All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.40 12.50 55 3 -0.80%
Nabors Industries Ltd. 42.80 43.20 0 0 0.00%
Nacon S.A. 0.512 0.513 14 890 3 +0.20%
NagaCorp. Ltd. 0.554 0.583 0 0 0.00%
Nagarro SE 72.45 72.75 748 15 +0.35%
Naked Wines PLC 0.802 0.844 0 0 0.00%
NAKIKI SE 0.524 0.606 0 0 0.00%
Namura Shipbuilding Co. Ltd. 25.20 25.80 0 0 0.00%
Nanalysis Scientific Corp. 0.103 0.112 0 0 0.00%
Nanjing Leads Biolabs. 5.85 5.89 0 0 0.00%
Nano One Materials Corp. 0.921 0.957 4 411 2 -0.64%
Nanobiotix S.A. 17.02 17.14 0 0 0.00%
Nanoco Group PLC 0.102 0.113 0 0 0.00%
NanoDimension Ltd. 1.48 1.51 0 0 0.00%
NanoRepro AG 1.525 1.59 0 0 0.00%
Nanoviricides Inc. 1.07 1.11 0 0 0.00%
NanoXplore Inc. 1.348 1.444 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.446 4.588 0 0 0.00%
Napco Security Technologie.Inc 34.92 35.60 0 0 0.00%
Nasdaq Inc. 77.13 77.90 1 1 +0.71%
Naspers Ltd. 55.00 55.50 46 1 0.00%
Nat.Grocers by Vitamin Cottage 23.80 24.00 0 0 0.00%
Nat.Storage Affiliates Trust 25.31 25.67 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.088 0.0965 0 0 0.00%
Natera Inc. 204.00 206.00 0 0 0.00%
National Australia Bank Ltd. 22.49 22.72 0 0 0.00%
National Bank of Canada 103.60 103.75 0 0 0.00%
National Bank of Greece S.A. 13.435 13.595 0 0 0.00%
National Beverage Corp. 29.60 29.80 0 0 0.00%
National Grid PLC 13.00 13.10 250 1 -0.76%
National Vision Holdings Inc. 25.00 25.20 0 0 0.00%
Natural Cool Holdings Ltd 0.0285 0.036 0 0 0.00%
Natural Gas Services Group Inc 26.80 27.40 0 0 0.00%
Naturenergie Holding AG 35.60 36.10 0 0 0.00%
Naturgy Energy Group, S.A. 26.42 26.44 0 0 0.00%
Naturhouse Health S.A. Acciones Port. EO -,05 2.07 2.15 0 0 0.00%
NatWest Group PLC 7.224 7.232 650 2 +0.11%
Navan Inc. 14.018 14.298 0 0 0.00%
Navient Corp. 10.70 10.90 0 0 0.00%
Navigator Company S.A., The 3.036 3.05 170 4 -0.13%
Navigator Holdings Ltd. 15.40 15.50 0 0 0.00%
NCAB Group AB(Publ) 4.754 4.776 0 0 0.00%
nCino Inc. New 21.20 21.40 0 0 0.00%
NCR ATM Co LLC 31.80 32.20 0 0 0.00%
NCR Voyix Corp. 8.60 8.65 0 0 0.00%
Nebius Group N.V. 83.00 83.50 4 531 39 +1.21%
NEC Corp. 32.43 32.84 317 3 -0.36%
Nedbank Group Ltd. 12.70 13.00 0 0 0.00%
Neinor Homes SA 18.34 18.38 0 0 0.00%
Nekkar ASA 0.948 0.966 0 0 0.00%
Nektar Therapeutics 56.50 57.50 1 1 0.00%
NEL ASA  0.2048 0.2068 538 680 53 +0.89%
Nemetschek SE 94.65 94.80 290 11 -0.21%
NEO Battery Materials Ltd. 0.266 0.284 2 361 2 +4.41%
Neo Performance Materials 10.06 10.24 202 3 +1.19%
Neobo Fastigheter AB 1.695 1.696 0 0 0.00%
Neogen Corp. 5.20 5.25 0 0 0.00%
NeoGenomics Inc. 10.40 10.50 0 0 0.00%
Neometals Ltd. 0.0304 0.0349 81 608 4 +3.12%
Neotech Metals Corp. 0.1302 0.1346 1 000 1 +1.82%
NeoVolta Inc. 3.36 3.50 0 0 0.00%
Nepra Foods Inc. 0.0725 0.094 0 0 0.00%
Neptune Digital Assets Corp. 0.418 0.438 0 0 0.00%
Neptune Industries Inc. Cl.A 21.40 21.60 0 0 0.00%
NerdWallet Inc. Cl.A 13.00 13.10 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 3.22 3.32 500 1 -1.83%
Neste Oyj 16.78 16.795 1 109 3 +0.18%
Nestlé S.A (Spons.ADRs) 85.00 85.60 96 6 -0.47%
Nestlé S.A.  85.45 85.51 685 33 +0.16%
net digital AG 18.70 19.00 442 11 -1.07%
NetApp Inc. 93.82 94.75 0 0 0.00%
Netcompany Group A/S 43.18 43.28 0 0 0.00%
NetDragon Websoft Inc. 1.234 1.285 0 0 0.00%
NetEase Inc. 23.60 24.00 0 0 0.00%
NetEase Inc.(Sp. ADRs) 118.00 119.50 17 1 -0.42%
Netflix.com Inc.  91.84 92.15 1 948 57 +0.09%
Netfonds AG vink.Namens-Aktien o.N. 44.20 45.00 0 0 0.00%
Netgear Inc. 22.40 22.60 0 0 0.00%
NetraMark Holdings Inc. 0.68 0.73 0 0 0.00%
Netscout Systems Inc. 22.91 23.35 0 0 0.00%
Netskope Inc. Registered Shares Class A o.N. 15.40 15.50 0 0 0.00%
Netstreit Corp. 15.70 15.90 0 0 0.00%
Neurocrine Biosciences Inc. 129.80 132.35 15 2 -0.77%
Neurogene Inc. 17.89 18.41 0 0 0.00%
Neuronetics Inc. 1.174 1.23 0 0 0.00%
Nevada Lithium Resources Inc. 0.0994 0.1095 0 0 0.00%
NevGold Corp. Registered Shares o.N. 0.48 0.50 0 0 0.00%
New China Life Insurance Co. 5.10 5.20 0 0 0.00%
New Earth Resources Corp. 0.27 0.284 0 0 0.00%
New Fortress Energy Inc. 1.028 1.034 7 828 2 +1.29%
New Found Gold Corp. 1.996 2.015 0 0 0.00%
New Gold Inc. 6.802 6.836 13 955 13 +1.36%
New Hope Corp. Ltd. 2.142 2.179 0 0 0.00%
New Mountain Finance Corp. 8.23 8.385 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.40 4.54 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 43.80 44.80 639 3 +0.45%
New Pacific Metals Corp. 2.14 2.16 0 0 0.00%
New World Development Co. Ltd. 0.75 0.78 0 0 0.00%
New York Times Co. 56.00 56.52 0 0 0.00%
NewAmsterdam Pharma Company NV 35.60 36.20 1 1 -0.56%
Newcore Gold Ltd. 0.371 0.387 0 0 0.00%
Newegg Commerce Inc. 64.84 67.46 0 0 0.00%
Newell Brands Inc. 3.038 3.083 0 0 0.00%
Newmont Corp.  78.61 79.01 2 190 32 +1.24%
Newmont Corp. 78.00 79.00 0 0 0.00%
NewPrinces S.p.A. 17.32 17.40 0 0 0.00%
Newron Pharmaceuticals S.p.A. 18.68 18.84 90 4 -0.11%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. NEW Shares A 22.00 22.20 0 0 0.00%
NewtekOne Inc. 9.035 9.13 0 0 0.00%
Nexans S.A. 125.00 125.10 10 2 +0.08%
Nexe Innovations Inc. 0.0886 0.096 0 0 0.00%
NexGen Energy Ltd. 7.42 7.498 61 2 -0.43%
NeXGold Mining Corp. 0.855 0.90 0 0 0.00%
Nexi S.p.A. 3.987 3.99 141 2 +0.50%
Nexity 9.19 9.21 0 0 0.00%
NexMetals Mining Corp. 2.92 3.08 0 0 0.00%
Nexon Co. Ltd 20.80 21.20 18 2 +0.96%
Nexstar Media Group Inc. 164.15 166.55 0 0 0.00%
Next Group PLC 162.00 164.00 0 0 0.00%
Next Technology Holding Inc. 5.90 6.05 116 1 +1.68%
Nextdc Ltd. 7.60 7.75 0 0 0.00%
NextDecade Corp. 5.068 5.218 0 0 0.00%
Nextech3D.AI Corp. 0.0972 0.112 0 0 0.00%
Nextera Energy Inc.  74.49 74.84 683 9 +0.34%
Nextgen Digital Platforms Inc. 0.1122 0.1216 2 000 2 -13.29%
Nextnav Inc. 12.00 12.10 0 0 0.00%
Nextsource Materials Inc. 0.2315 0.255 0 0 0.00%
Nexus Uranium Corp. 0.686 0.752 1 725 3 +4.87%
NFI Group Inc. 8.35 8.40 0 0 0.00%
NFON AG 4.40 4.58 1 000 5 -2.22%
NG Energy International Corp. 0.60 0.63 0 0 0.00%
NGEx Minerals Ltd. 14.57 14.93 0 0 0.00%
NGK Insulators Ltd. 16.50 16.90 0 0 0.00%
NGX Ltd. 0.0726 0.0798 0 0 0.00%
NH Foods Ltd. 37.80 38.60 0 0 0.00%
NHK Spring Co. Ltd. 14.00 14.30 0 0 0.00%
NIBE Industrier AB  3.129 3.149 1 007 5 +3.11%
NICE Ltd. 89.50 91.50 21 1 +1.10%
Nichirei Corp. 10.60 10.80 0 0 0.00%
Nickel 28 Capital Corp. 0.423 0.438 0 0 0.00%
Nickel Industries Ltd. 0.394 0.426 0 0 0.00%
Nicola Mining Inc. 0.498 0.545 0 0 0.00%
Nidec Corp. 10.80 10.96 0 0 0.00%
NIKE Inc.  55.76 55.89 11 553 74 +1.05%
Nikon Corp. 9.90 10.10 0 0 0.00%
Nimy Resources Limited 0.0354 0.0378 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.675 0.685 0 0 0.00%
Nine Energy Service Inc. 0.3895 0.4085 0 0 0.00%
Nine Mile Metals Ltd. 0.03 0.0375 0 0 0.00%
Nintendo Co. Ltd.  73.10 73.64 281 3 +0.80%
Nio Inc. ADRs  4.785 4.815 34 162 16 -1.14%
Nio Inc. Cl. A 4.781 4.849 700 3 -1.20%
Niocorp Developments Ltd. 5.21 5.29 3 288 7 0.00%
Nippn Corp. 13.10 13.40 0 0 0.00%
Nippon Building Fund Inc. 820.00 830.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 31.60 31.80 0 0 0.00%
Nippon Express Holdings Inc. 17.90 18.30 0 0 0.00%
Nippon Gas Co. Ltd. 16.60 17.00 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.55 5.70 0 0 0.00%
Nippon Paper Industries Co.Ltd 6.05 6.20 0 0 0.00%
Nippon Sanso Holdings Corp. 27.82 28.36 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.80 2.90 0 0 0.00%
Nippon Steel Corp. 3.4535 3.5235 5 1 +1.11%
Nippon Television Holdings Inc 21.80 22.40 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 27.085 27.635 0 0 0.00%
NIQ Global Intelligence PLC 13.048 13.174 90 1 +0.78%
NISOURCE Inc. 37.80 38.00 0 0 0.00%
Nissan Chemical Corp. 28.80 29.60 0 0 0.00%
Nissan Motor Co. Ltd. 2.096 2.119 16 958 6 +1.88%
Nisshin Seifun Group Inc. 10.30 10.50 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.60 15.80 0 0 0.00%
Nissui Corp. 6.75 6.90 0 0 0.00%
Niterra Co. Ltd. 36.80 37.80 0 0 0.00%
Nitto Denko Corp. 21.00 21.40 0 0 0.00%
Niu Technologies 3.10 3.16 40 1 -0.96%
NKT A/S 104.00 104.10 2 1 +0.48%
NMI Holdings Inc. 32.60 33.20 0 0 0.00%
NN Group N.V. 62.34 62.38 10 4 -0.86%
NNN REIT Inc. 35.43 35.62 0 0 0.00%
Noah Holdings Ltd Spons ADRs 8.85 9.05 0 0 0.00%
NOBA Bank Group AB [publ] 10.05 10.15 0 0 0.00%
Noble Corp. PLC 25.8893 26.6779 10 1 +1.66%
Noble Plains Uranium Corp. 0.0715 0.076 0 0 0.00%
Nokia Corp.  5.242 5.246 6 291 26 +0.27%
Nokia Corp. Sp.ADRs 5.25 5.30 0 0 0.00%
Nokian Renkaat Oyj 8.415 8.42 0 0 0.00%
Nomura Holdings Inc. 6.462 6.56 0 0 0.00%
Nomura Holdings Inc. ADRs 6.55 6.70 0 0 0.00%
Nomura Micro Science Co. Ltd. 17.00 17.40 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.25 5.35 0 0 0.00%
Nomura Research Institute Ltd. 34.20 34.80 0 0 0.00%
NongFu Spring Co. Ltd. 5.40 5.45 19 1 -2.68%
Noodles & Co. Reg.Shares A 0.62 0.645 0 0 0.00%
Noram Drilling Company A.S. 2.61 2.63 0 0 0.00%
Noram Lithium Corp. 0.063 0.0794 33 761 5 -4.83%
Noratis AG 0.284 0.338 2 980 2 +19.01%
Norbit ASA 14.84 14.90 0 0 0.00%
NorCom Information Techn.KGaA 2.04 2.10 500 6 -0.96%
Nord Precious Metals Mini.inc. 0.127 0.148 0 0 0.00%
Nordea Bank Abp  15.24 15.245 1 148 26 -0.23%
Nordex AG  26.18 26.22 5 623 30 -0.98%
Nordic American Tankers Ltd. 3.174 3.268 0 0 0.00%
Nordic Mining ASA 1.294 1.31 0 0 0.00%
Nordic Semiconductor ASA 11.43 11.44 0 0 0.00%
Nordique Resources Inc. Registered Shares o.N. 0.0285 0.0485 0 0 0.00%
Nordnet AB 24.88 25.02 0 0 0.00%
Nordson Corp. 204.40 207.30 0 0 0.00%
Norfolk Southern Corp. 250.00 252.00 0 0 0.00%
NORMA Group SE 13.20 13.24 2 950 3 -0.75%
Norsemont Mining Inc. 0.56 0.585 0 0 0.00%
Norsk Hydro ASA 6.158 6.16 1 130 4 -0.78%
North Energy ASA 0.213 0.223 0 0 0.00%
North Peak Resources Ltd. 0.51 0.535 0 0 0.00%
Northam Platinum Holdings Ltd 14.70 15.30 0 0 0.00%
Northern Data AG  14.37 14.51 104 2 +2.09%
Northern Dynasty Minls Ltd. 1.53 1.565 5 000 2 +3.22%
Northern Graphite Corp. 0.1055 0.122 0 0 0.00%
Northern Minerals Ltd. 0.0192 0.0204 0 0 0.00%
Northern Oil and Gas Inc. 19.115 19.39 0 0 0.00%
Northern Star Resources Ltd. 15.226 15.382 0 0 0.00%
Northern Trust Corp. 113.00 114.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.22 1.23 0 0 0.00%
Northland Power Inc. 10.135 10.31 0 0 0.00%
Northn Superior Resources Inc. 1.49 1.52 0 0 0.00%
Northpointe Bancshares Inc. 14.90 15.20 0 0 0.00%
Northrop Grumman Corp. 489.90 493.40 18 6 -0.12%
Northwest Natural Holding Co. 42.14 42.96 0 0 0.00%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 58.50 59.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.4565 1.457 5 020 3 +0.66%
Norwegian Cruise Line Holdings 15.996 16.148 150 1 +0.80%
NOS, SGPS, S.A. 3.68 3.685 0 0 0.00%
Note Inc. 9.03 9.40 0 0 0.00%
Nouveau Monde Graphite Inc. 2.365 2.43 0 0 0.00%
NOV Inc. 13.025 13.21 0 0 0.00%
Nova Ltd. 265.20 267.40 0 0 0.00%
Nova Minerals Ltd. 0.664 0.678 0 0 0.00%
Nova Pacific Metals Corp. 0.0245 0.0315 0 0 0.00%
NovaBridge Biosciences. 3.26 3.40 0 0 0.00%
Novacyt 0.426 0.4365 0 0 0.00%
Novagold Resources Inc. 8.38 8.465 452 2 -0.24%
Novanta Inc. 97.50 98.00 0 0 0.00%
Novartis AG 112.08 112.14 235 5 +0.07%
Novartis AG (Sp.ADRs) 111.50 112.00 0 0 0.00%
Novavax Inc.  6.13 6.199 25 840 18 +0.33%
Novem Group S.A. 2.75 2.89 0 0 0.00%
Novo Resources Corp. 0.068 0.0734 0 0 0.00%
Novo-Nordisk AS  42.47 42.49 59 345 422 +1.68%
Novo-Nordisk AS ADRs 42.20 42.50 6 902 37 +0.84%
Novocure Ltd. 10.815 11.16 553 1 -1.45%
Novonesis A/S 53.92 54.02 128 3 +0.07%
Novonix Ltd. 0.2482 0.2698 5 051 3 +5.89%
NPK International Inc. 10.50 10.60 0 0 0.00%
NRG Energy Inc. 145.15 146.55 0 0 0.00%
NRW Holdings Ltd. 3.08 3.12 0 0 0.00%
NRX Pharmaceuticals Inc. 1.98 2.06 0 0 0.00%
NSI N.V. 20.05 20.20 0 0 0.00%
NSK Ltd. 5.05 5.15 0 0 0.00%
NTN Corp. 2.02 2.10 0 0 0.00%
NTT Inc. 0.8518 0.8599 0 0 0.00%
Nu E Power Corp. 0.0954 0.1075 0 0 0.00%
Nu Holdings Ltd. 15.15 15.246 5 561 18 +1.11%
Nu Skin Enterprises Inc. 9.00 9.10 0 0 0.00%
Nucor Corp. 136.80 138.20 0 0 0.00%
Nueva Expresion Textil S.A. 0.876 0.882 100 1 +1.06%
Nufarm Ltd. 1.38 1.44 0 0 0.00%
NuGen Medical Devices Inc. 0.0246 0.0272 0 0 0.00%
NUIX Ltd. 1.08 1.12 0 0 0.00%
Nukkleus Inc. 4.81 4.91 0 0 0.00%
NURAN Wireless Inc. 0.009 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.455 0.464 3 070 4 +7.91%
Nutanix Inc. CL A 41.59 42.09 38 3 -0.22%
Nutrien Ltd 49.62 49.86 140 1 0.00%
Nuvista Energy Ltd. 11.30 11.40 0 0 0.00%
NVE Corp. 54.00 54.50 0 0 0.00%
Nvidia Corp.  155.82 155.98 16 207 424 +0.59%
NVR Inc. 6 500.00 6 550.00 0 0 0.00%
NWPX Infrastructure Inc. 50.00 50.50 0 0 0.00%
NXG NextGen Infrastr.Income 42.00 43.27 0 0 0.00%
NXP Semiconductors NV 167.00 168.50 11 3 +0.90%
Nynomic AG 11.05 11.25 0 0 0.00%
NÜRNBERGER Beteiligungs-AG 120.00 120.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)