All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| O'Reilly Automotive Inc. | 85.26 | 85.68 | 256 | 8 | +0.90% |
| O-I Glass Inc. | 11.90 | 12.00 | 0 | 0 | 0.00% |
| Oaktree Specialty Lending Corp | 11.60 | 11.70 | 1 836 | 3 | -1.11% |
| Oatly Group AB ADRs | 10.60 | 10.80 | 295 | 6 | -0.47% |
| Obayashi Corp. | 17.00 | 17.40 | 0 | 0 | 0.00% |
| Obic Co. Ltd. | 27.80 | 28.20 | 0 | 0 | 0.00% |
| Obrascón Huarte Lain S.A. | 0.38 | 0.41 | 125 670 | 11 | +2.76% |
| Obsidian Energy Ltd. | 5.20 | 5.40 | 170 | 1 | +0.93% |
| OC Oerlikon Corporation AG | 3.404 | 3.42 | 1 774 | 19 | +1.43% |
| Ocado Group PLC | 2.10 | 2.141 | 0 | 0 | 0.00% |
Occidental Petroleum Corp.
|
36.585 | 36.695 | 4 884 | 48 | +0.49% |
| Ocean Power Technologies Inc. | 0.3705 | 0.3855 | 32 359 | 12 | -1.58% |
| OceanaGold Corp. | 21.80 | 22.00 | 2 095 | 6 | +1.87% |
| Oceaneering International Inc. | 23.20 | 23.60 | 211 | 3 | +4.42% |
| OCI N.V. | 3.386 | 3.42 | 6 810 | 21 | +1.67% |
| Ocugen Inc. | 1.052 | 1.0865 | 61 276 | 40 | +4.40% |
| Ocular Therapeutix Inc. | 10.53 | 10.81 | 801 | 5 | +8.15% |
| Ocumension Therapeutics | 0.875 | 0.92 | 0 | 0 | 0.00% |
| Odakyu Electric Railway Co.Ltd | 9.30 | 9.45 | 20 | 1 | -1.06% |
| ODDITY Tech. Ltd. Registered Shares o.N. | 38.20 | 39.20 | 27 | 1 | +1.58% |
| Odfjell Drilling Ltd. | 7.74 | 7.80 | 14 429 | 32 | +1.04% |
| Odfjell SE | 10.96 | 11.04 | 0 | 0 | 0.00% |
| Odfjell Technology Ltd. | 4.67 | 4.74 | 300 | 1 | -0.53% |
| ODP Corp., The | 23.80 | 24.20 | 0 | 0 | 0.00% |
| Odyssey Marine Exploration Inc. | 1.76 | 1.84 | 0 | 0 | 0.00% |
| OHB SE | 112.00 | 115.00 | 1 964 | 91 | +3.14% |
| Oil States International Inc. | 5.85 | 5.95 | 3 073 | 5 | 0.00% |
| Oil-Dri Corp. of America | 46.40 | 47.20 | 0 | 0 | 0.00% |
| Oji Holdings Corp. | 4.40 | 4.48 | 0 | 0 | 0.00% |
| OKEA A.S. | 1.832 | 1.86 | 1 441 | 1 | +0.55% |
| Okeanis Eco Tankers Corp. | 31.00 | 31.20 | 459 | 4 | -0.96% |
| ÖKOWORLD AG | 25.30 | 26.00 | 1 405 | 12 | +2.37% |
| Okta Inc. Cl.A | 73.58 | 73.98 | 4 068 | 37 | -0.95% |
| Old Dominion Freight Line Inc. | 131.60 | 132.10 | 236 | 11 | +1.00% |
| Old National Bancorp. (Ind.) | 19.00 | 19.50 | 0 | 0 | 0.00% |
| Old Republic Intl Corp. | 37.35 | 37.65 | 369 | 4 | -0.58% |
| Olin Corp. | 17.40 | 17.70 | 0 | 0 | 0.00% |
| Ollie's Bargain Outlet Hldgs | 101.00 | 102.00 | 15 | 1 | -2.94% |
| Olympic Steel Inc. | 34.80 | 35.20 | 31 | 1 | -1.16% |
| Olympus Corp. | 11.115 | 11.28 | 250 | 1 | +2.62% |
| Omada Health Inc. | 14.86 | 15.00 | 1 000 | 3 | +1.59% |
| Omai Gold Mines Corp | 0.74 | 0.78 | 0 | 0 | 0.00% |
| Omega Healthcare Invest. Inc. | 39.19 | 39.70 | 1 308 | 14 | +1.43% |
| Omega Pacific Resources Inc. | 0.0685 | 0.076 | 0 | 0 | 0.00% |
| Omeros Corp. | 9.37 | 9.565 | 611 | 3 | +2.03% |
| Omni Bridgeway Ltd. | 0.865 | 0.885 | 0 | 0 | 0.00% |
| Omnicell Inc. | 33.80 | 34.20 | 16 | 1 | -1.15% |
| Omnicom Group Inc. | 60.12 | 60.38 | 446 | 10 | -1.22% |
| Omron Corp. | 22.60 | 22.80 | 0 | 0 | 0.00% |
OMV AG
|
48.26 | 48.30 | 7 970 | 100 | +0.54% |
| On Holding AG | 39.80 | 40.10 | 411 | 11 | -1.49% |
| ON Semiconductor Corp. | 46.80 | 47.18 | 5 198 | 45 | -4.45% |
| ON24 Inc. | 4.94 | 5.05 | 0 | 0 | 0.00% |
Onco-Innovations Ltd.
|
0.95 | 0.97 | 93 957 | 79 | -4.02% |
| Ondas Holdings Inc. | 7.78 | 7.91 | 88 399 | 120 | +3.93% |
| One Gas Inc. | 67.00 | 68.00 | 0 | 0 | 0.00% |
| One Group Hospitality Inc.,The | 1.62 | 1.75 | 0 | 0 | 0.00% |
| One Stop Systems Inc. | 5.50 | 5.75 | 14 930 | 10 | +5.66% |
| OneMain Holdings Inc. | 55.54 | 56.10 | 0 | 0 | 0.00% |
| Oneok Inc. | 65.15 | 65.67 | 1 567 | 24 | +2.02% |
| OneSpan Inc. | 10.40 | 10.70 | 0 | 0 | 0.00% |
| Onestream Inc. | 15.90 | 16.20 | 753 | 1 | 0.00% |
| Onex Corp. | 69.00 | 69.50 | 100 | 1 | 0.00% |
| Ono Pharmaceutical Co. Ltd. | 11.60 | 11.90 | 0 | 0 | 0.00% |
| Ontex Group N.V. | 6.61 | 6.67 | 2 012 | 5 | +3.44% |
| Onto Innovation Inc. | 136.00 | 137.00 | 281 | 6 | +1.47% |
| ONWARD Medical B.V. | 4.07 | 4.13 | 1 019 | 3 | -1.20% |
| Open House Group Co. Ltd. | 49.40 | 50.00 | 0 | 0 | 0.00% |
| Open Text Corp. | 28.91 | 29.09 | 57 | 2 | +0.21% |
| Opendoor Technologies Inc. | 6.466 | 6.502 | 60 145 | 69 | +9.35% |
| Openlane Inc. | 22.00 | 22.20 | 0 | 0 | 0.00% |
| Opera Ltd. | 11.46 | 11.56 | 690 | 7 | -2.88% |
| Opko Health Inc. | 1.1478 | 1.1796 | 0 | 0 | 0.00% |
| OPmobility S.A. | 15.34 | 15.41 | 440 | 4 | +2.88% |
| Optical Cable Corp. | 6.95 | 7.25 | 0 | 0 | 0.00% |
| OPTIMI HEALTH Corp. | 0.202 | 0.212 | 0 | 0 | 0.00% |
| Optimum Communications Inc. | 1.6255 | 1.6465 | 0 | 0 | 0.00% |
| Option Care Health Inc. | 25.40 | 26.00 | 558 | 2 | -3.08% |
| Opus Genetics Inc. | 1.896 | 1.942 | 0 | 0 | 0.00% |
| OR Royalties Inc. | 29.20 | 29.40 | 1 350 | 4 | +0.68% |
Oracle Corp.
|
183.86 | 184.42 | 21 584 | 627 | +3.48% |
| Oracle Corp. Japan | 73.00 | 75.00 | 0 | 0 | 0.00% |
| Oramed Pharmaceuticals Inc. | 2.304 | 2.367 | 1 135 | 2 | -0.34% |
| Orange Belgium S.A. | 19.15 | 19.30 | 6 | 1 | -0.26% |
| Orange S.A. | 14.005 | 14.07 | 12 540 | 56 | -0.46% |
| OraSure Technologies Inc. | 2.18 | 2.26 | 10 737 | 4 | -1.82% |
| ORBIS SE | 5.85 | 6.15 | 213 | 4 | -0.83% |
| Orchid Island Capital Inc. | 6.26 | 6.304 | 75 | 1 | +0.19% |
| Orezone Gold Corp. | 0.989 | 1.03 | 5 350 | 3 | -2.34% |
| Organigram Global Inc. | 1.35 | 1.43 | 677 | 3 | -2.08% |
| Organogenesis Holdings Inc. | 4.20 | 4.26 | 0 | 0 | 0.00% |
| Organon & Co. | 6.102 | 6.17 | 3 809 | 8 | -1.89% |
| ORIC Pharmaceuticals Inc. | 9.75 | 9.80 | 210 | 2 | +4.23% |
| Orica Ltd. | 13.50 | 13.70 | 0 | 0 | 0.00% |
| Orient Overseas (Intl.) Ltd. | 14.48 | 14.97 | 0 | 0 | 0.00% |
| Oriental Land Co. Ltd. | 16.00 | 16.40 | 0 | 0 | 0.00% |
| Origin Agritech Ltd. | 1.17 | 1.22 | 0 | 0 | 0.00% |
| Origin Bancorp Inc. | 31.80 | 32.40 | 0 | 0 | 0.00% |
| Origin Energy Ltd. | 6.45 | 6.60 | 5 094 | 5 | -0.76% |
| Origin Enterprises PLC | 3.835 | 3.90 | 1 500 | 2 | -0.26% |
| Origin Materials Inc. Reg. Shares A | 0.4124 | 0.4248 | 1 289 | 1 | +2.42% |
| Orion Corp. CL. B | 59.65 | 59.70 | 95 | 2 | -1.16% |
| Orion Marine Group Inc. | 8.85 | 9.00 | 0 | 0 | 0.00% |
| Orion Properties Inc. | 1.799 | 1.851 | 65 | 2 | -1.35% |
| Orion S.A. | 4.24 | 4.26 | 0 | 0 | 0.00% |
| ORIX Corp. | 23.60 | 24.00 | 0 | 0 | 0.00% |
| Orkla AS | 9.12 | 9.19 | 5 685 | 5 | +0.16% |
| Orla Mining Ltd. (new) | 11.77 | 11.90 | 1 425 | 6 | +3.50% |
| Ormat Technologies Inc. | 96.14 | 96.76 | 227 | 5 | +1.28% |
| Orogen Royalties Inc. | 1.48 | 1.54 | 0 | 0 | 0.00% |
| Orosur Mining Inc. | 0.23 | 0.25 | 0 | 0 | 0.00% |
| Orron Energy AB | 0.5625 | 0.5675 | 57 | 1 | +6.83% |
Orsted A/S
|
18.395 | 18.55 | 16 946 | 106 | -0.60% |
| Oruka Therapeutics Inc. | 26.20 | 26.80 | 0 | 0 | 0.00% |
| Oryzon Genomics S.A. | 3.215 | 3.29 | 589 | 2 | 0.00% |
| Osaka Gas Co. Ltd. | 28.80 | 29.60 | 0 | 0 | 0.00% |
| Oscar Health Inc. | 14.75 | 14.90 | 12 522 | 24 | 0.00% |
| OSE Immunotherapeutics S.A. | 5.105 | 5.15 | 1 364 | 8 | +0.10% |
| Oshkosh Corp. | 112.00 | 113.00 | 204 | 5 | +1.82% |
| OSI Systems Inc. | 232.00 | 234.00 | 0 | 0 | 0.00% |
| Osisko Metals Inc. | 0.318 | 0.346 | 0 | 0 | 0.00% |
| OSL Group Ltd. | 1.94 | 2.00 | 0 | 0 | 0.00% |
| OssDsign AB Namn-Aktier o.N. | 0.966 | 0.985 | 0 | 0 | 0.00% |
| Österreichische Post AG | 30.80 | 30.95 | 3 483 | 35 | +0.49% |
| Otis Worldwide Corp. | 74.42 | 74.86 | 79 | 4 | -0.13% |
| Otsuka Corp. | 17.20 | 17.70 | 0 | 0 | 0.00% |
| Otsuka Holdings Company Ltd. | 51.00 | 51.50 | 0 | 0 | 0.00% |
| Otter Tail Corp. | 70.50 | 71.50 | 0 | 0 | 0.00% |
| Ottobock SE & Co. KGaA | 71.45 | 71.95 | 3 083 | 89 | 0.00% |
| Outcrop Silver & Gold Corp. | 0.21 | 0.227 | 41 137 | 12 | -5.35% |
| Outdoor Holding Co. | 1.65 | 1.69 | 700 | 1 | -1.22% |
| Outlook Therapeutics Inc. | 1.734 | 1.831 | 13 491 | 18 | +3.26% |
| Outokumpu Oyj Cl.A | 4.004 | 4.018 | 14 290 | 11 | -0.60% |
| OUTsurance Group Ltd. | 3.56 | 3.74 | 300 | 1 | -3.26% |
| Oversea-Chinese Bnkg Corp.Ltd. | 12.49 | 12.59 | 450 | 2 | -0.16% |
| OVH GROUPE S.A.S. | 7.94 | 8.00 | 8 765 | 47 | -4.97% |
| Ovid Therapeutics Inc. | 1.35 | 1.44 | 2 621 | 2 | 0.00% |
| Ovintiv Inc | 36.13 | 36.50 | 100 | 1 | +0.50% |
| Ovzon AB | 2.915 | 2.955 | 56 | 1 | -3.84% |
| Owens & Minor Inc. | 2.18 | 2.20 | 0 | 0 | 0.00% |
| Owens Corning | 95.92 | 96.50 | 230 | 3 | -0.33% |
| Oxford Industries Inc. | 34.00 | 34.40 | 268 | 1 | -3.43% |
| Oxford Lane Capital Corp. | 13.10 | 13.20 | 464 | 7 | +0.76% |
| Oxford Nanopore Technologies | 1.498 | 1.522 | 3 994 | 2 | -2.23% |
| Oxford Square Capital Corp. | 1.542 | 1.628 | 5 600 | 5 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00
Last Update:
04/12/2025 @ 22:00:00

