All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 84.88 85.29 55 2 -0.11%
Pacific Basin Shipping Ltd. 0.2631 0.2903 0 0 0.00%
Pacific Biosci.of California 1.599 1.6566 7 650 5 -2.20%
Pacific Metals Co. Ltd. 12.50 12.90 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1132 0.141 0 0 0.00%
Pacira BioSciences Inc. 19.40 20.00 0 0 0.00%
Packaging Corp. of America 165.90 168.35 8 2 +0.99%
Pagerduty Inc. 12.64 12.80 15 1 -0.86%
Pagseguro Digital Ltd. 7.95 8.15 0 0 0.00%
PAION AG 0.0142 0.0176 210 2 -10.13%
PAL Next AG 1.04 1.10 250 1 0.00%
Paladin Energy Ltd. 4.19 4.248 2 994 11 -4.87%
Palantir Technologies Inc.  134.20 134.56 59 251 910 -0.72%
Palfinger AG 29.75 30.10 220 2 +0.68%
Palo Alto Networks Inc.  161.04 161.36 2 221 97 +0.16%
Palomar Holdings Inc. 105.00 107.00 0 0 0.00%
Pampa Energia S.A. 75.50 76.50 146 7 0.00%
Pan African Resources PLC 1.006 1.028 50 000 3 -6.43%
Pan American Energy Corp. 0.248 0.262 5 941 1 -13.70%
Pan American Silver Corp.  30.31 30.78 18 581 135 -3.79%
Pan Global Resources Inc. 0.089 0.096 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 5.00 5.05 395 1 +3.91%
Panasonic Holdings Corp. 9.462 9.50 2 155 4 +0.57%
Pancontinental Energy NL 0.005 0.006 0 0 0.00%
Pandora A/S 101.50 101.55 551 18 +3.60%
PanGenomic Health Inc. 0.515 0.595 320 1 -8.77%
Panoro Energy ASA 1.638 1.64 5 500 3 -2.38%
Pantheon Resources PLC 0.2955 0.304 0 0 0.00%
Panther Minerals Inc. 0.267 0.375 0 0 0.00%
Pantoro Gold Ltd. 2.58 2.64 0 0 0.00%
Papa John's Intl Inc. 33.30 33.83 0 0 0.00%
Par Pacific Holdings Inc. 36.40 36.60 0 0 0.00%
PAR Technology Corp. 27.60 28.00 0 0 0.00%
Paradox Interactive AB 14.81 14.82 1 1 +0.14%
paragon AG 2.02 2.12 84 3 0.00%
Paragon Care Ltd. 0.161 0.175 0 0 0.00%
Paramount Gold Nevada Corp. 1.04 1.08 0 0 0.00%
Paramount Group Inc. 5.642 5.748 0 0 0.00%
Paramount Resources Ltd. Class A 14.50 14.80 2 1 0.00%
Paramount Skydance Corp. 13.50 13.70 156 5 0.00%
Paratus Energy Services Ltd. 3.464 3.498 540 1 -1.82%
ParaZero Technologies Ltd. 1.14 1.17 2 390 5 -2.15%
Parex Resources Inc. 11.30 11.395 0 0 0.00%
Park Hotels & Resorts Inc. 8.55 8.65 0 0 0.00%
Parker-Hannifin Corp. 709.40 715.20 118 17 -0.14%
Parkway Corporate Ltd. 0.0072 0.008 0 0 0.00%
Parrot S.A. 8.00 8.22 7 176 29 -4.47%
Parsons Corp. 71.00 72.00 25 2 0.00%
ParTec AG 15.20 15.85 21 8 +1.93%
Partners Group Holding AG 984.80 987.20 8 3 +0.80%
Partners Grp. Priv. Equity Ltd 9.80 10.10 1 000 4 -3.05%
Pathward Financial Inc. 58.50 59.50 0 0 0.00%
Patria Investments Ltd.Cl.A 12.40 12.70 0 0 0.00%
Patrick Industries Inc. 84.50 86.50 0 0 0.00%
Patriot Battery Metals Inc. 0.266 0.278 69 000 11 -4.96%
PATRIZIA SE 7.32 7.35 4 312 9 -0.41%
Pattern Group Inc. 13.15 13.50 0 0 0.00%
Patterson-UTI Energy Inc. 4.56 4.72 0 0 0.00%
PAUL HARTMANN AG 221.00 222.00 0 0 0.00%
Pax Global Technology Ltd. 0.575 0.589 1 620 2 -1.54%
Paychex Inc. 94.32 94.78 3 2 +0.20%
Paycom Software Inc. 138.25 139.55 64 3 -0.43%
Paylocity Holding Corp. 123.00 126.00 0 0 0.00%
Payoneer Global Inc. 4.58 4.70 0 0 0.00%
PayPal Holdings Inc.  50.45 50.57 47 258 654 +0.32%
PayPoint PLC 5.96 6.06 180 1 0.00%
Paysafe Ltd. 5.45 5.80 0 0 0.00%
PBF Energy Inc. 29.59 30.03 0 0 0.00%
PC Gold Ltd. 0.1115 0.1291 0 0 0.00%
PCCW Ltd. 0.6455 0.6595 1 093 2 -1.91%
PDD Holdings Inc.  97.60 97.80 1 319 19 -0.41%
PDF Solutions Inc. 20.70 21.10 0 0 0.00%
PDS Biotechnology Corp. 0.649 0.6685 0 0 0.00%
Peabody Energy Corp. 22.50 22.83 0 0 0.00%
Peach Property Group AG 6.31 6.34 0 0 0.00%
Pearson PLC 11.395 11.49 0 0 0.00%
Pedevco Corp. 0.44 0.458 0 0 0.00%
Pegasus Resources Inc. 0.0375 0.043 0 0 0.00%
Pegasystems Inc. 45.40 45.60 34 3 -1.32%
PEH Wertpapier AG 24.80 25.40 168 2 -1.57%
Peijia Medical Ltd. 0.57 0.595 0 0 0.00%
Peloton Interactive Inc. 5.455 5.554 360 3 -1.33%
Pembina Pipeline Corp. 33.10 33.42 0 0 0.00%
Penguin Solutions Inc. DEL 15.10 15.40 0 0 0.00%
Peninsula Energy Ltd. 0.243 0.2535 73 294 12 -5.04%
PENN Entertainment Inc. 11.908 12.086 400 1 -0.72%
Pennant Group Inc., The 22.20 22.80 0 0 0.00%
PennantPark Floating Rate Cap. 7.695 7.845 0 0 0.00%
Pennantpark Investment Corp. 5.35 5.40 0 0 0.00%
Pennon Group PLC 5.69 5.775 0 0 0.00%
PennyMac Mortgage Investm.Tr. 10.60 10.80 0 0 0.00%
Pensana PLC 1.005 1.035 4 036 7 -3.72%
Penske Automotive Group Inc. 135.00 137.00 0 0 0.00%
Pentair PLC 88.18 88.76 24 3 +0.16%
Pentixapharm Holding AG 1.36 1.398 20 650 26 -0.14%
Penumbra Inc. 242.50 245.40 0 0 0.00%
PepsiCo Inc.  127.28 127.40 1 536 66 +0.49%
Per Aarsleff Holding A/S 95.50 95.60 0 0 0.00%
Percheron Therapeutics Ltd. 0.0025 0.0045 0 0 0.00%
Perdoceo Education Corp. 25.20 25.60 0 0 0.00%
Perenti Ltd. 1.43 1.46 0 0 0.00%
Perfect Corp. 1.46 1.51 0 0 0.00%
Performance Shipping Inc. 1.84 1.912 0 0 0.00%
Perimeter Solutions Inc. 21.80 22.40 110 1 +1.82%
Perion Network Ltd. 8.038 8.116 100 1 -0.99%
Perma-Fix Environmtl Svcs Inc. 9.65 9.90 0 0 0.00%
Permian Resources Corp. 11.80 12.20 2 1 +0.83%
Pernod-Ricard S.A. 81.86 81.88 18 399 151 +5.07%
Perpetua Resources Corp. 18.50 18.90 854 10 -1.31%
Perrigo Co. Ltd. 10.65 10.73 500 1 +0.19%
Perseus Mining Ltd. 2.849 2.926 22 263 9 -4.24%
Pershing Square Holdings Ltd. 53.10 53.20 500 5 -2.93%
Persimmon PLC 14.08 14.295 546 2 +2.46%
Persol Holdings Co. Ltd. 1.57 1.61 0 0 0.00%
Personalis Inc. 6.995 7.35 0 0 0.00%
Perspective Therapeutics Inc. 1.82 1.88 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.227 2.3875 100 1 +4.02%
PetMed Express, Inc. 1.3425 1.442 0 0 0.00%
PetroChina Co. Ltd. 0.9462 0.9598 61 297 21 -4.86%
Petroleo Brasileiro S. A. Spons. ADRs 10.35 10.45 3 076 4 -0.95%
Petroleo Brasileiro S.A.  5.531 5.649 13 910 25 0.00%
Petroleo Brasileiro S.A. Preferred Shares 5.351 5.372 15 218 31 -0.98%
Petroleo Brasileiro S.A. Spons.ADRs 11.00 11.05 3 645 12 -0.45%
PetroTal Corp. 0.2455 0.2515 13 300 9 +1.62%
Pets At Home Group PLC 2.304 2.354 2 100 3 +0.95%
Peugeot Invest S.A. 70.60 71.00 0 0 0.00%
Pexip Holding AS 4.815 4.905 400 1 +1.26%
Peyto Explorat.&Devel.Corp.New 13.225 13.49 503 3 -1.09%
Pfeiffer Vacuum Technology AG 154.80 155.40 0 0 0.00%
pferdewetten.de AG 2.99 3.00 1 662 1 -0.33%
PFISTERER Holding SE 74.10 74.50 4 206 62 +1.81%
Pfizer Inc.  21.255 21.27 57 880 165 +0.38%
PG & E Corp. 13.80 13.90 30 1 +0.72%
Pharma Mar S.A. 76.25 76.40 416 7 -1.48%
Pharmaron Beijing Co. Ltd. 2.24 2.32 483 7 -6.67%
Pharming Group N.V. 1.429 1.435 19 836 17 -2.07%
PHarol, SGPS S.A. 0.073 0.0748 0 0 0.00%
Pharvaris N.V. 20.80 21.40 0 0 0.00%
Phenom Resources Corp. 0.135 0.148 0 0 0.00%
Phibro Animal Health Corp. 35.20 36.00 0 0 0.00%
Philip Morris Internat. Inc. 134.72 135.78 553 17 +0.53%
Phillips 66 114.18 116.00 0 0 0.00%
Phillips Edison & CO. Inc. 29.80 30.60 0 0 0.00%
Phinia Inc. 44.60 45.20 0 0 0.00%
Phoenix Group Holdings PLC 7.505 7.59 750 2 +1.07%
Phoenix New Media Ltd Sp.ADR 1.83 1.92 0 0 0.00%
Photronics Inc. 17.415 17.765 0 0 0.00%
Phreesia Inc. 16.36 16.85 0 0 0.00%
Phunware Inc. 1.575 1.644 9 500 4 -2.44%
Piaggio & C. S.p.A. 1.772 1.775 600 1 +1.77%
PICC Property & Casualty Co. 1.97 1.98 200 1 -1.96%
PIERER Mobility AG 16.04 16.30 3 669 21 +2.17%
Pierre & Vacances S.A. 1.51 1.52 6 764 8 +4.81%
Pihlajalinna Oy 14.15 14.30 0 0 0.00%
Pilbara Minerals Ltd. 2.1405 2.1495 97 681 74 -7.15%
Pilgrim's Pride Corp. 32.20 33.00 45 1 -0.61%
Pimco Dynamic Income Fund 15.00 15.30 653 1 +0.66%
Pine Technology Holdings Ltd. 0.035 0.04 0 0 0.00%
Ping An Healthcare & Technol. 1.566 1.6165 168 1 -2.78%
Ping An Insurance(Grp)Co.China 6.25 6.269 22 642 31 -3.48%
Pinnacle West Capital Corp. 77.50 78.00 0 0 0.00%
Piper Sandler Companies 274.00 276.00 0 0 0.00%
Piraeus Financial Holdings SA 6.758 6.83 3 370 7 -3.17%
Piraeus Port Authority Namens-Aktien EO 2 38.05 38.45 0 0 0.00%
Pirelli & C. S.p.A. 5.90 5.904 45 7 +1.27%
Pitney-Bowes Inc. 8.10 8.30 0 0 0.00%
Pixelworks Inc. 4.98 5.15 0 0 0.00%
PJT Partners Inc. 141.00 143.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 18.90 19.50 0 0 0.00%
Planet Fitness Inc. 90.00 93.00 0 0 0.00%
Planet Ventures Inc. 0.0295 0.03 0 0 0.00%
PLANETHIC GROUP AG 5.88 6.00 1 847 14 -2.65%
Planisware Conv. 19.76 19.84 1 500 3 +0.72%
PLANOPTIK AG 4.02 4.14 700 2 +1.49%
PlasCred Circular Innovat.Inc. 0.061 0.0744 7 800 3 -12.10%
Platinum Group Metals Ltd. 1.565 1.63 6 700 4 +0.93%
Playtech PLC 2.775 2.79 0 0 0.00%
Playtika Holding Corp. 3.18 3.24 0 0 0.00%
PLDT Inc. 18.70 19.30 0 0 0.00%
Plexus Corp. 115.00 117.00 0 0 0.00%
Pliant Therapeutics Inc. 1.31 1.40 0 0 0.00%
Plug Power Inc.  1.574 1.5848 695 431 309 -3.72%
Plus500 Ltd. 35.04 35.14 0 0 0.00%
Pluxee 13.45 13.49 0 0 0.00%
PMET Resources Inc. 2.80 2.84 12 342 18 -0.71%
PNC Financial Services Group 159.00 161.00 0 0 0.00%
PNE AG 10.04 10.12 3 555 19 -4.53%
POET Technologies Inc. 3.615 3.715 15 042 24 -2.87%
Polaris Inc. 51.50 52.50 0 0 0.00%
Polestar Automotive Holding UK ADRs 0.4705 0.4795 4 030 7 +2.01%
Pollux Properties Ltd. 0.015 0.0205 1 832 1 +17.14%
Polynovo Ltd. 0.595 0.67 0 0 0.00%
POLYTEC Holding AG 3.13 3.18 400 1 -0.63%
Pony AI Inc. 9.65 10.00 2 154 19 +1.52%
Pony AI Inc. 9.58 9.86 195 3 -11.10%
Pool Corp. 197.55 201.50 85 3 -1.30%
Pop Mart International Group 21.80 22.00 4 865 27 -2.70%
Popular Inc. 96.50 97.50 0 0 0.00%
Porch Group Inc. 7.754 7.832 0 0 0.00%
Porr AG 27.10 27.30 6 447 40 -1.63%
Porsche Automobil Holding SE  35.31 35.32 9 478 106 +1.44%
Portland General Electric Co. Reg. Shares o.N. 42.60 42.80 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.28 2.30 2 172 2 0.00%
POSCO Sp. (ADRs) 44.60 47.20 0 0 0.00%
Post Holdings Inc. 89.50 94.50 0 0 0.00%
Postal Savings Bank of China 0.60 0.62 2 216 1 -4.80%
Poste Italiane S.p.A. 20.88 20.89 1 206 12 +0.53%
PostNL N.V. 0.9545 0.958 6 288 4 -0.63%
PotlatchDeltic Corp. 33.80 34.20 0 0 0.00%
POWELL INDUSTRIES INC. 248.20 252.80 98 6 -2.97%
Power Assets Holdings Ltd. 5.65 5.80 176 1 +0.88%
Power Corp. of Canada 42.20 42.80 75 1 -0.47%
Power Integrations Inc. 26.00 26.80 682 2 -1.48%
Power Metallic Mines Inc. 0.518 0.596 24 340 4 +16.60%
Power Metals Corp. 0.455 0.459 9 976 2 +2.25%
Power Solutions Intl Inc. 43.00 44.40 20 1 -4.04%
PowerBank Corporation 1.36 1.42 98 1 +7.04%
PowerCell Sweden AB (publ)  3.48 3.524 98 725 162 -2.11%
Powerfleet Inc. 3.66 3.82 0 0 0.00%
Powermax Minerals Inc. 0.84 0.855 7 649 16 +3.01%
POWR Lithium Corp. 0.0162 0.0188 0 0 0.00%
PPG Industries Inc. 82.00 83.98 0 0 0.00%
PPL Corporation 30.58 31.39 261 1 -0.50%
Prada S.p.A. 4.901 4.971 9 816 25 -2.60%
Prairie Lithium Ltd. 0.0045 0.0055 369 265 11 0.00%
Prairie Operating Co. Registered Shares o.N. 1.40 1.45 0 0 0.00%
PrairieSky Royalty Ltd. 16.20 16.40 0 0 0.00%
Precigen Inc. 3.354 3.522 26 2 -1.01%
Precision Biosciences Inc. 4.26 4.38 0 0 0.00%
Precision Drilling Corp. 48.20 49.40 0 0 0.00%
Preformed Line Products Co. 161.00 163.00 0 0 0.00%
Premier American Uranium Inc. 0.424 0.452 18 1 -2.30%
Premier Inc. 24.20 24.80 0 0 0.00%
Pricer AB Namn-Aktier B 0.3505 0.362 0 0 0.00%
PRICESMART, INC. 102.00 103.00 0 0 0.00%
Primary Hydrogen Corp. 0.0865 0.0955 87 000 19 +14.37%
Primerica Inc. 226.00 228.00 0 0 0.00%
Primo Brands Corp. 13.00 13.10 0 0 0.00%
Primoris Services Corp. 101.00 103.00 0 0 0.00%
Prince Silver Corp. 0.217 0.244 2 040 1 -14.23%
Principal Financial Group Inc. 71.50 72.50 0 0 0.00%
Priority Technology Hldgs Inc. 4.40 4.52 0 0 0.00%
Prismo Metals Inc. 0.0605 0.0665 0 0 0.00%
PRO DV AG 2.58 2.68 0 0 0.00%
Probe Gold Inc. 2.20 2.24 0 0 0.00%
Procore Technologies Inc. 60.00 61.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 7.22 7.24 11 400 62 +1.12%
Procter & Gamble Co.  129.08 129.70 5 508 152 +0.82%
Progress Software Corp. 34.40 34.60 0 0 0.00%
Progress-Werk Oberkirch AG 27.80 28.00 329 5 -1.41%
Progressive Corp. 196.26 197.72 80 4 +0.02%
ProLogis Inc. 106.80 107.86 0 0 0.00%
ProMIS Neurosciences Inc. 0.328 0.342 0 0 0.00%
Propel Holdings Inc. 12.30 12.40 0 0 0.00%
ProPetro Holding Corp. 7.80 7.95 0 0 0.00%
ProQR Therapeutics N.V. 1.752 1.84 55 1 -2.29%
Prosegur - Cía de Seguridad SA 2.67 2.68 0 0 0.00%
Prosegur Cash S.A. 0.684 0.687 0 0 0.00%
ProSiebenSat.1 Media SE  4.73 4.742 9 464 29 +1.72%
Prospect Capital Corp. 2.302 2.326 14 779 11 +0.35%
Prospect Resources Ltd. 0.10 0.1025 0 0 0.00%
Prospector Metals Corp. 0.73 0.76 0 0 0.00%
Prosperity Bancshares Inc. 57.00 58.00 0 0 0.00%
ProStar Holdings Inc. 0.0685 0.0825 13 478 1 -5.13%
Prosus N.V.  56.28 56.30 2 584 39 -0.44%
Protagonist Therapeutics Inc. 73.00 73.50 0 0 0.00%
Protalix BioTherapeutics Inc. 1.49 1.54 0 0 0.00%
Protara Therapeutics Inc. 5.40 5.55 1 704 7 -1.79%
Protector Forsikring ASA 39.90 39.95 265 4 +1.91%
Prothena Corp. PLC 8.50 8.60 250 1 -2.86%
Proto Labs Inc. 40.62 41.00 0 0 0.00%
Provaris Energy Ltd. 0.0074 0.01 0 0 0.00%
Proximus S.A. 6.865 6.88 1 679 5 +2.77%
Prudential Financial Inc. 90.50 91.04 40 1 -0.29%
Prudential PLC 11.80 11.90 20 1 0.00%
Prysmian S.p.A. 80.32 80.38 14 755 401 -2.90%
PSI Software SE 44.90 45.10 700 23 -0.22%
PSP Swiss Property AG 150.90 151.10 120 4 +1.28%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.20 18.60 0 0 0.00%
PTC Inc. 147.40 148.85 0 0 0.00%
PTC Therapeutics Inc. 66.00 66.50 0 0 0.00%
Public Power Corp. of Greece 16.85 16.99 8 310 8 -0.47%
Public Service Ent. Group Inc. 70.00 70.50 0 0 0.00%
Public Storage 230.30 232.50 1 1 -0.39%
Publicis Groupe S.A. 82.78 82.82 204 8 +2.48%
Puig Brands S.A. 13.99 14.01 694 6 +0.80%
Pullup Entertainment S.A. 17.68 17.76 585 1 +0.82%
Pulmatrix Inc. 4.00 4.135 0 0 0.00%
Pulmonx Corp. 1.13 1.20 0 0 0.00%
Pulse Biosciences Inc. 10.90 11.20 0 0 0.00%
Pulte Corp. 99.55 100.24 0 0 0.00%
Puma Biotechnology Inc. 4.11 4.318 0 0 0.00%
PUMA SE  15.89 15.905 59 965 203 +2.81%
Pure Hydrogen Corporation Ltd. 0.046 0.0505 194 825 10 -6.12%
Pure Storage Inc. Cl.A 66.95 67.61 950 15 -0.12%
PureWave Hydrogen Corp. 0.0084 0.0188 0 0 0.00%
Pursuit Att.+Hospitality Inc. 27.80 28.40 0 0 0.00%
PVA TePla AG  20.58 20.62 6 106 38 +0.29%
PVH Corp. 62.98 63.96 1 1 -0.54%
Pyramid AG 1.0102 1.0248 2 020 3 -0.24%
PyroGenesis Inc. 0.119 0.127 0 0 0.00%
Pyrum Innovations AG 28.40 29.00 862 8 +0.69%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)