All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 84.43 84.94 0 0 0.00%
Pacific Basin Shipping Ltd. 0.2704 0.2858 0 0 0.00%
Pacific Biosci.of California 1.5862 1.6848 58 938 25 +5.80%
Pacific Metals Co. Ltd. 12.30 12.70 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1192 0.1424 0 0 0.00%
Pacira BioSciences Inc. 19.70 19.80 0 0 0.00%
Packaging Corp. of America 164.75 167.80 4 2 +1.25%
Pagerduty Inc. 12.68 12.835 100 1 +0.74%
Pagseguro Digital Ltd. 7.90 8.10 0 0 0.00%
PAION AG 0.014 0.0176 148 3 -10.13%
PAL Next AG 1.01 1.09 38 1 -1.83%
Paladin Energy Ltd. 4.30 4.45 18 248 18 -4.56%
Palantir Technologies Inc.  134.72 135.32 124 964 2 166 -5.83%
Palfinger AG 29.50 29.60 309 6 -1.00%
Palo Alto Networks Inc.  160.26 160.90 15 947 493 -7.20%
Palomar Holdings Inc. 105.00 106.00 0 0 0.00%
Pampa Energia S.A. 75.00 76.00 758 7 -1.94%
Pan African Resources PLC 1.044 1.072 15 310 6 -0.74%
Pan American Energy Corp. 0.272 0.312 10 1 -11.69%
Pan American Silver Corp.  31.47 31.85 34 445 150 -6.17%
Pan Global Resources Inc. 0.085 0.0965 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 4.82 4.90 18 1 -1.96%
Panasonic Holdings Corp. 9.34 9.476 3 176 14 -1.41%
Pancontinental Energy NL 0.005 0.006 0 0 0.00%
Pandora A/S 97.52 98.02 652 39 -3.45%
PanGenomic Health Inc. 0.505 0.63 6 094 10 -4.63%
Panoro Energy ASA 1.664 1.694 0 0 0.00%
Pantheon Resources PLC 0.3125 0.3295 52 000 6 +11.27%
Panther Minerals Inc. 0.2665 0.375 0 0 0.00%
Pantoro Gold Ltd. 2.74 2.82 2 777 4 -0.72%
Papa John's Intl Inc. 33.32 33.58 0 0 0.00%
Par Pacific Holdings Inc. 36.20 37.20 565 9 -4.17%
PAR Technology Corp. 27.60 28.20 0 0 0.00%
Paradox Interactive AB 14.61 14.78 1 185 14 -0.34%
paragon AG 2.00 2.20 1 731 14 -2.88%
Paragon Care Ltd. 0.161 0.175 0 0 0.00%
Paramount Gold Nevada Corp. 1.03 1.07 10 1 -1.87%
Paramount Group Inc. 5.638 5.736 0 0 0.00%
Paramount Resources Ltd. Class A 14.70 14.80 248 3 +1.34%
Paramount Skydance Corp. 13.50 13.70 3 229 17 +2.96%
Paratus Energy Services Ltd. 3.508 3.542 2 000 3 +1.78%
ParaZero Technologies Ltd. 1.135 1.20 168 943 99 -6.30%
Parex Resources Inc. 11.43 11.54 194 1 +0.30%
Park Hotels & Resorts Inc. 8.50 8.55 0 0 0.00%
Parker-Hannifin Corp. 708.80 713.40 1 020 95 +0.48%
Parkway Corporate Ltd. 0.0072 0.008 0 0 0.00%
Parrot S.A. 8.42 8.56 3 892 28 -2.30%
Parsons Corp. 70.50 72.00 85 2 +0.69%
ParTec AG 14.50 16.55 787 46 -2.88%
Partners Group Holding AG 974.00 976.80 113 12 -0.63%
Partners Grp. Priv. Equity Ltd 9.75 9.90 0 0 0.00%
Pathward Financial Inc. 58.50 59.00 1 1 +1.71%
Patria Investments Ltd.Cl.A 12.40 12.70 415 1 0.00%
Patrick Industries Inc. 85.50 87.00 124 3 +0.58%
Patriot Battery Metals Inc. 0.272 0.292 11 183 2 +12.70%
PATRIZIA SE 7.25 7.34 5 425 19 -0.67%
Pattern Group Inc. 13.05 13.40 50 1 +1.92%
Patterson-UTI Energy Inc. 4.64 4.74 350 1 -1.23%
PAUL HARTMANN AG 222.00 224.00 221 17 -0.45%
Pax Global Technology Ltd. 0.563 0.593 1 000 1 +1.52%
Paychex Inc. 93.85 94.33 293 10 -1.10%
Paycom Software Inc. 137.70 139.75 30 3 -0.64%
Paylocity Holding Corp. 124.00 125.00 0 0 0.00%
Payoneer Global Inc. 4.64 4.70 0 0 0.00%
PayPal Holdings Inc.  50.30 50.51 128 508 1 488 -3.30%
PayPoint PLC 5.91 6.02 1 671 6 -18.74%
Paysafe Ltd. 5.55 5.65 0 0 0.00%
PBF Energy Inc. 29.99 30.29 389 4 -6.61%
PC Gold Ltd. 0.00 0.00 0 0 0.00%
PCCW Ltd. 0.642 0.6695 2 432 5 +0.98%
PDD Holdings Inc.  97.60 98.20 2 026 66 -4.59%
PDF Solutions Inc. 20.50 21.14 0 0 0.00%
PDS Biotechnology Corp. 0.636 0.664 5 721 6 +2.48%
Peabody Energy Corp. 22.46 22.69 0 0 0.00%
Peach Property Group AG 6.24 6.29 200 1 -0.93%
Pearson PLC 11.13 11.25 0 0 0.00%
Pedevco Corp. 0.436 0.454 0 0 0.00%
Pegasus Resources Inc. 0.0385 0.0445 0 0 0.00%
Pegasystems Inc. 45.40 45.60 414 8 -4.26%
PEH Wertpapier AG 25.00 25.60 333 5 -2.34%
Peijia Medical Ltd. 0.585 0.635 0 0 0.00%
Peloton Interactive Inc. 5.489 5.608 1 715 7 -5.45%
Pembina Pipeline Corp. 33.35 33.55 310 3 -0.36%
Penguin Solutions Inc. DEL 15.00 15.60 1 546 9 +4.52%
Peninsula Energy Ltd. 0.25 0.2655 209 552 27 +1.35%
PENN Entertainment Inc. 11.90 12.002 112 2 +0.05%
Pennant Group Inc., The 22.40 22.60 0 0 0.00%
PennantPark Floating Rate Cap. 7.63 7.79 1 360 5 -0.58%
Pennantpark Investment Corp. 5.30 5.40 1 124 3 +0.93%
Pennon Group PLC 5.51 5.59 0 0 0.00%
PennyMac Mortgage Investm.Tr. 10.70 10.80 100 1 0.00%
Pensana PLC 1.06 1.09 6 925 4 -2.21%
Penske Automotive Group Inc. 134.00 137.00 0 0 0.00%
Pentair PLC 87.80 88.30 27 2 +0.18%
Pentixapharm Holding AG 1.35 1.45 35 370 49 -3.15%
Penumbra Inc. 241.80 243.70 7 2 -1.91%
PepsiCo Inc.  126.28 127.16 9 163 212 -0.70%
Per Aarsleff Holding A/S 95.50 95.80 0 0 0.00%
Percheron Therapeutics Ltd. 0.002 0.004 167 500 2 -25.00%
Perdoceo Education Corp. 25.20 25.40 0 0 0.00%
Perenti Ltd. 1.46 1.52 2 023 1 +1.36%
Perfect Corp. 1.44 1.53 1 130 2 -3.95%
Performance Shipping Inc. 1.804 1.892 0 0 0.00%
Perimeter Solutions Inc. 21.60 22.40 830 4 -2.65%
Perion Network Ltd. 7.968 8.204 62 2 +0.43%
Perma-Fix Environmtl Svcs Inc. 9.55 9.95 0 0 0.00%
Permian Resources Corp. 11.90 12.10 766 9 0.00%
Pernod-Ricard S.A. 78.00 78.28 5 001 138 -0.43%
Perpetua Resources Corp. 18.95 19.30 4 596 34 -6.25%
Perrigo Co. Ltd. 10.60 10.665 214 6 -3.06%
Perseus Mining Ltd. 2.946 2.999 54 099 26 +0.71%
Pershing Square Holdings Ltd. 54.40 54.80 209 5 +0.55%
Persimmon PLC 13.49 13.70 109 2 -1.28%
Persol Holdings Co. Ltd. 1.51 1.55 0 0 0.00%
Personalis Inc. 7.135 7.24 0 0 0.00%
Perspective Therapeutics Inc. 1.80 1.88 4 240 3 +0.99%
Petco Health+Wellness Co.Inc. Cl. A 2.1825 2.3725 500 1 +2.08%
PetMed Express, Inc. 1.371 1.414 6 983 3 +4.58%
PetroChina Co. Ltd. 0.9606 0.9954 20 469 21 -0.52%
Petroleo Brasileiro S. A. Spons. ADRs 10.35 10.55 5 272 12 -2.34%
Petroleo Brasileiro S.A.  5.55 5.65 61 420 96 -0.35%
Petroleo Brasileiro S.A. Preferred Shares 5.40 5.45 84 361 57 +2.06%
Petroleo Brasileiro S.A. Spons.ADRs 11.05 11.15 11 886 30 -2.21%
PetroTal Corp. 0.2365 0.259 21 874 22 +1.39%
Pets At Home Group PLC 2.296 2.348 3 104 3 -1.27%
Peugeot Invest S.A. 69.40 69.90 1 1 -1.12%
Pexip Holding AS 4.76 4.80 4 920 6 +1.15%
Peyto Explorat.&Devel.Corp.New 13.26 13.40 2 355 9 -1.89%
Pfeiffer Vacuum Technology AG 154.40 154.80 511 8 -0.51%
pferdewetten.de AG 2.95 3.08 1 377 5 +0.67%
PFISTERER Holding SE 71.70 72.30 17 812 180 +2.14%
Pfizer Inc.  21.165 21.225 139 932 408 -1.92%
PG & E Corp. 13.70 13.80 1 309 3 +0.73%
Pharma Mar S.A. 77.35 77.80 62 10 +1.17%
Pharmaron Beijing Co. Ltd. 2.32 2.46 0 0 0.00%
Pharming Group N.V. 1.441 1.46 63 925 32 +4.12%
PHarol, SGPS S.A. 0.0734 0.0774 4 490 1 +0.52%
Pharvaris N.V. 20.80 21.20 8 3 -2.80%
Phenom Resources Corp. 0.139 0.156 0 0 0.00%
Phibro Animal Health Corp. 35.00 35.80 0 0 0.00%
Philip Morris Internat. Inc. 134.76 135.30 905 30 +0.10%
Phillips 66 114.04 114.96 0 0 0.00%
Phillips Edison & CO. Inc. 29.80 30.20 0 0 0.00%
Phinia Inc. 44.40 45.00 0 0 0.00%
Phoenix Group Holdings PLC 7.45 7.56 3 300 13 +0.73%
Phoenix New Media Ltd Sp.ADR 1.75 1.97 0 0 0.00%
Photronics Inc. 17.42 17.775 287 3 -1.21%
Phreesia Inc. 16.48 16.58 0 0 0.00%
Phunware Inc. 1.607 1.673 3 856 5 -0.18%
Piaggio & C. S.p.A. 1.741 1.766 2 743 6 -1.91%
PICC Property & Casualty Co. 2.02 2.04 8 2 +0.97%
PIERER Mobility AG 15.66 15.70 5 306 37 -0.13%
Pierre & Vacances S.A. 1.428 1.48 9 924 11 -6.52%
Pihlajalinna Oy 13.90 14.15 40 1 -0.35%
Pilbara Minerals Ltd. 2.2605 2.30 148 940 150 +0.89%
Pilgrim's Pride Corp. 32.20 33.00 0 0 0.00%
Pimco Dynamic Income Fund 15.00 15.20 9 302 17 0.00%
Pine Technology Holdings Ltd. 0.0345 0.04 10 000 1 +9.46%
Ping An Healthcare & Technol. 1.62 1.6715 786 1 +2.98%
Ping An Insurance(Grp)Co.China 6.451 6.534 11 378 42 +2.32%
Pinnacle West Capital Corp. 77.50 78.00 0 0 0.00%
Piper Sandler Companies 272.00 276.00 0 0 0.00%
Piraeus Financial Holdings SA 6.966 7.046 539 4 +3.53%
Piraeus Port Authority Namens-Aktien EO 2 37.75 38.25 717 6 -3.65%
Pirelli & C. S.p.A. 5.804 5.862 2 789 25 -1.28%
Pitney-Bowes Inc. 8.10 8.20 0 0 0.00%
Pixelworks Inc. 4.90 5.15 300 1 -0.96%
PJT Partners Inc. 141.00 142.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 17.90 18.40 100 1 +4.40%
Planet Fitness Inc. 90.50 91.50 296 4 +1.66%
Planet Ventures Inc. 0.027 0.03 0 0 0.00%
PLANETHIC GROUP AG 5.98 6.10 8 029 70 -9.91%
Planisware Conv. 19.36 19.54 7 2 +1.95%
PLANOPTIK AG 4.02 4.06 451 3 -1.46%
PlasCred Circular Innovat.Inc. 0.0644 0.0742 31 153 6 +9.54%
Platinum Group Metals Ltd. 1.585 1.635 1 226 1 -8.68%
Playtech PLC 2.67 2.695 0 0 0.00%
Playtika Holding Corp. 3.18 3.26 500 1 +1.85%
PLDT Inc. 18.80 19.30 0 0 0.00%
Plexus Corp. 114.00 116.00 83 1 +0.83%
Pliant Therapeutics Inc. 1.34 1.36 3 704 1 +3.05%
Plug Power Inc.  1.6318 1.6478 1 805 643 738 -0.32%
Plus500 Ltd. 33.74 34.34 0 0 0.00%
Pluxee 13.10 13.22 488 5 +0.75%
PMET Resources Inc. 2.76 2.86 152 965 111 -0.72%
PNC Financial Services Group 159.00 160.00 1 1 +0.63%
PNE AG 10.28 10.46 10 929 36 -1.72%
POET Technologies Inc. 3.63 3.67 40 780 62 -0.41%
Polaris Inc. 51.50 52.00 67 2 -2.78%
Polestar Automotive Holding UK ADRs 0.4655 0.481 379 303 17 +0.73%
Pollux Properties Ltd. 0.0145 0.02 0 0 0.00%
Polynovo Ltd. 0.605 0.68 0 0 0.00%
POLYTEC Holding AG 3.12 3.21 1 267 5 -0.62%
Pony AI Inc. 9.70 9.95 34 101 98 -5.77%
Pony AI Inc. 10.66 10.88 1 624 6 +2.45%
Pool Corp. 198.75 200.70 119 7 -1.13%
Pop Mart International Group 22.00 22.20 3 312 32 -2.63%
Popular Inc. 96.00 97.50 0 0 0.00%
Porch Group Inc. 7.818 7.982 140 2 +3.47%
Porr AG 27.45 27.65 17 011 187 -2.65%
Porsche Automobil Holding SE  34.72 34.91 36 840 281 -2.13%
Portland General Electric Co. Reg. Shares o.N. 42.60 42.80 37 1 +0.47%
Porzellanf. Zeh,Scherzer&Co.AG 2.28 2.32 4 434 5 0.00%
POSCO Sp. (ADRs) 46.60 47.00 0 0 0.00%
Post Holdings Inc. 92.00 94.00 4 1 -2.15%
Postal Savings Bank of China 0.605 0.64 18 1 +5.65%
Poste Italiane S.p.A. 20.66 20.73 5 414 24 +0.10%
PostNL N.V. 0.954 0.9635 13 858 12 -0.62%
PotlatchDeltic Corp. 33.80 34.00 0 0 0.00%
POWELL INDUSTRIES INC. 254.00 257.00 140 5 +5.82%
Power Assets Holdings Ltd. 5.65 5.75 6 1 -0.87%
Power Corp. of Canada 42.20 42.40 0 0 0.00%
Power Integrations Inc. 26.60 27.00 976 6 -2.17%
Power Metallic Mines Inc. 0.51 0.548 26 558 10 -12.54%
Power Metals Corp. 0.429 0.458 0 0 0.00%
Power Solutions Intl Inc. 44.00 45.20 103 3 -2.21%
PowerBank Corporation 1.40 1.43 850 2 +7.30%
PowerCell Sweden AB (publ)  3.582 3.63 141 572 195 -1.68%
Powerfleet Inc. 3.66 3.76 0 0 0.00%
Powermax Minerals Inc. 0.805 0.85 59 211 48 +0.60%
POWR Lithium Corp. 0.0164 0.0186 4 000 1 -5.68%
PPG Industries Inc. 82.28 82.92 36 2 +0.46%
PPL Corporation 30.775 30.92 500 1 -0.58%
Prada S.p.A. 4.94 5.052 13 252 37 -0.51%
Prairie Lithium Ltd. 0.005 0.0055 711 651 11 +10.00%
Prairie Operating Co. Registered Shares o.N. 1.42 1.47 0 0 0.00%
PrairieSky Royalty Ltd. 16.40 16.50 0 0 0.00%
Precigen Inc. 3.32 3.438 2 550 4 -6.23%
Precision Biosciences Inc. 4.26 4.38 87 2 +1.91%
Precision Drilling Corp. 49.20 49.60 1 1 +2.97%
Preformed Line Products Co. 161.00 162.00 76 4 -4.17%
Premier American Uranium Inc. 0.406 0.462 29 755 14 -3.43%
Premier Inc. 24.20 24.80 0 0 0.00%
Pricer AB Namn-Aktier B 0.3545 0.3615 9 105 5 -2.06%
PRICESMART, INC. 101.00 102.00 0 0 0.00%
Primary Hydrogen Corp. 0.078 0.0885 19 322 8 +4.12%
Primerica Inc. 226.00 228.00 50 3 +1.79%
Primo Brands Corp. 12.90 13.00 15 1 -0.75%
Primoris Services Corp. 101.00 102.00 86 5 -2.80%
Prince Silver Corp. 0.236 0.269 0 0 0.00%
Principal Financial Group Inc. 71.00 71.50 8 1 +0.69%
Priority Technology Hldgs Inc. 4.38 4.50 0 0 0.00%
Prismo Metals Inc. 0.06 0.0665 0 0 0.00%
PRO DV AG 2.58 2.68 0 0 0.00%
Probe Gold Inc. 2.20 2.26 0 0 0.00%
Procore Technologies Inc. 60.00 60.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 7.02 7.24 44 953 151 +1.42%
Procter & Gamble Co.  128.42 128.80 13 471 328 +0.83%
Progress Software Corp. 34.20 34.40 170 2 -0.58%
Progress-Werk Oberkirch AG 28.00 28.60 711 9 -0.71%
Progressive Corp. 195.42 196.60 1 076 19 +0.81%
ProLogis Inc. 106.32 107.36 146 6 +0.70%
ProMIS Neurosciences Inc. 0.326 0.35 35 1 -3.30%
Propel Holdings Inc. 12.30 12.40 0 0 0.00%
ProPetro Holding Corp. 7.95 8.00 100 1 -5.92%
ProQR Therapeutics N.V. 1.734 1.849 120 2 +3.89%
Prosegur - Cía de Seguridad SA 2.635 2.66 330 8 +0.38%
Prosegur Cash S.A. 0.674 0.68 0 0 0.00%
ProSiebenSat.1 Media SE  4.60 4.70 51 829 77 -0.34%
Prospect Capital Corp. 2.266 2.342 21 896 17 -0.59%
Prospect Resources Ltd. 0.10 0.1115 4 910 3 +9.80%
Prospector Metals Corp. 0.725 0.755 0 0 0.00%
Prosperity Bancshares Inc. 56.50 58.00 0 0 0.00%
ProStar Holdings Inc. 0.0745 0.081 0 0 0.00%
Prosus N.V.  56.42 56.63 7 823 80 -3.44%
Protagonist Therapeutics Inc. 72.50 73.50 57 2 +0.68%
Protalix BioTherapeutics Inc. 1.48 1.55 0 0 0.00%
Protara Therapeutics Inc. 5.50 5.65 1 670 6 -3.42%
Protector Forsikring ASA 39.05 39.40 150 3 +0.51%
Prothena Corp. PLC 8.70 8.75 0 0 0.00%
Proto Labs Inc. 40.42 40.84 0 0 0.00%
Provaris Energy Ltd. 0.0066 0.0102 0 0 0.00%
Proximus S.A. 6.67 6.70 1 452 12 -1.76%
Prudential Financial Inc. 90.06 90.60 38 2 +1.36%
Prudential PLC 11.80 11.90 1 427 8 -0.83%
Prysmian S.p.A. 82.58 83.08 9 601 225 -3.76%
PSI Software SE 44.90 45.10 9 444 57 -0.22%
PSP Swiss Property AG 148.20 148.90 13 2 +1.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.20 18.40 0 0 0.00%
PTC Inc. 147.10 148.60 1 1 +1.81%
PTC Therapeutics Inc. 65.50 67.00 204 5 +3.05%
Public Power Corp. of Greece 16.92 17.16 3 593 9 -0.06%
Public Service Ent. Group Inc. 70.00 70.50 0 0 0.00%
Public Storage 229.80 230.80 126 10 -1.08%
Publicis Groupe S.A. 80.50 80.82 507 11 -4.56%
Puig Brands S.A. 13.70 13.94 461 21 -2.83%
Pullup Entertainment S.A. 17.02 17.16 0 0 0.00%
Pulmatrix Inc. 3.895 4.255 54 2 +9.05%
Pulmonx Corp. 1.13 1.15 0 0 0.00%
Pulse Biosciences Inc. 10.90 11.10 0 0 0.00%
Pulte Corp. 98.79 99.53 1 526 6 +0.69%
Puma Biotechnology Inc. 4.108 4.282 0 0 0.00%
PUMA SE  15.43 15.535 151 712 538 -1.94%
Pure Hydrogen Corporation Ltd. 0.046 0.0515 17 000 2 +5.10%
Pure Storage Inc. Cl.A 66.62 67.43 2 223 35 -5.56%
PureWave Hydrogen Corp. 0.006 0.0188 0 0 0.00%
Pursuit Att.+Hospitality Inc. 27.80 28.20 101 2 0.00%
PVA TePla AG  20.30 20.58 15 817 145 -2.63%
PVH Corp. 62.96 63.34 2 2 +1.33%
Pyramid AG 1.00 1.025 4 700 8 -3.35%
PyroGenesis Inc. 0.116 0.127 0 0 0.00%
Pyrum Innovations AG 28.50 29.10 1 043 19 -0.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)