnet AB 24.44 24.62 0 0 0.00%
Nordson Corp. 205.50 208.40 40 5 +0.44%
Norfolk Southern Corp. 248.00 250.00 1 1 -0.80%
NORMA Group SE 14.30 14.48 3 333 20 +0.28%
Norsemont Mining Inc. 0.60 0.62 76 166 33 +6.19%
Norsk Hydro ASA 6.504 6.556 13 456 32 +0.25%
North Atlantic Energies S.A.F. 42.52 42.94 709 37 +2.29%
North Energy ASA 0.1995 0.213 319 1 +3.90%
North Peak Resources Ltd. 0.60 0.655 1 329 1 -1.49%
Northam Platinum Holdings Ltd 17.30 17.60 6 028 16 +6.13%
Northern Data AG  12.78 13.18 9 079 81 +5.10%
Northern Dynasty Minls Ltd. 1.926 2.012 79 549 40 +4.05%
Northern Graphite Corp. 0.0942 0.107 0 0 0.00%
Northern Minerals Ltd. 0.016 0.0174 681 290 38 +4.82%
Northern Oil and Gas Inc. 18.425 18.605 22 778 33 +3.07%
Northern Star Resources Ltd. 15.20 15.356 17 139 57 +1.54%
Northern Trust Corp. 119.00 120.00 3 1 0.00%
NorthIsle Copper & Gold Inc. 1.55 1.60 8 648 11 -2.50%
Northland Power Inc. 10.83 10.945 1 837 23 +1.26%
Northn Superior Resources Inc. 1.56 1.66 3 438 3 +3.27%
Northpointe Bancshares Inc. 14.90 15.10 0 0 0.00%
Northrop Grumman Corp. 495.90 498.40 236 29 +2.14%
Northwest Natural Holding Co. 39.86 40.20 76 1 -0.05%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 54.00 54.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.4235 1.4445 37 814 30 -0.79%
Norwegian Cruise Line Holdings 20.515 20.77 17 607 66 +4.59%
NOS, SGPS, S.A. 3.985 4.01 1 671 15 +0.25%
Note Inc. 8.25 8.59 0 0 0.00%
Nouveau Monde Graphite Inc. 2.18 2.25 2 313 6 +7.04%
NOV Inc. 13.375 13.515 0 0 0.00%
Nova Ltd. 282.00 284.20 109 7 +1.60%
Nova Minerals Ltd. 0.516 0.536 265 816 33 +6.77%
Nova Pacific Metals Corp. 0.0265 0.0285 71 379 7 -3.64%
NovaBridge Biosciences. 3.66 3.82 2 105 1 +8.38%
Novacyt 0.426 0.434 2 067 1 -3.26%
Novagold Resources Inc. 8.485 8.66 3 846 13 +0.18%
Novanta Inc. 102.00 103.00 0 0 0.00%
Novartis AG 116.14 116.40 7 029 136 -0.14%
Novartis AG (Sp.ADRs) 116.00 116.50 325 8 0.00%
Novavax Inc.  5.827 5.887 15 404 57 +2.53%
Novem Group S.A. 2.72 2.92 870 5 +5.19%
Novo Resources Corp. 0.064 0.0752 40 658 5 -0.29%
Novo-Nordisk AS  40.75 40.87 338 377 2 559 -0.83%
Novo-Nordisk AS ADRs 40.90 40.95 23 450 196 -0.36%
Novocure Ltd. 11.38 11.475 3 573 7 +6.84%
Novonesis A/S 53.62 53.74 1 632 18 -0.52%
Novonix Ltd. 0.2298 0.26 23 635 10 +4.34%
NPK International Inc. 10.40 10.60 2 1 -0.95%
NRG Energy Inc. 132.85 134.15 111 10 +0.07%
NRW Holdings Ltd. 2.90 2.94 0 0 0.00%
NRX Pharmaceuticals Inc. 2.00 2.08 11 999 7 +4.95%
NSI N.V. 19.30 19.38 544 4 -0.10%
NSK Ltd. 5.25 5.35 0 0 0.00%
NTN Corp. 1.88 1.97 0 0 0.00%
NTT Inc. 0.8304 0.8477 4 386 7 +1.51%
Nu E Power Corp. 0.0802 0.0932 10 597 3 -5.88%
Nu Holdings Ltd. 14.074 14.194 32 266 105 +0.95%
Nu Skin Enterprises Inc. 8.50 8.65 0 0 0.00%
Nucor Corp. 139.16 140.26 157 13 +2.24%
Nueva Expresion Textil S.A. 0.824 0.83 3 800 1 +2.50%
Nufarm Ltd. 1.25 1.34 0 0 0.00%
NuGen Medical Devices Inc. 0.0176 0.0228 415 202 19 -15.38%
NUIX Ltd. 1.06 1.09 0 0 0.00%
Nukkleus Inc. 3.73 3.85 420 2 -1.32%
NURAN Wireless Inc. 1.6236 1.7374 361 5 +3.33%
NurExone Biologic Inc. 0.413 0.438 89 585 45 +6.62%
Nutanix Inc. CL A 44.85 45.21 1 488 26 +0.60%
Nutex Health Inc. 151.98 153.94 33 2 +3.43%
Nutrien Ltd 53.04 53.56 221 12 +0.04%
Nuvista Energy Ltd. 10.90 11.00 0 0 0.00%
NVE Corp. 55.00 56.00 2 1 -0.87%
Nvidia Corp.  156.18 156.34 212 071 3 565 +1.20%
NVR Inc. 6 200.00 6 400.00 0 0 0.00%
NWPX Infrastructure Inc. 54.50 55.00 0 0 0.00%
NXG NextGen Infrastr.Income 41.65 42.87 0 0 0.00%
NXP Semiconductors NV 194.50 195.00 292 28 +0.52%
Nynomic AG 9.56 9.76 4 928 26 -0.21%
NÜRNBERGER Beteiligungs-AG 119.50 120.50 30 1 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)