All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 84.26 84.98 115 4 +0.54%
O-I Glass Inc. 11.90 12.00 0 0 0.00%
Oaktree Specialty Lending Corp 11.65 11.73 500 1 -0.51%
Oatly Group AB ADRs 10.50 10.65 115 3 +0.95%
Obayashi Corp. 17.10 17.50 0 0 0.00%
Obic Co. Ltd. 28.00 28.20 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3695 0.372 324 2 +2.76%
Obsidian Energy Ltd. 5.25 5.40 0 0 0.00%
OC Oerlikon Corporation AG 3.368 3.372 1 759 7 +0.42%
Ocado Group PLC 2.024 2.065 0 0 0.00%
Occidental Petroleum Corp.  36.42 36.455 1 374 14 +0.01%
Ocean Power Technologies Inc. 0.374 0.386 9 581 4 +2.50%
OceanaGold Corp. 21.20 21.60 10 1 +0.93%
Oceaneering International Inc. 22.40 22.60 0 0 0.00%
OCI N.V. 3.378 3.39 5 218 12 +0.72%
Ocugen Inc. 1.02 1.0545 12 119 10 +2.08%
Ocular Therapeutix Inc. 9.708 9.95 0 0 0.00%
Ocumension Therapeutics 0.87 0.915 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.35 9.50 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 37.60 38.60 0 0 0.00%
Odfjell Drilling Ltd. 7.39 7.42 3 547 10 -3.39%
Odfjell SE 10.98 11.02 0 0 0.00%
Odfjell Technology Ltd. 4.67 4.725 0 0 0.00%
ODP Corp., The 23.80 24.00 0 0 0.00%
Odyssey Marine Exploration Inc. 1.77 1.81 0 0 0.00%
OHB SE 111.00 112.00 495 29 0.00%
Oil States International Inc. 5.75 5.80 2 382 4 -0.87%
Oil-Dri Corp. of America 47.40 48.20 0 0 0.00%
Oji Holdings Corp. 4.44 4.50 0 0 0.00%
OKEA A.S. 1.808 1.814 0 0 0.00%
Okeanis Eco Tankers Corp. 31.10 31.20 0 0 0.00%
ÖKOWORLD AG 25.10 25.40 420 5 -0.79%
Okta Inc. Cl.A 73.22 73.68 1 397 15 -1.04%
Old Dominion Freight Line Inc. 127.50 131.30 23 2 +1.43%
Old National Bancorp. (Ind.) 18.70 19.20 0 0 0.00%
Old Republic Intl Corp. 37.67 38.04 264 1 +0.45%
Olin Corp. 18.20 18.60 0 0 0.00%
Ollie's Bargain Outlet Hldgs 101.00 102.00 0 0 0.00%
Olympic Steel Inc. 34.20 34.80 0 0 0.00%
Olympus Corp. 11.175 11.345 250 1 +2.62%
Omada Health Inc. 14.06 14.16 356 1 +1.59%
Omai Gold Mines Corp 0.73 0.80 0 0 0.00%
Omega Healthcare Invest. Inc. 38.97 39.30 215 3 +0.94%
Omega Pacific Resources Inc. 0.07 0.0725 0 0 0.00%
Omeros Corp. 8.675 9.115 0 0 0.00%
Omni Bridgeway Ltd. 0.865 0.885 0 0 0.00%
Omnicell Inc. 34.20 35.20 0 0 0.00%
Omnicom Group Inc. 60.06 62.26 27 4 -1.28%
Omron Corp. 22.80 23.00 0 0 0.00%
OMV AG  47.86 47.88 3 197 44 -0.29%
On Holding AG 40.20 40.70 156 4 -0.50%
ON Semiconductor Corp. 48.515 48.965 782 14 -0.86%
ON24 Inc. 5.00 5.10 0 0 0.00%
Onco-Innovations Ltd.  0.955 0.97 30 668 33 -2.51%
Ondas Holdings Inc. 7.47 7.54 18 891 32 -1.83%
One Gas Inc. 67.50 69.00 0 0 0.00%
One Group Hospitality Inc.,The 1.63 1.72 0 0 0.00%
One Stop Systems Inc. 5.25 5.35 100 1 -0.94%
OneMain Holdings Inc. 55.14 55.96 0 0 0.00%
Oneok Inc. 64.17 64.58 498 10 +0.22%
OneSpan Inc. 10.60 10.90 0 0 0.00%
Onestream Inc. 15.90 16.30 0 0 0.00%
Onex Corp. 69.00 69.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 11.60 12.00 0 0 0.00%
Ontex Group N.V. 6.42 6.47 1 525 3 0.00%
Onto Innovation Inc. 135.00 136.00 0 0 0.00%
ONWARD Medical B.V. 4.145 4.16 0 0 0.00%
Open House Group Co. Ltd. 49.80 50.50 0 0 0.00%
Open Text Corp. 28.52 28.94 0 0 0.00%
Opendoor Technologies Inc. 5.926 5.968 1 949 6 -0.10%
Openlane Inc. 22.20 22.40 0 0 0.00%
Opera Ltd. 11.74 11.94 200 1 +1.02%
Opko Health Inc. 1.1418 1.1702 0 0 0.00%
OPmobility S.A. 15.13 15.17 422 3 +1.20%
Optical Cable Corp. 7.15 7.25 0 0 0.00%
OPTIMI HEALTH Corp. 0.206 0.222 0 0 0.00%
Optimum Communications Inc. 1.599 1.6465 0 0 0.00%
Option Care Health Inc. 25.40 26.40 0 0 0.00%
Opus Genetics Inc. 1.738 1.808 0 0 0.00%
OR Royalties Inc. 29.00 29.40 0 0 0.00%
Oracle Corp.  178.76 178.92 5 994 195 +0.47%
Oracle Corp. Japan 73.50 75.50 0 0 0.00%
Oramed Pharmaceuticals Inc. 2.315 2.349 750 1 -0.56%
Orange Belgium S.A. 19.05 19.30 0 0 0.00%
Orange S.A. 14.08 14.085 6 938 19 -0.25%
OraSure Technologies Inc. 2.18 2.20 0 0 0.00%
ORBIS SE 5.90 6.10 212 3 +1.67%
Orchid Island Capital Inc. 6.252 6.304 75 1 +0.19%
Orezone Gold Corp. 0.993 1.038 800 1 -0.59%
Organigram Global Inc. 1.39 1.47 500 1 -3.47%
Organogenesis Holdings Inc. 4.22 4.34 0 0 0.00%
Organon & Co. 6.198 6.31 1 1 -0.45%
ORIC Pharmaceuticals Inc. 9.25 9.55 10 1 +1.06%
Orica Ltd. 13.50 13.70 0 0 0.00%
Orient Overseas (Intl.) Ltd. 14.45 14.94 0 0 0.00%
Oriental Land Co. Ltd. 16.10 16.50 0 0 0.00%
Origin Agritech Ltd. 1.18 1.26 0 0 0.00%
Origin Bancorp Inc. 31.80 32.40 0 0 0.00%
Origin Energy Ltd. 6.45 6.55 5 064 4 -3.03%
Origin Enterprises PLC 3.88 3.905 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.3902 0.41 1 289 1 +2.42%
Orion Corp. CL. B 60.75 60.85 0 0 0.00%
Orion Marine Group Inc. 8.50 8.70 0 0 0.00%
Orion Properties Inc. 1.829 1.875 63 1 -1.51%
Orion S.A. 4.36 4.44 0 0 0.00%
ORIX Corp. 23.80 24.20 0 0 0.00%
Orkla AS 9.13 9.165 1 025 2 -0.44%
Orla Mining Ltd. (new) 11.32 11.54 10 1 +1.05%
Ormat Technologies Inc. 94.56 95.96 41 1 -0.77%
Orogen Royalties Inc. 1.49 1.54 0 0 0.00%
Orosur Mining Inc. 0.236 0.26 0 0 0.00%
Orron Energy AB 0.5475 0.548 0 0 0.00%
Orsted A/S  18.24 18.27 11 607 63 -1.24%
Oruka Therapeutics Inc. 24.80 26.00 0 0 0.00%
Oryzon Genomics S.A. 3.215 3.23 0 0 0.00%
Osaka Gas Co. Ltd. 29.00 29.80 0 0 0.00%
Oscar Health Inc. 14.35 14.60 2 960 11 -0.68%
OSE Immunotherapeutics S.A. 5.025 5.035 220 1 -2.31%
Oshkosh Corp. 109.00 110.00 15 1 0.00%
OSI Systems Inc. 232.00 236.00 0 0 0.00%
Osisko Metals Inc. 0.332 0.354 0 0 0.00%
OSL Group Ltd. 1.94 2.00 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.964 0.974 0 0 0.00%
Österreichische Post AG 30.85 30.95 1 713 17 +0.33%
Otis Worldwide Corp. 74.18 74.90 34 3 +0.56%
Otsuka Corp. 17.30 17.80 0 0 0.00%
Otsuka Holdings Company Ltd. 51.00 52.00 0 0 0.00%
Otter Tail Corp. 70.50 71.50 0 0 0.00%
Ottobock SE & Co. KGaA 72.15 72.35 1 385 35 +0.35%
Outcrop Silver & Gold Corp. 0.233 0.254 13 500 4 -4.53%
Outdoor Holding Co. 1.62 1.67 0 0 0.00%
Outlook Therapeutics Inc. 1.667 1.751 1 584 5 -0.06%
Outokumpu Oyj Cl.A 3.998 4.01 9 745 3 +0.05%
OUTsurance Group Ltd. 3.56 3.72 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 12.48 12.575 0 0 0.00%
OVH GROUPE S.A.S. 8.215 8.26 106 5 -1.08%
Ovid Therapeutics Inc. 1.32 1.39 0 0 0.00%
Ovintiv Inc 36.04 36.57 0 0 0.00%
Ovzon AB 2.795 2.825 56 1 -3.84%
Owens & Minor Inc. 2.20 2.26 0 0 0.00%
Owens Corning 96.88 98.82 0 0 0.00%
Oxford Industries Inc. 34.80 35.20 0 0 0.00%
Oxford Lane Capital Corp. 12.90 13.10 140 2 0.00%
Oxford Nanopore Technologies 1.474 1.504 0 0 0.00%
Oxford Square Capital Corp. 1.60 1.626 5 100 3 +2.78%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)