All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 82.00 82.50 290 6 -0.67%
Pacific Basin Shipping Ltd. 0.2737 0.3009 0 0 0.00%
Pacific Biosci.of California 1.339 1.4236 20 020 16 +1.04%
Pacific Metals Co. Ltd. 12.30 12.70 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.116 0.1388 10 000 2 -11.11%
Pacira BioSciences Inc. 20.40 20.60 0 0 0.00%
Packaging Corp. of America 168.20 171.30 58 3 -0.58%
Pagerduty Inc. 13.20 13.365 611 3 -1.46%
Pagseguro Digital Ltd. 8.00 8.20 0 0 0.00%
PAION AG 0.014 0.0176 770 1 -10.13%
PAL Next AG 1.09 1.17 1 685 11 +3.57%
Paladin Energy Ltd. 4.424 4.519 14 305 23 +1.78%
Palantir Technologies Inc.  149.56 149.70 189 916 3 051 +1.18%
Palfinger AG 29.85 29.90 3 823 32 -0.67%
Palo Alto Networks Inc.  176.30 177.00 5 631 169 +0.26%
Palomar Holdings Inc. 111.00 112.00 185 6 -0.89%
Pampa Energia S.A. 77.00 78.00 742 15 +4.00%
Pan African Resources PLC 1.08 1.106 13 300 6 -2.90%
Pan American Energy Corp. 0.272 0.344 830 1 -2.45%
Pan American Silver Corp.  32.95 33.35 64 183 297 -1.07%
Pan Global Resources Inc. 0.094 0.103 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 5.35 5.40 1 888 2 +0.96%
Panasonic Holdings Corp. 9.84 9.982 2 241 8 +4.76%
Pancontinental Energy NL 0.0055 0.006 0 0 0.00%
Pandora A/S 105.35 105.85 67 29 +1.20%
PanGenomic Health Inc. 0.48 0.53 19 590 38 +8.92%
Panoro Energy ASA 1.75 1.784 0 0 0.00%
Pantheon Resources PLC 0.2625 0.276 0 0 0.00%
Panther Minerals Inc. 0.314 0.3805 0 0 0.00%
Pantoro Gold Ltd. 2.76 2.84 0 0 0.00%
Papa John's Intl Inc. 35.23 35.57 135 4 +1.89%
Par Pacific Holdings Inc. 37.40 38.00 75 1 +0.56%
PAR Technology Corp. 33.00 33.80 139 2 -1.78%
Paradox Interactive AB 14.89 15.06 855 12 -2.71%
paragon AG 2.04 2.17 1 567 13 -2.84%
Paragon Care Ltd. 0.165 0.185 0 0 0.00%
Paramount Gold Nevada Corp. 0.955 1.00 33 873 7 +8.11%
Paramount Group Inc. 5.584 5.68 0 0 0.00%
Paramount Resources Ltd. Class A 14.60 14.70 209 5 +0.69%
Paramount Skydance Corp. 13.40 13.60 700 5 -1.50%
Paratus Energy Services Ltd. 3.464 3.496 2 400 3 +0.23%
ParaZero Technologies Ltd. 1.035 1.09 49 397 49 -0.93%
Parex Resources Inc. 11.28 11.395 434 4 +2.03%
Park Hotels & Resorts Inc. 8.95 9.00 811 2 -1.11%
Parker-Hannifin Corp. 713.80 717.80 460 58 -1.38%
Parkway Corporate Ltd. 0.0072 0.0086 0 0 0.00%
Parrot S.A. 8.80 8.88 4 701 32 +0.92%
Parsons Corp. 70.00 72.00 0 0 0.00%
ParTec AG 15.00 16.95 2 473 107 -2.48%
Partners Group Holding AG 1 030.50 1 033.00 206 18 -0.34%
Partners Grp. Priv. Equity Ltd 10.20 10.30 1 200 5 +0.96%
Pathward Financial Inc. 59.00 59.50 0 0 0.00%
Patria Investments Ltd.Cl.A 12.50 12.80 0 0 0.00%
Patrick Industries Inc. 85.50 86.50 0 0 0.00%
Patriot Battery Metals Inc. 0.216 0.23 0 0 0.00%
PATRIZIA SE 7.27 7.41 7 648 22 -1.89%
Pattern Group Inc. 14.85 15.20 70 1 -1.06%
Patterson-UTI Energy Inc. 5.10 5.20 2 374 8 +1.98%
PAUL HARTMANN AG 221.00 225.00 309 381 +0.45%
Pax Global Technology Ltd. 0.597 0.627 19 549 4 +3.02%
Paychex Inc. 96.23 96.72 773 20 +0.61%
Paycom Software Inc. 141.85 144.10 20 1 -1.10%
Paylocity Holding Corp. 127.00 128.00 0 0 0.00%
Payoneer Global Inc. 4.74 4.78 0 0 0.00%
PayPal Holdings Inc.  53.96 54.17 133 203 1 393 -3.77%
PayPoint PLC 7.42 7.55 0 0 0.00%
Paysafe Ltd. 5.95 6.05 750 3 -7.87%
PBF Energy Inc. 33.38 33.72 195 2 +2.49%
PCCW Ltd. 0.651 0.678 1 498 7 -0.15%
PDD Holdings Inc.  112.00 113.00 1 922 39 -3.45%
PDF Solutions Inc. 21.30 21.94 190 1 -1.94%
PDS Biotechnology Corp. 0.716 0.739 1 000 1 +1.52%
Peabody Energy Corp. 24.73 24.98 1 690 8 -0.20%
Peach Property Group AG 6.42 6.48 0 0 0.00%
Pearson PLC 11.375 11.435 25 1 -0.09%
Pedevco Corp. 0.486 0.51 8 000 1 -1.96%
Pegasus Resources Inc. 0.0385 0.0445 0 0 0.00%
Pegasystems Inc. 48.80 49.00 390 7 0.00%
PEH Wertpapier AG 24.60 25.60 250 1 +1.60%
Peijia Medical Ltd. 0.62 0.645 0 0 0.00%
Peloton Interactive Inc. 6.373 6.51 11 624 12 +2.34%
Pembina Pipeline Corp. 33.23 33.43 335 3 +2.25%
Penguin Solutions Inc. DEL 16.00 16.50 3 304 21 +0.62%
Peninsula Energy Ltd. 0.262 0.274 257 097 34 -1.79%
PENN Entertainment Inc. 12.514 12.622 0 0 0.00%
Pennant Group Inc., The 21.20 21.60 0 0 0.00%
PennantPark Floating Rate Cap. 7.84 8.00 2 159 7 +0.32%
Pennantpark Investment Corp. 5.50 5.60 2 611 8 -0.89%
Pennon Group PLC 5.63 5.715 18 1 -0.87%
PennyMac Mortgage Investm.Tr. 10.70 10.80 95 1 -0.93%
Pensana PLC 1.085 1.115 14 686 9 -5.36%
Penske Automotive Group Inc. 135.00 138.00 0 0 0.00%
Pentair PLC 89.52 90.04 2 1 -0.37%
Pentixapharm Holding AG 1.43 1.57 6 767 31 -0.66%
Penumbra Inc. 240.30 242.10 43 1 +0.54%
PepsiCo Inc.  125.08 125.96 7 315 215 +0.87%
Per Aarsleff Holding A/S 96.60 96.70 0 0 0.00%
Percheron Therapeutics Ltd. 0.0035 0.0055 17 500 1 -22.22%
Perdoceo Education Corp. 26.60 26.80 147 1 0.00%
Perenti Ltd. 1.50 1.52 1 1 -2.61%
Perfect Corp. 1.54 1.63 0 0 0.00%
Performance Shipping Inc. 1.874 1.956 11 908 2 +0.98%
Perimeter Solutions Inc. 21.40 22.20 630 5 -3.60%
Perion Network Ltd. 8.584 8.808 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 10.60 10.90 800 3 -1.75%
Permian Resources Corp. 11.60 11.90 4 2 -0.87%
Pernod-Ricard S.A. 81.62 81.88 11 044 135 -1.16%
Perpetua Resources Corp. 18.40 18.75 5 289 46 0.00%
Perrigo Co. Ltd. 11.81 11.885 3 246 9 -0.54%
Perseus Mining Ltd. 2.852 2.92 72 651 26 -0.98%
Pershing Square Holdings Ltd. 52.40 52.50 2 553 11 -0.95%
Persimmon PLC 14.03 14.24 768 4 -3.00%
Persol Holdings Co. Ltd. 1.53 1.57 0 0 0.00%
Personalis Inc. 6.41 6.505 0 0 0.00%
Perspective Therapeutics Inc. 1.77 1.85 6 795 3 +4.55%
Petco Health+Wellness Co.Inc. Cl. A 2.4455 2.658 0 0 0.00%
PetMed Express, Inc. 1.6915 1.7425 1 000 1 -1.07%
PetroChina Co. Ltd. 0.9464 0.9682 161 278 40 -2.67%
Petroleo Brasileiro S. A. Spons. ADRs 10.60 10.75 5 071 10 +1.89%
Petroleo Brasileiro S.A.  5.65 5.76 45 538 81 +1.02%
Petroleo Brasileiro S.A. Preferred Shares 5.50 5.60 63 192 94 -0.09%
Petroleo Brasileiro S.A. Spons.ADRs 11.30 11.40 40 184 45 +1.34%
PetroTal Corp. 0.2485 0.2695 349 080 153 -2.70%
Pets At Home Group PLC 2.302 2.35 1 253 3 +0.60%
Peugeot Invest S.A. 71.90 72.50 0 0 0.00%
Pexip Holding AS 4.85 4.895 1 300 4 -0.61%
Peyto Explorat.&Devel.Corp.New 13.245 13.385 1 118 6 +4.24%
Pfeiffer Vacuum Technology AG 154.40 155.60 20 2 0.00%
pferdewetten.de AG 3.04 3.08 9 204 43 +0.33%
PFISTERER Holding SE 69.20 69.80 3 739 53 +2.35%
Pfizer Inc.  21.56 21.62 127 736 463 -2.68%
PG & E Corp. 14.10 14.20 476 4 -2.08%
Pharma Mar S.A. 75.50 75.60 490 8 +0.60%
Pharmaron Beijing Co. Ltd. 2.50 2.64 0 0 0.00%
Pharming Group N.V. 1.45 1.461 83 210 35 -1.36%
PHarol, SGPS S.A. 0.0768 0.0806 25 972 2 +0.26%
Pharvaris N.V. 20.00 20.40 0 0 0.00%
Phenom Resources Corp. 0.139 0.165 0 0 0.00%
Phibro Animal Health Corp. 38.20 39.20 13 1 -1.04%
Philip Morris Internat. Inc. 133.50 134.02 1 614 37 -0.13%
Phillips 66 122.00 122.96 231 6 +2.47%
Phillips Edison & CO. Inc. 29.00 30.60 0 0 0.00%
Phinia Inc. 46.40 47.00 0 0 0.00%
Phoenix Group Holdings PLC 7.735 7.855 7 163 20 +1.48%
Phoenix New Media Ltd Sp.ADR 1.75 1.99 0 0 0.00%
Photronics Inc. 17.995 18.38 434 5 -5.03%
Phreesia Inc. 18.68 18.79 0 0 0.00%
Phunware Inc. 1.848 1.9215 50 1 +0.26%
Piaggio & C. S.p.A. 1.77 1.795 58 439 20 -0.22%
PICC Property & Casualty Co. 2.04 2.12 2 403 1 -1.90%
PIERER Mobility AG 14.34 14.36 1 797 18 0.00%
Pierre & Vacances S.A. 1.562 1.592 320 1 +1.66%
Pihlajalinna Oy 14.30 14.55 0 0 0.00%
Pilbara Minerals Ltd. 2.072 2.10 270 788 122 +5.74%
Pilgrim's Pride Corp. 31.80 32.60 85 1 -1.85%
Pimco Dynamic Income Fund 15.40 15.60 4 612 9 -0.64%
Pine Technology Holdings Ltd. 0.037 0.042 0 0 0.00%
Ping An Healthcare & Technol. 1.72 1.7325 324 1 +4.03%
Ping An Insurance(Grp)Co.China 6.518 6.627 19 815 33 -2.23%
Pinnacle West Capital Corp. 76.00 76.50 0 0 0.00%
Piper Sandler Companies 280.00 284.00 0 0 0.00%
Piraeus Financial Holdings SA 6.966 6.98 3 644 18 -2.24%
Piraeus Port Authority Namens-Aktien EO 2 40.70 41.65 400 4 -3.90%
Pirelli & C. S.p.A. 6.02 6.078 11 286 32 -0.03%
Pitney-Bowes Inc. 7.85 7.95 1 682 1 -0.63%
Pixelworks Inc. 5.25 5.50 0 0 0.00%
PJT Partners Inc. 143.00 144.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 19.80 20.40 15 1 -3.77%
Planet Fitness Inc. 90.50 92.00 0 0 0.00%
Planet Ventures Inc. 0.028 0.0325 0 0 0.00%
PLANETHIC GROUP AG 6.02 6.58 8 574 96 -1.20%
Planisware Conv. 19.88 20.05 250 2 -1.81%
PLANOPTIK AG 4.02 4.16 1 051 4 -1.44%
PlasCred Circular Innovat.Inc. 0.0554 0.0644 46 547 7 -12.10%
Platinum Group Metals Ltd. 1.70 1.755 16 901 13 -3.04%
Playtech PLC 2.61 2.635 13 1 -0.19%
Playtika Holding Corp. 3.46 3.54 3 1 -2.76%
PLDT Inc. 17.70 18.20 0 0 0.00%
Plexus Corp. 120.00 122.00 0 0 0.00%
Pliant Therapeutics Inc. 1.44 1.46 490 1 +2.68%
Plug Power Inc.  1.9334 1.9468 2 333 245 1 052 -8.86%
Plus500 Ltd. 33.56 34.16 527 4 -0.30%
Pluxee 13.77 13.90 2 250 21 -2.60%
PMET Resources Inc. 2.18 2.24 12 357 14 -1.80%
PNC Financial Services Group 158.00 159.00 18 3 -1.26%
PNE AG 10.36 10.64 6 450 36 -2.97%
POET Technologies Inc. 3.745 3.80 96 214 191 -6.06%
Polaris Inc. 55.00 55.50 496 8 -0.89%
Polestar Automotive Holding UK ADRs 0.4445 0.4575 431 065 112 -15.58%
Pollux Properties Ltd. 0.0145 0.0205 0 0 0.00%
Polynovo Ltd. 0.62 0.695 0 0 0.00%
POLYTEC Holding AG 3.20 3.29 4 657 17 +2.87%
Pony AI Inc. 11.10 11.30 54 241 124 +1.82%
Pony AI Inc. 10.34 10.59 260 4 -13.98%
Pool Corp. 207.40 209.50 323 8 -1.04%
Pop Mart International Group 23.80 24.00 1 442 14 -0.83%
Popular Inc. 98.50 100.00 0 0 0.00%
Porch Group Inc. 8.264 8.438 1 630 3 +0.23%
Porr AG 26.45 26.60 2 335 44 -2.40%
Porsche Automobil Holding SE  37.21 37.50 49 501 327 -0.83%
Portland General Electric Co. Reg. Shares o.N. 42.40 42.60 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.28 2.32 8 265 7 0.00%
POSCO Sp. (ADRs) 46.40 47.00 100 1 +0.43%
Post Holdings Inc. 90.50 93.00 0 0 0.00%
Postal Savings Bank of China 0.585 0.62 0 0 0.00%
Poste Italiane S.p.A. 21.24 21.36 573 19 +0.85%
PostNL N.V. 0.9625 0.972 22 563 16 +0.26%
PotlatchDeltic Corp. 33.80 34.00 228 1 -1.73%
POWELL INDUSTRIES INC. 281.80 285.00 293 14 +0.57%
Power Assets Holdings Ltd. 5.65 5.75 2 1 +0.88%
Power Corp. of Canada 42.60 42.80 538 6 -2.30%
Power Integrations Inc. 29.60 30.00 0 0 0.00%
Power Metallic Mines Inc. 0.592 0.606 62 054 23 -1.00%
Power Metals Corp. 0.502 0.546 57 000 7 -1.47%
Power Solutions Intl Inc. 49.40 50.50 138 3 +4.00%
PowerBank Corporation 1.39 1.43 1 051 3 0.00%
PowerCell Sweden AB (publ)  3.932 3.99 333 494 528 -8.61%
Powerfleet Inc. 4.18 4.30 0 0 0.00%
Powermax Minerals Inc. 0.785 0.83 245 027 94 -6.21%
POWR Lithium Corp. 0.0174 0.019 0 0 0.00%
PPG Industries Inc. 83.20 83.82 0 0 0.00%
PPL Corporation 31.565 31.71 28 4 +0.27%
Prada S.p.A. 5.096 5.198 33 912 48 -1.74%
Prairie Lithium Ltd. 0.004 0.005 2 384 136 28 +12.50%
Prairie Operating Co. Registered Shares o.N. 1.49 1.53 8 578 3 +2.70%
PrairieSky Royalty Ltd. 16.30 16.40 0 0 0.00%
Precigen Inc. 4.088 4.234 20 706 31 +26.49%
Precision Biosciences Inc. 4.96 5.10 510 6 +4.00%
Precision Drilling Corp. 50.00 50.50 0 0 0.00%
Preformed Line Products Co. 176.00 177.00 108 4 +2.30%
Premier American Uranium Inc. 0.39 0.432 14 340 5 -3.65%
Premier Inc. 24.00 24.60 0 0 0.00%
Pricer AB Namn-Aktier B 0.343 0.358 8 500 4 -2.78%
PRICESMART, INC. 99.50 101.00 0 0 0.00%
Primary Hydrogen Corp. 0.0805 0.0945 18 974 8 +3.85%
Primerica Inc. 218.00 220.00 0 0 0.00%
Primo Brands Corp. 14.10 14.20 0 0 0.00%
Primoris Services Corp. 101.00 102.00 92 5 +2.00%
Prince Silver Corp. 0.24 0.247 15 000 5 -5.88%
Principal Financial Group Inc. 72.50 73.00 0 0 0.00%
Priority Technology Hldgs Inc. 4.46 4.58 1 800 2 -1.75%
Prismo Metals Inc. 0.0685 0.079 13 000 2 -7.33%
PRO DV AG 2.54 2.70 50 1 -2.29%
Probe Gold Inc. 2.20 2.26 4 400 3 0.00%
Procore Technologies Inc. 64.50 65.00 15 1 -0.77%
ProCredit Holding AG & Co.KGaA 7.36 7.48 29 351 96 -3.11%
Procter & Gamble Co.  126.96 127.34 11 962 309 -0.13%
Progress Software Corp. 36.00 36.20 0 0 0.00%
Progress-Werk Oberkirch AG 28.60 29.20 2 2 +0.69%
Progressive Corp. 193.26 194.40 390 18 +1.40%
ProLogis Inc. 105.16 106.24 214 6 -0.26%
ProMIS Neurosciences Inc. 0.324 0.348 200 1 +1.16%
Propel Holdings Inc. 13.20 13.40 0 0 0.00%
ProPetro Holding Corp. 8.50 8.55 500 1 +1.79%
ProQR Therapeutics N.V. 1.812 1.941 0 0 0.00%
Prosegur - Cía de Seguridad SA 2.65 2.675 2 026 7 -0.37%
Prosegur Cash S.A. 0.677 0.683 2 000 1 -0.44%
ProSiebenSat.1 Media SE  4.972 5.07 39 097 81 +1.73%
Prospect Capital Corp. 2.34 2.418 14 446 13 +0.25%
Prospect Resources Ltd. 0.10 0.112 180 2 +5.66%
Prospector Metals Corp. 0.665 0.695 0 0 0.00%
Prosperity Bancshares Inc. 57.00 58.00 10 1 +0.87%
ProStar Holdings Inc. 0.064 0.0835 0 0 0.00%
Prosus N.V.  60.31 60.60 10 268 91 -1.93%
Protagonist Therapeutics Inc. 72.00 73.50 27 2 +0.69%
Protalix BioTherapeutics Inc. 1.55 1.63 2 374 5 +0.61%
Protara Therapeutics Inc. 4.66 4.84 8 681 18 +3.96%
Protector Forsikring ASA 38.60 39.00 30 1 -0.90%
Prothena Corp. PLC 8.55 8.60 38 2 -1.14%
Proto Labs Inc. 41.50 41.96 200 1 -1.94%
Provaris Energy Ltd. 0.0072 0.0102 0 0 0.00%
Proximus S.A. 6.845 6.875 7 866 80 -0.07%
Prudential Financial Inc. 91.94 92.50 283 9 -0.24%
Prudential PLC 12.20 12.30 3 821 13 -3.17%
Prysmian S.p.A. 83.52 83.80 6 796 115 -0.10%
PSI Software SE 44.10 44.50 5 778 71 -2.00%
PSP Swiss Property AG 150.80 151.50 40 5 -0.13%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.00 18.10 0 0 0.00%
PTC Inc. 153.80 155.40 11 3 -0.47%
PTC Therapeutics Inc. 64.00 65.50 15 1 -1.55%
Public Power Corp. of Greece 16.66 16.88 0 0 0.00%
Public Service Ent. Group Inc. 71.00 71.50 0 0 0.00%
Public Storage 235.50 236.70 20 5 -0.08%
Publicis Groupe S.A. 86.60 86.94 311 8 -1.24%
Puig Brands S.A. 14.67 14.81 3 285 12 -0.27%
Pullup Entertainment S.A. 18.10 18.26 0 0 0.00%
Pulmatrix Inc. 3.955 4.32 0 0 0.00%
Pulmonx Corp. 1.30 1.33 0 0 0.00%
Pulse Biosciences Inc. 12.30 12.50 0 0 0.00%
Pulte Corp. 101.48 102.26 101 1 +0.37%
Puma Biotechnology Inc. 4.116 4.292 0 0 0.00%
PUMA SE  16.20 16.30 147 569 636 -3.24%
Pure Hydrogen Corporation Ltd. 0.044 0.0545 25 000 3 +3.06%
Pure Storage Inc. Cl.A 72.37 73.24 3 135 33 +2.36%
PureWave Hydrogen Corp. 0.006 0.0188 66 111 4 +49.21%
Pursuit Att.+Hospitality Inc. 29.20 29.40 0 0 0.00%
PVA TePla AG  20.16 20.42 29 619 284 -2.30%
PVH Corp. 66.72 67.14 0 0 0.00%
Pyramid AG 1.07 1.18 4 025 4 +4.89%
PyroGenesis Inc. 0.119 0.13 40 000 2 +6.67%
Pyrum Innovations AG 27.80 28.40 1 146 23 +0.35%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)