All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 85.46 85.88 874 22 -0.77%
O-I Glass Inc. 11.00 11.10 3 383 9 -0.88%
Oaktree Specialty Lending Corp 11.67 11.76 95 4 -3.05%
Oatly Group AB ADRs 12.90 13.25 2 033 26 -3.01%
Obayashi Corp. 13.10 13.40 2 1 +3.88%
Obic Co. Ltd. 31.00 31.60 0 0 0.00%
Obrascón Huarte Lain S.A. 0.336 0.3405 186 233 10 +1.52%
Obsidian Energy Ltd. 5.00 5.25 30 1 -6.48%
OC Oerlikon Corporation AG 4.204 4.22 2 903 7 -1.91%
Ocado Group PLC 3.794 3.795 350 2 +2.04%
Occidental Petroleum Corp.  37.44 37.555 13 055 121 -2.90%
Ocean Power Technologies Inc. 0.4395 0.458 140 063 32 -4.52%
OceanaGold Corp. 11.775 11.905 809 2 -0.34%
Oceaneering International Inc. 18.10 18.50 0 0 0.00%
OCI N.V. 7.285 7.32 685 14 -0.27%
Ocugen Inc.  0.843 0.8692 224 139 111 -5.74%
Ocular Therapeutix Inc. 10.165 10.435 3 988 5 +1.08%
Ocumension Therapeutics 1.01 1.05 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.55 9.70 3 1 +3.70%
ODDITY Tech. Ltd. Registered Shares o.N. 61.00 62.50 3 1 -1.63%
Odfjell Drilling Ltd. 6.12 6.19 330 2 -0.48%
Odfjell SE 10.46 10.54 12 2 -1.11%
Odfjell Technology Ltd. 4.165 4.225 1 499 5 -2.36%
ODP Corp., The 14.70 14.90 0 0 0.00%
Odyssey Marine Exploration Inc. 1.18 1.24 85 1 0.00%
Office Properties Income Trust 0.1886 0.2008 259 3 -2.79%
OHB SE 65.80 66.60 2 695 84 -4.06%
Oil States International Inc. 4.18 4.26 1 200 2 -3.20%
Oil-Dri Corp. of America 48.00 49.00 127 1 -1.21%
Oji Holdings Corp. 4.26 4.32 2 2 -0.94%
OKEA A.S. 1.438 1.46 0 0 0.00%
Okeanis Eco Tankers Corp. 20.35 20.55 320 3 -2.17%
ÖKOWORLD AG 28.80 29.60 4 272 47 -3.97%
Okta Inc. Cl.A 82.04 82.47 1 738 38 -3.44%
Old Dominion Freight Line Inc. 122.30 122.75 753 21 -6.12%
Old National Bancorp. (Ind.) 17.40 17.80 0 0 0.00%
Old Republic Intl Corp. 30.90 31.15 1 491 15 -1.70%
Olin Corp. 15.60 15.90 2 1 -3.61%
Ollie's Bargain Outlet Hldgs 119.00 120.00 154 3 -3.33%
Olympic Steel Inc. 27.00 27.40 775 4 -0.73%
Olympus Corp. 10.35 10.51 6 2 +1.11%
Omai Gold Mines Corp 0.46 0.488 0 0 0.00%
Omega Healthcare Invest. Inc. 34.30 34.75 3 747 46 +1.47%
Omega Pacific Resources Inc. 0.0605 0.068 0 0 0.00%
Omeros Corp. 3.082 3.15 1 610 2 -7.08%
Omni Bridgeway Ltd. 0.795 0.83 0 0 0.00%
Omnicell Inc. 25.60 25.80 0 0 0.00%
Omnicom Group Inc. 61.32 61.60 233 7 -2.91%
Omron Corp. 22.80 23.00 4 1 +1.77%
OMV AG  44.82 44.98 28 034 285 -0.31%
On Holding AG 40.50 40.80 2 382 26 -2.82%
ON Semiconductor Corp. 48.92 49.32 16 680 79 +0.65%
ON24 Inc. 4.02 4.14 0 0 0.00%
Onco-Innovations Ltd.  1.23 1.26 161 677 144 -0.79%
Ondas Holdings Inc. 1.884 1.928 63 172 24 +0.64%
One Gas Inc. 62.50 63.00 0 0 0.00%
One Group Hospitality Inc.,The 2.50 2.66 331 2 -4.55%
One Stop Systems Inc. 4.14 4.36 25 1 -2.55%
OneMain Holdings Inc. 48.58 49.07 591 12 -3.79%
Oneok Inc. 68.01 68.55 360 21 -4.88%
OneSpan Inc. 12.10 12.50 75 1 -3.08%
Onestream Inc. 19.90 20.20 0 0 0.00%
Onex Corp. 69.00 69.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 9.25 9.45 1 287 6 -5.61%
Ontex Group N.V. 6.58 6.64 350 2 -2.64%
Onto Innovation Inc. 81.00 81.50 349 12 0.00%
ONWARD Medical B.V. 4.135 4.195 168 2 -0.95%
Open House Group Co. Ltd. 39.20 39.80 203 3 +1.55%
Open Text Corp. 24.45 24.60 712 4 -3.57%
Opendoor Technologies Inc. 1.796 1.8255 666 287 472 +12.09%
Openlane Inc. 20.80 21.20 0 0 0.00%
Opera Ltd. 13.64 13.76 2 178 15 -4.68%
Opko Health Inc. 1.0182 1.0474 2 800 2 -10.44%
OPmobility S.A. 13.19 13.24 233 3 -1.93%
Optical Cable Corp. 3.90 4.12 0 0 0.00%
OPTIMI HEALTH Corp. 0.0925 0.099 207 2 -8.29%
Option Care Health Inc. 24.20 24.60 115 2 -3.88%
Opus Genetics Inc. 0.916 0.942 311 1 -6.63%
OR Royalties Inc. 24.00 24.20 1 352 8 -0.82%
Oracle Corp.  210.95 211.65 18 983 540 -5.10%
Oracle Corp. Japan 93.50 95.50 0 0 0.00%
Oramed Pharmaceuticals Inc. 1.7885 1.8505 250 1 -1.60%
Orange Belgium S.A. 18.00 18.10 125 2 0.00%
Orange S.A. 13.745 13.80 41 774 234 +3.11%
OraSure Technologies Inc. 2.56 2.64 350 1 -1.43%
ORBIS SE 5.40 5.60 2 740 12 -4.35%
Orchid Island Capital Inc. 6.042 6.086 4 673 12 -0.72%
Orezone Gold Corp. 0.667 0.699 2 000 1 +1.32%
Organigram Global Inc. 1.12 1.17 17 520 11 0.00%
Organogenesis Holdings Inc. 3.86 3.94 485 1 +7.88%
Organon & Co. 8.378 8.468 422 9 -1.83%
ORIC Pharmaceuticals Inc. 8.75 8.80 61 16 -2.29%
Orica Ltd. 11.50 11.70 149 1 -2.50%
Orient Overseas (Intl.) Ltd. 15.24 15.73 812 4 -1.22%
Oriental Land Co. Ltd. 18.00 18.50 2 2 -0.56%
Origin Agritech Ltd. 0.83 0.88 0 0 0.00%
Origin Bancorp Inc. 30.20 30.80 0 0 0.00%
Origin Energy Ltd. 6.40 6.50 8 1 +2.31%
Origin Enterprises PLC 3.70 3.75 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.582 0.595 9 951 3 -4.87%
Orion Corp. CL. B 71.00 71.25 229 6 +2.08%
Orion Energy Systems Inc. 0.492 0.52 0 0 0.00%
Orion Marine Group Inc. 6.15 6.25 0 0 0.00%
Orion Properties Inc. 2.196 2.264 534 6 +0.96%
Orion S.A. 7.95 8.00 1 115 5 -5.85%
ORIX Corp. 19.70 20.00 3 1 +2.56%
Orkla AS 9.10 9.17 11 2 0.00%
Orla Mining Ltd. (new) 8.18 8.265 1 108 7 +1.29%
Ormat Technologies Inc. 76.46 76.90 277 5 -2.07%
Orosur Mining Inc. 0.119 0.129 21 345 2 +2.40%
Orron Energy AB 0.4388 0.4434 1 472 1 -2.08%
Orsted A/S 41.70 41.71 3 961 59 +1.34%
Oruka Therapeutics Inc. 11.60 11.90 0 0 0.00%
Oryzon Genomics S.A. 2.59 2.65 2 000 1 -1.32%
Osaka Gas Co. Ltd. 22.40 22.80 20 3 +3.64%
OSE Immunotherapeutics S.A. 6.265 6.325 180 1 -2.66%
Oshkosh Corp. 112.00 114.00 226 6 0.00%
OSI Systems Inc. 189.00 190.00 28 5 -2.58%
Osisko Metals Inc. 0.252 0.268 7 000 1 -1.52%
OssDsign AB Namn-Aktier o.N. 1.348 1.376 15 649 9 +1.96%
Österreichische Post AG 30.15 30.30 1 888 31 -1.31%
Otis Worldwide Corp. 73.16 73.60 1 474 23 -2.48%
Otsuka Corp. 16.90 17.30 0 0 0.00%
Otsuka Holdings Company Ltd. 42.60 43.20 4 3 +1.44%
Otter Tail Corp. 64.50 65.50 1 1 -0.74%
Outcrop Silver & Gold Corp. 0.157 0.1755 29 807 9 -0.89%
Outlook Therapeutics Inc. 1.619 1.709 1 970 8 -1.63%
Outokumpu Oyj Cl.A 3.28 3.292 18 418 10 -0.54%
OUTsurance Group Ltd. 3.52 3.68 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 11.125 11.32 246 4 -0.26%
OVH GROUPE S.A.S. 10.29 10.39 3 145 25 -2.37%
Ovid Therapeutics Inc. 0.414 0.446 0 0 0.00%
Ovintiv Inc 33.91 34.25 0 0 0.00%
Ovzon AB 3.715 3.77 1 400 1 -0.27%
Owens & Minor Inc. 5.65 5.70 0 0 0.00%
Owens Corning 117.70 118.40 22 2 -2.66%
Oxford Industries Inc. 31.80 32.00 100 1 -0.60%
Oxford Lane Capital Corp. 2.976 3.014 25 867 27 -3.36%
Oxford Nanopore Technologies 2.285 2.32 3 124 6 -3.36%
Oxford Square Capital Corp. 1.94 2.045 14 556 19 -3.14%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)