All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 87.74 88.16 3 149 22 -0.52%
O-I Glass Inc. 10.80 10.90 860 2 0.00%
Oaktree Specialty Lending Corp 11.35 11.45 930 2 +0.53%
Oatly Group AB ADRs 14.55 14.90 1 057 10 +1.02%
Obayashi Corp. 14.10 14.50 0 0 0.00%
Obic Co. Ltd. 31.60 32.00 0 0 0.00%
Obrascón Huarte Lain S.A. 0.4445 0.4505 170 493 21 +1.59%
Obsidian Energy Ltd. 5.25 5.45 0 0 0.00%
OC Oerlikon Corporation AG 3.112 3.126 5 309 11 +2.15%
Ocado Group PLC 2.661 2.712 8 073 5 +2.92%
Occidental Petroleum Corp.  40.13 40.255 21 375 80 +0.74%
Ocean Power Technologies Inc. 0.4185 0.437 29 218 18 +2.35%
OceanaGold Corp. 16.50 16.60 636 6 -0.60%
Oceaneering International Inc. 20.60 21.20 0 0 0.00%
OCI N.V. 4.776 4.824 12 223 53 +0.88%
Ocugen Inc.  1.182 1.22 869 916 386 +7.32%
Ocular Therapeutix Inc. 10.64 10.92 759 4 +1.94%
Ocumension Therapeutics 0.95 0.995 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.90 10.10 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 52.50 54.00 14 2 0.00%
Odfjell Drilling Ltd. 6.79 6.87 0 0 0.00%
Odfjell SE 11.38 11.48 0 0 0.00%
Odfjell Technology Ltd. 5.12 5.18 800 2 +1.76%
ODP Corp., The 18.40 18.70 0 0 0.00%
Odyssey Marine Exploration Inc. 1.44 1.52 50 1 -0.70%
Office Properties Income Trust 0.3673 0.3896 163 732 41 -24.76%
OHB SE 64.60 65.40 1 344 36 +0.62%
Oil States International Inc. 4.94 5.00 0 0 0.00%
Oil-Dri Corp. of America 58.00 59.00 0 0 0.00%
Oji Holdings Corp. 4.80 4.88 90 1 +0.83%
OKEA A.S. 1.546 1.56 0 0 0.00%
Okeanis Eco Tankers Corp. 25.55 25.70 109 4 -1.36%
ÖKOWORLD AG 27.20 28.00 465 8 0.00%
Okta Inc. Cl.A 79.25 79.65 2 298 35 +4.49%
Old Dominion Freight Line Inc. 120.55 121.05 558 12 +0.92%
Old National Bancorp. (Ind.) 18.90 19.40 381 2 +1.61%
Old Republic Intl Corp. 33.59 33.86 0 0 0.00%
Olin Corp. 21.00 21.20 0 0 0.00%
Ollie's Bargain Outlet Hldgs 117.00 118.00 261 2 0.00%
Olympic Steel Inc. 28.00 28.60 0 0 0.00%
Olympus Corp. 10.65 10.81 100 1 +0.70%
Omai Gold Mines Corp 0.62 0.655 11 500 3 +1.65%
Omega Healthcare Invest. Inc. 35.18 35.64 622 11 +0.54%
Omega Pacific Resources Inc. 0.067 0.0745 0 0 0.00%
Omeros Corp. 3.588 3.668 100 1 +4.71%
Omni Bridgeway Ltd. 0.98 1.00 0 0 0.00%
Omnicell Inc. 27.00 27.20 3 700 6 +0.76%
Omnicom Group Inc. 64.38 64.66 260 1 +0.37%
Omron Corp. 23.20 23.40 40 1 +0.86%
OMV AG  45.64 45.80 12 486 143 -0.22%
On Holding AG 38.00 38.30 3 701 21 +2.43%
ON Semiconductor Corp. 43.81 44.17 1 911 16 +4.98%
ON24 Inc. 4.90 5.00 0 0 0.00%
Onco-Innovations Ltd.  1.17 1.19 78 021 72 0.00%
Ondas Holdings Inc. 5.55 5.64 47 171 75 +7.93%
One Gas Inc. 63.50 64.50 0 0 0.00%
One Group Hospitality Inc.,The 2.14 2.28 0 0 0.00%
One Stop Systems Inc. 5.65 5.90 3 569 8 +4.46%
OneMain Holdings Inc. 52.00 52.52 0 0 0.00%
Oneok Inc. 62.21 62.70 387 12 +2.08%
OneSpan Inc. 13.60 14.10 100 1 +2.99%
Onestream Inc. 16.40 16.60 350 1 -0.61%
Onex Corp. 75.50 76.00 4 1 0.00%
Ono Pharmaceutical Co. Ltd. 9.80 10.10 40 1 -0.51%
Ontex Group N.V. 6.58 6.60 4 441 6 -0.61%
Onto Innovation Inc. 104.00 105.00 513 12 +4.57%
ONWARD Medical B.V. 5.10 5.17 6 680 16 0.00%
Open House Group Co. Ltd. 45.20 46.00 0 0 0.00%
Open Text Corp. 31.70 31.89 833 4 +2.61%
Opendoor Technologies Inc. 8.43 8.486 620 948 716 -2.62%
Openlane Inc. 24.60 24.80 26 1 +3.31%
Opera Ltd. 16.64 16.80 3 886 5 +1.22%
Opko Health Inc. 1.2604 1.2942 13 000 4 +6.82%
OPmobility S.A. 13.42 13.48 168 8 +0.30%
Optical Cable Corp. 7.40 7.65 3 700 4 0.00%
OPTIMI HEALTH Corp. 0.151 0.16 0 0 0.00%
Option Care Health Inc. 23.80 24.40 248 2 +3.36%
Opus Genetics Inc. 1.244 1.276 0 0 0.00%
OR Royalties Inc. 30.20 30.40 1 929 9 +0.67%
Oracle Corp.  251.55 252.25 22 254 740 -1.16%
Oracle Corp. Japan 95.00 97.00 110 3 +1.60%
Oramed Pharmaceuticals Inc. 2.05 2.099 0 0 0.00%
Orange Belgium S.A. 18.40 18.55 0 0 0.00%
Orange S.A. 13.585 13.65 22 105 37 -0.69%
OraSure Technologies Inc. 2.76 2.84 1 420 1 +0.72%
ORBIS SE 5.85 6.10 0 0 0.00%
Orchid Island Capital Inc. 6.00 6.044 87 1 -0.46%
Orezone Gold Corp. 0.764 0.792 0 0 0.00%
Organigram Global Inc. 1.56 1.62 6 550 6 +4.70%
Organogenesis Holdings Inc. 4.00 4.06 0 0 0.00%
Organon & Co. 9.162 9.262 3 840 10 +3.58%
ORIC Pharmaceuticals Inc. 9.30 9.35 127 3 +5.06%
Orica Ltd. 11.80 12.00 40 1 +0.84%
Orient Overseas (Intl.) Ltd. 14.00 14.49 0 0 0.00%
Oriental Land Co. Ltd. 20.80 21.40 0 0 0.00%
Origin Agritech Ltd. 0.95 0.99 0 0 0.00%
Origin Bancorp Inc. 31.00 31.40 0 0 0.00%
Origin Energy Ltd. 6.90 7.05 15 1 -2.08%
Origin Enterprises PLC 3.855 3.865 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.444 0.4552 8 072 4 +2.83%
Orion Corp. CL. B 65.50 65.70 1 1 +0.23%
Orion Energy Systems Inc. ./. ./. 0 0 0.00%
Orion Marine Group Inc. 6.85 6.95 0 0 0.00%
Orion Properties Inc. 2.34 2.404 707 6 +0.61%
Orion S.A. 7.35 7.40 150 1 +2.72%
ORIX Corp. 22.60 22.80 0 0 0.00%
Orkla AS 9.125 9.195 35 2 -1.56%
Orla Mining Ltd. (new) 9.34 9.44 5 223 9 -2.84%
Ormat Technologies Inc. 79.54 80.00 40 1 +2.25%
Orogen Royalties Inc. 1.38 1.42 250 1 +0.71%
Orosur Mining Inc. 0.216 0.234 42 310 11 -7.26%
Orron Energy AB 0.4032 0.4072 444 3 +0.54%
Orsted A/S 14.105 14.165 145 678 941 -3.87%
Oruka Therapeutics Inc. 13.90 14.20 50 1 +2.92%
Oryzon Genomics S.A. 3.04 3.11 58 850 28 +9.43%
Osaka Gas Co. Ltd. 24.40 24.80 0 0 0.00%
Oscar Health Inc. 16.10 16.20 6 183 33 +6.95%
OSE Immunotherapeutics S.A. 5.635 5.685 200 1 +0.98%
Oshkosh Corp. 115.00 116.00 54 3 +2.63%
OSI Systems Inc. 204.00 208.00 85 6 +0.99%
Osisko Metals Inc. 0.262 0.276 32 845 4 +6.98%
OssDsign AB Namn-Aktier o.N. 1.364 1.392 2 950 2 +2.50%
Österreichische Post AG 29.05 29.15 2 627 18 -1.02%
Otis Worldwide Corp. 76.44 76.88 572 10 +1.85%
Otsuka Corp. 18.30 18.70 0 0 0.00%
Otsuka Holdings Company Ltd. 46.80 47.60 1 1 +0.43%
Otter Tail Corp. 70.50 72.00 0 0 0.00%
Outcrop Silver & Gold Corp. 0.208 0.219 30 142 9 -2.84%
Outdoor Holding Co. 1.19 1.23 198 1 -3.31%
Outlook Therapeutics Inc. 0.819 0.8695 10 115 20 -2.02%
Outokumpu Oyj Cl.A 3.672 3.686 52 469 13 +1.54%
OUTsurance Group Ltd. 3.72 3.90 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 10.865 11.115 60 1 -1.49%
OVH GROUPE S.A.S. 12.86 12.99 4 520 44 +4.84%
Ovid Therapeutics Inc. 0.995 1.07 0 0 0.00%
Ovintiv Inc 35.46 35.81 0 0 0.00%
Ovzon AB 3.20 3.245 0 0 0.00%
Owens & Minor Inc. 4.70 4.72 0 0 0.00%
Owens Corning 124.85 125.60 24 1 +1.74%
Oxford Industries Inc. 38.40 38.80 0 0 0.00%
Oxford Lane Capital Corp. 14.71 14.89 2 042 5 +0.85%
Oxford Nanopore Technologies 1.852 1.898 13 600 7 -1.59%
Oxford Square Capital Corp. 1.672 1.766 33 317 22 -0.57%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)