All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 77.66 78.08 392 12 -0.92%
O-I Glass Inc. 11.70 11.80 466 2 -0.84%
Oaktree Specialty Lending Corp 12.40 12.49 28 1 -0.32%
Oatly Group AB ADRs 10.55 10.75 520 9 -0.95%
Obayashi Corp. 13.00 13.30 100 1 +0.76%
Obic Co. Ltd. 32.40 32.80 0 0 0.00%
Obrascón Huarte Lain S.A. 0.30 0.304 0 0 0.00%
Obsidian Energy Ltd. 5.05 5.30 0 0 0.00%
OC Oerlikon Corporation AG 3.886 3.904 8 474 15 -4.29%
Ocado Group PLC 2.974 3.031 0 0 0.00%
Occidental Petroleum Corp.  40.22 40.345 142 021 875 +4.01%
Ocean Power Technologies Inc. 0.437 0.458 114 904 29 -4.15%
OceanaGold Corp. 4.451 4.493 2 260 8 +3.13%
Oceaneering International Inc. 18.30 18.80 750 1 0.00%
OCI N.V. 7.785 7.82 3 866 22 +1.16%
Ocugen Inc.  0.9662 0.9992 376 072 217 -3.88%
Ocular Therapeutix Inc. 7.468 7.656 600 1 +0.67%
Ocumension Therapeutics 1.06 1.10 3 000 1 +2.86%
Odakyu Electric Railway Co.Ltd 9.90 10.10 0 0 0.00%
Odfjell Drilling Ltd. 5.97 6.04 2 345 5 +1.53%
Odfjell SE 9.90 9.99 540 3 +4.28%
Odfjell Technology Ltd. 4.41 4.47 500 1 +0.68%
ODP Corp., The 14.80 15.10 0 0 0.00%
Odyssey Energy Ltd. 0.01 0.0105 248 040 5 -8.70%
Odyssey Marine Exploration Inc. 0.93 0.985 500 1 -7.41%
Office Properties Income Trust 0.2021 0.21 1 520 1 -0.42%
OHB SE 75.00 75.80 1 298 36 -1.30%
Oil States International Inc. 4.54 4.62 715 3 +1.35%
Oil-Dri Corp. of America 48.40 49.20 60 1 0.00%
Oji Holdings Corp. 4.12 4.18 0 0 0.00%
OKEA A.S. 1.602 1.624 750 2 +3.71%
Okeanis Eco Tankers Corp. 20.85 21.00 1 669 6 +4.90%
ÖKOWORLD AG 29.20 29.80 444 10 -3.31%
Okta Inc. Cl.A 84.21 84.66 2 063 61 -2.36%
Old Dominion Freight Line Inc. 138.35 138.95 97 8 -1.28%
Old National Bancorp. (Ind.) 17.50 17.90 0 0 0.00%
Old Republic Intl Corp. 32.23 32.49 255 6 +1.15%
Olin Corp. 17.50 17.80 0 0 0.00%
Ollie's Bargain Outlet Hldgs 98.50 99.50 0 0 0.00%
Olympic Steel Inc. 26.20 26.60 0 0 0.00%
Olympus Corp. 11.38 11.55 30 1 -1.08%
Omai Gold Mines Corp 0.342 0.364 0 0 0.00%
Omega Healthcare Invest. Inc. 31.85 32.26 3 520 27 +0.03%
Omega Pacific Resources Inc. 0.0755 0.084 2 500 1 -6.29%
Omeros Corp. 2.906 2.972 1 500 2 -1.63%
Omni Bridgeway Ltd. 0.805 0.825 0 0 0.00%
Omnicell Inc. 25.20 25.40 0 0 0.00%
Omnicom Group Inc. 60.02 60.30 489 8 -1.59%
Omron Corp. 22.80 23.00 0 0 0.00%
OMV AG  44.02 44.14 49 711 543 -0.81%
On Holding AG 45.00 45.40 935 18 -6.24%
ON Semiconductor Corp. 44.00 44.365 2 439 24 -2.06%
ON24 Inc. 4.52 4.64 0 0 0.00%
Onco-Innovations Ltd.  0.94 0.97 94 046 73 0.00%
Ondas Holdings Inc. 1.552 1.582 49 727 28 +9.37%
One Gas Inc. 62.50 63.50 0 0 0.00%
One Group Hospitality Inc.,The 2.90 3.08 0 0 0.00%
One Stop Systems Inc. 3.24 3.40 859 2 +1.34%
OneMain Holdings Inc. 44.69 45.16 211 3 -1.70%
Oneok Inc. 72.24 72.82 710 9 +2.04%
OneSpan Inc. 13.20 13.60 0 0 0.00%
Onestream Inc. 23.60 24.00 0 0 0.00%
Onex Corp. 67.50 68.00 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 9.25 9.60 0 0 0.00%
Ontex Group N.V. 7.46 7.53 27 150 23 -1.93%
Onto Innovation Inc. 82.00 82.50 165 7 -4.62%
ONWARD Medical B.V. 4.125 4.185 1 956 6 -0.84%
Open House Group Co. Ltd. 37.60 38.20 0 0 0.00%
Open Text Corp. 24.40 24.56 115 2 -1.32%
Opendoor Technologies Inc. 0.4958 0.502 11 503 12 -5.32%
Openlane Inc. 19.60 20.00 0 0 0.00%
Opera Ltd. 15.88 16.06 777 4 -3.05%
Opko Health Inc. 1.14 1.1718 0 0 0.00%
OPmobility S.A. 11.34 11.41 192 3 -1.30%
OPTIMI HEALTH Corp. 0.10 0.11 0 0 0.00%
Option Care Health Inc. 27.00 27.60 0 0 0.00%
Opus Genetics Inc. 0.832 0.865 2 434 2 -2.36%
OR Royalties Inc. 23.09 23.335 767 7 +1.42%
Oracle Corp.  186.20 186.82 57 149 1 489 +7.88%
Oramed Pharmaceuticals Inc. 1.8175 1.871 0 0 0.00%
Orange Belgium S.A. 16.70 16.75 42 1 -2.42%
Orange S.A. 12.64 12.70 14 697 72 -0.16%
OraSure Technologies Inc. 2.54 2.58 0 0 0.00%
ORBIS SE 7.10 7.35 1 100 3 +0.68%
Orchid Island Capital Inc. 6.062 6.106 907 5 +0.23%
Orezone Gold Corp. 0.88 0.925 4 300 3 +8.77%
Organigram Global Inc. 1.18 1.23 23 204 20 -2.36%
Organogenesis Holdings Inc. 2.64 2.68 400 1 -1.46%
Organon & Co. 8.642 8.736 3 856 8 +1.36%
ORIC Pharmaceuticals Inc. 8.30 8.35 210 2 -2.38%
Orica Ltd. 10.70 10.80 0 0 0.00%
Orient Overseas (Intl.) Ltd. 14.74 15.23 115 3 +4.32%
Oriental Land Co. Ltd. 18.90 19.40 0 0 0.00%
Origin Agritech Ltd. 0.955 0.985 0 0 0.00%
Origin Bancorp Inc. 29.60 30.00 0 0 0.00%
Origin Energy Ltd. 6.30 6.45 2 021 4 +4.10%
Origin Enterprises PLC 3.67 3.74 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.361 0.372 4 000 2 -1.74%
Orion Corp. CL. B 63.00 63.25 566 2 -0.78%
Orion Energy Systems Inc. 0.492 0.51 0 0 0.00%
Orion Marine Group Inc. 7.30 7.40 0 0 0.00%
Orion Properties Inc. 1.634 1.682 5 2 -2.59%
Orion S.A. 9.45 9.50 0 0 0.00%
ORIX Corp. 18.60 18.90 0 0 0.00%
Orkla AS 9.56 9.63 7 472 6 +0.47%
Orla Mining Ltd. (new) 9.42 9.53 2 338 11 -0.21%
Ormat Technologies Inc. 68.16 68.62 200 1 -0.18%
Orogen Royalties Inc. 1.22 1.27 5 748 2 -0.81%
Orosur Mining Inc. 0.096 0.105 0 0 0.00%
Orron Energy AB 0.4734 0.4824 27 047 8 +0.82%
Orsted A/S  36.89 36.95 2 026 53 0.00%
Oruka Therapeutics Inc. 10.80 11.00 13 1 -2.70%
Oryzon Genomics S.A. 2.75 2.815 16 822 10 -1.24%
Osaka Gas Co. Ltd. 21.60 22.20 0 0 0.00%
OSE Immunotherapeutics S.A. 5.04 5.085 0 0 0.00%
Oshkosh Corp. 96.00 96.50 80 2 -1.04%
OSI Systems Inc. 198.00 199.00 0 0 0.00%
Osisko Metals Inc. 0.266 0.284 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 1.192 1.212 26 414 19 -4.03%
Österreichische Post AG 29.45 29.60 1 350 23 -0.34%
Otis Worldwide Corp. 82.70 83.20 136 3 -0.07%
OTRS AG 17.60 19.00 0 0 0.00%
Otsuka Holdings Company Ltd. 43.40 44.00 0 0 0.00%
Otter Tail Corp. 67.00 67.50 0 0 0.00%
Otto Energy Ltd. 0.0026 0.0028 69 208 2 -7.14%
Outcrop Silver & Gold Corp. 0.147 0.156 34 494 7 -2.98%
Outlook Therapeutics Inc. 1.537 1.624 1 901 6 +0.69%
Outokumpu Oyj Cl.A 3.352 3.364 1 600 3 -0.83%
OUTsurance Group Ltd. 3.74 3.92 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 10.765 10.96 91 1 -0.86%
OVH GROUPE S.A.S. 13.91 14.04 2 125 15 0.00%
Ovid Therapeutics Inc. 0.234 0.25 0 0 0.00%
Ovintiv Inc 36.08 36.44 261 5 +2.83%
Ovzon AB 3.74 3.79 0 0 0.00%
Owens & Minor Inc. 6.70 6.75 30 1 -0.72%
Owens Corning 116.10 116.80 0 0 0.00%
Oxford Lane Capital Corp. 3.756 3.8025 7 712 15 +0.86%
Oxford Nanopore Technologies 1.382 1.408 9 851 6 -3.90%
Oxford Square Capital Corp. 1.926 2.03 4 875 9 +0.10%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)