All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 1 225.50 1 231.00 81 13 +2.13%
O-I Glass Inc. 10.60 10.70 0 0 0.00%
Oaktree Specialty Lending Corp 12.78 12.89 1 173 4 -1.00%
Oatly Group AB ADRs 8.92 9.12 1 482 24 +2.06%
Obayashi Corp. 13.40 13.60 0 0 0.00%
Obic Co. Ltd. 30.80 31.00 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3195 0.324 0 0 0.00%
Obsidian Energy Ltd. 3.78 3.96 0 0 0.00%
Ocado Group PLC 3.347 3.407 500 1 -3.57%
Occidental Petroleum Corp.  35.39 35.50 6 117 65 -0.08%
Ocean Power Technologies Inc. 0.352 0.367 6 642 7 -2.31%
OceanaGold Corp. 3.112 3.149 2 331 2 -0.79%
Oceaneering International Inc. 16.10 16.50 0 0 0.00%
OCI N.V. 7.53 7.55 5 204 57 +2.38%
Ocugen Inc.  0.632 0.651 31 776 25 +3.06%
Ocular Therapeutix Inc. 7.084 7.262 0 0 0.00%
Ocumension Therapeutics 0.59 0.635 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.75 9.85 0 0 0.00%
Odfjell Drilling Ltd. 4.505 4.555 0 0 0.00%
Odfjell SE 8.15 8.23 0 0 0.00%
Odfjell Technology Ltd. 3.51 3.555 0 0 0.00%
ODP Corp., The 11.80 12.00 0 0 0.00%
Odyssey Energy Ltd. 0.013 0.0145 0 0 0.00%
Odyssey Marine Exploration Inc. 1.25 1.31 16 390 23 +8.62%
Office Properties Income Trust 0.3323 0.3442 5 000 1 +1.87%
OHB SE 70.60 71.40 453 16 -0.28%
Oil States International Inc. 3.14 3.26 8 436 6 +1.27%
Oil-Dri Corp. of America 36.60 37.40 0 0 0.00%
Oji Holdings Corp. 4.16 4.20 0 0 0.00%
OKEA A.S. 1.424 1.436 1 340 3 -2.36%
Okeanis Eco Tankers Corp. 20.70 20.85 0 0 0.00%
ÖKOWORLD AG 28.70 29.30 252 4 +0.69%
Okta Inc. Cl.A 98.41 98.90 2 308 50 +8.18%
Old Dominion Freight Line Inc. 131.20 131.70 84 7 +0.96%
Old National Bancorp. (Ind.) 18.20 18.70 0 0 0.00%
Old Republic Intl Corp. 33.04 33.30 1 021 3 -0.45%
Olin Corp. 19.20 19.50 66 3 +2.08%
Ollie's Bargain Outlet Hldgs 92.00 93.00 19 3 -2.12%
Olympic Steel Inc. 27.60 28.00 0 0 0.00%
Olympus Corp. 11.28 11.44 181 1 +0.31%
Omai Gold Mines Corp 0.274 0.292 0 0 0.00%
Omega Healthcare Invest. Inc. 33.37 33.81 993 15 +1.26%
Omega Pacific Resources Inc. 0.0835 0.091 0 0 0.00%
Omeros Corp. 6.265 6.395 380 2 -0.24%
Omni Bridgeway Ltd. 0.815 0.85 0 0 0.00%
Omnicell Inc. 27.40 27.60 5 1 -0.74%
Omnicom Group Inc. 66.52 66.82 227 2 +1.27%
Omron Corp. 26.00 26.20 50 1 0.00%
OMV AG  46.04 46.18 20 247 211 -1.11%
On Holding AG 41.89 42.315 95 3 +3.25%
ON Semiconductor Corp. 34.00 34.275 2 204 17 -2.97%
ON24 Inc. 4.10 4.22 0 0 0.00%
Onco-Innovations Ltd. 0.905 0.925 231 929 92 -0.55%
Ondas Holdings Inc. 0.705 0.72 3 150 3 +10.18%
One Gas Inc. 68.50 69.00 0 0 0.00%
One Group Hospitality Inc.,The 2.56 2.74 0 0 0.00%
One Stop Systems Inc. 1.91 2.02 60 1 -4.08%
OneMain Holdings Inc. 42.52 42.95 0 0 0.00%
Oneok Inc. 76.84 77.48 415 10 +0.03%
OneSpan Inc. 13.10 13.60 0 0 0.00%
Onestream Inc. 18.40 18.70 0 0 0.00%
Onex Corp. 61.50 62.00 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 10.20 10.40 0 0 0.00%
Ontex Group N.V. 8.25 8.33 2 650 6 +0.24%
Onto Innovation Inc. 107.00 108.00 0 0 0.00%
ONWARD Medical B.V. 4.125 4.18 740 1 +2.69%
Open House Group Co. Ltd. 38.00 38.40 231 2 -1.04%
Open Text Corp. 23.80 23.95 8 2 +0.21%
Opendoor Technologies Inc. 0.6676 0.68 9 650 3 -0.20%
Openlane Inc. 16.00 16.40 0 0 0.00%
Opera Ltd. 14.78 14.92 2 078 17 +2.62%
Opko Health Inc. 1.2004 1.2334 5 386 3 -1.07%
OPmobility S.A. 9.64 9.705 560 3 -1.64%
OPTIMI HEALTH Corp. 0.109 0.123 0 0 0.00%
Optinose Inc. 8.00 8.35 0 0 0.00%
Option Care Health Inc. 26.60 27.20 0 0 0.00%
Opus Genetics Inc. 0.753 0.778 0 0 0.00%
Oracle Corp.  123.46 123.82 10 493 158 +1.03%
Oramed Pharmaceuticals Inc. 2.001 2.076 2 069 1 +2.12%
Orange Belgium S.A. 15.10 15.20 0 0 0.00%
Orange S.A. 12.65 12.71 92 895 74 +2.09%
OraSure Technologies Inc. 2.66 2.70 0 0 0.00%
ORBIS SE 5.75 6.00 359 2 +0.85%
Orbital Corporation Ltd. 0.0475 0.055 25 1 -7.69%
Orchid Island Capital Inc. 6.412 6.458 4 216 12 +0.59%
Orezone Gold Corp. 0.682 0.709 24 150 3 -1.37%
Organigram Global Inc. 0.9816 1.0306 0 0 0.00%
Organogenesis Holdings Inc. 4.26 4.32 5 067 8 +1.95%
Organon & Co. 11.51 11.625 1 036 10 +4.53%
ORIC Pharmaceuticals Inc. 4.94 4.98 0 0 0.00%
Orica Ltd. 8.95 9.10 0 0 0.00%
Orient Overseas (Intl.) Ltd. 12.14 12.63 600 3 +1.86%
Oriental Land Co. Ltd. 19.50 20.00 0 0 0.00%
Origin Agritech Ltd. 1.11 1.14 5 200 1 -2.50%
Origin Bancorp Inc. 27.80 28.20 0 0 0.00%
Origin Energy Ltd. 6.10 6.20 2 595 6 +2.54%
Origin Enterprises PLC 3.47 3.535 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.6295 0.6465 0 0 0.00%
Orion Corp. CL. B 54.10 54.30 100 1 +0.37%
Orion Energy Systems Inc. 0.635 0.68 0 0 0.00%
Orion Marine Group Inc. 5.50 5.60 827 3 -0.93%
Orion Properties Inc. 1.528 1.573 307 3 -1.57%
Orion S.A. 10.80 10.90 0 0 0.00%
ORIX Corp. 17.50 17.70 0 0 0.00%
Orkla AS 9.57 9.64 790 1 +0.42%
Orla Mining Ltd. (new) 9.14 9.235 551 2 -1.06%
Ormat Technologies Inc. 64.42 64.82 368 4 +0.72%
Orogen Royalties Inc. 1.11 1.15 3 076 1 -1.75%
Orosur Mining Inc. 0.114 0.124 0 0 0.00%
Orron Energy AB 0.4178 0.4218 119 1 +3.07%
Orsted A/S  34.56 34.62 1 646 44 +1.64%
Oruka Therapeutics Inc. 9.00 9.30 0 0 0.00%
Oryzon Genomics S.A. 2.66 2.725 900 2 -1.11%
Osaka Gas Co. Ltd. 22.20 22.40 0 0 0.00%
OSE Immunotherapeutics S.A. 5.985 6.04 0 0 0.00%
Oshkosh Corp. 77.50 78.00 5 1 -0.64%
OSI Systems Inc. 178.00 179.00 0 0 0.00%
Osisko Gold Royalties Ltd. 20.66 20.87 931 7 +1.06%
Osisko Metals Inc. 0.23 0.246 4 065 1 +2.48%
Österreichische Post AG 30.10 30.20 2 292 23 0.00%
Otis Worldwide Corp. 83.14 83.62 174 4 +1.17%
OTRS AG 17.00 17.50 0 0 0.00%
Otsuka Holdings Company Ltd. 41.00 41.80 546 5 -0.95%
Otter Tail Corp. 68.50 69.50 0 0 0.00%
Otto Energy Ltd. 0.0054 0.0072 107 142 1 0.00%
Outbrain Inc. 3.22 3.30 0 0 0.00%
Outcrop Silver & Gold Corp. 0.1185 0.1295 115 517 17 -2.01%
Outlook Therapeutics Inc. 1.328 1.404 222 4 +2.62%
Outokumpu Oyj Cl.A 3.39 3.402 1 850 2 0.00%
OUTsurance Group Ltd. 3.50 3.68 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 10.73 10.83 0 0 0.00%
OVH GROUPE S.A.S. 11.80 11.91 707 36 -4.16%
Ovid Therapeutics Inc. 0.282 0.306 0 0 0.00%
Ovintiv Inc 30.22 30.52 324 1 -0.10%
Ovzon AB 2.35 2.38 0 0 0.00%
Owens & Minor Inc. 6.10 6.15 0 0 0.00%
Owens Corning 126.50 127.30 1 1 0.00%
Oxford Lane Capital Corp. 4.039 4.097 626 3 +0.58%
Oxford Nanopore Technologies 1.398 1.424 500 1 -0.14%
Oxford Square Capital Corp. 2.18 2.295 4 451 4 +2.23%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)