All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 13.70 14.00 592 9 -1.06%
Nabors Industries Ltd. 33.80 34.00 156 2 -1.73%
Nacon S.A. 0.756 0.762 848 5 +3.67%
NagaCorp. Ltd. 0.582 0.633 16 074 1 -3.43%
Nagarro SE 48.96 50.10 2 148 57 -2.26%
Naked Wines PLC 0.82 0.836 0 0 0.00%
NAKIKI SE 0.724 0.824 3 077 5 -1.51%
Nanalysis Scientific Corp. 0.119 0.128 0 0 0.00%
Nanjing Leads Biolabs. 7.39 7.43 0 0 0.00%
Nano One Materials Corp. 1.152 1.236 118 964 66 -3.47%
Nanobiotix S.A. 22.75 23.45 15 059 98 -7.69%
Nanoco Group PLC 0.111 0.12 0 0 0.00%
NanoDimension Ltd. 1.66 1.71 5 609 11 -2.86%
NanoRepro AG 1.66 1.72 3 636 25 +1.18%
Nanoviricides Inc. 1.21 1.27 0 0 0.00%
NanoXplore Inc. 1.696 1.758 1 100 6 -0.45%
Napco Security Technologie.Inc 37.24 37.46 2 1 +1.13%
Nasdaq Inc. 76.82 77.17 1 445 27 +0.04%
Naspers Ltd. 59.50 60.24 208 3 +1.06%
Nat.Grocers by Vitamin Cottage 34.60 35.20 0 0 0.00%
Nat.Storage Affiliates Trust 27.03 27.46 0 0 0.00%
Natbridge Resources Ltd. Registered Shares o.N. 0.182 0.195 0 0 0.00%
Natera Inc. 153.00 156.00 8 3 +2.68%
National Australia Bank Ltd. 24.08 24.32 81 2 +2.33%
National Bank of Canada 92.68 93.12 30 4 +0.69%
National Bank of Greece S.A. 13.16 13.315 3 255 15 -2.39%
National Beverage Corp. 30.80 31.00 382 4 0.00%
National Grid PLC 12.80 12.90 9 465 28 0.00%
National Vision Holdings Inc. 23.20 23.40 3 019 6 -0.86%
Natural Cool Holdings Ltd 0.027 0.034 2 1 +11.48%
Natural Gas Services Group Inc 22.60 22.80 0 0 0.00%
Naturenergie Holding AG 35.70 35.90 0 0 0.00%
Naturgy Energy Group, S.A. 26.20 26.50 3 098 19 +0.38%
NatWest Group PLC 6.22 6.252 20 239 37 -1.46%
Navient Corp. 10.70 10.80 0 0 0.00%
Navigator Company S.A., The 3.078 3.226 2 927 18 +3.34%
Navigator Holdings Ltd. 12.70 12.80 4 1 -0.79%
NCAB Group AB(Publ) 4.288 4.326 0 0 0.00%
nCino Inc. New 20.80 21.00 0 0 0.00%
NCR ATM Co LLC 32.40 33.00 0 0 0.00%
NCR Voyix Corp. 10.10 10.20 1 1 +0.99%
Nebius Group N.V. 108.00 109.00 17 911 321 -1.80%
NEC Corp. 27.25 27.61 54 4 +1.79%
Nedbank Group Ltd. 11.40 11.60 1 1 +0.86%
Neinor Homes SA 16.82 16.96 275 2 -0.81%
Nekkar ASA 0.896 0.922 0 0 0.00%
Nektar Therapeutics 48.40 49.80 136 5 -1.22%
NEL ASA  0.226 0.23 8 531 078 790 +6.98%
Nemetschek SE 105.50 106.30 1 408 50 +0.09%
NEO Battery Materials Ltd. 0.44 0.472 653 678 216 +6.88%
Neo Performance Materials 13.06 13.20 17 758 98 -5.40%
Neobo Fastigheter AB 1.591 1.595 0 0 0.00%
Neogen Corp. 5.10 5.15 80 2 -0.98%
NeoGenomics Inc. 8.45 8.65 0 0 0.00%
Neometals Ltd. 0.0297 0.0497 186 029 10 +8.51%
Neotech Metals Corp. 0.147 0.163 211 990 26 -8.25%
NeoVolta Inc. 4.20 4.36 300 1 -5.49%
Nepra Foods Inc. 0.081 0.0935 500 1 -14.20%
Neptune Digital Assets Corp. 0.656 0.67 17 581 9 -5.13%
Neptune Industries Inc. Cl.A 22.34 22.78 0 0 0.00%
NerdWallet Inc. Cl.A 9.25 9.45 649 1 +0.54%
NERVGEN PHARMA CORP. Registered Shares o.N. 2.74 2.80 200 1 0.00%
Neste Oyj 16.61 16.685 18 250 28 -2.04%
Nestlé S.A (Spons.ADRs) 81.60 82.00 6 598 61 +0.99%
Nestlé S.A. 81.51 81.88 61 432 396 +0.62%
net digital AG 12.00 12.50 2 284 25 -2.34%
NetApp Inc. 104.10 104.56 240 8 +1.02%
Netcompany Group A/S 37.46 37.54 187 6 +2.46%
NetDragon Websoft Inc. 1.385 1.448 45 1 -2.04%
NetEase Inc. 25.00 25.60 43 2 +1.59%
NetEase Inc.(Sp. ADRs) 127.00 128.00 505 10 +1.19%
Netflix.com Inc.  1 032.40 1 034.60 1 567 212 -1.32%
Netfonds AG vink.Namens-Aktien o.N. 46.40 47.00 0 0 0.00%
Netgear Inc. 29.60 30.20 458 4 +1.33%
NetraMark Holdings Inc. 0.72 0.76 28 378 21 +4.00%
Netscout Systems Inc. 22.39 22.54 581 4 +1.13%
Netskope Inc. Registered Shares Class A o.N. 19.54 19.70 746 8 +0.83%
Netstreit Corp. 16.10 16.60 0 0 0.00%
Neurocrine Biosciences Inc. 117.70 119.00 332 8 -0.08%
Neurogene Inc. 28.86 29.94 100 1 +1.54%
Neuronetics Inc. 2.605 2.625 3 966 3 +2.01%
Nevada Lithium Resources Inc. 0.114 0.1215 221 500 22 -20.54%
NevGold Corp. Registered Shares o.N. 0.354 0.372 126 896 25 -1.75%
New China Life Insurance Co. 5.80 5.95 463 3 +10.19%
New Fortress Energy Inc. 1.607 1.648 21 385 15 -6.19%
New Found Gold Corp. 2.34 2.375 13 697 19 +7.52%
New Gold Inc. 6.208 6.34 24 660 36 +1.72%
New Hope Corp. Ltd. 2.158 2.196 938 3 +1.71%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 8.03 8.195 3 1 +0.97%
New Oriental Educat.&Techn.Grp 4.86 5.00 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 49.40 51.00 44 3 +7.89%
New World Development Co. Ltd. 0.835 0.865 0 0 0.00%
New York Times Co. 46.94 47.29 12 4 +0.84%
NewAmsterdam Pharma Company NV 34.40 35.00 530 13 +5.49%
Newcore Gold Ltd. 0.447 0.489 42 1 -1.15%
Newegg Commerce Inc. 39.805 40.64 166 4 -10.47%
Newell Brands Inc. 4.098 4.138 550 5 -1.80%
Newmont Corp.  80.03 80.69 66 110 552 +3.05%
Newmont Corp. 79.20 80.60 3 217 50 +2.31%
NewPrinces S.p.A. 22.80 22.95 50 1 -0.84%
Newron Pharmaceuticals S.p.A. 14.06 14.18 13 068 62 -6.52%
News Corp. 25.40 25.60 0 0 0.00%
News Corp. 25.60 25.80 0 0 0.00%
News Corp. NEW Shares A 22.80 23.00 25 1 0.00%
NewtekOne Inc. 9.385 9.495 18 1 +0.42%
Nexans S.A. 119.90 121.40 985 43 +0.50%
Nexe Innovations Inc. 0.108 0.115 8 300 3 -7.59%
NexGen Energy Ltd. 7.972 8.172 37 644 89 -3.87%
NeXGold Mining Corp. 0.85 0.905 124 862 23 -8.33%
Nexi S.p.A. 4.574 4.672 57 446 76 -5.41%
Nexity 10.28 10.31 0 0 0.00%
Nexon Co. Ltd 17.50 18.00 105 4 0.00%
Nexoptic Technology Corp. ./. ./. 0 0 0.00%
Nexstar Media Group Inc. 165.85 167.75 47 5 -0.91%
Next Group PLC 149.00 150.00 40 1 +2.74%
Next Technology Holding Inc. 19.72 20.65 0 0 0.00%
Nextdc Ltd. 8.70 8.90 1 277 4 -2.79%
NextDecade Corp. 5.15 5.474 553 3 +4.21%
Nextech3D.AI Corp. 0.1185 0.129 0 0 0.00%
Nextera Energy Inc.  73.38 73.97 6 178 111 +0.92%
Nextgen Digital Platforms Inc. 0.24 0.2555 7 093 8 +1.80%
Nextnav Inc. 11.40 11.70 0 0 0.00%
Nextsource Materials Inc. 0.27 0.2895 35 034 9 -4.82%
Nexus AG 71.00 72.10 2 2 0.00%
Nexus Uranium Corp. 0.054 0.0652 53 459 9 +5.63%
NFI Group Inc. 9.00 9.05 0 0 0.00%
NFON AG 5.65 5.90 394 8 +2.63%
NG Energy International Corp. 0.646 0.67 600 1 -1.54%
NGEx Minerals Ltd. 15.46 15.84 0 0 0.00%
NGK Insulators Ltd. 14.00 14.30 1 1 +5.15%
NGX Ltd. 0.0998 0.109 104 000 12 +6.38%
NH Foods Ltd. 32.40 33.20 0 0 0.00%
NIBE Industrier AB  3.241 3.273 52 796 56 -1.39%
NICE Ltd. 110.00 111.00 2 267 16 -2.63%
Nichirei Corp. 9.80 10.00 804 5 -0.51%
Nickel 28 Capital Corp. 0.469 0.502 100 1 -1.62%
Nickel Industries Ltd. 0.396 0.43 6 054 7 +1.41%
Nicola Mining Inc. 0.635 0.705 5 765 5 +0.79%
Nidec Corp. 14.37 14.585 90 4 +1.67%
NIKE Inc.  58.66 58.95 35 131 348 +0.72%
Nikon Corp. 10.255 10.46 503 4 +2.75%
Nimy Resources Limited 0.0488 0.0512 25 000 1 +14.22%
Nine Dragons Paper Hldgs Ltd. 0.58 0.585 200 1 +0.86%
Nine Energy Service Inc. 0.4895 0.517 2 750 2 -7.88%
Nine Mile Metals Ltd. 0.0055 0.01 0 0 0.00%
Nintendo Co. Ltd.  71.12 71.66 1 987 63 +1.02%
Nio Inc. ADRs  5.85 5.88 108 229 177 +0.51%
Nio Inc. Cl. A 5.764 5.918 39 020 50 -1.26%
Niocorp Developments Ltd. 8.27 8.37 128 525 236 -16.80%
Nippn Corp. 12.70 13.00 650 2 +2.40%
Nippon Building Fund Inc. 795.00 800.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 27.40 28.20 0 0 0.00%
Nippon Express Holdings Inc. 18.60 19.10 0 0 0.00%
Nippon Gas Co. Ltd. 15.10 15.50 4 2 +1.32%
Nippon Paint Holdings Co. Ltd. 5.80 5.95 50 1 +3.48%
Nippon Paper Industries Co.Ltd 6.45 6.60 6 1 +2.33%
Nippon Sanso Holdings Corp. 28.18 28.72 96 8 +2.17%
Nippon Sheet Glass Co. Ltd. 3.08 3.18 4 969 4 +1.32%
Nippon Steel Corp. 3.442 3.511 4 654 15 +0.60%
Nippon Television Holdings Inc 20.60 20.80 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 28.08 28.65 25 4 +0.40%
NISOURCE Inc. 37.20 37.40 137 3 +0.54%
Nissan Chemical Corp. 29.20 30.00 21 2 -2.00%
Nissan Motor Co. Ltd. 1.9556 1.9956 4 377 13 +1.45%
Nisshin Seifun Group Inc. 10.10 10.30 2 2 0.00%
Nissin Foods Holdings Co. Ltd. 15.20 15.40 397 3 +1.32%
Nissui Corp. 5.90 6.05 0 0 0.00%
Niterra Co. Ltd. 33.60 34.40 3 1 +2.99%
Nitto Denko Corp. 21.20 21.60 15 1 +4.85%
Niu Technologies 3.93 4.00 5 138 10 +4.50%
NKT A/S 97.90 98.80 198 14 +2.71%
NMI Holdings Inc. 30.60 31.20 113 1 -1.27%
NN Group N.V. 61.10 61.20 4 508 133 -1.04%
NNN REIT Inc. 36.51 36.74 849 8 +0.91%
Noah Holdings Ltd Spons ADRs 9.90 10.00 0 0 0.00%
NOBA Bank Group AB [publ] 8.05 8.125 0 0 0.00%
Noble Corp. PLC 24.1578 24.4667 333 1 +1.08%
Noble Plains Uranium Corp. 0.072 0.0815 10 000 1 0.00%
Nokia Corp.  4.73 4.76 225 156 178 +2.39%
Nokia Corp. Sp.ADRs 4.82 4.84 4 500 4 +2.12%
Nokian Renkaat Oyj 7.42 7.445 13 780 8 -1.07%
Nomura Holdings Inc. 6.058 6.15 0 0 0.00%
Nomura Holdings Inc. ADRs 6.00 6.20 0 0 0.00%
Nomura Micro Science Co. Ltd. 19.30 19.80 0 0 0.00%
Nomura Real Estate Hldgs Inc. 5.20 5.30 0 0 0.00%
Nomura Research Institute Ltd. 31.00 31.60 0 0 0.00%
NongFu Spring Co. Ltd. 5.90 6.00 240 1 -1.67%
Noodles & Co. Reg.Shares A 0.545 0.595 0 0 0.00%
Noram Drilling Company A.S. 2.295 2.315 400 2 +1.53%
Noram Lithium Corp. 0.0816 0.0888 111 700 13 -2.89%
Noratis AG 0.75 0.94 10 600 3 -5.33%
Norbit ASA 15.96 16.10 402 2 +2.83%
NorCom Information Techn.KGaA 2.45 2.55 11 304 351 +0.39%
Nord Precious Metals Mini.inc. 0.186 0.21 157 014 45 -18.03%
Nordea Bank Abp  14.13 14.255 17 715 297 +0.71%
Nordex AG  23.40 23.52 78 814 285 -1.93%
Nordic American Tankers Ltd. 2.744 2.864 2 453 3 +2.15%
Nordic Mining ASA 1.228 1.252 9 436 9 +0.96%
Nordic Semiconductor ASA 13.92 13.98 3 112 16 +3.25%
Nordique Resources Inc. Registered Shares o.N. 0.05 0.0665 0 0 0.00%
Nordnet AB 25.84 26.04 0 0 0.00%
Nordson Corp. 197.75 200.60 5 5 -0.97%
Norfolk Southern Corp. 248.00 250.00 8 5 -1.59%
NORMA Group SE 14.74 14.92 9 001 36 -1.21%
Norsemont Mining Inc. 0.625 0.675 72 490 18 +6.90%
Norsk Hydro ASA 5.80 5.848 23 588 35 +0.24%
North Energy ASA 0.231 0.242 0 0 0.00%
North Peak Resources Ltd. 0.585 0.625 2 586 2 +5.41%
Northam Platinum Holdings Ltd 14.80 15.40 512 4 +0.68%
Northern Data AG  15.95 16.55 5 588 88 -4.64%
Northern Dynasty Minls Ltd. 2.214 2.312 147 419 137 -3.61%
Northern Graphite Corp. 0.128 0.1505 152 150 17 -10.03%
Northern Minerals Ltd. 0.0328 0.0368 5 413 597 232 -15.60%
Northern Oil and Gas Inc. 18.38 18.56 978 8 -2.34%
Northern Star Resources Ltd. 14.01 14.154 16 076 41 +2.67%
Northern Trust Corp. 111.00 112.00 6 1 -0.89%
NorthIsle Copper & Gold Inc. 0.86 0.885 248 1 -1.14%
Northland Power Inc. 15.11 15.21 283 12 -0.80%
Northn Superior Resources Inc. 0.875 0.895 15 000 2 -3.31%
Northpointe Bancshares Inc. 14.90 15.10 0 0 0.00%
Northrop Grumman Corp. 521.80 524.20 473 57 -2.63%
Northwest Natural Holding Co. 38.68 39.00 4 1 +0.99%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 50.50 51.00 0 0 0.00%
Norwegian Air Shuttle ASA 1.4115 1.4325 64 863 41 -2.08%
Norwegian Cruise Line Holdings 20.125 20.37 1 324 11 -0.24%
NOS, SGPS, S.A. 3.72 3.85 3 141 9 -1.33%
Nouveau Monde Graphite Inc. 3.30 3.405 55 973 61 -15.84%
NOV Inc. 10.95 11.06 100 1 -0.51%
Nova Ltd. 284.00 286.20 307 11 +6.36%
Nova Minerals Ltd. 0.70 0.75 528 524 209 -29.09%
Nova Pacific Metals Corp. 0.0375 0.044 0 0 0.00%
Novacyt 0.466 0.4755 0 0 0.00%
Novagold Resources Inc. 8.92 9.105 14 184 35 +9.22%
Novanta Inc. 90.50 91.00 0 0 0.00%
Novartis AG 111.24 111.50 3 003 65 -0.87%
Novartis AG (Sp.ADRs) 111.50 112.00 94 5 -0.89%
Novavax Inc.  7.609 7.686 99 352 96 +0.86%
Novem Group S.A. 2.92 3.18 845 12 -1.24%
Novo Resources Corp. 0.0844 0.096 503 4 -9.44%
Novo-Nordisk AS  48.645 48.775 213 815 1 843 -0.46%
Novo-Nordisk AS ADRs 48.65 48.80 12 677 122 +0.20%
Novocure Ltd. 12.13 12.23 2 762 3 +5.55%
Novonesis A/S 52.84 52.98 971 13 -2.00%
Novonix Ltd. 0.51 0.555 443 119 99 -1.79%
NPK International Inc. 9.85 10.00 0 0 0.00%
NRG Energy Inc. 146.95 147.40 398 16 +2.10%
NRW Holdings Ltd. 2.70 2.78 2 650 2 -0.72%
NRX Pharmaceuticals Inc. 2.64 2.76 0 0 0.00%
NSI N.V. 20.55 20.70 241 5 -2.13%
NSK Ltd. 4.20 4.32 1 200 1 -0.48%
NTN Corp. 1.88 1.97 0 0 0.00%
NTT Inc. 0.8623 0.8725 37 747 16 +0.86%
Nu E Power Corp. 0.097 0.1145 650 2 -8.28%
Nu Holdings Ltd. 12.976 13.088 17 446 51 +1.54%
Nu Skin Enterprises Inc. 9.05 9.20 0 0 0.00%
Nucor Corp. 117.00 117.98 111 10 -1.26%
Nueva Expresion Textil S.A. 0.736 0.742 0 0 0.00%
Nufarm Ltd. 1.21 1.30 3 151 1 -3.15%
NuGen Medical Devices Inc. 0.0296 0.0346 2 000 1 -6.29%
NUIX Ltd. 1.63 1.69 0 0 0.00%
Nukkleus Inc. 11.10 11.40 7 449 23 +16.09%
Numinus Wellness Inc. ./. ./. 0 0 0.00%
NURAN Wireless Inc. 0.015 0.0188 1 200 1 -11.76%
NurExone Biologic Inc. 0.536 0.634 115 577 62 -4.04%
Nutanix Inc. CL A 58.08 58.54 249 8 -0.17%
Nutrien Ltd 49.67 50.16 799 16 +0.04%
Nuvista Energy Ltd. 9.75 9.85 0 0 0.00%
NVE Corp. 64.00 65.00 0 0 0.00%
Nvidia Corp.  154.38 154.54 358 981 4 914 -0.49%
NVR Inc. 6 450.00 6 700.00 5 5 +0.75%
NWPX Infrastructure Inc. 44.80 45.00 0 0 0.00%
NXG NextGen Infrastr.Income 42.085 43.115 1 1 +0.07%
NXP Semiconductors NV 186.50 187.00 240 22 0.00%
Nynomic AG 10.50 10.80 5 183 22 -1.40%
NÜRNBERGER Beteiligungs-AG 103.00 104.00 11 763 200 -1.90%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)