All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| Paccar Inc. | 96.14 | 96.61 | 10 | 1 | -0.01% |
| Pacific Basin Shipping Ltd. | 0.2598 | 0.2728 | 0 | 0 | 0.00% |
| Pacific Biosci.of California | 1.904 | 1.9866 | 1 000 | 1 | +3.58% |
| Pacific Metals Co. Ltd. | 12.00 | 12.10 | 0 | 0 | 0.00% |
| Pacific Ridge Exploration Ltd. | 0.1338 | 0.1636 | 0 | 0 | 0.00% |
| Pacira BioSciences Inc. | 21.60 | 22.20 | 0 | 0 | 0.00% |
| Packaging Corp. of America | 174.15 | 176.70 | 0 | 0 | 0.00% |
| Pagerduty Inc. | 11.075 | 11.25 | 0 | 0 | 0.00% |
| Pagseguro Digital Ltd. | 8.70 | 8.85 | 0 | 0 | 0.00% |
| PAION AG | 0.0142 | 0.0174 | 0 | 0 | 0.00% |
| PAL Next AG | 0.96 | 1.03 | 0 | 0 | 0.00% |
| Paladin Energy Ltd. | 5.258 | 5.37 | 762 | 7 | +7.27% |
Palantir Technologies Inc.
|
158.76 | 158.88 | 6 177 | 138 | -0.50% |
| Palfinger AG | 33.75 | 33.95 | 8 | 4 | +0.15% |
Palo Alto Networks Inc.
|
162.48 | 163.38 | 616 | 32 | +0.33% |
| Palomar Holdings Inc. | 104.00 | 105.00 | 0 | 0 | 0.00% |
| Palvella Therapeutics Inc. | 82.50 | 83.00 | 40 | 1 | 0.00% |
| Pampa Energia S.A. | 76.50 | 77.50 | 0 | 0 | 0.00% |
| Pan African Resources PLC | 1.314 | 1.338 | 150 | 1 | +2.81% |
| Pan American Energy Corp. | 0.312 | 0.346 | 550 | 3 | +17.69% |
Pan American Silver Corp.
|
43.79 | 43.89 | 20 833 | 108 | +2.36% |
| Pan Global Resources Inc. | 0.0855 | 0.0945 | 20 500 | 2 | +5.59% |
| Pan Pacific Intl Hldgs Corp. | 5.25 | 5.30 | 0 | 0 | 0.00% |
| Panasonic Holdings Corp. | 11.715 | 11.785 | 14 144 | 37 | +4.13% |
| Pancontinental Energy NL | 0.005 | 0.006 | 0 | 0 | 0.00% |
| Pandora A/S | 94.26 | 94.40 | 10 | 5 | -0.06% |
| PanGenomic Health Inc. | 0.422 | 0.468 | 31 | 2 | +5.41% |
| Panoro Energy ASA | 1.69 | 1.712 | 0 | 0 | 0.00% |
| Pantheon Resources PLC | 0.2205 | 0.228 | 5 000 | 1 | +0.90% |
| Panther Minerals Inc. | 0.252 | 0.34 | 0 | 0 | 0.00% |
| Pantoro Gold Ltd. | 2.72 | 2.78 | 726 | 1 | +3.01% |
| Papa John's Intl Inc. | 35.55 | 36.12 | 0 | 0 | 0.00% |
| Par Pacific Holdings Inc. | 35.80 | 36.00 | 0 | 0 | 0.00% |
| PAR Technology Corp. | 32.00 | 32.40 | 0 | 0 | 0.00% |
| Paradox Interactive AB | 15.15 | 15.21 | 5 | 3 | +1.83% |
| paragon AG | 2.00 | 2.04 | 28 | 4 | -2.91% |
| Paragon Care Ltd. | 0.142 | 0.155 | 0 | 0 | 0.00% |
| Paramount Gold Nevada Corp. | 0.98 | 1.02 | 0 | 0 | 0.00% |
| Paramount Group Inc. | 5.586 | 5.704 | 0 | 0 | 0.00% |
| Paramount Resources Ltd. Class A | 15.40 | 15.70 | 111 | 2 | +0.64% |
| Paramount Skydance Corp. | 12.00 | 12.10 | 190 | 4 | 0.00% |
|
Paranovus Entertain. |
0.041 | 0.045 | 556 543 | 25 | +60.34% |
| Paratus Energy Services Ltd. | 3.802 | 3.83 | 0 | 0 | 0.00% |
| ParaZero Technologies Ltd. | 1.095 | 1.135 | 200 | 1 | +1.34% |
| Parex Resources Inc. | 10.695 | 10.79 | 0 | 0 | 0.00% |
| Park Hotels & Resorts Inc. | 9.15 | 9.45 | 0 | 0 | 0.00% |
| Parker-Hannifin Corp. | 769.20 | 775.60 | 148 | 20 | +0.44% |
| Parkway Corporate Ltd. | 0.007 | 0.0078 | 2 871 | 1 | -2.78% |
| Parrot S.A. | 8.98 | 9.14 | 4 000 | 6 | -3.68% |
| Parsons Corp. | 56.00 | 56.50 | 0 | 0 | 0.00% |
| Partners Group Holding AG | 1 026.00 | 1 026.50 | 0 | 0 | 0.00% |
| Partners Grp. Priv. Equity Ltd | 9.90 | 10.10 | 0 | 0 | 0.00% |
| Pathward Financial Inc. | 63.50 | 64.00 | 0 | 0 | 0.00% |
| Patria Investments Ltd.Cl.A | 13.70 | 14.00 | 0 | 0 | 0.00% |
| Patrick Industries Inc. | 97.00 | 99.50 | 0 | 0 | 0.00% |
| Patriot Battery Metals Inc. | 0.276 | 0.294 | 108 | 1 | +2.80% |
| PATRIZIA SE | 8.21 | 8.24 | 2 592 | 13 | +0.12% |
| Pattern Group Inc. | 10.75 | 11.05 | 0 | 0 | 0.00% |
| Patterson-UTI Energy Inc. | 5.40 | 5.50 | 100 | 2 | +0.92% |
| PAUL HARTMANN AG | 221.00 | 223.00 | 440 | 22 | -0.90% |
| Pax Global Technology Ltd. | 0.557 | 0.587 | 0 | 0 | 0.00% |
| Paychex Inc. | 97.71 | 98.19 | 20 | 1 | +0.53% |
| Paycom Software Inc. | 141.25 | 142.60 | 0 | 0 | 0.00% |
| Paylocity Holding Corp. | 125.00 | 128.00 | 0 | 0 | 0.00% |
| Payoneer Global Inc. | 5.05 | 5.10 | 0 | 0 | 0.00% |
PayPal Holdings Inc.
|
52.29 | 52.38 | 13 943 | 151 | -0.44% |
| PayPoint PLC | 5.10 | 5.15 | 5 | 1 | 0.00% |
| Paysafe Ltd. | 7.00 | 7.35 | 0 | 0 | 0.00% |
| PBF Energy Inc. | 26.13 | 26.52 | 0 | 0 | 0.00% |
| PC Gold Ltd. | 0.1594 | 0.1822 | 0 | 0 | 0.00% |
| PCCW Ltd. | 0.6315 | 0.658 | 100 | 1 | -4.32% |
PDD Holdings Inc.
|
96.40 | 96.60 | 364 | 13 | +1.05% |
| PDF Solutions Inc. | 27.02 | 27.54 | 0 | 0 | 0.00% |
| PDS Biotechnology Corp. | 0.8505 | 0.8755 | 0 | 0 | 0.00% |
| Peabody Energy Corp. | 24.85 | 25.09 | 0 | 0 | 0.00% |
| Peach Property Group AG | 6.29 | 6.33 | 0 | 0 | 0.00% |
| Pearson PLC | 11.93 | 12.02 | 0 | 0 | 0.00% |
| Pedevco Corp. | 0.482 | 0.50 | 0 | 0 | 0.00% |
| Pegasus Resources Inc. | 0.0345 | 0.0395 | 0 | 0 | 0.00% |
| Pegasystems Inc. | 52.00 | 52.50 | 0 | 0 | 0.00% |
| PEH Wertpapier AG | 25.60 | 26.00 | 482 | 3 | -0.78% |
| Peijia Medical Ltd. | 0.665 | 0.695 | 0 | 0 | 0.00% |
| Peloton Interactive Inc. | 5.773 | 5.889 | 115 | 2 | +1.33% |
| Pembina Pipeline Corp. | 33.25 | 33.58 | 1 | 1 | +0.63% |
| Penguin Solutions Inc. DEL | 18.50 | 18.80 | 0 | 0 | 0.00% |
| Peninsula Energy Ltd. | 0.3165 | 0.335 | 2 050 | 1 | +4.82% |
| PENN Entertainment Inc. | 11.932 | 12.11 | 0 | 0 | 0.00% |
| Pennant Group Inc., The | 25.00 | 25.60 | 0 | 0 | 0.00% |
| PennantPark Floating Rate Cap. | 8.045 | 8.205 | 850 | 4 | +1.99% |
| Pennantpark Investment Corp. | 5.00 | 5.15 | 362 | 3 | +1.98% |
| Pennon Group PLC | 5.905 | 5.975 | 0 | 0 | 0.00% |
|
PennyMac Mortgage Investm.Tr. |
10.70 | 10.80 | 0 | 0 | 0.00% |
| Pensana PLC | 1.11 | 1.14 | 1 000 | 1 | -0.93% |
| Penske Automotive Group Inc. | 144.00 | 147.00 | 0 | 0 | 0.00% |
| Pentair PLC | 90.18 | 90.76 | 0 | 0 | 0.00% |
| Pentixapharm Holding AG | 1.502 | 1.53 | 8 069 | 14 | +0.40% |
| Penumbra Inc. | 264.60 | 267.50 | 0 | 0 | 0.00% |
PepsiCo Inc.
|
127.28 | 127.52 | 2 991 | 61 | +0.49% |
| Per Aarsleff Holding A/S | 102.40 | 102.60 | 0 | 0 | 0.00% |
| Percheron Therapeutics Ltd. | 0.0035 | 0.004 | 0 | 0 | 0.00% |
| Perdoceo Education Corp. | 24.40 | 24.80 | 0 | 0 | 0.00% |
| Perenti Ltd. | 1.60 | 1.61 | 0 | 0 | 0.00% |
| Perfect Corp. | 1.49 | 1.54 | 0 | 0 | 0.00% |
| Performance Shipping Inc. | 1.978 | 2.055 | 0 | 0 | 0.00% |
| Perimeter Solutions Inc. | 24.60 | 25.40 | 0 | 0 | 0.00% |
| Perion Network Ltd. | 8.508 | 8.592 | 0 | 0 | 0.00% |
| Perma-Fix Environmtl Svcs Inc. | 12.30 | 12.60 | 0 | 0 | 0.00% |
| Permian Resources Corp. | 12.40 | 12.80 | 8 | 2 | +1.60% |
| Pernod-Ricard S.A. | 75.74 | 75.76 | 5 600 | 86 | -0.16% |
| Perpetua Resources Corp. | 24.60 | 25.10 | 3 727 | 27 | +0.80% |
| Perrigo Co. Ltd. | 11.43 | 11.52 | 350 | 2 | -0.04% |
| Perseus Mining Ltd. | 3.023 | 3.106 | 1 500 | 2 | -0.76% |
| Pershing Square Holdings Ltd. | 57.80 | 57.90 | 1 | 1 | +1.05% |
| Persimmon PLC | 15.085 | 15.325 | 20 | 1 | -0.20% |
| Persol Holdings Co. Ltd. | 1.51 | 1.55 | 0 | 0 | 0.00% |
| Personalis Inc. | 7.725 | 8.115 | 0 | 0 | 0.00% |
| Perspective Therapeutics Inc. | 2.32 | 2.40 | 0 | 0 | 0.00% |
| Petco Health+Wellness Co.Inc. Cl. A | 2.53 | 2.7135 | 0 | 0 | 0.00% |
| PetMed Express, Inc. | 2.549 | 2.849 | 2 000 | 2 | +2.24% |
| PetroChina Co. Ltd. | 0.9002 | 0.9208 | 2 610 | 3 | -0.70% |
| Petroleo Brasileiro S. A. Spons. ADRs | 9.90 | 9.94 | 6 071 | 13 | +0.61% |
Petroleo Brasileiro S.A.
|
5.371 | 5.399 | 12 065 | 24 | +0.88% |
| Petroleo Brasileiro S.A. Preferred Shares | 5.126 | 5.149 | 8 233 | 10 | -0.18% |
| Petroleo Brasileiro S.A. Spons.ADRs | 10.45 | 10.50 | 3 539 | 9 | +1.45% |
| PetroTal Corp. | 0.2355 | 0.242 | 27 758 | 17 | -0.21% |
| Pets At Home Group PLC | 2.302 | 2.354 | 3 500 | 2 | +2.83% |
| Peugeot Invest S.A. | 75.40 | 75.90 | 0 | 0 | 0.00% |
| Pexip Holding AS | 6.32 | 6.38 | 0 | 0 | 0.00% |
|
Peyto Explorat.&Devel. |
14.095 | 14.375 | 1 | 1 | +1.06% |
| Pfeiffer Vacuum Technology AG | 155.40 | 156.40 | 1 | 1 | +0.38% |
|
pferdewetten. |
2.87 | 2.96 | 138 | 2 | -0.35% |
| PFISTERER Holding SE | 73.30 | 73.80 | 2 504 | 24 | +1.10% |
Pfizer Inc.
|
22.055 | 22.08 | 13 516 | 62 | +0.45% |
| PG & E Corp. | 12.60 | 12.70 | 0 | 0 | 0.00% |
| Pharma Mar S.A. | 76.55 | 76.75 | 132 | 3 | +0.72% |
| Pharmaron Beijing Co. Ltd. | 2.38 | 2.50 | 0 | 0 | 0.00% |
| Pharming Group N.V. | 1.473 | 1.481 | 27 011 | 5 | 0.00% |
| PHarol, SGPS S.A. | 0.0712 | 0.0724 | 0 | 0 | 0.00% |
| Pharvaris N.V. | 20.20 | 20.80 | 0 | 0 | 0.00% |
| Phenom Resources Corp. | 0.124 | 0.136 | 0 | 0 | 0.00% |
| Phibro Animal Health Corp. | 34.40 | 35.20 | 0 | 0 | 0.00% |
| Philip Morris Internat. Inc. | 128.50 | 129.36 | 50 | 6 | -0.05% |
| Phillips 66 | 121.92 | 122.40 | 0 | 0 | 0.00% |
| Phillips Edison & CO. Inc. | 29.40 | 30.00 | 0 | 0 | 0.00% |
| Phinia Inc. | 49.40 | 50.00 | 0 | 0 | 0.00% |
| Phoenix Group Holdings PLC | 7.845 | 7.945 | 1 275 | 3 | +0.83% |
| Phoenix New Media Ltd Sp.ADR | 1.72 | 1.79 | 0 | 0 | 0.00% |
| Photronics Inc. | 33.59 | 34.25 | 112 | 8 | -0.44% |
| Phreesia Inc. | 13.43 | 13.83 | 0 | 0 | 0.00% |
| Phunware Inc. | 1.7555 | 1.808 | 4 | 1 | -1.84% |
| Piaggio & C. S.p.A. | 1.884 | 1.888 | 0 | 0 | 0.00% |
| PICC Property & Casualty Co. | 1.80 | 1.90 | 0 | 0 | 0.00% |
| PIERER Mobility AG | 16.38 | 16.56 | 170 | 2 | +0.37% |
| Pierre & Vacances S.A. | 1.80 | 1.81 | 344 | 1 | -0.55% |
| Pihlajalinna Oy | 13.75 | 13.85 | 0 | 0 | 0.00% |
| Pilgrim's Pride Corp. | 33.60 | 34.40 | 0 | 0 | 0.00% |
| Pimco Dynamic Income Fund | 15.10 | 15.40 | 0 | 0 | 0.00% |
| Pine Technology Holdings Ltd. | 0.0335 | 0.0385 | 0 | 0 | 0.00% |
| Ping An Healthcare & Technol. | 1.5125 | 1.5495 | 1 255 | 3 | +3.28% |
|
Ping An Insurance(Grp) |
6.941 | 7.017 | 3 017 | 10 | +3.83% |
| Pinnacle West Capital Corp. | 73.00 | 74.00 | 0 | 0 | 0.00% |
| Pinterest Inc. | 22.80 | 23.00 | 1 780 | 7 | -1.74% |
| Piper Sandler Companies | 310.00 | 316.00 | 0 | 0 | 0.00% |
| Piraeus Financial Holdings SA | 7.138 | 7.214 | 4 570 | 11 | -0.50% |
| Piraeus Port Authority Namens-Aktien EO 2 | 40.95 | 41.50 | 0 | 0 | 0.00% |
| Pirelli & C. S.p.A. | 6.012 | 6.02 | 113 | 7 | +0.57% |
| Pitney-Bowes Inc. | 8.65 | 8.85 | 0 | 0 | 0.00% |
| Pixelworks Inc. | 5.35 | 5.50 | 500 | 2 | -3.57% |
| PJT Partners Inc. | 147.00 | 149.00 | 0 | 0 | 0.00% |
| PKSHA Technology Inc. Registered Shares o.N. | 18.10 | 18.70 | 0 | 0 | 0.00% |
| Planet Fitness Inc. | 91.00 | 93.50 | 0 | 0 | 0.00% |
| Planet Labs PBC | 15.346 | 15.582 | 1 684 | 10 | 0.00% |
| Planet Ventures Inc. | 0.0235 | 0.026 | 0 | 0 | 0.00% |
| PLANETHIC GROUP AG | 6.96 | 7.16 | 170 | 7 | +1.70% |
| Planisware Conv. | 21.15 | 21.30 | 674 | 2 | 0.00% |
| PLANOPTIK AG | 4.44 | 4.50 | 700 | 2 | +0.45% |
|
PlasCred Circular Innovat.Inc. |
0.0614 | 0.075 | 2 000 | 2 | +4.79% |
| Platinum Group Metals Ltd. | 2.28 | 2.39 | 0 | 0 | 0.00% |
| Playtech PLC | 3.295 | 3.315 | 13 459 | 9 | -1.62% |
| Playtika Holding Corp. | 3.60 | 3.68 | 0 | 0 | 0.00% |
| PLDT Inc. | 18.20 | 18.90 | 0 | 0 | 0.00% |
| Plexus Corp. | 141.00 | 144.00 | 0 | 0 | 0.00% |
| Pliant Therapeutics Inc. | 1.09 | 1.16 | 0 | 0 | 0.00% |
| PLS Group Ltd. | 2.3205 | 2.3395 | 7 481 | 6 | -1.04% |
Plug Power Inc.
|
1.9872 | 2.0005 | 120 322 | 99 | -0.69% |
| Plus500 Ltd. | 39.44 | 39.56 | 0 | 0 | 0.00% |
| Pluxee | 13.44 | 13.49 | 100 | 1 | +1.05% |
| PMET Resources Inc. | 2.86 | 2.92 | 0 | 0 | 0.00% |
| PNC Financial Services Group | 178.00 | 183.00 | 60 | 2 | -1.66% |
| PNE AG | 10.16 | 10.24 | 205 | 3 | 0.00% |
| POET Technologies Inc. | 5.96 | 6.10 | 4 084 | 16 | -1.30% |
| Polaris Inc. | 59.00 | 60.00 | 0 | 0 | 0.00% |
| Polestar Automotive Holding UK ADRs | 10.148 | 10.352 | 50 | 1 | -0.84% |
| Pollux Properties Ltd. | 0.015 | 0.0205 | 0 | 0 | 0.00% |
| Polynovo Ltd. | 0.67 | 0.71 | 0 | 0 | 0.00% |
| POLYTEC Holding AG | 3.30 | 3.33 | 350 | 1 | -0.30% |
| Pony AI Inc. | 13.10 | 13.40 | 2 934 | 12 | +2.31% |
| Pony AI Inc. | 12.90 | 13.20 | 0 | 0 | 0.00% |
| Pool Corp. | 201.30 | 204.30 | 62 | 2 | -1.66% |
| Pop Mart International Group | 21.00 | 21.20 | 1 678 | 13 | -1.85% |
| Popular Inc. | 103.00 | 104.00 | 0 | 0 | 0.00% |
| Porch Group Inc. | 9.012 | 9.10 | 0 | 0 | 0.00% |
| Porr AG | 30.90 | 31.00 | 458 | 11 | +0.16% |
Porsche Automobil Holding SE
|
41.00 | 41.01 | 28 092 | 86 | -0.19% |
| Portland General Electric Co. Reg. Shares o.N. | 40.60 | 40.80 | 0 | 0 | 0.00% |
|
Porzellanf. |
2.32 | 2.34 | 2 520 | 2 | -0.85% |
| POSCO Sp. (ADRs) | 46.00 | 46.40 | 0 | 0 | 0.00% |
| Post Holdings Inc. | 82.50 | 84.50 | 4 | 1 | -0.60% |
| Postal Savings Bank of China | 0.555 | 0.57 | 0 | 0 | 0.00% |
| Poste Italiane S.p.A. | 20.80 | 20.81 | 318 | 7 | 0.00% |
| PostNL N.V. | 1.023 | 1.028 | 68 214 | 9 | +0.59% |
| PotlatchDeltic Corp. | 34.40 | 35.00 | 0 | 0 | 0.00% |
| POWELL INDUSTRIES INC. | 307.80 | 312.20 | 0 | 0 | 0.00% |
| Power Assets Holdings Ltd. | 5.75 | 5.85 | 0 | 0 | 0.00% |
| Power Corp. of Canada | 45.00 | 45.60 | 0 | 0 | 0.00% |
| Power Integrations Inc. | 31.60 | 32.20 | 1 | 1 | +1.26% |
| Power Metallic Mines Inc. | 0.508 | 0.532 | 34 966 | 4 | -3.05% |
| Power Metals Corp. | 0.52 | 0.546 | 0 | 0 | 0.00% |
| Power Solutions Intl Inc. | 55.50 | 57.00 | 35 | 1 | +1.79% |
| PowerBank Corporation | 1.38 | 1.42 | 1 282 | 3 | +4.44% |
PowerCell Sweden AB (publ)
|
3.474 | 3.522 | 13 206 | 31 | +2.18% |
| Powerfleet Inc. | 4.48 | 4.68 | 0 | 0 | 0.00% |
| Powermax Minerals Inc. | 0.89 | 0.905 | 13 346 | 24 | -0.56% |
| POWR Lithium Corp. | 0.0154 | 0.0176 | 200 | 1 | -13.64% |
| PPG Industries Inc. | 86.82 | 88.80 | 0 | 0 | 0.00% |
| PPL Corporation | 28.45 | 28.73 | 0 | 0 | 0.00% |
| Prada S.p.A. | 4.948 | 5.062 | 3 054 | 7 | +2.26% |
| Prairie Lithium Ltd. | 0.004 | 0.005 | 35 050 | 3 | +11.11% |
| Prairie Operating Co. Registered Shares o.N. | 1.51 | 1.56 | 0 | 0 | 0.00% |
| PrairieSky Royalty Ltd. | 16.90 | 17.20 | 0 | 0 | 0.00% |
| Precigen Inc. | 3.026 | 3.118 | 0 | 0 | 0.00% |
| Precision Biosciences Inc. | 4.16 | 4.26 | 0 | 0 | 0.00% |
| Precision Drilling Corp. | 59.50 | 60.50 | 0 | 0 | 0.00% |
| Preformed Line Products Co. | 196.00 | 199.00 | 0 | 0 | 0.00% |
| Premier American Uranium Inc. | 0.446 | 0.466 | 16 251 | 3 | -1.75% |
| Pricer AB Namn-Aktier B | 0.3525 | 0.37 | 0 | 0 | 0.00% |
| PRICESMART, INC. | 111.00 | 112.00 | 0 | 0 | 0.00% |
| Primary Hydrogen Corp. | 0.0785 | 0.082 | 8 000 | 4 | -3.03% |
| Primerica Inc. | 218.00 | 220.00 | 0 | 0 | 0.00% |
| Primo Brands Corp. | 13.70 | 13.80 | 0 | 0 | 0.00% |
| Primoris Services Corp. | 116.00 | 118.00 | 0 | 0 | 0.00% |
| Prince Silver Corp. | 0.293 | 0.314 | 14 | 1 | +4.67% |
| Principal Financial Group Inc. | 77.50 | 78.50 | 0 | 0 | 0.00% |
| Priority Technology Hldgs Inc. | 4.90 | 5.00 | 0 | 0 | 0.00% |
| Prismo Metals Inc. | 0.0715 | 0.076 | 0 | 0 | 0.00% |
| PRO DV AG | 2.50 | 2.56 | 0 | 0 | 0.00% |
| Probe Gold Inc. | 2.24 | 2.30 | 0 | 0 | 0.00% |
| Procore Technologies Inc. | 65.00 | 66.00 | 0 | 0 | 0.00% |
| ProCredit Holding AG & Co.KGaA | 8.16 | 8.20 | 1 427 | 7 | +0.74% |
Procter & Gamble Co.
|
120.28 | 120.86 | 4 334 | 127 | +0.52% |
| Progress Software Corp. | 38.40 | 38.60 | 0 | 0 | 0.00% |
| Progress-Werk Oberkirch AG | 28.80 | 29.00 | 257 | 4 | -0.68% |
| Progressive Corp. | 196.18 | 197.62 | 21 | 1 | +0.57% |
| ProLogis Inc. | 111.12 | 111.98 | 0 | 0 | 0.00% |
| ProMIS Neurosciences Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Propel Holdings Inc. | 15.60 | 15.80 | 0 | 0 | 0.00% |
| ProPetro Holding Corp. | 9.50 | 9.60 | 0 | 0 | 0.00% |
| ProQR Therapeutics N.V. | 1.967 | 2.048 | 235 | 2 | -2.58% |
| Prosegur - Cía de Seguridad SA | 2.525 | 2.53 | 57 | 4 | +1.00% |
| Prosegur Cash S.A. | 0.632 | 0.634 | 0 | 0 | 0.00% |
ProSiebenSat.![]() |
4.74 | 4.756 | 80 029 | 52 | +1.36% |
| Prospect Capital Corp. | 2.256 | 2.304 | 6 367 | 5 | +0.27% |
| Prospect Resources Ltd. | 0.1205 | 0.1395 | 2 997 | 1 | -0.83% |
| Prospector Metals Corp. | 0.705 | 0.735 | 0 | 0 | 0.00% |
| Prosperity Bancshares Inc. | 62.00 | 63.50 | 0 | 0 | 0.00% |
| ProStar Holdings Inc. | 0.0705 | 0.0905 | 0 | 0 | 0.00% |
Prosus N.V.
|
54.14 | 54.15 | 1 995 | 35 | +1.35% |
| Protagonist Therapeutics Inc. | 78.50 | 79.00 | 0 | 0 | 0.00% |
| Protalix BioTherapeutics Inc. | 1.54 | 1.59 | 0 | 0 | 0.00% |
| Protara Therapeutics Inc. | 5.05 | 5.20 | 0 | 0 | 0.00% |
| Protector Forsikring ASA | 42.65 | 42.90 | 0 | 0 | 0.00% |
| Prothena Corp. PLC | 8.70 | 8.85 | 0 | 0 | 0.00% |
| Proto Labs Inc. | 45.26 | 45.70 | 3 | 1 | +0.75% |
| Provaris Energy Ltd. | 0.008 | 0.0108 | 0 | 0 | 0.00% |
| Proximus S.A. | 6.98 | 6.99 | 2 093 | 4 | -0.07% |
| Prudential Financial Inc. | 99.42 | 99.70 | 32 | 2 | -0.08% |
| Prudential PLC | 12.50 | 12.60 | 0 | 0 | 0.00% |
| Prysmian S.p.A. | 84.44 | 84.48 | 1 491 | 34 | +0.48% |
| PSI Software SE | 44.80 | 45.00 | 655 | 15 | -0.44% |
| PSP Swiss Property AG | 148.60 | 148.70 | 65 | 2 | -0.47% |
| PT Telekomunikasi Ind. Tbk Sp.ADRs | 18.10 | 18.50 | 0 | 0 | 0.00% |
| PTC Inc. | 150.85 | 152.30 | 0 | 0 | 0.00% |
| PTC Therapeutics Inc. | 64.00 | 65.50 | 0 | 0 | 0.00% |
| Public Power Corp. of Greece | 17.68 | 17.92 | 0 | 0 | 0.00% |
| Public Service Ent. Group Inc. | 67.00 | 67.50 | 0 | 0 | 0.00% |
| Public Storage | 232.80 | 235.00 | 11 | 2 | -0.26% |
| Publicis Groupe S.A. | 88.96 | 89.00 | 13 | 5 | +1.72% |
| Puig Brands S.A. | 15.19 | 15.21 | 26 | 5 | +0.86% |
| Pullup Entertainment S.A. | 15.86 | 15.94 | 320 | 1 | +1.02% |
| Pulmatrix Inc. | 3.325 | 3.44 | 0 | 0 | 0.00% |
| Pulmonx Corp. | 2.06 | 2.18 | 0 | 0 | 0.00% |
| Pulse Biosciences Inc. | 11.60 | 11.80 | 0 | 0 | 0.00% |
| Pulte Corp. | 108.78 | 109.52 | 3 | 1 | +0.07% |
| Puma Biotechnology Inc. | 4.776 | 5.005 | 105 | 2 | +2.54% |
PUMA SE
|
21.85 | 21.86 | 125 743 | 392 | +4.05% |
| Pure One Corporation Ltd. | 0.0396 | 0.054 | 36 556 | 3 | -14.57% |
| Pure Storage Inc. Cl.A | 63.97 | 64.59 | 24 | 2 | -1.10% |
| PureWave Hydrogen Corp. | 0.008 | 0.0198 | 0 | 0 | 0.00% |
| Pursuit Att.+Hospitality Inc. | 30.00 | 30.80 | 0 | 0 | 0.00% |
PVA TePla AG
|
22.50 | 22.56 | 555 | 7 | -0.88% |
| PVH Corp. | 65.54 | 66.52 | 0 | 0 | 0.00% |
| Pyramid AG | 0.8861 | 0.9059 | 0 | 0 | 0.00% |
| PyroGenesis Inc. | 0.195 | 0.208 | 11 500 | 1 | +4.00% |
| Pyrum Innovations AG | 28.60 | 29.00 | 842 | 14 | -0.34% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 10:21:22
Last Update:
12/12/2025 @ 10:21:22

