All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.75 12.85 2 922 16 +3.17%
Nabors Industries Ltd. 40.40 41.00 0 0 0.00%
Nacon S.A. 0.514 0.523 0 0 0.00%
NagaCorp. Ltd. 0.525 0.569 0 0 0.00%
Nagarro SE 67.60 67.75 4 907 117 +3.75%
Naked Wines PLC 0.79 0.825 0 0 0.00%
NAKIKI SE 0.60 0.604 8 400 6 -0.66%
Namura Shipbuilding Co. Ltd. 25.60 26.20 0 0 0.00%
Nanalysis Scientific Corp. 0.11 0.119 0 0 0.00%
Nanjing Leads Biolabs. 5.90 5.94 0 0 0.00%
Nano One Materials Corp. 0.926 0.963 2 045 4 -1.28%
Nanobiotix S.A. 18.42 18.50 779 6 +0.76%
Nanoco Group PLC 0.107 0.112 0 0 0.00%
NanoDimension Ltd. 1.33 1.37 2 400 1 +0.73%
NanoRepro AG 1.50 1.585 10 1 -3.25%
Nanoviricides Inc. 1.21 1.26 0 0 0.00%
NanoXplore Inc. 1.428 1.524 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.784 4.952 0 0 0.00%
Napco Security Technologie.Inc 34.41 35.08 0 0 0.00%
Nasdaq Inc. 75.86 76.19 3 087 25 +1.58%
Naspers Ltd. 59.50 60.00 0 0 0.00%
Nat.Grocers by Vitamin Cottage 27.20 27.60 0 0 0.00%
Nat.Storage Affiliates Trust 24.79 25.15 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.0855 0.094 0 0 0.00%
Natera Inc. 189.00 192.00 11 2 +1.58%
National Australia Bank Ltd. 22.80 23.035 217 1 +1.68%
National Bank of Canada 100.45 100.60 0 0 0.00%
National Bank of Greece S.A. 12.92 12.99 568 3 +0.08%
National Beverage Corp. 28.80 29.00 0 0 0.00%
National Grid PLC 13.00 13.10 3 950 10 -2.24%
National Vision Holdings Inc. 21.60 21.80 0 0 0.00%
Natural Cool Holdings Ltd 0.027 0.0375 0 0 0.00%
Natural Gas Services Group Inc 26.60 27.40 0 0 0.00%
Naturenergie Holding AG 35.00 35.30 0 0 0.00%
Naturgy Energy Group, S.A. 26.86 26.88 2 560 13 -0.59%
Naturhouse Health S.A. Acciones Port. EO -,05 2.08 2.14 0 0 0.00%
NatWest Group PLC 6.576 6.588 5 040 10 -0.60%
Navan Inc. 12.246 12.488 0 0 0.00%
Navient Corp. 10.20 10.50 0 0 0.00%
Navigator Company S.A., The 2.962 2.966 212 7 -0.40%
Navigator Holdings Ltd. 15.30 15.40 0 0 0.00%
NCAB Group AB(Publ) 4.822 4.876 0 0 0.00%
nCino Inc. New 21.20 21.40 284 1 0.00%
NCR ATM Co LLC 30.60 31.20 0 0 0.00%
NCR Voyix Corp. 8.55 8.60 0 0 0.00%
Nebius Group N.V. 88.00 89.00 16 437 350 +7.27%
NEC Corp. 33.25 33.67 1 033 10 +3.78%
Nedbank Group Ltd. 13.20 13.60 0 0 0.00%
Neinor Homes SA 17.40 17.44 0 0 0.00%
Nekkar ASA 0.996 0.998 0 0 0.00%
Nektar Therapeutics 52.00 53.50 0 0 0.00%
NEL ASA  0.2002 0.2014 1 118 861 121 +0.40%
Nemetschek SE 89.50 89.60 781 33 +0.56%
NEO Battery Materials Ltd. 0.272 0.29 5 300 3 -2.17%
Neo Performance Materials 10.34 10.52 110 4 +0.96%
Neobo Fastigheter AB 1.577 1.593 0 0 0.00%
Neogen Corp. 4.80 4.92 81 1 -0.83%
NeoGenomics Inc. 8.95 9.10 0 0 0.00%
Neometals Ltd. 0.0311 0.0349 11 700 1 -1.89%
Neotech Metals Corp. 0.1286 0.1342 23 620 3 -4.90%
NeoVolta Inc. 4.36 4.56 0 0 0.00%
Nepra Foods Inc. 0.061 0.069 0 0 0.00%
Neptune Digital Assets Corp. 0.39 0.404 76 646 26 +13.64%
Neptune Industries Inc. Cl.A 20.00 20.20 0 0 0.00%
NerdWallet Inc. Cl.A 11.90 12.00 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.22 2.28 0 0 0.00%
Neste Oyj 17.33 17.35 1 658 9 +0.99%
Nestlé S.A (Spons.ADRs) 84.80 85.20 191 8 -0.70%
Nestlé S.A.  84.96 84.99 15 649 165 -0.45%
net digital AG 17.50 17.80 292 11 -1.13%
NetApp Inc. 93.22 94.13 7 2 +1.17%
Netcompany Group A/S 41.86 42.02 7 4 +2.88%
NetDragon Websoft Inc. 1.218 1.269 0 0 0.00%
NetEase Inc. 22.20 22.60 1 285 6 -5.93%
NetEase Inc.(Sp. ADRs) 110.50 112.50 1 340 32 -4.31%
Netflix.com Inc.  96.09 96.24 15 207 291 +0.86%
Netfonds AG vink.Namens-Aktien o.N. 43.20 43.80 0 0 0.00%
Netgear Inc. 21.40 21.60 0 0 0.00%
NetraMark Holdings Inc. 0.695 0.74 10 000 5 +4.23%
Netscout Systems Inc. 22.38 22.82 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.70 16.00 200 1 +3.90%
Netstreit Corp. 15.70 16.00 0 0 0.00%
Neurocrine Biosciences Inc. 119.30 121.65 4 2 -0.33%
Neurogene Inc. 18.05 18.58 0 0 0.00%
Neuronetics Inc. 1.302 1.322 0 0 0.00%
Nevada Lithium Resources Inc. 0.113 0.1195 20 000 1 +10.05%
NevGold Corp. Registered Shares o.N. 0.446 0.456 1 399 2 -2.17%
New China Life Insurance Co. 5.35 5.50 0 0 0.00%
New Earth Resources Corp. 0.288 0.304 0 0 0.00%
New Fortress Energy Inc. 1.0635 1.0865 4 527 12 +7.86%
New Found Gold Corp. 1.918 1.974 500 1 -2.35%
New Gold Inc. 6.146 6.232 806 8 -1.33%
New Hope Corp. Ltd. 2.244 2.283 0 0 0.00%
New Mountain Finance Corp. 7.84 7.99 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.50 4.64 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 45.40 46.60 0 0 0.00%
New Pacific Metals Corp. 1.98 2.04 500 1 +0.97%
New World Development Co. Ltd. 0.80 0.83 0 0 0.00%
New York Times Co. 55.36 55.90 5 1 +0.33%
NewAmsterdam Pharma Company NV 33.00 33.80 5 4 +0.60%
Newcore Gold Ltd. 0.37 0.408 0 0 0.00%
Newegg Commerce Inc. 50.63 52.68 0 0 0.00%
Newell Brands Inc. 2.862 2.898 0 0 0.00%
Newmont Corp.  75.70 75.98 8 070 75 -0.21%
Newmont Corp. 75.00 75.40 349 6 -0.53%
NewPrinces S.p.A. 17.18 17.24 166 3 -5.33%
Newron Pharmaceuticals S.p.A. 16.86 17.02 13 1 +0.12%
News Corp. 24.60 24.80 0 0 0.00%
News Corp. 24.60 25.00 0 0 0.00%
News Corp. NEW Shares A 21.60 21.80 0 0 0.00%
NewtekOne Inc. 8.475 8.57 0 0 0.00%
Nexans S.A. 126.00 126.10 361 15 -0.78%
Nexe Innovations Inc. 0.0978 0.1055 0 0 0.00%
NexGen Energy Ltd. 7.246 7.428 1 332 10 +1.34%
NeXGold Mining Corp. 0.83 0.865 291 1 -3.49%
Nexi S.p.A. 3.81 3.812 8 682 6 -0.57%
Nexity 8.605 8.62 0 0 0.00%
NexMetals Mining Corp. 3.22 3.30 0 0 0.00%
Nexon Co. Ltd 20.00 20.40 0 0 0.00%
Nexstar Media Group Inc. 162.50 164.85 0 0 0.00%
Next Group PLC 158.00 160.00 26 2 +1.27%
Next Technology Holding Inc. 9.55 9.80 200 1 +1.57%
Nextdc Ltd. 7.70 7.85 0 0 0.00%
NextDecade Corp. 5.23 5.388 130 4 +1.69%
Nextech3D.AI Corp. 0.0852 0.097 5 000 1 -6.58%
Nextera Energy Inc.  73.05 73.40 2 725 25 +0.41%
Nextgen Digital Platforms Inc. 0.1162 0.122 3 560 2 -1.02%
Nextnav Inc. 10.90 11.00 0 0 0.00%
Nextsource Materials Inc. 0.2605 0.2755 4 000 1 +5.56%
Nexus AG 71.50 71.60 45 2 0.00%
Nexus Uranium Corp. 0.668 0.698 2 289 6 +0.29%
NFI Group Inc. 8.15 8.20 0 0 0.00%
NFON AG 4.36 4.50 3 090 19 -4.39%
NG Energy International Corp. 0.628 0.658 250 1 0.00%
NGEx Minerals Ltd. 14.54 14.93 0 0 0.00%
NGK Insulators Ltd. 16.30 16.70 250 1 -1.20%
NGX Ltd. 0.0778 0.0876 17 911 1 +4.24%
NH Foods Ltd. 37.40 38.40 0 0 0.00%
NHK Spring Co. Ltd. 12.90 13.20 0 0 0.00%
NIBE Industrier AB  2.911 2.931 25 029 26 0.00%
NICE Ltd. 87.00 89.50 396 13 +1.13%
Nichirei Corp. 10.30 10.60 0 0 0.00%
Nickel 28 Capital Corp. 0.454 0.472 0 0 0.00%
Nickel Industries Ltd. 0.386 0.42 0 0 0.00%
Nicola Mining Inc. 0.498 0.525 2 000 2 -3.30%
Nidec Corp. 10.795 10.96 282 3 -4.58%
NIKE Inc.  54.56 54.70 12 290 106 +0.55%
Nikon Corp. 9.462 9.654 0 0 0.00%
Nimy Resources Limited 0.0364 0.039 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.65 0.66 0 0 0.00%
Nine Energy Service Inc. 0.352 0.3695 780 1 +3.65%
Nine Mile Metals Ltd. 0.014 0.023 0 0 0.00%
Nintendo Co. Ltd.  72.90 73.52 632 19 +1.57%
Nio Inc. ADRs  4.98 4.995 32 584 71 +0.10%
Nio Inc. Cl. A 4.95 5.058 3 805 13 -0.71%
Niocorp Developments Ltd. 5.39 5.46 5 618 10 +5.11%
Nippn Corp. 12.30 12.50 0 0 0.00%
Nippon Building Fund Inc. 800.00 810.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 30.20 31.00 0 0 0.00%
Nippon Express Holdings Inc. 17.10 17.50 0 0 0.00%
Nippon Gas Co. Ltd. 16.20 16.60 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.35 5.45 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.75 5.85 0 0 0.00%
Nippon Sanso Holdings Corp. 26.18 26.56 100 1 -0.30%
Nippon Sheet Glass Co. Ltd. 2.46 2.54 0 0 0.00%
Nippon Steel Corp. 3.375 3.4435 1 1 +1.37%
Nippon Television Holdings Inc 20.80 21.20 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.955 27.50 0 0 0.00%
NIQ Global Intelligence PLC 13.006 13.134 0 0 0.00%
NISOURCE Inc. 37.20 37.40 0 0 0.00%
Nissan Chemical Corp. 27.80 28.40 0 0 0.00%
Nissan Motor Co. Ltd. 1.9502 1.9774 5 390 4 +0.97%
Nisshin Seifun Group Inc. 9.90 10.10 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.70 15.90 0 0 0.00%
Nissui Corp. 6.60 6.75 327 1 +4.62%
Niterra Co. Ltd. 35.40 36.40 0 0 0.00%
Nitto Denko Corp. 20.00 20.80 200 1 +1.00%
Niu Technologies 3.06 3.13 3 700 3 +1.62%
NKT A/S 107.40 107.50 581 29 -3.42%
NMI Holdings Inc. 31.80 32.60 0 0 0.00%
NN Group N.V. 60.88 60.90 3 386 29 +0.76%
NNN REIT Inc. 35.34 35.54 30 1 +0.77%
Noah Holdings Ltd Spons ADRs 9.25 9.50 0 0 0.00%
NOBA Bank Group AB [publ] 9.555 9.635 0 0 0.00%
Noble Corp. PLC 25.6871 26.4694 0 0 0.00%
Noble Plains Uranium Corp. 0.0535 0.058 0 0 0.00%
Nokia Corp.  5.294 5.296 108 089 146 +1.23%
Nokia Corp. Sp.ADRs 5.30 5.35 454 3 +1.90%
Nokian Renkaat Oyj 8.23 8.235 1 032 2 +1.10%
Nomura Holdings Inc. 6.144 6.238 400 1 +2.30%
Nomura Holdings Inc. ADRs 6.15 6.35 917 2 +2.46%
Nomura Micro Science Co. Ltd. 17.30 17.70 0 0 0.00%
Nomura Real Estate Hldgs Inc. 4.98 5.10 0 0 0.00%
Nomura Research Institute Ltd. 33.60 34.20 0 0 0.00%
NongFu Spring Co. Ltd. 5.65 5.70 1 760 2 -0.88%
Noodles & Co. Reg.Shares A 0.57 0.59 0 0 0.00%
Noram Drilling Company A.S. 2.59 2.60 87 2 +2.75%
Noram Lithium Corp. 0.0664 0.072 5 237 3 +0.30%
Noratis AG 0.34 0.40 4 950 6 -17.87%
Norbit ASA 14.46 14.50 0 0 0.00%
NorCom Information Techn.KGaA 2.02 2.08 575 18 +0.97%
Nord Precious Metals Mini.inc. 0.145 0.162 5 000 2 +5.88%
Nordea Bank Abp  14.595 14.60 12 552 81 +1.60%
Nordex AG  27.34 27.40 22 095 110 +2.01%
Nordic American Tankers Ltd. 3.26 3.325 0 0 0.00%
Nordic Mining ASA 1.238 1.254 0 0 0.00%
Nordic Semiconductor ASA 11.42 11.43 2 520 11 +4.32%
Nordique Resources Inc. Registered Shares o.N. 0.0305 0.045 0 0 0.00%
Nordnet AB 24.88 25.00 0 0 0.00%
Nordson Corp. 197.10 200.00 0 0 0.00%
Norfolk Southern Corp. 244.00 246.00 0 0 0.00%
NORMA Group SE 12.70 12.74 970 7 -0.78%
Norsemont Mining Inc. 0.494 0.515 0 0 0.00%
Norsk Hydro ASA 6.038 6.04 2 010 4 -0.03%
North Energy ASA 0.215 0.222 0 0 0.00%
North Peak Resources Ltd. 0.492 0.52 0 0 0.00%
Northam Platinum Holdings Ltd 13.80 14.30 60 1 0.00%
Northern Data AG  13.85 14.00 2 011 33 -2.53%
Northern Dynasty Minls Ltd. 1.403 1.445 0 0 0.00%
Northern Graphite Corp. 0.123 0.1425 0 0 0.00%
Northern Minerals Ltd. 0.0174 0.0198 53 000 2 +5.32%
Northern Oil and Gas Inc. 19.15 19.43 28 2 +1.07%
Northern Star Resources Ltd. 14.824 14.868 88 5 +3.41%
Northern Trust Corp. 109.00 110.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.21 1.22 0 0 0.00%
Northland Power Inc. 11.285 11.38 1 113 3 +1.39%
Northn Superior Resources Inc. 1.34 1.37 0 0 0.00%
Northpointe Bancshares Inc. 13.70 14.00 0 0 0.00%
Northrop Grumman Corp. 489.30 492.80 5 2 +0.65%
Northwest Natural Holding Co. 40.68 41.08 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57.00 57.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.319 1.3195 9 711 7 +0.76%
Norwegian Cruise Line Holdings 15.502 15.63 2 782 17 +1.35%
NOS, SGPS, S.A. 3.66 3.675 963 6 -0.81%
Note Inc. 7.76 8.07 0 0 0.00%
Nouveau Monde Graphite Inc. 2.34 2.40 0 0 0.00%
NOV Inc. 13.18 13.375 11 1 +1.06%
Nova Ltd. 255.20 257.80 122 4 +3.82%
Nova Minerals Ltd. 0.65 0.67 5 989 6 +0.30%
Nova Pacific Metals Corp. 0.024 0.0285 0 0 0.00%
NovaBridge Biosciences. 3.86 4.06 0 0 0.00%
Novacyt 0.426 0.438 0 0 0.00%
Novagold Resources Inc. 7.71 7.735 1 793 2 -0.39%
Novanta Inc. 88.50 89.00 80 2 +2.29%
Novartis AG 109.08 109.12 4 659 57 -1.18%
Novartis AG (Sp.ADRs) 109.00 109.50 60 2 -0.90%
Novavax Inc.  5.582 5.629 4 378 19 +1.80%
Novem Group S.A. 2.76 2.91 75 1 -4.93%
Novo Resources Corp. 0.077 0.0834 0 0 0.00%
Novo-Nordisk AS  42.72 42.735 102 687 825 +0.83%
Novo-Nordisk AS ADRs 42.70 42.80 6 845 64 -0.24%
Novocure Ltd. 9.96 10.105 0 0 0.00%
Novonesis A/S 52.78 52.90 533 8 -0.30%
Novonix Ltd. 0.2502 0.2696 1 500 2 +4.09%
NPK International Inc. 10.00 10.20 0 0 0.00%
NRG Energy Inc. 150.25 152.20 60 1 +3.79%
NRW Holdings Ltd. 2.78 2.88 0 0 0.00%
NRX Pharmaceuticals Inc. 1.84 1.92 1 225 1 -0.54%
NSI N.V. 20.15 20.35 0 0 0.00%
NSK Ltd. 4.82 4.94 0 0 0.00%
NTN Corp. 1.91 2.00 0 0 0.00%
NTT Inc. 0.8324 0.8498 5 735 2 +1.31%
Nu E Power Corp. 0.0872 0.0982 0 0 0.00%
Nu Holdings Ltd. 13.752 13.844 4 368 16 +1.75%
Nu Skin Enterprises Inc. 8.25 8.35 0 0 0.00%
Nucor Corp. 128.50 130.42 29 5 -0.43%
Nueva Expresion Textil S.A. 0.782 0.788 0 0 0.00%
Nufarm Ltd. 1.37 1.44 3 324 1 +5.93%
NuGen Medical Devices Inc. 0.0246 0.0274 0 0 0.00%
NUIX Ltd. 1.01 1.04 0 0 0.00%
Nukkleus Inc. 3.72 3.79 881 1 +2.17%
NURAN Wireless Inc. 0.0102 0.0136 499 328 4 +21.82%
NurExone Biologic Inc. 0.44 0.458 27 553 9 +0.22%
Nutanix Inc. CL A 52.80 53.44 649 7 +2.14%
Nutrien Ltd 48.29 48.77 257 7 +0.06%
Nuvista Energy Ltd. 11.20 11.30 0 0 0.00%
NVE Corp. 50.50 51.00 0 0 0.00%
Nvidia Corp.  169.74 169.84 646 501 7 639 +4.85%
NVR Inc. 6 200.00 6 250.00 0 0 0.00%
NWPX Infrastructure Inc. 47.80 48.40 0 0 0.00%
NXG NextGen Infrastr.Income 41.615 42.87 0 0 0.00%
NXP Semiconductors NV 165.00 167.00 1 041 28 +1.21%
Nynomic AG 10.95 11.00 1 737 5 +0.92%
NÜRNBERGER Beteiligungs-AG 119.50 120.00 148 11 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)