All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 84.74 86.00 291 2 -0.12%
O-I Glass Inc. 11.80 12.00 0 0 0.00%
Oaktree Specialty Lending Corp 11.61 11.69 0 0 0.00%
Oatly Group AB ADRs 10.60 10.75 150 1 +0.47%
Obayashi Corp. 16.90 17.10 0 0 0.00%
Obic Co. Ltd. 27.60 28.00 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3785 0.3805 255 3 -3.54%
Obsidian Energy Ltd. 5.20 5.35 0 0 0.00%
OC Oerlikon Corporation AG 3.46 3.466 437 12 +1.41%
Ocado Group PLC 2.29 2.34 9 348 5 +10.66%
Occidental Petroleum Corp.  36.575 36.735 1 088 17 -0.20%
Ocean Power Technologies Inc. 0.37 0.385 17 000 2 +0.53%
OceanaGold Corp. 22.00 22.20 137 1 0.00%
Oceaneering International Inc. 23.20 23.60 0 0 0.00%
OCI N.V. 3.486 3.498 28 1 +0.53%
Ocugen Inc. 1.0425 1.09 264 2 +0.98%
Ocular Therapeutix Inc. 10.53 10.795 0 0 0.00%
Ocumension Therapeutics 0.885 0.93 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.15 9.25 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 38.20 39.00 0 0 0.00%
Odfjell Drilling Ltd. 7.46 7.48 6 043 19 -3.73%
Odfjell SE 10.96 11.04 0 0 0.00%
Odfjell Technology Ltd. 4.69 4.725 1 110 2 +0.43%
ODP Corp., The 23.80 24.00 0 0 0.00%
Odyssey Marine Exploration Inc. 1.81 1.85 0 0 0.00%
OHB SE 112.00 113.50 56 10 -1.76%
Oil States International Inc. 5.85 5.90 0 0 0.00%
Oil-Dri Corp. of America 46.40 47.00 0 0 0.00%
Oji Holdings Corp. 4.46 4.48 0 0 0.00%
OKEA A.S. 1.866 1.868 0 0 0.00%
Okeanis Eco Tankers Corp. 30.75 30.95 0 0 0.00%
ÖKOWORLD AG 25.10 25.70 450 4 -2.33%
Okta Inc. Cl.A 73.60 74.33 12 2 +0.61%
Old Dominion Freight Line Inc. 130.75 132.70 36 2 -0.68%
Old National Bancorp. (Ind.) 18.80 19.40 0 0 0.00%
Old Republic Intl Corp. 37.01 37.24 480 5 -0.61%
Olin Corp. 17.30 17.70 0 0 0.00%
Ollie's Bargain Outlet Hldgs 101.00 102.00 0 0 0.00%
Olympic Steel Inc. 34.60 35.20 0 0 0.00%
Olympus Corp. 11.19 11.255 3 1 +0.49%
Omada Health Inc. 14.84 15.12 0 0 0.00%
Omai Gold Mines Corp 0.725 0.80 0 0 0.00%
Omega Healthcare Invest. Inc. 39.10 39.59 90 1 +0.38%
Omega Pacific Resources Inc. 0.069 0.0725 0 0 0.00%
Omeros Corp. 9.27 9.74 0 0 0.00%
Omni Bridgeway Ltd. 0.865 0.89 0 0 0.00%
Omnicell Inc. 33.60 34.40 0 0 0.00%
Omnicom Group Inc. 60.08 60.60 0 0 0.00%
Omron Corp. 22.60 22.80 0 0 0.00%
OMV AG  47.88 47.90 1 243 16 -0.75%
On Holding AG 39.70 39.90 0 0 0.00%
ON Semiconductor Corp. 47.08 47.545 212 1 +0.81%
ON24 Inc. 4.94 5.05 0 0 0.00%
Onco-Innovations Ltd.  0.95 0.975 10 751 10 -1.04%
Ondas Holdings Inc. 7.71 7.79 5 237 19 -2.03%
One Gas Inc. 67.00 68.50 0 0 0.00%
One Group Hospitality Inc.,The 1.64 1.73 0 0 0.00%
One Stop Systems Inc. 5.55 5.80 0 0 0.00%
OneMain Holdings Inc. 55.34 56.16 0 0 0.00%
Oneok Inc. 64.91 65.34 53 5 -0.84%
OneSpan Inc. 10.50 10.80 0 0 0.00%
Onestream Inc. 15.90 16.30 0 0 0.00%
Onex Corp. 69.00 69.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 11.50 11.60 0 0 0.00%
Ontex Group N.V. 6.64 6.70 300 1 +0.60%
Onto Innovation Inc. 136.00 137.00 0 0 0.00%
ONWARD Medical B.V. 4.14 4.155 0 0 0.00%
Open House Group Co. Ltd. 48.20 49.00 0 0 0.00%
Open Text Corp. 28.65 29.07 0 0 0.00%
Opendoor Technologies Inc. 6.498 6.546 5 077 9 +0.61%
Openlane Inc. 22.00 22.20 0 0 0.00%
Opera Ltd. 11.44 11.66 0 0 0.00%
Opko Health Inc. 1.1352 1.1814 0 0 0.00%
OPmobility S.A. 15.27 15.32 2 2 -0.39%
Optical Cable Corp. 6.90 7.00 0 0 0.00%
OPTIMI HEALTH Corp. 0.20 0.218 0 0 0.00%
Optimum Communications Inc. 1.606 1.6545 0 0 0.00%
Option Care Health Inc. 25.20 26.20 0 0 0.00%
Opus Genetics Inc. 1.876 1.95 0 0 0.00%
OR Royalties Inc. 29.40 29.60 0 0 0.00%
Oracle Corp.  187.88 188.34 4 664 162 +2.05%
Oracle Corp. Japan 72.00 74.00 0 0 0.00%
Oramed Pharmaceuticals Inc. 2.309 2.358 0 0 0.00%
Orange Belgium S.A. 19.05 19.30 0 0 0.00%
Orange S.A. 13.97 13.975 1 667 16 -0.50%
OraSure Technologies Inc. 2.20 2.26 1 797 1 0.00%
ORBIS SE 6.05 6.10 0 0 0.00%
Orchid Island Capital Inc. 6.262 6.34 430 2 -0.35%
Orezone Gold Corp. 0.99 1.04 0 0 0.00%
Organigram Global Inc. 1.37 1.45 47 1 -1.44%
Organogenesis Holdings Inc. 4.16 4.28 0 0 0.00%
Organon & Co. 6.066 6.188 0 0 0.00%
ORIC Pharmaceuticals Inc. 9.65 9.90 1 1 +1.02%
Orica Ltd. 13.50 13.60 37 2 0.00%
Orient Overseas (Intl.) Ltd. 14.43 14.92 0 0 0.00%
Oriental Land Co. Ltd. 15.90 16.30 0 0 0.00%
Origin Agritech Ltd. 1.17 1.25 0 0 0.00%
Origin Bancorp Inc. 31.80 32.40 0 0 0.00%
Origin Energy Ltd. 6.55 6.65 0 0 0.00%
Origin Enterprises PLC 3.86 3.925 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.4058 0.4266 0 0 0.00%
Orion Corp. CL. B 60.55 60.65 0 0 0.00%
Orion Marine Group Inc. 8.80 9.00 0 0 0.00%
Orion Properties Inc. 1.768 1.812 2 344 3 -3.07%
Orion S.A. 4.22 4.28 0 0 0.00%
ORIX Corp. 23.60 23.80 0 0 0.00%
Orkla AS 9.145 9.18 50 1 +0.44%
Orla Mining Ltd. (new) 11.38 11.60 50 1 -2.03%
Ormat Technologies Inc. 96.04 97.46 0 0 0.00%
Orogen Royalties Inc. 1.47 1.52 0 0 0.00%
Orosur Mining Inc. 0.232 0.254 0 0 0.00%
Orron Energy AB 0.559 0.5595 0 0 0.00%
Orsted A/S  18.45 18.49 4 180 23 -0.11%
Oruka Therapeutics Inc. 26.00 27.00 0 0 0.00%
Oryzon Genomics S.A. 3.235 3.25 2 2 +0.31%
Osaka Gas Co. Ltd. 28.20 29.00 0 0 0.00%
Oscar Health Inc. 14.65 14.85 0 0 0.00%
OSE Immunotherapeutics S.A. 4.996 5.025 220 1 -2.14%
Oshkosh Corp. 112.00 113.00 0 0 0.00%
OSI Systems Inc. 230.00 234.00 0 0 0.00%
Osisko Metals Inc. 0.328 0.35 0 0 0.00%
OSL Group Ltd. 2.06 2.12 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.965 0.977 0 0 0.00%
Österreichische Post AG 30.95 31.00 855 3 0.00%
Otis Worldwide Corp. 74.20 74.92 0 0 0.00%
Otsuka Corp. 17.30 17.80 0 0 0.00%
Otsuka Holdings Company Ltd. 50.50 51.00 0 0 0.00%
Otter Tail Corp. 70.00 71.50 0 0 0.00%
Ottobock SE & Co. KGaA 71.60 72.00 410 11 -0.28%
Outcrop Silver & Gold Corp. 0.205 0.226 1 000 1 +2.74%
Outdoor Holding Co. 1.64 1.69 0 0 0.00%
Outlook Therapeutics Inc. 1.725 1.812 205 3 +1.74%
Outokumpu Oyj Cl.A 4.066 4.08 2 000 1 +1.70%
OUTsurance Group Ltd. 3.60 3.76 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 12.485 12.535 0 0 0.00%
OVH GROUPE S.A.S. 7.185 7.225 5 629 19 -9.10%
Ovid Therapeutics Inc. 1.35 1.43 0 0 0.00%
Ovintiv Inc 35.94 36.47 0 0 0.00%
Ovzon AB 2.97 2.995 0 0 0.00%
Owens & Minor Inc. 2.14 2.22 0 0 0.00%
Owens Corning 95.18 97.08 0 0 0.00%
Oxford Industries Inc. 33.80 34.40 0 0 0.00%
Oxford Lane Capital Corp. 13.00 13.20 0 0 0.00%
Oxford Nanopore Technologies 1.484 1.516 0 0 0.00%
Oxford Square Capital Corp. 1.582 1.602 1 885 1 +0.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)