All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 87.62 87.88 2 363 21 +0.21%
O-I Glass Inc. 11.50 11.60 132 1 -1.71%
Oaktree Specialty Lending Corp 11.80 11.86 924 4 -0.17%
Oatly Group AB ADRs 10.30 10.45 863 15 -3.29%
Obayashi Corp. 17.10 17.60 2 2 -2.84%
Obic Co. Ltd. 27.80 28.20 0 0 0.00%
Obrascón Huarte Lain S.A. 0.352 0.357 95 022 13 -7.39%
Obsidian Energy Ltd. 5.25 5.35 0 0 0.00%
OC Oerlikon Corporation AG 3.382 3.396 10 948 24 +0.41%
Ocado Group PLC 2.036 2.082 481 2 -2.47%
Occidental Petroleum Corp.  36.53 36.595 6 835 77 +1.29%
Ocean Power Technologies Inc. 0.3495 0.359 44 696 6 -0.27%
OceanaGold Corp. 21.80 22.00 497 8 -0.90%
Oceaneering International Inc. 21.20 21.40 0 0 0.00%
OCI N.V. 3.386 3.42 9 018 27 +0.59%
Ocugen Inc. 1.0255 1.0385 119 383 83 -2.44%
Ocular Therapeutix Inc. 10.045 10.10 190 2 -3.58%
Ocumension Therapeutics 0.87 0.915 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.60 9.75 3 1 -1.02%
ODDITY Tech. Ltd. Registered Shares o.N. 36.20 37.00 227 2 -2.15%
Odfjell Drilling Ltd. 7.36 7.39 108 161 187 -1.86%
Odfjell SE 11.22 11.30 1 223 8 +2.93%
Odfjell Technology Ltd. 4.775 4.845 36 4 +1.58%
ODP Corp., The 24.00 24.20 0 0 0.00%
Odyssey Marine Exploration Inc. 1.62 1.68 156 2 +1.69%
OHB SE 115.50 116.50 2 867 152 +1.32%
Oil States International Inc. 5.50 5.55 4 820 4 +0.92%
Oil-Dri Corp. of America 45.80 46.40 0 0 0.00%
Oji Holdings Corp. 4.48 4.56 0 0 0.00%
OKEA A.S. 1.788 1.812 300 1 +0.33%
Okeanis Eco Tankers Corp. ./. ./. 0 0 0.00%
ÖKOWORLD AG 25.10 25.60 2 724 23 -1.16%
Okta Inc. Cl.A 68.89 69.00 537 24 -0.10%
Old Dominion Freight Line Inc. 121.55 121.90 211 15 +4.84%
Old National Bancorp. (Ind.) 18.60 18.90 0 0 0.00%
Old Republic Intl Corp. 39.26 39.36 355 10 -0.30%
Olin Corp. 18.60 18.70 671 4 -5.43%
Ollie's Bargain Outlet Hldgs 105.00 106.00 2 1 0.00%
Olympic Steel Inc. 33.60 33.80 1 1 -0.60%
Olympus Corp. 11.405 11.49 17 2 +0.70%
Omada Health Inc. 15.94 16.00 55 1 -0.50%
Omai Gold Mines Corp 0.715 0.755 0 0 0.00%
Omega Healthcare Invest. Inc. 39.45 39.61 3 459 32 -0.48%
Omega Pacific Resources Inc. 0.07 0.078 2 520 1 -1.30%
Omeros Corp. 8.335 8.455 2 061 7 -0.36%
Omni Bridgeway Ltd. 0.875 0.895 0 0 0.00%
Omnicell Inc. 31.00 31.20 0 0 0.00%
Omnicom Group Inc. 61.72 61.90 1 804 25 +0.26%
Omron Corp. 21.80 22.00 9 3 -0.90%
OMV AG  48.42 48.48 16 611 143 +2.02%
On Holding AG 38.90 39.00 1 424 22 +2.10%
ON Semiconductor Corp. 43.22 43.405 5 061 36 -0.55%
ON24 Inc. 4.86 4.94 0 0 0.00%
Onco-Innovations Ltd.  1.00 1.02 91 339 136 -3.85%
Ondas Holdings Inc. 6.60 6.67 22 141 73 -2.80%
One Gas Inc. 71.00 71.50 0 0 0.00%
One Group Hospitality Inc.,The 1.73 1.74 8 1 +1.71%
One Stop Systems Inc. 4.94 5.10 467 6 -5.52%
OneMain Holdings Inc. 53.64 53.76 417 7 +0.64%
Oneok Inc. 63.34 63.60 945 15 +2.02%
OneSpan Inc. 10.50 10.60 2 1 0.00%
Onestream Inc. 17.70 17.80 0 0 0.00%
Onex Corp. 68.00 68.50 115 3 -1.45%
Ono Pharmaceutical Co. Ltd. 11.60 12.00 7 1 -0.83%
Ontex Group N.V. 6.48 6.51 500 2 +0.15%
Onto Innovation Inc. 126.00 127.00 201 18 +3.23%
ONWARD Medical B.V. 4.255 4.29 882 2 -2.26%
Open House Group Co. Ltd. 50.00 51.00 200 2 -0.98%
Open Text Corp. 28.99 29.12 1 230 21 +1.38%
Opendoor Technologies Inc. 6.246 6.272 88 770 86 -6.18%
Openlane Inc. 21.80 22.00 0 0 0.00%
Opera Ltd. 11.48 11.52 2 205 7 -2.04%
Opko Health Inc. 1.1228 1.1426 4 579 4 -3.38%
OPmobility S.A. 14.83 14.89 0 0 0.00%
Optical Cable Corp. 6.75 7.15 0 0 0.00%
OPTIMI HEALTH Corp. 0.21 0.218 79 2 -3.60%
Optimum Communications Inc. 1.6335 1.6485 0 0 0.00%
Option Care Health Inc. 26.60 27.00 0 0 0.00%
Opus Genetics Inc. 1.69 1.73 231 2 -2.41%
OR Royalties Inc. 29.80 30.00 5 670 19 0.00%
Oracle Corp.  172.90 173.24 14 324 553 -0.36%
Oracle Corp. Japan 74.00 76.00 2 2 0.00%
Oramed Pharmaceuticals Inc. 2.368 2.39 3 839 4 -4.98%
Orange Belgium S.A. 19.15 19.30 27 8 0.00%
Orange S.A. 14.215 14.245 17 970 111 +0.07%
OraSure Technologies Inc. 2.06 2.08 0 0 0.00%
ORBIS SE 5.90 6.00 1 580 5 -0.83%
Orchid Island Capital Inc. 6.144 6.182 1 295 2 -0.19%
Orezone Gold Corp. 0.965 0.999 4 700 4 +0.81%
Organigram Global Inc. 1.35 1.40 1 513 6 0.00%
Organogenesis Holdings Inc. 4.32 4.40 0 0 0.00%
Organon & Co. 6.60 6.638 4 750 19 -0.81%
ORIC Pharmaceuticals Inc. 9.60 9.70 301 3 -1.94%
Orica Ltd. 13.40 13.60 1 1 +0.74%
Orient Overseas (Intl.) Ltd. 14.07 14.56 24 2 +3.48%
Oriental Land Co. Ltd. 16.10 16.50 19 3 -1.20%
Origin Agritech Ltd. 1.16 1.19 1 993 1 0.00%
Origin Bancorp Inc. 31.60 31.80 0 0 0.00%
Origin Energy Ltd. 6.60 6.75 12 3 0.00%
Origin Enterprises PLC 3.865 3.94 6 676 8 +1.57%
Origin Materials Inc. Reg. Shares A 0.388 0.3958 9 401 3 -4.55%
Orion Corp. CL. B 61.35 61.40 9 2 -1.13%
Orion Marine Group Inc. 8.60 8.65 0 0 0.00%
Orion Properties Inc. 1.873 1.892 1 219 9 -3.18%
Orion S.A. 4.36 4.38 0 0 0.00%
ORIX Corp. 23.20 23.40 2 1 0.00%
Orkla AS 9.155 9.22 787 5 +0.27%
Orla Mining Ltd. (new) 12.09 12.16 5 196 21 +0.42%
Ormat Technologies Inc. 95.64 96.02 82 7 -0.66%
Orogen Royalties Inc. 1.51 1.56 4 192 5 0.00%
Orosur Mining Inc. 0.246 0.258 51 555 4 -1.61%
Orron Energy AB 0.5055 0.51 4 254 2 -1.64%
Orsted A/S  18.18 18.275 20 872 174 -0.98%
Oruka Therapeutics Inc. 23.60 24.20 1 055 5 -10.00%
Oryzon Genomics S.A. 3.21 3.315 5 910 5 -3.43%
Osaka Gas Co. Ltd. 29.80 30.60 3 2 -1.97%
Oscar Health Inc. 14.55 14.60 2 372 13 -5.83%
OSE Immunotherapeutics S.A. 5.265 5.315 0 0 0.00%
Oshkosh Corp. 109.00 110.00 153 6 0.00%
OSI Systems Inc. 230.00 232.00 2 2 0.00%
Osisko Metals Inc. 0.282 0.298 0 0 0.00%
OSL Group Ltd. 1.69 1.77 10 681 2 -10.27%
OssDsign AB Namn-Aktier o.N. 0.965 0.983 1 640 3 -3.21%
Österreichische Post AG 30.50 30.65 2 304 26 0.00%
Otis Worldwide Corp. 76.02 76.26 211 9 -0.10%
Otsuka Corp. 16.80 17.20 7 1 +1.79%
Otsuka Holdings Company Ltd. 48.00 48.80 39 2 -0.41%
Otter Tail Corp. 69.50 70.00 0 0 0.00%
Ottobock SE & Co. KGaA 73.05 73.25 5 598 97 -1.28%
Outcrop Silver & Gold Corp. 0.257 0.268 548 574 57 +4.90%
Outdoor Holding Co. 1.56 1.59 0 0 0.00%
Outlook Therapeutics Inc. 1.566 1.613 35 529 29 +5.42%
Outokumpu Oyj Cl.A 4.012 4.026 10 472 17 -0.49%
OUTsurance Group Ltd. 3.56 3.74 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 12.40 12.575 426 5 +1.46%
OVH GROUPE S.A.S. 8.345 8.425 5 363 26 -1.65%
Ovid Therapeutics Inc. 1.49 1.57 53 434 11 -1.94%
Ovintiv Inc 36.07 36.18 72 3 +2.16%
Ovzon AB 2.865 2.905 0 0 0.00%
Owens & Minor Inc. 2.34 2.36 510 1 -0.85%
Owens Corning 98.22 98.70 198 8 +1.41%
Oxford Industries Inc. 34.00 34.20 0 0 0.00%
Oxford Lane Capital Corp. 12.90 13.00 3 323 13 -1.55%
Oxford Nanopore Technologies 1.588 1.62 5 303 3 -2.19%
Oxford Square Capital Corp. 1.582 1.608 20 574 20 -0.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)