All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.65 13.70 1 136 9 -1.14%
Nabors Industries Ltd. 34.80 35.00 5 1 +1.10%
Nacon S.A. 0.776 0.783 1 340 7 -1.14%
NagaCorp. Ltd. 0.663 0.714 15 000 3 +2.53%
Nagarro SE 48.66 49.28 1 803 36 -0.28%
Naked Wines PLC 0.908 0.916 0 0 0.00%
NAKIKI SE 0.75 0.86 14 616 7 -6.02%
Nanalysis Scientific Corp. 0.112 0.122 10 678 5 +1.67%
Nanjing Leads Biolabs. 7.05 7.09 0 0 0.00%
Nano One Materials Corp. 0.495 0.521 35 940 16 +1.52%
Nanobiotix S.A. 7.87 8.02 200 1 -1.43%
Nanoco Group PLC 0.121 0.13 0 0 0.00%
NanoDimension Ltd. 1.18 1.21 5 700 9 -1.64%
NanoRepro AG 1.75 1.895 3 850 15 +6.88%
Nanoviricides Inc. 1.21 1.25 0 0 0.00%
NanoXplore Inc. 1.918 1.988 983 5 -0.61%
Napco Security Technologie.Inc 37.08 37.45 474 6 +5.12%
Nasdaq Inc. 79.51 79.75 1 986 26 -0.30%
Naspers Ltd. 286.00 292.00 9 4 +0.69%
Nat.Grocers by Vitamin Cottage 31.20 31.40 30 1 0.00%
Nat.Storage Affiliates Trust 26.37 26.62 100 1 -2.54%
Natbridge Resources Ltd. Registered Shares o.N. 0.196 0.208 2 500 1 +4.57%
Natera Inc. 145.00 146.00 16 5 +0.69%
National Australia Bank Ltd. 24.835 25.085 0 0 0.00%
National Bank of Canada 92.36 92.66 2 2 +0.48%
National Bank of Greece S.A. 12.00 12.165 1 570 11 -2.60%
National Beverage Corp. 32.60 32.80 250 1 -1.80%
National Grid PLC 12.20 12.30 4 298 29 -0.81%
National Vision Holdings Inc. 20.20 20.40 0 0 0.00%
Natural Cool Holdings Ltd 0.0215 0.032 0 0 0.00%
Natural Gas Services Group Inc 23.00 23.40 0 0 0.00%
Naturenergie Holding AG 34.90 35.00 1 070 4 +0.28%
Naturgy Energy Group, S.A. 26.36 26.38 1 435 18 -0.45%
NatWest Group PLC 6.214 6.244 14 481 25 +0.84%
Navient Corp. 11.00 11.10 0 0 0.00%
Navigator Company S.A., The 3.256 3.258 2 499 14 -0.24%
Navigator Holdings Ltd. 14.20 14.30 358 2 0.00%
NCAB Group AB(Publ) 4.896 4.924 0 0 0.00%
nCino Inc. New 25.60 25.80 110 2 +0.78%
NCR ATM Co LLC 32.80 33.00 0 0 0.00%
NCR Voyix Corp. 10.80 10.90 0 0 0.00%
Nebius Group N.V. 77.00 77.50 22 675 268 0.00%
NEC Corp. 26.51 26.82 173 7 +0.64%
Nedbank Group Ltd. 10.40 10.70 1 1 +0.93%
Neinor Homes SA 17.44 17.60 401 3 +0.23%
Nekkar ASA 0.886 0.888 3 000 1 +1.15%
Nektar Therapeutics 41.40 41.80 1 119 10 +0.48%
NEL ASA  0.1821 0.1829 2 874 486 361 -0.49%
Nemetschek SE 105.80 106.10 9 239 145 0.00%
NEO Battery Materials Ltd. 0.426 0.45 611 3 +5.14%
Neo Performance Materials 10.46 10.66 646 6 +1.95%
Neobo Fastigheter AB 1.515 1.537 0 0 0.00%
Neogen Corp. 4.72 4.74 6 044 6 +0.43%
NeoGenomics Inc. 6.80 6.90 329 2 -2.21%
Neometals Ltd. 0.0244 0.0326 222 226 16 -14.18%
Neotech Metals Corp. 0.161 0.1738 138 356 25 -6.72%
NeoVolta Inc. 4.28 4.42 0 0 0.00%
Nepra Foods Inc. 0.0815 0.097 30 2 +9.00%
Neptune Digital Assets Corp. 0.746 0.762 11 022 10 -3.57%
NerdWallet Inc. Cl.A 9.35 9.40 1 327 3 +1.67%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.34 2.38 100 1 +7.08%
Neste Oyj 16.795 16.87 9 870 34 +1.17%
Nestlé S.A (Spons.ADRs) 77.00 77.20 1 415 65 -1.53%
Nestlé S.A. 77.32 77.49 34 799 532 -1.01%
net digital AG 13.10 13.70 1 676 38 -1.49%
NetApp Inc. 105.98 106.32 13 3 -0.25%
Netcompany Group A/S 32.82 32.90 2 1 +0.61%
NetDragon Websoft Inc. 1.274 1.328 0 0 0.00%
NetEase Inc. 25.80 26.40 835 8 0.00%
NetEase Inc.(Sp. ADRs) 132.00 132.50 647 11 +0.77%
Netflix.com Inc.  1 024.20 1 026.00 1 629 282 +1.13%
Netfonds AG vink.Namens-Aktien o.N. 46.80 47.80 4 3 +0.84%
Netgear Inc. 24.80 25.00 37 1 0.00%
NetList Inc. 0.704 0.728 17 649 6 +1.42%
NetraMark Holdings Inc. 0.905 0.935 5 982 11 +3.87%
Netscout Systems Inc. 21.37 21.45 0 0 0.00%
Netstreit Corp. 15.40 15.70 0 0 0.00%
Neurocrine Biosciences Inc. 118.50 119.40 26 4 -1.03%
Neurogene Inc. 15.32 15.81 0 0 0.00%
Neuronetics Inc. 2.465 2.475 0 0 0.00%
Nevada Lithium Resources Inc. 0.08 0.0814 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.188 0.199 0 0 0.00%
New China Life Insurance Co. 5.00 5.15 307 3 -0.96%
New Fortress Energy Inc. 1.1695 1.1855 13 673 14 +7.37%
New Found Gold Corp. 1.696 1.73 14 631 18 -2.15%
New Gold Inc. 5.694 5.758 17 794 36 +4.29%
New Hope Corp. Ltd. 2.447 2.489 406 3 +1.55%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 8.47 8.56 1 634 9 -4.03%
New Oriental Educat.&Techn.Grp 4.50 4.64 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 44.40 45.80 0 0 0.00%
New World Development Co. Ltd. 0.88 0.91 113 3 -5.88%
New York Times Co. 50.30 50.72 102 2 +0.92%
NewAmsterdam Pharma Company NV 20.00 20.20 1 011 10 -3.85%
Newcore Gold Ltd. 0.462 0.481 33 844 7 -3.39%
Newegg Commerce Inc. 33.915 34.525 861 21 -8.12%
Newell Brands Inc. 4.947 4.975 207 2 +0.99%
Newmont Corp.  66.94 67.08 27 506 193 -0.44%
Newmont Corp. 67.00 68.20 641 16 -1.77%
NewPrinces S.p.A. 24.00 24.25 15 2 -1.03%
Newron Pharmaceuticals S.p.A. 9.53 9.62 798 8 +0.21%
News Corp. 27.40 27.60 0 0 0.00%
News Corp. 27.60 27.80 0 0 0.00%
News Corp. NEW Shares A 25.20 25.40 400 1 +0.80%
NewtekOne Inc. 10.06 10.17 201 2 +0.61%
Nexans S.A. 133.60 134.10 317 9 +0.15%
Nexe Innovations Inc. 0.119 0.1245 17 000 2 -0.41%
NexGen Energy Ltd. 6.632 6.706 14 634 52 +2.01%
NeXGold Mining Corp. 0.825 0.875 13 159 11 +6.49%
Nexi S.p.A. 4.619 4.667 7 133 18 -0.47%
Nexity 9.885 9.89 3 405 9 +4.62%
Nexon Co. Ltd 19.30 19.70 182 3 -1.53%
Nexoptic Technology Corp. ./. ./. 0 0 0.00%
Nexstar Media Group Inc. 175.05 176.30 30 6 +0.34%
Next Group PLC 140.00 141.00 0 0 0.00%
Next Technology Holding Inc. Reg. Shares New o.N. 0.121 0.129 322 594 29 -0.77%
Nextdc Ltd. 9.80 9.90 3 2 -1.02%
NextDecade Corp. 5.734 5.856 3 045 14 +0.69%
Nextech3D.AI Corp. 0.09 0.101 53 1 -5.68%
Nextera Energy Inc.  60.63 60.69 4 159 78 -0.54%
Nextgen Digital Platforms Inc. 0.3255 0.33 2 863 6 +0.61%
Nextnav Inc. 14.50 14.60 0 0 0.00%
Nextsource Materials Inc. 0.239 0.26 2 795 2 -4.03%
Nexus AG 71.00 71.80 34 5 0.00%
Nexus Uranium Corp. 0.0524 0.0596 1 600 4 -5.76%
NFI Group Inc. 11.20 11.30 0 0 0.00%
NFON AG 6.50 6.70 2 893 29 +4.69%
NG Energy International Corp. 0.626 0.656 4 090 2 -2.80%
NGEx Minerals Ltd. 13.62 13.96 15 1 +1.75%
NGK Insulators Ltd. 14.00 14.20 0 0 0.00%
NGX Ltd. 0.0852 0.0908 2 100 1 +2.48%
NH Foods Ltd. 33.20 33.80 0 0 0.00%
NIBE Industrier AB  3.296 3.33 52 512 51 -0.87%
NICE Ltd. 120.00 122.00 435 17 0.00%
Nichirei Corp. 9.80 9.95 1 1 +1.02%
Nickel 28 Capital Corp. 0.413 0.444 600 1 -0.93%
Nickel Industries Ltd. 0.384 0.418 3 620 5 +5.03%
Nicola Mining Inc. 0.60 0.65 21 693 14 +11.11%
Nidec Corp. 15.025 15.24 809 8 -0.60%
NIKE Inc.  61.95 62.01 30 097 251 -0.35%
Nikon Corp. 10.05 10.25 807 6 +0.64%
Nimy Resources Limited 0.039 0.0422 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.62 0.63 179 630 26 -6.77%
Nine Energy Service Inc. 0.601 0.618 0 0 0.00%
Nine Mile Metals Ltd. 0.0025 0.007 0 0 0.00%
Nintendo Co. Ltd.  80.70 81.20 4 472 75 -0.62%
Nio Inc. ADRs  5.51 5.54 339 775 297 +3.96%
Nio Inc. Cl. A 5.438 5.57 27 050 29 +4.50%
Niocorp Developments Ltd. 4.685 4.725 3 996 11 +5.90%
Nippn Corp. 13.50 13.70 0 0 0.00%
Nippon Building Fund Inc. 820.00 825.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 28.00 28.40 0 0 0.00%
Nippon Express Holdings Inc. 19.60 20.00 0 0 0.00%
Nippon Gas Co. Ltd. 16.40 16.70 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.90 6.00 0 0 0.00%
Nippon Paper Industries Co.Ltd 7.10 7.20 6 2 0.00%
Nippon Sanso Holdings Corp. 32.14 32.78 27 2 +0.73%
Nippon Sheet Glass Co. Ltd. 2.96 3.04 0 0 0.00%
Nippon Steel Corp. 18.82 19.204 127 6 +1.08%
Nippon Television Holdings Inc 23.20 23.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 31.58 32.215 110 3 +1.05%
NISOURCE Inc. 34.40 34.60 55 2 0.00%
Nissan Chemical Corp. 31.00 31.60 2 2 +0.64%
Nissan Motor Co. Ltd. 2.072 2.114 17 986 10 +1.03%
Nisshin Seifun Group Inc. 10.50 10.60 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 16.10 16.20 101 2 0.00%
Nissui Corp. 6.15 6.25 0 0 0.00%
Niterra Co. Ltd. 32.20 32.80 0 0 0.00%
Nitto Denko Corp. 19.70 19.90 0 0 0.00%
Niu Technologies 3.46 3.50 1 297 4 +2.89%
NKT A/S 84.90 85.70 760 17 +1.31%
NMI Holdings Inc. 33.20 33.60 0 0 0.00%
NN Group N.V. 59.18 59.20 5 837 77 -0.13%
NNN REIT Inc. 36.47 36.58 566 8 +0.03%
Noah Holdings Ltd Spons ADRs 9.95 10.10 0 0 0.00%
Noble Corp. PLC 26.2998 26.6346 80 1 +2.27%
Noble Plains Uranium Corp. 0.064 0.0685 0 0 0.00%
Nokia Corp.  3.835 3.85 76 415 79 -0.05%
Nokia Corp. Sp.ADRs 3.84 3.86 71 5 +0.52%
Nokian Renkaat Oyj 8.105 8.135 14 675 15 +2.45%
Nomura Holdings Inc. 6.282 6.378 0 0 0.00%
Nomura Holdings Inc. ADRs 6.35 6.50 48 1 +1.55%
Nomura Micro Science Co. Ltd. 18.70 19.20 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.50 5.60 0 0 0.00%
Nomura Research Institute Ltd. 33.20 33.80 0 0 0.00%
NongFu Spring Co. Ltd. 5.90 6.00 152 1 +4.35%
Noodles & Co. Reg.Shares A 0.555 0.59 0 0 0.00%
Noram Drilling Company A.S. 2.37 2.39 9 672 7 -0.63%
Noram Lithium Corp. 0.057 0.063 10 500 4 +5.00%
Noratis AG 0.87 1.07 5 552 7 -4.95%
Norbit ASA 18.10 18.26 318 4 +1.90%
NorCom Information Techn.KGaA 2.13 2.19 616 188 5 274 +64.04%
Nord Precious Metals Mini.inc. 0.085 0.0965 11 250 3 -1.10%
Nordea Bank Abp  13.775 13.89 23 835 323 +1.24%
Nordex AG  20.16 20.30 91 266 317 +4.13%
Nordic American Tankers Ltd. 2.775 2.811 13 882 11 +3.45%
Nordic Mining ASA 1.422 1.45 1 076 4 +2.69%
Nordic Paper Holding AB 4.342 4.376 1 080 2 +1.40%
Nordic Semiconductor ASA 13.00 13.06 3 381 23 -0.99%
Nordique Resources Inc. Registered Shares o.N. 0.0475 0.0575 0 0 0.00%
Nordnet AB 25.04 25.22 0 0 0.00%
Nordson Corp. 190.05 191.60 7 3 +0.76%
Norfolk Southern Corp. 234.00 236.00 4 4 -0.85%
NORMA Group SE 16.70 16.80 3 825 30 +0.84%
Norsemont Mining Inc. 0.545 0.565 7 250 5 +2.73%
Norsk Hydro ASA 5.818 5.864 15 055 30 +1.36%
North Energy ASA 0.228 0.246 3 000 1 -3.39%
North Peak Resources Ltd. 0.55 0.60 0 0 0.00%
Northam Platinum Holdings Ltd 10.90 11.30 4 2 +0.90%
Northern Data AG  18.39 18.99 20 788 208 +2.93%
Northern Dynasty Minls Ltd. 0.709 0.7195 14 633 6 +2.30%
Northern Graphite Corp. 0.079 0.0938 0 0 0.00%
Northern Minerals Ltd. 0.0188 0.0208 35 000 3 -4.04%
Northern Oil and Gas Inc. 21.51 21.67 915 10 -0.88%
Northern Star Resources Ltd. 11.808 11.93 11 041 43 -0.70%
Northern Trust Corp. 111.00 112.00 0 0 0.00%
Northland Power Inc. 13.99 14.105 323 10 +0.57%
Northpointe Bancshares Inc. 15.50 15.60 0 0 0.00%
Northrop Grumman Corp. 486.40 488.70 85 18 -0.16%
Northwest Natural Holding Co. 35.52 35.70 258 7 -0.78%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 48.00 48.20 4 2 -0.41%
Norwegian Air Shuttle ASA 1.4225 1.424 62 853 24 +1.23%
Norwegian Cruise Line Holdings 21.985 22.08 10 362 33 -2.82%
NOS, SGPS, S.A. 3.905 3.91 325 16 -0.51%
Nouveau Monde Graphite Inc. 1.726 1.794 0 0 0.00%
NOV Inc. 10.90 10.96 406 5 +0.09%
Nova Ltd. 252.40 254.00 207 7 +2.48%
Nova Minerals Ltd. 0.1715 0.1795 0 0 0.00%
Nova Pacific Metals Corp. 0.024 0.0315 20 178 3 +11.76%
Novacyt 0.4665 0.4755 0 0 0.00%
Novagold Resources Inc. 6.015 6.08 11 511 9 +2.03%
Novanta Inc. 97.50 98.00 0 0 0.00%
Novartis AG 104.38 104.68 10 288 135 -1.92%
Novartis AG (Sp.ADRs) 104.00 104.50 998 11 -1.89%
Novavax Inc.  6.783 6.811 36 409 61 +0.29%
Novem Group S.A. 3.60 3.87 0 0 0.00%
Novo Resources Corp. 0.0546 0.0654 18 743 5 0.00%
Novo-Nordisk AS  47.625 47.675 293 140 2 144 +1.88%
Novo-Nordisk AS ADRs 47.50 47.55 21 603 163 +1.39%
Novocure Ltd. 10.44 10.49 5 795 4 +2.27%
Novonesis A/S 53.86 53.98 501 17 +0.33%
Novonix Ltd. 0.244 0.2746 4 500 2 -4.65%
NPK International Inc. 9.05 9.10 0 0 0.00%
NRG Energy Inc. 141.95 142.45 166 14 +1.81%
NRW Holdings Ltd. 2.54 2.62 0 0 0.00%
NRX Pharmaceuticals Inc. 2.36 2.42 425 2 +1.68%
NSI N.V. 21.15 21.30 590 3 +0.70%
NSK Ltd. 4.54 4.64 0 0 0.00%
NTN Corp. 1.93 2.00 0 0 0.00%
NTT Data Corp. 22.60 22.80 0 0 0.00%
NTT Inc. 0.9226 0.9399 1 507 5 +1.00%
Nu E Power Corp. 0.0888 0.0992 0 0 0.00%
Nu Holdings Ltd. 13.53 13.548 39 201 157 +1.06%
Nu Skin Enterprises Inc. 10.00 10.10 0 0 0.00%
Nucor Corp. 119.94 120.50 388 21 -0.07%
Nufarm Ltd. 1.29 1.35 0 0 0.00%
NuGen Medical Devices Inc. 0.0272 0.0298 94 864 8 +1.36%
NUIX Ltd. 1.36 1.39 0 0 0.00%
Nukkleus Inc. 3.64 3.68 2 234 5 -2.59%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.015 0.019 600 1 +11.76%
NurExone Biologic Inc. 0.60 0.606 187 890 76 +9.09%
Nutanix Inc. CL A 67.28 67.58 2 827 21 +0.06%
Nutrien Ltd 48.51 48.77 499 10 -0.02%
Nuvista Energy Ltd. 9.35 9.45 0 0 0.00%
NVE Corp. 57.50 58.00 0 0 0.00%
Nvidia Corp.  151.48 151.54 324 064 3 947 -0.01%
NVR Inc. 6 900.00 7 150.00 3 3 -2.78%
NWPX Infrastructure Inc. 44.20 44.40 0 0 0.00%
NXG NextGen Infrastr.Income 41.375 41.87 2 2 +1.71%
NXP Semiconductors NV 185.50 186.00 694 56 -0.54%
Nynomic AG 10.35 10.45 1 594 11 -0.48%
NÜRNBERGER Beteiligungs-AG 64.60 65.20 159 6 +0.63%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)