All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| O'Reilly Automotive Inc. | 85.32 | 86.58 | 2 | 1 | -0.72% |
| O-I Glass Inc. | 11.40 | 11.50 | 0 | 0 | 0.00% |
| Oaktree Specialty Lending Corp | 11.67 | 11.70 | 0 | 0 | 0.00% |
| Oatly Group AB ADRs | 10.20 | 10.35 | 25 | 1 | -0.97% |
| Obayashi Corp. | 17.00 | 17.40 | 0 | 0 | 0.00% |
| Obic Co. Ltd. | 27.60 | 27.80 | 0 | 0 | 0.00% |
| Obrascón Huarte Lain S.A. | 0.3735 | 0.3755 | 0 | 0 | 0.00% |
| Obsidian Energy Ltd. | 5.10 | 5.25 | 0 | 0 | 0.00% |
| OC Oerlikon Corporation AG | 3.332 | 3.338 | 1 329 | 8 | -0.77% |
| Ocado Group PLC | 1.9235 | 1.964 | 0 | 0 | 0.00% |
Occidental Petroleum Corp.
|
36.02 | 36.25 | 448 | 10 | +0.26% |
| Ocean Power Technologies Inc. | 0.3465 | 0.36 | 0 | 0 | 0.00% |
| OceanaGold Corp. | 20.80 | 21.20 | 0 | 0 | 0.00% |
| Oceaneering International Inc. | 21.20 | 21.40 | 0 | 0 | 0.00% |
| OCI N.V. | 3.368 | 3.38 | 2 624 | 6 | -0.82% |
| Ocugen Inc. | 1.0005 | 1.0275 | 6 870 | 7 | +2.49% |
| Ocular Therapeutix Inc. | 9.578 | 9.806 | 373 | 4 | -1.16% |
| Ocumension Therapeutics | 0.85 | 0.895 | 0 | 0 | 0.00% |
| Odakyu Electric Railway Co.Ltd | 9.35 | 9.50 | 0 | 0 | 0.00% |
| ODDITY Tech. Ltd. Registered Shares o.N. | 36.60 | 37.60 | 0 | 0 | 0.00% |
| Odfjell Drilling Ltd. | 7.33 | 7.35 | 4 275 | 12 | -0.54% |
| Odfjell SE | 10.96 | 11.00 | 0 | 0 | 0.00% |
| Odfjell Technology Ltd. | 4.68 | 4.73 | 0 | 0 | 0.00% |
| ODP Corp., The | 24.00 | 24.20 | 0 | 0 | 0.00% |
| Odyssey Marine Exploration Inc. | 1.72 | 1.76 | 0 | 0 | 0.00% |
| OHB SE | 110.50 | 111.00 | 137 | 16 | -1.34% |
| Oil States International Inc. | 5.45 | 5.50 | 0 | 0 | 0.00% |
| Oil-Dri Corp. of America | 46.20 | 46.80 | 0 | 0 | 0.00% |
| Oji Holdings Corp. | 4.40 | 4.46 | 0 | 0 | 0.00% |
| OKEA A.S. | 1.818 | 1.82 | 0 | 0 | 0.00% |
| Okeanis Eco Tankers Corp. | 31.50 | 31.55 | 24 | 1 | +1.29% |
| ÖKOWORLD AG | 25.10 | 25.40 | 150 | 3 | 0.00% |
| Okta Inc. Cl.A | 67.72 | 68.11 | 416 | 16 | -3.56% |
| Old Dominion Freight Line Inc. | 119.15 | 123.90 | 5 | 1 | +0.53% |
| Old National Bancorp. (Ind.) | 18.30 | 18.90 | 0 | 0 | 0.00% |
| Old Republic Intl Corp. | 38.35 | 38.73 | 0 | 0 | 0.00% |
| Olin Corp. | 18.10 | 18.50 | 0 | 0 | 0.00% |
| Ollie's Bargain Outlet Hldgs | 103.00 | 104.00 | 0 | 0 | 0.00% |
| Olympic Steel Inc. | 32.80 | 33.40 | 0 | 0 | 0.00% |
| Olympus Corp. | 11.005 | 11.11 | 0 | 0 | 0.00% |
| Omada Health Inc. | 15.72 | 16.02 | 80 | 1 | -0.88% |
| Omai Gold Mines Corp | 0.705 | 0.775 | 0 | 0 | 0.00% |
| Omega Healthcare Invest. Inc. | 39.40 | 39.79 | 0 | 0 | 0.00% |
| Omega Pacific Resources Inc. | 0.072 | 0.076 | 0 | 0 | 0.00% |
| Omeros Corp. | 8.03 | 8.435 | 0 | 0 | 0.00% |
| Omni Bridgeway Ltd. | 0.86 | 0.88 | 0 | 0 | 0.00% |
| Omnicell Inc. | 32.80 | 33.60 | 0 | 0 | 0.00% |
| Omnicom Group Inc. | 62.02 | 63.44 | 0 | 0 | 0.00% |
| Omron Corp. | 21.60 | 21.80 | 0 | 0 | 0.00% |
OMV AG
|
48.12 | 48.14 | 2 603 | 25 | -0.33% |
| On Holding AG | 38.50 | 39.00 | 214 | 3 | +0.77% |
| ON Semiconductor Corp. | 44.31 | 44.75 | 878 | 12 | +0.77% |
| ON24 Inc. | 4.80 | 4.92 | 0 | 0 | 0.00% |
Onco-Innovations Ltd.
|
0.955 | 0.985 | 19 642 | 34 | +1.03% |
| Ondas Holdings Inc. | 6.99 | 7.04 | 1 180 | 3 | +0.58% |
| One Gas Inc. | 68.50 | 70.50 | 0 | 0 | 0.00% |
| One Group Hospitality Inc.,The | 1.59 | 1.68 | 0 | 0 | 0.00% |
| One Stop Systems Inc. | 5.10 | 5.35 | 0 | 0 | 0.00% |
| OneMain Holdings Inc. | 53.88 | 54.68 | 0 | 0 | 0.00% |
| Oneok Inc. | 62.71 | 63.16 | 78 | 2 | +0.41% |
| OneSpan Inc. | 10.50 | 10.70 | 0 | 0 | 0.00% |
| Onestream Inc. | 17.70 | 18.10 | 30 | 1 | +0.56% |
| Onex Corp. | 68.50 | 69.00 | 0 | 0 | 0.00% |
| Ono Pharmaceutical Co. Ltd. | 11.60 | 11.90 | 27 | 1 | -2.52% |
| Ontex Group N.V. | 6.42 | 6.47 | 420 | 1 | -1.52% |
| Onto Innovation Inc. | 132.00 | 133.00 | 42 | 3 | 0.00% |
| ONWARD Medical B.V. | 4.175 | 4.20 | 0 | 0 | 0.00% |
| Open House Group Co. Ltd. | 49.00 | 49.40 | 0 | 0 | 0.00% |
| Open Text Corp. | 28.75 | 29.18 | 0 | 0 | 0.00% |
| Opendoor Technologies Inc. | 6.056 | 6.098 | 4 110 | 5 | +1.43% |
| Openlane Inc. | 22.20 | 22.40 | 0 | 0 | 0.00% |
| Opera Ltd. | 11.56 | 11.78 | 0 | 0 | 0.00% |
| Opko Health Inc. | 1.128 | 1.1566 | 0 | 0 | 0.00% |
| OPmobility S.A. | 14.94 | 14.99 | 0 | 0 | 0.00% |
| Optical Cable Corp. | 6.85 | 6.95 | 0 | 0 | 0.00% |
| OPTIMI HEALTH Corp. | 0.204 | 0.22 | 0 | 0 | 0.00% |
| Optimum Communications Inc. | 1.5685 | 1.616 | 0 | 0 | 0.00% |
| Option Care Health Inc. | 26.00 | 26.80 | 0 | 0 | 0.00% |
| Opus Genetics Inc. | 1.68 | 1.746 | 0 | 0 | 0.00% |
| OR Royalties Inc. | 29.00 | 29.20 | 188 | 2 | 0.00% |
Oracle Corp.
|
173.98 | 174.12 | 1 844 | 72 | +0.66% |
| Oracle Corp. Japan | 72.00 | 74.00 | 0 | 0 | 0.00% |
| Oramed Pharmaceuticals Inc. | 2.349 | 2.386 | 0 | 0 | 0.00% |
| Orange Belgium S.A. | 19.10 | 19.30 | 0 | 0 | 0.00% |
| Orange S.A. | 14.095 | 14.10 | 1 133 | 11 | -0.04% |
| OraSure Technologies Inc. | 2.14 | 2.16 | 0 | 0 | 0.00% |
| ORBIS SE | 5.90 | 6.05 | 275 | 2 | 0.00% |
| Orchid Island Capital Inc. | 6.114 | 6.168 | 113 | 1 | -0.74% |
| Orezone Gold Corp. | 0.954 | 1.002 | 0 | 0 | 0.00% |
| Organigram Global Inc. | 1.33 | 1.40 | 0 | 0 | 0.00% |
| Organogenesis Holdings Inc. | 4.26 | 4.38 | 0 | 0 | 0.00% |
| Organon & Co. | 6.392 | 6.472 | 2 | 1 | -0.90% |
| ORIC Pharmaceuticals Inc. | 9.05 | 9.35 | 0 | 0 | 0.00% |
| Orica Ltd. | 13.50 | 13.70 | 0 | 0 | 0.00% |
| Orient Overseas (Intl.) Ltd. | 14.27 | 14.74 | 65 | 1 | -1.45% |
| Oriental Land Co. Ltd. | 15.80 | 16.10 | 0 | 0 | 0.00% |
| Origin Agritech Ltd. | 1.08 | 1.15 | 0 | 0 | 0.00% |
| Origin Bancorp Inc. | 31.20 | 31.80 | 0 | 0 | 0.00% |
| Origin Energy Ltd. | 6.55 | 6.70 | 0 | 0 | 0.00% |
| Origin Enterprises PLC | 3.98 | 4.035 | 0 | 0 | 0.00% |
| Origin Materials Inc. Reg. Shares A | 0.3828 | 0.4018 | 6 618 | 2 | +1.72% |
| Orion Corp. CL. B | 61.45 | 61.55 | 161 | 6 | +0.81% |
| Orion Marine Group Inc. | 8.45 | 8.65 | 0 | 0 | 0.00% |
| Orion Properties Inc. | 1.836 | 1.882 | 0 | 0 | 0.00% |
| Orion S.A. | 4.26 | 4.32 | 0 | 0 | 0.00% |
| ORIX Corp. | 23.20 | 23.60 | 0 | 0 | 0.00% |
| Orkla AS | 9.14 | 9.175 | 0 | 0 | 0.00% |
| Orla Mining Ltd. (new) | 11.83 | 12.06 | 200 | 1 | +0.67% |
| Ormat Technologies Inc. | 95.60 | 96.36 | 40 | 1 | +0.32% |
| Orogen Royalties Inc. | 1.50 | 1.55 | 0 | 0 | 0.00% |
| Orosur Mining Inc. | 0.238 | 0.246 | 0 | 0 | 0.00% |
| Orron Energy AB | 0.538 | 0.5425 | 0 | 0 | 0.00% |
Orsted A/S
|
18.50 | 18.515 | 17 654 | 54 | -1.17% |
| Oruka Therapeutics Inc. | 23.40 | 24.40 | 0 | 0 | 0.00% |
| Oryzon Genomics S.A. | 3.205 | 3.22 | 200 | 1 | 0.00% |
| Osaka Gas Co. Ltd. | 28.80 | 29.60 | 157 | 1 | -4.61% |
| Oscar Health Inc. | 14.45 | 14.60 | 3 | 1 | -1.03% |
| OSE Immunotherapeutics S.A. | 5.205 | 5.235 | 0 | 0 | 0.00% |
| Oshkosh Corp. | 107.00 | 108.00 | 0 | 0 | 0.00% |
| OSI Systems Inc. | 228.00 | 230.00 | 0 | 0 | 0.00% |
| Osisko Metals Inc. | 0.286 | 0.304 | 0 | 0 | 0.00% |
| OSL Group Ltd. | 1.78 | 1.85 | 0 | 0 | 0.00% |
| OssDsign AB Namn-Aktier o.N. | 0.967 | 0.974 | 0 | 0 | 0.00% |
| Österreichische Post AG | 30.75 | 30.80 | 5 695 | 21 | +0.33% |
| Otis Worldwide Corp. | 74.74 | 75.48 | 5 | 2 | -0.48% |
| Otsuka Corp. | 17.20 | 17.70 | 0 | 0 | 0.00% |
| Otsuka Holdings Company Ltd. | 49.60 | 50.00 | 0 | 0 | 0.00% |
| Otter Tail Corp. | 69.50 | 70.50 | 0 | 0 | 0.00% |
| Ottobock SE & Co. KGaA | 71.55 | 71.80 | 496 | 14 | +0.21% |
| Outcrop Silver & Gold Corp. | 0.242 | 0.26 | 39 000 | 7 | -3.59% |
| Outdoor Holding Co. | 1.55 | 1.60 | 0 | 0 | 0.00% |
| Outlook Therapeutics Inc. | 1.593 | 1.674 | 1 013 | 5 | +5.95% |
| Outokumpu Oyj Cl.A | 4.016 | 4.018 | 100 | 1 | +0.30% |
| OUTsurance Group Ltd. | 3.56 | 3.74 | 0 | 0 | 0.00% |
| Oversea-Chinese Bnkg Corp.Ltd. | 12.515 | 12.565 | 10 | 1 | +0.20% |
| OVH GROUPE S.A.S. | 8.30 | 8.35 | 78 | 5 | -1.13% |
| Ovid Therapeutics Inc. | 1.31 | 1.38 | 0 | 0 | 0.00% |
| Ovintiv Inc | 35.03 | 35.55 | 0 | 0 | 0.00% |
| Ovzon AB | 2.81 | 2.835 | 0 | 0 | 0.00% |
| Owens & Minor Inc. | 2.28 | 2.32 | 0 | 0 | 0.00% |
| Owens Corning | 95.90 | 97.80 | 0 | 0 | 0.00% |
| Oxford Industries Inc. | 34.60 | 35.20 | 0 | 0 | 0.00% |
| Oxford Lane Capital Corp. | 13.10 | 13.50 | 0 | 0 | 0.00% |
| Oxford Nanopore Technologies | 1.494 | 1.522 | 10 500 | 4 | +4.64% |
| Oxford Square Capital Corp. | 1.594 | 1.618 | 100 | 1 | +2.41% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 10:28:20
Last Update:
03/12/2025 @ 10:28:20

