All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 95.73 95.90 280 7 -0.16%
Pacific Basin Shipping Ltd. 0.2591 0.2721 0 0 0.00%
Pacific Biosci.of California 1.8302 1.872 8 120 7 -0.75%
Pacific Metals Co. Ltd. 11.90 12.10 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1324 0.1494 11 000 2 +1.77%
Pacira BioSciences Inc. 21.60 21.80 0 0 0.00%
Packaging Corp. of America 174.15 175.50 24 1 +0.37%
Pagerduty Inc. 11.14 11.19 0 0 0.00%
Pagseguro Digital Ltd. 8.70 8.80 40 1 +1.15%
PAION AG 0.0142 0.0174 1 570 3 -10.13%
PAL Next AG 0.99 1.08 0 0 0.00%
Paladin Energy Ltd. 5.25 5.278 2 739 18 +5.43%
Palantir Technologies Inc.  155.20 155.32 20 823 442 -2.32%
Palfinger AG 33.65 33.95 121 9 +0.44%
Palo Alto Networks Inc.  163.38 163.64 2 166 81 +1.31%
Palomar Holdings Inc. 105.00 106.00 15 1 0.00%
Palvella Therapeutics Inc. 82.50 84.00 54 3 +0.61%
Pampa Energia S.A. 74.50 77.00 50 2 -0.65%
Pan African Resources PLC 1.296 1.31 10 050 5 +2.65%
Pan American Energy Corp. 0.268 0.322 8 005 10 +6.12%
Pan American Silver Corp.  43.81 43.98 67 438 382 +1.98%
Pan Global Resources Inc. 0.0855 0.10 35 700 4 +1.68%
Pan Pacific Intl Hldgs Corp. 5.20 5.25 0 0 0.00%
Panasonic Holdings Corp. 11.66 11.785 39 426 78 +3.51%
Pancontinental Energy NL 0.005 0.006 8 938 1 +9.09%
Pandora A/S 93.78 93.88 774 32 -1.18%
PanGenomic Health Inc. 0.424 0.468 8 534 6 +5.41%
Panoro Energy ASA 1.664 1.706 700 1 -0.35%
Pantheon Resources PLC 0.2125 0.219 30 000 3 -1.35%
Panther Minerals Inc. 0.272 0.396 0 0 0.00%
Pantoro Gold Ltd. 2.66 2.72 1 052 3 +0.75%
Papa John's Intl Inc. 35.81 36.07 0 0 0.00%
Par Pacific Holdings Inc. 35.00 35.20 0 0 0.00%
PAR Technology Corp. 32.20 32.40 0 0 0.00%
Paradox Interactive AB 14.91 14.95 1 396 8 +1.28%
paragon AG 2.00 2.04 3 318 11 -2.91%
Paragon Care Ltd. 0.142 0.154 0 0 0.00%
Paramount Gold Nevada Corp. 1.00 1.03 50 1 0.00%
Paramount Group Inc. 5.614 5.658 200 1 -0.85%
Paramount Resources Ltd. Class A 15.40 15.50 131 3 -1.92%
Paramount Skydance Corp. 12.00 12.10 1 387 15 -0.83%
Paranovus Entertain.Tech. Ltd. 0.0355 0.0385 2 037 853 72 +22.41%
Paratus Energy Services Ltd. 3.75 3.834 0 0 0.00%
ParaZero Technologies Ltd. 1.095 1.145 5 100 5 +1.34%
Parex Resources Inc. 11.05 11.15 0 0 0.00%
Park Hotels & Resorts Inc. 9.20 9.25 0 0 0.00%
Parker-Hannifin Corp. 761.80 765.40 476 60 -0.50%
Parkway Corporate Ltd. 0.007 0.0078 2 871 1 -2.78%
Parrot S.A. 8.90 9.02 5 425 14 -3.03%
Parsons Corp. 54.50 55.50 1 1 -3.54%
Partners Group Holding AG 1 030.00 1 030.50 33 10 +1.57%
Partners Grp. Priv. Equity Ltd 9.95 10.20 485 2 -1.98%
Pathward Financial Inc. 63.00 64.00 0 0 0.00%
Patria Investments Ltd.Cl.A 13.70 13.90 0 0 0.00%
Patrick Industries Inc. 98.50 99.00 0 0 0.00%
Patriot Battery Metals Inc. 0.276 0.294 108 1 +2.80%
PATRIZIA SE 8.22 8.26 10 284 36 +0.24%
Pattern Group Inc. 10.90 11.00 0 0 0.00%
Patterson-UTI Energy Inc. 5.35 5.40 100 2 +0.92%
PAUL HARTMANN AG 225.00 226.00 1 162 51 +2.26%
Pax Global Technology Ltd. 0.545 0.575 7 348 1 -2.63%
Paychex Inc. 98.45 98.61 84 3 +1.08%
Paycom Software Inc. 142.70 143.70 10 2 -0.25%
Paylocity Holding Corp. 127.00 128.00 0 0 0.00%
Payoneer Global Inc. 5.05 5.10 0 0 0.00%
PayPal Holdings Inc.  52.41 52.46 36 513 446 -0.23%
PayPoint PLC 5.20 5.25 5 1 0.00%
Paysafe Ltd. 7.20 7.25 0 0 0.00%
PBF Energy Inc. 26.17 26.33 0 0 0.00%
PC Gold Ltd. 0.1589 0.1816 0 0 0.00%
PCCW Ltd. 0.63 0.6565 100 1 -4.32%
PDD Holdings Inc.  95.60 95.80 2 116 40 +0.42%
PDF Solutions Inc. 26.42 26.76 0 0 0.00%
PDS Biotechnology Corp. 0.854 0.875 1 134 1 -1.68%
Peabody Energy Corp. 25.56 25.76 414 3 +1.64%
Peach Property Group AG 6.13 6.15 1 715 4 -2.82%
Pearson PLC 11.805 11.86 0 0 0.00%
Pedevco Corp. 0.472 0.48 0 0 0.00%
Pegasus Resources Inc. 0.036 0.0415 0 0 0.00%
Pegasystems Inc. 51.50 52.00 77 1 -1.90%
PEH Wertpapier AG 25.60 26.00 526 9 +0.78%
Peijia Medical Ltd. 0.665 0.69 0 0 0.00%
Peloton Interactive Inc. 5.775 5.84 3 686 10 -0.69%
Pembina Pipeline Corp. 33.22 33.41 202 5 +0.42%
Penguin Solutions Inc. DEL 18.30 18.50 502 3 -0.54%
Peninsula Energy Ltd. 0.3105 0.329 39 800 8 +9.30%
PENN Entertainment Inc. 12.18 12.244 0 0 0.00%
Pennant Group Inc., The 25.20 25.60 0 0 0.00%
PennantPark Floating Rate Cap. 8.065 8.15 2 086 7 -0.56%
Pennantpark Investment Corp. 5.05 5.10 762 4 +0.99%
Pennon Group PLC 5.845 5.935 0 0 0.00%
PennyMac Mortgage Investm.Tr. 10.70 10.80 4 650 5 +0.93%
Pensana PLC 1.14 1.175 21 303 11 +9.77%
Penske Automotive Group Inc. 145.00 146.00 0 0 0.00%
Pentair PLC 90.86 91.20 111 1 +0.58%
Pentixapharm Holding AG 1.492 1.528 16 831 36 +1.20%
Penumbra Inc. 266.70 269.30 5 1 -0.38%
PepsiCo Inc.  127.02 127.14 13 360 176 -0.03%
Per Aarsleff Holding A/S 100.60 100.80 0 0 0.00%
Percheron Therapeutics Ltd. 0.004 0.0055 80 000 2 +14.29%
Perdoceo Education Corp. 24.20 24.40 0 0 0.00%
Perenti Ltd. 1.60 1.61 0 0 0.00%
Perfect Corp. 1.47 1.53 0 0 0.00%
Performance Shipping Inc. 1.99 2.06 0 0 0.00%
Perimeter Solutions Inc. 24.20 24.80 100 1 +1.63%
Perion Network Ltd. 8.57 8.694 36 1 -0.98%
Perma-Fix Environmtl Svcs Inc. 12.00 12.50 0 0 0.00%
Permian Resources Corp. 12.60 12.70 8 2 +1.60%
Pernod-Ricard S.A. 76.54 76.58 9 814 172 +0.90%
Perpetua Resources Corp. 24.70 24.80 7 332 57 -0.80%
Perrigo Co. Ltd. 11.35 11.40 475 4 -0.18%
Perseus Mining Ltd. 3.102 3.167 8 448 6 +1.94%
Pershing Square Holdings Ltd. 57.20 57.30 287 5 +0.70%
Persimmon PLC 14.995 15.235 20 1 -0.20%
Persol Holdings Co. Ltd. 1.50 1.54 0 0 0.00%
Personalis Inc. 7.805 7.985 0 0 0.00%
Perspective Therapeutics Inc. 2.42 2.48 48 1 +1.74%
Petco Health+Wellness Co.Inc. Cl. A 2.6235 2.685 0 0 0.00%
PetMed Express, Inc. 2.521 2.583 3 500 3 +1.22%
PetroChina Co. Ltd. 0.8982 0.9104 9 879 12 -1.92%
Petroleo Brasileiro S. A. Spons. ADRs 9.84 9.92 36 656 58 +0.61%
Petroleo Brasileiro S.A.  5.351 5.429 67 741 103 +1.61%
Petroleo Brasileiro S.A. Preferred Shares 5.141 5.159 44 258 66 +0.47%
Petroleo Brasileiro S.A. Spons.ADRs 10.35 10.40 9 368 34 +0.48%
PetroTal Corp. 0.231 0.2385 120 759 44 -0.21%
Pets At Home Group PLC 2.302 2.35 8 070 11 -1.37%
Peugeot Invest S.A. 75.90 76.40 2 1 +1.60%
Pexip Holding AS 6.32 6.41 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 14.085 14.235 485 4 +0.78%
Pfeiffer Vacuum Technology AG 156.40 156.60 46 3 -0.64%
pferdewetten.de AG 2.87 2.96 238 3 -0.35%
PFISTERER Holding SE 72.60 72.90 3 228 41 +0.69%
Pfizer Inc.  22.075 22.095 62 527 253 +0.34%
PG & E Corp. 12.90 13.00 78 1 0.00%
Pharma Mar S.A. 75.80 76.05 298 7 -0.26%
Pharmaron Beijing Co. Ltd. 2.36 2.40 0 0 0.00%
Pharming Group N.V. 1.469 1.475 64 609 20 -0.67%
PHarol, SGPS S.A. 0.0698 0.072 0 0 0.00%
Pharvaris N.V. 20.20 20.40 150 1 +1.94%
Phenom Resources Corp. 0.125 0.135 0 0 0.00%
Phibro Animal Health Corp. 34.00 34.60 0 0 0.00%
Philip Morris Internat. Inc. 127.52 127.94 660 23 -0.67%
Phillips 66 120.90 121.44 524 8 -0.41%
Phillips Edison & CO. Inc. 29.60 30.00 0 0 0.00%
Phinia Inc. 48.80 50.00 0 0 0.00%
Phoenix Group Holdings PLC 7.80 7.835 3 026 9 -0.83%
Phoenix New Media Ltd Sp.ADR 1.69 1.82 0 0 0.00%
Photronics Inc. 32.27 32.62 827 22 -3.46%
Phreesia Inc. 14.20 14.53 0 0 0.00%
Phunware Inc. 1.7715 1.8245 4 1 -1.84%
Piaggio & C. S.p.A. 1.884 1.886 3 796 5 +0.86%
PICC Property & Casualty Co. 1.80 1.89 1 1 +1.60%
PIERER Mobility AG 16.26 16.50 635 9 +0.61%
Pierre & Vacances S.A. 1.818 1.828 5 535 6 +1.33%
Pihlajalinna Oy 13.65 13.70 600 2 +0.36%
Pilgrim's Pride Corp. 33.40 34.20 0 0 0.00%
Pimco Dynamic Income Fund 15.00 15.10 2 416 13 -0.66%
Pine Technology Holdings Ltd. 0.0335 0.0385 0 0 0.00%
Ping An Healthcare & Technol. 1.5095 1.5285 2 255 4 +3.28%
Ping An Insurance(Grp)Co.China 6.958 6.999 11 166 32 +3.57%
Pinnacle West Capital Corp. 74.00 74.50 14 1 0.00%
Pinterest Inc. 22.20 22.40 2 013 9 0.00%
Piper Sandler Companies 312.00 316.00 0 0 0.00%
Piraeus Financial Holdings SA 7.122 7.178 8 087 24 -1.17%
Piraeus Port Authority Namens-Aktien EO 2 40.55 41.05 0 0 0.00%
Pirelli & C. S.p.A. 5.982 5.986 224 11 -0.17%
Pitney-Bowes Inc. 8.60 8.70 1 1 -1.14%
Pixelworks Inc. 5.35 5.55 500 2 -3.57%
PJT Partners Inc. 147.00 148.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 18.00 18.50 0 0 0.00%
Planet Fitness Inc. 92.00 92.50 15 1 -2.70%
Planet Labs PBC 15.448 15.578 8 185 32 0.00%
Planet Ventures Inc. 0.022 0.0265 0 0 0.00%
PLANETHIC GROUP AG 6.74 6.94 632 15 -4.26%
Planisware Conv. 21.45 21.50 824 3 +1.42%
PLANOPTIK AG 4.42 4.54 757 3 +0.45%
PlasCred Circular Innovat.Inc. 0.0592 0.0714 43 000 8 +2.10%
Platinum Group Metals Ltd. 2.39 2.43 7 879 8 +6.55%
Playtech PLC 3.355 3.37 13 459 9 -1.62%
Playtika Holding Corp. 3.66 3.72 479 1 +0.55%
PLDT Inc. 18.40 18.90 0 0 0.00%
Plexus Corp. 141.00 143.00 0 0 0.00%
Pliant Therapeutics Inc. 1.10 1.12 0 0 0.00%
PLS Group Ltd. 2.293 2.3265 42 886 30 -0.79%
Plug Power Inc.  2.009 2.0165 492 245 315 +0.10%
Plus500 Ltd. 38.88 38.98 0 0 0.00%
Pluxee 13.45 13.47 174 2 +0.37%
PMET Resources Inc. 2.88 2.90 21 553 10 0.00%
PNC Financial Services Group 180.00 181.00 60 2 -1.66%
PNE AG 10.12 10.18 4 274 25 -0.59%
POET Technologies Inc. 5.78 5.84 12 014 37 -5.51%
Polaris Inc. 58.50 59.00 0 0 0.00%
Polestar Automotive Holding UK ADRs 11.072 11.34 1 534 18 +3.42%
Pollux Properties Ltd. 0.015 0.0205 0 0 0.00%
Polynovo Ltd. 0.67 0.71 0 0 0.00%
POLYTEC Holding AG 3.26 3.33 350 1 -0.30%
Pony AI Inc. 12.40 12.50 5 544 22 -3.08%
Pony AI Inc. 13.01 13.25 600 3 +3.20%
Pool Corp. 207.40 208.50 183 6 +1.66%
Pop Mart International Group 20.80 21.20 5 618 32 -1.85%
Popular Inc. 103.00 104.00 0 0 0.00%
Porch Group Inc. 8.61 8.764 0 0 0.00%
Porr AG 30.65 30.80 6 137 45 0.00%
Porsche Automobil Holding SE  41.03 41.04 75 880 283 -0.10%
Portland General Electric Co. Reg. Shares o.N. 40.80 41.00 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.32 2.34 2 520 2 -0.85%
POSCO Sp. (ADRs) 46.00 46.60 13 1 +2.20%
Post Holdings Inc. 83.00 85.00 4 1 -0.60%
Postal Savings Bank of China 0.555 0.57 21 5 -1.77%
Poste Italiane S.p.A. 20.59 20.60 7 025 19 -0.53%
PostNL N.V. 1.049 1.05 166 810 32 +3.24%
PotlatchDeltic Corp. 34.40 34.60 0 0 0.00%
POWELL INDUSTRIES INC. 293.80 299.60 12 2 -4.79%
Power Assets Holdings Ltd. 5.75 5.85 0 0 0.00%
Power Corp. of Canada 45.00 45.20 101 2 0.00%
Power Integrations Inc. 31.80 32.20 1 1 +1.26%
Power Metallic Mines Inc. 0.528 0.56 45 716 8 +6.87%
Power Metals Corp. 0.528 0.566 12 166 1 +0.37%
Power Solutions Intl Inc. 54.50 55.50 187 3 +0.89%
PowerBank Corporation 1.35 1.38 7 947 15 +2.96%
PowerCell Sweden AB (publ)  3.408 3.466 38 246 85 +0.24%
Powerfleet Inc. 4.52 4.58 0 0 0.00%
Powermax Minerals Inc. 0.885 0.905 34 210 43 +0.56%
POWR Lithium Corp. 0.0154 0.0176 7 400 2 -12.50%
PPG Industries Inc. 87.56 88.48 0 0 0.00%
PPL Corporation 28.815 28.905 1 1 +0.72%
Prada S.p.A. 4.971 5.05 11 921 22 +1.05%
Prairie Lithium Ltd. 0.004 0.005 108 050 9 +11.11%
Prairie Operating Co. Registered Shares o.N. 1.52 1.55 796 1 +2.67%
PrairieSky Royalty Ltd. 17.00 17.10 166 1 +0.59%
Precigen Inc. 3.03 3.098 0 0 0.00%
Precision Biosciences Inc. 4.22 4.28 0 0 0.00%
Precision Drilling Corp. 59.50 60.00 89 2 -1.67%
Preformed Line Products Co. 197.00 199.00 0 0 0.00%
Premier American Uranium Inc. 0.434 0.466 16 251 3 -1.75%
Pricer AB Namn-Aktier B 0.356 0.3725 2 000 1 -1.82%
PRICESMART, INC. 110.00 111.00 0 0 0.00%
Primary Hydrogen Corp. 0.082 0.0825 64 150 15 -0.61%
Primerica Inc. 220.00 222.00 0 0 0.00%
Primo Brands Corp. 13.80 13.90 872 3 +0.73%
Primoris Services Corp. 105.00 107.00 28 3 -10.26%
Prince Silver Corp. 0.282 0.309 149 2 +4.67%
Principal Financial Group Inc. 78.00 78.50 0 0 0.00%
Priority Technology Hldgs Inc. 4.98 5.05 500 1 0.00%
Prismo Metals Inc. 0.0715 0.0765 0 0 0.00%
PRO DV AG 2.48 2.66 0 0 0.00%
Probe Gold Inc. 2.24 2.30 250 1 -0.88%
Procore Technologies Inc. 64.00 64.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.08 8.12 3 512 16 +0.49%
Procter & Gamble Co.  121.06 121.20 16 949 417 +1.00%
Progress Software Corp. 38.00 38.20 1 1 -1.04%
Progress-Werk Oberkirch AG 28.60 29.00 508 9 -0.68%
Progressive Corp. 198.14 199.06 72 4 +0.65%
ProLogis Inc. 111.18 111.94 94 2 +0.22%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 15.30 15.60 0 0 0.00%
ProPetro Holding Corp. 9.45 9.50 0 0 0.00%
ProQR Therapeutics N.V. 2.03 2.078 235 2 -2.58%
Prosegur - Cía de Seguridad SA 2.535 2.55 8 243 14 +1.40%
Prosegur Cash S.A. 0.634 0.636 15 315 4 +2.91%
ProSiebenSat.1 Media SE  4.716 4.738 112 558 103 +0.77%
Prospect Capital Corp. 2.252 2.282 15 004 12 +1.60%
Prospect Resources Ltd. 0.12 0.139 2 997 1 -0.83%
Prospector Metals Corp. 0.705 0.725 0 0 0.00%
Prosperity Bancshares Inc. 62.00 63.00 0 0 0.00%
ProStar Holdings Inc. 0.075 0.0955 0 0 0.00%
Prosus N.V.  53.64 53.65 3 591 73 +0.60%
Protagonist Therapeutics Inc. 79.00 79.50 0 0 0.00%
Protalix BioTherapeutics Inc. 1.52 1.56 0 0 0.00%
Protara Therapeutics Inc. 4.96 5.10 1 479 2 +0.98%
Protector Forsikring ASA 42.05 42.30 48 1 -0.12%
Prothena Corp. PLC 8.85 8.90 1 1 0.00%
Proto Labs Inc. 44.86 45.56 3 1 +0.75%
Provaris Energy Ltd. 0.008 0.0108 0 0 0.00%
Proximus S.A. 7.075 7.08 4 787 9 +1.50%
Prudential Financial Inc. 99.56 100.05 132 3 +0.43%
Prudential PLC 12.20 12.30 1 130 6 -2.38%
Prysmian S.p.A. 84.00 84.02 3 438 76 -0.05%
PSI Software SE 44.90 45.10 5 078 67 +0.22%
PSP Swiss Property AG 149.70 149.80 65 2 -0.47%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.20 18.30 552 3 0.00%
PTC Inc. 150.25 151.00 0 0 0.00%
PTC Therapeutics Inc. 64.00 65.00 0 0 0.00%
Public Power Corp. of Greece 17.71 17.82 500 2 -0.17%
Public Service Ent. Group Inc. 67.50 68.00 250 3 -0.74%
Public Storage 234.50 235.30 38 8 +1.50%
Publicis Groupe S.A. 89.26 89.30 2 266 17 +2.15%
Puig Brands S.A. 15.16 15.17 1 549 17 -0.20%
Pullup Entertainment S.A. 15.10 15.16 1 848 7 -3.19%
Pulmatrix Inc. 3.88 3.995 0 0 0.00%
Pulmonx Corp. 2.20 2.22 0 0 0.00%
Pulse Biosciences Inc. 12.10 12.50 8 1 +0.85%
Pulte Corp. 107.86 108.34 7 3 +0.11%
Puma Biotechnology Inc. 4.776 4.93 140 3 -2.05%
PUMA SE  21.93 21.94 213 928 731 +4.52%
Pure One Corporation Ltd. 0.0397 0.0538 38 556 5 +17.17%
Pure Storage Inc. Cl.A 62.26 62.65 698 19 -2.79%
PureWave Hydrogen Corp. 0.011 0.0232 0 0 0.00%
Pursuit Att.+Hospitality Inc. 30.20 30.60 0 0 0.00%
PVA TePla AG  22.42 22.44 2 784 28 -0.88%
PVH Corp. 65.52 66.56 150 1 -0.30%
Pyramid AG 0.8301 0.9379 3 764 6 -6.37%
PyroGenesis Inc. 0.168 0.185 73 000 5 -11.50%
Pyrum Innovations AG 28.50 28.90 1 288 25 -0.34%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)