All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.70 12.80 201 2 -0.39%
Nabors Industries Ltd. 39.80 40.40 0 0 0.00%
Nacon S.A. 0.512 0.516 497 3 -3.23%
NagaCorp. Ltd. 0.524 0.553 0 0 0.00%
Nagarro SE 65.45 65.80 4 995 108 +2.17%
Naked Wines PLC 0.817 0.831 0 0 0.00%
NAKIKI SE 0.57 0.638 1 000 1 -6.67%
Namura Shipbuilding Co. Ltd. 24.00 24.60 0 0 0.00%
Nanalysis Scientific Corp. 0.11 0.119 0 0 0.00%
Nanjing Leads Biolabs. 5.89 5.93 0 0 0.00%
Nano One Materials Corp. 0.936 0.963 1 401 2 -0.53%
Nanobiotix S.A. 18.42 18.56 322 4 +0.32%
Nanoco Group PLC 0.104 0.111 0 0 0.00%
NanoDimension Ltd. 1.31 1.35 0 0 0.00%
NanoRepro AG 1.495 1.59 374 6 -2.29%
Nanoviricides Inc. 1.17 1.22 80 1 0.00%
NanoXplore Inc. 1.402 1.498 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.81 4.974 0 0 0.00%
Napco Security Technologie.Inc 33.75 34.42 0 0 0.00%
Nasdaq Inc. 73.89 74.20 7 2 -0.35%
Naspers Ltd. 59.50 60.50 285 2 +0.84%
Nat.Grocers by Vitamin Cottage 26.60 27.00 0 0 0.00%
Nat.Storage Affiliates Trust 25.00 25.37 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.088 0.097 25 000 1 -2.02%
Natera Inc. 183.00 187.00 1 1 -1.08%
National Australia Bank Ltd. 22.515 22.74 0 0 0.00%
National Bank of Canada 99.94 100.10 1 1 -0.08%
National Bank of Greece S.A. 12.62 12.75 85 4 +0.55%
National Beverage Corp. 29.00 29.20 0 0 0.00%
National Grid PLC 13.20 13.30 1 639 8 -1.48%
National Vision Holdings Inc. 21.40 21.60 0 0 0.00%
Natural Cool Holdings Ltd 0.029 0.0405 0 0 0.00%
Natural Gas Services Group Inc 25.60 26.40 0 0 0.00%
Naturenergie Holding AG 35.40 35.60 0 0 0.00%
Naturgy Energy Group, S.A. 27.08 27.10 436 7 -0.44%
Naturhouse Health S.A. Acciones Port. EO -,05 1.99 2.07 0 0 0.00%
NatWest Group PLC 6.602 6.612 2 208 9 -0.60%
Navan Inc. 12.96 13.218 0 0 0.00%
Navient Corp. 9.75 10.10 0 0 0.00%
Navigator Company S.A., The 2.978 2.982 4 380 5 +0.13%
Navigator Holdings Ltd. 15.50 15.60 1 1 -0.64%
NCAB Group AB(Publ) 4.642 4.714 0 0 0.00%
nCino Inc. New 21.20 21.40 0 0 0.00%
NCR ATM Co LLC 29.20 29.80 0 0 0.00%
NCR Voyix Corp. 8.85 8.90 300 1 -0.56%
Nebius Group N.V. 78.50 79.50 15 405 127 +1.28%
NEC Corp. 31.91 32.32 9 2 +2.74%
Nedbank Group Ltd. 13.00 13.30 0 0 0.00%
Neinor Homes SA 17.10 17.14 20 1 -0.82%
Nekkar ASA 1.03 1.04 0 0 0.00%
Nektar Therapeutics 50.50 52.00 0 0 0.00%
NEL ASA  0.2016 0.2034 734 494 94 +1.19%
Nemetschek SE 89.00 89.10 1 000 30 +0.91%
NEO Battery Materials Ltd. 0.298 0.31 13 601 7 +9.93%
Neo Performance Materials 10.10 10.30 5 1 +1.38%
Neobo Fastigheter AB 1.572 1.596 0 0 0.00%
Neogen Corp. 5.05 5.20 0 0 0.00%
NeoGenomics Inc. 8.95 9.10 0 0 0.00%
Neometals Ltd. 0.0301 0.0341 1 1 -9.34%
Neotech Metals Corp. 0.1292 0.1368 0 0 0.00%
NeoVolta Inc. 4.12 4.32 0 0 0.00%
Nepra Foods Inc. 0.0635 0.075 0 0 0.00%
Neptune Digital Assets Corp. 0.374 0.392 65 1 -0.25%
Neptune Industries Inc. Cl.A 19.70 20.00 0 0 0.00%
NerdWallet Inc. Cl.A 11.70 11.80 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 1.97 2.04 0 0 0.00%
Neste Oyj 17.94 17.955 7 522 12 +1.90%
Nestlé S.A (Spons.ADRs) 85.40 85.80 134 6 0.00%
Nestlé S.A.  85.85 85.89 4 541 67 +0.02%
net digital AG 17.40 17.50 816 18 -1.13%
NetApp Inc. 91.93 92.84 1 1 -0.35%
Netcompany Group A/S 40.56 40.66 2 2 +0.45%
NetDragon Websoft Inc. 1.222 1.274 0 0 0.00%
NetEase Inc. 23.80 24.20 2 1 0.00%
NetEase Inc.(Sp. ADRs) 120.00 122.00 0 0 0.00%
Netflix.com Inc.  98.63 98.84 9 746 223 +0.38%
Netfonds AG vink.Namens-Aktien o.N. 43.40 43.80 0 0 0.00%
Netgear Inc. 21.20 21.60 31 1 -0.93%
NetraMark Holdings Inc. 0.735 0.76 11 766 4 +7.04%
Netscout Systems Inc. 22.07 22.51 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 16.20 16.40 0 0 0.00%
Netstreit Corp. 15.80 16.00 0 0 0.00%
Neurocrine Biosciences Inc. 118.80 121.15 1 1 -0.92%
Neurogene Inc. 18.22 18.76 0 0 0.00%
Neuronetics Inc. 1.212 1.272 0 0 0.00%
Nevada Lithium Resources Inc. 0.1085 0.119 200 1 -3.98%
NevGold Corp. Registered Shares o.N. 0.392 0.414 10 037 2 -3.86%
New China Life Insurance Co. 5.40 5.55 0 0 0.00%
New Earth Resources Corp. 0.288 0.304 0 0 0.00%
New Fortress Energy Inc. 0.9772 0.9962 358 3 +1.20%
New Found Gold Corp. 1.92 1.976 419 5 0.00%
New Gold Inc. 6.102 6.198 3 086 8 +3.03%
New Hope Corp. Ltd. 2.253 2.291 0 0 0.00%
New Mountain Finance Corp. 7.795 7.95 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.50 4.64 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 45.20 46.40 0 0 0.00%
New Pacific Metals Corp. 2.02 2.06 0 0 0.00%
New World Development Co. Ltd. 0.80 0.825 0 0 0.00%
New York Times Co. 55.14 55.48 1 1 -0.43%
NewAmsterdam Pharma Company NV 33.20 34.00 1 1 -1.78%
Newcore Gold Ltd. 0.37 0.408 0 0 0.00%
Newegg Commerce Inc. 51.15 53.22 125 2 -3.68%
Newell Brands Inc. 2.853 2.895 131 3 +1.01%
Newmont Corp.  76.29 76.56 7 993 63 +2.01%
Newmont Corp. 76.20 76.80 1 086 17 +2.41%
NewPrinces S.p.A. 18.18 18.28 0 0 0.00%
Newron Pharmaceuticals S.p.A. 16.72 16.88 195 4 -1.63%
News Corp. 24.60 24.80 0 0 0.00%
News Corp. 24.80 25.20 0 0 0.00%
News Corp. NEW Shares A 21.80 22.00 0 0 0.00%
NewtekOne Inc. 8.42 8.515 0 0 0.00%
Nexans S.A. 126.00 126.20 211 12 +5.12%
Nexe Innovations Inc. 0.101 0.109 0 0 0.00%
NexGen Energy Ltd. 6.954 7.126 45 2 -0.49%
NeXGold Mining Corp. 0.85 0.895 0 0 0.00%
Nexi S.p.A. 3.861 3.863 5 038 6 -0.39%
Nexity 8.605 8.635 1 256 5 -2.05%
NexMetals Mining Corp. 2.96 3.08 0 0 0.00%
Nexon Co. Ltd 20.00 20.40 170 1 -2.88%
Nexstar Media Group Inc. 160.90 163.25 1 1 -0.74%
Next Group PLC 157.00 159.00 3 1 -0.63%
Next Technology Holding Inc. 11.10 11.40 0 0 0.00%
Nextdc Ltd. 7.50 7.65 0 0 0.00%
NextDecade Corp. 5.098 5.25 86 2 -2.32%
Nextech3D.AI Corp. 0.0842 0.0948 0 0 0.00%
Nextera Energy Inc.  73.09 73.44 2 959 25 +0.45%
Nextgen Digital Platforms Inc. 0.1166 0.126 5 000 1 +4.87%
Nextnav Inc. 10.90 11.10 0 0 0.00%
Nextsource Materials Inc. 0.255 0.2815 6 001 3 +5.27%
Nexus AG 71.50 71.70 71 3 -0.14%
Nexus Uranium Corp. 0.624 0.67 2 000 1 -3.59%
NFI Group Inc. 8.00 8.05 0 0 0.00%
NFON AG 5.05 5.10 600 7 +0.99%
NG Energy International Corp. 0.568 0.596 2 000 1 -8.28%
NGEx Minerals Ltd. 14.52 14.93 50 1 -1.36%
NGK Insulators Ltd. 16.30 16.70 0 0 0.00%
NGX Ltd. 0.075 0.0848 0 0 0.00%
NH Foods Ltd. 38.40 39.40 0 0 0.00%
NHK Spring Co. Ltd. 12.80 13.10 0 0 0.00%
NIBE Industrier AB  2.921 2.939 38 347 43 -0.65%
NICE Ltd. 90.00 93.00 285 7 -1.64%
Nichirei Corp. 10.40 10.70 0 0 0.00%
Nickel 28 Capital Corp. 0.421 0.457 2 000 1 -0.22%
Nickel Industries Ltd. 0.384 0.41 1 220 2 +3.54%
Nicola Mining Inc. 0.50 0.53 0 0 0.00%
Nidec Corp. 11.23 11.40 1 1 -2.44%
NIKE Inc.  54.06 54.12 9 169 122 +0.28%
Nikon Corp. 9.862 10.06 206 2 +0.63%
Nimy Resources Limited 0.0364 0.0382 5 000 1 +1.06%
Nine Dragons Paper Hldgs Ltd. 0.66 0.67 0 0 0.00%
Nine Energy Service Inc. 0.3575 0.3755 0 0 0.00%
Nine Mile Metals Ltd. 0.0165 0.027 0 0 0.00%
Nintendo Co. Ltd.  72.66 72.74 551 13 -1.03%
Nio Inc. ADRs  5.15 5.19 50 421 48 +0.19%
Nio Inc. Cl. A 5.104 5.23 42 1 -1.72%
Niocorp Developments Ltd. 5.15 5.25 2 1 +4.37%
Nippn Corp. 12.50 12.80 0 0 0.00%
Nippon Building Fund Inc. 805.00 820.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 29.60 30.20 0 0 0.00%
Nippon Express Holdings Inc. 17.40 17.90 0 0 0.00%
Nippon Gas Co. Ltd. 16.40 16.80 1 1 -0.61%
Nippon Paint Holdings Co. Ltd. 5.30 5.40 200 1 +0.93%
Nippon Paper Industries Co.Ltd 5.80 5.90 0 0 0.00%
Nippon Sanso Holdings Corp. 26.24 26.76 3 1 -1.43%
Nippon Sheet Glass Co. Ltd. 2.40 2.46 0 0 0.00%
Nippon Steel Corp. 3.3675 3.435 2 1 -0.59%
Nippon Television Holdings Inc 21.00 21.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 26.985 27.525 1 1 -0.31%
NIQ Global Intelligence PLC 12.498 12.62 0 0 0.00%
NISOURCE Inc. 37.20 37.40 0 0 0.00%
Nissan Chemical Corp. 28.20 28.80 1 1 -0.71%
Nissan Motor Co. Ltd. 1.9602 1.9962 99 1 -0.29%
Nisshin Seifun Group Inc. 10.20 10.40 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.90 16.10 0 0 0.00%
Nissui Corp. 6.55 6.65 0 0 0.00%
Niterra Co. Ltd. 35.60 36.40 0 0 0.00%
Nitto Denko Corp. 19.80 20.20 0 0 0.00%
Niu Technologies 3.26 3.33 110 2 -1.81%
NKT A/S 109.20 109.70 2 473 94 +14.26%
NMI Holdings Inc. 31.60 32.20 0 0 0.00%
NN Group N.V. 59.94 59.98 1 580 40 -0.96%
NNN REIT Inc. 35.52 35.73 53 3 -0.25%
Noah Holdings Ltd Spons ADRs 9.15 9.40 0 0 0.00%
NOBA Bank Group AB [publ] 9.34 9.41 0 0 0.00%
Noble Corp. PLC 25.9983 26.7901 0 0 0.00%
Noble Plains Uranium Corp. 0.0625 0.067 0 0 0.00%
Nokia Corp.  5.496 5.502 81 838 115 -4.47%
Nokia Corp. Sp.ADRs 5.50 5.55 3 336 8 -4.35%
Nokian Renkaat Oyj 8.225 8.23 0 0 0.00%
Nomura Holdings Inc. 5.934 6.022 735 2 -0.17%
Nomura Holdings Inc. ADRs 5.90 6.05 0 0 0.00%
Nomura Micro Science Co. Ltd. 16.60 17.00 100 1 -3.43%
Nomura Real Estate Hldgs Inc. 5.05 5.15 0 0 0.00%
Nomura Research Institute Ltd. 33.80 34.20 0 0 0.00%
NongFu Spring Co. Ltd. 5.70 5.80 0 0 0.00%
Noodles & Co. Reg.Shares A 0.57 0.595 0 0 0.00%
Noram Drilling Company A.S. 2.58 2.585 0 0 0.00%
Noram Lithium Corp. 0.0784 0.0848 1 819 5 -4.39%
Noratis AG 0.298 0.418 5 289 5 +6.09%
Norbit ASA 14.12 14.20 501 3 -0.97%
NorCom Information Techn.KGaA 1.985 2.05 8 982 42 -6.37%
Nord Precious Metals Mini.inc. 0.138 0.164 0 0 0.00%
Nordea Bank Abp  14.395 14.405 5 478 76 -0.72%
Nordex AG  27.02 27.04 36 949 91 +2.35%
Nordic American Tankers Ltd. 3.342 3.399 201 2 -0.62%
Nordic Mining ASA 1.26 1.274 51 2 +0.81%
Nordic Semiconductor ASA 11.00 11.01 2 860 9 -0.09%
Nordique Resources Inc. Registered Shares o.N. 0.0255 0.045 0 0 0.00%
Nordnet AB 24.38 24.48 0 0 0.00%
Nordson Corp. 194.75 197.65 1 1 -0.69%
Norfolk Southern Corp. 242.00 244.00 1 1 -0.82%
NORMA Group SE 12.62 12.66 7 469 35 -2.62%
Norsemont Mining Inc. 0.545 0.565 0 0 0.00%
Norsk Hydro ASA 6.042 6.044 1 038 3 +1.34%
North Energy ASA 0.217 0.222 1 500 1 -0.90%
North Peak Resources Ltd. 0.492 0.52 0 0 0.00%
Northam Platinum Holdings Ltd 13.70 14.40 0 0 0.00%
Northern Data AG  14.51 14.60 1 002 21 -1.89%
Northern Dynasty Minls Ltd. 1.351 1.376 1 001 2 +1.47%
Northern Graphite Corp. 0.1145 0.1325 0 0 0.00%
Northern Minerals Ltd. 0.018 0.0194 100 000 3 +1.04%
Northern Oil and Gas Inc. 19.045 19.33 151 2 +0.57%
Northern Star Resources Ltd. 14.228 14.376 3 754 13 +2.57%
Northern Trust Corp. 108.00 109.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.18 1.19 1 500 1 -1.67%
Northland Power Inc. 10.865 11.055 901 5 +0.73%
Northn Superior Resources Inc. 1.36 1.39 0 0 0.00%
Northpointe Bancshares Inc. 13.60 14.00 0 0 0.00%
Northrop Grumman Corp. 488.70 491.20 11 3 -0.35%
Northwest Natural Holding Co. 40.46 41.26 126 4 -0.58%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57.00 57.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.289 1.2895 10 896 7 +1.78%
Norwegian Cruise Line Holdings 15.486 15.638 1 616 8 +1.68%
NOS, SGPS, S.A. 3.68 3.685 172 5 +0.27%
Note Inc. 7.49 7.79 0 0 0.00%
Nouveau Monde Graphite Inc. 2.315 2.375 0 0 0.00%
NOV Inc. 13.025 13.22 0 0 0.00%
Nova Ltd. 245.20 247.40 1 1 -0.25%
Nova Minerals Ltd. 0.674 0.688 8 500 4 +7.84%
Nova Pacific Metals Corp. 0.024 0.0285 0 0 0.00%
NovaBridge Biosciences. 3.94 4.14 0 0 0.00%
Novacyt 0.428 0.441 0 0 0.00%
Novagold Resources Inc. 7.66 7.81 500 1 +3.64%
Novanta Inc. 86.00 86.50 0 0 0.00%
Novartis AG 110.52 110.56 2 428 24 +0.16%
Novartis AG (Sp.ADRs) 110.50 111.00 371 6 -0.90%
Novavax Inc.  5.667 5.726 5 776 11 -0.14%
Novem Group S.A. 2.71 2.83 500 1 -1.08%
Novo Resources Corp. 0.077 0.0834 10 000 1 -0.26%
Novo-Nordisk AS  41.375 41.395 70 135 524 +0.91%
Novo-Nordisk AS ADRs 41.35 41.45 1 511 25 +0.97%
Novocure Ltd. 9.77 10.06 58 1 -1.23%
Novonesis A/S 53.84 53.94 43 3 -0.52%
Novonix Ltd. 0.2502 0.2686 0 0 0.00%
NPK International Inc. 10.20 10.40 0 0 0.00%
NRG Energy Inc. 144.15 145.55 24 5 -0.38%
NRW Holdings Ltd. 2.74 2.82 0 0 0.00%
NRX Pharmaceuticals Inc. 1.93 2.02 0 0 0.00%
NSI N.V. 20.20 20.40 0 0 0.00%
NSK Ltd. 4.80 4.92 450 1 -1.23%
NTN Corp. 1.93 2.02 0 0 0.00%
NTT Inc. 0.8231 0.8325 14 751 7 +0.58%
Nu E Power Corp. 0.0872 0.0982 0 0 0.00%
Nu Holdings Ltd. 13.272 13.304 6 518 32 +0.73%
Nu Skin Enterprises Inc. 8.20 8.30 0 0 0.00%
Nucor Corp. 127.60 129.50 3 3 +0.83%
Nueva Expresion Textil S.A. 0.766 0.77 0 0 0.00%
Nufarm Ltd. 1.31 1.37 0 0 0.00%
NuGen Medical Devices Inc. 0.0246 0.0274 5 000 1 -7.52%
NUIX Ltd. 1.05 1.09 0 0 0.00%
Nukkleus Inc. 3.71 3.77 100 1 +2.13%
NURAN Wireless Inc. 0.0092 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.431 0.453 0 0 0.00%
Nutanix Inc. CL A 55.60 56.28 15 1 +0.11%
Nutrien Ltd 48.82 49.31 1 341 10 -0.38%
Nuvista Energy Ltd. 11.00 11.10 0 0 0.00%
NVE Corp. 49.80 50.50 0 0 0.00%
Nvidia Corp.  157.78 157.82 147 606 2 439 +0.60%
NVR Inc. 6 150.00 6 200.00 1 1 0.00%
NWPX Infrastructure Inc. 47.60 48.40 0 0 0.00%
NXG NextGen Infrastr.Income 40.78 42.015 51 2 +1.49%
NXP Semiconductors NV 162.50 164.00 703 34 +0.61%
Nynomic AG 10.70 10.85 640 3 -0.47%
NÜRNBERGER Beteiligungs-AG 119.50 120.00 52 2 -0.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)