All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 87.48 87.74 662 13 +2.19%
O-I Glass Inc. 11.40 11.50 250 1 -0.90%
Oaktree Specialty Lending Corp 11.69 11.75 0 0 0.00%
Oatly Group AB ADRs 10.05 10.30 2 202 13 -1.95%
Obayashi Corp. 17.40 17.90 316 2 +10.00%
Obic Co. Ltd. 28.80 29.20 0 0 0.00%
Obrascón Huarte Lain S.A. 0.404 0.4095 0 0 0.00%
Obsidian Energy Ltd. 5.25 5.30 0 0 0.00%
OC Oerlikon Corporation AG 3.19 3.204 9 410 14 +1.47%
Ocado Group PLC 2.112 2.156 2 079 4 +1.40%
Occidental Petroleum Corp.  35.91 35.97 7 392 55 +0.17%
Ocean Power Technologies Inc. 0.3455 0.3555 82 965 9 +4.11%
OceanaGold Corp. 19.50 19.70 245 2 +1.03%
Oceaneering International Inc. 20.80 21.00 251 1 0.00%
OCI N.V. 3.346 3.376 742 10 +0.73%
Ocugen Inc. 0.9802 0.9958 38 041 39 +2.66%
Ocular Therapeutix Inc. 10.51 10.565 15 1 +3.20%
Ocumension Therapeutics 0.865 0.91 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.80 9.95 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 32.40 33.00 883 13 -4.07%
Odfjell Drilling Ltd. 6.97 7.05 0 0 0.00%
Odfjell SE 10.72 10.80 0 0 0.00%
Odfjell Technology Ltd. 4.725 4.79 330 1 -0.52%
ODP Corp., The 24.20 24.40 0 0 0.00%
Odyssey Marine Exploration Inc. 1.50 1.56 500 1 -1.30%
OHB SE 96.40 98.20 1 463 83 -1.23%
Oil States International Inc. 5.30 5.35 988 2 0.00%
Oil-Dri Corp. of America 47.60 48.60 0 0 0.00%
Oji Holdings Corp. 4.44 4.50 0 0 0.00%
OKEA A.S. 1.754 1.78 0 0 0.00%
Okeanis Eco Tankers Corp. 32.20 32.35 370 6 0.00%
ÖKOWORLD AG 25.60 25.90 1 489 16 -0.39%
Okta Inc. Cl.A 68.35 68.49 1 709 22 +0.65%
Old Dominion Freight Line Inc. 118.10 118.20 603 12 +6.71%
Old National Bancorp. (Ind.) 18.30 18.60 0 0 0.00%
Old Republic Intl Corp. 40.05 40.22 249 8 +2.22%
Olin Corp. 17.20 17.30 0 0 0.00%
Ollie's Bargain Outlet Hldgs 108.00 109.00 131 1 +1.90%
Olympic Steel Inc. 31.60 31.80 0 0 0.00%
Olympus Corp. 11.46 11.63 161 2 +6.41%
Omada Health Inc. 16.24 16.32 225 3 +3.55%
Omai Gold Mines Corp 0.75 0.79 0 0 0.00%
Omega Healthcare Invest. Inc. 39.10 39.26 1 402 20 +0.67%
Omega Pacific Resources Inc. 0.0565 0.064 0 0 0.00%
Omeros Corp. 7.52 7.645 1 500 3 -2.73%
Omni Bridgeway Ltd. 0.83 0.855 0 0 0.00%
Omnicell Inc. 31.60 31.80 0 0 0.00%
Omnicom Group Inc. 64.92 64.98 201 2 +4.96%
Omron Corp. 21.00 21.20 0 0 0.00%
OMV AG  47.76 47.92 19 876 196 -0.50%
On Holding AG 36.10 36.20 200 8 +0.28%
ON Semiconductor Corp. 41.025 41.23 715 10 +5.59%
ON24 Inc. 4.74 4.82 0 0 0.00%
Onco-Innovations Ltd.  1.03 1.04 89 784 99 -1.89%
Ondas Holdings Inc. 5.61 5.66 148 312 118 +2.38%
One Gas Inc. 72.50 73.00 0 0 0.00%
One Group Hospitality Inc.,The 1.56 1.59 0 0 0.00%
One Stop Systems Inc. 3.78 3.92 5 250 2 -1.06%
OneMain Holdings Inc. 52.14 52.28 0 0 0.00%
Oneok Inc. 61.51 61.77 911 12 +1.92%
OneSpan Inc. 10.60 10.70 0 0 0.00%
Onestream Inc. 17.40 17.50 0 0 0.00%
Onex Corp. 65.50 66.00 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 11.40 11.80 0 0 0.00%
Ontex Group N.V. 6.16 6.18 665 3 +2.15%
Onto Innovation Inc. 111.00 112.00 38 3 +1.83%
ONWARD Medical B.V. 3.975 4.03 1 598 7 -2.27%
Open House Group Co. Ltd. 49.00 50.00 103 1 +5.19%
Open Text Corp. 28.76 28.89 221 2 -0.28%
Opendoor Technologies Inc. 5.832 5.856 275 388 222 +10.65%
Openlane Inc. 21.60 21.80 0 0 0.00%
Opera Ltd. 11.18 11.26 3 903 14 -1.58%
Opko Health Inc. 1.1414 1.1616 11 938 4 +1.76%
OPmobility S.A. 14.18 14.25 300 1 +4.36%
Optical Cable Corp. 5.75 5.95 0 0 0.00%
OPTIMI HEALTH Corp. 0.218 0.228 0 0 0.00%
Optimum Communications Inc. 1.501 1.515 0 0 0.00%
Option Care Health Inc. 25.60 25.80 0 0 0.00%
Opus Genetics Inc. 1.618 1.658 0 0 0.00%
OR Royalties Inc. 28.20 28.40 1 588 6 +1.43%
Oracle Corp.  172.64 173.08 35 724 1 062 -5.30%
Oracle Corp. Japan 76.50 78.00 0 0 0.00%
Oramed Pharmaceuticals Inc. 2.218 2.241 2 000 4 -0.05%
Orange Belgium S.A. 19.15 19.30 0 0 0.00%
Orange S.A. 13.955 14.005 39 312 42 +3.17%
OraSure Technologies Inc. 1.97 2.00 0 0 0.00%
ORBIS SE 5.85 6.15 20 4 -1.67%
Orchid Island Capital Inc. 6.252 6.29 2 380 4 +1.30%
Orezone Gold Corp. 0.772 0.801 1 262 1 -0.50%
Organigram Global Inc. 1.27 1.32 3 429 6 +2.34%
Organogenesis Holdings Inc. 4.86 4.94 2 488 4 +4.93%
Organon & Co. 6.338 6.376 5 363 13 +1.49%
ORIC Pharmaceuticals Inc. 10.10 10.20 3 2 +1.51%
Orica Ltd. 13.00 13.20 50 1 -0.78%
Orient Overseas (Intl.) Ltd. 14.06 14.55 0 0 0.00%
Oriental Land Co. Ltd. 16.90 17.40 0 0 0.00%
Origin Agritech Ltd. 1.02 1.04 0 0 0.00%
Origin Bancorp Inc. 30.80 31.00 0 0 0.00%
Origin Energy Ltd. 6.45 6.55 150 1 +1.60%
Origin Enterprises PLC 3.81 3.85 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.3836 0.3986 61 690 9 +8.03%
Orion Corp. CL. B 60.30 60.45 882 2 +0.76%
Orion Marine Group Inc. 7.80 7.85 0 0 0.00%
Orion Properties Inc. 2.002 2.022 52 1 +1.60%
Orion S.A. 4.06 4.08 0 0 0.00%
ORIX Corp. 22.60 22.80 0 0 0.00%
Orkla AS 8.98 9.045 160 2 +3.63%
Orla Mining Ltd. (new) 10.12 10.18 1 964 5 -1.17%
Ormat Technologies Inc. 94.12 94.84 81 4 +2.46%
Orogen Royalties Inc. 1.42 1.47 0 0 0.00%
Orosur Mining Inc. 0.204 0.222 0 0 0.00%
Orron Energy AB 0.3652 0.3688 83 1 -3.41%
Orsted A/S  17.015 17.055 17 223 141 -0.47%
Oruka Therapeutics Inc. 24.60 25.00 350 2 0.00%
Oryzon Genomics S.A. 2.94 3.025 5 203 4 +0.50%
Osaka Gas Co. Ltd. 29.40 30.40 0 0 0.00%
Oscar Health Inc. 11.65 11.70 9 102 38 +2.65%
OSE Immunotherapeutics S.A. 5.365 5.415 1 1 +0.66%
Oshkosh Corp. 108.00 109.00 0 0 0.00%
OSI Systems Inc. 218.00 220.00 0 0 0.00%
Osisko Metals Inc. 0.286 0.306 0 0 0.00%
OSL Group Ltd. 1.68 1.74 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.944 0.962 2 000 2 +0.85%
Österreichische Post AG 30.05 30.10 4 470 36 +0.67%
Otis Worldwide Corp. 76.64 76.90 659 7 -0.24%
Otsuka Corp. 17.30 17.80 285 1 +7.45%
Otsuka Holdings Company Ltd. 47.40 48.20 0 0 0.00%
Otter Tail Corp. 71.50 72.00 0 0 0.00%
Ottobock SE & Co. KGaA 70.75 71.20 3 229 84 -1.74%
Outcrop Silver & Gold Corp. 0.1685 0.18 29 900 7 +3.22%
Outdoor Holding Co. 1.49 1.52 8 930 5 +9.29%
Outlook Therapeutics Inc. 1.537 1.583 16 717 17 -6.05%
Outokumpu Oyj Cl.A 3.846 3.86 60 2 -0.16%
OUTsurance Group Ltd. 3.58 3.74 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 11.99 12.185 101 1 +0.29%
OVH GROUPE S.A.S. 7.765 7.84 660 19 +2.31%
Ovid Therapeutics Inc. 1.15 1.21 0 0 0.00%
Ovintiv Inc 33.92 34.03 0 0 0.00%
Ovzon AB 2.96 3.00 0 0 0.00%
Owens & Minor Inc. 2.30 2.32 0 0 0.00%
Owens Corning 90.82 91.36 65 2 +5.56%
Oxford Industries Inc. 29.20 29.40 257 1 0.00%
Oxford Lane Capital Corp. 11.30 11.40 2 668 6 0.00%
Oxford Nanopore Technologies 1.506 1.538 1 755 5 +11.14%
Oxford Square Capital Corp. 1.602 1.64 14 000 10 +4.08%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)