All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 84.72 84.96 422 8 -0.58%
O-I Glass Inc. 12.30 12.40 20 1 +2.50%
Oaktree Specialty Lending Corp 11.68 11.75 224 3 +0.94%
Oatly Group AB ADRs 10.35 10.55 1 010 12 -0.93%
Obayashi Corp. 16.70 17.20 0 0 0.00%
Obic Co. Ltd. 27.60 28.00 0 0 0.00%
Obrascón Huarte Lain S.A. 0.368 0.3735 541 4 -5.32%
Obsidian Energy Ltd. 5.35 5.40 355 3 +1.89%
OC Oerlikon Corporation AG 3.416 3.432 3 354 45 +0.64%
Ocado Group PLC 2.178 2.223 11 566 8 +6.84%
Occidental Petroleum Corp.  36.55 36.61 9 433 80 +0.03%
Ocean Power Technologies Inc. 0.354 0.363 90 446 12 -3.57%
OceanaGold Corp. 21.80 22.00 263 3 0.00%
Oceaneering International Inc. 23.20 23.40 0 0 0.00%
OCI N.V. 3.43 3.464 4 443 20 +1.94%
Ocugen Inc. 1.043 1.0615 7 188 16 -0.70%
Ocular Therapeutix Inc. 10.84 10.90 0 0 0.00%
Ocumension Therapeutics 0.89 0.935 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.15 9.30 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 38.40 39.00 134 3 +1.04%
Odfjell Drilling Ltd. 7.71 7.72 18 721 46 -0.90%
Odfjell SE 10.86 10.96 662 2 -0.36%
Odfjell Technology Ltd. 4.71 4.775 1 810 3 +0.85%
ODP Corp., The 24.00 24.20 0 0 0.00%
Odyssey Marine Exploration Inc. 1.75 1.82 1 000 2 -1.09%
OHB SE 112.00 113.50 1 288 73 0.00%
Oil States International Inc. 5.85 5.90 0 0 0.00%
Oil-Dri Corp. of America 45.60 46.00 5 2 -0.85%
Oji Holdings Corp. 4.42 4.48 0 0 0.00%
OKEA A.S. 1.88 1.906 0 0 0.00%
Okeanis Eco Tankers Corp. 32.00 32.10 857 8 +0.64%
ÖKOWORLD AG 25.50 26.00 4 024 23 -0.78%
Okta Inc. Cl.A 73.28 73.39 1 069 25 -0.31%
Old Dominion Freight Line Inc. 133.20 133.50 328 15 +1.74%
Old National Bancorp. (Ind.) 19.00 19.30 0 0 0.00%
Old Republic Intl Corp. 36.88 37.03 947 15 -1.12%
Olin Corp. 17.50 17.60 80 1 +1.14%
Ollie's Bargain Outlet Hldgs 104.00 105.00 0 0 0.00%
Olympic Steel Inc. 34.40 34.60 0 0 0.00%
Olympus Corp. 11.19 11.355 3 1 +0.49%
Omada Health Inc. 14.90 14.96 0 0 0.00%
Omai Gold Mines Corp 0.735 0.775 0 0 0.00%
Omega Healthcare Invest. Inc. 39.33 39.49 3 640 23 -0.03%
Omega Pacific Resources Inc. 0.0675 0.0815 0 0 0.00%
Omeros Corp. 9.285 9.415 0 0 0.00%
Omni Bridgeway Ltd. 0.865 0.89 0 0 0.00%
Omnicell Inc. 34.80 35.00 0 0 0.00%
Omnicom Group Inc. 63.42 63.62 620 11 +6.01%
Omron Corp. 22.40 22.80 240 2 0.00%
OMV AG  47.56 47.66 14 659 196 -1.28%
On Holding AG 41.10 41.30 706 14 +3.25%
ON Semiconductor Corp. 47.315 47.505 1 474 12 +1.65%
ON24 Inc. 5.05 5.10 0 0 0.00%
Onco-Innovations Ltd.  1.00 1.03 71 518 57 +3.13%
Ondas Holdings Inc. 7.75 7.82 51 328 128 -0.63%
One Gas Inc. 67.50 68.00 0 0 0.00%
One Group Hospitality Inc.,The 1.68 1.70 0 0 0.00%
One Stop Systems Inc. 6.00 6.15 1 281 7 +7.96%
OneMain Holdings Inc. 55.56 55.66 1 201 5 -0.14%
Oneok Inc. 65.74 66.00 403 19 +0.93%
OneSpan Inc. 10.40 10.50 0 0 0.00%
Onestream Inc. 15.60 15.70 0 0 0.00%
Onex Corp. 70.00 70.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 11.50 11.90 250 2 -0.85%
Ontex Group N.V. 6.67 6.70 300 1 +0.60%
Onto Innovation Inc. 134.00 135.00 249 14 -1.46%
ONWARD Medical B.V. 4.03 4.085 850 2 0.00%
Open House Group Co. Ltd. 48.20 49.00 0 0 0.00%
Open Text Corp. 28.75 28.86 278 2 -0.76%
Opendoor Technologies Inc. 6.142 6.168 60 850 70 -5.16%
Openlane Inc. 22.40 22.60 0 0 0.00%
Opera Ltd. 11.84 11.88 1 090 7 +2.43%
Opko Health Inc. 1.1448 1.1648 950 1 -1.72%
OPmobility S.A. 15.13 15.20 23 7 -1.11%
Optical Cable Corp. 6.90 7.00 0 0 0.00%
OPTIMI HEALTH Corp. 0.204 0.214 0 0 0.00%
Optimum Communications Inc. 1.595 1.6095 1 000 1 -1.71%
Option Care Health Inc. 25.60 25.80 0 0 0.00%
Opus Genetics Inc. 1.932 1.978 141 1 -1.77%
OR Royalties Inc. 29.00 29.20 1 903 10 +0.68%
Oracle Corp.  186.10 186.50 26 650 741 +1.24%
Oracle Corp. Japan 72.00 74.00 0 0 0.00%
Oramed Pharmaceuticals Inc. 2.307 2.34 0 0 0.00%
Orange Belgium S.A. 19.00 19.15 0 0 0.00%
Orange S.A. 13.715 13.73 18 579 72 -2.00%
OraSure Technologies Inc. 2.12 2.16 1 797 1 0.00%
ORBIS SE 5.90 6.15 743 5 0.00%
Orchid Island Capital Inc. 6.302 6.336 1 608 6 +0.83%
Orezone Gold Corp. 1.004 1.038 2 000 1 +2.57%
Organigram Global Inc. 1.39 1.44 764 3 0.00%
Organogenesis Holdings Inc. 4.06 4.12 0 0 0.00%
Organon & Co. 6.102 6.138 3 364 6 -1.63%
ORIC Pharmaceuticals Inc. 9.45 9.50 59 5 +3.06%
Orica Ltd. 13.50 13.70 37 2 0.00%
Orient Overseas (Intl.) Ltd. 14.47 14.94 0 0 0.00%
Oriental Land Co. Ltd. 15.90 16.30 0 0 0.00%
Origin Agritech Ltd. 1.19 1.20 0 0 0.00%
Origin Bancorp Inc. 32.00 32.20 0 0 0.00%
Origin Energy Ltd. 6.50 6.60 2 076 2 -0.76%
Origin Enterprises PLC 3.83 3.90 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.3818 0.3904 1 250 1 -4.44%
Orion Corp. CL. B 60.75 60.85 2 1 +2.18%
Orion Marine Group Inc. 8.80 8.85 0 0 0.00%
Orion Properties Inc. 1.773 1.792 2 344 3 -3.07%
Orion S.A. 4.26 4.28 0 0 0.00%
ORIX Corp. 23.60 24.00 0 0 0.00%
Orkla AS 9.08 9.145 650 3 +0.05%
Orla Mining Ltd. (new) 10.59 10.65 4 036 15 -8.02%
Ormat Technologies Inc. 96.80 97.16 33 3 +0.35%
Orogen Royalties Inc. 1.47 1.55 0 0 0.00%
Orosur Mining Inc. 0.268 0.286 0 0 0.00%
Orron Energy AB 0.555 0.56 256 1 0.00%
Orsted A/S  18.70 18.84 19 451 112 +1.65%
Oruka Therapeutics Inc. 26.40 26.80 0 0 0.00%
Oryzon Genomics S.A. 3.16 3.235 3 202 4 -1.38%
Osaka Gas Co. Ltd. 28.20 29.00 0 0 0.00%
Oscar Health Inc. 14.25 14.35 10 724 11 -2.36%
OSE Immunotherapeutics S.A. 4.992 5.04 220 1 -2.14%
Oshkosh Corp. 111.00 112.00 0 0 0.00%
OSI Systems Inc. 226.00 228.00 0 0 0.00%
Osisko Metals Inc. 0.358 0.38 3 000 1 +2.41%
OSL Group Ltd. 2.06 2.14 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 1.016 1.036 0 0 0.00%
Österreichische Post AG 30.80 30.95 6 829 41 +0.16%
Otis Worldwide Corp. 74.08 74.30 44 5 -0.40%
Otsuka Corp. 17.30 17.80 0 0 0.00%
Otsuka Holdings Company Ltd. 50.50 51.00 0 0 0.00%
Otter Tail Corp. 70.50 71.00 1 1 +0.70%
Ottobock SE & Co. KGaA 71.35 71.65 3 964 76 -0.28%
Outcrop Silver & Gold Corp. 0.215 0.22 68 371 18 +0.46%
Outdoor Holding Co. 1.61 1.64 0 0 0.00%
Outlook Therapeutics Inc. 1.714 1.765 6 819 17 -3.87%
Outokumpu Oyj Cl.A 4.012 4.026 16 815 15 +0.50%
OUTsurance Group Ltd. 3.58 3.74 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 12.525 12.625 414 2 +0.24%
OVH GROUPE S.A.S. 7.065 7.13 13 318 91 -10.48%
Ovid Therapeutics Inc. 1.40 1.47 0 0 0.00%
Ovintiv Inc 36.40 36.51 0 0 0.00%
Ovzon AB 3.01 3.05 0 0 0.00%
Owens & Minor Inc. 2.22 2.24 0 0 0.00%
Owens Corning 97.26 97.70 0 0 0.00%
Oxford Industries Inc. 34.40 34.60 7 1 +0.58%
Oxford Lane Capital Corp. 12.80 12.90 5 517 13 -2.27%
Oxford Nanopore Technologies 1.454 1.48 3 936 5 -3.71%
Oxford Square Capital Corp. 1.582 1.604 6 677 10 -0.63%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)