All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 81.62 82.02 1 573 27 -0.20%
O-I Glass Inc. 9.75 9.85 3 588 4 -1.51%
Oaktree Specialty Lending Corp 12.03 12.13 1 805 3 +1.34%
Oatly Group AB ADRs 13.55 13.85 642 13 +0.74%
Obayashi Corp. 14.50 14.80 0 0 0.00%
Obic Co. Ltd. 26.60 27.00 0 0 0.00%
Obrascón Huarte Lain S.A. 0.452 0.4585 82 285 13 -0.33%
Obsidian Energy Ltd. 4.78 5.00 5 738 5 -2.45%
OC Oerlikon Corporation AG 3.104 3.116 2 451 6 +1.77%
Ocado Group PLC 2.467 2.515 9 361 8 -2.84%
Occidental Petroleum Corp.  35.695 35.81 5 411 59 +1.68%
Ocean Power Technologies Inc. 0.4295 0.452 28 599 15 -0.34%
OceanaGold Corp. 19.30 19.50 336 3 -0.52%
Oceaneering International Inc. 19.90 20.40 0 0 0.00%
OCI N.V. 3.386 3.418 3 940 29 -1.40%
Ocugen Inc. 1.327 1.3685 56 499 41 +5.92%
Ocular Therapeutix Inc. 9.986 10.245 97 2 -1.08%
Ocumension Therapeutics 0.91 0.955 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.05 9.20 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 38.80 39.80 287 9 +4.21%
Odfjell Drilling Ltd. 6.95 7.02 0 0 0.00%
Odfjell SE 10.40 10.48 250 1 -0.39%
Odfjell Technology Ltd. 4.95 5.02 0 0 0.00%
ODP Corp., The 24.00 24.40 0 0 0.00%
Odyssey Marine Exploration Inc. 1.81 1.91 5 100 3 +0.51%
OHB SE 102.00 105.00 4 910 263 +9.70%
Oil States International Inc. 5.20 5.25 8 076 11 -12.82%
Oil-Dri Corp. of America 47.60 48.60 0 0 0.00%
Oji Holdings Corp. 4.32 4.40 0 0 0.00%
OKEA A.S. 1.554 1.574 0 0 0.00%
Okeanis Eco Tankers Corp. 30.70 30.90 276 4 +3.39%
ÖKOWORLD AG 26.20 26.70 1 160 11 +0.76%
Okta Inc. Cl.A 78.98 79.37 1 986 21 +3.99%
Old Dominion Freight Line Inc. 122.30 122.75 8 1 +3.13%
Old National Bancorp. (Ind.) 17.40 17.90 0 0 0.00%
Old Republic Intl Corp. 34.10 34.38 1 480 16 +0.65%
Olin Corp. 17.80 18.10 605 2 +1.11%
Ollie's Bargain Outlet Hldgs 104.00 105.00 0 0 0.00%
Olympic Steel Inc. 31.80 32.40 0 0 0.00%
Olympus Corp. 10.56 10.715 0 0 0.00%
Omai Gold Mines Corp 0.71 0.745 0 0 0.00%
Omega Healthcare Invest. Inc. 36.23 36.71 2 686 26 +4.86%
Omega Pacific Resources Inc. 0.04 0.0515 11 500 3 -8.33%
Omeros Corp. 6.285 6.415 2 120 1 -3.73%
Omni Bridgeway Ltd. 0.895 0.915 0 0 0.00%
Omnicell Inc. 29.20 29.40 32 1 -0.69%
Omnicom Group Inc. 64.92 65.20 1 1 +0.31%
Omron Corp. 24.00 24.20 0 0 0.00%
OMV AG  47.20 47.36 14 380 175 -0.25%
On Holding AG 32.30 32.50 3 255 33 -1.23%
ON Semiconductor Corp. 43.225 43.585 1 267 15 -1.63%
ON24 Inc. 4.72 4.86 0 0 0.00%
Onco-Innovations Ltd.  1.00 1.02 218 384 115 +5.15%
Ondas Holdings Inc. 5.54 5.63 46 066 77 +2.74%
One Gas Inc. 69.00 70.00 5 1 +0.71%
One Group Hospitality Inc.,The 1.92 2.04 0 0 0.00%
One Stop Systems Inc. 4.24 4.46 420 1 +2.76%
OneMain Holdings Inc. 51.08 51.58 1 636 8 +4.96%
Oneok Inc. 58.01 58.47 993 17 +0.55%
OneSpan Inc. 9.70 10.00 67 1 -11.50%
Onestream Inc. 16.30 16.50 50 1 +0.64%
Onex Corp. 74.50 76.00 20 1 0.00%
Ono Pharmaceutical Co. Ltd. 10.30 10.70 0 0 0.00%
Ontex Group N.V. 6.37 6.39 490 1 -2.46%
Onto Innovation Inc. 117.00 118.00 10 2 -0.84%
ONWARD Medical B.V. 4.315 4.355 13 725 24 +4.48%
Open House Group Co. Ltd. 41.20 41.80 0 0 0.00%
Open Text Corp. 33.15 33.37 1 400 8 +0.98%
Opendoor Technologies Inc. 6.698 6.744 108 508 115 +4.97%
Openlane Inc. 22.80 23.00 0 0 0.00%
Opera Ltd. 12.72 12.86 1 243 9 +2.38%
Opko Health Inc. 1.1848 1.2174 150 2 -1.88%
OPmobility S.A. 14.12 14.18 7 3 -0.77%
Optical Cable Corp. 6.80 6.95 0 0 0.00%
OPTIMI HEALTH Corp. 0.208 0.22 0 0 0.00%
Option Care Health Inc. 22.20 22.60 0 0 0.00%
Opus Genetics Inc. 1.958 2.005 0 0 0.00%
OR Royalties Inc. 27.60 27.80 2 972 15 -1.42%
Oracle Corp.  226.95 227.60 14 475 582 +0.80%
Oracle Corp. Japan 79.00 81.00 13 1 -1.23%
Oramed Pharmaceuticals Inc. 2.028 2.094 820 2 -0.77%
Orange Belgium S.A. 19.00 19.15 0 0 0.00%
Orange S.A. 13.97 14.08 7 481 38 +1.92%
OraSure Technologies Inc. 2.36 2.42 0 0 0.00%
ORBIS SE 5.60 5.90 975 3 +0.86%
Orchid Island Capital Inc. 6.248 6.292 4 140 8 -1.45%
Orezone Gold Corp. 0.848 0.879 0 0 0.00%
Organigram Global Inc. 1.38 1.44 3 350 5 -0.73%
Organogenesis Holdings Inc. 3.66 3.72 0 0 0.00%
Organon & Co. 5.81 5.876 8 154 26 +5.52%
ORIC Pharmaceuticals Inc. 11.40 11.50 200 3 0.00%
Orica Ltd. 12.50 12.60 0 0 0.00%
Orient Overseas (Intl.) Ltd. 14.80 15.29 302 3 +1.40%
Oriental Land Co. Ltd. 17.30 17.70 0 0 0.00%
Origin Agritech Ltd. 1.57 1.59 0 0 0.00%
Origin Bancorp Inc. 29.80 30.40 0 0 0.00%
Origin Energy Ltd. 6.85 6.95 143 1 -2.80%
Origin Enterprises PLC 3.715 3.78 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.514 0.5395 2 740 4 +0.68%
Orion Corp. CL. B 60.50 60.55 305 3 -0.81%
Orion Marine Group Inc. 9.30 9.40 609 6 -3.57%
Orion Properties Inc. 2.126 2.186 696 1 0.00%
Orion S.A. 4.60 4.62 0 0 0.00%
ORIX Corp. 21.00 21.20 0 0 0.00%
Orkla AS 8.765 8.835 6 005 6 -0.90%
Orla Mining Ltd. (new) 8.895 8.995 315 2 -1.45%
Ormat Technologies Inc. 92.06 92.68 0 0 0.00%
Orogen Royalties Inc. 1.30 1.38 0 0 0.00%
Orosur Mining Inc. 0.24 0.262 0 0 0.00%
Orron Energy AB 0.3992 0.4032 941 1 +0.05%
Orsted A/S 15.54 15.685 14 616 98 +0.97%
Oruka Therapeutics Inc. 24.20 24.80 0 0 0.00%
Oryzon Genomics S.A. 3.495 3.58 7 000 5 +4.40%
Osaka Gas Co. Ltd. 27.40 28.00 228 2 +9.37%
Oscar Health Inc. 15.55 15.70 2 878 18 -0.32%
OSE Immunotherapeutics S.A. 5.895 5.95 540 4 -1.82%
Oshkosh Corp. 106.00 108.00 103 2 +0.93%
OSI Systems Inc. 240.00 244.00 26 6 +12.96%
Osisko Metals Inc. 0.326 0.348 2 920 1 +0.61%
OSL Group Ltd. 1.80 1.92 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 1.174 1.196 0 0 0.00%
Österreichische Post AG 29.90 30.05 1 490 22 +0.33%
Otis Worldwide Corp. 80.24 80.74 128 4 +0.90%
Otsuka Corp. 16.90 17.30 0 0 0.00%
Otsuka Holdings Company Ltd. 45.80 46.60 293 4 +1.75%
Otter Tail Corp. 66.50 67.50 0 0 0.00%
Ottobock SE & Co. KGaA 69.50 69.60 2 255 65 +0.43%
Outcrop Silver & Gold Corp. 0.182 0.199 39 433 13 -4.80%
Outdoor Holding Co. 1.35 1.39 0 0 0.00%
Outlook Therapeutics Inc. 1.082 1.146 96 686 38 +3.06%
Outokumpu Oyj Cl.A 3.756 3.77 7 702 18 -0.16%
OUTsurance Group Ltd. 3.56 3.74 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 11.22 11.415 330 2 +0.44%
OVH GROUPE S.A.S. 8.095 8.175 4 498 27 +1.55%
Ovid Therapeutics Inc. 1.20 1.29 1 000 1 +2.42%
Ovintiv Inc 32.39 32.71 470 1 +1.13%
Ovzon AB 2.945 2.985 0 0 0.00%
Owens & Minor Inc. 3.46 3.52 12 011 5 -23.14%
Owens Corning 110.10 110.75 332 6 +1.39%
Oxford Industries Inc. 31.80 32.20 0 0 0.00%
Oxford Lane Capital Corp. 13.50 13.60 563 6 +1.52%
Oxford Nanopore Technologies 1.602 1.634 14 413 6 +2.17%
Oxford Square Capital Corp. 1.598 1.688 18 300 5 +2.52%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)