All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| Nabaltec AG | 12.40 | 12.50 | 55 | 3 | -0.80% |
| Nabors Industries Ltd. | 42.80 | 43.20 | 0 | 0 | 0.00% |
| Nacon S.A. | 0.512 | 0.513 | 14 890 | 3 | +0.20% |
| NagaCorp. Ltd. | 0.554 | 0.583 | 0 | 0 | 0.00% |
| Nagarro SE | 72.45 | 72.75 | 748 | 15 | +0.35% |
| Naked Wines PLC | 0.802 | 0.844 | 0 | 0 | 0.00% |
| NAKIKI SE | 0.524 | 0.606 | 0 | 0 | 0.00% |
| Namura Shipbuilding Co. Ltd. | 25.20 | 25.80 | 0 | 0 | 0.00% |
| Nanalysis Scientific Corp. | 0.103 | 0.112 | 0 | 0 | 0.00% |
| Nanjing Leads Biolabs. | 5.85 | 5.89 | 0 | 0 | 0.00% |
| Nano One Materials Corp. | 0.921 | 0.957 | 4 411 | 2 | -0.64% |
| Nanobiotix S.A. | 17.02 | 17.14 | 0 | 0 | 0.00% |
| Nanoco Group PLC | 0.102 | 0.113 | 0 | 0 | 0.00% |
| NanoDimension Ltd. | 1.48 | 1.51 | 0 | 0 | 0.00% |
| NanoRepro AG | 1.525 | 1.59 | 0 | 0 | 0.00% |
| Nanoviricides Inc. | 1.07 | 1.11 | 0 | 0 | 0.00% |
| NanoXplore Inc. | 1.348 | 1.444 | 0 | 0 | 0.00% |
| Nanshan Aluminium Int.Hldg.Ltd | 4.446 | 4.588 | 0 | 0 | 0.00% |
|
Napco Security Technologie. |
34.92 | 35.60 | 0 | 0 | 0.00% |
| Nasdaq Inc. | 77.13 | 77.90 | 1 | 1 | +0.71% |
| Naspers Ltd. | 55.00 | 55.50 | 46 | 1 | 0.00% |
| Nat.Grocers by Vitamin Cottage | 23.80 | 24.00 | 0 | 0 | 0.00% |
| Nat.Storage Affiliates Trust | 25.31 | 25.67 | 0 | 0 | 0.00% |
| Natbridge Resources Ltd. Registered Shares o.N. | 0.088 | 0.0965 | 0 | 0 | 0.00% |
| Natera Inc. | 204.00 | 206.00 | 0 | 0 | 0.00% |
| National Australia Bank Ltd. | 22.49 | 22.72 | 0 | 0 | 0.00% |
| National Bank of Canada | 103.60 | 103.75 | 0 | 0 | 0.00% |
| National Bank of Greece S.A. | 13.435 | 13.595 | 0 | 0 | 0.00% |
| National Beverage Corp. | 29.60 | 29.80 | 0 | 0 | 0.00% |
| National Grid PLC | 13.00 | 13.10 | 250 | 1 | -0.76% |
| National Vision Holdings Inc. | 25.00 | 25.20 | 0 | 0 | 0.00% |
| Natural Cool Holdings Ltd | 0.0285 | 0.036 | 0 | 0 | 0.00% |
| Natural Gas Services Group Inc | 26.80 | 27.40 | 0 | 0 | 0.00% |
| Naturenergie Holding AG | 35.60 | 36.10 | 0 | 0 | 0.00% |
| Naturgy Energy Group, S.A. | 26.42 | 26.44 | 0 | 0 | 0.00% |
| Naturhouse Health S.A. Acciones Port. EO -,05 | 2.07 | 2.15 | 0 | 0 | 0.00% |
| NatWest Group PLC | 7.224 | 7.232 | 650 | 2 | +0.11% |
| Navan Inc. | 14.018 | 14.298 | 0 | 0 | 0.00% |
| Navient Corp. | 10.70 | 10.90 | 0 | 0 | 0.00% |
| Navigator Company S.A., The | 3.036 | 3.05 | 170 | 4 | -0.13% |
| Navigator Holdings Ltd. | 15.40 | 15.50 | 0 | 0 | 0.00% |
| NCAB Group AB(Publ) | 4.754 | 4.776 | 0 | 0 | 0.00% |
| nCino Inc. New | 21.20 | 21.40 | 0 | 0 | 0.00% |
| NCR ATM Co LLC | 31.80 | 32.20 | 0 | 0 | 0.00% |
| NCR Voyix Corp. | 8.60 | 8.65 | 0 | 0 | 0.00% |
| Nebius Group N.V. | 83.00 | 83.50 | 4 531 | 39 | +1.21% |
| NEC Corp. | 32.43 | 32.84 | 317 | 3 | -0.36% |
| Nedbank Group Ltd. | 12.70 | 13.00 | 0 | 0 | 0.00% |
| Neinor Homes SA | 18.34 | 18.38 | 0 | 0 | 0.00% |
| Nekkar ASA | 0.948 | 0.966 | 0 | 0 | 0.00% |
| Nektar Therapeutics | 56.50 | 57.50 | 1 | 1 | 0.00% |
NEL ASA
|
0.2048 | 0.2068 | 538 680 | 53 | +0.89% |
| Nemetschek SE | 94.65 | 94.80 | 290 | 11 | -0.21% |
| NEO Battery Materials Ltd. | 0.266 | 0.284 | 2 361 | 2 | +4.41% |
| Neo Performance Materials | 10.06 | 10.24 | 202 | 3 | +1.19% |
| Neobo Fastigheter AB | 1.695 | 1.696 | 0 | 0 | 0.00% |
| Neogen Corp. | 5.20 | 5.25 | 0 | 0 | 0.00% |
| NeoGenomics Inc. | 10.40 | 10.50 | 0 | 0 | 0.00% |
| Neometals Ltd. | 0.0304 | 0.0349 | 81 608 | 4 | +3.12% |
| Neotech Metals Corp. | 0.1302 | 0.1346 | 1 000 | 1 | +1.82% |
| NeoVolta Inc. | 3.36 | 3.50 | 0 | 0 | 0.00% |
| Nepra Foods Inc. | 0.0725 | 0.094 | 0 | 0 | 0.00% |
| Neptune Digital Assets Corp. | 0.418 | 0.438 | 0 | 0 | 0.00% |
| Neptune Industries Inc. Cl.A | 21.40 | 21.60 | 0 | 0 | 0.00% |
| NerdWallet Inc. Cl.A | 13.00 | 13.10 | 0 | 0 | 0.00% |
| NERVGEN PHARMA CORP. Registered Shares o.N. | 3.22 | 3.32 | 500 | 1 | -1.83% |
| Neste Oyj | 16.78 | 16.795 | 1 109 | 3 | +0.18% |
|
Nestlé S.A (Spons.ADRs) |
85.00 | 85.60 | 96 | 6 | -0.47% |
Nestlé S.A.
|
85.45 | 85.51 | 685 | 33 | +0.16% |
| net digital AG | 18.70 | 19.00 | 442 | 11 | -1.07% |
| NetApp Inc. | 93.82 | 94.75 | 0 | 0 | 0.00% |
| Netcompany Group A/S | 43.18 | 43.28 | 0 | 0 | 0.00% |
| NetDragon Websoft Inc. | 1.234 | 1.285 | 0 | 0 | 0.00% |
| NetEase Inc. | 23.60 | 24.00 | 0 | 0 | 0.00% |
| NetEase Inc.(Sp. ADRs) | 118.00 | 119.50 | 17 | 1 | -0.42% |
Netflix.com Inc.
|
91.84 | 92.15 | 1 948 | 57 | +0.09% |
|
Netfonds AG vink.Namens- |
44.20 | 45.00 | 0 | 0 | 0.00% |
| Netgear Inc. | 22.40 | 22.60 | 0 | 0 | 0.00% |
| NetraMark Holdings Inc. | 0.68 | 0.73 | 0 | 0 | 0.00% |
| Netscout Systems Inc. | 22.91 | 23.35 | 0 | 0 | 0.00% |
| Netskope Inc. Registered Shares Class A o.N. | 15.40 | 15.50 | 0 | 0 | 0.00% |
| Netstreit Corp. | 15.70 | 15.90 | 0 | 0 | 0.00% |
| Neurocrine Biosciences Inc. | 129.80 | 132.35 | 15 | 2 | -0.77% |
| Neurogene Inc. | 17.89 | 18.41 | 0 | 0 | 0.00% |
| Neuronetics Inc. | 1.174 | 1.23 | 0 | 0 | 0.00% |
| Nevada Lithium Resources Inc. | 0.0994 | 0.1095 | 0 | 0 | 0.00% |
| NevGold Corp. Registered Shares o.N. | 0.48 | 0.50 | 0 | 0 | 0.00% |
| New China Life Insurance Co. | 5.10 | 5.20 | 0 | 0 | 0.00% |
| New Earth Resources Corp. | 0.27 | 0.284 | 0 | 0 | 0.00% |
| New Fortress Energy Inc. | 1.028 | 1.034 | 7 828 | 2 | +1.29% |
| New Found Gold Corp. | 1.996 | 2.015 | 0 | 0 | 0.00% |
| New Gold Inc. | 6.802 | 6.836 | 13 955 | 13 | +1.36% |
| New Hope Corp. Ltd. | 2.142 | 2.179 | 0 | 0 | 0.00% |
| New Mountain Finance Corp. | 8.23 | 8.385 | 0 | 0 | 0.00% |
|
New Oriental Educat.&Techn. |
4.40 | 4.54 | 0 | 0 | 0.00% |
|
New Oriental Educat.&Techn. |
43.80 | 44.80 | 639 | 3 | +0.45% |
| New Pacific Metals Corp. | 2.14 | 2.16 | 0 | 0 | 0.00% |
| New World Development Co. Ltd. | 0.75 | 0.78 | 0 | 0 | 0.00% |
| New York Times Co. | 56.00 | 56.52 | 0 | 0 | 0.00% |
| NewAmsterdam Pharma Company NV | 35.60 | 36.20 | 1 | 1 | -0.56% |
| Newcore Gold Ltd. | 0.371 | 0.387 | 0 | 0 | 0.00% |
| Newegg Commerce Inc. | 64.84 | 67.46 | 0 | 0 | 0.00% |
| Newell Brands Inc. | 3.038 | 3.083 | 0 | 0 | 0.00% |
Newmont Corp.
|
78.61 | 79.01 | 2 190 | 32 | +1.24% |
| Newmont Corp. | 78.00 | 79.00 | 0 | 0 | 0.00% |
| NewPrinces S.p.A. | 17.32 | 17.40 | 0 | 0 | 0.00% |
| Newron Pharmaceuticals S.p.A. | 18.68 | 18.84 | 90 | 4 | -0.11% |
| News Corp. | 25.20 | 25.40 | 0 | 0 | 0.00% |
| News Corp. | 25.20 | 25.40 | 0 | 0 | 0.00% |
| News Corp. NEW Shares A | 22.00 | 22.20 | 0 | 0 | 0.00% |
| NewtekOne Inc. | 9.035 | 9.13 | 0 | 0 | 0.00% |
| Nexans S.A. | 125.00 | 125.10 | 10 | 2 | +0.08% |
| Nexe Innovations Inc. | 0.0886 | 0.096 | 0 | 0 | 0.00% |
| NexGen Energy Ltd. | 7.42 | 7.498 | 61 | 2 | -0.43% |
| NeXGold Mining Corp. | 0.855 | 0.90 | 0 | 0 | 0.00% |
| Nexi S.p.A. | 3.987 | 3.99 | 141 | 2 | +0.50% |
| Nexity | 9.19 | 9.21 | 0 | 0 | 0.00% |
| NexMetals Mining Corp. | 2.92 | 3.08 | 0 | 0 | 0.00% |
| Nexon Co. Ltd | 20.80 | 21.20 | 18 | 2 | +0.96% |
| Nexstar Media Group Inc. | 164.15 | 166.55 | 0 | 0 | 0.00% |
| Next Group PLC | 162.00 | 164.00 | 0 | 0 | 0.00% |
| Next Technology Holding Inc. | 5.90 | 6.05 | 116 | 1 | +1.68% |
| Nextdc Ltd. | 7.60 | 7.75 | 0 | 0 | 0.00% |
| NextDecade Corp. | 5.068 | 5.218 | 0 | 0 | 0.00% |
| Nextech3D.AI Corp. | 0.0972 | 0.112 | 0 | 0 | 0.00% |
Nextera Energy Inc.
|
74.49 | 74.84 | 683 | 9 | +0.34% |
| Nextgen Digital Platforms Inc. | 0.1122 | 0.1216 | 2 000 | 2 | -13.29% |
| Nextnav Inc. | 12.00 | 12.10 | 0 | 0 | 0.00% |
| Nextsource Materials Inc. | 0.2315 | 0.255 | 0 | 0 | 0.00% |
| Nexus Uranium Corp. | 0.686 | 0.752 | 1 725 | 3 | +4.87% |
| NFI Group Inc. | 8.35 | 8.40 | 0 | 0 | 0.00% |
| NFON AG | 4.40 | 4.58 | 1 000 | 5 | -2.22% |
| NG Energy International Corp. | 0.60 | 0.63 | 0 | 0 | 0.00% |
| NGEx Minerals Ltd. | 14.57 | 14.93 | 0 | 0 | 0.00% |
| NGK Insulators Ltd. | 16.50 | 16.90 | 0 | 0 | 0.00% |
| NGX Ltd. | 0.0726 | 0.0798 | 0 | 0 | 0.00% |
| NH Foods Ltd. | 37.80 | 38.60 | 0 | 0 | 0.00% |
| NHK Spring Co. Ltd. | 14.00 | 14.30 | 0 | 0 | 0.00% |
NIBE Industrier AB
|
3.129 | 3.149 | 1 007 | 5 | +3.11% |
| NICE Ltd. | 89.50 | 91.50 | 21 | 1 | +1.10% |
| Nichirei Corp. | 10.60 | 10.80 | 0 | 0 | 0.00% |
| Nickel 28 Capital Corp. | 0.423 | 0.438 | 0 | 0 | 0.00% |
| Nickel Industries Ltd. | 0.394 | 0.426 | 0 | 0 | 0.00% |
| Nicola Mining Inc. | 0.498 | 0.545 | 0 | 0 | 0.00% |
| Nidec Corp. | 10.80 | 10.96 | 0 | 0 | 0.00% |
NIKE Inc.
|
55.76 | 55.89 | 11 553 | 74 | +1.05% |
| Nikon Corp. | 9.90 | 10.10 | 0 | 0 | 0.00% |
| Nimy Resources Limited | 0.0354 | 0.0378 | 0 | 0 | 0.00% |
| Nine Dragons Paper Hldgs Ltd. | 0.675 | 0.685 | 0 | 0 | 0.00% |
| Nine Energy Service Inc. | 0.3895 | 0.4085 | 0 | 0 | 0.00% |
| Nine Mile Metals Ltd. | 0.03 | 0.0375 | 0 | 0 | 0.00% |
Nintendo Co. Ltd.
|
73.10 | 73.64 | 281 | 3 | +0.80% |
Nio Inc. ADRs
|
4.785 | 4.815 | 34 162 | 16 | -1.14% |
| Nio Inc. Cl. A | 4.781 | 4.849 | 700 | 3 | -1.20% |
| Niocorp Developments Ltd. | 5.21 | 5.29 | 3 288 | 7 | 0.00% |
| Nippn Corp. | 13.10 | 13.40 | 0 | 0 | 0.00% |
| Nippon Building Fund Inc. | 820.00 | 830.00 | 0 | 0 | 0.00% |
| Nippon Electric Glass Co. Ltd. | 31.60 | 31.80 | 0 | 0 | 0.00% |
| Nippon Express Holdings Inc. | 17.90 | 18.30 | 0 | 0 | 0.00% |
| Nippon Gas Co. Ltd. | 16.60 | 17.00 | 0 | 0 | 0.00% |
| Nippon Paint Holdings Co. Ltd. | 5.55 | 5.70 | 0 | 0 | 0.00% |
| Nippon Paper Industries Co.Ltd | 6.05 | 6.20 | 0 | 0 | 0.00% |
| Nippon Sanso Holdings Corp. | 27.82 | 28.36 | 0 | 0 | 0.00% |
| Nippon Sheet Glass Co. Ltd. | 2.80 | 2.90 | 0 | 0 | 0.00% |
| Nippon Steel Corp. | 3.4535 | 3.5235 | 5 | 1 | +1.11% |
| Nippon Television Holdings Inc | 21.80 | 22.40 | 0 | 0 | 0.00% |
| Nippon Yusen K.K. (NYK Line) | 27.085 | 27.635 | 0 | 0 | 0.00% |
| NIQ Global Intelligence PLC | 13.048 | 13.174 | 90 | 1 | +0.78% |
| NISOURCE Inc. | 37.80 | 38.00 | 0 | 0 | 0.00% |
| Nissan Chemical Corp. | 28.80 | 29.60 | 0 | 0 | 0.00% |
| Nissan Motor Co. Ltd. | 2.096 | 2.119 | 16 958 | 6 | +1.88% |
| Nisshin Seifun Group Inc. | 10.30 | 10.50 | 0 | 0 | 0.00% |
| Nissin Foods Holdings Co. Ltd. | 15.60 | 15.80 | 0 | 0 | 0.00% |
| Nissui Corp. | 6.75 | 6.90 | 0 | 0 | 0.00% |
| Niterra Co. Ltd. | 36.80 | 37.80 | 0 | 0 | 0.00% |
| Nitto Denko Corp. | 21.00 | 21.40 | 0 | 0 | 0.00% |
| Niu Technologies | 3.10 | 3.16 | 40 | 1 | -0.96% |
| NKT A/S | 104.00 | 104.10 | 2 | 1 | +0.48% |
| NMI Holdings Inc. | 32.60 | 33.20 | 0 | 0 | 0.00% |
| NN Group N.V. | 62.34 | 62.38 | 10 | 4 | -0.86% |
| NNN REIT Inc. | 35.43 | 35.62 | 0 | 0 | 0.00% |
| Noah Holdings Ltd Spons ADRs | 8.85 | 9.05 | 0 | 0 | 0.00% |
| NOBA Bank Group AB [publ] | 10.05 | 10.15 | 0 | 0 | 0.00% |
| Noble Corp. PLC | 25.8893 | 26.6779 | 10 | 1 | +1.66% |
| Noble Plains Uranium Corp. | 0.0715 | 0.076 | 0 | 0 | 0.00% |
Nokia Corp.
|
5.242 | 5.246 | 6 291 | 26 | +0.27% |
| Nokia Corp. Sp.ADRs | 5.25 | 5.30 | 0 | 0 | 0.00% |
| Nokian Renkaat Oyj | 8.415 | 8.42 | 0 | 0 | 0.00% |
| Nomura Holdings Inc. | 6.462 | 6.56 | 0 | 0 | 0.00% |
| Nomura Holdings Inc. ADRs | 6.55 | 6.70 | 0 | 0 | 0.00% |
| Nomura Micro Science Co. Ltd. | 17.00 | 17.40 | 0 | 0 | 0.00% |
| Nomura Real Estate Hldgs Inc. | 5.25 | 5.35 | 0 | 0 | 0.00% |
| Nomura Research Institute Ltd. | 34.20 | 34.80 | 0 | 0 | 0.00% |
| NongFu Spring Co. Ltd. | 5.40 | 5.45 | 19 | 1 | -2.68% |
| Noodles & Co. Reg.Shares A | 0.62 | 0.645 | 0 | 0 | 0.00% |
| Noram Drilling Company A.S. | 2.61 | 2.63 | 0 | 0 | 0.00% |
| Noram Lithium Corp. | 0.063 | 0.0794 | 33 761 | 5 | -4.83% |
| Noratis AG | 0.284 | 0.338 | 2 980 | 2 | +19.01% |
| Norbit ASA | 14.84 | 14.90 | 0 | 0 | 0.00% |
| NorCom Information Techn.KGaA | 2.04 | 2.10 | 500 | 6 | -0.96% |
| Nord Precious Metals Mini.inc. | 0.127 | 0.148 | 0 | 0 | 0.00% |
Nordea Bank Abp
|
15.24 | 15.245 | 1 148 | 26 | -0.23% |
Nordex AG
|
26.18 | 26.22 | 5 623 | 30 | -0.98% |
| Nordic American Tankers Ltd. | 3.174 | 3.268 | 0 | 0 | 0.00% |
| Nordic Mining ASA | 1.294 | 1.31 | 0 | 0 | 0.00% |
| Nordic Semiconductor ASA | 11.43 | 11.44 | 0 | 0 | 0.00% |
| Nordique Resources Inc. Registered Shares o.N. | 0.0285 | 0.0485 | 0 | 0 | 0.00% |
| Nordnet AB | 24.88 | 25.02 | 0 | 0 | 0.00% |
| Nordson Corp. | 204.40 | 207.30 | 0 | 0 | 0.00% |
| Norfolk Southern Corp. | 250.00 | 252.00 | 0 | 0 | 0.00% |
| NORMA Group SE | 13.20 | 13.24 | 2 950 | 3 | -0.75% |
| Norsemont Mining Inc. | 0.56 | 0.585 | 0 | 0 | 0.00% |
| Norsk Hydro ASA | 6.158 | 6.16 | 1 130 | 4 | -0.78% |
| North Energy ASA | 0.213 | 0.223 | 0 | 0 | 0.00% |
| North Peak Resources Ltd. | 0.51 | 0.535 | 0 | 0 | 0.00% |
| Northam Platinum Holdings Ltd | 14.70 | 15.30 | 0 | 0 | 0.00% |
Northern Data AG
|
14.37 | 14.51 | 104 | 2 | +2.09% |
| Northern Dynasty Minls Ltd. | 1.53 | 1.565 | 5 000 | 2 | +3.22% |
| Northern Graphite Corp. | 0.1055 | 0.122 | 0 | 0 | 0.00% |
| Northern Minerals Ltd. | 0.0192 | 0.0204 | 0 | 0 | 0.00% |
| Northern Oil and Gas Inc. | 19.115 | 19.39 | 0 | 0 | 0.00% |
| Northern Star Resources Ltd. | 15.226 | 15.382 | 0 | 0 | 0.00% |
| Northern Trust Corp. | 113.00 | 114.00 | 0 | 0 | 0.00% |
| NorthIsle Copper & Gold Inc. | 1.22 | 1.23 | 0 | 0 | 0.00% |
| Northland Power Inc. | 10.135 | 10.31 | 0 | 0 | 0.00% |
| Northn Superior Resources Inc. | 1.49 | 1.52 | 0 | 0 | 0.00% |
| Northpointe Bancshares Inc. | 14.90 | 15.20 | 0 | 0 | 0.00% |
| Northrop Grumman Corp. | 489.90 | 493.40 | 18 | 6 | -0.12% |
| Northwest Natural Holding Co. | 42.14 | 42.96 | 0 | 0 | 0.00% |
| NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 | 58.50 | 59.00 | 0 | 0 | 0.00% |
| Norwegian Air Shuttle ASA | 1.4565 | 1.457 | 5 020 | 3 | +0.66% |
| Norwegian Cruise Line Holdings | 15.996 | 16.148 | 150 | 1 | +0.80% |
| NOS, SGPS, S.A. | 3.68 | 3.685 | 0 | 0 | 0.00% |
| Note Inc. | 9.03 | 9.40 | 0 | 0 | 0.00% |
| Nouveau Monde Graphite Inc. | 2.365 | 2.43 | 0 | 0 | 0.00% |
| NOV Inc. | 13.025 | 13.21 | 0 | 0 | 0.00% |
| Nova Ltd. | 265.20 | 267.40 | 0 | 0 | 0.00% |
| Nova Minerals Ltd. | 0.664 | 0.678 | 0 | 0 | 0.00% |
| Nova Pacific Metals Corp. | 0.0245 | 0.0315 | 0 | 0 | 0.00% |
|
NovaBridge Biosciences. |
3.26 | 3.40 | 0 | 0 | 0.00% |
| Novacyt | 0.426 | 0.4365 | 0 | 0 | 0.00% |
| Novagold Resources Inc. | 8.38 | 8.465 | 452 | 2 | -0.24% |
| Novanta Inc. | 97.50 | 98.00 | 0 | 0 | 0.00% |
| Novartis AG | 112.08 | 112.14 | 235 | 5 | +0.07% |
| Novartis AG (Sp.ADRs) | 111.50 | 112.00 | 0 | 0 | 0.00% |
Novavax Inc.
|
6.13 | 6.199 | 25 840 | 18 | +0.33% |
| Novem Group S.A. | 2.75 | 2.89 | 0 | 0 | 0.00% |
| Novo Resources Corp. | 0.068 | 0.0734 | 0 | 0 | 0.00% |
Novo-Nordisk AS
|
42.47 | 42.49 | 59 345 | 422 | +1.68% |
| Novo-Nordisk AS ADRs | 42.20 | 42.50 | 6 902 | 37 | +0.84% |
| Novocure Ltd. | 10.815 | 11.16 | 553 | 1 | -1.45% |
| Novonesis A/S | 53.92 | 54.02 | 128 | 3 | +0.07% |
| Novonix Ltd. | 0.2482 | 0.2698 | 5 051 | 3 | +5.89% |
| NPK International Inc. | 10.50 | 10.60 | 0 | 0 | 0.00% |
| NRG Energy Inc. | 145.15 | 146.55 | 0 | 0 | 0.00% |
| NRW Holdings Ltd. | 3.08 | 3.12 | 0 | 0 | 0.00% |
| NRX Pharmaceuticals Inc. | 1.98 | 2.06 | 0 | 0 | 0.00% |
| NSI N.V. | 20.05 | 20.20 | 0 | 0 | 0.00% |
| NSK Ltd. | 5.05 | 5.15 | 0 | 0 | 0.00% |
| NTN Corp. | 2.02 | 2.10 | 0 | 0 | 0.00% |
| NTT Inc. | 0.8518 | 0.8599 | 0 | 0 | 0.00% |
| Nu E Power Corp. | 0.0954 | 0.1075 | 0 | 0 | 0.00% |
| Nu Holdings Ltd. | 15.15 | 15.246 | 5 561 | 18 | +1.11% |
| Nu Skin Enterprises Inc. | 9.00 | 9.10 | 0 | 0 | 0.00% |
| Nucor Corp. | 136.80 | 138.20 | 0 | 0 | 0.00% |
| Nueva Expresion Textil S.A. | 0.876 | 0.882 | 100 | 1 | +1.06% |
| Nufarm Ltd. | 1.38 | 1.44 | 0 | 0 | 0.00% |
| NuGen Medical Devices Inc. | 0.0246 | 0.0272 | 0 | 0 | 0.00% |
| NUIX Ltd. | 1.08 | 1.12 | 0 | 0 | 0.00% |
| Nukkleus Inc. | 4.81 | 4.91 | 0 | 0 | 0.00% |
| NURAN Wireless Inc. | 0.009 | 0.0126 | 0 | 0 | 0.00% |
| NurExone Biologic Inc. | 0.455 | 0.464 | 3 070 | 4 | +7.91% |
| Nutanix Inc. CL A | 41.59 | 42.09 | 38 | 3 | -0.22% |
| Nutrien Ltd | 49.62 | 49.86 | 140 | 1 | 0.00% |
| Nuvista Energy Ltd. | 11.30 | 11.40 | 0 | 0 | 0.00% |
| NVE Corp. | 54.00 | 54.50 | 0 | 0 | 0.00% |
Nvidia Corp.
|
155.82 | 155.98 | 16 207 | 424 | +0.59% |
| NVR Inc. | 6 500.00 | 6 550.00 | 0 | 0 | 0.00% |
| NWPX Infrastructure Inc. | 50.00 | 50.50 | 0 | 0 | 0.00% |
| NXG NextGen Infrastr.Income | 42.00 | 43.27 | 0 | 0 | 0.00% |
| NXP Semiconductors NV | 167.00 | 168.50 | 11 | 3 | +0.90% |
| Nynomic AG | 11.05 | 11.25 | 0 | 0 | 0.00% |
|
NÜRNBERGER Beteiligungs- |
120.00 | 120.50 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 09:40:43
Last Update:
28/11/2025 @ 09:40:43

