All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.55 12.65 371 3 +2.43%
Nabors Industries Ltd. 42.80 43.40 0 0 0.00%
Nacon S.A. 0.506 0.517 0 0 0.00%
NagaCorp. Ltd. 0.532 0.577 0 0 0.00%
Nagarro SE 72.10 72.40 888 26 +1.41%
Naked Wines PLC 0.799 0.82 0 0 0.00%
NAKIKI SE 0.572 0.618 2 272 1 +6.16%
Namura Shipbuilding Co. Ltd. 24.00 24.60 0 0 0.00%
Nanalysis Scientific Corp. 0.103 0.112 0 0 0.00%
Nanjing Leads Biolabs. 5.70 5.74 0 0 0.00%
Nano One Materials Corp. 0.921 0.94 150 1 -3.11%
Nanobiotix S.A. 17.74 17.82 1 014 8 +5.16%
Nanoco Group PLC 0.104 0.113 0 0 0.00%
NanoDimension Ltd. 1.47 1.51 0 0 0.00%
NanoRepro AG 1.505 1.575 1 242 3 +4.21%
Nanoviricides Inc. 1.07 1.11 0 0 0.00%
NanoXplore Inc. 1.348 1.444 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.508 4.66 0 0 0.00%
Napco Security Technologie.Inc 34.84 35.53 0 0 0.00%
Nasdaq Inc. 77.22 78.08 7 1 -0.66%
Naspers Ltd. 55.50 56.00 50 1 -1.74%
Nat.Grocers by Vitamin Cottage 23.80 24.20 0 0 0.00%
Nat.Storage Affiliates Trust 25.25 25.62 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.0875 0.0965 0 0 0.00%
Natera Inc. 204.00 206.00 24 1 0.00%
National Australia Bank Ltd. 22.695 22.925 0 0 0.00%
National Bank of Canada 103.10 103.25 0 0 0.00%
National Bank of Greece S.A. 13.26 13.395 1 000 3 -0.85%
National Beverage Corp. 29.60 29.80 0 0 0.00%
National Grid PLC 13.00 13.10 752 4 -0.77%
National Vision Holdings Inc. 25.00 25.20 0 0 0.00%
Natural Cool Holdings Ltd 0.0285 0.036 0 0 0.00%
Natural Gas Services Group Inc 26.60 27.40 0 0 0.00%
Naturenergie Holding AG 34.80 35.10 0 0 0.00%
Naturgy Energy Group, S.A. 26.78 26.80 89 4 +0.22%
Naturhouse Health S.A. Acciones Port. EO -,05 2.06 2.10 0 0 0.00%
NatWest Group PLC 7.116 7.128 1 074 3 +0.85%
Navan Inc. 14.006 14.288 0 0 0.00%
Navient Corp. 10.60 10.90 0 0 0.00%
Navigator Company S.A., The 3.046 3.048 37 5 +0.59%
Navigator Holdings Ltd. 15.40 15.50 0 0 0.00%
NCAB Group AB(Publ) 4.724 4.756 0 0 0.00%
nCino Inc. New 21.20 21.40 0 0 0.00%
NCR ATM Co LLC 31.60 32.20 0 0 0.00%
NCR Voyix Corp. 8.60 8.65 0 0 0.00%
Nebius Group N.V. 82.00 82.50 1 583 45 +0.61%
NEC Corp. 32.85 33.50 940 2 -0.45%
Nedbank Group Ltd. 13.10 13.40 0 0 0.00%
Neinor Homes SA 18.32 18.34 30 1 +0.11%
Nekkar ASA 0.944 0.958 0 0 0.00%
Nektar Therapeutics 56.00 57.50 67 3 0.00%
NEL ASA  0.1996 0.2008 512 616 48 -0.70%
Nemetschek SE 94.20 94.40 845 22 +0.27%
NEO Battery Materials Ltd. 0.266 0.29 1 000 1 +5.84%
Neo Performance Materials 10.10 10.30 0 0 0.00%
Neobo Fastigheter AB 1.676 1.677 0 0 0.00%
Neogen Corp. 5.15 5.25 0 0 0.00%
NeoGenomics Inc. 10.40 10.50 0 0 0.00%
Neometals Ltd. 0.0296 0.0322 4 000 2 +7.28%
Neotech Metals Corp. 0.1322 0.1372 10 000 1 -3.03%
NeoVolta Inc. 3.36 3.50 0 0 0.00%
Nepra Foods Inc. 0.0665 0.0845 0 0 0.00%
Neptune Digital Assets Corp. 0.418 0.438 14 475 5 +3.40%
Neptune Industries Inc. Cl.A 21.40 21.60 0 0 0.00%
NerdWallet Inc. Cl.A 12.90 13.10 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.30 3.42 0 0 0.00%
Neste Oyj 16.66 16.68 1 220 2 +0.54%
Nestlé S.A (Spons.ADRs) 84.60 85.60 125 6 -0.23%
Nestlé S.A.  85.23 85.26 3 068 61 -0.07%
net digital AG 19.40 19.80 1 741 39 +2.59%
NetApp Inc. 93.57 94.50 1 1 -0.70%
Netcompany Group A/S 42.30 42.42 5 2 +0.57%
NetDragon Websoft Inc. 1.238 1.291 0 0 0.00%
NetEase Inc. 23.60 24.00 0 0 0.00%
NetEase Inc.(Sp. ADRs) 118.00 119.50 4 1 +0.42%
Netflix.com Inc.  91.61 91.72 3 012 70 +0.22%
Netfonds AG vink.Namens-Aktien o.N. 44.20 45.00 9 3 +0.45%
Netgear Inc. 22.20 22.60 0 0 0.00%
NetraMark Holdings Inc. 0.655 0.685 1 200 1 -2.92%
Netscout Systems Inc. 22.85 23.30 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.30 15.40 0 0 0.00%
Netstreit Corp. 15.60 15.90 0 0 0.00%
Neurocrine Biosciences Inc. 129.50 132.10 0 0 0.00%
Neurogene Inc. 17.85 18.38 0 0 0.00%
Neuronetics Inc. 1.17 1.228 0 0 0.00%
Nevada Lithium Resources Inc. 0.0964 0.1065 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.488 0.51 1 977 1 -0.99%
New China Life Insurance Co. 5.15 5.30 0 0 0.00%
New Earth Resources Corp. 0.228 0.24 0 0 0.00%
New Fortress Energy Inc. 1.012 1.032 25 1 -3.44%
New Found Gold Corp. 1.934 1.992 1 228 2 +0.91%
New Gold Inc. 6.662 6.746 4 280 5 -1.83%
New Hope Corp. Ltd. 2.112 2.149 0 0 0.00%
New Mountain Finance Corp. 8.21 8.375 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.38 4.52 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 43.60 44.80 5 1 -0.91%
New Pacific Metals Corp. 2.08 2.14 0 0 0.00%
New World Development Co. Ltd. 0.755 0.785 0 0 0.00%
New York Times Co. 55.88 56.42 0 0 0.00%
NewAmsterdam Pharma Company NV 35.40 36.20 1 1 +1.12%
Newcore Gold Ltd. 0.371 0.387 0 0 0.00%
Newegg Commerce Inc. 64.69 67.33 0 0 0.00%
Newell Brands Inc. 3.092 3.138 45 1 +1.75%
Newmont Corp.  77.35 77.40 8 091 56 -0.90%
Newmont Corp. 76.40 77.80 0 0 0.00%
NewPrinces S.p.A. 17.38 17.46 0 0 0.00%
Newron Pharmaceuticals S.p.A. 18.70 18.96 2 854 19 -0.32%
News Corp. 25.00 25.20 0 0 0.00%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. NEW Shares A 22.00 22.20 0 0 0.00%
NewtekOne Inc. 9.015 9.11 0 0 0.00%
Nexans S.A. 123.20 123.30 27 2 -0.24%
Nexe Innovations Inc. 0.0886 0.0958 0 0 0.00%
NexGen Energy Ltd. 7.294 7.478 186 4 -1.96%
NeXGold Mining Corp. 0.85 0.905 0 0 0.00%
Nexi S.p.A. 3.967 3.971 9 998 4 +0.15%
Nexity 9.205 9.235 0 0 0.00%
NexMetals Mining Corp. 3.00 3.14 0 0 0.00%
Nexon Co. Ltd 20.60 21.00 0 0 0.00%
Nexstar Media Group Inc. 163.65 166.10 0 0 0.00%
Next Group PLC 161.00 163.00 0 0 0.00%
Next Technology Holding Inc. 5.80 5.90 135 1 -1.65%
Nextdc Ltd. 7.65 7.80 0 0 0.00%
NextDecade Corp. 5.056 5.208 0 0 0.00%
Nextech3D.AI Corp. 0.099 0.11 0 0 0.00%
Nextera Energy Inc.  73.66 73.99 750 13 +0.15%
Nextgen Digital Platforms Inc. 0.118 0.1278 0 0 0.00%
Nextnav Inc. 12.00 12.10 0 0 0.00%
Nextsource Materials Inc. 0.219 0.2415 1 650 1 +4.99%
Nexus Uranium Corp. 0.702 0.732 4 130 11 -0.57%
NFI Group Inc. 8.40 8.45 0 0 0.00%
NFON AG 4.40 4.48 200 1 -3.51%
NG Energy International Corp. 0.582 0.61 0 0 0.00%
NGEx Minerals Ltd. 14.53 14.93 0 0 0.00%
NGK Insulators Ltd. 16.20 16.60 336 1 +0.61%
NGX Ltd. 0.0724 0.0798 0 0 0.00%
NH Foods Ltd. 37.60 38.60 0 0 0.00%
NHK Spring Co. Ltd. 13.50 13.90 0 0 0.00%
NIBE Industrier AB  3.054 3.074 17 112 13 -1.67%
NICE Ltd. 89.50 92.00 0 0 0.00%
Nichirei Corp. 10.50 10.60 1 000 3 -3.67%
Nickel 28 Capital Corp. 0.423 0.438 3 000 1 -0.23%
Nickel Industries Ltd. 0.388 0.42 0 0 0.00%
Nicola Mining Inc. 0.48 0.525 0 0 0.00%
Nidec Corp. 10.68 10.845 30 1 -0.50%
NIKE Inc.  55.43 55.56 2 286 50 -0.13%
Nikon Corp. 9.896 10.095 0 0 0.00%
Nimy Resources Limited 0.0358 0.0366 42 135 1 -1.11%
Nine Dragons Paper Hldgs Ltd. 0.685 0.695 13 544 1 +6.87%
Nine Energy Service Inc. 0.3765 0.3955 50 1 -2.96%
Nine Mile Metals Ltd. 0.023 0.038 0 0 0.00%
Nintendo Co. Ltd.  72.20 72.54 1 397 15 -0.58%
Nio Inc. ADRs  4.76 4.795 2 307 13 +1.91%
Nio Inc. Cl. A 4.751 4.849 9 1 +1.30%
Niocorp Developments Ltd. 5.09 5.23 216 2 +2.54%
Nippn Corp. 12.90 13.20 0 0 0.00%
Nippon Building Fund Inc. 830.00 840.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 31.00 31.60 0 0 0.00%
Nippon Express Holdings Inc. 17.60 18.10 0 0 0.00%
Nippon Gas Co. Ltd. 16.60 17.00 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.55 5.65 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.90 6.05 0 0 0.00%
Nippon Sanso Holdings Corp. 27.00 27.56 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.70 2.78 0 0 0.00%
Nippon Steel Corp. 3.4005 3.446 0 0 0.00%
Nippon Television Holdings Inc 21.80 22.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.79 27.33 0 0 0.00%
NIQ Global Intelligence PLC 13.018 13.146 0 0 0.00%
NISOURCE Inc. 37.60 37.80 4 1 0.00%
Nissan Chemical Corp. 28.40 29.20 0 0 0.00%
Nissan Motor Co. Ltd. 2.051 2.072 0 0 0.00%
Nisshin Seifun Group Inc. 10.20 10.40 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.30 15.50 0 0 0.00%
Nissui Corp. 6.70 6.90 0 0 0.00%
Niterra Co. Ltd. 36.60 37.40 0 0 0.00%
Nitto Denko Corp. 20.60 21.00 200 2 0.00%
Niu Technologies 3.09 3.16 0 0 0.00%
NKT A/S 103.80 103.90 54 3 +0.10%
NMI Holdings Inc. 32.60 33.20 0 0 0.00%
NN Group N.V. 62.52 62.54 476 14 -0.32%
NNN REIT Inc. 35.35 35.55 57 1 +0.14%
Noah Holdings Ltd Spons ADRs 8.80 9.05 0 0 0.00%
NOBA Bank Group AB [publ] 9.97 10.10 0 0 0.00%
Noble Corp. PLC 25.8662 26.6541 0 0 0.00%
Noble Plains Uranium Corp. 0.0745 0.079 1 500 1 -1.32%
Nokia Corp.  5.188 5.192 15 797 23 -0.31%
Nokia Corp. Sp.ADRs 5.20 5.25 0 0 0.00%
Nokian Renkaat Oyj 8.36 8.365 818 1 +0.06%
Nomura Holdings Inc. 6.41 6.508 0 0 0.00%
Nomura Holdings Inc. ADRs 6.50 6.70 0 0 0.00%
Nomura Micro Science Co. Ltd. 17.20 17.60 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.20 5.30 0 0 0.00%
Nomura Research Institute Ltd. 34.40 34.80 0 0 0.00%
NongFu Spring Co. Ltd. 5.55 5.65 0 0 0.00%
Noodles & Co. Reg.Shares A 0.615 0.645 0 0 0.00%
Noram Drilling Company A.S. 2.585 2.60 0 0 0.00%
Noram Lithium Corp. 0.066 0.0724 1 000 1 +4.62%
Noratis AG 0.296 0.35 30 804 9 -3.28%
Norbit ASA 14.36 14.46 0 0 0.00%
NorCom Information Techn.KGaA 2.04 2.13 325 4 -1.44%
Nord Precious Metals Mini.inc. 0.139 0.154 0 0 0.00%
Nordea Bank Abp  15.275 15.28 4 783 46 +0.03%
Nordex AG  26.60 26.66 9 003 28 +0.76%
Nordic American Tankers Ltd. 3.151 3.189 16 131 20 -3.22%
Nordic Mining ASA 1.294 1.306 0 0 0.00%
Nordic Semiconductor ASA 11.32 11.33 300 1 +1.54%
Nordique Resources Inc. Registered Shares o.N. 0.0285 0.0485 0 0 0.00%
Nordnet AB 24.76 24.88 0 0 0.00%
Nordson Corp. 203.90 206.90 0 0 0.00%
Norfolk Southern Corp. 250.00 252.00 0 0 0.00%
NORMA Group SE 13.18 13.26 2 484 9 +1.68%
Norsemont Mining Inc. 0.555 0.58 2 000 2 0.00%
Norsk Hydro ASA 6.03 6.032 4 815 7 +0.20%
North Energy ASA 0.211 0.222 100 1 -1.86%
North Peak Resources Ltd. 0.51 0.535 0 0 0.00%
Northam Platinum Holdings Ltd 14.10 14.60 0 0 0.00%
Northern Data AG  14.35 14.44 19 6 +0.28%
Northern Dynasty Minls Ltd. 1.577 1.598 9 390 7 +2.65%
Northern Graphite Corp. 0.108 0.1255 9 100 1 +5.91%
Northern Minerals Ltd. 0.0192 0.0198 45 000 4 -1.01%
Northern Oil and Gas Inc. 18.885 19.125 0 0 0.00%
Northern Star Resources Ltd. 15.022 15.104 901 4 +0.36%
Northern Trust Corp. 113.00 114.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.21 1.22 0 0 0.00%
Northland Power Inc. 10.045 10.215 0 0 0.00%
Northn Superior Resources Inc. 1.46 1.49 0 0 0.00%
Northpointe Bancshares Inc. 14.80 15.20 0 0 0.00%
Northrop Grumman Corp. 487.60 491.20 0 0 0.00%
Northwest Natural Holding Co. 42.04 42.86 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 58.50 59.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.4745 1.475 50 155 22 +1.20%
Norwegian Cruise Line Holdings 15.752 15.908 210 2 -0.39%
NOS, SGPS, S.A. 3.70 3.71 163 2 -0.54%
Note Inc. 9.45 9.84 0 0 0.00%
Nouveau Monde Graphite Inc. 2.39 2.455 828 1 +1.47%
NOV Inc. 12.95 13.14 0 0 0.00%
Nova Ltd. 264.40 266.80 0 0 0.00%
Nova Minerals Ltd. 0.626 0.638 1 000 1 -2.19%
Nova Pacific Metals Corp. 0.027 0.0315 0 0 0.00%
NovaBridge Biosciences. 3.24 3.42 0 0 0.00%
Novacyt 0.4185 0.433 0 0 0.00%
Novagold Resources Inc. 8.205 8.365 200 1 +1.39%
Novanta Inc. 97.00 97.50 0 0 0.00%
Novartis AG 112.24 112.30 426 13 -0.25%
Novartis AG (Sp.ADRs) 112.50 113.00 0 0 0.00%
Novavax Inc.  6.051 6.109 2 153 8 +1.99%
Novem Group S.A. 2.75 2.89 0 0 0.00%
Novo Resources Corp. 0.0678 0.0734 0 0 0.00%
Novo-Nordisk AS  41.165 41.19 67 144 462 -2.34%
Novo-Nordisk AS ADRs 41.30 41.40 2 265 26 -1.79%
Novocure Ltd. 10.85 11.175 0 0 0.00%
Novonesis A/S 53.28 53.42 0 0 0.00%
Novonix Ltd. 0.2478 0.2698 0 0 0.00%
NPK International Inc. 10.40 10.60 0 0 0.00%
NRG Energy Inc. 144.80 146.20 0 0 0.00%
NRW Holdings Ltd. 2.96 3.00 0 0 0.00%
NRX Pharmaceuticals Inc. 1.97 2.06 100 1 +1.98%
NSI N.V. 20.10 20.30 0 0 0.00%
NSK Ltd. 4.92 5.05 0 0 0.00%
NTN Corp. 1.94 2.02 0 0 0.00%
NTT Inc. 0.8511 0.8612 201 2 -0.62%
Nu E Power Corp. 0.0838 0.0944 160 1 -5.87%
Nu Holdings Ltd. 14.88 14.998 9 346 40 +0.83%
Nu Skin Enterprises Inc. 8.90 9.05 0 0 0.00%
Nucor Corp. 136.30 138.34 0 0 0.00%
Nueva Expresion Textil S.A. 0.864 0.868 0 0 0.00%
Nufarm Ltd. 1.36 1.42 0 0 0.00%
NuGen Medical Devices Inc. 0.0248 0.0274 0 0 0.00%
NUIX Ltd. 1.08 1.12 0 0 0.00%
Nukkleus Inc. 4.77 4.86 1 000 1 -2.84%
NURAN Wireless Inc. 0.009 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.432 0.463 0 0 0.00%
Nutanix Inc. CL A 41.45 41.96 229 7 +0.67%
Nutrien Ltd 49.49 49.98 391 7 +0.79%
Nuvista Energy Ltd. 11.30 11.40 0 0 0.00%
NVE Corp. 53.50 54.50 0 0 0.00%
Nvidia Corp.  154.60 154.70 37 307 581 -0.57%
NVR Inc. 6 500.00 6 550.00 0 0 0.00%
NWPX Infrastructure Inc. 50.00 50.50 0 0 0.00%
NXG NextGen Infrastr.Income 41.98 43.255 0 0 0.00%
NXP Semiconductors NV 166.50 168.50 16 4 -0.60%
Nynomic AG 11.05 11.30 1 202 4 -2.22%
NÜRNBERGER Beteiligungs-AG 120.00 120.50 1 1 -0.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)