All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 84.96 85.22 624 5 -1.00%
O-I Glass Inc. 11.50 11.60 0 0 0.00%
Oaktree Specialty Lending Corp 11.66 11.73 1 580 6 0.00%
Oatly Group AB ADRs 10.35 10.65 277 16 +1.94%
Obayashi Corp. 16.90 17.40 0 0 0.00%
Obic Co. Ltd. 27.40 27.80 0 0 0.00%
Obrascón Huarte Lain S.A. 0.362 0.3635 88 2 -2.56%
Obsidian Energy Ltd. 5.35 5.40 0 0 0.00%
OC Oerlikon Corporation AG 3.302 3.308 2 541 14 -2.13%
Ocado Group PLC 1.97 2.007 2 000 1 -1.21%
Occidental Petroleum Corp.  36.645 36.695 5 051 42 +1.44%
Ocean Power Technologies Inc. 0.35 0.3605 35 600 4 +2.58%
OceanaGold Corp. 21.40 21.60 0 0 0.00%
Oceaneering International Inc. 21.80 22.00 0 0 0.00%
OCI N.V. 3.298 3.31 8 277 21 -3.58%
Ocugen Inc. 0.9982 1.008 25 829 24 -0.43%
Ocular Therapeutix Inc. 9.768 9.824 373 4 -1.16%
Ocumension Therapeutics 0.855 0.90 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.35 9.50 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 37.60 38.20 261 2 0.00%
Odfjell Drilling Ltd. 7.62 7.69 19 222 49 +3.52%
Odfjell SE 10.80 10.88 1 122 4 +1.12%
Odfjell Technology Ltd. 4.69 4.755 0 0 0.00%
ODP Corp., The 23.80 24.00 0 0 0.00%
Odyssey Marine Exploration Inc. 1.68 1.74 0 0 0.00%
OHB SE 110.50 112.00 1 102 66 -0.89%
Oil States International Inc. 5.70 5.75 500 1 +3.64%
Oil-Dri Corp. of America 46.80 47.80 0 0 0.00%
Oji Holdings Corp. 4.40 4.46 0 0 0.00%
OKEA A.S. 1.808 1.834 1 700 1 +2.38%
Okeanis Eco Tankers Corp. 31.15 31.40 24 1 +1.29%
ÖKOWORLD AG 25.20 25.40 3 168 23 0.00%
Okta Inc. Cl.A 72.01 72.14 4 493 72 +0.61%
Old Dominion Freight Line Inc. 126.00 126.45 503 7 +3.24%
Old National Bancorp. (Ind.) 18.80 19.10 0 0 0.00%
Old Republic Intl Corp. 38.02 38.19 0 0 0.00%
Olin Corp. 18.60 18.70 140 2 +2.19%
Ollie's Bargain Outlet Hldgs 102.00 103.00 0 0 0.00%
Olympic Steel Inc. 33.40 33.60 0 0 0.00%
Olympus Corp. 10.935 11.095 454 1 -1.87%
Omada Health Inc. 14.76 14.96 164 3 -6.68%
Omai Gold Mines Corp 0.715 0.755 0 0 0.00%
Omega Healthcare Invest. Inc. 39.12 39.27 459 11 -0.93%
Omega Pacific Resources Inc. 0.0695 0.078 12 1 +7.43%
Omeros Corp. 8.57 8.71 0 0 0.00%
Omni Bridgeway Ltd. 0.86 0.88 0 0 0.00%
Omnicell Inc. 33.40 33.60 0 0 0.00%
Omnicom Group Inc. 61.88 62.08 50 2 -0.55%
Omron Corp. 21.60 21.80 0 0 0.00%
OMV AG  47.80 47.86 9 391 84 -0.87%
On Holding AG 40.30 40.40 2 567 17 +2.06%
ON Semiconductor Corp. 47.295 47.495 4 645 33 +7.04%
ON24 Inc. 4.88 4.96 0 0 0.00%
Onco-Innovations Ltd.  0.985 0.995 34 819 67 +2.05%
Ondas Holdings Inc. 6.69 6.75 62 598 107 -2.74%
One Gas Inc. 68.50 69.00 0 0 0.00%
One Group Hospitality Inc.,The 1.68 1.71 0 0 0.00%
One Stop Systems Inc. 5.05 5.20 1 000 2 +1.90%
OneMain Holdings Inc. 54.88 55.08 275 2 +1.11%
Oneok Inc. 63.47 63.73 777 13 +0.92%
OneSpan Inc. 10.60 10.70 0 0 0.00%
Onestream Inc. 16.60 16.70 30 1 +0.56%
Onex Corp. 69.00 69.50 1 1 0.00%
Ono Pharmaceutical Co. Ltd. 11.60 11.90 29 2 0.00%
Ontex Group N.V. 6.32 6.36 1 120 2 -3.49%
Onto Innovation Inc. 135.00 136.00 123 10 +2.26%
ONWARD Medical B.V. 4.16 4.165 0 0 0.00%
Open House Group Co. Ltd. 49.00 49.40 0 0 0.00%
Open Text Corp. 28.82 28.95 0 0 0.00%
Opendoor Technologies Inc. 6.012 6.036 5 301 21 -0.40%
Openlane Inc. 22.20 22.40 0 0 0.00%
Opera Ltd. 11.50 11.56 0 0 0.00%
Opko Health Inc. 1.1436 1.1636 0 0 0.00%
OPmobility S.A. 14.85 14.88 850 2 +1.91%
Optical Cable Corp. 6.95 7.05 0 0 0.00%
OPTIMI HEALTH Corp. 0.212 0.222 0 0 0.00%
Optimum Communications Inc. 1.6005 1.615 421 2 +1.19%
Option Care Health Inc. 25.80 26.20 0 0 0.00%
Opus Genetics Inc. 1.742 1.792 22 1 +1.97%
OR Royalties Inc. 29.40 29.60 688 6 +1.36%
Oracle Corp.  175.12 175.24 7 255 281 +0.87%
Oracle Corp. Japan 72.00 74.00 0 0 0.00%
Oramed Pharmaceuticals Inc. 2.333 2.357 0 0 0.00%
Orange Belgium S.A. 19.05 19.30 0 0 0.00%
Orange S.A. 14.015 14.02 8 158 43 -0.64%
OraSure Technologies Inc. 2.14 2.18 1 885 1 -0.93%
ORBIS SE 5.90 6.05 275 2 0.00%
Orchid Island Capital Inc. 6.202 6.24 783 2 +0.10%
Orezone Gold Corp. 0.988 1.018 0 0 0.00%
Organigram Global Inc. 1.37 1.42 0 0 0.00%
Organogenesis Holdings Inc. 4.28 4.36 0 0 0.00%
Organon & Co. 6.40 6.438 27 3 -0.87%
ORIC Pharmaceuticals Inc. 9.20 9.25 0 0 0.00%
Orica Ltd. 13.50 13.70 0 0 0.00%
Orient Overseas (Intl.) Ltd. 14.30 14.74 65 1 -1.45%
Oriental Land Co. Ltd. 15.70 16.10 0 0 0.00%
Origin Agritech Ltd. 1.07 1.23 0 0 0.00%
Origin Bancorp Inc. 31.60 32.00 0 0 0.00%
Origin Energy Ltd. 6.50 6.65 226 2 +0.76%
Origin Enterprises PLC 3.885 3.935 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.3992 0.4106 6 618 2 +1.72%
Orion Corp. CL. B 60.25 60.30 576 7 -1.95%
Orion Marine Group Inc. 8.55 8.60 0 0 0.00%
Orion Properties Inc. 1.838 1.857 3 500 2 -2.08%
Orion S.A. 4.40 4.42 0 0 0.00%
ORIX Corp. 23.20 23.40 0 0 0.00%
Orkla AS 9.075 9.145 0 0 0.00%
Orla Mining Ltd. (new) 11.74 11.81 889 3 -0.25%
Ormat Technologies Inc. 94.72 95.22 41 2 -0.65%
Orogen Royalties Inc. 1.49 1.57 0 0 0.00%
Orosur Mining Inc. 0.246 0.266 18 600 2 +0.82%
Orron Energy AB 0.5275 0.528 77 1 -3.66%
Orsted A/S  18.475 18.55 24 983 116 -1.57%
Oruka Therapeutics Inc. 24.80 25.80 200 1 -1.67%
Oryzon Genomics S.A. 3.20 3.215 200 1 0.00%
Osaka Gas Co. Ltd. 28.80 29.40 157 1 -4.61%
Oscar Health Inc. 14.50 14.55 503 2 -2.06%
OSE Immunotherapeutics S.A. 5.17 5.19 6 1 -0.76%
Oshkosh Corp. 108.00 109.00 46 2 0.00%
OSI Systems Inc. 230.00 232.00 4 2 0.00%
Osisko Metals Inc. 0.318 0.34 30 000 3 +6.80%
OSL Group Ltd. 1.79 1.85 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.936 0.94 125 1 -2.36%
Österreichische Post AG 30.45 30.50 6 376 30 -0.65%
Otis Worldwide Corp. 74.80 75.06 255 7 -1.01%
Otsuka Corp. 17.20 17.60 0 0 0.00%
Otsuka Holdings Company Ltd. 49.40 50.00 26 1 +2.04%
Otter Tail Corp. 70.50 71.00 0 0 0.00%
Ottobock SE & Co. KGaA 71.25 71.35 1 831 52 -0.49%
Outcrop Silver & Gold Corp. 0.243 0.258 42 250 8 +3.59%
Outdoor Holding Co. 1.60 1.63 0 0 0.00%
Outlook Therapeutics Inc. 1.686 1.736 4 593 16 +9.94%
Outokumpu Oyj Cl.A 3.994 4.004 3 156 10 -0.35%
OUTsurance Group Ltd. 3.58 3.76 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 12.53 12.625 10 1 +0.20%
OVH GROUPE S.A.S. 8.345 8.375 2 988 12 -1.25%
Ovid Therapeutics Inc. 1.25 1.31 0 0 0.00%
Ovintiv Inc 35.90 36.00 0 0 0.00%
Ovzon AB 2.81 2.835 0 0 0.00%
Owens & Minor Inc. 2.30 2.32 0 0 0.00%
Owens Corning 98.24 98.80 4 1 +1.45%
Oxford Industries Inc. 35.20 35.40 0 0 0.00%
Oxford Lane Capital Corp. 12.90 13.00 1 602 11 0.00%
Oxford Nanopore Technologies 1.496 1.524 24 976 12 +4.92%
Oxford Square Capital Corp. 1.556 1.584 3 875 7 +0.76%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)