All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 77.90 78.28 948 14 +0.13%
O-I Glass Inc. 12.60 12.70 270 1 -0.79%
Oaktree Specialty Lending Corp 10.69 10.78 152 5 -0.92%
Oatly Group AB ADRs 9.16 9.42 2 918 25 -3.19%
Obayashi Corp. 17.60 18.00 64 1 +1.69%
Obic Co. Ltd. 26.80 27.20 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3475 0.3525 88 875 13 -0.99%
Obsidian Energy Ltd. 4.92 5.15 580 4 0.00%
OC Oerlikon Corporation AG 3.434 3.448 4 895 23 -0.29%
Ocado Group PLC 2.823 2.864 1 471 5 +1.37%
Occidental Petroleum Corp.  33.965 34.07 11 713 134 -0.73%
Ocean Power Technologies Inc. 0.2885 0.302 65 287 8 -4.29%
OceanaGold Corp. 24.60 24.80 4 543 26 0.00%
Oceaneering International Inc. 20.60 21.00 120 1 -1.89%
OCI N.V. 3.03 3.062 13 002 38 -1.35%
Ocugen Inc. 1.173 1.211 136 490 77 -6.84%
Ocular Therapeutix Inc. 10.67 10.95 120 3 +2.04%
Ocumension Therapeutics 0.84 0.885 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.15 9.25 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 35.00 36.00 273 2 -2.76%
Odfjell Drilling Ltd. 7.41 7.49 26 472 57 +6.76%
Odfjell SE 10.50 10.58 345 4 +2.14%
Odfjell Technology Ltd. 4.50 4.54 50 1 +0.22%
Odyssey Marine Exploration Inc. 1.83 1.93 6 1 +1.04%
OHB SE 117.00 119.00 2 502 121 -2.49%
Oil States International Inc. 5.80 5.90 0 0 0.00%
Oil-Dri Corp. of America 41.60 42.20 0 0 0.00%
Oji Holdings Corp. 4.60 4.68 0 0 0.00%
OKEA A.S. 1.76 1.786 0 0 0.00%
Okeanis Eco Tankers Corp. 27.55 27.75 1 786 22 -3.30%
ÖKOWORLD AG 26.20 26.60 2 970 17 -1.13%
Okta Inc. Cl.A 75.36 75.73 1 592 27 -1.95%
Old Dominion Freight Line Inc. 134.30 134.85 150 7 -0.89%
Old National Bancorp. (Ind.) 19.30 19.80 0 0 0.00%
Old Republic Intl Corp. 39.24 39.55 403 13 +0.28%
Olin Corp. 17.20 17.50 158 2 +0.56%
Ollie's Bargain Outlet Hldgs 92.00 93.00 38 1 -2.13%
Olympic Steel Inc. 37.80 38.40 52 1 +0.53%
Olympus Corp. 10.80 10.96 182 5 -0.69%
Omada Health Inc. 12.92 13.02 432 3 -1.97%
Omai Gold Mines Corp 0.865 0.925 1 070 1 -2.76%
Omega Healthcare Invest. Inc. 36.98 37.46 2 474 37 -0.11%
Omega Pacific Resources Inc. 0.0735 0.088 0 0 0.00%
Omeros Corp. 7.35 7.50 5 083 9 -6.86%
Omni Bridgeway Ltd. 0.82 0.84 7 200 2 -5.23%
Omnicell Inc. 38.40 38.80 86 2 -1.03%
Omnicom Group Inc. 66.60 66.88 182 7 -1.83%
Omron Corp. 21.60 21.80 50 4 +1.87%
OMV AG  47.06 47.10 14 473 153 -1.01%
On Holding AG 40.50 40.80 1 728 28 -0.73%
ON Semiconductor Corp. 47.05 47.43 339 8 -1.94%
ON24 Inc. 4.82 4.96 0 0 0.00%
Onco-Innovations Ltd.  0.85 0.88 78 791 60 +1.16%
Ondas Holdings Inc. 7.51 7.63 64 852 117 -3.17%
One Gas Inc. 65.50 66.50 0 0 0.00%
One Group Hospitality Inc.,The 1.49 1.59 0 0 0.00%
One Stop Systems Inc. 6.15 6.45 133 1 +3.23%
OneMain Holdings Inc. 57.98 58.58 94 5 -0.92%
Oneok Inc. 62.05 62.55 266 8 +0.08%
OneSpan Inc. 10.70 11.00 0 0 0.00%
Onestream Inc. 15.80 16.10 0 0 0.00%
Onex Corp. 69.00 69.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 11.80 12.20 154 4 +2.54%
Ontex Group N.V. 4.42 4.435 949 9 -1.44%
Onto Innovation Inc. 136.00 137.00 5 1 0.00%
ONWARD Medical B.V. 4.43 4.49 26 210 62 +1.83%
Open House Group Co. Ltd. 49.60 50.00 0 0 0.00%
Open Text Corp. 28.20 28.37 429 3 -1.18%
Opendoor Technologies Inc. 5.286 5.316 32 040 46 -3.15%
Openlane Inc. 26.00 26.20 0 0 0.00%
Opera Ltd. 12.18 12.30 47 978 216 -2.23%
Opko Health Inc. 1.1002 1.1308 2 000 1 -1.01%
OPmobility S.A. 15.50 15.57 15 1 -0.57%
Optical Cable Corp. 3.76 3.82 220 1 0.00%
OPTIMI HEALTH Corp. 0.208 0.218 0 0 0.00%
Optimum Communications Inc. 1.4195 1.439 0 0 0.00%
Option Care Health Inc. 26.80 27.40 500 4 -1.45%
Opus Genetics Inc. 1.688 1.73 0 0 0.00%
OR Royalties Inc. 31.60 31.80 992 8 0.00%
Oracle Corp.  165.40 165.92 27 613 556 -1.80%
Oracle Corp. Japan 74.50 76.50 0 0 0.00%
Oramed Pharmaceuticals Inc. 2.478 2.544 1 764 4 -0.28%
Orange Belgium S.A. 19.20 19.30 23 1 -0.52%
Orange S.A. 13.955 14.02 28 941 80 +0.57%
OraSure Technologies Inc. 1.99 2.04 0 0 0.00%
ORBIS SE 5.65 5.95 122 4 +4.39%
Orchid Island Capital Inc. 6.158 6.202 20 663 15 -0.57%
Orezone Gold Corp. 1.142 1.182 1 619 3 -0.69%
Organigram Global Inc. 1.45 1.51 16 627 16 -15.24%
Organogenesis Holdings Inc. 4.82 4.92 1 030 2 -1.23%
Organon & Co. 5.984 6.052 507 10 -0.20%
ORIC Pharmaceuticals Inc. 7.00 7.05 188 6 -2.10%
Orica Ltd. 14.20 14.40 2 1 +2.14%
Orient Overseas (Intl.) Ltd. 13.37 13.86 241 3 -1.33%
Oriental Land Co. Ltd. 15.60 16.00 0 0 0.00%
Origin Agritech Ltd. 1.05 1.08 0 0 0.00%
Origin Bancorp Inc. 32.40 33.00 0 0 0.00%
Origin Energy Ltd. 6.40 6.50 2 1 0.00%
Origin Enterprises PLC 4.19 4.27 2 650 3 +0.84%
Origin Materials Inc. Reg. Shares A 0.1857 0.1932 10 246 6 -6.72%
Orion Corp. CL. B 63.45 63.65 125 5 +0.55%
Orion Marine Group Inc. 8.75 8.90 0 0 0.00%
Orion Properties Inc. 1.827 1.879 1 071 8 -1.94%
Orion S.A. 4.34 4.36 10 1 -0.93%
ORIX Corp. 25.00 25.20 15 1 +2.46%
Orkla AS 9.395 9.465 242 6 +1.06%
Orla Mining Ltd. (new) 12.42 12.54 9 528 18 +0.90%
Ormat Technologies Inc. 95.82 96.44 174 6 +1.59%
Orogen Royalties Inc. 1.47 1.53 0 0 0.00%
Orosur Mining Inc. 0.25 0.266 46 836 5 -3.85%
Orron Energy AB 0.4458 0.4502 21 705 8 +0.50%
Orsted A/S  16.005 16.095 151 211 511 +0.75%
Oruka Therapeutics Inc. 26.60 27.20 0 0 0.00%
Oryzon Genomics S.A. 3.145 3.225 5 017 9 +0.96%
Osaka Gas Co. Ltd. 29.80 30.00 3 3 +2.74%
Oscar Health Inc. 12.55 12.60 5 042 14 -2.34%
OSE Immunotherapeutics S.A. 5.01 5.055 855 9 +2.77%
Oshkosh Corp. 111.00 112.00 137 4 -0.89%
OSI Systems Inc. 226.00 228.00 4 4 0.00%
Osisko Metals Inc. 0.43 0.456 653 1 +2.27%
OSL Group Ltd. 1.75 1.82 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 1.036 1.054 14 000 6 -1.87%
Österreichische Post AG 30.75 30.85 1 557 17 -0.81%
Otis Worldwide Corp. 74.26 74.72 144 9 +0.38%
Otsuka Corp. 17.70 18.10 7 1 +2.82%
Otsuka Holdings Company Ltd. 49.60 50.00 32 3 +2.06%
Otter Tail Corp. 69.50 70.50 0 0 0.00%
Ottobock SE & Co. KGaA 64.95 65.40 4 260 102 +0.08%
Outcrop Silver & Gold Corp. 0.257 0.276 234 559 52 +1.87%
Outdoor Holding Co. 1.53 1.58 0 0 0.00%
Outlook Therapeutics Inc. 1.539 1.625 4 713 18 +3.01%
Outokumpu Oyj Cl.A 4.262 4.276 9 941 16 +0.09%
OUTsurance Group Ltd. 3.58 3.76 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 13.09 13.285 1 122 9 +1.68%
OVH GROUPE S.A.S. 7.145 7.215 2 858 34 +5.26%
Ovid Therapeutics Inc. 1.47 1.58 3 128 2 -3.31%
Ovintiv Inc 32.09 32.41 0 0 0.00%
Ovzon AB 3.605 3.655 2 243 2 +1.69%
Owens & Minor Inc. 2.24 2.26 0 0 0.00%
Owens Corning 96.04 96.66 1 1 +0.81%
Oxford Industries Inc. 29.40 29.80 30 2 -3.21%
Oxford Lane Capital Corp. 11.80 11.90 5 063 9 0.00%
Oxford Nanopore Technologies 1.51 1.538 9 367 7 +3.54%
Oxford Square Capital Corp. 1.432 1.512 18 985 12 -0.95%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)