All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 94.44 94.90 0 0 0.00%
Pacific Basin Shipping Ltd. 0.2901 0.3074 0 0 0.00%
Pacific Biosci.of California 2.0045 2.1065 0 0 0.00%
Pacific Metals Co. Ltd. 12.70 13.20 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1416 0.1564 0 0 0.00%
Pacira BioSciences Inc. 20.60 20.80 0 0 0.00%
Packaging Corp. of America 169.05 171.55 1 1 -0.91%
Pagerduty Inc. 10.425 10.63 0 0 0.00%
Pagseguro Digital Ltd. 8.35 8.55 0 0 0.00%
PAION AG 0.0142 0.0174 5 1 -10.13%
PAL Next AG 1.01 1.12 0 0 0.00%
Paladin Energy Ltd. 4.761 4.819 80 1 -1.86%
Palantir Technologies Inc.  156.04 156.50 861 73 +0.27%
Palfinger AG 33.15 33.35 104 3 0.00%
Palo Alto Networks Inc.  170.46 171.12 541 18 -0.11%
Palomar Holdings Inc. 99.00 101.00 0 0 0.00%
Palvella Therapeutics Inc. 86.00 86.50 0 0 0.00%
Pampa Energia S.A. 77.00 78.00 66 1 0.00%
Pan African Resources PLC 1.214 1.244 3 828 2 -1.45%
Pan American Energy Corp. 0.296 0.318 0 0 0.00%
Pan American Silver Corp.  38.36 38.37 1 187 17 +0.66%
Pan Global Resources Inc. 0.0855 0.09 5 000 1 +2.27%
Pan Pacific Intl Hldgs Corp. 5.20 5.25 0 0 0.00%
Panasonic Holdings Corp. 10.135 10.255 160 2 +0.05%
Pancontinental Energy NL 0.005 0.006 0 0 0.00%
Pandora A/S 98.60 98.88 0 0 0.00%
PanGenomic Health Inc. 0.438 0.496 888 1 +6.87%
Panoro Energy ASA 1.754 1.784 0 0 0.00%
Pantheon Resources PLC 0.239 0.2565 19 000 3 +4.38%
Panther Minerals Inc. 0.272 0.33 0 0 0.00%
Pantoro Gold Ltd. 2.70 2.76 84 1 -1.43%
Papa John's Intl Inc. 35.04 35.60 0 0 0.00%
Par Pacific Holdings Inc. 37.40 37.80 0 0 0.00%
PAR Technology Corp. 29.20 29.60 0 0 0.00%
Paradox Interactive AB 15.05 15.10 0 0 0.00%
paragon AG 2.00 2.03 50 2 -0.50%
Paragon Care Ltd. 0.129 0.14 0 0 0.00%
Paramount Gold Nevada Corp. 0.975 1.01 0 0 0.00%
Paramount Group Inc. 5.578 5.696 0 0 0.00%
Paramount Resources Ltd. Class A 16.20 16.60 90 3 -1.82%
Paramount Skydance Corp. 11.50 11.60 465 3 +0.87%
Paranovus Entertain.Tech. Ltd. 0.035 0.045 6 958 2 +25.00%
Paratus Energy Services Ltd. 3.80 3.838 0 0 0.00%
ParaZero Technologies Ltd. 1.15 1.195 800 1 +2.58%
Parex Resources Inc. 11.56 11.79 75 1 -2.98%
Park Hotels & Resorts Inc. 8.90 9.15 0 0 0.00%
Parker-Hannifin Corp. 754.20 758.20 1 1 +0.26%
Parkway Corporate Ltd. 0.007 0.0082 0 0 0.00%
Parrot S.A. 8.52 8.64 0 0 0.00%
Parsons Corp. 57.00 57.50 0 0 0.00%
Partners Group Holding AG 1 017.50 1 022.00 2 1 +0.39%
Partners Grp. Priv. Equity Ltd 10.20 10.30 0 0 0.00%
Pathward Financial Inc. 63.50 64.00 0 0 0.00%
Patria Investments Ltd.Cl.A 12.90 13.20 0 0 0.00%
Patrick Industries Inc. 91.00 93.50 0 0 0.00%
Patriot Battery Metals Inc. 0.28 0.298 0 0 0.00%
PATRIZIA SE 7.45 7.56 756 5 -0.80%
Pattern Group Inc. 11.25 11.55 0 0 0.00%
Patterson-UTI Energy Inc. 5.35 5.50 0 0 0.00%
PAUL HARTMANN AG 218.00 220.00 50 3 +1.38%
Pax Global Technology Ltd. 0.557 0.587 3 814 2 -3.12%
Paychex Inc. 96.01 96.59 30 3 +0.32%
Paycom Software Inc. 141.70 143.10 1 1 -0.49%
Paylocity Holding Corp. 125.00 127.00 0 0 0.00%
Payoneer Global Inc. 4.82 4.94 0 0 0.00%
PayPal Holdings Inc.  53.56 53.68 1 208 56 +0.09%
PayPoint PLC 5.05 5.10 0 0 0.00%
Paysafe Ltd. 7.00 7.10 0 0 0.00%
PBF Energy Inc. 28.45 28.87 0 0 0.00%
PC Gold Ltd. 0.1462 0.1676 0 0 0.00%
PCCW Ltd. 0.6345 0.6615 217 1 -2.98%
PDD Holdings Inc.  99.60 101.50 0 0 0.00%
PDF Solutions Inc. 25.28 25.78 0 0 0.00%
PDS Biotechnology Corp. 0.7355 0.7575 0 0 0.00%
Peabody Energy Corp. 24.85 25.21 40 1 +1.04%
Peach Property Group AG 6.17 6.21 0 0 0.00%
Pearson PLC 11.255 11.44 0 0 0.00%
Pedevco Corp. 0.466 0.50 0 0 0.00%
Pegasus Resources Inc. 0.0375 0.043 0 0 0.00%
Pegasystems Inc. 51.50 52.00 0 0 0.00%
PEH Wertpapier AG 25.00 25.40 0 0 0.00%
Peijia Medical Ltd. 0.625 0.65 0 0 0.00%
Peloton Interactive Inc. 5.476 5.585 0 0 0.00%
Pembina Pipeline Corp. 33.79 34.12 0 0 0.00%
Penguin Solutions Inc. DEL 18.40 18.70 0 0 0.00%
Peninsula Energy Ltd. 0.2705 0.283 1 400 2 -10.13%
PENN Entertainment Inc. 11.814 11.99 29 1 -0.57%
Pennant Group Inc., The 24.80 25.40 0 0 0.00%
PennantPark Floating Rate Cap. 8.09 8.25 0 0 0.00%
Pennantpark Investment Corp. 4.98 5.05 0 0 0.00%
Pennon Group PLC 6.15 6.245 0 0 0.00%
PennyMac Mortgage Investm.Tr. 10.80 11.00 0 0 0.00%
Pensana PLC 1.195 1.225 0 0 0.00%
Penske Automotive Group Inc. 140.00 143.00 0 0 0.00%
Pentair PLC 89.22 89.70 1 1 -0.40%
Pentixapharm Holding AG 1.452 1.556 715 3 +0.93%
Penumbra Inc. 256.50 259.40 0 0 0.00%
PepsiCo Inc.  124.22 124.56 302 27 +0.02%
Per Aarsleff Holding A/S 98.40 99.10 0 0 0.00%
Percheron Therapeutics Ltd. 0.0035 0.0055 0 0 0.00%
Perdoceo Education Corp. 24.00 24.40 15 1 -1.64%
Perenti Ltd. 1.59 1.62 0 0 0.00%
Perfect Corp. 1.51 1.56 0 0 0.00%
Performance Shipping Inc. 2.075 2.155 0 0 0.00%
Perimeter Solutions Inc. 24.20 25.00 0 0 0.00%
Perion Network Ltd. 8.542 8.626 410 2 -0.47%
Perma-Fix Environmtl Svcs Inc. 11.90 12.20 0 0 0.00%
Permian Resources Corp. 12.60 13.00 0 0 0.00%
Pernod-Ricard S.A. 77.38 77.46 326 12 -0.03%
Perpetua Resources Corp. 22.10 22.50 427 2 +1.35%
Perrigo Co. Ltd. 11.49 11.575 90 1 -0.48%
Perseus Mining Ltd. 3.041 3.063 1 000 1 +0.16%
Pershing Square Holdings Ltd. 57.20 57.30 0 0 0.00%
Persimmon PLC 15.365 15.60 0 0 0.00%
Persol Holdings Co. Ltd. 1.52 1.55 0 0 0.00%
Personalis Inc. 8.02 8.425 0 0 0.00%
Perspective Therapeutics Inc. 2.12 2.32 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.504 2.685 0 0 0.00%
PetMed Express, Inc. 1.3695 1.469 0 0 0.00%
PetroChina Co. Ltd. 0.9462 0.9642 20 994 7 -2.90%
Petroleo Brasileiro S. A. Spons. ADRs 9.96 9.98 411 2 +1.22%
Petroleo Brasileiro S.A.  5.496 5.539 5 645 20 -0.72%
Petroleo Brasileiro S.A. Preferred Shares 5.226 5.248 676 3 +0.54%
Petroleo Brasileiro S.A. Spons.ADRs 10.50 10.55 1 462 6 +0.96%
PetroTal Corp. 0.25 0.253 3 200 2 +1.20%
Pets At Home Group PLC 2.406 2.456 0 0 0.00%
Peugeot Invest S.A. 75.80 76.60 0 0 0.00%
Pexip Holding AS 6.08 6.12 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 14.255 14.535 0 0 0.00%
Pfeiffer Vacuum Technology AG 155.60 156.20 1 1 -0.26%
pferdewetten.de AG 2.74 2.99 30 1 -4.88%
PFISTERER Holding SE 73.40 74.10 88 4 +0.68%
Pfizer Inc.  22.355 22.395 2 413 37 +0.20%
PG & E Corp. 12.90 13.20 0 0 0.00%
Pharma Mar S.A. 75.40 75.45 0 0 0.00%
Pharmaron Beijing Co. Ltd. 2.30 2.44 0 0 0.00%
Pharming Group N.V. 1.398 1.419 0 0 0.00%
PHarol, SGPS S.A. 0.0702 0.074 0 0 0.00%
Pharvaris N.V. 22.40 23.00 0 0 0.00%
Phenom Resources Corp. 0.112 0.123 0 0 0.00%
Phibro Animal Health Corp. 33.20 34.00 0 0 0.00%
Philip Morris Internat. Inc. 126.22 126.90 50 4 -0.02%
Phillips 66 119.16 120.10 1 1 -0.50%
Phillips Edison & CO. Inc. 29.60 30.20 0 0 0.00%
Phinia Inc. 46.40 47.00 0 0 0.00%
Phoenix Group Holdings PLC 8.00 8.06 92 5 +0.19%
Phoenix New Media Ltd Sp.ADR 1.69 1.77 0 0 0.00%
Photronics Inc. 20.57 20.97 0 0 0.00%
Phreesia Inc. 17.22 17.74 0 0 0.00%
Phunware Inc. 1.754 1.8065 0 0 0.00%
Piaggio & C. S.p.A. 1.891 1.902 800 2 -0.37%
PICC Property & Casualty Co. 1.90 1.93 0 0 0.00%
PIERER Mobility AG 16.20 16.32 42 1 -0.49%
Pierre & Vacances S.A. 1.784 1.816 0 0 0.00%
Pihlajalinna Oy 14.25 14.45 0 0 0.00%
Pilgrim's Pride Corp. 33.60 34.60 0 0 0.00%
Pimco Dynamic Income Fund 15.40 15.70 37 1 -1.28%
Pine Technology Holdings Ltd. 0.0345 0.039 0 0 0.00%
Ping An Healthcare & Technol. 1.554 1.603 0 0 0.00%
Ping An Insurance(Grp)Co.China 6.761 6.795 2 365 4 +2.87%
Pinnacle West Capital Corp. 75.50 76.00 0 0 0.00%
Pinterest Inc. 22.80 23.00 0 0 0.00%
Piper Sandler Companies 300.00 304.00 0 0 0.00%
Piraeus Financial Holdings SA 7.024 7.094 200 2 -1.35%
Piraeus Port Authority Namens-Aktien EO 2 41.25 41.70 0 0 0.00%
Pirelli & C. S.p.A. 6.034 6.094 0 0 0.00%
Pitney-Bowes Inc. 8.30 8.50 0 0 0.00%
Pixelworks Inc. 5.85 6.05 0 0 0.00%
PJT Partners Inc. 150.00 152.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 19.10 19.70 0 0 0.00%
Planet Fitness Inc. 94.00 96.50 0 0 0.00%
Planet Ventures Inc. 0.0235 0.026 0 0 0.00%
PLANETHIC GROUP AG 6.80 7.16 0 0 0.00%
Planisware Conv. 21.05 21.15 0 0 0.00%
PLANOPTIK AG 4.06 4.28 0 0 0.00%
PlasCred Circular Innovat.Inc. 0.0614 0.075 0 0 0.00%
Platinum Group Metals Ltd. 2.06 2.16 0 0 0.00%
Playtech PLC 3.27 3.30 10 1 -0.15%
Playtika Holding Corp. 3.62 3.68 0 0 0.00%
PLDT Inc. 18.40 19.00 0 0 0.00%
Plexus Corp. 128.00 130.00 0 0 0.00%
Pliant Therapeutics Inc. 1.03 1.09 0 0 0.00%
PLS Group Ltd. 2.30 2.3105 8 395 10 +6.73%
Plug Power Inc.  1.8852 1.8998 4 659 21 +0.35%
Plus500 Ltd. 38.84 39.50 0 0 0.00%
Pluxee 13.41 13.53 0 0 0.00%
PMET Resources Inc. 2.84 2.90 5 000 5 -3.42%
PNC Financial Services Group 169.00 171.00 1 1 -1.18%
PNE AG 10.06 10.32 518 5 -1.95%
POET Technologies Inc. 5.32 5.40 4 500 7 +3.85%
Polaris Inc. 57.50 58.00 0 0 0.00%
Polestar Automotive Holding UK ADRs 0.507 0.525 303 3 +1.55%
Pollux Properties Ltd. 0.014 0.0195 0 0 0.00%
Polynovo Ltd. 0.67 0.69 0 0 0.00%
POLYTEC Holding AG 3.26 3.34 190 1 -1.51%
Pony AI Inc. 12.40 12.50 780 1 +1.64%
Pony AI Inc. 12.37 12.62 0 0 0.00%
Pool Corp. 205.10 207.30 0 0 0.00%
Pop Mart International Group 21.80 22.20 4 380 32 -9.84%
Popular Inc. 99.50 100.00 0 0 0.00%
Porch Group Inc. 7.992 8.07 0 0 0.00%
Porr AG 32.05 32.10 557 9 +0.47%
Porsche Automobil Holding SE  40.23 40.29 5 953 51 +0.22%
Portland General Electric Co. Reg. Shares o.N. 41.60 41.80 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.32 2.34 1 000 1 -0.85%
POSCO Sp. (ADRs) 46.00 46.60 0 0 0.00%
Post Holdings Inc. 82.00 83.50 122 1 +1.82%
Postal Savings Bank of China 0.565 0.605 0 0 0.00%
Poste Italiane S.p.A. 20.21 20.27 140 1 +0.20%
PostNL N.V. 1.006 1.017 250 2 +0.49%
PotlatchDeltic Corp. 33.60 34.00 0 0 0.00%
POWELL INDUSTRIES INC. 291.00 295.20 0 0 0.00%
Power Assets Holdings Ltd. 5.60 5.70 0 0 0.00%
Power Corp. of Canada 43.60 44.00 4 1 +0.46%
Power Integrations Inc. 31.00 31.60 0 0 0.00%
Power Metallic Mines Inc. 0.60 0.624 0 0 0.00%
Power Metals Corp. 0.534 0.558 0 0 0.00%
Power Solutions Intl Inc. 50.50 51.50 0 0 0.00%
PowerBank Corporation 1.36 1.39 100 1 +1.46%
PowerCell Sweden AB (publ)  3.524 3.552 3 731 16 +1.55%
Powerfleet Inc. 4.42 4.54 0 0 0.00%
Powermax Minerals Inc. 0.86 0.885 28 553 18 +1.15%
POWR Lithium Corp. 0.016 0.0212 0 0 0.00%
PPG Industries Inc. 85.70 87.68 0 0 0.00%
PPL Corporation 28.91 29.195 0 0 0.00%
Prada S.p.A. 4.951 5.008 265 3 +0.10%
Prairie Lithium Ltd. 0.004 0.0045 300 000 1 -10.00%
Prairie Operating Co. Registered Shares o.N. 1.51 1.56 0 0 0.00%
PrairieSky Royalty Ltd. 17.20 17.40 0 0 0.00%
Precigen Inc. 3.054 3.144 0 0 0.00%
Precision Biosciences Inc. 4.26 4.36 0 0 0.00%
Precision Drilling Corp. 58.00 59.50 25 1 0.00%
Preformed Line Products Co. 185.00 188.00 0 0 0.00%
Premier American Uranium Inc. 0.53 0.575 0 0 0.00%
Pricer AB Namn-Aktier B 0.3505 0.356 0 0 0.00%
PRICESMART, INC. 109.00 110.00 0 0 0.00%
Primary Hydrogen Corp. 0.091 0.095 0 0 0.00%
Primerica Inc. 216.00 218.00 0 0 0.00%
Primo Brands Corp. 13.50 13.80 0 0 0.00%
Primoris Services Corp. 109.00 111.00 21 2 +0.93%
Prince Silver Corp. 0.267 0.285 0 0 0.00%
Principal Financial Group Inc. 74.50 75.50 0 0 0.00%
Priority Technology Hldgs Inc. 4.80 4.92 0 0 0.00%
Prismo Metals Inc. 0.0605 0.0665 0 0 0.00%
PRO DV AG 2.52 2.78 0 0 0.00%
Probe Gold Inc. 2.26 2.30 0 0 0.00%
Procore Technologies Inc. 66.00 67.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.08 8.34 1 000 4 +0.25%
Procter & Gamble Co.  123.04 123.44 1 793 62 +0.24%
Progress Software Corp. 37.20 37.40 0 0 0.00%
Progress-Werk Oberkirch AG 28.40 28.80 0 0 0.00%
Progressive Corp. 190.54 191.96 16 2 +0.24%
ProLogis Inc. 108.60 110.10 9 1 +0.18%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 16.00 16.20 0 0 0.00%
ProPetro Holding Corp. 9.20 9.50 0 0 0.00%
ProQR Therapeutics N.V. 1.749 1.838 0 0 0.00%
Prosegur - Cía de Seguridad SA 2.555 2.57 500 1 +0.39%
Prosegur Cash S.A. 0.631 0.635 0 0 0.00%
ProSiebenSat.1 Media SE  4.942 4.988 342 3 -0.64%
Prospect Capital Corp. 2.282 2.314 430 1 +0.70%
Prospect Resources Ltd. 0.1085 0.118 0 0 0.00%
Prospector Metals Corp. 0.63 0.66 0 0 0.00%
Prosperity Bancshares Inc. 60.00 61.50 0 0 0.00%
ProStar Holdings Inc. 0.08 0.0875 0 0 0.00%
Prosus N.V.  52.36 52.52 120 2 -0.30%
Protagonist Therapeutics Inc. 76.50 77.00 0 0 0.00%
Protalix BioTherapeutics Inc. 1.46 1.51 0 0 0.00%
Protara Therapeutics Inc. 4.66 4.82 0 0 0.00%
Protector Forsikring ASA 40.70 41.05 0 0 0.00%
Prothena Corp. PLC 9.45 9.60 0 0 0.00%
Proto Labs Inc. 44.48 44.90 0 0 0.00%
Provaris Energy Ltd. 0.009 0.0104 0 0 0.00%
Proximus S.A. 7.06 7.085 30 1 +0.14%
Prudential Financial Inc. 95.56 96.10 0 0 0.00%
Prudential PLC 12.20 12.40 3 800 8 -2.40%
Prysmian S.p.A. 85.04 85.06 235 2 +0.12%
PSI Software SE 44.80 45.00 3 488 39 -0.22%
PSP Swiss Property AG 149.10 149.70 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.50 18.90 0 0 0.00%
PTC Inc. 148.35 149.80 0 0 0.00%
PTC Therapeutics Inc. 66.00 67.00 0 0 0.00%
Public Power Corp. of Greece 17.51 17.65 0 0 0.00%
Public Service Ent. Group Inc. 68.00 68.50 0 0 0.00%
Public Storage 232.30 234.60 3 2 -0.64%
Publicis Groupe S.A. 85.94 86.26 0 0 0.00%
Puig Brands S.A. 15.06 15.19 0 0 0.00%
Pullup Entertainment S.A. 17.72 17.86 0 0 0.00%
Pulmatrix Inc. 3.44 3.56 0 0 0.00%
Pulmonx Corp. 1.67 1.78 0 0 0.00%
Pulse Biosciences Inc. 11.30 11.50 0 0 0.00%
Pulte Corp. 108.62 109.36 0 0 0.00%
Puma Biotechnology Inc. 4.436 4.66 0 0 0.00%
PUMA SE  20.91 21.06 3 916 43 +0.14%
Pure Hydrogen Corporation Ltd. 0.0455 0.0485 1 000 1 0.00%
Pure Storage Inc. Cl.A 60.05 60.64 128 3 +0.26%
PureWave Hydrogen Corp. 0.01 0.0212 0 0 0.00%
Pursuit Att.+Hospitality Inc. 29.20 29.80 0 0 0.00%
PVA TePla AG  23.14 23.24 800 7 +1.31%
PVH Corp. 66.86 67.84 0 0 0.00%
Pyramid AG 0.9675 1.0398 0 0 0.00%
PyroGenesis Inc. 0.111 0.118 0 0 0.00%
Pyrum Innovations AG 28.50 28.70 2 298 21 +4.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)