All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.25 12.65 0 0 0.00%
Nabors Industries Ltd. 39.60 40.40 0 0 0.00%
Nacon S.A. 0.522 0.524 0 0 0.00%
NagaCorp. Ltd. 0.49 0.527 13 000 1 -3.90%
Nagarro SE 70.25 70.55 825 31 +1.08%
Naked Wines PLC 0.799 0.863 0 0 0.00%
NAKIKI SE 0.584 0.618 100 2 +2.39%
Namura Shipbuilding Co. Ltd. 24.20 24.60 0 0 0.00%
Nanalysis Scientific Corp. 0.106 0.115 21 2 -6.19%
Nanjing Leads Biolabs. 5.93 5.97 0 0 0.00%
Nano One Materials Corp. 0.905 0.941 1 000 1 +2.73%
Nanobiotix S.A. 18.44 18.62 0 0 0.00%
Nanoco Group PLC 0.104 0.114 0 0 0.00%
NanoDimension Ltd. 1.36 1.40 0 0 0.00%
NanoRepro AG 1.525 1.555 0 0 0.00%
Nanoviricides Inc. 1.08 1.13 0 0 0.00%
NanoXplore Inc. 1.374 1.47 0 0 0.00%
Nanshan Aluminium Int.Hldg.Ltd 4.452 4.614 0 0 0.00%
Napco Security Technologie.Inc 33.30 33.96 0 0 0.00%
Nasdaq Inc. 75.01 78.38 31 3 -0.28%
Naspers Ltd. 58.00 59.00 90 2 0.00%
Nat.Grocers by Vitamin Cottage 25.00 25.20 0 0 0.00%
Nat.Storage Affiliates Trust 24.87 25.23 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.085 0.0935 0 0 0.00%
Natera Inc. 199.00 202.00 0 0 0.00%
National Australia Bank Ltd. 22.705 22.94 0 0 0.00%
National Bank of Canada 100.25 100.40 0 0 0.00%
National Bank of Greece S.A. 12.995 13.145 0 0 0.00%
National Beverage Corp. 29.80 30.00 0 0 0.00%
National Grid PLC 12.90 13.00 1 086 4 -0.76%
National Vision Holdings Inc. 23.00 23.20 0 0 0.00%
Natural Cool Holdings Ltd 0.0285 0.036 0 0 0.00%
Natural Gas Services Group Inc 25.80 26.40 0 0 0.00%
Naturenergie Holding AG 34.60 34.80 1 1 -0.28%
Naturgy Energy Group, S.A. 26.46 26.50 69 5 +0.15%
Naturhouse Health S.A. Acciones Port. EO -,05 2.02 2.13 0 0 0.00%
NatWest Group PLC 6.654 6.664 699 3 -0.06%
Navan Inc. 12.93 13.186 7 2 -0.54%
Navient Corp. 10.20 10.50 0 0 0.00%
Navigator Company S.A., The 2.93 2.938 315 3 -0.27%
Navigator Holdings Ltd. 15.60 15.70 0 0 0.00%
NCAB Group AB(Publ) 4.704 4.788 0 0 0.00%
nCino Inc. New 21.20 21.40 0 0 0.00%
NCR ATM Co LLC 30.60 31.20 0 0 0.00%
NCR Voyix Corp. 8.65 8.70 0 0 0.00%
Nebius Group N.V. 74.50 75.50 2 737 76 +4.14%
NEC Corp. 33.17 33.49 93 3 -0.69%
Nedbank Group Ltd. 13.00 13.30 0 0 0.00%
Neinor Homes SA 17.56 17.64 0 0 0.00%
Nekkar ASA 0.94 0.964 0 0 0.00%
Nektar Therapeutics 46.40 47.80 0 0 0.00%
NEL ASA  0.1951 0.1975 137 752 42 -2.14%
Nemetschek SE 91.30 91.60 663 16 +1.27%
NEO Battery Materials Ltd. 0.252 0.264 2 000 1 +1.54%
Neo Performance Materials 9.85 10.04 150 1 +1.01%
Neobo Fastigheter AB 1.594 1.615 0 0 0.00%
Neogen Corp. 4.90 5.00 0 0 0.00%
NeoGenomics Inc. 9.90 10.10 200 1 +1.51%
Neometals Ltd. 0.0291 0.0309 2 500 1 +5.30%
Neotech Metals Corp. 0.1322 0.1426 1 100 2 +0.85%
NeoVolta Inc. 3.74 3.92 0 0 0.00%
Nepra Foods Inc. 0.0635 0.0715 0 0 0.00%
Neptune Digital Assets Corp. 0.385 0.403 1 900 5 +8.04%
Neptune Industries Inc. Cl.A 20.20 20.40 0 0 0.00%
NerdWallet Inc. Cl.A 12.00 12.20 0 0 0.00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.42 2.50 0 0 0.00%
Neste Oyj 16.785 16.815 470 4 0.00%
Nestlé S.A (Spons.ADRs) 87.00 87.60 180 5 0.00%
Nestlé S.A.  86.69 86.77 1 531 50 -0.17%
net digital AG 16.50 17.10 752 13 -4.05%
NetApp Inc. 93.32 94.24 0 0 0.00%
Netcompany Group A/S 41.50 41.76 5 2 +0.24%
NetDragon Websoft Inc. 1.239 1.291 0 0 0.00%
NetEase Inc. 23.80 24.20 98 2 +2.54%
NetEase Inc.(Sp. ADRs) 119.50 121.00 0 0 0.00%
Netflix.com Inc.  90.82 91.34 2 238 77 +0.81%
Netfonds AG vink.Namens-Aktien o.N. 43.80 44.80 251 5 +0.90%
Netgear Inc. 21.60 22.00 0 0 0.00%
NetraMark Holdings Inc. 0.615 0.665 0 0 0.00%
Netscout Systems Inc. 22.48 22.92 4 2 -0.49%
Netskope Inc. Registered Shares Class A o.N. 16.40 16.70 1 830 1 +0.61%
Netstreit Corp. 15.70 16.00 0 0 0.00%
Neurocrine Biosciences Inc. 122.35 124.50 4 3 -0.77%
Neurogene Inc. 17.19 17.70 0 0 0.00%
Neuronetics Inc. 1.112 1.166 0 0 0.00%
Nevada Lithium Resources Inc. 0.1085 0.1195 2 000 1 -3.56%
NevGold Corp. Registered Shares o.N. 0.446 0.462 0 0 0.00%
New China Life Insurance Co. 5.05 5.20 80 1 -0.95%
New Earth Resources Corp. 0.27 0.278 0 0 0.00%
New Fortress Energy Inc. 1.017 1.0365 9 789 7 -0.96%
New Found Gold Corp. 1.802 1.854 492 3 +0.54%
New Gold Inc. 5.766 5.882 5 305 7 -1.97%
New Hope Corp. Ltd. 2.133 2.17 0 0 0.00%
New Mountain Finance Corp. 8.01 8.165 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.34 4.48 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 44.40 45.00 0 0 0.00%
New Pacific Metals Corp. 1.88 1.94 130 1 +1.04%
New World Development Co. Ltd. 0.78 0.81 0 0 0.00%
New York Times Co. 55.38 55.90 1 1 +0.36%
NewAmsterdam Pharma Company NV 33.20 34.00 115 3 -0.60%
Newcore Gold Ltd. 0.366 0.387 0 0 0.00%
Newegg Commerce Inc. 60.27 62.72 78 2 -1.69%
Newell Brands Inc. 2.886 2.929 103 1 +0.76%
Newmont Corp.  72.06 72.64 802 26 +0.14%
Newmont Corp. 70.60 71.60 50 1 -0.28%
NewPrinces S.p.A. 17.02 17.16 249 2 +2.12%
Newron Pharmaceuticals S.p.A. 16.22 16.42 1 1 -0.49%
News Corp. 25.00 25.20 0 0 0.00%
News Corp. 25.20 25.40 0 0 0.00%
News Corp. NEW Shares A 22.20 22.40 0 0 0.00%
NewtekOne Inc. 8.775 8.87 0 0 0.00%
Nexans S.A. 120.60 121.00 31 2 +0.08%
Nexe Innovations Inc. 0.0976 0.1055 0 0 0.00%
NexGen Energy Ltd. 6.482 6.634 3 172 9 -1.19%
NeXGold Mining Corp. 0.815 0.86 0 0 0.00%
Nexi S.p.A. 3.807 3.81 3 170 3 +1.18%
Nexity 8.71 8.75 0 0 0.00%
NexMetals Mining Corp. 2.96 3.10 0 0 0.00%
Nexon Co. Ltd 20.60 20.80 5 1 0.00%
Nexstar Media Group Inc. 164.25 166.65 0 0 0.00%
Next Group PLC 159.00 161.00 0 0 0.00%
Next Technology Holding Inc. 7.30 7.50 175 2 +2.76%
Nextdc Ltd. 7.60 7.70 0 0 0.00%
NextDecade Corp. 4.902 5.05 0 0 0.00%
Nextech3D.AI Corp. 0.079 0.0904 0 0 0.00%
Nextera Energy Inc.  72.62 72.97 651 16 +0.22%
Nextgen Digital Platforms Inc. 0.1152 0.1248 800 1 -3.03%
Nextnav Inc. 10.30 10.50 0 0 0.00%
Nextsource Materials Inc. 0.2505 0.2585 0 0 0.00%
Nexus AG 71.60 71.90 0 0 0.00%
Nexus Uranium Corp. 0.616 0.676 0 0 0.00%
NFI Group Inc. 8.20 8.25 0 0 0.00%
NFON AG 4.40 4.56 700 2 +2.27%
NG Energy International Corp. 0.602 0.63 0 0 0.00%
NGEx Minerals Ltd. 13.84 14.25 0 0 0.00%
NGK Insulators Ltd. 16.20 16.50 0 0 0.00%
NGX Ltd. 0.0708 0.0808 23 874 2 -9.46%
NH Foods Ltd. 38.20 38.80 0 0 0.00%
NHK Spring Co. Ltd. 12.70 12.90 0 0 0.00%
NIBE Industrier AB  2.951 2.964 10 507 16 -0.23%
NICE Ltd. 90.50 93.00 0 0 0.00%
Nichirei Corp. 10.50 10.60 0 0 0.00%
Nickel 28 Capital Corp. 0.423 0.439 0 0 0.00%
Nickel Industries Ltd. 0.382 0.398 0 0 0.00%
Nicola Mining Inc. 0.484 0.525 5 500 1 -4.23%
Nidec Corp. 10.575 10.73 0 0 0.00%
NIKE Inc.  54.61 54.78 1 436 43 +0.48%
Nikon Corp. 9.492 9.678 0 0 0.00%
Nimy Resources Limited 0.0342 0.0358 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.635 0.645 0 0 0.00%
Nine Energy Service Inc. 0.335 0.352 0 0 0.00%
Nine Mile Metals Ltd. 0.0165 0.027 0 0 0.00%
Nintendo Co. Ltd.  73.18 74.18 73 9 +0.65%
Nio Inc. ADRs  4.94 4.98 44 027 48 +3.00%
Nio Inc. Cl. A 4.953 5.074 607 4 +2.16%
Niocorp Developments Ltd. 4.47 4.60 450 2 -0.56%
Nippn Corp. 12.80 12.90 0 0 0.00%
Nippon Building Fund Inc. 820.00 830.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 30.20 30.60 0 0 0.00%
Nippon Express Holdings Inc. 17.90 18.20 0 0 0.00%
Nippon Gas Co. Ltd. 16.60 16.90 0 0 0.00%
Nippon Paint Holdings Co. Ltd. 5.45 5.50 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.80 5.90 0 0 0.00%
Nippon Sanso Holdings Corp. 27.46 27.98 54 1 +0.72%
Nippon Sheet Glass Co. Ltd. 2.50 2.56 0 0 0.00%
Nippon Steel Corp. 3.3505 3.4125 0 0 0.00%
Nippon Television Holdings Inc 21.80 22.20 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 27.20 27.745 20 1 -1.20%
NIQ Global Intelligence PLC 13.35 13.482 0 0 0.00%
NISOURCE Inc. 37.00 37.20 0 0 0.00%
Nissan Chemical Corp. 28.80 29.20 0 0 0.00%
Nissan Motor Co. Ltd. 2.001 2.059 1 951 3 +0.61%
Nisshin Seifun Group Inc. 10.20 10.30 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 15.70 15.80 0 0 0.00%
Nissui Corp. 6.70 6.80 0 0 0.00%
Niterra Co. Ltd. 36.20 36.80 0 0 0.00%
Nitto Denko Corp. 20.40 20.60 0 0 0.00%
Niu Technologies 2.84 2.90 10 1 -0.70%
NKT A/S 103.60 103.70 14 3 +0.68%
NMI Holdings Inc. 32.40 33.20 0 0 0.00%
NN Group N.V. 60.90 60.96 917 19 +0.13%
NNN REIT Inc. 35.57 35.71 40 1 +0.39%
Noah Holdings Ltd Spons ADRs 8.85 9.10 0 0 0.00%
NOBA Bank Group AB [publ] 9.76 9.87 0 0 0.00%
Noble Corp. PLC 25.7188 26.5021 0 0 0.00%
Noble Plains Uranium Corp. 0.053 0.0575 0 0 0.00%
Nokia Corp.  5.172 5.18 12 471 33 +0.58%
Nokia Corp. Sp.ADRs 5.15 5.20 100 1 -0.96%
Nokian Renkaat Oyj 8.225 8.25 0 0 0.00%
Nomura Holdings Inc. 6.166 6.258 0 0 0.00%
Nomura Holdings Inc. ADRs 6.15 6.35 0 0 0.00%
Nomura Micro Science Co. Ltd. 16.50 16.90 0 0 0.00%
Nomura Real Estate Hldgs Inc. 4.90 5.15 0 0 0.00%
Nomura Research Institute Ltd. 35.20 35.80 0 0 0.00%
NongFu Spring Co. Ltd. 5.60 5.65 0 0 0.00%
Noodles & Co. Reg.Shares A 0.525 0.545 0 0 0.00%
Noram Drilling Company A.S. 2.545 2.56 300 1 -0.20%
Noram Lithium Corp. 0.0662 0.0724 35 177 3 -4.61%
Noratis AG 0.27 0.40 100 3 +4.76%
Norbit ASA 15.00 15.08 0 0 0.00%
NorCom Information Techn.KGaA 2.01 2.07 304 9 +0.50%
Nord Precious Metals Mini.inc. 0.127 0.148 6 000 1 +5.00%
Nordea Bank Abp  14.78 14.795 1 016 20 +0.27%
Nordex AG  25.62 25.68 4 961 40 +0.08%
Nordic American Tankers Ltd. 3.314 3.379 1 000 1 -0.60%
Nordic Mining ASA 1.226 1.242 0 0 0.00%
Nordic Semiconductor ASA 11.16 11.18 0 0 0.00%
Nordique Resources Inc. Registered Shares o.N. 0.0285 0.0485 0 0 0.00%
Nordnet AB 24.60 24.74 0 0 0.00%
Nordson Corp. 201.50 204.50 0 0 0.00%
Norfolk Southern Corp. 248.00 250.00 0 0 0.00%
NORMA Group SE 12.92 12.98 2 017 9 +1.09%
Norsemont Mining Inc. 0.545 0.565 0 0 0.00%
Norsk Hydro ASA 6.094 6.096 7 600 5 +2.01%
North Energy ASA 0.207 0.217 0 0 0.00%
North Peak Resources Ltd. 0.478 0.505 0 0 0.00%
Northam Platinum Holdings Ltd 14.10 14.60 0 0 0.00%
Northern Data AG  13.38 13.63 227 11 -1.10%
Northern Dynasty Minls Ltd. 1.314 1.353 7 378 3 +4.24%
Northern Graphite Corp. 0.111 0.129 2 500 1 +8.40%
Northern Minerals Ltd. 0.0174 0.0194 100 000 4 +8.89%
Northern Oil and Gas Inc. 18.47 18.745 0 0 0.00%
Northern Star Resources Ltd. 14.224 14.376 1 133 6 -1.10%
Northern Trust Corp. 110.00 111.00 0 0 0.00%
NorthIsle Copper & Gold Inc. 1.26 1.27 0 0 0.00%
Northland Power Inc. 10.405 10.585 203 3 +1.00%
Northn Superior Resources Inc. 1.27 1.30 0 0 0.00%
Northpointe Bancshares Inc. 14.10 14.40 0 0 0.00%
Northrop Grumman Corp. 490.60 494.20 4 2 0.00%
Northwest Natural Holding Co. 41.62 42.22 200 3 -0.53%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 57.00 57.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.3305 1.331 3 810 5 +0.38%
Norwegian Cruise Line Holdings 15.888 15.998 1 306 5 +1.20%
NOS, SGPS, S.A. 3.67 3.685 12 4 -0.94%
Note Inc. 7.73 8.03 0 0 0.00%
Nouveau Monde Graphite Inc. 2.15 2.21 0 0 0.00%
NOV Inc. 12.855 13.045 0 0 0.00%
Nova Ltd. 243.60 245.80 0 0 0.00%
Nova Minerals Ltd. 0.578 0.594 2 525 1 +1.71%
Nova Pacific Metals Corp. 0.024 0.0285 0 0 0.00%
NovaBridge Biosciences. 3.58 3.76 0 0 0.00%
Novacyt 0.424 0.434 0 0 0.00%
Novagold Resources Inc. 7.065 7.205 3 000 3 -1.12%
Novanta Inc. 92.50 93.00 0 0 0.00%
Novartis AG 110.20 110.28 316 21 -0.67%
Novartis AG (Sp.ADRs) 110.00 110.50 0 0 0.00%
Novavax Inc.  5.651 5.799 1 831 11 +3.30%
Novem Group S.A. 2.76 2.94 2 1 -4.56%
Novo Resources Corp. 0.0768 0.0832 0 0 0.00%
Novo-Nordisk AS  41.525 41.555 18 696 245 +0.47%
Novo-Nordisk AS ADRs 41.55 41.60 894 19 +0.60%
Novocure Ltd. 10.235 10.54 0 0 0.00%
Novonesis A/S 54.12 54.28 199 6 +0.63%
Novonix Ltd. 0.2212 0.253 325 1 -3.32%
NPK International Inc. 10.20 10.40 0 0 0.00%
NRG Energy Inc. 138.50 139.80 2 1 +1.05%
NRW Holdings Ltd. 2.74 2.84 0 0 0.00%
NRX Pharmaceuticals Inc. 1.81 1.89 0 0 0.00%
NSI N.V. 20.10 20.25 0 0 0.00%
NSK Ltd. 4.86 4.98 0 0 0.00%
NTN Corp. 1.93 2.00 0 0 0.00%
NTT Inc. 0.8107 0.8283 5 375 3 -0.37%
Nu E Power Corp. 0.084 0.0946 400 1 +7.50%
Nu Holdings Ltd. 13.73 13.998 1 342 12 +1.42%
Nu Skin Enterprises Inc. 8.65 8.75 60 1 -0.57%
Nucor Corp. 131.48 133.46 0 0 0.00%
Nueva Expresion Textil S.A. 0.784 0.79 0 0 0.00%
Nufarm Ltd. 1.36 1.42 0 0 0.00%
NuGen Medical Devices Inc. 0.0248 0.0274 6 000 2 -6.77%
NUIX Ltd. 1.00 1.04 0 0 0.00%
Nukkleus Inc. 3.72 3.79 0 0 0.00%
NURAN Wireless Inc. 0.009 0.0126 0 0 0.00%
NurExone Biologic Inc. 0.435 0.469 0 0 0.00%
Nutanix Inc. CL A 50.32 50.74 52 2 +0.60%
Nutrien Ltd 48.66 49.14 8 3 +0.33%
Nuvista Energy Ltd. 11.10 11.20 2 1 +0.89%
NVE Corp. 51.50 52.50 0 0 0.00%
Nvidia Corp.  156.52 156.68 39 153 878 +0.73%
NVR Inc. 6 400.00 6 450.00 0 0 0.00%
NWPX Infrastructure Inc. 48.20 49.00 0 0 0.00%
NXG NextGen Infrastr.Income 40.97 42.21 0 0 0.00%
NXP Semiconductors NV 165.50 168.50 8 4 +1.51%
Nynomic AG 10.60 10.85 100 1 +0.93%
NÜRNBERGER Beteiligungs-AG 118.50 122.00 5 1 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)