All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 96.14 96.61 10 1 -0.01%
Pacific Basin Shipping Ltd. 0.2598 0.2728 0 0 0.00%
Pacific Biosci.of California 1.904 1.9866 1 000 1 +3.58%
Pacific Metals Co. Ltd. 12.00 12.10 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1338 0.1636 0 0 0.00%
Pacira BioSciences Inc. 21.60 22.20 0 0 0.00%
Packaging Corp. of America 174.15 176.70 0 0 0.00%
Pagerduty Inc. 11.075 11.25 0 0 0.00%
Pagseguro Digital Ltd. 8.70 8.85 0 0 0.00%
PAION AG 0.0142 0.0174 0 0 0.00%
PAL Next AG 0.96 1.03 0 0 0.00%
Paladin Energy Ltd. 5.258 5.37 762 7 +7.27%
Palantir Technologies Inc.  158.76 158.88 6 177 138 -0.50%
Palfinger AG 33.75 33.95 8 4 +0.15%
Palo Alto Networks Inc.  162.48 163.38 616 32 +0.33%
Palomar Holdings Inc. 104.00 105.00 0 0 0.00%
Palvella Therapeutics Inc. 82.50 83.00 40 1 0.00%
Pampa Energia S.A. 76.50 77.50 0 0 0.00%
Pan African Resources PLC 1.314 1.338 150 1 +2.81%
Pan American Energy Corp. 0.312 0.346 550 3 +17.69%
Pan American Silver Corp.  43.79 43.89 20 833 108 +2.36%
Pan Global Resources Inc. 0.0855 0.0945 20 500 2 +5.59%
Pan Pacific Intl Hldgs Corp. 5.25 5.30 0 0 0.00%
Panasonic Holdings Corp. 11.715 11.785 14 144 37 +4.13%
Pancontinental Energy NL 0.005 0.006 0 0 0.00%
Pandora A/S 94.26 94.40 10 5 -0.06%
PanGenomic Health Inc. 0.422 0.468 31 2 +5.41%
Panoro Energy ASA 1.69 1.712 0 0 0.00%
Pantheon Resources PLC 0.2205 0.228 5 000 1 +0.90%
Panther Minerals Inc. 0.252 0.34 0 0 0.00%
Pantoro Gold Ltd. 2.72 2.78 726 1 +3.01%
Papa John's Intl Inc. 35.55 36.12 0 0 0.00%
Par Pacific Holdings Inc. 35.80 36.00 0 0 0.00%
PAR Technology Corp. 32.00 32.40 0 0 0.00%
Paradox Interactive AB 15.15 15.21 5 3 +1.83%
paragon AG 2.00 2.04 28 4 -2.91%
Paragon Care Ltd. 0.142 0.155 0 0 0.00%
Paramount Gold Nevada Corp. 0.98 1.02 0 0 0.00%
Paramount Group Inc. 5.586 5.704 0 0 0.00%
Paramount Resources Ltd. Class A 15.40 15.70 111 2 +0.64%
Paramount Skydance Corp. 12.00 12.10 190 4 0.00%
Paranovus Entertain.Tech. Ltd. 0.041 0.045 556 543 25 +60.34%
Paratus Energy Services Ltd. 3.802 3.83 0 0 0.00%
ParaZero Technologies Ltd. 1.095 1.135 200 1 +1.34%
Parex Resources Inc. 10.695 10.79 0 0 0.00%
Park Hotels & Resorts Inc. 9.15 9.45 0 0 0.00%
Parker-Hannifin Corp. 769.20 775.60 148 20 +0.44%
Parkway Corporate Ltd. 0.007 0.0078 2 871 1 -2.78%
Parrot S.A. 8.98 9.14 4 000 6 -3.68%
Parsons Corp. 56.00 56.50 0 0 0.00%
Partners Group Holding AG 1 026.00 1 026.50 0 0 0.00%
Partners Grp. Priv. Equity Ltd 9.90 10.10 0 0 0.00%
Pathward Financial Inc. 63.50 64.00 0 0 0.00%
Patria Investments Ltd.Cl.A 13.70 14.00 0 0 0.00%
Patrick Industries Inc. 97.00 99.50 0 0 0.00%
Patriot Battery Metals Inc. 0.276 0.294 108 1 +2.80%
PATRIZIA SE 8.21 8.24 2 592 13 +0.12%
Pattern Group Inc. 10.75 11.05 0 0 0.00%
Patterson-UTI Energy Inc. 5.40 5.50 100 2 +0.92%
PAUL HARTMANN AG 221.00 223.00 440 22 -0.90%
Pax Global Technology Ltd. 0.557 0.587 0 0 0.00%
Paychex Inc. 97.71 98.19 20 1 +0.53%
Paycom Software Inc. 141.25 142.60 0 0 0.00%
Paylocity Holding Corp. 125.00 128.00 0 0 0.00%
Payoneer Global Inc. 5.05 5.10 0 0 0.00%
PayPal Holdings Inc.  52.29 52.38 13 943 151 -0.44%
PayPoint PLC 5.10 5.15 5 1 0.00%
Paysafe Ltd. 7.00 7.35 0 0 0.00%
PBF Energy Inc. 26.13 26.52 0 0 0.00%
PC Gold Ltd. 0.1594 0.1822 0 0 0.00%
PCCW Ltd. 0.6315 0.658 100 1 -4.32%
PDD Holdings Inc.  96.40 96.60 364 13 +1.05%
PDF Solutions Inc. 27.02 27.54 0 0 0.00%
PDS Biotechnology Corp. 0.8505 0.8755 0 0 0.00%
Peabody Energy Corp. 24.85 25.09 0 0 0.00%
Peach Property Group AG 6.29 6.33 0 0 0.00%
Pearson PLC 11.93 12.02 0 0 0.00%
Pedevco Corp. 0.482 0.50 0 0 0.00%
Pegasus Resources Inc. 0.0345 0.0395 0 0 0.00%
Pegasystems Inc. 52.00 52.50 0 0 0.00%
PEH Wertpapier AG 25.60 26.00 482 3 -0.78%
Peijia Medical Ltd. 0.665 0.695 0 0 0.00%
Peloton Interactive Inc. 5.773 5.889 115 2 +1.33%
Pembina Pipeline Corp. 33.25 33.58 1 1 +0.63%
Penguin Solutions Inc. DEL 18.50 18.80 0 0 0.00%
Peninsula Energy Ltd. 0.3165 0.335 2 050 1 +4.82%
PENN Entertainment Inc. 11.932 12.11 0 0 0.00%
Pennant Group Inc., The 25.00 25.60 0 0 0.00%
PennantPark Floating Rate Cap. 8.045 8.205 850 4 +1.99%
Pennantpark Investment Corp. 5.00 5.15 362 3 +1.98%
Pennon Group PLC 5.905 5.975 0 0 0.00%
PennyMac Mortgage Investm.Tr. 10.70 10.80 0 0 0.00%
Pensana PLC 1.11 1.14 1 000 1 -0.93%
Penske Automotive Group Inc. 144.00 147.00 0 0 0.00%
Pentair PLC 90.18 90.76 0 0 0.00%
Pentixapharm Holding AG 1.502 1.53 8 069 14 +0.40%
Penumbra Inc. 264.60 267.50 0 0 0.00%
PepsiCo Inc.  127.28 127.52 2 991 61 +0.49%
Per Aarsleff Holding A/S 102.40 102.60 0 0 0.00%
Percheron Therapeutics Ltd. 0.0035 0.004 0 0 0.00%
Perdoceo Education Corp. 24.40 24.80 0 0 0.00%
Perenti Ltd. 1.60 1.61 0 0 0.00%
Perfect Corp. 1.49 1.54 0 0 0.00%
Performance Shipping Inc. 1.978 2.055 0 0 0.00%
Perimeter Solutions Inc. 24.60 25.40 0 0 0.00%
Perion Network Ltd. 8.508 8.592 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 12.30 12.60 0 0 0.00%
Permian Resources Corp. 12.40 12.80 8 2 +1.60%
Pernod-Ricard S.A. 75.74 75.76 5 600 86 -0.16%
Perpetua Resources Corp. 24.60 25.10 3 727 27 +0.80%
Perrigo Co. Ltd. 11.43 11.52 350 2 -0.04%
Perseus Mining Ltd. 3.023 3.106 1 500 2 -0.76%
Pershing Square Holdings Ltd. 57.80 57.90 1 1 +1.05%
Persimmon PLC 15.085 15.325 20 1 -0.20%
Persol Holdings Co. Ltd. 1.51 1.55 0 0 0.00%
Personalis Inc. 7.725 8.115 0 0 0.00%
Perspective Therapeutics Inc. 2.32 2.40 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.53 2.7135 0 0 0.00%
PetMed Express, Inc. 2.549 2.849 2 000 2 +2.24%
PetroChina Co. Ltd. 0.9002 0.9208 2 610 3 -0.70%
Petroleo Brasileiro S. A. Spons. ADRs 9.90 9.94 6 071 13 +0.61%
Petroleo Brasileiro S.A.  5.371 5.399 12 065 24 +0.88%
Petroleo Brasileiro S.A. Preferred Shares 5.126 5.149 8 233 10 -0.18%
Petroleo Brasileiro S.A. Spons.ADRs 10.45 10.50 3 539 9 +1.45%
PetroTal Corp. 0.2355 0.242 27 758 17 -0.21%
Pets At Home Group PLC 2.302 2.354 3 500 2 +2.83%
Peugeot Invest S.A. 75.40 75.90 0 0 0.00%
Pexip Holding AS 6.32 6.38 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 14.095 14.375 1 1 +1.06%
Pfeiffer Vacuum Technology AG 155.40 156.40 1 1 +0.38%
pferdewetten.de AG 2.87 2.96 138 2 -0.35%
PFISTERER Holding SE 73.30 73.80 2 504 24 +1.10%
Pfizer Inc.  22.055 22.08 13 516 62 +0.45%
PG & E Corp. 12.60 12.70 0 0 0.00%
Pharma Mar S.A. 76.55 76.75 132 3 +0.72%
Pharmaron Beijing Co. Ltd. 2.38 2.50 0 0 0.00%
Pharming Group N.V. 1.473 1.481 27 011 5 0.00%
PHarol, SGPS S.A. 0.0712 0.0724 0 0 0.00%
Pharvaris N.V. 20.20 20.80 0 0 0.00%
Phenom Resources Corp. 0.124 0.136 0 0 0.00%
Phibro Animal Health Corp. 34.40 35.20 0 0 0.00%
Philip Morris Internat. Inc. 128.50 129.36 50 6 -0.05%
Phillips 66 121.92 122.40 0 0 0.00%
Phillips Edison & CO. Inc. 29.40 30.00 0 0 0.00%
Phinia Inc. 49.40 50.00 0 0 0.00%
Phoenix Group Holdings PLC 7.845 7.945 1 275 3 +0.83%
Phoenix New Media Ltd Sp.ADR 1.72 1.79 0 0 0.00%
Photronics Inc. 33.59 34.25 112 8 -0.44%
Phreesia Inc. 13.43 13.83 0 0 0.00%
Phunware Inc. 1.7555 1.808 4 1 -1.84%
Piaggio & C. S.p.A. 1.884 1.888 0 0 0.00%
PICC Property & Casualty Co. 1.80 1.90 0 0 0.00%
PIERER Mobility AG 16.38 16.56 170 2 +0.37%
Pierre & Vacances S.A. 1.80 1.81 344 1 -0.55%
Pihlajalinna Oy 13.75 13.85 0 0 0.00%
Pilgrim's Pride Corp. 33.60 34.40 0 0 0.00%
Pimco Dynamic Income Fund 15.10 15.40 0 0 0.00%
Pine Technology Holdings Ltd. 0.0335 0.0385 0 0 0.00%
Ping An Healthcare & Technol. 1.5125 1.5495 1 255 3 +3.28%
Ping An Insurance(Grp)Co.China 6.941 7.017 3 017 10 +3.83%
Pinnacle West Capital Corp. 73.00 74.00 0 0 0.00%
Pinterest Inc. 22.80 23.00 1 780 7 -1.74%
Piper Sandler Companies 310.00 316.00 0 0 0.00%
Piraeus Financial Holdings SA 7.138 7.214 4 570 11 -0.50%
Piraeus Port Authority Namens-Aktien EO 2 40.95 41.50 0 0 0.00%
Pirelli & C. S.p.A. 6.012 6.02 113 7 +0.57%
Pitney-Bowes Inc. 8.65 8.85 0 0 0.00%
Pixelworks Inc. 5.35 5.50 500 2 -3.57%
PJT Partners Inc. 147.00 149.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 18.10 18.70 0 0 0.00%
Planet Fitness Inc. 91.00 93.50 0 0 0.00%
Planet Labs PBC 15.346 15.582 1 684 10 0.00%
Planet Ventures Inc. 0.0235 0.026 0 0 0.00%
PLANETHIC GROUP AG 6.96 7.16 170 7 +1.70%
Planisware Conv. 21.15 21.30 674 2 0.00%
PLANOPTIK AG 4.44 4.50 700 2 +0.45%
PlasCred Circular Innovat.Inc. 0.0614 0.075 2 000 2 +4.79%
Platinum Group Metals Ltd. 2.28 2.39 0 0 0.00%
Playtech PLC 3.295 3.315 13 459 9 -1.62%
Playtika Holding Corp. 3.60 3.68 0 0 0.00%
PLDT Inc. 18.20 18.90 0 0 0.00%
Plexus Corp. 141.00 144.00 0 0 0.00%
Pliant Therapeutics Inc. 1.09 1.16 0 0 0.00%
PLS Group Ltd. 2.3205 2.3395 7 481 6 -1.04%
Plug Power Inc.  1.9872 2.0005 120 322 99 -0.69%
Plus500 Ltd. 39.44 39.56 0 0 0.00%
Pluxee 13.44 13.49 100 1 +1.05%
PMET Resources Inc. 2.86 2.92 0 0 0.00%
PNC Financial Services Group 178.00 183.00 60 2 -1.66%
PNE AG 10.16 10.24 205 3 0.00%
POET Technologies Inc. 5.96 6.10 4 084 16 -1.30%
Polaris Inc. 59.00 60.00 0 0 0.00%
Polestar Automotive Holding UK ADRs 10.148 10.352 50 1 -0.84%
Pollux Properties Ltd. 0.015 0.0205 0 0 0.00%
Polynovo Ltd. 0.67 0.71 0 0 0.00%
POLYTEC Holding AG 3.30 3.33 350 1 -0.30%
Pony AI Inc. 13.10 13.40 2 934 12 +2.31%
Pony AI Inc. 12.90 13.20 0 0 0.00%
Pool Corp. 201.30 204.30 62 2 -1.66%
Pop Mart International Group 21.00 21.20 1 678 13 -1.85%
Popular Inc. 103.00 104.00 0 0 0.00%
Porch Group Inc. 9.012 9.10 0 0 0.00%
Porr AG 30.90 31.00 458 11 +0.16%
Porsche Automobil Holding SE  41.00 41.01 28 092 86 -0.19%
Portland General Electric Co. Reg. Shares o.N. 40.60 40.80 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.32 2.34 2 520 2 -0.85%
POSCO Sp. (ADRs) 46.00 46.40 0 0 0.00%
Post Holdings Inc. 82.50 84.50 4 1 -0.60%
Postal Savings Bank of China 0.555 0.57 0 0 0.00%
Poste Italiane S.p.A. 20.80 20.81 318 7 0.00%
PostNL N.V. 1.023 1.028 68 214 9 +0.59%
PotlatchDeltic Corp. 34.40 35.00 0 0 0.00%
POWELL INDUSTRIES INC. 307.80 312.20 0 0 0.00%
Power Assets Holdings Ltd. 5.75 5.85 0 0 0.00%
Power Corp. of Canada 45.00 45.60 0 0 0.00%
Power Integrations Inc. 31.60 32.20 1 1 +1.26%
Power Metallic Mines Inc. 0.508 0.532 34 966 4 -3.05%
Power Metals Corp. 0.52 0.546 0 0 0.00%
Power Solutions Intl Inc. 55.50 57.00 35 1 +1.79%
PowerBank Corporation 1.38 1.42 1 282 3 +4.44%
PowerCell Sweden AB (publ)  3.474 3.522 13 206 31 +2.18%
Powerfleet Inc. 4.48 4.68 0 0 0.00%
Powermax Minerals Inc. 0.89 0.905 13 346 24 -0.56%
POWR Lithium Corp. 0.0154 0.0176 200 1 -13.64%
PPG Industries Inc. 86.82 88.80 0 0 0.00%
PPL Corporation 28.45 28.73 0 0 0.00%
Prada S.p.A. 4.948 5.062 3 054 7 +2.26%
Prairie Lithium Ltd. 0.004 0.005 35 050 3 +11.11%
Prairie Operating Co. Registered Shares o.N. 1.51 1.56 0 0 0.00%
PrairieSky Royalty Ltd. 16.90 17.20 0 0 0.00%
Precigen Inc. 3.026 3.118 0 0 0.00%
Precision Biosciences Inc. 4.16 4.26 0 0 0.00%
Precision Drilling Corp. 59.50 60.50 0 0 0.00%
Preformed Line Products Co. 196.00 199.00 0 0 0.00%
Premier American Uranium Inc. 0.446 0.466 16 251 3 -1.75%
Pricer AB Namn-Aktier B 0.3525 0.37 0 0 0.00%
PRICESMART, INC. 111.00 112.00 0 0 0.00%
Primary Hydrogen Corp. 0.0785 0.082 8 000 4 -3.03%
Primerica Inc. 218.00 220.00 0 0 0.00%
Primo Brands Corp. 13.70 13.80 0 0 0.00%
Primoris Services Corp. 116.00 118.00 0 0 0.00%
Prince Silver Corp. 0.293 0.314 14 1 +4.67%
Principal Financial Group Inc. 77.50 78.50 0 0 0.00%
Priority Technology Hldgs Inc. 4.90 5.00 0 0 0.00%
Prismo Metals Inc. 0.0715 0.076 0 0 0.00%
PRO DV AG 2.50 2.56 0 0 0.00%
Probe Gold Inc. 2.24 2.30 0 0 0.00%
Procore Technologies Inc. 65.00 66.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.16 8.20 1 427 7 +0.74%
Procter & Gamble Co.  120.28 120.86 4 334 127 +0.52%
Progress Software Corp. 38.40 38.60 0 0 0.00%
Progress-Werk Oberkirch AG 28.80 29.00 257 4 -0.68%
Progressive Corp. 196.18 197.62 21 1 +0.57%
ProLogis Inc. 111.12 111.98 0 0 0.00%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 15.60 15.80 0 0 0.00%
ProPetro Holding Corp. 9.50 9.60 0 0 0.00%
ProQR Therapeutics N.V. 1.967 2.048 235 2 -2.58%
Prosegur - Cía de Seguridad SA 2.525 2.53 57 4 +1.00%
Prosegur Cash S.A. 0.632 0.634 0 0 0.00%
ProSiebenSat.1 Media SE  4.74 4.756 80 029 52 +1.36%
Prospect Capital Corp. 2.256 2.304 6 367 5 +0.27%
Prospect Resources Ltd. 0.1205 0.1395 2 997 1 -0.83%
Prospector Metals Corp. 0.705 0.735 0 0 0.00%
Prosperity Bancshares Inc. 62.00 63.50 0 0 0.00%
ProStar Holdings Inc. 0.0705 0.0905 0 0 0.00%
Prosus N.V.  54.14 54.15 1 995 35 +1.35%
Protagonist Therapeutics Inc. 78.50 79.00 0 0 0.00%
Protalix BioTherapeutics Inc. 1.54 1.59 0 0 0.00%
Protara Therapeutics Inc. 5.05 5.20 0 0 0.00%
Protector Forsikring ASA 42.65 42.90 0 0 0.00%
Prothena Corp. PLC 8.70 8.85 0 0 0.00%
Proto Labs Inc. 45.26 45.70 3 1 +0.75%
Provaris Energy Ltd. 0.008 0.0108 0 0 0.00%
Proximus S.A. 6.98 6.99 2 093 4 -0.07%
Prudential Financial Inc. 99.42 99.70 32 2 -0.08%
Prudential PLC 12.50 12.60 0 0 0.00%
Prysmian S.p.A. 84.44 84.48 1 491 34 +0.48%
PSI Software SE 44.80 45.00 655 15 -0.44%
PSP Swiss Property AG 148.60 148.70 65 2 -0.47%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.10 18.50 0 0 0.00%
PTC Inc. 150.85 152.30 0 0 0.00%
PTC Therapeutics Inc. 64.00 65.50 0 0 0.00%
Public Power Corp. of Greece 17.68 17.92 0 0 0.00%
Public Service Ent. Group Inc. 67.00 67.50 0 0 0.00%
Public Storage 232.80 235.00 11 2 -0.26%
Publicis Groupe S.A. 88.96 89.00 13 5 +1.72%
Puig Brands S.A. 15.19 15.21 26 5 +0.86%
Pullup Entertainment S.A. 15.86 15.94 320 1 +1.02%
Pulmatrix Inc. 3.325 3.44 0 0 0.00%
Pulmonx Corp. 2.06 2.18 0 0 0.00%
Pulse Biosciences Inc. 11.60 11.80 0 0 0.00%
Pulte Corp. 108.78 109.52 3 1 +0.07%
Puma Biotechnology Inc. 4.776 5.005 105 2 +2.54%
PUMA SE  21.85 21.86 125 743 392 +4.05%
Pure One Corporation Ltd. 0.0396 0.054 36 556 3 -14.57%
Pure Storage Inc. Cl.A 63.97 64.59 24 2 -1.10%
PureWave Hydrogen Corp. 0.008 0.0198 0 0 0.00%
Pursuit Att.+Hospitality Inc. 30.00 30.80 0 0 0.00%
PVA TePla AG  22.50 22.56 555 7 -0.88%
PVH Corp. 65.54 66.52 0 0 0.00%
Pyramid AG 0.8861 0.9059 0 0 0.00%
PyroGenesis Inc. 0.195 0.208 11 500 1 +4.00%
Pyrum Innovations AG 28.60 29.00 842 14 -0.34%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)