All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 92.79 93.35 392 10 +2.02%
Pacific Basin Shipping Ltd. 0.2829 0.3023 0 0 0.00%
Pacific Biosci.of California 2.026 2.14 9 956 12 +2.40%
Pacific Metals Co. Ltd. 12.30 12.70 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1408 0.1668 34 847 3 +11.57%
Pacira BioSciences Inc. 20.60 20.80 0 0 0.00%
Packaging Corp. of America 168.20 171.25 0 0 0.00%
Pagerduty Inc. 10.28 10.405 1 1 +1.24%
Pagseguro Digital Ltd. 8.75 8.95 0 0 0.00%
PAION AG 0.014 0.0176 80 1 -10.13%
PAL Next AG 1.02 1.14 0 0 0.00%
Paladin Energy Ltd. 4.707 4.813 36 183 46 +4.92%
Palantir Technologies Inc.  150.68 151.26 27 518 560 +2.75%
Palfinger AG 32.45 32.55 315 9 -0.15%
Palo Alto Networks Inc.  165.32 165.98 3 732 104 +1.52%
Palomar Holdings Inc. 101.00 102.00 7 1 -1.89%
Palvella Therapeutics Inc. 77.50 79.50 62 1 +0.63%
Pampa Energia S.A. 78.00 79.50 35 4 +3.25%
Pan African Resources PLC 1.20 1.228 8 280 5 +0.17%
Pan American Energy Corp. 0.236 0.306 0 0 0.00%
Pan American Silver Corp.  37.85 38.31 42 657 184 -1.40%
Pan Global Resources Inc. 0.085 0.0965 10 000 1 -6.04%
Pan Pacific Intl Hldgs Corp. 5.10 5.15 125 1 -0.97%
Panasonic Holdings Corp. 10.25 10.395 7 986 24 +1.54%
Pancontinental Energy NL 0.0055 0.006 100 000 1 +9.09%
Pandora A/S 97.18 97.64 1 056 44 -3.16%
PanGenomic Health Inc. 0.44 0.50 33 168 23 +4.91%
Panoro Energy ASA 1.654 1.686 2 000 1 +1.72%
Pantheon Resources PLC 0.2525 0.265 21 760 7 +15.18%
Panther Minerals Inc. 0.272 0.368 0 0 0.00%
Pantoro Gold Ltd. 2.72 2.80 300 2 +2.21%
Papa John's Intl Inc. 36.61 36.93 951 6 +2.65%
Par Pacific Holdings Inc. 38.00 38.60 83 2 -5.03%
PAR Technology Corp. 29.60 30.40 0 0 0.00%
Paradox Interactive AB 15.49 15.66 2 234 13 -3.01%
paragon AG 1.99 2.11 1 534 17 -0.98%
Paragon Care Ltd. 0.136 0.148 14 1 -8.11%
Paramount Gold Nevada Corp. 0.97 1.01 15 1 -0.99%
Paramount Group Inc. 5.604 5.694 40 1 +0.99%
Paramount Resources Ltd. Class A 15.70 15.80 732 7 +2.60%
Paramount Skydance Corp. 12.50 12.80 15 856 17 -8.09%
Paranovus Entertain.Tech. Ltd. 0.026 0.0315 26 199 3 0.00%
Paratus Energy Services Ltd. 3.602 3.64 0 0 0.00%
ParaZero Technologies Ltd. 1.12 1.185 3 052 4 -2.69%
Parex Resources Inc. 11.635 11.745 280 2 +0.09%
Park Hotels & Resorts Inc. 9.15 9.20 65 1 -0.55%
Parker-Hannifin Corp. 742.80 747.20 230 33 +0.51%
Parkway Corporate Ltd. 0.0064 0.007 0 0 0.00%
Parrot S.A. 8.30 8.40 3 766 24 -1.65%
Parsons Corp. 70.00 72.00 3 1 -0.70%
Partners Group Holding AG 994.00 996.80 15 7 -0.58%
Partners Grp. Priv. Equity Ltd 10.10 10.20 400 2 -0.99%
Pathward Financial Inc. 63.00 64.00 1 1 -0.80%
Patria Investments Ltd.Cl.A 12.90 13.20 2 000 2 -2.29%
Patrick Industries Inc. 92.00 93.50 0 0 0.00%
Patriot Battery Metals Inc. 0.28 0.30 500 1 +2.05%
PATRIZIA SE 7.39 7.53 12 394 34 -0.13%
Pattern Group Inc. 13.00 13.30 25 1 +1.56%
Patterson-UTI Energy Inc. 5.35 5.40 647 4 +4.85%
PAUL HARTMANN AG 216.00 219.00 91 10 0.00%
Pax Global Technology Ltd. 0.555 0.585 0 0 0.00%
Paychex Inc. 96.87 97.37 197 4 +1.11%
Paycom Software Inc. 139.95 142.15 120 3 +1.83%
Paylocity Holding Corp. 124.00 125.00 0 0 0.00%
Payoneer Global Inc. 4.84 4.90 0 0 0.00%
PayPal Holdings Inc.  52.44 52.65 75 960 735 -2.94%
PayPoint PLC 5.10 5.15 3 600 7 -1.89%
Paysafe Ltd. 6.85 7.00 0 0 0.00%
PBF Energy Inc. 28.80 29.09 5 1 +1.04%
PC Gold Ltd. 0.1343 0.1515 0 0 0.00%
PCCW Ltd. 0.643 0.6705 8 1 +3.02%
PDD Holdings Inc.  100.00 100.50 11 489 32 -1.46%
PDF Solutions Inc. 24.52 25.30 0 0 0.00%
PDS Biotechnology Corp. 0.7245 0.7535 12 798 3 +3.57%
Peabody Energy Corp. 25.08 25.35 46 3 +6.62%
Peach Property Group AG 6.26 6.32 0 0 0.00%
Pearson PLC 11.265 11.45 0 0 0.00%
Pedevco Corp. 0.44 0.462 0 0 0.00%
Pegasus Resources Inc. 0.0355 0.0415 0 0 0.00%
Pegasystems Inc. 46.80 47.00 2 380 41 -1.67%
PEH Wertpapier AG 24.60 25.40 0 0 0.00%
Peijia Medical Ltd. 0.59 0.62 0 0 0.00%
Peloton Interactive Inc. 5.652 5.774 478 4 -0.59%
Pembina Pipeline Corp. 33.17 33.37 11 2 +0.75%
Penguin Solutions Inc. DEL 18.10 18.70 631 3 -1.12%
Peninsula Energy Ltd. 0.298 0.316 48 644 9 +3.63%
PENN Entertainment Inc. 12.44 12.548 0 0 0.00%
Pennant Group Inc., The 24.60 25.20 0 0 0.00%
PennantPark Floating Rate Cap. 7.98 8.145 2 800 6 +2.28%
Pennantpark Investment Corp. 4.88 4.96 4 080 13 0.00%
Pennon Group PLC 6.235 6.335 0 0 0.00%
PennyMac Mortgage Investm.Tr. 11.00 11.10 999 2 0.00%
Pensana PLC 1.19 1.235 9 317 5 +6.25%
Penske Automotive Group Inc. 138.00 141.00 0 0 0.00%
Pentair PLC 91.02 91.54 14 3 +0.33%
Pentixapharm Holding AG 1.47 1.50 20 220 67 +2.60%
Penumbra Inc. 244.00 245.90 0 0 0.00%
PepsiCo Inc.  126.50 127.38 9 294 288 -0.74%
Per Aarsleff Holding A/S 98.00 98.10 34 1 -0.31%
Percheron Therapeutics Ltd. 0.0035 0.005 36 000 2 -22.22%
Perdoceo Education Corp. 24.20 24.40 0 0 0.00%
Perenti Ltd. 1.64 1.66 500 1 +0.61%
Perfect Corp. 1.52 1.61 0 0 0.00%
Performance Shipping Inc. 2.075 2.175 31 200 21 +3.67%
Perimeter Solutions Inc. 23.20 24.00 0 0 0.00%
Perion Network Ltd. 8.568 8.808 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 11.20 11.60 0 0 0.00%
Permian Resources Corp. 12.50 12.80 1 560 4 +3.25%
Pernod-Ricard S.A. 77.78 78.06 8 645 154 +0.88%
Perpetua Resources Corp. 21.10 21.40 1 079 12 -0.47%
Perrigo Co. Ltd. 11.90 12.025 860 3 +2.05%
Perseus Mining Ltd. 3.103 3.171 1 747 3 -2.22%
Pershing Square Holdings Ltd. 56.30 56.40 137 4 +0.71%
Persimmon PLC 15.345 15.58 100 1 -0.72%
Persol Holdings Co. Ltd. 1.53 1.57 3 1 0.00%
Personalis Inc. 8.635 8.77 657 3 -0.06%
Perspective Therapeutics Inc. 1.85 1.93 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.5675 2.79 500 1 -3.31%
PetMed Express, Inc. 1.473 1.5275 0 0 0.00%
PetroChina Co. Ltd. 0.9532 0.973 9 227 17 -0.43%
Petroleo Brasileiro S. A. Spons. ADRs 10.35 10.50 3 870 4 +1.45%
Petroleo Brasileiro S.A.  5.62 5.63 76 573 84 +0.97%
Petroleo Brasileiro S.A. Preferred Shares 5.30 5.40 46 542 56 +1.54%
Petroleo Brasileiro S.A. Spons.ADRs 10.95 11.00 20 227 27 +1.84%
PetroTal Corp. 0.248 0.2655 17 651 19 -0.79%
Pets At Home Group PLC 2.434 2.486 42 1 -1.14%
Peugeot Invest S.A. 73.70 74.20 434 9 +0.96%
Pexip Holding AS 5.21 5.25 990 1 +5.78%
Peyto Explorat.&Devel.Corp.New 13.85 13.995 929 8 +3.43%
Pfeiffer Vacuum Technology AG 155.20 156.40 178 7 -0.26%
pferdewetten.de AG 2.78 3.00 51 4 +2.05%
PFISTERER Holding SE 72.20 72.50 2 028 55 -1.09%
Pfizer Inc.  21.83 21.89 184 996 408 +1.43%
PG & E Corp. 13.00 13.10 2 117 6 -1.52%
Pharma Mar S.A. 73.90 74.00 132 10 +1.30%
Pharmaron Beijing Co. Ltd. 2.28 2.40 0 0 0.00%
Pharming Group N.V. 1.362 1.37 63 361 19 -1.66%
PHarol, SGPS S.A. 0.0732 0.077 0 0 0.00%
Pharvaris N.V. 24.60 25.60 997 13 +15.38%
Phenom Resources Corp. 0.124 0.134 0 0 0.00%
Phibro Animal Health Corp. 35.00 36.00 0 0 0.00%
Philip Morris Internat. Inc. 129.80 130.36 620 25 -2.38%
Phillips 66 119.12 120.08 252 4 -0.05%
Phillips Edison & CO. Inc. 29.80 30.20 0 0 0.00%
Phinia Inc. 46.40 47.20 0 0 0.00%
Phoenix Group Holdings PLC 7.95 8.07 375 2 +1.00%
Phoenix New Media Ltd Sp.ADR 1.73 1.86 0 0 0.00%
Photronics Inc. 20.56 20.98 315 1 -0.64%
Phreesia Inc. 17.42 17.53 0 0 0.00%
Phunware Inc. 1.8325 1.9055 3 142 4 -1.35%
Piaggio & C. S.p.A. 1.852 1.879 5 000 1 -0.11%
PICC Property & Casualty Co. 1.87 1.90 8 1 -4.06%
PIERER Mobility AG 16.16 16.42 515 10 -2.88%
Pierre & Vacances S.A. 1.514 1.576 1 602 3 -0.91%
Pihlajalinna Oy 14.05 14.15 0 0 0.00%
Pilbara Minerals Ltd. 2.16 2.187 38 965 32 -1.32%
Pilgrim's Pride Corp. 33.00 33.80 40 1 0.00%
Pimco Dynamic Income Fund 15.40 15.60 1 744 6 0.00%
Pine Technology Holdings Ltd. 0.035 0.0405 6 000 1 -6.67%
Ping An Healthcare & Technol. 1.5805 1.63 5 043 3 -2.86%
Ping An Insurance(Grp)Co.China 6.198 6.277 6 486 17 -1.89%
Pinnacle West Capital Corp. 75.50 76.00 0 0 0.00%
Piper Sandler Companies 282.00 286.00 0 0 0.00%
Piraeus Financial Holdings SA 6.922 6.992 11 267 31 -2.34%
Piraeus Port Authority Namens-Aktien EO 2 40.30 40.80 0 0 0.00%
Pirelli & C. S.p.A. 6.164 6.226 6 338 37 +2.23%
Pitney-Bowes Inc. 8.40 8.55 1 1 +1.22%
Pixelworks Inc. 5.75 6.00 3 2 -0.88%
PJT Partners Inc. 144.00 145.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 18.20 18.70 75 1 +0.55%
Planet Fitness Inc. 92.00 93.50 0 0 0.00%
Planet Ventures Inc. 0.024 0.0315 0 0 0.00%
PLANETHIC GROUP AG 6.54 6.90 3 603 24 -2.33%
Planisware Conv. 20.70 20.85 559 4 0.00%
PLANOPTIK AG 4.12 4.20 149 4 +2.46%
PlasCred Circular Innovat.Inc. 0.0584 0.0676 5 087 2 -0.92%
Platinum Group Metals Ltd. 2.08 2.14 12 087 7 +1.94%
Playtech PLC 3.245 3.275 0 0 0.00%
Playtika Holding Corp. 3.54 3.64 0 0 0.00%
PLDT Inc. 18.50 19.00 0 0 0.00%
Plexus Corp. 126.00 128.00 1 1 0.00%
Pliant Therapeutics Inc. 1.30 1.33 852 3 +2.33%
Plug Power Inc.  1.892 1.9052 1 386 879 549 +4.72%
Plus500 Ltd. 38.44 39.14 57 2 +1.20%
Pluxee 13.08 13.20 1 407 16 -1.36%
PMET Resources Inc. 2.84 2.92 23 334 20 -1.36%
PNC Financial Services Group 169.00 171.00 0 0 0.00%
PNE AG 10.28 10.48 10 373 36 +2.14%
POET Technologies Inc. 5.13 5.18 85 468 103 +28.04%
Polaris Inc. 57.00 57.50 25 2 -0.88%
Polestar Automotive Holding UK ADRs 0.4845 0.504 28 529 10 -2.15%
Pollux Properties Ltd. 0.0145 0.0195 0 0 0.00%
Polynovo Ltd. 0.645 0.72 0 0 0.00%
POLYTEC Holding AG 3.29 3.38 0 0 0.00%
Pony AI Inc. 12.00 12.30 17 365 38 -0.81%
Pony AI Inc. 12.10 12.36 1 126 4 -1.75%
Pool Corp. 209.80 211.90 10 2 +1.76%
Pop Mart International Group 23.60 24.20 8 189 65 -0.83%
Popular Inc. 99.50 101.00 0 0 0.00%
Porch Group Inc. 8.08 8.25 5 1 -0.60%
Porr AG 31.90 32.10 15 159 160 -1.08%
Porsche Automobil Holding SE  37.53 37.82 62 854 318 +0.03%
Portland General Electric Co. Reg. Shares o.N. 42.20 42.40 90 2 -0.94%
Porzellanf. Zeh,Scherzer&Co.AG 2.30 2.36 1 943 2 0.00%
POSCO Sp. (ADRs) 45.40 45.80 0 0 0.00%
Post Holdings Inc. 84.50 86.50 0 0 0.00%
Postal Savings Bank of China 0.575 0.61 2 2 0.00%
Poste Italiane S.p.A. 20.44 20.51 654 13 -1.26%
PostNL N.V. 1.005 1.014 6 511 10 -1.66%
PotlatchDeltic Corp. 33.20 33.40 20 1 +0.60%
POWELL INDUSTRIES INC. 275.80 278.60 0 0 0.00%
Power Assets Holdings Ltd. 5.75 5.85 0 0 0.00%
Power Corp. of Canada 43.00 43.20 1 1 -0.46%
Power Integrations Inc. 30.80 31.20 130 1 +2.68%
Power Metallic Mines Inc. 0.536 0.564 5 596 3 +2.72%
Power Metals Corp. 0.478 0.504 28 550 3 -2.19%
Power Solutions Intl Inc. 49.60 51.00 95 4 +6.38%
PowerBank Corporation 1.38 1.41 9 170 15 +7.63%
PowerCell Sweden AB (publ)  3.372 3.422 42 433 87 -1.00%
Powerfleet Inc. 4.32 4.44 0 0 0.00%
Powermax Minerals Inc. 0.84 0.875 28 919 28 +2.94%
POWR Lithium Corp. 0.018 0.02 148 306 8 +23.38%
PPG Industries Inc. 86.54 87.18 0 0 0.00%
PPL Corporation 29.785 29.92 101 2 -1.68%
Prada S.p.A. 5.042 5.124 35 117 84 -1.32%
Prairie Lithium Ltd. 0.005 0.0055 410 371 2 0.00%
Prairie Operating Co. Registered Shares o.N. 1.52 1.56 0 0 0.00%
PrairieSky Royalty Ltd. 16.70 16.80 600 1 0.00%
Precigen Inc. 3.012 3.118 332 1 +0.47%
Precision Biosciences Inc. 4.28 4.40 202 1 +1.94%
Precision Drilling Corp. 57.00 57.50 0 0 0.00%
Preformed Line Products Co. 183.00 184.00 0 0 0.00%
Premier American Uranium Inc. 0.492 0.54 3 1 -3.92%
Pricer AB Namn-Aktier B 0.3575 0.373 3 000 1 +4.64%
PRICESMART, INC. 108.00 109.00 0 0 0.00%
Primary Hydrogen Corp. 0.0835 0.095 156 006 13 +4.66%
Primerica Inc. 218.00 220.00 0 0 0.00%
Primo Brands Corp. 14.10 14.20 350 1 0.00%
Primoris Services Corp. 107.00 108.00 5 2 -1.85%
Prince Silver Corp. 0.283 0.30 12 211 4 -5.36%
Principal Financial Group Inc. 73.50 74.00 4 2 -2.05%
Priority Technology Hldgs Inc. 4.90 5.00 0 0 0.00%
Prismo Metals Inc. 0.057 0.069 30 000 1 -7.35%
PRO DV AG 2.52 2.74 2 1 +4.58%
Probe Gold Inc. 2.20 2.26 3 000 3 -0.90%
Procore Technologies Inc. 65.00 65.50 251 5 0.00%
ProCredit Holding AG & Co.KGaA 8.40 8.54 16 645 43 +1.68%
Procter & Gamble Co.  125.58 125.94 14 479 382 +0.11%
Progress Software Corp. 37.00 37.20 156 4 0.00%
Progress-Werk Oberkirch AG 27.80 28.80 1 1 -1.41%
Progressive Corp. 194.14 195.32 243 12 -1.46%
ProLogis Inc. 110.18 111.28 69 2 +0.11%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 16.30 16.50 0 0 0.00%
ProPetro Holding Corp. 9.00 9.05 266 2 +4.14%
ProQR Therapeutics N.V. 1.705 1.818 508 5 +3.30%
Prosegur - Cía de Seguridad SA 2.595 2.62 3 080 11 -0.57%
Prosegur Cash S.A. 0.64 0.645 0 0 0.00%
ProSiebenSat.1 Media SE  4.76 4.778 42 421 80 -0.46%
Prospect Capital Corp. 2.23 2.304 9 857 14 +1.60%
Prospect Resources Ltd. 0.0968 0.1125 102 791 3 +7.66%
Prospector Metals Corp. 0.675 0.695 0 0 0.00%
Prosperity Bancshares Inc. 59.50 60.50 0 0 0.00%
ProStar Holdings Inc. 0.0655 0.0885 0 0 0.00%
Prosus N.V.  51.79 51.90 12 195 107 -0.96%
Protagonist Therapeutics Inc. 73.00 74.50 20 2 +0.68%
Protalix BioTherapeutics Inc. 1.45 1.52 0 0 0.00%
Protara Therapeutics Inc. 5.70 5.90 781 5 +14.02%
Protector Forsikring ASA 41.50 41.90 789 11 -3.35%
Prothena Corp. PLC 9.55 9.60 5 2 +8.38%
Proto Labs Inc. 43.64 44.10 0 0 0.00%
Provaris Energy Ltd. 0.0078 0.0106 0 0 0.00%
Proximus S.A. 7.115 7.255 4 402 25 -3.16%
Prudential Financial Inc. 93.66 94.22 20 1 -0.26%
Prudential PLC 12.70 12.80 219 2 0.00%
Prysmian S.p.A. 82.74 83.02 4 664 126 -1.71%
PSI Software SE 44.50 44.70 12 159 96 -0.89%
PSP Swiss Property AG 151.90 152.60 3 3 -0.52%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.60 18.80 0 0 0.00%
PTC Inc. 151.30 152.80 24 3 -1.09%
PTC Therapeutics Inc. 64.00 65.50 327 5 -6.67%
Public Power Corp. of Greece 17.45 17.71 3 405 8 +1.26%
Public Service Ent. Group Inc. 68.50 69.00 0 0 0.00%
Public Storage 238.00 239.10 0 0 0.00%
Publicis Groupe S.A. 83.44 83.78 205 9 -0.41%
Puig Brands S.A. 14.73 14.86 5 322 20 +2.13%
Pullup Entertainment S.A. 18.08 18.24 696 32 +5.20%
Pulmatrix Inc. 3.595 3.90 0 0 0.00%
Pulmonx Corp. 1.61 1.64 0 0 0.00%
Pulse Biosciences Inc. 11.40 11.70 0 0 0.00%
Pulte Corp. 111.34 112.18 12 1 +2.42%
Puma Biotechnology Inc. 4.352 4.538 2 750 5 +2.86%
PUMA SE  20.44 20.52 129 855 510 +1.44%
Pure Hydrogen Corporation Ltd. 0.0425 0.0505 10 000 1 -1.05%
Pure Storage Inc. Cl.A 58.71 59.45 9 339 128 -27.36%
PureWave Hydrogen Corp. 0.011 0.023 0 0 0.00%
Pursuit Att.+Hospitality Inc. 29.20 29.40 0 0 0.00%
PVA TePla AG  21.88 22.20 7 355 69 -1.35%
PVH Corp. 74.96 75.48 300 1 +0.74%
Pyramid AG 0.9537 1.02 0 0 0.00%
PyroGenesis Inc. 0.113 0.124 24 000 3 -5.98%
Pyrum Innovations AG 28.10 28.90 530 5 +0.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)