All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 85.26 85.68 256 8 +0.90%
O-I Glass Inc. 11.90 12.00 0 0 0.00%
Oaktree Specialty Lending Corp 11.60 11.70 1 836 3 -1.11%
Oatly Group AB ADRs 10.60 10.80 295 6 -0.47%
Obayashi Corp. 17.00 17.40 0 0 0.00%
Obic Co. Ltd. 27.80 28.20 0 0 0.00%
Obrascón Huarte Lain S.A. 0.38 0.41 125 670 11 +2.76%
Obsidian Energy Ltd. 5.20 5.40 170 1 +0.93%
OC Oerlikon Corporation AG 3.404 3.42 1 774 19 +1.43%
Ocado Group PLC 2.10 2.141 0 0 0.00%
Occidental Petroleum Corp.  36.585 36.695 4 884 48 +0.49%
Ocean Power Technologies Inc. 0.3705 0.3855 32 359 12 -1.58%
OceanaGold Corp. 21.80 22.00 2 095 6 +1.87%
Oceaneering International Inc. 23.20 23.60 211 3 +4.42%
OCI N.V. 3.386 3.42 6 810 21 +1.67%
Ocugen Inc. 1.052 1.0865 61 276 40 +4.40%
Ocular Therapeutix Inc. 10.53 10.81 801 5 +8.15%
Ocumension Therapeutics 0.875 0.92 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.30 9.45 20 1 -1.06%
ODDITY Tech. Ltd. Registered Shares o.N. 38.20 39.20 27 1 +1.58%
Odfjell Drilling Ltd. 7.74 7.80 14 429 32 +1.04%
Odfjell SE 10.96 11.04 0 0 0.00%
Odfjell Technology Ltd. 4.67 4.74 300 1 -0.53%
ODP Corp., The 23.80 24.20 0 0 0.00%
Odyssey Marine Exploration Inc. 1.76 1.84 0 0 0.00%
OHB SE 112.00 115.00 1 964 91 +3.14%
Oil States International Inc. 5.85 5.95 3 073 5 0.00%
Oil-Dri Corp. of America 46.40 47.20 0 0 0.00%
Oji Holdings Corp. 4.40 4.48 0 0 0.00%
OKEA A.S. 1.832 1.86 1 441 1 +0.55%
Okeanis Eco Tankers Corp. 31.00 31.20 459 4 -0.96%
ÖKOWORLD AG 25.30 26.00 1 405 12 +2.37%
Okta Inc. Cl.A 73.58 73.98 4 068 37 -0.95%
Old Dominion Freight Line Inc. 131.60 132.10 236 11 +1.00%
Old National Bancorp. (Ind.) 19.00 19.50 0 0 0.00%
Old Republic Intl Corp. 37.35 37.65 369 4 -0.58%
Olin Corp. 17.40 17.70 0 0 0.00%
Ollie's Bargain Outlet Hldgs 101.00 102.00 15 1 -2.94%
Olympic Steel Inc. 34.80 35.20 31 1 -1.16%
Olympus Corp. 11.115 11.28 250 1 +2.62%
Omada Health Inc. 14.86 15.00 1 000 3 +1.59%
Omai Gold Mines Corp 0.74 0.78 0 0 0.00%
Omega Healthcare Invest. Inc. 39.19 39.70 1 308 14 +1.43%
Omega Pacific Resources Inc. 0.0685 0.076 0 0 0.00%
Omeros Corp. 9.37 9.565 611 3 +2.03%
Omni Bridgeway Ltd. 0.865 0.885 0 0 0.00%
Omnicell Inc. 33.80 34.20 16 1 -1.15%
Omnicom Group Inc. 60.12 60.38 446 10 -1.22%
Omron Corp. 22.60 22.80 0 0 0.00%
OMV AG  48.26 48.30 7 970 100 +0.54%
On Holding AG 39.80 40.10 411 11 -1.49%
ON Semiconductor Corp. 46.80 47.18 5 198 45 -4.45%
ON24 Inc. 4.94 5.05 0 0 0.00%
Onco-Innovations Ltd.  0.95 0.97 93 957 79 -4.02%
Ondas Holdings Inc. 7.78 7.91 88 399 120 +3.93%
One Gas Inc. 67.00 68.00 0 0 0.00%
One Group Hospitality Inc.,The 1.62 1.75 0 0 0.00%
One Stop Systems Inc. 5.50 5.75 14 930 10 +5.66%
OneMain Holdings Inc. 55.54 56.10 0 0 0.00%
Oneok Inc. 65.15 65.67 1 567 24 +2.02%
OneSpan Inc. 10.40 10.70 0 0 0.00%
Onestream Inc. 15.90 16.20 753 1 0.00%
Onex Corp. 69.00 69.50 100 1 0.00%
Ono Pharmaceutical Co. Ltd. 11.60 11.90 0 0 0.00%
Ontex Group N.V. 6.61 6.67 2 012 5 +3.44%
Onto Innovation Inc. 136.00 137.00 281 6 +1.47%
ONWARD Medical B.V. 4.07 4.13 1 019 3 -1.20%
Open House Group Co. Ltd. 49.40 50.00 0 0 0.00%
Open Text Corp. 28.91 29.09 57 2 +0.21%
Opendoor Technologies Inc. 6.466 6.502 60 145 69 +9.35%
Openlane Inc. 22.00 22.20 0 0 0.00%
Opera Ltd. 11.46 11.56 690 7 -2.88%
Opko Health Inc. 1.1478 1.1796 0 0 0.00%
OPmobility S.A. 15.34 15.41 440 4 +2.88%
Optical Cable Corp. 6.95 7.25 0 0 0.00%
OPTIMI HEALTH Corp. 0.202 0.212 0 0 0.00%
Optimum Communications Inc. 1.6255 1.6465 0 0 0.00%
Option Care Health Inc. 25.40 26.00 558 2 -3.08%
Opus Genetics Inc. 1.896 1.942 0 0 0.00%
OR Royalties Inc. 29.20 29.40 1 350 4 +0.68%
Oracle Corp.  183.86 184.42 21 584 627 +3.48%
Oracle Corp. Japan 73.00 75.00 0 0 0.00%
Oramed Pharmaceuticals Inc. 2.304 2.367 1 135 2 -0.34%
Orange Belgium S.A. 19.15 19.30 6 1 -0.26%
Orange S.A. 14.005 14.07 12 540 56 -0.46%
OraSure Technologies Inc. 2.18 2.26 10 737 4 -1.82%
ORBIS SE 5.85 6.15 213 4 -0.83%
Orchid Island Capital Inc. 6.26 6.304 75 1 +0.19%
Orezone Gold Corp. 0.989 1.03 5 350 3 -2.34%
Organigram Global Inc. 1.35 1.43 677 3 -2.08%
Organogenesis Holdings Inc. 4.20 4.26 0 0 0.00%
Organon & Co. 6.102 6.17 3 809 8 -1.89%
ORIC Pharmaceuticals Inc. 9.75 9.80 210 2 +4.23%
Orica Ltd. 13.50 13.70 0 0 0.00%
Orient Overseas (Intl.) Ltd. 14.48 14.97 0 0 0.00%
Oriental Land Co. Ltd. 16.00 16.40 0 0 0.00%
Origin Agritech Ltd. 1.17 1.22 0 0 0.00%
Origin Bancorp Inc. 31.80 32.40 0 0 0.00%
Origin Energy Ltd. 6.45 6.60 5 094 5 -0.76%
Origin Enterprises PLC 3.835 3.90 1 500 2 -0.26%
Origin Materials Inc. Reg. Shares A 0.4124 0.4248 1 289 1 +2.42%
Orion Corp. CL. B 59.65 59.70 95 2 -1.16%
Orion Marine Group Inc. 8.85 9.00 0 0 0.00%
Orion Properties Inc. 1.799 1.851 65 2 -1.35%
Orion S.A. 4.24 4.26 0 0 0.00%
ORIX Corp. 23.60 24.00 0 0 0.00%
Orkla AS 9.12 9.19 5 685 5 +0.16%
Orla Mining Ltd. (new) 11.77 11.90 1 425 6 +3.50%
Ormat Technologies Inc. 96.14 96.76 227 5 +1.28%
Orogen Royalties Inc. 1.48 1.54 0 0 0.00%
Orosur Mining Inc. 0.23 0.25 0 0 0.00%
Orron Energy AB 0.5625 0.5675 57 1 +6.83%
Orsted A/S  18.395 18.55 16 946 106 -0.60%
Oruka Therapeutics Inc. 26.20 26.80 0 0 0.00%
Oryzon Genomics S.A. 3.215 3.29 589 2 0.00%
Osaka Gas Co. Ltd. 28.80 29.60 0 0 0.00%
Oscar Health Inc. 14.75 14.90 12 522 24 0.00%
OSE Immunotherapeutics S.A. 5.105 5.15 1 364 8 +0.10%
Oshkosh Corp. 112.00 113.00 204 5 +1.82%
OSI Systems Inc. 232.00 234.00 0 0 0.00%
Osisko Metals Inc. 0.318 0.346 0 0 0.00%
OSL Group Ltd. 1.94 2.00 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.966 0.985 0 0 0.00%
Österreichische Post AG 30.80 30.95 3 483 35 +0.49%
Otis Worldwide Corp. 74.42 74.86 79 4 -0.13%
Otsuka Corp. 17.20 17.70 0 0 0.00%
Otsuka Holdings Company Ltd. 51.00 51.50 0 0 0.00%
Otter Tail Corp. 70.50 71.50 0 0 0.00%
Ottobock SE & Co. KGaA 71.45 71.95 3 083 89 0.00%
Outcrop Silver & Gold Corp. 0.21 0.227 41 137 12 -5.35%
Outdoor Holding Co. 1.65 1.69 700 1 -1.22%
Outlook Therapeutics Inc. 1.734 1.831 13 491 18 +3.26%
Outokumpu Oyj Cl.A 4.004 4.018 14 290 11 -0.60%
OUTsurance Group Ltd. 3.56 3.74 300 1 -3.26%
Oversea-Chinese Bnkg Corp.Ltd. 12.49 12.59 450 2 -0.16%
OVH GROUPE S.A.S. 7.94 8.00 8 765 47 -4.97%
Ovid Therapeutics Inc. 1.35 1.44 2 621 2 0.00%
Ovintiv Inc 36.13 36.50 100 1 +0.50%
Ovzon AB 2.915 2.955 56 1 -3.84%
Owens & Minor Inc. 2.18 2.20 0 0 0.00%
Owens Corning 95.92 96.50 230 3 -0.33%
Oxford Industries Inc. 34.00 34.40 268 1 -3.43%
Oxford Lane Capital Corp. 13.10 13.20 464 7 +0.76%
Oxford Nanopore Technologies 1.498 1.522 3 994 2 -2.23%
Oxford Square Capital Corp. 1.542 1.628 5 600 5 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)