All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 83.56 83.84 1 348 13 +0.75%
O-I Glass Inc. 11.30 11.40 500 1 -1.74%
Oaktree Specialty Lending Corp 11.64 11.71 209 3 0.00%
Oatly Group AB ADRs 12.55 12.80 2 662 16 -3.82%
Obayashi Corp. 15.40 15.80 2 1 +1.92%
Obic Co. Ltd. 27.40 27.80 0 0 0.00%
Obrascón Huarte Lain S.A. 0.403 0.409 38 436 6 -0.73%
Obsidian Energy Ltd. 4.86 4.96 0 0 0.00%
OC Oerlikon Corporation AG 3.29 3.326 22 677 31 +2.11%
Ocado Group PLC 2.202 2.244 739 3 -3.98%
Occidental Petroleum Corp.  35.12 35.18 5 127 54 +0.52%
Ocean Power Technologies Inc. 0.3575 0.3695 68 161 16 -4.34%
OceanaGold Corp. 19.60 19.80 77 1 -0.51%
Oceaneering International Inc. 19.30 19.40 0 0 0.00%
OCI N.V. 3.238 3.27 13 537 38 -0.24%
Ocugen Inc. 1.1105 1.12 138 303 87 -7.60%
Ocular Therapeutix Inc. 9.008 9.068 506 3 -2.52%
Ocumension Therapeutics 0.905 0.95 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.05 9.15 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 32.80 33.40 189 11 -2.89%
Odfjell Drilling Ltd. 6.75 6.82 15 2 +1.80%
Odfjell SE 10.28 10.38 5 1 -0.58%
Odfjell Technology Ltd. 4.87 4.935 0 0 0.00%
ODP Corp., The 24.00 24.20 41 1 0.00%
Odyssey Marine Exploration Inc. 1.73 1.80 606 3 -0.60%
OHB SE 99.40 100.50 801 51 -1.40%
Oil States International Inc. 5.25 5.30 0 0 0.00%
Oil-Dri Corp. of America 48.40 49.00 0 0 0.00%
Oji Holdings Corp. 4.26 4.32 0 0 0.00%
OKEA A.S. 1.738 1.74 0 0 0.00%
Okeanis Eco Tankers Corp. 28.60 28.85 230 2 -0.68%
ÖKOWORLD AG 26.10 26.50 1 460 15 -1.14%
Okta Inc. Cl.A 71.96 72.12 1 258 23 -3.12%
Old Dominion Freight Line Inc. 118.50 118.80 171 7 -0.38%
Old National Bancorp. (Ind.) 17.70 17.90 0 0 0.00%
Old Republic Intl Corp. 35.43 35.58 271 5 +1.22%
Olin Corp. 16.30 16.40 0 0 0.00%
Ollie's Bargain Outlet Hldgs 105.00 106.00 0 0 0.00%
Olympic Steel Inc. 29.80 30.00 0 0 0.00%
Olympus Corp. 10.795 11.055 1 401 4 +5.43%
Omada Health Inc. 17.50 17.64 177 3 -7.93%
Omai Gold Mines Corp 0.685 0.72 0 0 0.00%
Omega Healthcare Invest. Inc. 37.36 37.51 6 034 26 +1.71%
Omega Pacific Resources Inc. 0.044 0.0515 0 0 0.00%
Omeros Corp. 5.41 5.49 1 439 5 -5.18%
Omni Bridgeway Ltd. 0.825 0.845 0 0 0.00%
Omnicell Inc. 31.00 31.20 0 0 0.00%
Omnicom Group Inc. 63.72 63.92 16 4 +0.09%
Omron Corp. 23.00 23.60 358 5 -0.83%
OMV AG  47.60 47.68 14 374 140 +0.25%
On Holding AG 29.80 29.90 6 255 43 -3.25%
ON Semiconductor Corp. 40.57 40.745 3 729 31 -4.44%
ON24 Inc. 4.22 4.30 0 0 0.00%
Onco-Innovations Ltd.  1.01 1.06 53 201 123 +1.92%
Ondas Holdings Inc. 4.565 4.595 154 968 126 +1.21%
One Gas Inc. 70.50 71.00 0 0 0.00%
One Group Hospitality Inc.,The 1.61 1.65 0 0 0.00%
One Stop Systems Inc. 4.08 4.20 182 4 -12.12%
OneMain Holdings Inc. 51.08 51.26 2 342 11 -1.21%
Oneok Inc. 58.33 58.58 615 14 -0.03%
OneSpan Inc. 10.50 10.60 300 1 -0.94%
Onestream Inc. 19.10 19.20 120 1 +13.25%
Onex Corp. 71.50 72.00 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 10.60 10.90 174 2 -3.67%
Ontex Group N.V. 6.19 6.24 7 581 8 +0.65%
Onto Innovation Inc. 115.00 116.00 477 11 -0.87%
ONWARD Medical B.V. 3.935 3.99 772 3 +1.53%
Open House Group Co. Ltd. 42.00 42.60 0 0 0.00%
Open Text Corp. 29.66 29.79 1 504 10 -5.23%
Opendoor Technologies Inc. 5.538 5.566 633 800 578 -2.01%
Openlane Inc. 21.60 21.80 0 0 0.00%
Opera Ltd. 11.98 12.08 2 053 13 +1.52%
Opko Health Inc. 1.1516 1.1716 200 1 -2.37%
OPmobility S.A. 14.25 14.31 132 2 +1.78%
Optical Cable Corp. 6.35 6.70 0 0 0.00%
OPTIMI HEALTH Corp. 0.193 0.206 0 0 0.00%
Option Care Health Inc. 23.60 23.80 0 0 0.00%
Opus Genetics Inc. 1.644 1.678 280 1 -7.48%
OR Royalties Inc. 27.00 27.20 555 5 0.00%
Oracle Corp.  201.45 201.90 17 353 651 -4.69%
Oracle Corp. Japan 77.00 79.00 1 1 +1.94%
Oramed Pharmaceuticals Inc. 1.816 1.8565 811 1 -3.09%
Orange Belgium S.A. 19.05 19.20 8 4 -0.52%
Orange S.A. 14.115 14.185 20 322 41 +1.51%
OraSure Technologies Inc. 2.06 2.08 0 0 0.00%
ORBIS SE 5.85 6.15 0 0 0.00%
Orchid Island Capital Inc. 6.328 6.366 4 483 2 +0.09%
Orezone Gold Corp. 0.791 0.815 0 0 0.00%
Organigram Global Inc. 1.28 1.33 3 883 6 -3.10%
Organogenesis Holdings Inc. 5.00 5.10 5 021 16 +42.94%
Organon & Co. 5.776 5.812 5 345 28 -0.72%
ORIC Pharmaceuticals Inc. 10.30 10.40 637 8 -5.56%
Orica Ltd. 12.30 12.40 0 0 0.00%
Orient Overseas (Intl.) Ltd. 14.56 15.05 13 2 +2.17%
Oriental Land Co. Ltd. 17.10 17.50 0 0 0.00%
Origin Agritech Ltd. 1.24 1.26 0 0 0.00%
Origin Bancorp Inc. 30.20 30.40 0 0 0.00%
Origin Energy Ltd. 6.55 6.65 17 1 +2.27%
Origin Enterprises PLC 3.70 3.74 4 800 4 +1.23%
Origin Materials Inc. Reg. Shares A 0.4256 0.441 22 1 +2.41%
Orion Corp. CL. B 56.90 56.95 2 2 -0.78%
Orion Marine Group Inc. 8.55 8.65 0 0 0.00%
Orion Properties Inc. 2.154 2.174 41 2 -0.66%
Orion S.A. 3.86 3.88 0 0 0.00%
ORIX Corp. 21.20 21.40 0 0 0.00%
Orkla AS 8.545 8.61 162 3 -0.64%
Orla Mining Ltd. (new) 8.315 8.37 1 946 4 -0.60%
Ormat Technologies Inc. 97.16 97.64 34 4 -0.78%
Orogen Royalties Inc. 1.31 1.37 0 0 0.00%
Orosur Mining Inc. 0.20 0.218 0 0 0.00%
Orron Energy AB 0.3622 0.3658 4 847 5 +1.59%
Orsted A/S 15.67 15.795 58 533 125 +0.97%
Oruka Therapeutics Inc. 22.60 23.40 0 0 0.00%
Oryzon Genomics S.A. 3.245 3.32 310 2 -1.34%
Osaka Gas Co. Ltd. 27.00 27.60 0 0 0.00%
Oscar Health Inc. 14.65 14.70 4 100 19 +2.09%
OSE Immunotherapeutics S.A. 5.31 5.36 2 459 10 -0.56%
Oshkosh Corp. 105.00 106.00 36 4 -0.92%
OSI Systems Inc. 244.00 246.00 0 0 0.00%
Osisko Metals Inc. 0.274 0.292 0 0 0.00%
OSL Group Ltd. 1.71 1.78 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.941 0.955 7 500 7 -2.87%
Österreichische Post AG 30.00 30.15 1 565 17 -0.33%
Otis Worldwide Corp. 78.44 78.68 5 3 -0.41%
Otsuka Corp. 17.60 17.80 3 375 19 +5.88%
Otsuka Holdings Company Ltd. 46.60 47.40 306 8 -1.68%
Otter Tail Corp. 72.50 73.00 4 2 -0.68%
Ottobock SE & Co. KGaA 67.85 68.10 5 065 90 -0.73%
Outcrop Silver & Gold Corp. 0.179 0.1875 3 950 6 +1.38%
Outdoor Holding Co. 1.38 1.41 0 0 0.00%
Outlook Therapeutics Inc. 0.9725 1.005 14 456 29 -1.28%
Outokumpu Oyj Cl.A 3.698 3.734 30 513 26 +2.72%
OUTsurance Group Ltd. 3.42 3.58 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 11.645 11.785 100 5 +3.47%
OVH GROUPE S.A.S. 7.74 7.81 563 13 +0.32%
Ovid Therapeutics Inc. 1.06 1.11 4 418 5 -9.48%
Ovintiv Inc 33.25 33.36 500 1 0.00%
Ovzon AB 2.98 3.02 300 1 +1.51%
Owens & Minor Inc. 2.70 2.72 6 519 2 -1.47%
Owens Corning 89.20 89.64 59 5 -0.24%
Oxford Industries Inc. 31.60 31.80 0 0 0.00%
Oxford Lane Capital Corp. 12.80 12.90 2 495 16 -2.27%
Oxford Nanopore Technologies 1.606 1.642 2 639 7 +7.45%
Oxford Square Capital Corp. 1.618 1.656 3 297 7 -1.47%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)