All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 94.02 94.48 0 0 0.00%
Pacific Basin Shipping Ltd. 0.2816 0.2979 0 0 0.00%
Pacific Biosci.of California 1.9524 2.052 0 0 0.00%
Pacific Metals Co. Ltd. 12.40 12.80 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1442 0.1594 0 0 0.00%
Pacira BioSciences Inc. 20.80 21.00 0 0 0.00%
Packaging Corp. of America 167.80 170.30 0 0 0.00%
Pagerduty Inc. 10.715 10.925 0 0 0.00%
Pagseguro Digital Ltd. 8.50 8.70 0 0 0.00%
PAION AG 0.0142 0.0174 250 1 -10.13%
PAL Next AG 0.99 1.10 0 0 0.00%
Paladin Energy Ltd. 4.827 4.879 0 0 0.00%
Palantir Technologies Inc.  154.02 154.48 670 19 -1.27%
Palfinger AG 33.60 33.65 0 0 0.00%
Palo Alto Networks Inc.  167.44 167.96 17 6 -0.17%
Palomar Holdings Inc. 98.00 100.00 0 0 0.00%
Palvella Therapeutics Inc. 86.50 87.00 0 0 0.00%
Pampa Energia S.A. 77.50 78.50 0 0 0.00%
Pan African Resources PLC 1.19 1.218 0 0 0.00%
Pan American Energy Corp. 0.296 0.318 0 0 0.00%
Pan American Silver Corp.  37.31 37.44 279 6 +0.03%
Pan Global Resources Inc. 0.0855 0.09 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 5.15 5.20 0 0 0.00%
Panasonic Holdings Corp. 10.29 10.43 221 3 +2.33%
Pancontinental Energy NL 0.005 0.0055 0 0 0.00%
Pandora A/S 97.48 97.94 0 0 0.00%
PanGenomic Health Inc. 0.44 0.474 700 2 -0.89%
Panoro Energy ASA 1.742 1.774 0 0 0.00%
Pantheon Resources PLC 0.2415 0.253 0 0 0.00%
Panther Minerals Inc. 0.272 0.328 0 0 0.00%
Pantoro Gold Ltd. 2.58 2.64 0 0 0.00%
Papa John's Intl Inc. 35.07 35.63 0 0 0.00%
Par Pacific Holdings Inc. 36.80 37.20 0 0 0.00%
PAR Technology Corp. 28.60 29.00 0 0 0.00%
Paradox Interactive AB 14.83 14.98 0 0 0.00%
paragon AG 2.00 2.05 0 0 0.00%
Paragon Care Ltd. 0.129 0.143 0 0 0.00%
Paramount Gold Nevada Corp. 0.96 1.00 2 000 1 +1.52%
Paramount Group Inc. 5.576 5.694 0 0 0.00%
Paramount Resources Ltd. Class A 16.30 16.70 0 0 0.00%
Paramount Skydance Corp. 12.60 12.90 904 13 +1.59%
Paranovus Entertain.Tech. Ltd. 0.0425 0.0525 21 759 6 +26.51%
Paratus Energy Services Ltd. 3.866 3.902 0 0 0.00%
ParaZero Technologies Ltd. 1.115 1.145 0 0 0.00%
Parex Resources Inc. 11.15 11.37 0 0 0.00%
Park Hotels & Resorts Inc. 8.70 8.95 0 0 0.00%
Parker-Hannifin Corp. 752.60 758.80 5 1 +0.37%
Parkway Corporate Ltd. 0.007 0.0082 0 0 0.00%
Parrot S.A. 8.46 8.58 0 0 0.00%
Parsons Corp. 54.00 54.50 0 0 0.00%
Partners Group Holding AG 1 014.50 1 016.50 0 0 0.00%
Partners Grp. Priv. Equity Ltd 10.30 10.40 0 0 0.00%
Pathward Financial Inc. 62.50 63.00 0 0 0.00%
Patria Investments Ltd.Cl.A 13.20 13.50 0 0 0.00%
Patrick Industries Inc. 91.50 93.50 0 0 0.00%
Patriot Battery Metals Inc. 0.286 0.304 0 0 0.00%
PATRIZIA SE 7.37 7.47 0 0 0.00%
Pattern Group Inc. 10.90 11.20 0 0 0.00%
Patterson-UTI Energy Inc. 5.35 5.45 0 0 0.00%
PAUL HARTMANN AG 216.00 219.00 0 0 0.00%
Pax Global Technology Ltd. 0.556 0.585 6 590 3 +1.06%
Paychex Inc. 96.36 96.84 0 0 0.00%
Paycom Software Inc. 140.15 141.55 0 0 0.00%
Paylocity Holding Corp. 125.00 128.00 0 0 0.00%
Payoneer Global Inc. 4.78 4.92 0 0 0.00%
PayPal Holdings Inc.  52.39 52.46 2 152 21 -0.15%
PayPoint PLC 5.25 5.30 0 0 0.00%
Paysafe Ltd. 6.75 6.85 0 0 0.00%
PBF Energy Inc. 27.25 27.66 0 0 0.00%
PC Gold Ltd. 0.1435 0.1646 0 0 0.00%
PCCW Ltd. 0.6325 0.6535 0 0 0.00%
PDD Holdings Inc.  99.00 101.00 42 3 -2.46%
PDF Solutions Inc. 26.38 26.90 0 0 0.00%
PDS Biotechnology Corp. 0.73 0.8195 0 0 0.00%
Peabody Energy Corp. 23.64 23.98 0 0 0.00%
Peach Property Group AG 6.19 6.23 0 0 0.00%
Pearson PLC 11.19 11.365 0 0 0.00%
Pedevco Corp. 0.466 0.50 0 0 0.00%
Pegasus Resources Inc. 0.0345 0.04 0 0 0.00%
Pegasystems Inc. 51.50 52.00 0 0 0.00%
PEH Wertpapier AG 24.80 25.40 0 0 0.00%
Peijia Medical Ltd. 0.63 0.65 0 0 0.00%
Peloton Interactive Inc. 5.451 5.56 0 0 0.00%
Pembina Pipeline Corp. 33.78 34.11 0 0 0.00%
Penguin Solutions Inc. DEL 18.80 19.20 0 0 0.00%
Peninsula Energy Ltd. 0.28 0.296 31 591 5 +2.19%
PENN Entertainment Inc. 11.718 11.894 0 0 0.00%
Pennant Group Inc., The 24.40 25.00 0 0 0.00%
PennantPark Floating Rate Cap. 8.105 8.24 0 0 0.00%
Pennantpark Investment Corp. 5.05 5.10 0 0 0.00%
Pennon Group PLC 6.12 6.14 0 0 0.00%
PennyMac Mortgage Investm.Tr. 10.80 11.00 0 0 0.00%
Pensana PLC 1.145 1.175 0 0 0.00%
Penske Automotive Group Inc. 140.00 142.00 0 0 0.00%
Pentair PLC 89.86 90.04 0 0 0.00%
Pentixapharm Holding AG 1.482 1.524 301 4 -0.66%
Penumbra Inc. 251.80 254.70 0 0 0.00%
PepsiCo Inc.  125.16 125.48 61 8 +0.27%
Per Aarsleff Holding A/S 98.70 98.80 0 0 0.00%
Percheron Therapeutics Ltd. 0.0035 0.005 0 0 0.00%
Perdoceo Education Corp. 24.00 24.40 0 0 0.00%
Perenti Ltd. 1.59 1.62 0 0 0.00%
Perfect Corp. 1.53 1.58 0 0 0.00%
Performance Shipping Inc. 1.928 2.005 0 0 0.00%
Perimeter Solutions Inc. 24.00 24.60 0 0 0.00%
Perion Network Ltd. 8.694 8.78 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 12.00 12.30 0 0 0.00%
Permian Resources Corp. 12.50 12.90 0 0 0.00%
Pernod-Ricard S.A. 75.44 75.46 80 4 +0.16%
Perpetua Resources Corp. 21.50 22.00 0 0 0.00%
Perrigo Co. Ltd. 11.19 11.275 0 0 0.00%
Perseus Mining Ltd. 2.921 2.983 0 0 0.00%
Pershing Square Holdings Ltd. 58.20 58.30 0 0 0.00%
Persimmon PLC 14.985 15.015 0 0 0.00%
Persol Holdings Co. Ltd. 1.52 1.56 0 0 0.00%
Personalis Inc. 8.23 8.645 0 0 0.00%
Perspective Therapeutics Inc. 2.16 2.28 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.5285 2.7115 0 0 0.00%
PetMed Express, Inc. 1.3245 1.4245 0 0 0.00%
PetroChina Co. Ltd. 0.9216 0.9314 2 000 2 -1.05%
Petroleo Brasileiro S. A. Spons. ADRs 9.98 10.05 0 0 0.00%
Petroleo Brasileiro S.A.  5.411 5.459 805 3 -0.11%
Petroleo Brasileiro S.A. Preferred Shares 5.131 5.189 150 1 +0.46%
Petroleo Brasileiro S.A. Spons.ADRs 10.55 10.70 952 2 +1.42%
PetroTal Corp. 0.2455 0.2525 0 0 0.00%
Pets At Home Group PLC 2.37 2.422 0 0 0.00%
Peugeot Invest S.A. 76.20 76.70 0 0 0.00%
Pexip Holding AS 6.11 6.15 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 14.05 14.33 0 0 0.00%
Pfeiffer Vacuum Technology AG 155.40 156.20 0 0 0.00%
pferdewetten.de AG 2.81 2.99 0 0 0.00%
PFISTERER Holding SE 73.20 73.70 25 2 +0.14%
Pfizer Inc.  22.135 22.19 171 7 +0.16%
PG & E Corp. 12.70 13.00 163 1 -1.55%
Pharma Mar S.A. 75.85 75.90 0 0 0.00%
Pharmaron Beijing Co. Ltd. 2.30 2.42 0 0 0.00%
Pharming Group N.V. 1.446 1.468 0 0 0.00%
PHarol, SGPS S.A. 0.0706 0.0742 0 0 0.00%
Pharvaris N.V. 21.40 22.20 0 0 0.00%
Phenom Resources Corp. 0.109 0.12 0 0 0.00%
Phibro Animal Health Corp. 34.00 34.80 0 0 0.00%
Philip Morris Internat. Inc. 127.10 127.86 0 0 0.00%
Phillips 66 118.88 119.74 10 1 -0.59%
Phillips Edison & CO. Inc. 29.20 30.00 0 0 0.00%
Phinia Inc. 46.20 46.80 0 0 0.00%
Phoenix Group Holdings PLC 7.97 8.05 2 066 4 +1.08%
Phoenix New Media Ltd Sp.ADR 1.73 1.81 0 0 0.00%
Photronics Inc. 21.71 22.14 0 0 0.00%
Phreesia Inc. 16.82 17.32 0 0 0.00%
Phunware Inc. 1.8105 1.865 0 0 0.00%
Piaggio & C. S.p.A. 1.831 1.875 0 0 0.00%
PICC Property & Casualty Co. 1.85 1.88 0 0 0.00%
PIERER Mobility AG 16.32 16.36 0 0 0.00%
Pierre & Vacances S.A. 1.77 1.804 0 0 0.00%
Pihlajalinna Oy 14.15 14.20 0 0 0.00%
Pilgrim's Pride Corp. 32.60 33.40 0 0 0.00%
Pimco Dynamic Income Fund 15.40 15.70 0 0 0.00%
Pine Technology Holdings Ltd. 0.035 0.04 0 0 0.00%
Ping An Healthcare & Technol. 1.506 1.5525 0 0 0.00%
Ping An Insurance(Grp)Co.China 6.65 6.757 150 1 -1.30%
Pinnacle West Capital Corp. 75.00 75.50 0 0 0.00%
Pinterest Inc. 23.20 23.40 0 0 0.00%
Piper Sandler Companies 300.00 304.00 0 0 0.00%
Piraeus Financial Holdings SA 7.092 7.188 303 1 -0.14%
Piraeus Port Authority Namens-Aktien EO 2 41.45 41.90 0 0 0.00%
Pirelli & C. S.p.A. 6.084 6.142 0 0 0.00%
Pitney-Bowes Inc. 8.35 8.55 0 0 0.00%
Pixelworks Inc. 5.80 5.95 0 0 0.00%
PJT Partners Inc. 148.00 150.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 18.90 19.50 0 0 0.00%
Planet Fitness Inc. 92.50 95.00 0 0 0.00%
Planet Ventures Inc. 0.0235 0.026 0 0 0.00%
PLANETHIC GROUP AG 7.02 7.38 0 0 0.00%
Planisware Conv. 21.80 21.90 0 0 0.00%
PLANOPTIK AG 4.18 4.34 0 0 0.00%
PlasCred Circular Innovat.Inc. 0.0592 0.068 0 0 0.00%
Platinum Group Metals Ltd. 1.995 2.09 0 0 0.00%
Playtech PLC 3.26 3.29 0 0 0.00%
Playtika Holding Corp. 3.60 3.68 0 0 0.00%
PLDT Inc. 18.40 19.10 0 0 0.00%
Plexus Corp. 130.00 132.00 0 0 0.00%
Pliant Therapeutics Inc. 1.09 1.16 0 0 0.00%
PLS Group Ltd. 2.284 2.319 2 385 3 +1.16%
Plug Power Inc.  1.8348 1.8496 11 541 14 -0.92%
Plus500 Ltd. 38.98 39.18 0 0 0.00%
Pluxee 12.93 13.04 0 0 0.00%
PMET Resources Inc. 2.94 2.98 0 0 0.00%
PNC Financial Services Group 169.00 171.00 0 0 0.00%
PNE AG 9.85 9.95 0 0 0.00%
POET Technologies Inc. 5.21 5.45 0 0 0.00%
Polaris Inc. 57.00 57.50 0 0 0.00%
Polestar Automotive Holding UK ./. ./. 0 0 0.00%
Pollux Properties Ltd. 0.0135 0.0205 0 0 0.00%
Polynovo Ltd. 0.675 0.695 0 0 0.00%
POLYTEC Holding AG 3.21 3.29 0 0 0.00%
Pony AI Inc. 12.00 12.20 0 0 0.00%
Pony AI Inc. 12.04 12.32 0 0 0.00%
Pool Corp. 202.10 205.10 0 0 0.00%
Pop Mart International Group 21.00 21.20 988 17 -5.36%
Popular Inc. 100.00 101.00 0 0 0.00%
Porch Group Inc. 8.342 8.424 0 0 0.00%
Porr AG 32.20 32.30 195 4 -0.31%
Porsche Automobil Holding SE  40.83 40.89 1 012 21 -0.05%
Portland General Electric Co. Reg. Shares o.N. 41.20 41.40 50 1 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.32 2.34 0 0 0.00%
POSCO Sp. (ADRs) 46.20 46.40 0 0 0.00%
Post Holdings Inc. 82.50 84.50 0 0 0.00%
Postal Savings Bank of China 0.56 0.605 0 0 0.00%
Poste Italiane S.p.A. 20.18 20.35 84 4 -0.44%
PostNL N.V. 1.001 1.003 0 0 0.00%
PotlatchDeltic Corp. 34.20 34.60 0 0 0.00%
POWELL INDUSTRIES INC. 292.40 296.60 0 0 0.00%
Power Assets Holdings Ltd. 5.55 5.65 0 0 0.00%
Power Corp. of Canada 43.60 44.00 0 0 0.00%
Power Integrations Inc. 31.60 32.20 0 0 0.00%
Power Metallic Mines Inc. 0.566 0.59 0 0 0.00%
Power Metals Corp. 0.502 0.526 0 0 0.00%
Power Solutions Intl Inc. 50.50 51.50 0 0 0.00%
PowerBank Corporation 1.37 1.41 700 1 +0.72%
PowerCell Sweden AB (publ)  3.466 3.516 4 869 3 -0.63%
Powerfleet Inc. 4.34 4.52 0 0 0.00%
Powermax Minerals Inc. 0.89 0.905 3 329 8 +1.12%
POWR Lithium Corp. 0.016 0.0194 0 0 0.00%
PPG Industries Inc. 85.22 87.20 0 0 0.00%
PPL Corporation 29.00 29.285 0 0 0.00%
Prada S.p.A. 4.911 4.958 635 3 -1.44%
Prairie Lithium Ltd. 0.004 0.005 1 500 2 +11.11%
Prairie Operating Co. Registered Shares o.N. 1.48 1.53 0 0 0.00%
PrairieSky Royalty Ltd. 17.00 17.30 0 0 0.00%
Precigen Inc. 3.088 3.18 0 0 0.00%
Precision Biosciences Inc. 4.04 4.14 0 0 0.00%
Precision Drilling Corp. 57.50 59.00 0 0 0.00%
Preformed Line Products Co. 188.00 191.00 0 0 0.00%
Premier American Uranium Inc. 0.496 0.545 0 0 0.00%
Pricer AB Namn-Aktier B 0.3505 0.3595 0 0 0.00%
PRICESMART, INC. 106.00 107.00 0 0 0.00%
Primary Hydrogen Corp. 0.086 0.0915 5 000 1 +5.17%
Primerica Inc. 214.00 216.00 25 1 -1.83%
Primo Brands Corp. 13.20 13.30 0 0 0.00%
Primoris Services Corp. 115.00 116.00 0 0 0.00%
Prince Silver Corp. 0.252 0.269 0 0 0.00%
Principal Financial Group Inc. 74.00 75.00 0 0 0.00%
Priority Technology Hldgs Inc. 4.78 4.90 0 0 0.00%
Prismo Metals Inc. 0.0485 0.057 0 0 0.00%
PRO DV AG 2.52 2.78 0 0 0.00%
Probe Gold Inc. 2.24 2.28 0 0 0.00%
Procore Technologies Inc. 66.00 67.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.16 8.22 380 2 +0.74%
Procter & Gamble Co.  119.10 119.62 898 28 +0.61%
Progress Software Corp. 37.60 37.80 0 0 0.00%
Progress-Werk Oberkirch AG 28.40 29.60 0 0 0.00%
Progressive Corp. 190.92 192.34 2 1 -0.50%
ProLogis Inc. 108.38 109.24 0 0 0.00%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 15.70 15.90 0 0 0.00%
ProPetro Holding Corp. 9.15 9.40 0 0 0.00%
ProQR Therapeutics N.V. 1.776 1.799 0 0 0.00%
Prosegur - Cía de Seguridad SA 2.50 2.52 0 0 0.00%
Prosegur Cash S.A. 0.605 0.615 0 0 0.00%
ProSiebenSat.1 Media SE  4.77 4.862 418 2 -0.92%
Prospect Capital Corp. 2.282 2.304 265 2 -0.35%
Prospect Resources Ltd. 0.1085 0.1195 0 0 0.00%
Prospector Metals Corp. 0.62 0.645 0 0 0.00%
Prosperity Bancshares Inc. 60.00 61.50 0 0 0.00%
ProStar Holdings Inc. 0.0795 0.0875 0 0 0.00%
Prosus N.V.  51.24 51.31 400 4 +0.49%
Protagonist Therapeutics Inc. 77.00 78.00 0 0 0.00%
Protalix BioTherapeutics Inc. 1.47 1.52 0 0 0.00%
Protara Therapeutics Inc. 4.82 5.00 0 0 0.00%
Protector Forsikring ASA 41.75 42.05 0 0 0.00%
Prothena Corp. PLC 9.35 9.50 0 0 0.00%
Proto Labs Inc. 43.50 43.92 0 0 0.00%
Provaris Energy Ltd. 0.0094 0.0102 0 0 0.00%
Proximus S.A. 6.97 6.995 0 0 0.00%
Prudential Financial Inc. 95.36 95.90 0 0 0.00%
Prudential PLC 12.70 12.80 0 0 0.00%
Prysmian S.p.A. 85.42 85.82 270 5 -0.23%
PSI Software SE 44.80 45.00 21 2 -0.44%
PSP Swiss Property AG 148.80 149.00 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.30 18.50 0 0 0.00%
PTC Inc. 149.15 150.60 0 0 0.00%
PTC Therapeutics Inc. 65.50 66.50 0 0 0.00%
Public Power Corp. of Greece 17.48 17.71 0 0 0.00%
Public Service Ent. Group Inc. 67.50 68.00 0 0 0.00%
Public Storage 230.60 232.70 0 0 0.00%
Publicis Groupe S.A. 87.32 87.64 0 0 0.00%
Puig Brands S.A. 14.72 14.84 0 0 0.00%
Pullup Entertainment S.A. 17.26 17.40 0 0 0.00%
Pulmatrix Inc. 3.385 3.50 0 0 0.00%
Pulmonx Corp. 1.70 1.81 0 0 0.00%
Pulse Biosciences Inc. 11.50 11.70 0 0 0.00%
Pulte Corp. 106.22 106.96 0 0 0.00%
Puma Biotechnology Inc. 4.522 4.752 0 0 0.00%
PUMA SE  19.93 20.07 5 180 23 +0.55%
Pure Hydrogen Corporation Ltd. ./. ./. 0 0 0.00%
Pure Storage Inc. Cl.A 61.01 61.36 0 0 0.00%
PureWave Hydrogen Corp. 0.011 0.0232 0 0 0.00%
Pursuit Att.+Hospitality Inc. 29.20 29.80 0 0 0.00%
PVA TePla AG  23.02 23.22 64 2 +0.69%
PVH Corp. 63.82 64.76 0 0 0.00%
Pyramid AG 0.914 1.006 3 985 3 -5.10%
PyroGenesis Inc. 0.138 0.147 0 0 0.00%
Pyrum Innovations AG 30.00 30.20 266 5 -0.98%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)