All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| O'Reilly Automotive Inc. | 84.26 | 84.98 | 115 | 4 | +0.54% |
| O-I Glass Inc. | 11.90 | 12.00 | 0 | 0 | 0.00% |
| Oaktree Specialty Lending Corp | 11.65 | 11.73 | 500 | 1 | -0.51% |
| Oatly Group AB ADRs | 10.50 | 10.65 | 115 | 3 | +0.95% |
| Obayashi Corp. | 17.10 | 17.50 | 0 | 0 | 0.00% |
| Obic Co. Ltd. | 28.00 | 28.20 | 0 | 0 | 0.00% |
| Obrascón Huarte Lain S.A. | 0.3695 | 0.372 | 324 | 2 | +2.76% |
| Obsidian Energy Ltd. | 5.25 | 5.40 | 0 | 0 | 0.00% |
| OC Oerlikon Corporation AG | 3.368 | 3.372 | 1 759 | 7 | +0.42% |
| Ocado Group PLC | 2.024 | 2.065 | 0 | 0 | 0.00% |
Occidental Petroleum Corp.
|
36.42 | 36.455 | 1 374 | 14 | +0.01% |
| Ocean Power Technologies Inc. | 0.374 | 0.386 | 9 581 | 4 | +2.50% |
| OceanaGold Corp. | 21.20 | 21.60 | 10 | 1 | +0.93% |
| Oceaneering International Inc. | 22.40 | 22.60 | 0 | 0 | 0.00% |
| OCI N.V. | 3.378 | 3.39 | 5 218 | 12 | +0.72% |
| Ocugen Inc. | 1.02 | 1.0545 | 12 119 | 10 | +2.08% |
| Ocular Therapeutix Inc. | 9.708 | 9.95 | 0 | 0 | 0.00% |
| Ocumension Therapeutics | 0.87 | 0.915 | 0 | 0 | 0.00% |
| Odakyu Electric Railway Co.Ltd | 9.35 | 9.50 | 0 | 0 | 0.00% |
| ODDITY Tech. Ltd. Registered Shares o.N. | 37.60 | 38.60 | 0 | 0 | 0.00% |
| Odfjell Drilling Ltd. | 7.39 | 7.42 | 3 547 | 10 | -3.39% |
| Odfjell SE | 10.98 | 11.02 | 0 | 0 | 0.00% |
| Odfjell Technology Ltd. | 4.67 | 4.725 | 0 | 0 | 0.00% |
| ODP Corp., The | 23.80 | 24.00 | 0 | 0 | 0.00% |
| Odyssey Marine Exploration Inc. | 1.77 | 1.81 | 0 | 0 | 0.00% |
| OHB SE | 111.00 | 112.00 | 495 | 29 | 0.00% |
| Oil States International Inc. | 5.75 | 5.80 | 2 382 | 4 | -0.87% |
| Oil-Dri Corp. of America | 47.40 | 48.20 | 0 | 0 | 0.00% |
| Oji Holdings Corp. | 4.44 | 4.50 | 0 | 0 | 0.00% |
| OKEA A.S. | 1.808 | 1.814 | 0 | 0 | 0.00% |
| Okeanis Eco Tankers Corp. | 31.10 | 31.20 | 0 | 0 | 0.00% |
| ÖKOWORLD AG | 25.10 | 25.40 | 420 | 5 | -0.79% |
| Okta Inc. Cl.A | 73.22 | 73.68 | 1 397 | 15 | -1.04% |
| Old Dominion Freight Line Inc. | 127.50 | 131.30 | 23 | 2 | +1.43% |
| Old National Bancorp. (Ind.) | 18.70 | 19.20 | 0 | 0 | 0.00% |
| Old Republic Intl Corp. | 37.67 | 38.04 | 264 | 1 | +0.45% |
| Olin Corp. | 18.20 | 18.60 | 0 | 0 | 0.00% |
| Ollie's Bargain Outlet Hldgs | 101.00 | 102.00 | 0 | 0 | 0.00% |
| Olympic Steel Inc. | 34.20 | 34.80 | 0 | 0 | 0.00% |
| Olympus Corp. | 11.175 | 11.345 | 250 | 1 | +2.62% |
| Omada Health Inc. | 14.06 | 14.16 | 356 | 1 | +1.59% |
| Omai Gold Mines Corp | 0.73 | 0.80 | 0 | 0 | 0.00% |
| Omega Healthcare Invest. Inc. | 38.97 | 39.30 | 215 | 3 | +0.94% |
| Omega Pacific Resources Inc. | 0.07 | 0.0725 | 0 | 0 | 0.00% |
| Omeros Corp. | 8.675 | 9.115 | 0 | 0 | 0.00% |
| Omni Bridgeway Ltd. | 0.865 | 0.885 | 0 | 0 | 0.00% |
| Omnicell Inc. | 34.20 | 35.20 | 0 | 0 | 0.00% |
| Omnicom Group Inc. | 60.06 | 62.26 | 27 | 4 | -1.28% |
| Omron Corp. | 22.80 | 23.00 | 0 | 0 | 0.00% |
OMV AG
|
47.86 | 47.88 | 3 197 | 44 | -0.29% |
| On Holding AG | 40.20 | 40.70 | 156 | 4 | -0.50% |
| ON Semiconductor Corp. | 48.515 | 48.965 | 782 | 14 | -0.86% |
| ON24 Inc. | 5.00 | 5.10 | 0 | 0 | 0.00% |
Onco-Innovations Ltd.
|
0.955 | 0.97 | 30 668 | 33 | -2.51% |
| Ondas Holdings Inc. | 7.47 | 7.54 | 18 891 | 32 | -1.83% |
| One Gas Inc. | 67.50 | 69.00 | 0 | 0 | 0.00% |
| One Group Hospitality Inc.,The | 1.63 | 1.72 | 0 | 0 | 0.00% |
| One Stop Systems Inc. | 5.25 | 5.35 | 100 | 1 | -0.94% |
| OneMain Holdings Inc. | 55.14 | 55.96 | 0 | 0 | 0.00% |
| Oneok Inc. | 64.17 | 64.58 | 498 | 10 | +0.22% |
| OneSpan Inc. | 10.60 | 10.90 | 0 | 0 | 0.00% |
| Onestream Inc. | 15.90 | 16.30 | 0 | 0 | 0.00% |
| Onex Corp. | 69.00 | 69.50 | 0 | 0 | 0.00% |
| Ono Pharmaceutical Co. Ltd. | 11.60 | 12.00 | 0 | 0 | 0.00% |
| Ontex Group N.V. | 6.42 | 6.47 | 1 525 | 3 | 0.00% |
| Onto Innovation Inc. | 135.00 | 136.00 | 0 | 0 | 0.00% |
| ONWARD Medical B.V. | 4.145 | 4.16 | 0 | 0 | 0.00% |
| Open House Group Co. Ltd. | 49.80 | 50.50 | 0 | 0 | 0.00% |
| Open Text Corp. | 28.52 | 28.94 | 0 | 0 | 0.00% |
| Opendoor Technologies Inc. | 5.926 | 5.968 | 1 949 | 6 | -0.10% |
| Openlane Inc. | 22.20 | 22.40 | 0 | 0 | 0.00% |
| Opera Ltd. | 11.74 | 11.94 | 200 | 1 | +1.02% |
| Opko Health Inc. | 1.1418 | 1.1702 | 0 | 0 | 0.00% |
| OPmobility S.A. | 15.13 | 15.17 | 422 | 3 | +1.20% |
| Optical Cable Corp. | 7.15 | 7.25 | 0 | 0 | 0.00% |
| OPTIMI HEALTH Corp. | 0.206 | 0.222 | 0 | 0 | 0.00% |
| Optimum Communications Inc. | 1.599 | 1.6465 | 0 | 0 | 0.00% |
| Option Care Health Inc. | 25.40 | 26.40 | 0 | 0 | 0.00% |
| Opus Genetics Inc. | 1.738 | 1.808 | 0 | 0 | 0.00% |
| OR Royalties Inc. | 29.00 | 29.40 | 0 | 0 | 0.00% |
Oracle Corp.
|
178.76 | 178.92 | 5 994 | 195 | +0.47% |
| Oracle Corp. Japan | 73.50 | 75.50 | 0 | 0 | 0.00% |
| Oramed Pharmaceuticals Inc. | 2.315 | 2.349 | 750 | 1 | -0.56% |
| Orange Belgium S.A. | 19.05 | 19.30 | 0 | 0 | 0.00% |
| Orange S.A. | 14.08 | 14.085 | 6 938 | 19 | -0.25% |
| OraSure Technologies Inc. | 2.18 | 2.20 | 0 | 0 | 0.00% |
| ORBIS SE | 5.90 | 6.10 | 212 | 3 | +1.67% |
| Orchid Island Capital Inc. | 6.252 | 6.304 | 75 | 1 | +0.19% |
| Orezone Gold Corp. | 0.993 | 1.038 | 800 | 1 | -0.59% |
| Organigram Global Inc. | 1.39 | 1.47 | 500 | 1 | -3.47% |
| Organogenesis Holdings Inc. | 4.22 | 4.34 | 0 | 0 | 0.00% |
| Organon & Co. | 6.198 | 6.31 | 1 | 1 | -0.45% |
| ORIC Pharmaceuticals Inc. | 9.25 | 9.55 | 10 | 1 | +1.06% |
| Orica Ltd. | 13.50 | 13.70 | 0 | 0 | 0.00% |
| Orient Overseas (Intl.) Ltd. | 14.45 | 14.94 | 0 | 0 | 0.00% |
| Oriental Land Co. Ltd. | 16.10 | 16.50 | 0 | 0 | 0.00% |
| Origin Agritech Ltd. | 1.18 | 1.26 | 0 | 0 | 0.00% |
| Origin Bancorp Inc. | 31.80 | 32.40 | 0 | 0 | 0.00% |
| Origin Energy Ltd. | 6.45 | 6.55 | 5 064 | 4 | -3.03% |
| Origin Enterprises PLC | 3.88 | 3.905 | 0 | 0 | 0.00% |
| Origin Materials Inc. Reg. Shares A | 0.3902 | 0.41 | 1 289 | 1 | +2.42% |
| Orion Corp. CL. B | 60.75 | 60.85 | 0 | 0 | 0.00% |
| Orion Marine Group Inc. | 8.50 | 8.70 | 0 | 0 | 0.00% |
| Orion Properties Inc. | 1.829 | 1.875 | 63 | 1 | -1.51% |
| Orion S.A. | 4.36 | 4.44 | 0 | 0 | 0.00% |
| ORIX Corp. | 23.80 | 24.20 | 0 | 0 | 0.00% |
| Orkla AS | 9.13 | 9.165 | 1 025 | 2 | -0.44% |
| Orla Mining Ltd. (new) | 11.32 | 11.54 | 10 | 1 | +1.05% |
| Ormat Technologies Inc. | 94.56 | 95.96 | 41 | 1 | -0.77% |
| Orogen Royalties Inc. | 1.49 | 1.54 | 0 | 0 | 0.00% |
| Orosur Mining Inc. | 0.236 | 0.26 | 0 | 0 | 0.00% |
| Orron Energy AB | 0.5475 | 0.548 | 0 | 0 | 0.00% |
Orsted A/S
|
18.24 | 18.27 | 11 607 | 63 | -1.24% |
| Oruka Therapeutics Inc. | 24.80 | 26.00 | 0 | 0 | 0.00% |
| Oryzon Genomics S.A. | 3.215 | 3.23 | 0 | 0 | 0.00% |
| Osaka Gas Co. Ltd. | 29.00 | 29.80 | 0 | 0 | 0.00% |
| Oscar Health Inc. | 14.35 | 14.60 | 2 960 | 11 | -0.68% |
| OSE Immunotherapeutics S.A. | 5.025 | 5.035 | 220 | 1 | -2.31% |
| Oshkosh Corp. | 109.00 | 110.00 | 15 | 1 | 0.00% |
| OSI Systems Inc. | 232.00 | 236.00 | 0 | 0 | 0.00% |
| Osisko Metals Inc. | 0.332 | 0.354 | 0 | 0 | 0.00% |
| OSL Group Ltd. | 1.94 | 2.00 | 0 | 0 | 0.00% |
| OssDsign AB Namn-Aktier o.N. | 0.964 | 0.974 | 0 | 0 | 0.00% |
| Österreichische Post AG | 30.85 | 30.95 | 1 713 | 17 | +0.33% |
| Otis Worldwide Corp. | 74.18 | 74.90 | 34 | 3 | +0.56% |
| Otsuka Corp. | 17.30 | 17.80 | 0 | 0 | 0.00% |
| Otsuka Holdings Company Ltd. | 51.00 | 52.00 | 0 | 0 | 0.00% |
| Otter Tail Corp. | 70.50 | 71.50 | 0 | 0 | 0.00% |
| Ottobock SE & Co. KGaA | 72.15 | 72.35 | 1 385 | 35 | +0.35% |
| Outcrop Silver & Gold Corp. | 0.233 | 0.254 | 13 500 | 4 | -4.53% |
| Outdoor Holding Co. | 1.62 | 1.67 | 0 | 0 | 0.00% |
| Outlook Therapeutics Inc. | 1.667 | 1.751 | 1 584 | 5 | -0.06% |
| Outokumpu Oyj Cl.A | 3.998 | 4.01 | 9 745 | 3 | +0.05% |
| OUTsurance Group Ltd. | 3.56 | 3.72 | 0 | 0 | 0.00% |
| Oversea-Chinese Bnkg Corp.Ltd. | 12.48 | 12.575 | 0 | 0 | 0.00% |
| OVH GROUPE S.A.S. | 8.215 | 8.26 | 106 | 5 | -1.08% |
| Ovid Therapeutics Inc. | 1.32 | 1.39 | 0 | 0 | 0.00% |
| Ovintiv Inc | 36.04 | 36.57 | 0 | 0 | 0.00% |
| Ovzon AB | 2.795 | 2.825 | 56 | 1 | -3.84% |
| Owens & Minor Inc. | 2.20 | 2.26 | 0 | 0 | 0.00% |
| Owens Corning | 96.88 | 98.82 | 0 | 0 | 0.00% |
| Oxford Industries Inc. | 34.80 | 35.20 | 0 | 0 | 0.00% |
| Oxford Lane Capital Corp. | 12.90 | 13.10 | 140 | 2 | 0.00% |
| Oxford Nanopore Technologies | 1.474 | 1.504 | 0 | 0 | 0.00% |
| Oxford Square Capital Corp. | 1.60 | 1.626 | 5 100 | 3 | +2.78% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 12:39:08
Last Update:
04/12/2025 @ 12:39:08

