All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 87.48 87.92 103 7 -0.07%
O-I Glass Inc. 11.60 11.70 0 0 0.00%
Oaktree Specialty Lending Corp 11.85 11.94 40 1 +0.84%
Oatly Group AB ADRs 10.55 10.75 124 7 +0.48%
Obayashi Corp. 17.40 17.80 2 1 -0.57%
Obic Co. Ltd. 27.60 28.00 0 0 0.00%
Obrascón Huarte Lain S.A. 0.383 0.3885 20 686 6 -8.79%
Obsidian Energy Ltd. 5.20 5.45 499 2 +2.88%
OC Oerlikon Corporation AG 3.388 3.398 5 755 10 +0.30%
Ocado Group PLC 2.084 2.121 4 1 -2.87%
Occidental Petroleum Corp.  36.125 36.255 7 958 55 +0.96%
Ocean Power Technologies Inc. 0.361 0.376 20 365 5 -0.40%
OceanaGold Corp. 22.00 22.20 1 692 9 +0.93%
Oceaneering International Inc. 20.80 21.20 0 0 0.00%
OCI N.V. 3.386 3.42 6 220 28 +1.55%
Ocugen Inc. 1.047 1.082 58 979 41 +1.73%
Ocular Therapeutix Inc. 10.29 10.565 0 0 0.00%
Ocumension Therapeutics 0.89 0.935 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.75 9.90 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 36.60 37.80 100 2 -2.69%
Odfjell Drilling Ltd. 7.40 7.51 29 081 69 -5.53%
Odfjell SE 10.88 10.96 34 3 +0.37%
Odfjell Technology Ltd. 4.71 4.78 0 0 0.00%
ODP Corp., The 24.00 24.20 0 0 0.00%
Odyssey Marine Exploration Inc. 1.72 1.81 0 0 0.00%
OHB SE 113.50 115.00 3 330 189 -3.38%
Oil States International Inc. 5.40 5.50 1 101 4 +2.80%
Oil-Dri Corp. of America 46.40 47.20 0 0 0.00%
Oji Holdings Corp. 4.50 4.58 0 0 0.00%
OKEA A.S. 1.78 1.808 0 0 0.00%
Okeanis Eco Tankers Corp. 31.75 32.05 120 1 +0.63%
ÖKOWORLD AG 25.50 26.00 2 259 21 +1.96%
Okta Inc. Cl.A 69.14 69.50 798 19 -0.72%
Old Dominion Freight Line Inc. 116.40 116.85 59 5 +0.43%
Old National Bancorp. (Ind.) 18.50 19.00 0 0 0.00%
Old Republic Intl Corp. 39.58 39.90 28 1 -0.05%
Olin Corp. 18.20 18.50 1 000 2 +2.79%
Ollie's Bargain Outlet Hldgs 105.00 107.00 0 0 0.00%
Olympic Steel Inc. 33.20 33.60 0 0 0.00%
Olympus Corp. 11.27 11.545 1 280 3 -0.44%
Omada Health Inc. 16.04 16.20 125 2 +1.02%
Omai Gold Mines Corp 0.78 0.82 0 0 0.00%
Omega Healthcare Invest. Inc. 39.41 39.72 1 738 18 +0.53%
Omega Pacific Resources Inc. 0.073 0.081 68 263 4 +0.72%
Omeros Corp. 8.315 8.485 55 1 -0.48%
Omni Bridgeway Ltd. 0.875 0.90 0 0 0.00%
Omnicell Inc. 31.40 31.60 0 0 0.00%
Omnicom Group Inc. 61.60 61.94 471 6 -0.83%
Omron Corp. 22.00 22.20 0 0 0.00%
OMV AG  47.58 47.76 9 308 108 +0.13%
On Holding AG 37.80 38.10 5 340 17 +2.14%
ON Semiconductor Corp. 43.275 43.625 808 12 +0.50%
ON24 Inc. 4.80 4.96 0 0 0.00%
Onco-Innovations Ltd.  1.02 1.05 69 626 52 +1.94%
Ondas Holdings Inc. 6.75 6.85 16 680 37 -1.02%
One Gas Inc. 71.50 72.50 0 0 0.00%
One Group Hospitality Inc.,The 1.72 1.77 0 0 0.00%
One Stop Systems Inc. 5.10 5.30 1 260 2 +0.97%
OneMain Holdings Inc. 53.02 53.80 0 0 0.00%
Oneok Inc. 62.18 62.68 558 17 +2.17%
OneSpan Inc. 10.30 10.60 103 1 +0.95%
Onestream Inc. 17.80 18.10 0 0 0.00%
Onex Corp. 68.00 68.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 11.80 12.20 1 404 6 -2.46%
Ontex Group N.V. 6.49 6.51 0 0 0.00%
Onto Innovation Inc. 123.00 124.00 265 3 +1.65%
ONWARD Medical B.V. 4.395 4.46 0 0 0.00%
Open House Group Co. Ltd. 50.50 51.00 0 0 0.00%
Open Text Corp. 28.90 29.07 80 1 +0.21%
Opendoor Technologies Inc. 6.592 6.63 49 741 75 -0.03%
Openlane Inc. 21.80 22.00 0 0 0.00%
Opera Ltd. 11.68 11.82 302 5 +1.39%
Opko Health Inc. 1.1434 1.175 0 0 0.00%
OPmobility S.A. 14.66 14.73 691 2 +1.24%
Optical Cable Corp. 6.95 7.15 0 0 0.00%
OPTIMI HEALTH Corp. 0.216 0.226 100 1 -4.59%
Optimum Communications Inc. 1.6485 1.67 0 0 0.00%
Option Care Health Inc. 26.60 27.20 0 0 0.00%
Opus Genetics Inc. 1.792 1.836 0 0 0.00%
OR Royalties Inc. 29.80 30.20 8 973 12 +2.03%
Oracle Corp.  173.34 173.86 15 420 515 -0.88%
Oracle Corp. Japan 73.00 74.50 5 1 +2.76%
Oramed Pharmaceuticals Inc. 2.432 2.507 303 2 +0.53%
Orange Belgium S.A. 19.10 19.25 0 0 0.00%
Orange S.A. 14.18 14.25 9 108 66 +0.71%
OraSure Technologies Inc. 2.04 2.10 0 0 0.00%
ORBIS SE 5.90 6.10 0 0 0.00%
Orchid Island Capital Inc. 6.204 6.248 2 129 11 -1.67%
Orezone Gold Corp. 0.967 1.00 5 800 2 +3.62%
Organigram Global Inc. 1.37 1.43 3 592 4 -0.72%
Organogenesis Holdings Inc. 4.42 4.50 1 135 3 +0.85%
Organon & Co. 6.612 6.686 782 9 -0.65%
ORIC Pharmaceuticals Inc. 10.20 10.30 157 2 +0.99%
Orica Ltd. 13.40 13.60 59 1 +1.50%
Orient Overseas (Intl.) Ltd. 13.84 14.33 500 1 +1.29%
Oriental Land Co. Ltd. 16.40 16.80 0 0 0.00%
Origin Agritech Ltd. 1.17 1.21 0 0 0.00%
Origin Bancorp Inc. 31.00 31.60 0 0 0.00%
Origin Energy Ltd. 6.55 6.65 100 1 0.00%
Origin Enterprises PLC 3.795 3.86 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.403 0.4142 7 000 2 +6.23%
Orion Corp. CL. B 61.70 61.90 32 1 -0.49%
Orion Marine Group Inc. 8.55 8.70 0 0 0.00%
Orion Properties Inc. 1.925 1.979 362 6 -0.26%
Orion S.A. 4.36 4.38 1 404 2 -0.85%
ORIX Corp. 23.20 23.40 0 0 0.00%
Orkla AS 9.175 9.245 0 0 0.00%
Orla Mining Ltd. (new) 12.04 12.16 9 344 19 +3.67%
Ormat Technologies Inc. 97.00 97.72 0 0 0.00%
Orogen Royalties Inc. 1.48 1.53 0 0 0.00%
Orosur Mining Inc. 0.238 0.254 6 000 1 -3.88%
Orron Energy AB 0.517 0.522 2 018 2 -4.75%
Orsted A/S  18.325 18.40 54 819 191 +2.37%
Oruka Therapeutics Inc. 25.60 26.20 0 0 0.00%
Oryzon Genomics S.A. 3.315 3.395 60 2 -0.74%
Osaka Gas Co. Ltd. 30.00 30.80 0 0 0.00%
Oscar Health Inc. 15.40 15.50 1 385 8 -0.64%
OSE Immunotherapeutics S.A. 5.32 5.37 382 4 0.00%
Oshkosh Corp. 110.00 111.00 0 0 0.00%
OSI Systems Inc. 232.00 234.00 13 9 +0.85%
Osisko Metals Inc. 0.284 0.302 0 0 0.00%
OSL Group Ltd. 1.81 1.88 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.989 1.008 11 650 3 +0.31%
Österreichische Post AG 30.45 30.50 2 111 34 +0.33%
Otis Worldwide Corp. 76.34 76.82 114 3 +0.82%
Otsuka Corp. 16.70 17.00 700 2 -1.19%
Otsuka Holdings Company Ltd. 48.20 49.00 0 0 0.00%
Otter Tail Corp. 70.50 71.50 0 0 0.00%
Ottobock SE & Co. KGaA 73.90 74.20 1 197 36 +1.64%
Outcrop Silver & Gold Corp. 0.235 0.249 350 718 59 +15.14%
Outdoor Holding Co. 1.53 1.58 0 0 0.00%
Outlook Therapeutics Inc. 1.513 1.598 25 458 22 +6.29%
Outokumpu Oyj Cl.A 4.048 4.062 7 840 13 +0.65%
OUTsurance Group Ltd. 3.60 3.76 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 12.29 12.40 1 250 5 +2.34%
OVH GROUPE S.A.S. 8.445 8.525 4 639 14 -0.65%
Ovid Therapeutics Inc. 1.48 1.54 1 538 2 +13.57%
Ovintiv Inc 35.03 35.40 470 4 +1.49%
Ovzon AB 2.84 2.88 900 1 -2.98%
Owens & Minor Inc. 2.34 2.36 0 0 0.00%
Owens Corning 97.24 97.96 93 3 +1.35%
Oxford Industries Inc. 32.60 33.00 0 0 0.00%
Oxford Lane Capital Corp. 12.80 13.00 2 621 6 -1.52%
Oxford Nanopore Technologies 1.612 1.642 1 800 2 +3.40%
Oxford Square Capital Corp. 1.592 1.642 7 309 7 +0.62%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)