All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 90.24 90.79 97 6 +0.24%
Pacific Basin Shipping Ltd. 0.2672 0.2908 0 0 0.00%
Pacific Biosci.of California 1.9712 2.0915 128 206 70 -10.73%
Pacific Metals Co. Ltd. 12.90 13.30 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1192 0.1454 0 0 0.00%
Pacira BioSciences Inc. 20.40 20.60 0 0 0.00%
Packaging Corp. of America 174.00 177.10 18 1 +1.12%
Pagerduty Inc. 9.972 10.095 2 906 31 -23.38%
Pagseguro Digital Ltd. 8.50 8.75 542 1 -0.59%
PAION AG 0.014 0.0176 1 255 3 -10.13%
PAL Next AG 0.98 1.15 139 3 +3.64%
Paladin Energy Ltd. 4.407 4.502 5 349 11 +1.71%
Palantir Technologies Inc.  142.66 143.22 46 941 819 +1.07%
Palfinger AG 31.85 31.95 3 473 31 +2.24%
Palo Alto Networks Inc.  159.54 160.18 3 472 129 -0.61%
Palomar Holdings Inc. 106.00 107.00 46 1 -0.93%
Palvella Therapeutics Inc. 0.00 0.00 0 0 0.00%
Pampa Energia S.A. 76.00 77.50 130 6 +3.36%
Pan African Resources PLC 1.146 1.172 7 224 7 +4.75%
Pan American Energy Corp. 0.186 0.308 335 3 -33.09%
Pan American Silver Corp.  36.50 36.95 72 749 326 +7.15%
Pan Global Resources Inc. 0.0875 0.10 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 5.25 5.30 0 0 0.00%
Panasonic Holdings Corp. 10.025 10.165 5 457 15 +3.84%
Pancontinental Energy NL 0.005 0.006 0 0 0.00%
Pandora A/S 102.35 102.85 220 19 +0.15%
PanGenomic Health Inc. 0.424 0.464 29 314 27 -1.82%
Panoro Energy ASA 1.624 1.654 4 300 4 +0.24%
Pantheon Resources PLC 0.2785 0.292 57 675 5 +0.17%
Panther Minerals Inc. 0.2685 0.3745 188 1 -16.88%
Pantoro Gold Ltd. 2.82 2.88 1 500 3 -0.70%
Papa John's Intl Inc. 35.97 36.26 0 0 0.00%
Par Pacific Holdings Inc. 38.40 39.00 150 3 0.00%
PAR Technology Corp. 29.00 29.80 0 0 0.00%
Paradox Interactive AB 13.86 14.20 1 042 17 -3.38%
paragon AG 1.98 2.17 3 119 19 +1.94%
Paragon Care Ltd. 0.16 0.173 0 0 0.00%
Paramount Gold Nevada Corp. 0.99 1.03 400 1 +1.94%
Paramount Group Inc. 5.63 5.728 0 0 0.00%
Paramount Resources Ltd. Class A 14.30 14.40 378 4 -0.68%
Paramount Skydance Corp. 13.60 13.70 361 9 +0.74%
Paratus Energy Services Ltd. 3.62 3.654 250 1 +4.24%
ParaZero Technologies Ltd. 1.205 1.27 13 336 14 +5.24%
Parex Resources Inc. 11.185 11.285 557 4 +0.55%
Park Hotels & Resorts Inc. 9.30 9.35 0 0 0.00%
Parker-Hannifin Corp. 740.60 745.00 286 45 +1.09%
Parkway Corporate Ltd. 0.0072 0.0078 400 000 3 -5.26%
Parrot S.A. 8.00 8.08 3 078 18 +1.01%
Parsons Corp. 71.50 73.50 24 1 -1.37%
ParTec AG 15.90 17.00 1 177 47 -0.62%
Partners Group Holding AG 1 001.50 1 003.50 31 9 +0.49%
Partners Grp. Priv. Equity Ltd 10.20 10.40 0 0 0.00%
Pathward Financial Inc. 61.00 62.00 0 0 0.00%
Patria Investments Ltd.Cl.A 12.60 12.90 40 1 +0.80%
Patrick Industries Inc. 92.00 93.50 0 0 0.00%
Patriot Battery Metals Inc. 0.29 0.308 50 519 7 +9.49%
PATRIZIA SE 7.55 7.69 11 291 27 +3.09%
Pattern Group Inc. 12.50 12.85 0 0 0.00%
Patterson-UTI Energy Inc. 4.86 4.94 0 0 0.00%
PAUL HARTMANN AG 214.00 219.00 1 796 63 -1.35%
Pax Global Technology Ltd. 0.567 0.598 0 0 0.00%
Paychex Inc. 95.84 96.33 616 12 -0.60%
Paycom Software Inc. 137.70 139.75 1 1 +0.77%
Paylocity Holding Corp. 126.00 127.00 0 0 0.00%
Payoneer Global Inc. 4.94 4.98 24 1 +0.81%
PayPal Holdings Inc.  53.22 53.43 59 625 537 +0.81%
PayPoint PLC 5.36 5.45 1 749 5 -1.46%
Paysafe Ltd. 6.30 6.45 8 1 -0.81%
PBF Energy Inc. 28.98 29.27 340 1 -0.50%
PC Gold Ltd. 0.1202 0.1358 0 0 0.00%
PCCW Ltd. 0.642 0.67 0 0 0.00%
PDD Holdings Inc.  99.60 100.00 951 23 +1.42%
PDF Solutions Inc. 22.80 23.54 0 0 0.00%
PDS Biotechnology Corp. 0.6845 0.707 11 000 1 +0.70%
Peabody Energy Corp. 23.17 23.40 77 2 +2.65%
Peach Property Group AG 6.34 6.40 0 0 0.00%
Pearson PLC 11.21 11.34 0 0 0.00%
Pedevco Corp. 0.406 0.426 0 0 0.00%
Pegasus Resources Inc. 0.0355 0.0415 0 0 0.00%
Pegasystems Inc. 46.80 47.00 225 5 -0.85%
PEH Wertpapier AG 24.40 24.80 302 10 0.00%
Peijia Medical Ltd. 0.575 0.60 497 1 -0.83%
Peloton Interactive Inc. 5.738 5.862 5 530 9 -0.03%
Pembina Pipeline Corp. 32.76 32.95 724 12 +0.24%
Penguin Solutions Inc. DEL 17.20 17.80 282 3 -1.21%
Peninsula Energy Ltd. 0.2635 0.275 94 760 21 +5.19%
PENN Entertainment Inc. 12.646 12.754 500 1 +4.00%
Pennant Group Inc., The 24.00 24.40 0 0 0.00%
PennantPark Floating Rate Cap. 7.775 7.935 400 1 +0.19%
Pennantpark Investment Corp. 5.20 5.25 2 852 9 0.00%
Pennon Group PLC 5.935 6.195 384 3 +0.84%
PennyMac Mortgage Investm.Tr. 11.10 11.20 0 0 0.00%
Pensana PLC 1.025 1.065 10 608 6 +4.43%
Penske Automotive Group Inc. 138.00 141.00 0 0 0.00%
Pentair PLC 91.20 91.76 2 2 0.00%
Pentixapharm Holding AG 1.352 1.418 13 307 41 -2.17%
Penumbra Inc. 254.30 256.30 0 0 0.00%
PepsiCo Inc.  127.16 128.06 7 825 214 +1.25%
Per Aarsleff Holding A/S 98.70 98.80 1 1 +1.13%
Percheron Therapeutics Ltd. 0.003 0.0055 0 0 0.00%
Perdoceo Education Corp. 24.00 24.20 20 1 0.00%
Perenti Ltd. 1.59 1.62 1 257 1 +5.30%
Perfect Corp. 1.44 1.53 600 1 +0.68%
Performance Shipping Inc. 1.75 1.828 0 0 0.00%
Perimeter Solutions Inc. 23.60 24.40 120 2 -1.68%
Perion Network Ltd. 8.416 8.636 165 1 -0.09%
Perma-Fix Environmtl Svcs Inc. 10.50 10.90 0 0 0.00%
Permian Resources Corp. 12.20 12.50 285 5 0.00%
Pernod-Ricard S.A. 77.12 77.32 25 079 369 -2.25%
Perpetua Resources Corp. 21.40 21.80 3 932 24 +4.33%
Perrigo Co. Ltd. 11.54 11.615 3 418 8 +3.36%
Perseus Mining Ltd. 3.092 3.149 42 362 27 +3.72%
Pershing Square Holdings Ltd. 55.70 55.80 771 9 +0.72%
Persimmon PLC 15.08 15.085 2 293 8 +1.27%
Persol Holdings Co. Ltd. 1.58 1.62 0 0 0.00%
Personalis Inc. 9.175 9.31 99 2 -3.56%
Perspective Therapeutics Inc. 1.90 1.98 3 020 2 +1.05%
Petco Health+Wellness Co.Inc. Cl. A 2.8155 3.0585 6 722 8 +12.48%
PetMed Express, Inc. 1.4905 1.554 1 504 6 +8.87%
PetroChina Co. Ltd. 0.9494 0.9672 30 310 21 -0.73%
Petroleo Brasileiro S. A. Spons. ADRs 10.30 10.45 3 644 9 +0.48%
Petroleo Brasileiro S.A.  5.50 5.60 86 066 85 +0.29%
Petroleo Brasileiro S.A. Preferred Shares 5.28 5.40 24 391 46 -1.09%
Petroleo Brasileiro S.A. Spons.ADRs 10.90 10.95 10 357 19 +0.46%
PetroTal Corp. 0.231 0.2455 64 925 28 +2.97%
Pets At Home Group PLC 2.44 2.496 18 530 4 +4.78%
Peugeot Invest S.A. 72.20 72.70 1 1 +0.55%
Pexip Holding AS 4.90 4.945 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 13.42 13.555 585 6 +1.37%
Pfeiffer Vacuum Technology AG 154.80 155.60 131 6 -0.13%
pferdewetten.de AG 2.88 3.01 1 204 7 -7.69%
PFISTERER Holding SE 73.80 74.40 1 574 37 +2.20%
Pfizer Inc.  22.145 22.205 84 406 295 -0.11%
PG & E Corp. 13.80 13.90 90 1 +0.73%
Pharma Mar S.A. 76.90 77.15 340 7 +0.13%
Pharmaron Beijing Co. Ltd. 2.40 2.54 400 2 +0.81%
Pharming Group N.V. 1.49 1.51 64 134 46 +1.56%
PHarol, SGPS S.A. 0.0704 0.0724 0 0 0.00%
Pharvaris N.V. 23.60 24.20 323 9 +7.27%
Phenom Resources Corp. 0.124 0.144 0 0 0.00%
Phibro Animal Health Corp. 36.80 37.80 5 1 -2.60%
Philip Morris Internat. Inc. 134.76 135.28 2 131 54 -0.65%
Phillips 66 115.94 116.90 166 3 +0.76%
Phillips Edison & CO. Inc. 30.20 30.60 0 0 0.00%
Phinia Inc. 46.40 47.20 0 0 0.00%
Phoenix Group Holdings PLC 7.79 7.91 5 061 9 +0.83%
Phoenix New Media Ltd Sp.ADR 1.75 1.90 324 1 -2.73%
Photronics Inc. 19.395 19.79 1 1 -0.66%
Phreesia Inc. 17.65 17.77 0 0 0.00%
Phunware Inc. 1.784 1.8555 0 0 0.00%
Piaggio & C. S.p.A. 1.822 1.851 4 645 5 -0.44%
PICC Property & Casualty Co. 1.98 2.02 850 1 -6.25%
PIERER Mobility AG 17.22 17.44 2 145 36 -4.12%
Pierre & Vacances S.A. 1.536 1.566 2 930 3 -0.77%
Pihlajalinna Oy 14.50 14.65 100 1 +1.03%
Pilbara Minerals Ltd. 2.2565 2.2795 90 886 85 +5.09%
Pilgrim's Pride Corp. 32.00 32.80 0 0 0.00%
Pimco Dynamic Income Fund 15.40 15.60 425 4 0.00%
Pine Technology Holdings Ltd. 0.0385 0.0435 0 0 0.00%
Ping An Healthcare & Technol. 1.667 1.7205 0 0 0.00%
Ping An Insurance(Grp)Co.China 6.333 6.422 13 312 39 -2.39%
Pinnacle West Capital Corp. 78.00 78.50 0 0 0.00%
Piper Sandler Companies 288.00 292.00 0 0 0.00%
Piraeus Financial Holdings SA 7.09 7.176 2 706 9 +0.59%
Piraeus Port Authority Namens-Aktien EO 2 39.50 40.00 0 0 0.00%
Pirelli & C. S.p.A. 5.90 5.946 1 481 17 -1.37%
Pitney-Bowes Inc. 8.45 8.60 0 0 0.00%
Pixelworks Inc. 5.80 6.10 1 200 2 +1.63%
PJT Partners Inc. 145.00 146.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 18.40 19.00 0 0 0.00%
Planet Fitness Inc. 95.50 97.00 0 0 0.00%
Planet Ventures Inc. 0.027 0.03 0 0 0.00%
PLANETHIC GROUP AG 6.50 7.26 2 253 35 +5.85%
Planisware Conv. 20.70 20.85 0 0 0.00%
PLANOPTIK AG 4.04 4.20 576 6 +0.97%
PlasCred Circular Innovat.Inc. 0.0642 0.0742 25 973 5 +4.64%
Platinum Group Metals Ltd. 1.84 1.895 14 898 9 +4.43%
Playtech PLC 2.91 2.94 0 0 0.00%
Playtika Holding Corp. 3.44 3.54 1 1 +1.72%
PLDT Inc. 19.00 19.60 0 0 0.00%
Plexus Corp. 124.00 126.00 0 0 0.00%
Pliant Therapeutics Inc. 1.35 1.38 0 0 0.00%
Plug Power Inc.  1.7022 1.7134 633 020 304 +1.15%
Plus500 Ltd. 35.26 35.90 50 1 +2.58%
Pluxee 13.40 13.53 1 052 7 -2.03%
PMET Resources Inc. 2.96 3.06 66 592 62 +0.67%
PNC Financial Services Group 165.00 166.00 22 3 0.00%
PNE AG 9.78 10.06 21 552 94 -0.20%
POET Technologies Inc. 4.155 4.20 26 817 46 +3.34%
Polaris Inc. 57.00 57.50 1 1 -1.72%
Polestar Automotive Holding UK ADRs 0.483 0.4995 49 361 19 -2.02%
Pollux Properties Ltd. 0.0145 0.02 0 0 0.00%
Polynovo Ltd. 0.645 0.72 500 1 -3.73%
POLYTEC Holding AG 3.15 3.24 780 3 +1.88%
Pony AI Inc. 11.50 11.70 13 141 51 +0.86%
Pony AI Inc. 11.34 11.56 350 2 -6.29%
Pool Corp. 209.70 211.90 249 6 +0.52%
Pop Mart International Group 22.60 22.80 785 19 +0.88%
Popular Inc. 98.00 99.50 0 0 0.00%
Porch Group Inc. 8.352 8.528 0 0 0.00%
Porr AG 30.75 30.95 13 323 182 +0.82%
Porsche Automobil Holding SE  36.58 36.87 22 424 219 -0.52%
Portland General Electric Co. Reg. Shares o.N. 43.60 43.80 57 1 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.28 2.36 2 500 4 -0.87%
POSCO Sp. (ADRs) 47.00 47.60 0 0 0.00%
Post Holdings Inc. 87.50 90.00 29 1 +1.14%
Postal Savings Bank of China 0.60 0.635 0 0 0.00%
Poste Italiane S.p.A. 20.70 20.77 3 412 33 +0.39%
PostNL N.V. 0.96 1.009 48 347 19 +1.77%
PotlatchDeltic Corp. 34.40 34.60 0 0 0.00%
POWELL INDUSTRIES INC. 276.20 279.00 27 2 +3.84%
Power Assets Holdings Ltd. 5.70 5.80 0 0 0.00%
Power Corp. of Canada 44.20 44.40 236 6 +0.45%
Power Integrations Inc. 29.00 29.20 25 1 +0.69%
Power Metallic Mines Inc. 0.59 0.626 4 100 5 +0.68%
Power Metals Corp. 0.458 0.495 2 464 1 +4.00%
Power Solutions Intl Inc. 44.80 46.00 141 3 -1.70%
PowerBank Corporation 1.36 1.43 13 650 10 +0.75%
PowerCell Sweden AB (publ)  3.286 3.332 53 236 124 -0.42%
Powerfleet Inc. 4.26 4.38 500 1 +1.96%
Powermax Minerals Inc. 0.83 0.85 93 497 50 -1.76%
POWR Lithium Corp. 0.016 0.0188 0 0 0.00%
PPG Industries Inc. 85.82 86.46 0 0 0.00%
PPL Corporation 31.595 31.74 2 2 +0.37%
Prada S.p.A. 5.066 5.152 12 305 25 -1.78%
Prairie Lithium Ltd. 0.005 0.0055 1 595 000 7 -9.09%
Prairie Operating Co. Registered Shares o.N. 1.53 1.58 0 0 0.00%
PrairieSky Royalty Ltd. 16.40 16.50 60 1 +1.23%
Precigen Inc. 3.182 3.294 1 200 3 +0.13%
Precision Biosciences Inc. 4.32 4.46 277 3 +1.42%
Precision Drilling Corp. 51.50 52.00 20 1 +0.97%
Preformed Line Products Co. 176.00 178.00 0 0 0.00%
Premier American Uranium Inc. 0.515 0.57 426 3 +8.47%
Pricer AB Namn-Aktier B 0.3655 0.381 26 000 3 +2.88%
PRICESMART, INC. 106.00 108.00 0 0 0.00%
Primary Hydrogen Corp. 0.0835 0.0915 100 864 13 -5.18%
Primerica Inc. 222.00 224.00 0 0 0.00%
Primo Brands Corp. 13.40 13.50 568 3 +0.75%
Primoris Services Corp. 108.00 109.00 146 3 0.00%
Prince Silver Corp. 0.271 0.288 4 980 2 -11.49%
Principal Financial Group Inc. 72.50 73.00 165 1 0.00%
Priority Technology Hldgs Inc. 4.94 5.10 4 000 2 +4.08%
Prismo Metals Inc. 0.063 0.0695 0 0 0.00%
PRO DV AG 2.54 2.70 0 0 0.00%
Probe Gold Inc. 2.20 2.26 0 0 0.00%
Procore Technologies Inc. 63.50 64.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 7.98 8.08 19 486 68 +1.26%
Procter & Gamble Co.  127.68 128.06 11 382 385 -0.37%
Progress Software Corp. 35.40 35.60 28 1 -1.10%
Progress-Werk Oberkirch AG 28.00 28.40 695 12 +1.43%
Progressive Corp. 197.06 198.28 355 11 +0.91%
ProLogis Inc. 110.00 111.10 575 14 +1.18%
ProMIS Neurosciences Inc. 0.246 0.252 6 764 3 -5.80%
Propel Holdings Inc. 15.10 15.30 0 0 0.00%
ProPetro Holding Corp. 8.10 8.15 0 0 0.00%
ProQR Therapeutics N.V. 1.942 2.086 2 464 7 +7.58%
Prosegur - Cía de Seguridad SA 2.765 2.79 567 11 -0.53%
Prosegur Cash S.A. 0.755 0.77 121 933 18 +5.56%
ProSiebenSat.1 Media SE  4.814 4.912 66 243 52 -1.27%
Prospect Capital Corp. 2.218 2.292 25 531 22 +0.53%
Prospect Resources Ltd. 0.0936 0.109 90 1 +9.66%
Prospector Metals Corp. 0.66 0.685 12 829 4 -5.92%
Prosperity Bancshares Inc. 58.50 60.00 0 0 0.00%
ProStar Holdings Inc. 0.0575 0.093 0 0 0.00%
Prosus N.V.  54.98 55.36 12 963 108 -0.29%
Protagonist Therapeutics Inc. 77.00 78.00 71 2 +0.64%
Protalix BioTherapeutics Inc. 1.54 1.62 0 0 0.00%
Protara Therapeutics Inc. 6.30 6.50 200 1 -2.29%
Protector Forsikring ASA 41.10 41.50 333 4 +1.73%
Prothena Corp. PLC 9.00 9.05 3 2 +1.10%
Proto Labs Inc. 43.68 44.14 0 0 0.00%
Provaris Energy Ltd. 0.0078 0.0098 0 0 0.00%
Proximus S.A. 6.785 6.92 5 933 18 +0.07%
Prudential Financial Inc. 92.82 93.40 60 1 +0.32%
Prudential PLC 12.40 12.50 1 864 10 +0.81%
Prysmian S.p.A. 85.50 85.72 4 627 99 +2.63%
PSI Software SE 44.90 45.10 2 655 35 -0.22%
PSP Swiss Property AG 151.40 152.00 3 2 +0.33%
PT Telekomunikasi Ind. Tbk Sp.ADRs 19.20 19.40 0 0 0.00%
PTC Inc. 148.90 150.35 42 2 -0.07%
PTC Therapeutics Inc. 73.00 75.00 438 7 +2.80%
Public Power Corp. of Greece 18.10 18.20 1 711 8 +3.53%
Public Service Ent. Group Inc. 71.50 72.00 3 3 +0.70%
Public Storage 236.00 237.00 108 9 +0.98%
Publicis Groupe S.A. 83.00 83.30 142 8 -1.26%
Puig Brands S.A. 14.42 14.56 475 6 +0.98%
Pullup Entertainment S.A. 17.18 17.34 418 31 -0.35%
Pulmatrix Inc. 3.77 4.16 0 0 0.00%
Pulmonx Corp. 1.40 1.44 0 0 0.00%
Pulse Biosciences Inc. 11.80 12.00 0 0 0.00%
Pulte Corp. 109.60 110.44 99 4 +1.34%
Puma Biotechnology Inc. 4.27 4.45 120 1 +1.87%
PUMA SE  16.96 17.17 267 226 821 +7.25%
Pure Hydrogen Corporation Ltd. 0.041 0.0495 74 000 3 +3.16%
Pure Storage Inc. Cl.A 73.55 74.45 500 13 +1.27%
PureWave Hydrogen Corp. 0.017 0.0292 0 0 0.00%
Pursuit Att.+Hospitality Inc. 29.40 29.60 0 0 0.00%
PVA TePla AG  21.90 22.38 12 801 105 +7.83%
PVH Corp. 72.38 72.84 2 1 +1.41%
Pyramid AG 0.94 1.05 16 510 11 -2.42%
PyroGenesis Inc. 0.104 0.114 0 0 0.00%
Pyrum Innovations AG 27.50 28.30 2 791 25 -4.71%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)