All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| O'Reilly Automotive Inc. | 84.96 | 85.22 | 624 | 5 | -1.00% |
| O-I Glass Inc. | 11.50 | 11.60 | 0 | 0 | 0.00% |
| Oaktree Specialty Lending Corp | 11.66 | 11.73 | 1 580 | 6 | 0.00% |
| Oatly Group AB ADRs | 10.35 | 10.65 | 277 | 16 | +1.94% |
| Obayashi Corp. | 16.90 | 17.40 | 0 | 0 | 0.00% |
| Obic Co. Ltd. | 27.40 | 27.80 | 0 | 0 | 0.00% |
| Obrascón Huarte Lain S.A. | 0.362 | 0.3635 | 88 | 2 | -2.56% |
| Obsidian Energy Ltd. | 5.35 | 5.40 | 0 | 0 | 0.00% |
| OC Oerlikon Corporation AG | 3.302 | 3.308 | 2 541 | 14 | -2.13% |
| Ocado Group PLC | 1.97 | 2.007 | 2 000 | 1 | -1.21% |
Occidental Petroleum Corp.
|
36.645 | 36.695 | 5 051 | 42 | +1.44% |
| Ocean Power Technologies Inc. | 0.35 | 0.3605 | 35 600 | 4 | +2.58% |
| OceanaGold Corp. | 21.40 | 21.60 | 0 | 0 | 0.00% |
| Oceaneering International Inc. | 21.80 | 22.00 | 0 | 0 | 0.00% |
| OCI N.V. | 3.298 | 3.31 | 8 277 | 21 | -3.58% |
| Ocugen Inc. | 0.9982 | 1.008 | 25 829 | 24 | -0.43% |
| Ocular Therapeutix Inc. | 9.768 | 9.824 | 373 | 4 | -1.16% |
| Ocumension Therapeutics | 0.855 | 0.90 | 0 | 0 | 0.00% |
| Odakyu Electric Railway Co.Ltd | 9.35 | 9.50 | 0 | 0 | 0.00% |
| ODDITY Tech. Ltd. Registered Shares o.N. | 37.60 | 38.20 | 261 | 2 | 0.00% |
| Odfjell Drilling Ltd. | 7.62 | 7.69 | 19 222 | 49 | +3.52% |
| Odfjell SE | 10.80 | 10.88 | 1 122 | 4 | +1.12% |
| Odfjell Technology Ltd. | 4.69 | 4.755 | 0 | 0 | 0.00% |
| ODP Corp., The | 23.80 | 24.00 | 0 | 0 | 0.00% |
| Odyssey Marine Exploration Inc. | 1.68 | 1.74 | 0 | 0 | 0.00% |
| OHB SE | 110.50 | 112.00 | 1 102 | 66 | -0.89% |
| Oil States International Inc. | 5.70 | 5.75 | 500 | 1 | +3.64% |
| Oil-Dri Corp. of America | 46.80 | 47.80 | 0 | 0 | 0.00% |
| Oji Holdings Corp. | 4.40 | 4.46 | 0 | 0 | 0.00% |
| OKEA A.S. | 1.808 | 1.834 | 1 700 | 1 | +2.38% |
| Okeanis Eco Tankers Corp. | 31.15 | 31.40 | 24 | 1 | +1.29% |
| ÖKOWORLD AG | 25.20 | 25.40 | 3 168 | 23 | 0.00% |
| Okta Inc. Cl.A | 72.01 | 72.14 | 4 493 | 72 | +0.61% |
| Old Dominion Freight Line Inc. | 126.00 | 126.45 | 503 | 7 | +3.24% |
| Old National Bancorp. (Ind.) | 18.80 | 19.10 | 0 | 0 | 0.00% |
| Old Republic Intl Corp. | 38.02 | 38.19 | 0 | 0 | 0.00% |
| Olin Corp. | 18.60 | 18.70 | 140 | 2 | +2.19% |
| Ollie's Bargain Outlet Hldgs | 102.00 | 103.00 | 0 | 0 | 0.00% |
| Olympic Steel Inc. | 33.40 | 33.60 | 0 | 0 | 0.00% |
| Olympus Corp. | 10.935 | 11.095 | 454 | 1 | -1.87% |
| Omada Health Inc. | 14.76 | 14.96 | 164 | 3 | -6.68% |
| Omai Gold Mines Corp | 0.715 | 0.755 | 0 | 0 | 0.00% |
| Omega Healthcare Invest. Inc. | 39.12 | 39.27 | 459 | 11 | -0.93% |
| Omega Pacific Resources Inc. | 0.0695 | 0.078 | 12 | 1 | +7.43% |
| Omeros Corp. | 8.57 | 8.71 | 0 | 0 | 0.00% |
| Omni Bridgeway Ltd. | 0.86 | 0.88 | 0 | 0 | 0.00% |
| Omnicell Inc. | 33.40 | 33.60 | 0 | 0 | 0.00% |
| Omnicom Group Inc. | 61.88 | 62.08 | 50 | 2 | -0.55% |
| Omron Corp. | 21.60 | 21.80 | 0 | 0 | 0.00% |
OMV AG
|
47.80 | 47.86 | 9 391 | 84 | -0.87% |
| On Holding AG | 40.30 | 40.40 | 2 567 | 17 | +2.06% |
| ON Semiconductor Corp. | 47.295 | 47.495 | 4 645 | 33 | +7.04% |
| ON24 Inc. | 4.88 | 4.96 | 0 | 0 | 0.00% |
Onco-Innovations Ltd.
|
0.985 | 0.995 | 34 819 | 67 | +2.05% |
| Ondas Holdings Inc. | 6.69 | 6.75 | 62 598 | 107 | -2.74% |
| One Gas Inc. | 68.50 | 69.00 | 0 | 0 | 0.00% |
| One Group Hospitality Inc.,The | 1.68 | 1.71 | 0 | 0 | 0.00% |
| One Stop Systems Inc. | 5.05 | 5.20 | 1 000 | 2 | +1.90% |
| OneMain Holdings Inc. | 54.88 | 55.08 | 275 | 2 | +1.11% |
| Oneok Inc. | 63.47 | 63.73 | 777 | 13 | +0.92% |
| OneSpan Inc. | 10.60 | 10.70 | 0 | 0 | 0.00% |
| Onestream Inc. | 16.60 | 16.70 | 30 | 1 | +0.56% |
| Onex Corp. | 69.00 | 69.50 | 1 | 1 | 0.00% |
| Ono Pharmaceutical Co. Ltd. | 11.60 | 11.90 | 29 | 2 | 0.00% |
| Ontex Group N.V. | 6.32 | 6.36 | 1 120 | 2 | -3.49% |
| Onto Innovation Inc. | 135.00 | 136.00 | 123 | 10 | +2.26% |
| ONWARD Medical B.V. | 4.16 | 4.165 | 0 | 0 | 0.00% |
| Open House Group Co. Ltd. | 49.00 | 49.40 | 0 | 0 | 0.00% |
| Open Text Corp. | 28.82 | 28.95 | 0 | 0 | 0.00% |
| Opendoor Technologies Inc. | 6.012 | 6.036 | 5 301 | 21 | -0.40% |
| Openlane Inc. | 22.20 | 22.40 | 0 | 0 | 0.00% |
| Opera Ltd. | 11.50 | 11.56 | 0 | 0 | 0.00% |
| Opko Health Inc. | 1.1436 | 1.1636 | 0 | 0 | 0.00% |
| OPmobility S.A. | 14.85 | 14.88 | 850 | 2 | +1.91% |
| Optical Cable Corp. | 6.95 | 7.05 | 0 | 0 | 0.00% |
| OPTIMI HEALTH Corp. | 0.212 | 0.222 | 0 | 0 | 0.00% |
| Optimum Communications Inc. | 1.6005 | 1.615 | 421 | 2 | +1.19% |
| Option Care Health Inc. | 25.80 | 26.20 | 0 | 0 | 0.00% |
| Opus Genetics Inc. | 1.742 | 1.792 | 22 | 1 | +1.97% |
| OR Royalties Inc. | 29.40 | 29.60 | 688 | 6 | +1.36% |
Oracle Corp.
|
175.12 | 175.24 | 7 255 | 281 | +0.87% |
| Oracle Corp. Japan | 72.00 | 74.00 | 0 | 0 | 0.00% |
| Oramed Pharmaceuticals Inc. | 2.333 | 2.357 | 0 | 0 | 0.00% |
| Orange Belgium S.A. | 19.05 | 19.30 | 0 | 0 | 0.00% |
| Orange S.A. | 14.015 | 14.02 | 8 158 | 43 | -0.64% |
| OraSure Technologies Inc. | 2.14 | 2.18 | 1 885 | 1 | -0.93% |
| ORBIS SE | 5.90 | 6.05 | 275 | 2 | 0.00% |
| Orchid Island Capital Inc. | 6.202 | 6.24 | 783 | 2 | +0.10% |
| Orezone Gold Corp. | 0.988 | 1.018 | 0 | 0 | 0.00% |
| Organigram Global Inc. | 1.37 | 1.42 | 0 | 0 | 0.00% |
| Organogenesis Holdings Inc. | 4.28 | 4.36 | 0 | 0 | 0.00% |
| Organon & Co. | 6.40 | 6.438 | 27 | 3 | -0.87% |
| ORIC Pharmaceuticals Inc. | 9.20 | 9.25 | 0 | 0 | 0.00% |
| Orica Ltd. | 13.50 | 13.70 | 0 | 0 | 0.00% |
| Orient Overseas (Intl.) Ltd. | 14.30 | 14.74 | 65 | 1 | -1.45% |
| Oriental Land Co. Ltd. | 15.70 | 16.10 | 0 | 0 | 0.00% |
| Origin Agritech Ltd. | 1.07 | 1.23 | 0 | 0 | 0.00% |
| Origin Bancorp Inc. | 31.60 | 32.00 | 0 | 0 | 0.00% |
| Origin Energy Ltd. | 6.50 | 6.65 | 226 | 2 | +0.76% |
| Origin Enterprises PLC | 3.885 | 3.935 | 0 | 0 | 0.00% |
| Origin Materials Inc. Reg. Shares A | 0.3992 | 0.4106 | 6 618 | 2 | +1.72% |
| Orion Corp. CL. B | 60.25 | 60.30 | 576 | 7 | -1.95% |
| Orion Marine Group Inc. | 8.55 | 8.60 | 0 | 0 | 0.00% |
| Orion Properties Inc. | 1.838 | 1.857 | 3 500 | 2 | -2.08% |
| Orion S.A. | 4.40 | 4.42 | 0 | 0 | 0.00% |
| ORIX Corp. | 23.20 | 23.40 | 0 | 0 | 0.00% |
| Orkla AS | 9.075 | 9.145 | 0 | 0 | 0.00% |
| Orla Mining Ltd. (new) | 11.74 | 11.81 | 889 | 3 | -0.25% |
| Ormat Technologies Inc. | 94.72 | 95.22 | 41 | 2 | -0.65% |
| Orogen Royalties Inc. | 1.49 | 1.57 | 0 | 0 | 0.00% |
| Orosur Mining Inc. | 0.246 | 0.266 | 18 600 | 2 | +0.82% |
| Orron Energy AB | 0.5275 | 0.528 | 77 | 1 | -3.66% |
Orsted A/S
|
18.475 | 18.55 | 24 983 | 116 | -1.57% |
| Oruka Therapeutics Inc. | 24.80 | 25.80 | 200 | 1 | -1.67% |
| Oryzon Genomics S.A. | 3.20 | 3.215 | 200 | 1 | 0.00% |
| Osaka Gas Co. Ltd. | 28.80 | 29.40 | 157 | 1 | -4.61% |
| Oscar Health Inc. | 14.50 | 14.55 | 503 | 2 | -2.06% |
| OSE Immunotherapeutics S.A. | 5.17 | 5.19 | 6 | 1 | -0.76% |
| Oshkosh Corp. | 108.00 | 109.00 | 46 | 2 | 0.00% |
| OSI Systems Inc. | 230.00 | 232.00 | 4 | 2 | 0.00% |
| Osisko Metals Inc. | 0.318 | 0.34 | 30 000 | 3 | +6.80% |
| OSL Group Ltd. | 1.79 | 1.85 | 0 | 0 | 0.00% |
| OssDsign AB Namn-Aktier o.N. | 0.936 | 0.94 | 125 | 1 | -2.36% |
| Österreichische Post AG | 30.45 | 30.50 | 6 376 | 30 | -0.65% |
| Otis Worldwide Corp. | 74.80 | 75.06 | 255 | 7 | -1.01% |
| Otsuka Corp. | 17.20 | 17.60 | 0 | 0 | 0.00% |
| Otsuka Holdings Company Ltd. | 49.40 | 50.00 | 26 | 1 | +2.04% |
| Otter Tail Corp. | 70.50 | 71.00 | 0 | 0 | 0.00% |
| Ottobock SE & Co. KGaA | 71.25 | 71.35 | 1 831 | 52 | -0.49% |
| Outcrop Silver & Gold Corp. | 0.243 | 0.258 | 42 250 | 8 | +3.59% |
| Outdoor Holding Co. | 1.60 | 1.63 | 0 | 0 | 0.00% |
| Outlook Therapeutics Inc. | 1.686 | 1.736 | 4 593 | 16 | +9.94% |
| Outokumpu Oyj Cl.A | 3.994 | 4.004 | 3 156 | 10 | -0.35% |
| OUTsurance Group Ltd. | 3.58 | 3.76 | 0 | 0 | 0.00% |
| Oversea-Chinese Bnkg Corp.Ltd. | 12.53 | 12.625 | 10 | 1 | +0.20% |
| OVH GROUPE S.A.S. | 8.345 | 8.375 | 2 988 | 12 | -1.25% |
| Ovid Therapeutics Inc. | 1.25 | 1.31 | 0 | 0 | 0.00% |
| Ovintiv Inc | 35.90 | 36.00 | 0 | 0 | 0.00% |
| Ovzon AB | 2.81 | 2.835 | 0 | 0 | 0.00% |
| Owens & Minor Inc. | 2.30 | 2.32 | 0 | 0 | 0.00% |
| Owens Corning | 98.24 | 98.80 | 4 | 1 | +1.45% |
| Oxford Industries Inc. | 35.20 | 35.40 | 0 | 0 | 0.00% |
| Oxford Lane Capital Corp. | 12.90 | 13.00 | 1 602 | 11 | 0.00% |
| Oxford Nanopore Technologies | 1.496 | 1.524 | 24 976 | 12 | +4.92% |
| Oxford Square Capital Corp. | 1.556 | 1.584 | 3 875 | 7 | +0.76% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 17:19:51
Last Update:
03/12/2025 @ 17:19:51

