All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 85.32 86.58 2 1 -0.72%
O-I Glass Inc. 11.40 11.50 0 0 0.00%
Oaktree Specialty Lending Corp 11.67 11.70 0 0 0.00%
Oatly Group AB ADRs 10.20 10.35 25 1 -0.97%
Obayashi Corp. 17.00 17.40 0 0 0.00%
Obic Co. Ltd. 27.60 27.80 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3735 0.3755 0 0 0.00%
Obsidian Energy Ltd. 5.10 5.25 0 0 0.00%
OC Oerlikon Corporation AG 3.332 3.338 1 329 8 -0.77%
Ocado Group PLC 1.9235 1.964 0 0 0.00%
Occidental Petroleum Corp.  36.02 36.25 448 10 +0.26%
Ocean Power Technologies Inc. 0.3465 0.36 0 0 0.00%
OceanaGold Corp. 20.80 21.20 0 0 0.00%
Oceaneering International Inc. 21.20 21.40 0 0 0.00%
OCI N.V. 3.368 3.38 2 624 6 -0.82%
Ocugen Inc. 1.0005 1.0275 6 870 7 +2.49%
Ocular Therapeutix Inc. 9.578 9.806 373 4 -1.16%
Ocumension Therapeutics 0.85 0.895 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.35 9.50 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 36.60 37.60 0 0 0.00%
Odfjell Drilling Ltd. 7.33 7.35 4 275 12 -0.54%
Odfjell SE 10.96 11.00 0 0 0.00%
Odfjell Technology Ltd. 4.68 4.73 0 0 0.00%
ODP Corp., The 24.00 24.20 0 0 0.00%
Odyssey Marine Exploration Inc. 1.72 1.76 0 0 0.00%
OHB SE 110.50 111.00 137 16 -1.34%
Oil States International Inc. 5.45 5.50 0 0 0.00%
Oil-Dri Corp. of America 46.20 46.80 0 0 0.00%
Oji Holdings Corp. 4.40 4.46 0 0 0.00%
OKEA A.S. 1.818 1.82 0 0 0.00%
Okeanis Eco Tankers Corp. 31.50 31.55 24 1 +1.29%
ÖKOWORLD AG 25.10 25.40 150 3 0.00%
Okta Inc. Cl.A 67.72 68.11 416 16 -3.56%
Old Dominion Freight Line Inc. 119.15 123.90 5 1 +0.53%
Old National Bancorp. (Ind.) 18.30 18.90 0 0 0.00%
Old Republic Intl Corp. 38.35 38.73 0 0 0.00%
Olin Corp. 18.10 18.50 0 0 0.00%
Ollie's Bargain Outlet Hldgs 103.00 104.00 0 0 0.00%
Olympic Steel Inc. 32.80 33.40 0 0 0.00%
Olympus Corp. 11.005 11.11 0 0 0.00%
Omada Health Inc. 15.72 16.02 80 1 -0.88%
Omai Gold Mines Corp 0.705 0.775 0 0 0.00%
Omega Healthcare Invest. Inc. 39.40 39.79 0 0 0.00%
Omega Pacific Resources Inc. 0.072 0.076 0 0 0.00%
Omeros Corp. 8.03 8.435 0 0 0.00%
Omni Bridgeway Ltd. 0.86 0.88 0 0 0.00%
Omnicell Inc. 32.80 33.60 0 0 0.00%
Omnicom Group Inc. 62.02 63.44 0 0 0.00%
Omron Corp. 21.60 21.80 0 0 0.00%
OMV AG  48.12 48.14 2 603 25 -0.33%
On Holding AG 38.50 39.00 214 3 +0.77%
ON Semiconductor Corp. 44.31 44.75 878 12 +0.77%
ON24 Inc. 4.80 4.92 0 0 0.00%
Onco-Innovations Ltd.  0.955 0.985 19 642 34 +1.03%
Ondas Holdings Inc. 6.99 7.04 1 180 3 +0.58%
One Gas Inc. 68.50 70.50 0 0 0.00%
One Group Hospitality Inc.,The 1.59 1.68 0 0 0.00%
One Stop Systems Inc. 5.10 5.35 0 0 0.00%
OneMain Holdings Inc. 53.88 54.68 0 0 0.00%
Oneok Inc. 62.71 63.16 78 2 +0.41%
OneSpan Inc. 10.50 10.70 0 0 0.00%
Onestream Inc. 17.70 18.10 30 1 +0.56%
Onex Corp. 68.50 69.00 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 11.60 11.90 27 1 -2.52%
Ontex Group N.V. 6.42 6.47 420 1 -1.52%
Onto Innovation Inc. 132.00 133.00 42 3 0.00%
ONWARD Medical B.V. 4.175 4.20 0 0 0.00%
Open House Group Co. Ltd. 49.00 49.40 0 0 0.00%
Open Text Corp. 28.75 29.18 0 0 0.00%
Opendoor Technologies Inc. 6.056 6.098 4 110 5 +1.43%
Openlane Inc. 22.20 22.40 0 0 0.00%
Opera Ltd. 11.56 11.78 0 0 0.00%
Opko Health Inc. 1.128 1.1566 0 0 0.00%
OPmobility S.A. 14.94 14.99 0 0 0.00%
Optical Cable Corp. 6.85 6.95 0 0 0.00%
OPTIMI HEALTH Corp. 0.204 0.22 0 0 0.00%
Optimum Communications Inc. 1.5685 1.616 0 0 0.00%
Option Care Health Inc. 26.00 26.80 0 0 0.00%
Opus Genetics Inc. 1.68 1.746 0 0 0.00%
OR Royalties Inc. 29.00 29.20 188 2 0.00%
Oracle Corp.  173.98 174.12 1 844 72 +0.66%
Oracle Corp. Japan 72.00 74.00 0 0 0.00%
Oramed Pharmaceuticals Inc. 2.349 2.386 0 0 0.00%
Orange Belgium S.A. 19.10 19.30 0 0 0.00%
Orange S.A. 14.095 14.10 1 133 11 -0.04%
OraSure Technologies Inc. 2.14 2.16 0 0 0.00%
ORBIS SE 5.90 6.05 275 2 0.00%
Orchid Island Capital Inc. 6.114 6.168 113 1 -0.74%
Orezone Gold Corp. 0.954 1.002 0 0 0.00%
Organigram Global Inc. 1.33 1.40 0 0 0.00%
Organogenesis Holdings Inc. 4.26 4.38 0 0 0.00%
Organon & Co. 6.392 6.472 2 1 -0.90%
ORIC Pharmaceuticals Inc. 9.05 9.35 0 0 0.00%
Orica Ltd. 13.50 13.70 0 0 0.00%
Orient Overseas (Intl.) Ltd. 14.27 14.74 65 1 -1.45%
Oriental Land Co. Ltd. 15.80 16.10 0 0 0.00%
Origin Agritech Ltd. 1.08 1.15 0 0 0.00%
Origin Bancorp Inc. 31.20 31.80 0 0 0.00%
Origin Energy Ltd. 6.55 6.70 0 0 0.00%
Origin Enterprises PLC 3.98 4.035 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.3828 0.4018 6 618 2 +1.72%
Orion Corp. CL. B 61.45 61.55 161 6 +0.81%
Orion Marine Group Inc. 8.45 8.65 0 0 0.00%
Orion Properties Inc. 1.836 1.882 0 0 0.00%
Orion S.A. 4.26 4.32 0 0 0.00%
ORIX Corp. 23.20 23.60 0 0 0.00%
Orkla AS 9.14 9.175 0 0 0.00%
Orla Mining Ltd. (new) 11.83 12.06 200 1 +0.67%
Ormat Technologies Inc. 95.60 96.36 40 1 +0.32%
Orogen Royalties Inc. 1.50 1.55 0 0 0.00%
Orosur Mining Inc. 0.238 0.246 0 0 0.00%
Orron Energy AB 0.538 0.5425 0 0 0.00%
Orsted A/S  18.50 18.515 17 654 54 -1.17%
Oruka Therapeutics Inc. 23.40 24.40 0 0 0.00%
Oryzon Genomics S.A. 3.205 3.22 200 1 0.00%
Osaka Gas Co. Ltd. 28.80 29.60 157 1 -4.61%
Oscar Health Inc. 14.45 14.60 3 1 -1.03%
OSE Immunotherapeutics S.A. 5.205 5.235 0 0 0.00%
Oshkosh Corp. 107.00 108.00 0 0 0.00%
OSI Systems Inc. 228.00 230.00 0 0 0.00%
Osisko Metals Inc. 0.286 0.304 0 0 0.00%
OSL Group Ltd. 1.78 1.85 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.967 0.974 0 0 0.00%
Österreichische Post AG 30.75 30.80 5 695 21 +0.33%
Otis Worldwide Corp. 74.74 75.48 5 2 -0.48%
Otsuka Corp. 17.20 17.70 0 0 0.00%
Otsuka Holdings Company Ltd. 49.60 50.00 0 0 0.00%
Otter Tail Corp. 69.50 70.50 0 0 0.00%
Ottobock SE & Co. KGaA 71.55 71.80 496 14 +0.21%
Outcrop Silver & Gold Corp. 0.242 0.26 39 000 7 -3.59%
Outdoor Holding Co. 1.55 1.60 0 0 0.00%
Outlook Therapeutics Inc. 1.593 1.674 1 013 5 +5.95%
Outokumpu Oyj Cl.A 4.016 4.018 100 1 +0.30%
OUTsurance Group Ltd. 3.56 3.74 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 12.515 12.565 10 1 +0.20%
OVH GROUPE S.A.S. 8.30 8.35 78 5 -1.13%
Ovid Therapeutics Inc. 1.31 1.38 0 0 0.00%
Ovintiv Inc 35.03 35.55 0 0 0.00%
Ovzon AB 2.81 2.835 0 0 0.00%
Owens & Minor Inc. 2.28 2.32 0 0 0.00%
Owens Corning 95.90 97.80 0 0 0.00%
Oxford Industries Inc. 34.60 35.20 0 0 0.00%
Oxford Lane Capital Corp. 13.10 13.50 0 0 0.00%
Oxford Nanopore Technologies 1.494 1.522 10 500 4 +4.64%
Oxford Square Capital Corp. 1.594 1.618 100 1 +2.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)