All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 79.42 79.68 560 9 -1.31%
O-I Glass Inc. 12.90 13.00 500 1 -2.26%
Oaktree Specialty Lending Corp 10.90 10.97 229 2 -0.27%
Oatly Group AB ADRs 9.42 9.74 770 15 -0.63%
Obayashi Corp. 17.60 18.00 0 0 0.00%
Obic Co. Ltd. 27.00 27.40 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3495 0.3545 0 0 0.00%
Obsidian Energy Ltd. 4.74 4.84 0 0 0.00%
OC Oerlikon Corporation AG 3.432 3.446 1 884 16 +1.23%
Ocado Group PLC 2.645 2.692 1 231 5 -1.79%
Occidental Petroleum Corp.  33.165 33.20 25 600 181 -2.84%
Ocean Power Technologies Inc. 0.286 0.2935 104 722 28 +16.31%
OceanaGold Corp. 23.60 23.80 3 1 +0.84%
Oceaneering International Inc. 20.40 20.60 35 1 -0.91%
OCI N.V. 2.88 2.908 14 791 40 -1.57%
Ocugen Inc. 1.201 1.2195 85 460 55 +1.91%
Ocular Therapeutix Inc. 12.025 12.105 0 0 0.00%
Ocumension Therapeutics 0.86 0.905 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.35 9.50 104 1 -0.53%
ODDITY Tech. Ltd. Registered Shares o.N. 35.80 36.40 257 4 -1.11%
Odfjell Drilling Ltd. 7.13 7.21 10 790 24 -2.97%
Odfjell SE 10.38 10.46 0 0 0.00%
Odfjell Technology Ltd. 4.465 4.53 0 0 0.00%
Odyssey Marine Exploration Inc. 1.95 2.02 653 1 0.00%
OHB SE 105.50 107.00 617 34 +0.95%
Oil States International Inc. 5.70 5.75 525 1 -1.67%
Oil-Dri Corp. of America 44.00 44.80 0 0 0.00%
Oji Holdings Corp. 4.54 4.60 0 0 0.00%
OKEA A.S. 1.718 1.742 0 0 0.00%
Okeanis Eco Tankers Corp. 29.75 30.00 149 4 -1.82%
ÖKOWORLD AG 26.50 27.10 195 3 -2.21%
Okta Inc. Cl.A 76.72 76.87 1 079 25 +1.89%
Old Dominion Freight Line Inc. 132.70 133.15 205 7 -1.08%
Old National Bancorp. (Ind.) 19.20 19.50 0 0 0.00%
Old Republic Intl Corp. 38.30 38.46 1 053 11 -1.05%
Olin Corp. 17.50 17.60 0 0 0.00%
Ollie's Bargain Outlet Hldgs 93.50 94.00 0 0 0.00%
Olympic Steel Inc. 35.00 35.40 0 0 0.00%
Olympus Corp. 10.825 10.975 456 1 -0.36%
Omada Health Inc. 12.38 12.44 0 0 0.00%
Omai Gold Mines Corp 0.855 0.90 4 141 1 -1.69%
Omega Healthcare Invest. Inc. 37.71 37.87 218 7 +0.47%
Omega Pacific Resources Inc. 0.073 0.081 0 0 0.00%
Omeros Corp. 7.11 7.23 1 500 4 -3.70%
Omni Bridgeway Ltd. 0.835 0.855 0 0 0.00%
Omnicell Inc. 37.20 37.40 10 1 -1.09%
Omnicom Group Inc. 69.02 69.24 130 3 +0.53%
Omron Corp. 21.80 22.20 305 3 -0.91%
OMV AG  46.46 46.64 25 903 247 -1.94%
On Holding AG 41.50 41.70 1 492 6 +2.21%
ON Semiconductor Corp. 46.355 46.55 617 9 -2.92%
ON24 Inc. 4.92 5.00 0 0 0.00%
Onco-Innovations Ltd.  0.85 0.92 134 844 83 -2.69%
Ondas Holdings Inc. 6.71 6.78 12 875 41 +3.52%
One Gas Inc. 65.50 66.00 0 0 0.00%
One Group Hospitality Inc.,The 1.60 1.61 0 0 0.00%
One Stop Systems Inc. 5.75 5.90 37 2 +1.71%
OneMain Holdings Inc. 58.22 58.38 0 0 0.00%
Oneok Inc. 60.53 60.79 706 14 -2.16%
OneSpan Inc. 10.80 10.90 0 0 0.00%
Onestream Inc. 14.50 14.60 0 0 0.00%
Onex Corp. 69.00 69.50 1 1 0.00%
Ono Pharmaceutical Co. Ltd. 11.90 12.10 71 1 0.00%
Ontex Group N.V. 4.39 4.405 12 527 28 -8.05%
Onto Innovation Inc. 132.00 133.00 86 5 -0.75%
ONWARD Medical B.V. 3.90 3.955 6 709 10 -2.60%
Open House Group Co. Ltd. 49.40 50.00 0 0 0.00%
Open Text Corp. 28.27 28.40 5 2 -1.34%
Opendoor Technologies Inc. 5.534 5.556 27 927 36 +0.55%
Openlane Inc. 24.80 25.00 163 1 +0.81%
Opera Ltd. 11.82 11.90 785 6 -0.67%
Opko Health Inc. 1.1246 1.1444 0 0 0.00%
OPmobility S.A. 15.99 16.06 93 6 +3.48%
Optical Cable Corp. 7.40 7.65 760 2 +1.38%
OPTIMI HEALTH Corp. 0.191 0.20 0 0 0.00%
Optimum Communications Inc. 1.543 1.5575 0 0 0.00%
Option Care Health Inc. 28.20 28.60 0 0 0.00%
Opus Genetics Inc. 1.818 1.862 0 0 0.00%
OR Royalties Inc. 30.20 30.40 1 080 9 +1.35%
Oracle Corp.  159.10 159.38 21 208 559 +1.30%
Oracle Corp. Japan 74.50 76.00 77 3 +2.01%
Oramed Pharmaceuticals Inc. 2.595 2.649 0 0 0.00%
Orange Belgium S.A. 19.05 19.20 0 0 0.00%
Orange S.A. 13.69 13.755 8 709 34 -1.41%
OraSure Technologies Inc. 2.08 2.10 0 0 0.00%
ORBIS SE 5.60 5.85 800 5 +1.80%
Orchid Island Capital Inc. 6.148 6.184 403 2 0.00%
Orezone Gold Corp. 1.012 1.046 0 0 0.00%
Organigram Global Inc. 1.60 1.66 44 667 37 +7.84%
Organogenesis Holdings Inc. 4.34 4.42 0 0 0.00%
Organon & Co. 5.85 5.886 14 730 23 -2.11%
ORIC Pharmaceuticals Inc. 7.60 7.65 230 2 +0.63%
Orica Ltd. 13.40 13.60 165 1 +2.29%
Orient Overseas (Intl.) Ltd. 13.20 13.69 90 1 +0.29%
Oriental Land Co. Ltd. 15.50 15.90 27 2 +1.27%
Origin Agritech Ltd. 1.09 1.15 50 1 -1.79%
Origin Bancorp Inc. 33.00 33.20 0 0 0.00%
Origin Energy Ltd. 6.30 6.45 412 3 -1.55%
Origin Enterprises PLC 4.02 4.065 3 195 3 +0.50%
Origin Materials Inc. Reg. Shares A 0.3116 0.3218 34 611 9 -3.50%
Orion Corp. CL. B 61.50 61.70 152 2 +0.90%
Orion Marine Group Inc. 9.15 9.25 20 1 -3.23%
Orion Properties Inc. 1.72 1.738 117 2 -0.62%
Orion S.A. 4.40 4.42 0 0 0.00%
ORIX Corp. 24.40 24.60 64 1 -0.82%
Orkla AS 9.275 9.345 105 2 -0.21%
Orla Mining Ltd. (new) 11.31 11.37 200 1 -0.70%
Ormat Technologies Inc. 95.48 95.98 20 2 -0.97%
Orogen Royalties Inc. 1.41 1.46 3 000 2 -1.38%
Orosur Mining Inc. 0.238 0.254 41 000 5 +2.46%
Orron Energy AB 0.4508 0.4554 11 541 3 -2.00%
Orsted A/S  18.175 18.22 21 115 89 -1.49%
Oruka Therapeutics Inc. 25.00 25.40 0 0 0.00%
Oryzon Genomics S.A. 2.98 3.05 23 206 15 -1.14%
Osaka Gas Co. Ltd. 29.20 30.00 2 1 +2.05%
Oscar Health Inc. 13.35 13.40 50 1 -0.73%
OSE Immunotherapeutics S.A. 4.73 4.778 1 014 8 -1.56%
Oshkosh Corp. 110.00 111.00 0 0 0.00%
OSI Systems Inc. 222.00 224.00 0 0 0.00%
Osisko Metals Inc. 0.398 0.424 32 216 4 +2.04%
OSL Group Ltd. 1.91 1.99 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 1.046 1.066 4 900 2 -3.49%
Österreichische Post AG 30.70 30.75 9 180 44 +0.33%
Otis Worldwide Corp. 74.58 74.82 86 3 -1.09%
Otsuka Corp. 17.80 18.30 0 0 0.00%
Otsuka Holdings Company Ltd. 50.50 51.00 115 2 0.00%
Otter Tail Corp. 71.00 71.50 0 0 0.00%
Ottobock SE & Co. KGaA 69.25 69.70 1 610 42 +0.57%
Outcrop Silver & Gold Corp. 0.233 0.243 18 160 5 -1.22%
Outdoor Holding Co. 1.69 1.72 0 0 0.00%
Outlook Therapeutics Inc. 1.931 1.987 54 637 35 +7.92%
Outokumpu Oyj Cl.A 4.278 4.294 36 814 19 +1.76%
OUTsurance Group Ltd. 3.54 3.70 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 12.805 12.93 2 2 +1.70%
OVH GROUPE S.A.S. 6.80 6.86 2 280 13 -2.93%
Ovid Therapeutics Inc. 1.28 1.35 0 0 0.00%
Ovintiv Inc 31.83 31.93 1 1 -1.71%
Ovzon AB 2.91 2.95 0 0 0.00%
Owens & Minor Inc. 2.54 2.56 0 0 0.00%
Owens Corning 96.78 97.28 50 1 -1.35%
Oxford Industries Inc. 31.80 32.00 75 1 +1.24%
Oxford Lane Capital Corp. 11.60 11.70 2 882 7 0.00%
Oxford Nanopore Technologies 1.438 1.464 5 284 4 +1.84%
Oxford Square Capital Corp. 1.566 1.604 18 379 9 +1.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)