All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| O'Reilly Automotive Inc. | 84.74 | 86.00 | 291 | 2 | -0.12% |
| O-I Glass Inc. | 11.80 | 12.00 | 0 | 0 | 0.00% |
| Oaktree Specialty Lending Corp | 11.61 | 11.69 | 0 | 0 | 0.00% |
| Oatly Group AB ADRs | 10.60 | 10.75 | 150 | 1 | +0.47% |
| Obayashi Corp. | 16.90 | 17.10 | 0 | 0 | 0.00% |
| Obic Co. Ltd. | 27.60 | 28.00 | 0 | 0 | 0.00% |
| Obrascón Huarte Lain S.A. | 0.3785 | 0.3805 | 255 | 3 | -3.54% |
| Obsidian Energy Ltd. | 5.20 | 5.35 | 0 | 0 | 0.00% |
| OC Oerlikon Corporation AG | 3.46 | 3.466 | 437 | 12 | +1.41% |
| Ocado Group PLC | 2.29 | 2.34 | 9 348 | 5 | +10.66% |
Occidental Petroleum Corp.
|
36.575 | 36.735 | 1 088 | 17 | -0.20% |
| Ocean Power Technologies Inc. | 0.37 | 0.385 | 17 000 | 2 | +0.53% |
| OceanaGold Corp. | 22.00 | 22.20 | 137 | 1 | 0.00% |
| Oceaneering International Inc. | 23.20 | 23.60 | 0 | 0 | 0.00% |
| OCI N.V. | 3.486 | 3.498 | 28 | 1 | +0.53% |
| Ocugen Inc. | 1.0425 | 1.09 | 264 | 2 | +0.98% |
| Ocular Therapeutix Inc. | 10.53 | 10.795 | 0 | 0 | 0.00% |
| Ocumension Therapeutics | 0.885 | 0.93 | 0 | 0 | 0.00% |
| Odakyu Electric Railway Co.Ltd | 9.15 | 9.25 | 0 | 0 | 0.00% |
| ODDITY Tech. Ltd. Registered Shares o.N. | 38.20 | 39.00 | 0 | 0 | 0.00% |
| Odfjell Drilling Ltd. | 7.46 | 7.48 | 6 043 | 19 | -3.73% |
| Odfjell SE | 10.96 | 11.04 | 0 | 0 | 0.00% |
| Odfjell Technology Ltd. | 4.69 | 4.725 | 1 110 | 2 | +0.43% |
| ODP Corp., The | 23.80 | 24.00 | 0 | 0 | 0.00% |
| Odyssey Marine Exploration Inc. | 1.81 | 1.85 | 0 | 0 | 0.00% |
| OHB SE | 112.00 | 113.50 | 56 | 10 | -1.76% |
| Oil States International Inc. | 5.85 | 5.90 | 0 | 0 | 0.00% |
| Oil-Dri Corp. of America | 46.40 | 47.00 | 0 | 0 | 0.00% |
| Oji Holdings Corp. | 4.46 | 4.48 | 0 | 0 | 0.00% |
| OKEA A.S. | 1.866 | 1.868 | 0 | 0 | 0.00% |
| Okeanis Eco Tankers Corp. | 30.75 | 30.95 | 0 | 0 | 0.00% |
| ÖKOWORLD AG | 25.10 | 25.70 | 450 | 4 | -2.33% |
| Okta Inc. Cl.A | 73.60 | 74.33 | 12 | 2 | +0.61% |
| Old Dominion Freight Line Inc. | 130.75 | 132.70 | 36 | 2 | -0.68% |
| Old National Bancorp. (Ind.) | 18.80 | 19.40 | 0 | 0 | 0.00% |
| Old Republic Intl Corp. | 37.01 | 37.24 | 480 | 5 | -0.61% |
| Olin Corp. | 17.30 | 17.70 | 0 | 0 | 0.00% |
| Ollie's Bargain Outlet Hldgs | 101.00 | 102.00 | 0 | 0 | 0.00% |
| Olympic Steel Inc. | 34.60 | 35.20 | 0 | 0 | 0.00% |
| Olympus Corp. | 11.19 | 11.255 | 3 | 1 | +0.49% |
| Omada Health Inc. | 14.84 | 15.12 | 0 | 0 | 0.00% |
| Omai Gold Mines Corp | 0.725 | 0.80 | 0 | 0 | 0.00% |
| Omega Healthcare Invest. Inc. | 39.10 | 39.59 | 90 | 1 | +0.38% |
| Omega Pacific Resources Inc. | 0.069 | 0.0725 | 0 | 0 | 0.00% |
| Omeros Corp. | 9.27 | 9.74 | 0 | 0 | 0.00% |
| Omni Bridgeway Ltd. | 0.865 | 0.89 | 0 | 0 | 0.00% |
| Omnicell Inc. | 33.60 | 34.40 | 0 | 0 | 0.00% |
| Omnicom Group Inc. | 60.08 | 60.60 | 0 | 0 | 0.00% |
| Omron Corp. | 22.60 | 22.80 | 0 | 0 | 0.00% |
OMV AG
|
47.88 | 47.90 | 1 243 | 16 | -0.75% |
| On Holding AG | 39.70 | 39.90 | 0 | 0 | 0.00% |
| ON Semiconductor Corp. | 47.08 | 47.545 | 212 | 1 | +0.81% |
| ON24 Inc. | 4.94 | 5.05 | 0 | 0 | 0.00% |
Onco-Innovations Ltd.
|
0.95 | 0.975 | 10 751 | 10 | -1.04% |
| Ondas Holdings Inc. | 7.71 | 7.79 | 5 237 | 19 | -2.03% |
| One Gas Inc. | 67.00 | 68.50 | 0 | 0 | 0.00% |
| One Group Hospitality Inc.,The | 1.64 | 1.73 | 0 | 0 | 0.00% |
| One Stop Systems Inc. | 5.55 | 5.80 | 0 | 0 | 0.00% |
| OneMain Holdings Inc. | 55.34 | 56.16 | 0 | 0 | 0.00% |
| Oneok Inc. | 64.91 | 65.34 | 53 | 5 | -0.84% |
| OneSpan Inc. | 10.50 | 10.80 | 0 | 0 | 0.00% |
| Onestream Inc. | 15.90 | 16.30 | 0 | 0 | 0.00% |
| Onex Corp. | 69.00 | 69.50 | 0 | 0 | 0.00% |
| Ono Pharmaceutical Co. Ltd. | 11.50 | 11.60 | 0 | 0 | 0.00% |
| Ontex Group N.V. | 6.64 | 6.70 | 300 | 1 | +0.60% |
| Onto Innovation Inc. | 136.00 | 137.00 | 0 | 0 | 0.00% |
| ONWARD Medical B.V. | 4.14 | 4.155 | 0 | 0 | 0.00% |
| Open House Group Co. Ltd. | 48.20 | 49.00 | 0 | 0 | 0.00% |
| Open Text Corp. | 28.65 | 29.07 | 0 | 0 | 0.00% |
| Opendoor Technologies Inc. | 6.498 | 6.546 | 5 077 | 9 | +0.61% |
| Openlane Inc. | 22.00 | 22.20 | 0 | 0 | 0.00% |
| Opera Ltd. | 11.44 | 11.66 | 0 | 0 | 0.00% |
| Opko Health Inc. | 1.1352 | 1.1814 | 0 | 0 | 0.00% |
| OPmobility S.A. | 15.27 | 15.32 | 2 | 2 | -0.39% |
| Optical Cable Corp. | 6.90 | 7.00 | 0 | 0 | 0.00% |
| OPTIMI HEALTH Corp. | 0.20 | 0.218 | 0 | 0 | 0.00% |
| Optimum Communications Inc. | 1.606 | 1.6545 | 0 | 0 | 0.00% |
| Option Care Health Inc. | 25.20 | 26.20 | 0 | 0 | 0.00% |
| Opus Genetics Inc. | 1.876 | 1.95 | 0 | 0 | 0.00% |
| OR Royalties Inc. | 29.40 | 29.60 | 0 | 0 | 0.00% |
Oracle Corp.
|
187.88 | 188.34 | 4 664 | 162 | +2.05% |
| Oracle Corp. Japan | 72.00 | 74.00 | 0 | 0 | 0.00% |
| Oramed Pharmaceuticals Inc. | 2.309 | 2.358 | 0 | 0 | 0.00% |
| Orange Belgium S.A. | 19.05 | 19.30 | 0 | 0 | 0.00% |
| Orange S.A. | 13.97 | 13.975 | 1 667 | 16 | -0.50% |
| OraSure Technologies Inc. | 2.20 | 2.26 | 1 797 | 1 | 0.00% |
| ORBIS SE | 6.05 | 6.10 | 0 | 0 | 0.00% |
| Orchid Island Capital Inc. | 6.262 | 6.34 | 430 | 2 | -0.35% |
| Orezone Gold Corp. | 0.99 | 1.04 | 0 | 0 | 0.00% |
| Organigram Global Inc. | 1.37 | 1.45 | 47 | 1 | -1.44% |
| Organogenesis Holdings Inc. | 4.16 | 4.28 | 0 | 0 | 0.00% |
| Organon & Co. | 6.066 | 6.188 | 0 | 0 | 0.00% |
| ORIC Pharmaceuticals Inc. | 9.65 | 9.90 | 1 | 1 | +1.02% |
| Orica Ltd. | 13.50 | 13.60 | 37 | 2 | 0.00% |
| Orient Overseas (Intl.) Ltd. | 14.43 | 14.92 | 0 | 0 | 0.00% |
| Oriental Land Co. Ltd. | 15.90 | 16.30 | 0 | 0 | 0.00% |
| Origin Agritech Ltd. | 1.17 | 1.25 | 0 | 0 | 0.00% |
| Origin Bancorp Inc. | 31.80 | 32.40 | 0 | 0 | 0.00% |
| Origin Energy Ltd. | 6.55 | 6.65 | 0 | 0 | 0.00% |
| Origin Enterprises PLC | 3.86 | 3.925 | 0 | 0 | 0.00% |
| Origin Materials Inc. Reg. Shares A | 0.4058 | 0.4266 | 0 | 0 | 0.00% |
| Orion Corp. CL. B | 60.55 | 60.65 | 0 | 0 | 0.00% |
| Orion Marine Group Inc. | 8.80 | 9.00 | 0 | 0 | 0.00% |
| Orion Properties Inc. | 1.768 | 1.812 | 2 344 | 3 | -3.07% |
| Orion S.A. | 4.22 | 4.28 | 0 | 0 | 0.00% |
| ORIX Corp. | 23.60 | 23.80 | 0 | 0 | 0.00% |
| Orkla AS | 9.145 | 9.18 | 50 | 1 | +0.44% |
| Orla Mining Ltd. (new) | 11.38 | 11.60 | 50 | 1 | -2.03% |
| Ormat Technologies Inc. | 96.04 | 97.46 | 0 | 0 | 0.00% |
| Orogen Royalties Inc. | 1.47 | 1.52 | 0 | 0 | 0.00% |
| Orosur Mining Inc. | 0.232 | 0.254 | 0 | 0 | 0.00% |
| Orron Energy AB | 0.559 | 0.5595 | 0 | 0 | 0.00% |
Orsted A/S
|
18.45 | 18.49 | 4 180 | 23 | -0.11% |
| Oruka Therapeutics Inc. | 26.00 | 27.00 | 0 | 0 | 0.00% |
| Oryzon Genomics S.A. | 3.235 | 3.25 | 2 | 2 | +0.31% |
| Osaka Gas Co. Ltd. | 28.20 | 29.00 | 0 | 0 | 0.00% |
| Oscar Health Inc. | 14.65 | 14.85 | 0 | 0 | 0.00% |
| OSE Immunotherapeutics S.A. | 4.996 | 5.025 | 220 | 1 | -2.14% |
| Oshkosh Corp. | 112.00 | 113.00 | 0 | 0 | 0.00% |
| OSI Systems Inc. | 230.00 | 234.00 | 0 | 0 | 0.00% |
| Osisko Metals Inc. | 0.328 | 0.35 | 0 | 0 | 0.00% |
| OSL Group Ltd. | 2.06 | 2.12 | 0 | 0 | 0.00% |
| OssDsign AB Namn-Aktier o.N. | 0.965 | 0.977 | 0 | 0 | 0.00% |
| Österreichische Post AG | 30.95 | 31.00 | 855 | 3 | 0.00% |
| Otis Worldwide Corp. | 74.20 | 74.92 | 0 | 0 | 0.00% |
| Otsuka Corp. | 17.30 | 17.80 | 0 | 0 | 0.00% |
| Otsuka Holdings Company Ltd. | 50.50 | 51.00 | 0 | 0 | 0.00% |
| Otter Tail Corp. | 70.00 | 71.50 | 0 | 0 | 0.00% |
| Ottobock SE & Co. KGaA | 71.60 | 72.00 | 410 | 11 | -0.28% |
| Outcrop Silver & Gold Corp. | 0.205 | 0.226 | 1 000 | 1 | +2.74% |
| Outdoor Holding Co. | 1.64 | 1.69 | 0 | 0 | 0.00% |
| Outlook Therapeutics Inc. | 1.725 | 1.812 | 205 | 3 | +1.74% |
| Outokumpu Oyj Cl.A | 4.066 | 4.08 | 2 000 | 1 | +1.70% |
| OUTsurance Group Ltd. | 3.60 | 3.76 | 0 | 0 | 0.00% |
| Oversea-Chinese Bnkg Corp.Ltd. | 12.485 | 12.535 | 0 | 0 | 0.00% |
| OVH GROUPE S.A.S. | 7.185 | 7.225 | 5 629 | 19 | -9.10% |
| Ovid Therapeutics Inc. | 1.35 | 1.43 | 0 | 0 | 0.00% |
| Ovintiv Inc | 35.94 | 36.47 | 0 | 0 | 0.00% |
| Ovzon AB | 2.97 | 2.995 | 0 | 0 | 0.00% |
| Owens & Minor Inc. | 2.14 | 2.22 | 0 | 0 | 0.00% |
| Owens Corning | 95.18 | 97.08 | 0 | 0 | 0.00% |
| Oxford Industries Inc. | 33.80 | 34.40 | 0 | 0 | 0.00% |
| Oxford Lane Capital Corp. | 13.00 | 13.20 | 0 | 0 | 0.00% |
| Oxford Nanopore Technologies | 1.484 | 1.516 | 0 | 0 | 0.00% |
| Oxford Square Capital Corp. | 1.582 | 1.602 | 1 885 | 1 | +0.50% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 09:44:14
Last Update:
05/12/2025 @ 09:44:14

