All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 79.98 80.36 598 9 +0.30%
O-I Glass Inc. 13.10 13.20 200 1 0.00%
Oaktree Specialty Lending Corp 11.54 11.64 165 3 -0.85%
Oatly Group AB ADRs 9.74 10.05 6 310 24 -1.80%
Obayashi Corp. 17.30 17.70 0 0 0.00%
Obic Co. Ltd. 26.40 26.60 30 1 -2.21%
Obrascón Huarte Lain S.A. 0.358 0.363 99 815 13 +1.39%
Obsidian Energy Ltd. 5.00 5.25 0 0 0.00%
OC Oerlikon Corporation AG 3.424 3.44 4 311 36 +1.18%
Ocado Group PLC 2.526 2.575 9 987 8 +1.07%
Occidental Petroleum Corp.  34.925 35.035 4 596 70 -0.14%
Ocean Power Technologies Inc. 0.3515 0.3665 37 786 12 -2.12%
OceanaGold Corp. 23.60 23.80 2 042 11 -0.83%
Oceaneering International Inc. 22.00 22.40 12 1 0.00%
OCI N.V. 2.922 2.938 34 010 98 +2.23%
Ocugen Inc. 1.1525 1.19 141 072 74 +5.40%
Ocular Therapeutix Inc. 12.25 12.565 522 2 -0.20%
Ocumension Therapeutics 0.87 0.915 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.00 9.15 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 36.80 37.80 150 1 0.00%
Odfjell Drilling Ltd. 7.28 7.36 4 375 18 -3.58%
Odfjell SE 10.60 10.68 1 153 3 -1.65%
Odfjell Technology Ltd. 4.475 4.535 0 0 0.00%
Odyssey Marine Exploration Inc. 1.94 2.04 700 2 -1.02%
OHB SE 108.00 110.00 683 45 -0.46%
Oil States International Inc. 6.00 6.05 0 0 0.00%
Oil-Dri Corp. of America 42.60 43.60 200 2 +3.76%
Oji Holdings Corp. 4.40 4.46 0 0 0.00%
OKEA A.S. 1.80 1.824 0 0 0.00%
Okeanis Eco Tankers Corp. 30.20 30.50 425 4 -1.77%
ÖKOWORLD AG 26.40 27.30 1 752 12 -0.37%
Okta Inc. Cl.A 76.63 77.03 924 22 -0.44%
Old Dominion Freight Line Inc. 135.60 136.10 337 9 +0.11%
Old National Bancorp. (Ind.) 19.30 19.80 36 1 -2.01%
Old Republic Intl Corp. 38.43 38.74 433 9 +1.56%
Olin Corp. 18.70 19.00 12 1 0.00%
Ollie's Bargain Outlet Hldgs 96.50 97.50 28 1 -0.51%
Olympic Steel Inc. 36.20 36.60 0 0 0.00%
Olympus Corp. 10.82 10.985 0 0 0.00%
Omada Health Inc. 12.80 12.92 190 1 -0.30%
Omai Gold Mines Corp 0.91 0.955 10 000 2 +1.12%
Omega Healthcare Invest. Inc. 37.21 37.69 410 10 +0.03%
Omega Pacific Resources Inc. 0.0855 0.113 0 0 0.00%
Omeros Corp. 8.57 8.745 2 014 7 -1.77%
Omni Bridgeway Ltd. 0.845 0.87 0 0 0.00%
Omnicell Inc. 37.20 37.60 80 1 +0.54%
Omnicom Group Inc. 68.20 68.50 255 5 +0.32%
Omron Corp. 22.20 22.80 243 2 -0.88%
OMV AG  47.12 47.28 26 167 189 -0.88%
On Holding AG 41.40 41.70 948 13 -1.42%
ON Semiconductor Corp. 46.635 47.01 513 7 -0.99%
ON24 Inc. 4.98 5.10 0 0 0.00%
Onco-Innovations Ltd.  0.96 0.975 20 667 24 +0.52%
Ondas Holdings Inc. 7.41 7.53 108 575 78 -1.70%
One Gas Inc. 65.00 66.00 0 0 0.00%
One Group Hospitality Inc.,The 1.53 1.64 0 0 0.00%
One Stop Systems Inc. 6.30 6.65 650 2 -5.26%
OneMain Holdings Inc. 58.32 58.94 52 3 -1.72%
Oneok Inc. 62.43 62.93 213 7 -0.19%
OneSpan Inc. 10.90 11.20 0 0 0.00%
Onestream Inc. 15.00 15.20 14 1 +1.30%
Onex Corp. 69.00 69.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 11.50 11.90 750 4 -1.65%
Ontex Group N.V. 5.02 5.10 7 269 40 -3.83%
Onto Innovation Inc. 133.00 134.00 815 19 -3.65%
ONWARD Medical B.V. 4.02 4.075 914 3 +0.12%
Open House Group Co. Ltd. 47.80 48.60 0 0 0.00%
Open Text Corp. 28.20 28.37 233 4 -0.67%
Opendoor Technologies Inc. 5.606 5.638 60 504 86 -6.76%
Openlane Inc. 24.20 24.60 297 2 -0.82%
Opera Ltd. 12.10 12.22 1 080 3 -2.58%
Opko Health Inc. 1.1638 1.1958 0 0 0.00%
OPmobility S.A. 15.29 15.36 100 2 +1.18%
Optical Cable Corp. 7.70 7.85 0 0 0.00%
OPTIMI HEALTH Corp. 0.204 0.214 2 000 1 +1.94%
Optimum Communications Inc. 1.5955 1.616 0 0 0.00%
Option Care Health Inc. 28.00 28.60 0 0 0.00%
Opus Genetics Inc. 1.974 2.03 2 006 4 +0.96%
OR Royalties Inc. 30.60 30.80 1 743 11 +0.65%
Oracle Corp.  161.42 161.90 67 819 1 669 -4.67%
Oracle Corp. Japan 72.00 74.00 86 3 -1.33%
Oramed Pharmaceuticals Inc. 2.589 2.675 1 000 3 +3.06%
Orange Belgium S.A. 19.05 19.20 0 0 0.00%
Orange S.A. 13.67 13.735 25 482 63 -0.11%
OraSure Technologies Inc. 2.10 2.16 0 0 0.00%
ORBIS SE 5.75 5.95 504 8 +1.72%
Orchid Island Capital Inc. 6.056 6.10 1 100 7 +0.96%
Orezone Gold Corp. 0.988 1.022 1 500 2 -3.85%
Organigram Global Inc. 1.60 1.66 135 558 35 +13.57%
Organogenesis Holdings Inc. 4.06 4.14 0 0 0.00%
Organon & Co. 6.078 6.146 39 948 34 -2.81%
ORIC Pharmaceuticals Inc. 7.95 8.00 270 2 +3.01%
Orica Ltd. 13.10 13.30 130 3 -0.74%
Orient Overseas (Intl.) Ltd. 13.42 13.90 166 10 -4.24%
Oriental Land Co. Ltd. 15.20 15.60 0 0 0.00%
Origin Agritech Ltd. 1.22 1.27 0 0 0.00%
Origin Bancorp Inc. 33.00 33.60 0 0 0.00%
Origin Energy Ltd. 6.40 6.50 59 1 -2.27%
Origin Enterprises PLC 4.005 4.055 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.346 0.3578 6 000 2 -5.66%
Orion Corp. CL. B 60.10 60.15 0 0 0.00%
Orion Marine Group Inc. 9.15 9.30 520 2 -7.50%
Orion Properties Inc. 1.726 1.775 160 4 +2.77%
Orion S.A. 4.48 4.50 0 0 0.00%
ORIX Corp. 23.60 24.40 2 267 3 -0.83%
Orkla AS 9.11 9.18 676 2 -0.86%
Orla Mining Ltd. (new) 11.09 11.20 3 633 17 -1.61%
Ormat Technologies Inc. 96.26 96.82 40 2 -2.45%
Orogen Royalties Inc. 1.41 1.52 1 000 1 -4.58%
Orosur Mining Inc. 0.236 0.27 0 0 0.00%
Orron Energy AB 0.5055 0.5155 4 569 3 +1.99%
Orsted A/S  18.385 18.47 22 674 119 -0.89%
Oruka Therapeutics Inc. 25.40 26.00 0 0 0.00%
Oryzon Genomics S.A. 3.11 3.18 928 8 -0.16%
Osaka Gas Co. Ltd. 28.40 29.20 89 3 -0.68%
Oscar Health Inc. 14.15 14.20 189 2 +3.32%
OSE Immunotherapeutics S.A. 4.954 5.00 2 1 +0.78%
Oshkosh Corp. 112.00 113.00 0 0 0.00%
OSI Systems Inc. 220.00 222.00 0 0 0.00%
Osisko Metals Inc. 0.37 0.398 14 851 3 -2.12%
OSL Group Ltd. 1.89 1.97 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 1.124 1.146 0 0 0.00%
Österreichische Post AG 30.90 31.00 3 639 26 +0.49%
Otis Worldwide Corp. 74.86 75.32 99 4 +0.48%
Otsuka Corp. 17.60 18.00 0 0 0.00%
Otsuka Holdings Company Ltd. 49.80 50.50 0 0 0.00%
Otter Tail Corp. 71.00 72.00 0 0 0.00%
Ottobock SE & Co. KGaA 68.35 68.80 5 080 76 -2.00%
Outcrop Silver & Gold Corp. 0.239 0.265 315 453 46 -5.30%
Outdoor Holding Co. 1.67 1.72 0 0 0.00%
Outlook Therapeutics Inc. 1.637 1.728 15 632 11 0.00%
Outokumpu Oyj Cl.A 4.218 4.234 59 122 31 +1.89%
OUTsurance Group Ltd. 3.48 3.64 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 12.50 12.70 120 2 -0.08%
OVH GROUPE S.A.S. 7.08 7.15 1 083 17 +0.49%
Ovid Therapeutics Inc. 1.35 1.45 12 119 2 -2.84%
Ovintiv Inc 34.19 34.53 7 1 +0.61%
Ovzon AB 3.18 3.22 0 0 0.00%
Owens & Minor Inc. 2.56 2.58 0 0 0.00%
Owens Corning 98.50 99.10 0 0 0.00%
Oxford Industries Inc. 29.60 29.80 48 1 +0.74%
Oxford Lane Capital Corp. 11.70 11.80 13 901 20 -0.84%
Oxford Nanopore Technologies 1.448 1.494 4 902 6 -4.12%
Oxford Square Capital Corp. 1.53 1.614 6 150 9 +2.83%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)