All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 86.12 86.36 487 16 -1.38%
O-I Glass Inc. 11.50 11.60 0 0 0.00%
Oaktree Specialty Lending Corp 11.68 11.75 300 1 +0.42%
Oatly Group AB ADRs 10.20 10.35 3 383 14 -1.45%
Obayashi Corp. 17.20 17.60 0 0 0.00%
Obic Co. Ltd. 27.80 28.00 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3685 0.374 26 522 5 +3.95%
Obsidian Energy Ltd. 5.15 5.20 139 3 -1.87%
OC Oerlikon Corporation AG 3.376 3.39 4 938 30 +0.06%
Ocado Group PLC 1.961 2.017 4 040 3 -3.47%
Occidental Petroleum Corp.  36.105 36.135 12 331 74 -1.01%
Ocean Power Technologies Inc. 0.3525 0.358 26 540 5 +1.70%
OceanaGold Corp. 21.00 21.20 1 647 11 -4.55%
Oceaneering International Inc. 21.20 21.40 460 2 -1.87%
OCI N.V. 3.37 3.456 2 624 20 +1.59%
Ocugen Inc. 1.0005 1.0115 39 456 45 -1.03%
Ocular Therapeutix Inc. 9.666 9.73 70 1 +1.74%
Ocumension Therapeutics 0.855 0.90 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.55 9.65 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 36.40 37.20 152 4 +1.64%
Odfjell Drilling Ltd. 7.36 7.44 31 463 56 -0.27%
Odfjell SE 10.70 10.78 1 086 4 -4.80%
Odfjell Technology Ltd. 4.645 4.715 1 000 2 -2.50%
ODP Corp., The 24.00 24.20 0 0 0.00%
Odyssey Marine Exploration Inc. 1.76 1.83 900 1 +5.52%
OHB SE 110.50 113.00 3 672 163 -2.59%
Oil States International Inc. 5.50 5.55 1 000 1 +0.91%
Oil-Dri Corp. of America 46.40 47.20 0 0 0.00%
Oji Holdings Corp. 4.44 4.50 0 0 0.00%
OKEA A.S. 1.756 1.782 1 600 2 -1.78%
Okeanis Eco Tankers Corp. 30.80 31.05 574 5 -5.80%
ÖKOWORLD AG 25.30 25.50 1 473 22 0.00%
Okta Inc. Cl.A 70.71 70.78 3 338 62 +1.86%
Old Dominion Freight Line Inc. 122.10 122.35 89 8 +0.62%
Old National Bancorp. (Ind.) 18.50 18.80 0 0 0.00%
Old Republic Intl Corp. 38.75 38.92 611 7 +0.18%
Olin Corp. 18.20 18.30 131 2 -3.23%
Ollie's Bargain Outlet Hldgs 104.00 105.00 0 0 0.00%
Olympic Steel Inc. 33.20 33.40 0 0 0.00%
Olympus Corp. 11.145 11.275 1 1 -2.49%
Omada Health Inc. 16.04 16.18 0 0 0.00%
Omai Gold Mines Corp 0.71 0.75 500 2 +3.95%
Omega Healthcare Invest. Inc. 39.60 39.76 1 511 20 +0.71%
Omega Pacific Resources Inc. 0.07 0.078 0 0 0.00%
Omeros Corp. 8.135 8.265 154 3 +0.66%
Omni Bridgeway Ltd. 0.86 0.88 0 0 0.00%
Omnicell Inc. 32.60 32.80 0 0 0.00%
Omnicom Group Inc. 62.22 62.38 192 3 -0.64%
Omron Corp. 21.60 21.80 54 3 -0.91%
OMV AG  48.22 48.40 13 930 166 -0.45%
On Holding AG 38.90 39.00 1 173 18 +1.30%
ON Semiconductor Corp. 44.455 44.635 1 092 14 +1.75%
ON24 Inc. 4.84 4.94 0 0 0.00%
Onco-Innovations Ltd.  0.97 0.98 59 148 97 -3.00%
Ondas Holdings Inc. 7.24 7.31 73 328 96 +11.81%
One Gas Inc. 69.50 70.00 0 0 0.00%
One Group Hospitality Inc.,The 1.66 1.67 1 1 -4.00%
One Stop Systems Inc. 5.20 5.30 1 1 -2.35%
OneMain Holdings Inc. 54.56 54.70 75 2 +0.74%
Oneok Inc. 62.84 63.10 858 15 -0.79%
OneSpan Inc. 10.60 10.70 0 0 0.00%
Onestream Inc. 17.80 17.90 0 0 0.00%
Onex Corp. 68.50 69.00 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 11.70 12.10 0 0 0.00%
Ontex Group N.V. 6.53 6.66 760 3 +0.46%
Onto Innovation Inc. 133.00 134.00 631 22 +2.36%
ONWARD Medical B.V. 4.185 4.24 2 828 5 -1.52%
Open House Group Co. Ltd. 48.80 50.50 250 1 -3.37%
Open Text Corp. 28.84 28.95 180 3 -0.34%
Opendoor Technologies Inc. 6.084 6.11 62 624 74 -1.04%
Openlane Inc. 22.40 22.60 0 0 0.00%
Opera Ltd. 11.62 11.68 0 0 0.00%
Opko Health Inc. 1.147 1.1672 0 0 0.00%
OPmobility S.A. 14.63 14.70 1 203 2 -1.21%
Optical Cable Corp. 6.85 7.05 0 0 0.00%
OPTIMI HEALTH Corp. 0.21 0.218 331 2 +2.80%
Optimum Communications Inc. 1.5885 1.603 0 0 0.00%
Option Care Health Inc. 26.20 26.60 243 4 -0.75%
Opus Genetics Inc. 1.714 1.754 0 0 0.00%
OR Royalties Inc. 29.20 29.40 987 10 -2.01%
Oracle Corp.  172.66 173.02 17 057 465 +0.02%
Oracle Corp. Japan 71.50 73.50 0 0 0.00%
Oramed Pharmaceuticals Inc. 2.328 2.379 60 1 -1.01%
Orange Belgium S.A. 19.10 19.25 0 0 0.00%
Orange S.A. 14.08 14.145 23 317 85 -0.46%
OraSure Technologies Inc. 2.14 2.16 2 500 1 +2.88%
ORBIS SE 5.85 5.90 14 2 0.00%
Orchid Island Capital Inc. 6.206 6.244 271 3 -0.06%
Orezone Gold Corp. 0.959 0.979 12 350 2 +0.10%
Organigram Global Inc. 1.35 1.40 384 1 -1.47%
Organogenesis Holdings Inc. 4.32 4.40 22 1 +0.46%
Organon & Co. 6.448 6.486 1 670 9 -2.35%
ORIC Pharmaceuticals Inc. 9.20 9.25 61 3 -0.52%
Orica Ltd. 13.60 13.80 0 0 0.00%
Orient Overseas (Intl.) Ltd. 14.36 14.69 11 2 -0.07%
Oriental Land Co. Ltd. 16.00 16.40 0 0 0.00%
Origin Agritech Ltd. 1.11 1.13 0 0 0.00%
Origin Bancorp Inc. 31.40 31.60 0 0 0.00%
Origin Energy Ltd. 6.55 6.65 1 1 -2.99%
Origin Enterprises PLC 3.90 4.03 21 500 22 +1.02%
Origin Materials Inc. Reg. Shares A 0.3792 0.3868 5 986 4 -0.36%
Orion Corp. CL. B 61.45 61.50 1 1 -0.24%
Orion Marine Group Inc. 8.60 8.65 0 0 0.00%
Orion Properties Inc. 1.845 1.863 1 413 6 -3.35%
Orion S.A. 4.34 4.36 0 0 0.00%
ORIX Corp. 23.60 23.80 0 0 0.00%
Orkla AS 9.12 9.19 60 1 -0.11%
Orla Mining Ltd. (new) 11.97 12.04 350 2 -1.08%
Ormat Technologies Inc. 95.20 95.60 2 1 -0.94%
Orogen Royalties Inc. 1.49 1.55 0 0 0.00%
Orosur Mining Inc. 0.24 0.246 1 000 1 -4.65%
Orron Energy AB 0.544 0.549 13 966 8 +7.19%
Orsted A/S  18.725 18.795 101 920 275 +2.88%
Oruka Therapeutics Inc. 23.80 24.20 5 1 0.00%
Oryzon Genomics S.A. 3.15 3.23 67 3 -3.53%
Osaka Gas Co. Ltd. 30.00 30.80 0 0 0.00%
Oscar Health Inc. 14.50 14.55 2 799 9 +0.69%
OSE Immunotherapeutics S.A. 5.225 5.275 218 2 -1.23%
Oshkosh Corp. 107.00 108.00 23 3 -1.82%
OSI Systems Inc. 230.00 232.00 1 1 -1.72%
Osisko Metals Inc. 0.284 0.298 0 0 0.00%
OSL Group Ltd. 1.74 1.78 11 000 2 +1.16%
OssDsign AB Namn-Aktier o.N. 0.966 0.985 1 000 1 +0.62%
Österreichische Post AG 30.65 30.70 15 908 70 +0.33%
Otis Worldwide Corp. 75.12 75.34 152 9 -0.87%
Otsuka Corp. 17.10 17.70 290 1 +2.35%
Otsuka Holdings Company Ltd. 48.60 49.40 1 1 +0.83%
Otter Tail Corp. 69.50 70.00 0 0 0.00%
Ottobock SE & Co. KGaA 71.35 71.50 3 012 95 -2.39%
Outcrop Silver & Gold Corp. 0.238 0.255 222 782 29 -1.56%
Outdoor Holding Co. 1.56 1.59 0 0 0.00%
Outlook Therapeutics Inc. 1.59 1.638 5 666 19 -1.56%
Outokumpu Oyj Cl.A 4.022 4.038 11 886 16 +0.40%
OUTsurance Group Ltd. 3.62 3.80 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 12.445 12.60 1 464 6 +0.88%
OVH GROUPE S.A.S. 8.36 8.44 534 12 -0.36%
Ovid Therapeutics Inc. 1.34 1.41 3 028 2 -10.97%
Ovintiv Inc 35.24 35.35 0 0 0.00%
Ovzon AB 2.795 2.83 800 1 -1.56%
Owens & Minor Inc. 2.34 2.36 0 0 0.00%
Owens Corning 97.28 97.68 5 2 -0.88%
Oxford Industries Inc. 34.80 35.00 0 0 0.00%
Oxford Lane Capital Corp. 12.90 13.00 3 406 19 0.00%
Oxford Nanopore Technologies 1.382 1.46 15 550 5 -9.10%
Oxford Square Capital Corp. 1.56 1.598 8 456 21 +0.63%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)