All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| Paccar Inc. | 84.88 | 85.29 | 55 | 2 | -0.11% |
| Pacific Basin Shipping Ltd. | 0.2631 | 0.2903 | 0 | 0 | 0.00% |
| Pacific Biosci.of California | 1.599 | 1.6566 | 7 650 | 5 | -2.20% |
| Pacific Metals Co. Ltd. | 12.50 | 12.90 | 0 | 0 | 0.00% |
| Pacific Ridge Exploration Ltd. | 0.1132 | 0.141 | 0 | 0 | 0.00% |
| Pacira BioSciences Inc. | 19.40 | 20.00 | 0 | 0 | 0.00% |
| Packaging Corp. of America | 165.90 | 168.35 | 8 | 2 | +0.99% |
| Pagerduty Inc. | 12.64 | 12.80 | 15 | 1 | -0.86% |
| Pagseguro Digital Ltd. | 7.95 | 8.15 | 0 | 0 | 0.00% |
| PAION AG | 0.0142 | 0.0176 | 210 | 2 | -10.13% |
| PAL Next AG | 1.04 | 1.10 | 250 | 1 | 0.00% |
| Paladin Energy Ltd. | 4.19 | 4.248 | 2 994 | 11 | -4.87% |
Palantir Technologies Inc.
|
134.20 | 134.56 | 59 251 | 910 | -0.72% |
| Palfinger AG | 29.75 | 30.10 | 220 | 2 | +0.68% |
Palo Alto Networks Inc.
|
161.04 | 161.36 | 2 221 | 97 | +0.16% |
| Palomar Holdings Inc. | 105.00 | 107.00 | 0 | 0 | 0.00% |
| Pampa Energia S.A. | 75.50 | 76.50 | 146 | 7 | 0.00% |
| Pan African Resources PLC | 1.006 | 1.028 | 50 000 | 3 | -6.43% |
| Pan American Energy Corp. | 0.248 | 0.262 | 5 941 | 1 | -13.70% |
Pan American Silver Corp.
|
30.31 | 30.78 | 18 581 | 135 | -3.79% |
| Pan Global Resources Inc. | 0.089 | 0.096 | 0 | 0 | 0.00% |
| Pan Pacific Intl Hldgs Corp. | 5.00 | 5.05 | 395 | 1 | +3.91% |
| Panasonic Holdings Corp. | 9.462 | 9.50 | 2 155 | 4 | +0.57% |
| Pancontinental Energy NL | 0.005 | 0.006 | 0 | 0 | 0.00% |
| Pandora A/S | 101.50 | 101.55 | 551 | 18 | +3.60% |
| PanGenomic Health Inc. | 0.515 | 0.595 | 320 | 1 | -8.77% |
| Panoro Energy ASA | 1.638 | 1.64 | 5 500 | 3 | -2.38% |
| Pantheon Resources PLC | 0.2955 | 0.304 | 0 | 0 | 0.00% |
| Panther Minerals Inc. | 0.267 | 0.375 | 0 | 0 | 0.00% |
| Pantoro Gold Ltd. | 2.58 | 2.64 | 0 | 0 | 0.00% |
| Papa John's Intl Inc. | 33.30 | 33.83 | 0 | 0 | 0.00% |
| Par Pacific Holdings Inc. | 36.40 | 36.60 | 0 | 0 | 0.00% |
| PAR Technology Corp. | 27.60 | 28.00 | 0 | 0 | 0.00% |
| Paradox Interactive AB | 14.81 | 14.82 | 1 | 1 | +0.14% |
| paragon AG | 2.02 | 2.12 | 84 | 3 | 0.00% |
| Paragon Care Ltd. | 0.161 | 0.175 | 0 | 0 | 0.00% |
| Paramount Gold Nevada Corp. | 1.04 | 1.08 | 0 | 0 | 0.00% |
| Paramount Group Inc. | 5.642 | 5.748 | 0 | 0 | 0.00% |
| Paramount Resources Ltd. Class A | 14.50 | 14.80 | 2 | 1 | 0.00% |
| Paramount Skydance Corp. | 13.50 | 13.70 | 156 | 5 | 0.00% |
| Paratus Energy Services Ltd. | 3.464 | 3.498 | 540 | 1 | -1.82% |
| ParaZero Technologies Ltd. | 1.14 | 1.17 | 2 390 | 5 | -2.15% |
| Parex Resources Inc. | 11.30 | 11.395 | 0 | 0 | 0.00% |
| Park Hotels & Resorts Inc. | 8.55 | 8.65 | 0 | 0 | 0.00% |
| Parker-Hannifin Corp. | 709.40 | 715.20 | 118 | 17 | -0.14% |
| Parkway Corporate Ltd. | 0.0072 | 0.008 | 0 | 0 | 0.00% |
| Parrot S.A. | 8.00 | 8.22 | 7 176 | 29 | -4.47% |
| Parsons Corp. | 71.00 | 72.00 | 25 | 2 | 0.00% |
| ParTec AG | 15.20 | 15.85 | 21 | 8 | +1.93% |
| Partners Group Holding AG | 984.80 | 987.20 | 8 | 3 | +0.80% |
| Partners Grp. Priv. Equity Ltd | 9.80 | 10.10 | 1 000 | 4 | -3.05% |
| Pathward Financial Inc. | 58.50 | 59.50 | 0 | 0 | 0.00% |
| Patria Investments Ltd.Cl.A | 12.40 | 12.70 | 0 | 0 | 0.00% |
| Patrick Industries Inc. | 84.50 | 86.50 | 0 | 0 | 0.00% |
| Patriot Battery Metals Inc. | 0.266 | 0.278 | 69 000 | 11 | -4.96% |
| PATRIZIA SE | 7.32 | 7.35 | 4 312 | 9 | -0.41% |
| Pattern Group Inc. | 13.15 | 13.50 | 0 | 0 | 0.00% |
| Patterson-UTI Energy Inc. | 4.56 | 4.72 | 0 | 0 | 0.00% |
| PAUL HARTMANN AG | 221.00 | 222.00 | 0 | 0 | 0.00% |
| Pax Global Technology Ltd. | 0.575 | 0.589 | 1 620 | 2 | -1.54% |
| Paychex Inc. | 94.32 | 94.78 | 3 | 2 | +0.20% |
| Paycom Software Inc. | 138.25 | 139.55 | 64 | 3 | -0.43% |
| Paylocity Holding Corp. | 123.00 | 126.00 | 0 | 0 | 0.00% |
| Payoneer Global Inc. | 4.58 | 4.70 | 0 | 0 | 0.00% |
PayPal Holdings Inc.
|
50.45 | 50.57 | 47 258 | 654 | +0.32% |
| PayPoint PLC | 5.96 | 6.06 | 180 | 1 | 0.00% |
| Paysafe Ltd. | 5.45 | 5.80 | 0 | 0 | 0.00% |
| PBF Energy Inc. | 29.59 | 30.03 | 0 | 0 | 0.00% |
| PC Gold Ltd. | 0.1115 | 0.1291 | 0 | 0 | 0.00% |
| PCCW Ltd. | 0.6455 | 0.6595 | 1 093 | 2 | -1.91% |
PDD Holdings Inc.
|
97.60 | 97.80 | 1 319 | 19 | -0.41% |
| PDF Solutions Inc. | 20.70 | 21.10 | 0 | 0 | 0.00% |
| PDS Biotechnology Corp. | 0.649 | 0.6685 | 0 | 0 | 0.00% |
| Peabody Energy Corp. | 22.50 | 22.83 | 0 | 0 | 0.00% |
| Peach Property Group AG | 6.31 | 6.34 | 0 | 0 | 0.00% |
| Pearson PLC | 11.395 | 11.49 | 0 | 0 | 0.00% |
| Pedevco Corp. | 0.44 | 0.458 | 0 | 0 | 0.00% |
| Pegasus Resources Inc. | 0.0375 | 0.043 | 0 | 0 | 0.00% |
| Pegasystems Inc. | 45.40 | 45.60 | 34 | 3 | -1.32% |
| PEH Wertpapier AG | 24.80 | 25.40 | 168 | 2 | -1.57% |
| Peijia Medical Ltd. | 0.57 | 0.595 | 0 | 0 | 0.00% |
| Peloton Interactive Inc. | 5.455 | 5.554 | 360 | 3 | -1.33% |
| Pembina Pipeline Corp. | 33.10 | 33.42 | 0 | 0 | 0.00% |
| Penguin Solutions Inc. DEL | 15.10 | 15.40 | 0 | 0 | 0.00% |
| Peninsula Energy Ltd. | 0.243 | 0.2535 | 73 294 | 12 | -5.04% |
| PENN Entertainment Inc. | 11.908 | 12.086 | 400 | 1 | -0.72% |
| Pennant Group Inc., The | 22.20 | 22.80 | 0 | 0 | 0.00% |
| PennantPark Floating Rate Cap. | 7.695 | 7.845 | 0 | 0 | 0.00% |
| Pennantpark Investment Corp. | 5.35 | 5.40 | 0 | 0 | 0.00% |
| Pennon Group PLC | 5.69 | 5.775 | 0 | 0 | 0.00% |
|
PennyMac Mortgage Investm.Tr. |
10.60 | 10.80 | 0 | 0 | 0.00% |
| Pensana PLC | 1.005 | 1.035 | 4 036 | 7 | -3.72% |
| Penske Automotive Group Inc. | 135.00 | 137.00 | 0 | 0 | 0.00% |
| Pentair PLC | 88.18 | 88.76 | 24 | 3 | +0.16% |
| Pentixapharm Holding AG | 1.36 | 1.398 | 20 650 | 26 | -0.14% |
| Penumbra Inc. | 242.50 | 245.40 | 0 | 0 | 0.00% |
PepsiCo Inc.
|
127.28 | 127.40 | 1 536 | 66 | +0.49% |
| Per Aarsleff Holding A/S | 95.50 | 95.60 | 0 | 0 | 0.00% |
| Percheron Therapeutics Ltd. | 0.0025 | 0.0045 | 0 | 0 | 0.00% |
| Perdoceo Education Corp. | 25.20 | 25.60 | 0 | 0 | 0.00% |
| Perenti Ltd. | 1.43 | 1.46 | 0 | 0 | 0.00% |
| Perfect Corp. | 1.46 | 1.51 | 0 | 0 | 0.00% |
| Performance Shipping Inc. | 1.84 | 1.912 | 0 | 0 | 0.00% |
| Perimeter Solutions Inc. | 21.80 | 22.40 | 110 | 1 | +1.82% |
| Perion Network Ltd. | 8.038 | 8.116 | 100 | 1 | -0.99% |
| Perma-Fix Environmtl Svcs Inc. | 9.65 | 9.90 | 0 | 0 | 0.00% |
| Permian Resources Corp. | 11.80 | 12.20 | 2 | 1 | +0.83% |
| Pernod-Ricard S.A. | 81.86 | 81.88 | 18 399 | 151 | +5.07% |
| Perpetua Resources Corp. | 18.50 | 18.90 | 854 | 10 | -1.31% |
| Perrigo Co. Ltd. | 10.65 | 10.73 | 500 | 1 | +0.19% |
| Perseus Mining Ltd. | 2.849 | 2.926 | 22 263 | 9 | -4.24% |
| Pershing Square Holdings Ltd. | 53.10 | 53.20 | 500 | 5 | -2.93% |
| Persimmon PLC | 14.08 | 14.295 | 546 | 2 | +2.46% |
| Persol Holdings Co. Ltd. | 1.57 | 1.61 | 0 | 0 | 0.00% |
| Personalis Inc. | 6.995 | 7.35 | 0 | 0 | 0.00% |
| Perspective Therapeutics Inc. | 1.82 | 1.88 | 0 | 0 | 0.00% |
| Petco Health+Wellness Co.Inc. Cl. A | 2.227 | 2.3875 | 100 | 1 | +4.02% |
| PetMed Express, Inc. | 1.3425 | 1.442 | 0 | 0 | 0.00% |
| PetroChina Co. Ltd. | 0.9462 | 0.9598 | 61 297 | 21 | -4.86% |
| Petroleo Brasileiro S. A. Spons. ADRs | 10.35 | 10.45 | 3 076 | 4 | -0.95% |
Petroleo Brasileiro S.A.
|
5.531 | 5.649 | 13 910 | 25 | 0.00% |
| Petroleo Brasileiro S.A. Preferred Shares | 5.351 | 5.372 | 15 218 | 31 | -0.98% |
| Petroleo Brasileiro S.A. Spons.ADRs | 11.00 | 11.05 | 3 645 | 12 | -0.45% |
| PetroTal Corp. | 0.2455 | 0.2515 | 13 300 | 9 | +1.62% |
| Pets At Home Group PLC | 2.304 | 2.354 | 2 100 | 3 | +0.95% |
| Peugeot Invest S.A. | 70.60 | 71.00 | 0 | 0 | 0.00% |
| Pexip Holding AS | 4.815 | 4.905 | 400 | 1 | +1.26% |
|
Peyto Explorat.&Devel. |
13.225 | 13.49 | 503 | 3 | -1.09% |
| Pfeiffer Vacuum Technology AG | 154.80 | 155.40 | 0 | 0 | 0.00% |
|
pferdewetten. |
2.99 | 3.00 | 1 662 | 1 | -0.33% |
| PFISTERER Holding SE | 74.10 | 74.50 | 4 206 | 62 | +1.81% |
Pfizer Inc.
|
21.255 | 21.27 | 57 880 | 165 | +0.38% |
| PG & E Corp. | 13.80 | 13.90 | 30 | 1 | +0.72% |
| Pharma Mar S.A. | 76.25 | 76.40 | 416 | 7 | -1.48% |
| Pharmaron Beijing Co. Ltd. | 2.24 | 2.32 | 483 | 7 | -6.67% |
| Pharming Group N.V. | 1.429 | 1.435 | 19 836 | 17 | -2.07% |
| PHarol, SGPS S.A. | 0.073 | 0.0748 | 0 | 0 | 0.00% |
| Pharvaris N.V. | 20.80 | 21.40 | 0 | 0 | 0.00% |
| Phenom Resources Corp. | 0.135 | 0.148 | 0 | 0 | 0.00% |
| Phibro Animal Health Corp. | 35.20 | 36.00 | 0 | 0 | 0.00% |
| Philip Morris Internat. Inc. | 134.72 | 135.78 | 553 | 17 | +0.53% |
| Phillips 66 | 114.18 | 116.00 | 0 | 0 | 0.00% |
| Phillips Edison & CO. Inc. | 29.80 | 30.60 | 0 | 0 | 0.00% |
| Phinia Inc. | 44.60 | 45.20 | 0 | 0 | 0.00% |
| Phoenix Group Holdings PLC | 7.505 | 7.59 | 750 | 2 | +1.07% |
| Phoenix New Media Ltd Sp.ADR | 1.83 | 1.92 | 0 | 0 | 0.00% |
| Photronics Inc. | 17.415 | 17.765 | 0 | 0 | 0.00% |
| Phreesia Inc. | 16.36 | 16.85 | 0 | 0 | 0.00% |
| Phunware Inc. | 1.575 | 1.644 | 9 500 | 4 | -2.44% |
| Piaggio & C. S.p.A. | 1.772 | 1.775 | 600 | 1 | +1.77% |
| PICC Property & Casualty Co. | 1.97 | 1.98 | 200 | 1 | -1.96% |
| PIERER Mobility AG | 16.04 | 16.30 | 3 669 | 21 | +2.17% |
| Pierre & Vacances S.A. | 1.51 | 1.52 | 6 764 | 8 | +4.81% |
| Pihlajalinna Oy | 14.15 | 14.30 | 0 | 0 | 0.00% |
| Pilbara Minerals Ltd. | 2.1405 | 2.1495 | 97 681 | 74 | -7.15% |
| Pilgrim's Pride Corp. | 32.20 | 33.00 | 45 | 1 | -0.61% |
| Pimco Dynamic Income Fund | 15.00 | 15.30 | 653 | 1 | +0.66% |
| Pine Technology Holdings Ltd. | 0.035 | 0.04 | 0 | 0 | 0.00% |
| Ping An Healthcare & Technol. | 1.566 | 1.6165 | 168 | 1 | -2.78% |
|
Ping An Insurance(Grp) |
6.25 | 6.269 | 22 642 | 31 | -3.48% |
| Pinnacle West Capital Corp. | 77.50 | 78.00 | 0 | 0 | 0.00% |
| Piper Sandler Companies | 274.00 | 276.00 | 0 | 0 | 0.00% |
| Piraeus Financial Holdings SA | 6.758 | 6.83 | 3 370 | 7 | -3.17% |
| Piraeus Port Authority Namens-Aktien EO 2 | 38.05 | 38.45 | 0 | 0 | 0.00% |
| Pirelli & C. S.p.A. | 5.90 | 5.904 | 45 | 7 | +1.27% |
| Pitney-Bowes Inc. | 8.10 | 8.30 | 0 | 0 | 0.00% |
| Pixelworks Inc. | 4.98 | 5.15 | 0 | 0 | 0.00% |
| PJT Partners Inc. | 141.00 | 143.00 | 0 | 0 | 0.00% |
| PKSHA Technology Inc. Registered Shares o.N. | 18.90 | 19.50 | 0 | 0 | 0.00% |
| Planet Fitness Inc. | 90.00 | 93.00 | 0 | 0 | 0.00% |
| Planet Ventures Inc. | 0.0295 | 0.03 | 0 | 0 | 0.00% |
| PLANETHIC GROUP AG | 5.88 | 6.00 | 1 847 | 14 | -2.65% |
| Planisware Conv. | 19.76 | 19.84 | 1 500 | 3 | +0.72% |
| PLANOPTIK AG | 4.02 | 4.14 | 700 | 2 | +1.49% |
|
PlasCred Circular Innovat.Inc. |
0.061 | 0.0744 | 7 800 | 3 | -12.10% |
| Platinum Group Metals Ltd. | 1.565 | 1.63 | 6 700 | 4 | +0.93% |
| Playtech PLC | 2.775 | 2.79 | 0 | 0 | 0.00% |
| Playtika Holding Corp. | 3.18 | 3.24 | 0 | 0 | 0.00% |
| PLDT Inc. | 18.70 | 19.30 | 0 | 0 | 0.00% |
| Plexus Corp. | 115.00 | 117.00 | 0 | 0 | 0.00% |
| Pliant Therapeutics Inc. | 1.31 | 1.40 | 0 | 0 | 0.00% |
Plug Power Inc.
|
1.574 | 1.5848 | 695 431 | 309 | -3.72% |
| Plus500 Ltd. | 35.04 | 35.14 | 0 | 0 | 0.00% |
| Pluxee | 13.45 | 13.49 | 0 | 0 | 0.00% |
| PMET Resources Inc. | 2.80 | 2.84 | 12 342 | 18 | -0.71% |
| PNC Financial Services Group | 159.00 | 161.00 | 0 | 0 | 0.00% |
| PNE AG | 10.04 | 10.12 | 3 555 | 19 | -4.53% |
| POET Technologies Inc. | 3.615 | 3.715 | 15 042 | 24 | -2.87% |
| Polaris Inc. | 51.50 | 52.50 | 0 | 0 | 0.00% |
| Polestar Automotive Holding UK ADRs | 0.4705 | 0.4795 | 4 030 | 7 | +2.01% |
| Pollux Properties Ltd. | 0.015 | 0.0205 | 1 832 | 1 | +17.14% |
| Polynovo Ltd. | 0.595 | 0.67 | 0 | 0 | 0.00% |
| POLYTEC Holding AG | 3.13 | 3.18 | 400 | 1 | -0.63% |
| Pony AI Inc. | 9.65 | 10.00 | 2 154 | 19 | +1.52% |
| Pony AI Inc. | 9.58 | 9.86 | 195 | 3 | -11.10% |
| Pool Corp. | 197.55 | 201.50 | 85 | 3 | -1.30% |
| Pop Mart International Group | 21.80 | 22.00 | 4 865 | 27 | -2.70% |
| Popular Inc. | 96.50 | 97.50 | 0 | 0 | 0.00% |
| Porch Group Inc. | 7.754 | 7.832 | 0 | 0 | 0.00% |
| Porr AG | 27.10 | 27.30 | 6 447 | 40 | -1.63% |
Porsche Automobil Holding SE
|
35.31 | 35.32 | 9 478 | 106 | +1.44% |
| Portland General Electric Co. Reg. Shares o.N. | 42.60 | 42.80 | 0 | 0 | 0.00% |
|
Porzellanf. |
2.28 | 2.30 | 2 172 | 2 | 0.00% |
| POSCO Sp. (ADRs) | 44.60 | 47.20 | 0 | 0 | 0.00% |
| Post Holdings Inc. | 89.50 | 94.50 | 0 | 0 | 0.00% |
| Postal Savings Bank of China | 0.60 | 0.62 | 2 216 | 1 | -4.80% |
| Poste Italiane S.p.A. | 20.88 | 20.89 | 1 206 | 12 | +0.53% |
| PostNL N.V. | 0.9545 | 0.958 | 6 288 | 4 | -0.63% |
| PotlatchDeltic Corp. | 33.80 | 34.20 | 0 | 0 | 0.00% |
| POWELL INDUSTRIES INC. | 248.20 | 252.80 | 98 | 6 | -2.97% |
| Power Assets Holdings Ltd. | 5.65 | 5.80 | 176 | 1 | +0.88% |
| Power Corp. of Canada | 42.20 | 42.80 | 75 | 1 | -0.47% |
| Power Integrations Inc. | 26.00 | 26.80 | 682 | 2 | -1.48% |
| Power Metallic Mines Inc. | 0.518 | 0.596 | 24 340 | 4 | +16.60% |
| Power Metals Corp. | 0.455 | 0.459 | 9 976 | 2 | +2.25% |
| Power Solutions Intl Inc. | 43.00 | 44.40 | 20 | 1 | -4.04% |
| PowerBank Corporation | 1.36 | 1.42 | 98 | 1 | +7.04% |
PowerCell Sweden AB (publ)
|
3.48 | 3.524 | 98 725 | 162 | -2.11% |
| Powerfleet Inc. | 3.66 | 3.82 | 0 | 0 | 0.00% |
| Powermax Minerals Inc. | 0.84 | 0.855 | 7 649 | 16 | +3.01% |
| POWR Lithium Corp. | 0.0162 | 0.0188 | 0 | 0 | 0.00% |
| PPG Industries Inc. | 82.00 | 83.98 | 0 | 0 | 0.00% |
| PPL Corporation | 30.58 | 31.39 | 261 | 1 | -0.50% |
| Prada S.p.A. | 4.901 | 4.971 | 9 816 | 25 | -2.60% |
| Prairie Lithium Ltd. | 0.0045 | 0.0055 | 369 265 | 11 | 0.00% |
| Prairie Operating Co. Registered Shares o.N. | 1.40 | 1.45 | 0 | 0 | 0.00% |
| PrairieSky Royalty Ltd. | 16.20 | 16.40 | 0 | 0 | 0.00% |
| Precigen Inc. | 3.354 | 3.522 | 26 | 2 | -1.01% |
| Precision Biosciences Inc. | 4.26 | 4.38 | 0 | 0 | 0.00% |
| Precision Drilling Corp. | 48.20 | 49.40 | 0 | 0 | 0.00% |
| Preformed Line Products Co. | 161.00 | 163.00 | 0 | 0 | 0.00% |
| Premier American Uranium Inc. | 0.424 | 0.452 | 18 | 1 | -2.30% |
| Premier Inc. | 24.20 | 24.80 | 0 | 0 | 0.00% |
| Pricer AB Namn-Aktier B | 0.3505 | 0.362 | 0 | 0 | 0.00% |
| PRICESMART, INC. | 102.00 | 103.00 | 0 | 0 | 0.00% |
| Primary Hydrogen Corp. | 0.0865 | 0.0955 | 87 000 | 19 | +14.37% |
| Primerica Inc. | 226.00 | 228.00 | 0 | 0 | 0.00% |
| Primo Brands Corp. | 13.00 | 13.10 | 0 | 0 | 0.00% |
| Primoris Services Corp. | 101.00 | 103.00 | 0 | 0 | 0.00% |
| Prince Silver Corp. | 0.217 | 0.244 | 2 040 | 1 | -14.23% |
| Principal Financial Group Inc. | 71.50 | 72.50 | 0 | 0 | 0.00% |
| Priority Technology Hldgs Inc. | 4.40 | 4.52 | 0 | 0 | 0.00% |
| Prismo Metals Inc. | 0.0605 | 0.0665 | 0 | 0 | 0.00% |
| PRO DV AG | 2.58 | 2.68 | 0 | 0 | 0.00% |
| Probe Gold Inc. | 2.20 | 2.24 | 0 | 0 | 0.00% |
| Procore Technologies Inc. | 60.00 | 61.00 | 0 | 0 | 0.00% |
| ProCredit Holding AG & Co.KGaA | 7.22 | 7.24 | 11 400 | 62 | +1.12% |
Procter & Gamble Co.
|
129.08 | 129.70 | 5 508 | 152 | +0.82% |
| Progress Software Corp. | 34.40 | 34.60 | 0 | 0 | 0.00% |
| Progress-Werk Oberkirch AG | 27.80 | 28.00 | 329 | 5 | -1.41% |
| Progressive Corp. | 196.26 | 197.72 | 80 | 4 | +0.02% |
| ProLogis Inc. | 106.80 | 107.86 | 0 | 0 | 0.00% |
| ProMIS Neurosciences Inc. | 0.328 | 0.342 | 0 | 0 | 0.00% |
| Propel Holdings Inc. | 12.30 | 12.40 | 0 | 0 | 0.00% |
| ProPetro Holding Corp. | 7.80 | 7.95 | 0 | 0 | 0.00% |
| ProQR Therapeutics N.V. | 1.752 | 1.84 | 55 | 1 | -2.29% |
| Prosegur - Cía de Seguridad SA | 2.67 | 2.68 | 0 | 0 | 0.00% |
| Prosegur Cash S.A. | 0.684 | 0.687 | 0 | 0 | 0.00% |
ProSiebenSat.![]() |
4.73 | 4.742 | 9 464 | 29 | +1.72% |
| Prospect Capital Corp. | 2.302 | 2.326 | 14 779 | 11 | +0.35% |
| Prospect Resources Ltd. | 0.10 | 0.1025 | 0 | 0 | 0.00% |
| Prospector Metals Corp. | 0.73 | 0.76 | 0 | 0 | 0.00% |
| Prosperity Bancshares Inc. | 57.00 | 58.00 | 0 | 0 | 0.00% |
| ProStar Holdings Inc. | 0.0685 | 0.0825 | 13 478 | 1 | -5.13% |
Prosus N.V.
|
56.28 | 56.30 | 2 584 | 39 | -0.44% |
| Protagonist Therapeutics Inc. | 73.00 | 73.50 | 0 | 0 | 0.00% |
| Protalix BioTherapeutics Inc. | 1.49 | 1.54 | 0 | 0 | 0.00% |
| Protara Therapeutics Inc. | 5.40 | 5.55 | 1 704 | 7 | -1.79% |
| Protector Forsikring ASA | 39.90 | 39.95 | 265 | 4 | +1.91% |
| Prothena Corp. PLC | 8.50 | 8.60 | 250 | 1 | -2.86% |
| Proto Labs Inc. | 40.62 | 41.00 | 0 | 0 | 0.00% |
| Provaris Energy Ltd. | 0.0074 | 0.01 | 0 | 0 | 0.00% |
| Proximus S.A. | 6.865 | 6.88 | 1 679 | 5 | +2.77% |
| Prudential Financial Inc. | 90.50 | 91.04 | 40 | 1 | -0.29% |
| Prudential PLC | 11.80 | 11.90 | 20 | 1 | 0.00% |
| Prysmian S.p.A. | 80.32 | 80.38 | 14 755 | 401 | -2.90% |
| PSI Software SE | 44.90 | 45.10 | 700 | 23 | -0.22% |
| PSP Swiss Property AG | 150.90 | 151.10 | 120 | 4 | +1.28% |
| PT Telekomunikasi Ind. Tbk Sp.ADRs | 18.20 | 18.60 | 0 | 0 | 0.00% |
| PTC Inc. | 147.40 | 148.85 | 0 | 0 | 0.00% |
| PTC Therapeutics Inc. | 66.00 | 66.50 | 0 | 0 | 0.00% |
| Public Power Corp. of Greece | 16.85 | 16.99 | 8 310 | 8 | -0.47% |
| Public Service Ent. Group Inc. | 70.00 | 70.50 | 0 | 0 | 0.00% |
| Public Storage | 230.30 | 232.50 | 1 | 1 | -0.39% |
| Publicis Groupe S.A. | 82.78 | 82.82 | 204 | 8 | +2.48% |
| Puig Brands S.A. | 13.99 | 14.01 | 694 | 6 | +0.80% |
| Pullup Entertainment S.A. | 17.68 | 17.76 | 585 | 1 | +0.82% |
| Pulmatrix Inc. | 4.00 | 4.135 | 0 | 0 | 0.00% |
| Pulmonx Corp. | 1.13 | 1.20 | 0 | 0 | 0.00% |
| Pulse Biosciences Inc. | 10.90 | 11.20 | 0 | 0 | 0.00% |
| Pulte Corp. | 99.55 | 100.24 | 0 | 0 | 0.00% |
| Puma Biotechnology Inc. | 4.11 | 4.318 | 0 | 0 | 0.00% |
PUMA SE
|
15.89 | 15.905 | 59 965 | 203 | +2.81% |
| Pure Hydrogen Corporation Ltd. | 0.046 | 0.0505 | 194 825 | 10 | -6.12% |
| Pure Storage Inc. Cl.A | 66.95 | 67.61 | 950 | 15 | -0.12% |
| PureWave Hydrogen Corp. | 0.0084 | 0.0188 | 0 | 0 | 0.00% |
| Pursuit Att.+Hospitality Inc. | 27.80 | 28.40 | 0 | 0 | 0.00% |
PVA TePla AG
|
20.58 | 20.62 | 6 106 | 38 | +0.29% |
| PVH Corp. | 62.98 | 63.96 | 1 | 1 | -0.54% |
| Pyramid AG | 1.0102 | 1.0248 | 2 020 | 3 | -0.24% |
| PyroGenesis Inc. | 0.119 | 0.127 | 0 | 0 | 0.00% |
| Pyrum Innovations AG | 28.40 | 29.00 | 862 | 8 | +0.69% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 12:23:22
Last Update:
21/11/2025 @ 12:23:22

