All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 84.34 84.74 2 089 12 -0.79%
O-I Glass Inc. 11.90 12.00 0 0 0.00%
Oaktree Specialty Lending Corp 11.69 11.79 2 180 7 0.00%
Oatly Group AB ADRs 10.45 10.70 287 17 +3.40%
Obayashi Corp. 17.00 17.40 0 0 0.00%
Obic Co. Ltd. 27.60 28.00 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3595 0.365 3 724 6 -3.23%
Obsidian Energy Ltd. 5.20 5.40 0 0 0.00%
OC Oerlikon Corporation AG 3.31 3.398 3 445 17 -1.24%
Ocado Group PLC 1.9675 2.006 2 000 1 -1.21%
Occidental Petroleum Corp.  36.355 36.465 7 864 57 +0.84%
Ocean Power Technologies Inc. 0.3725 0.388 35 600 4 +2.58%
OceanaGold Corp. 21.20 21.40 0 0 0.00%
Oceaneering International Inc. 22.20 22.80 0 0 0.00%
OCI N.V. 3.33 3.362 8 416 28 -2.35%
Ocugen Inc. 1.016 1.05 45 393 38 +3.04%
Ocular Therapeutix Inc. 9.688 9.95 379 5 +1.07%
Ocumension Therapeutics 0.855 0.90 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.35 9.50 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 37.40 38.60 261 2 0.00%
Odfjell Drilling Ltd. 7.63 7.70 21 698 59 +4.19%
Odfjell SE 10.84 10.92 1 122 4 +1.12%
Odfjell Technology Ltd. 4.705 4.775 0 0 0.00%
ODP Corp., The 23.80 24.20 0 0 0.00%
Odyssey Marine Exploration Inc. 1.75 1.84 0 0 0.00%
OHB SE 110.50 112.00 1 255 81 0.00%
Oil States International Inc. 5.70 5.80 500 1 +3.64%
Oil-Dri Corp. of America 47.20 48.20 0 0 0.00%
Oji Holdings Corp. 4.40 4.48 0 0 0.00%
OKEA A.S. 1.814 1.842 1 700 1 +2.38%
Okeanis Eco Tankers Corp. 31.10 31.20 58 2 +0.81%
ÖKOWORLD AG 25.10 25.50 3 347 28 -0.79%
Okta Inc. Cl.A 73.79 74.19 9 305 93 +5.16%
Old Dominion Freight Line Inc. 129.15 129.65 739 17 +6.24%
Old National Bancorp. (Ind.) 18.70 19.20 0 0 0.00%
Old Republic Intl Corp. 37.70 38.00 24 2 -1.79%
Olin Corp. 18.30 18.50 140 2 +2.19%
Ollie's Bargain Outlet Hldgs 101.00 102.00 0 0 0.00%
Olympic Steel Inc. 34.20 34.80 0 0 0.00%
Olympus Corp. 10.965 11.13 454 1 -1.87%
Omada Health Inc. 13.76 13.88 164 3 -6.68%
Omai Gold Mines Corp 0.745 0.785 0 0 0.00%
Omega Healthcare Invest. Inc. 38.90 39.41 1 092 19 -1.69%
Omega Pacific Resources Inc. 0.0695 0.078 12 1 +7.43%
Omeros Corp. 9.005 9.19 824 4 +9.74%
Omni Bridgeway Ltd. 0.86 0.88 0 0 0.00%
Omnicell Inc. 34.60 34.80 0 0 0.00%
Omnicom Group Inc. 60.72 60.98 446 7 -3.11%
Omron Corp. 21.60 22.00 0 0 0.00%
OMV AG  47.96 48.06 10 609 103 -0.46%
On Holding AG 40.20 40.50 3 850 23 +4.11%
ON Semiconductor Corp. 48.66 49.055 9 215 67 +10.52%
ON24 Inc. 5.00 5.10 0 0 0.00%
Onco-Innovations Ltd.  0.985 1.00 45 670 84 +2.05%
Ondas Holdings Inc. 7.53 7.64 141 227 168 +10.23%
One Gas Inc. 68.00 69.00 0 0 0.00%
One Group Hospitality Inc.,The 1.63 1.74 0 0 0.00%
One Stop Systems Inc. 5.15 5.40 1 000 2 +1.90%
OneMain Holdings Inc. 55.24 55.80 677 4 +1.84%
Oneok Inc. 63.95 64.47 1 402 26 +2.27%
OneSpan Inc. 10.50 10.80 0 0 0.00%
Onestream Inc. 15.80 16.00 30 1 +0.56%
Onex Corp. 69.00 69.50 1 1 0.00%
Ono Pharmaceutical Co. Ltd. 11.60 12.00 29 2 0.00%
Ontex Group N.V. 6.39 6.41 2 011 5 -3.03%
Onto Innovation Inc. 135.00 136.00 270 14 +2.26%
ONWARD Medical B.V. 4.15 4.21 48 1 0.00%
Open House Group Co. Ltd. 49.20 49.60 0 0 0.00%
Open Text Corp. 28.58 28.76 605 5 -0.24%
Opendoor Technologies Inc. 5.94 5.984 20 052 34 -1.30%
Openlane Inc. 22.20 22.60 0 0 0.00%
Opera Ltd. 11.78 11.88 202 1 +1.38%
Opko Health Inc. 1.1542 1.186 0 0 0.00%
OPmobility S.A. 14.91 14.98 864 3 +1.57%
Optical Cable Corp. 7.00 7.25 0 0 0.00%
OPTIMI HEALTH Corp. 0.208 0.218 0 0 0.00%
Optimum Communications Inc. 1.597 1.618 451 3 +2.19%
Option Care Health Inc. 25.60 26.20 0 0 0.00%
Opus Genetics Inc. 1.766 1.808 22 1 +1.97%
OR Royalties Inc. 29.20 29.40 689 7 0.00%
Oracle Corp.  177.84 178.36 10 519 399 +3.05%
Oracle Corp. Japan 74.00 75.50 200 3 +4.14%
Oramed Pharmaceuticals Inc. 2.292 2.363 0 0 0.00%
Orange Belgium S.A. 19.20 19.35 0 0 0.00%
Orange S.A. 14.06 14.125 9 035 47 -0.35%
OraSure Technologies Inc. 2.16 2.22 1 885 1 -0.93%
ORBIS SE 5.85 6.10 275 2 0.00%
Orchid Island Capital Inc. 6.274 6.318 6 178 5 +0.06%
Orezone Gold Corp. 1.006 1.04 0 0 0.00%
Organigram Global Inc. 1.41 1.46 0 0 0.00%
Organogenesis Holdings Inc. 4.24 4.32 0 0 0.00%
Organon & Co. 6.194 6.262 6 027 7 -3.26%
ORIC Pharmaceuticals Inc. 9.40 9.45 0 0 0.00%
Orica Ltd. 13.50 13.70 0 0 0.00%
Orient Overseas (Intl.) Ltd. 14.34 14.83 65 1 -1.45%
Oriental Land Co. Ltd. 15.80 16.20 0 0 0.00%
Origin Agritech Ltd. 1.15 1.21 0 0 0.00%
Origin Bancorp Inc. 31.80 32.40 0 0 0.00%
Origin Energy Ltd. 6.55 6.65 226 2 +0.76%
Origin Enterprises PLC 3.86 3.93 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.399 0.4086 6 618 2 +1.72%
Orion Corp. CL. B 60.55 60.60 576 7 -1.95%
Orion Marine Group Inc. 8.50 8.65 0 0 0.00%
Orion Properties Inc. 1.83 1.882 3 500 2 -2.08%
Orion S.A. 4.40 4.42 1 590 1 +2.33%
ORIX Corp. 23.40 23.60 0 0 0.00%
Orkla AS 9.105 9.18 0 0 0.00%
Orla Mining Ltd. (new) 11.39 11.50 1 054 5 -4.18%
Ormat Technologies Inc. 95.26 95.84 41 2 -0.65%
Orogen Royalties Inc. 1.50 1.60 0 0 0.00%
Orosur Mining Inc. 0.242 0.258 18 600 2 +0.82%
Orron Energy AB 0.5245 0.5295 77 1 -3.66%
Orsted A/S  18.405 18.555 26 648 136 -1.01%
Oruka Therapeutics Inc. 24.80 25.80 200 1 -1.67%
Oryzon Genomics S.A. 3.18 3.255 200 1 0.00%
Osaka Gas Co. Ltd. 28.80 29.60 157 1 -4.61%
Oscar Health Inc. 14.60 14.70 1 506 5 +1.03%
OSE Immunotherapeutics S.A. 5.175 5.22 6 1 -0.76%
Oshkosh Corp. 109.00 110.00 46 2 0.00%
OSI Systems Inc. 232.00 234.00 4 2 0.00%
Osisko Metals Inc. 0.31 0.35 60 000 4 +12.24%
OSL Group Ltd. 1.79 1.86 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.931 0.949 125 1 -2.36%
Österreichische Post AG 30.65 30.80 6 617 33 +0.33%
Otis Worldwide Corp. 74.30 74.74 285 8 -0.72%
Otsuka Corp. 17.30 17.70 0 0 0.00%
Otsuka Holdings Company Ltd. 49.60 50.00 26 1 +2.04%
Otter Tail Corp. 70.50 71.50 73 1 +0.71%
Ottobock SE & Co. KGaA 71.55 72.05 2 356 65 +0.91%
Outcrop Silver & Gold Corp. 0.234 0.251 45 750 9 -2.79%
Outdoor Holding Co. 1.62 1.66 0 0 0.00%
Outlook Therapeutics Inc. 1.655 1.748 5 971 27 +6.08%
Outokumpu Oyj Cl.A 4.018 4.03 3 166 11 -0.35%
OUTsurance Group Ltd. 3.60 3.76 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 12.515 12.66 10 1 +0.20%
OVH GROUPE S.A.S. 8.315 8.395 3 009 16 -1.25%
Ovid Therapeutics Inc. 1.30 1.40 0 0 0.00%
Ovintiv Inc 36.09 36.45 0 0 0.00%
Ovzon AB 2.85 2.875 0 0 0.00%
Owens & Minor Inc. 2.22 2.24 0 0 0.00%
Owens Corning 97.54 98.14 104 2 +1.76%
Oxford Industries Inc. 34.80 35.20 0 0 0.00%
Oxford Lane Capital Corp. 13.00 13.10 1 602 11 0.00%
Oxford Nanopore Technologies 1.508 1.536 25 350 14 +7.74%
Oxford Square Capital Corp. 1.538 1.624 9 145 11 +1.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)