All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 96.57 97.04 104 5 -0.53%
Pacific Basin Shipping Ltd. 0.2636 0.2766 0 0 0.00%
Pacific Biosci.of California 2.007 2.0845 3 419 6 -1.08%
Pacific Metals Co. Ltd. 12.00 12.10 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1304 0.1604 0 0 0.00%
Pacira BioSciences Inc. 21.00 21.80 0 0 0.00%
Packaging Corp. of America 171.55 174.10 0 0 0.00%
Pagerduty Inc. 11.065 11.28 0 0 0.00%
Pagseguro Digital Ltd. 8.50 8.60 0 0 0.00%
PAION AG 0.0142 0.0174 150 2 -10.13%
PAL Next AG 1.02 1.05 2 970 2 -1.92%
Paladin Energy Ltd. 5.008 5.076 4 273 9 +3.53%
Palantir Technologies Inc.  158.54 158.64 11 859 284 -1.43%
Palfinger AG 33.20 33.35 212 8 0.00%
Palo Alto Networks Inc.  163.06 163.46 1 456 61 -1.26%
Palomar Holdings Inc. 100.00 102.00 0 0 0.00%
Palvella Therapeutics Inc. 83.00 83.50 0 0 0.00%
Pampa Energia S.A. 76.50 77.50 45 1 -0.65%
Pan African Resources PLC 1.234 1.262 1 650 1 -1.43%
Pan American Energy Corp. 0.318 0.338 22 198 8 +10.81%
Pan American Silver Corp.  41.37 41.69 13 801 104 -0.29%
Pan Global Resources Inc. 0.0855 0.0885 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 5.20 5.25 90 1 0.00%
Panasonic Holdings Corp. 11.14 11.145 22 619 64 +4.60%
Pancontinental Energy NL 0.0045 0.006 0 0 0.00%
Pandora A/S 94.12 94.24 135 5 -0.21%
PanGenomic Health Inc. 0.452 0.498 2 591 6 +8.26%
Panoro Energy ASA 1.698 1.70 0 0 0.00%
Pantheon Resources PLC 0.2125 0.2195 3 000 2 -2.66%
Panther Minerals Inc. 0.278 0.382 0 0 0.00%
Pantoro Gold Ltd. 2.64 2.66 0 0 0.00%
Papa John's Intl Inc. 35.16 35.71 0 0 0.00%
Par Pacific Holdings Inc. 35.80 36.20 0 0 0.00%
PAR Technology Corp. 31.80 32.20 0 0 0.00%
Paradox Interactive AB 14.60 14.61 459 3 -1.41%
paragon AG 2.00 2.04 25 2 -2.44%
Paragon Care Ltd. 0.137 0.149 0 0 0.00%
Paramount Gold Nevada Corp. 0.965 1.01 2 000 1 0.00%
Paramount Group Inc. 5.594 5.712 0 0 0.00%
Paramount Resources Ltd. Class A 15.20 15.60 360 4 0.00%
Paramount Skydance Corp. 12.50 12.60 380 10 +0.79%
Paranovus Entertain.Tech. Ltd. 0.0305 0.0315 630 166 12 -7.69%
Paratus Energy Services Ltd. 3.818 3.846 256 1 -0.21%
ParaZero Technologies Ltd. 1.10 1.155 0 0 0.00%
Parex Resources Inc. 10.915 10.965 0 0 0.00%
Park Hotels & Resorts Inc. 9.15 9.35 0 0 0.00%
Parker-Hannifin Corp. 759.60 765.40 331 45 +0.63%
Parkway Corporate Ltd. 0.0068 0.0078 0 0 0.00%
Parrot S.A. 9.16 9.30 2 907 7 0.00%
Parsons Corp. 57.00 57.50 0 0 0.00%
Partners Group Holding AG 1 016.00 1 016.50 15 5 -0.73%
Partners Grp. Priv. Equity Ltd 9.95 10.20 0 0 0.00%
Pathward Financial Inc. 64.00 64.50 0 0 0.00%
Patria Investments Ltd.Cl.A 13.60 13.90 0 0 0.00%
Patrick Industries Inc. 95.50 98.00 0 0 0.00%
Patriot Battery Metals Inc. 0.276 0.288 0 0 0.00%
PATRIZIA SE 8.22 8.25 32 402 106 +0.37%
Pattern Group Inc. 10.70 11.00 0 0 0.00%
Patterson-UTI Energy Inc. 5.25 5.50 0 0 0.00%
PAUL HARTMANN AG 220.00 223.00 626 36 +1.83%
Pax Global Technology Ltd. 0.55 0.579 0 0 0.00%
Paychex Inc. 96.16 96.53 56 2 -0.15%
Paycom Software Inc. 138.65 140.00 73 1 -0.75%
Paylocity Holding Corp. 122.00 124.00 0 0 0.00%
Payoneer Global Inc. 4.94 5.05 0 0 0.00%
PayPal Holdings Inc.  51.25 51.35 31 144 289 -2.01%
PayPoint PLC 5.15 5.20 0 0 0.00%
Paysafe Ltd. 7.10 7.45 6 1 -2.74%
PBF Energy Inc. 26.63 27.02 1 1 -1.18%
PC Gold Ltd. 0.1431 0.1612 0 0 0.00%
PCCW Ltd. 0.6385 0.666 500 1 -3.04%
PDD Holdings Inc.  96.00 96.40 787 15 -2.23%
PDF Solutions Inc. 27.04 27.56 100 1 +0.66%
PDS Biotechnology Corp. 0.8945 0.92 0 0 0.00%
Peabody Energy Corp. 23.89 24.24 152 2 -1.08%
Peach Property Group AG 6.15 6.21 0 0 0.00%
Pearson PLC 11.89 11.945 0 0 0.00%
Pedevco Corp. 0.47 0.488 0 0 0.00%
Pegasus Resources Inc. 0.0375 0.043 0 0 0.00%
Pegasystems Inc. 51.50 52.00 0 0 0.00%
PEH Wertpapier AG 25.40 25.60 255 5 +1.59%
Peijia Medical Ltd. 0.625 0.65 0 0 0.00%
Peloton Interactive Inc. 5.615 5.728 28 2 +0.19%
Pembina Pipeline Corp. 33.01 33.14 178 3 -1.26%
Penguin Solutions Inc. DEL 18.80 19.10 200 1 0.00%
Peninsula Energy Ltd. 0.2885 0.2895 4 250 2 +3.87%
PENN Entertainment Inc. 11.666 11.84 0 0 0.00%
Pennant Group Inc., The 24.60 25.20 0 0 0.00%
PennantPark Floating Rate Cap. 8.145 8.225 0 0 0.00%
Pennantpark Investment Corp. 5.10 5.15 0 0 0.00%
Pennon Group PLC 5.945 6.04 0 0 0.00%
PennyMac Mortgage Investm.Tr. 10.70 10.80 0 0 0.00%
Pensana PLC 1.05 1.08 14 554 5 -4.07%
Penske Automotive Group Inc. 144.00 146.00 0 0 0.00%
Pentair PLC 89.50 89.94 2 1 -0.13%
Pentixapharm Holding AG 1.48 1.528 5 195 24 -2.37%
Penumbra Inc. 259.80 262.70 25 2 -0.04%
PepsiCo Inc.  128.00 128.12 4 735 149 +0.05%
Per Aarsleff Holding A/S 99.10 99.30 0 0 0.00%
Percheron Therapeutics Ltd. 0.003 0.004 175 804 4 0.00%
Perdoceo Education Corp. 24.40 24.60 0 0 0.00%
Perenti Ltd. 1.59 1.60 0 0 0.00%
Perfect Corp. 1.49 1.54 0 0 0.00%
Performance Shipping Inc. 1.964 2.04 0 0 0.00%
Perimeter Solutions Inc. 24.00 24.80 10 1 +0.81%
Perion Network Ltd. 8.592 8.668 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 12.00 12.20 0 0 0.00%
Permian Resources Corp. 12.50 12.90 0 0 0.00%
Pernod-Ricard S.A. 74.20 74.22 8 138 98 +0.82%
Perpetua Resources Corp. 21.50 22.00 277 5 0.00%
Perrigo Co. Ltd. 11.485 11.575 100 1 +0.09%
Perseus Mining Ltd. 2.971 3.008 0 0 0.00%
Pershing Square Holdings Ltd. 57.30 57.40 182 2 -0.52%
Persimmon PLC 15.005 15.235 0 0 0.00%
Persol Holdings Co. Ltd. 1.51 1.55 0 0 0.00%
Personalis Inc. 7.665 8.05 0 0 0.00%
Perspective Therapeutics Inc. 2.12 2.18 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.584 2.7725 0 0 0.00%
PetMed Express, Inc. 1.451 1.55 100 1 -4.13%
PetroChina Co. Ltd. 0.9062 0.92 42 903 9 -0.89%
Petroleo Brasileiro S. A. Spons. ADRs 9.90 9.96 1 250 2 0.00%
Petroleo Brasileiro S.A.  5.343 5.35 27 209 54 -1.11%
Petroleo Brasileiro S.A. Preferred Shares 5.122 5.134 14 715 31 -0.29%
Petroleo Brasileiro S.A. Spons.ADRs 10.40 10.45 4 808 11 -0.48%
PetroTal Corp. 0.2355 0.242 1 918 11 +2.76%
Pets At Home Group PLC 2.296 2.344 0 0 0.00%
Peugeot Invest S.A. 73.80 74.20 0 0 0.00%
Pexip Holding AS 6.28 6.35 235 1 -0.15%
Peyto Explorat.&Devel.Corp.New 13.805 14.025 85 1 -1.27%
Pfeiffer Vacuum Technology AG 156.00 156.40 0 0 0.00%
pferdewetten.de AG 2.87 2.99 140 3 0.00%
PFISTERER Holding SE 72.70 73.10 1 700 28 -0.82%
Pfizer Inc.  22.00 22.03 37 290 135 -0.20%
PG & E Corp. 12.60 12.90 904 2 -1.54%
Pharma Mar S.A. 75.60 75.65 103 5 +1.00%
Pharmaron Beijing Co. Ltd. 2.28 2.34 0 0 0.00%
Pharming Group N.V. 1.475 1.481 9 392 12 +1.37%
PHarol, SGPS S.A. 0.0722 0.0728 0 0 0.00%
Pharvaris N.V. 19.80 20.60 2 2 0.00%
Phenom Resources Corp. 0.112 0.123 0 0 0.00%
Phibro Animal Health Corp. 33.60 34.40 0 0 0.00%
Philip Morris Internat. Inc. 128.20 128.76 266 10 -0.12%
Phillips 66 121.10 122.06 50 1 -0.73%
Phillips Edison & CO. Inc. 29.20 29.80 0 0 0.00%
Phinia Inc. 49.00 49.60 0 0 0.00%
Phoenix Group Holdings PLC 7.785 7.905 5 112 10 +0.25%
Phoenix New Media Ltd Sp.ADR 1.73 1.80 0 0 0.00%
Photronics Inc. 31.21 31.56 2 217 25 -1.16%
Phreesia Inc. 13.22 13.62 0 0 0.00%
Phunware Inc. 1.745 1.798 0 0 0.00%
Piaggio & C. S.p.A. 1.857 1.858 2 750 3 +0.22%
PICC Property & Casualty Co. 1.83 1.86 0 0 0.00%
PIERER Mobility AG 16.12 16.34 3 051 6 -1.47%
Pierre & Vacances S.A. 1.776 1.78 0 0 0.00%
Pihlajalinna Oy 13.65 13.75 0 0 0.00%
Pilgrim's Pride Corp. 32.40 33.20 0 0 0.00%
Pimco Dynamic Income Fund 15.20 15.30 623 2 -0.65%
Pine Technology Holdings Ltd. 0.0345 0.039 0 0 0.00%
Ping An Healthcare & Technol. 1.432 1.476 0 0 0.00%
Ping An Insurance(Grp)Co.China 6.702 6.777 1 133 8 +0.13%
Pinnacle West Capital Corp. 73.50 74.00 0 0 0.00%
Pinterest Inc. 23.40 23.60 108 1 -0.84%
Piper Sandler Companies 310.00 314.00 0 0 0.00%
Piraeus Financial Holdings SA 7.19 7.198 5 399 7 +0.14%
Piraeus Port Authority Namens-Aktien EO 2 41.05 41.65 130 1 -1.08%
Pirelli & C. S.p.A. 5.938 5.94 166 7 -0.20%
Pitney-Bowes Inc. 8.30 8.50 0 0 0.00%
Pixelworks Inc. 5.35 5.55 3 2 0.00%
PJT Partners Inc. 150.00 152.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 18.80 19.40 0 0 0.00%
Planet Fitness Inc. 90.50 93.00 0 0 0.00%
Planet Ventures Inc. 0.0235 0.026 0 0 0.00%
PLANETHIC GROUP AG 6.92 7.12 14 3 -1.13%
Planisware Conv. 21.05 21.10 0 0 0.00%
PLANOPTIK AG 4.36 4.46 9 141 11 +1.36%
PlasCred Circular Innovat.Inc. 0.0592 0.068 0 0 0.00%
Platinum Group Metals Ltd. 2.09 2.15 200 1 +0.94%
Playtech PLC 3.40 3.415 0 0 0.00%
Playtika Holding Corp. 3.66 3.74 0 0 0.00%
PLDT Inc. 18.50 19.10 0 0 0.00%
Plexus Corp. 139.00 141.00 0 0 0.00%
Pliant Therapeutics Inc. 1.07 1.14 0 0 0.00%
PLS Group Ltd. 2.325 2.3395 3 481 10 -2.38%
Plug Power Inc.  1.8702 1.878 199 902 128 -2.77%
Plus500 Ltd. 39.16 39.30 1 1 0.00%
Pluxee 13.21 13.24 418 4 +0.38%
PMET Resources Inc. 2.82 2.92 4 454 5 -4.73%
PNC Financial Services Group 175.00 178.00 13 1 -1.69%
PNE AG 10.24 10.30 16 701 41 +2.39%
POET Technologies Inc. 6.03 6.09 21 042 45 -1.47%
Polaris Inc. 59.00 59.50 0 0 0.00%
Polestar Automotive Holding UK ADRs 11.514 11.738 1 056 3 -4.43%
Pollux Properties Ltd. 0.014 0.0195 0 0 0.00%
Polynovo Ltd. 0.68 0.70 0 0 0.00%
POLYTEC Holding AG 3.27 3.30 600 4 +0.60%
Pony AI Inc. 12.30 12.40 20 2 -1.59%
Pony AI Inc. 12.38 12.66 0 0 0.00%
Pool Corp. 204.70 207.70 0 0 0.00%
Pop Mart International Group 21.40 21.60 933 14 +0.94%
Popular Inc. 102.00 103.00 0 0 0.00%
Porch Group Inc. 8.548 8.632 0 0 0.00%
Porr AG 30.85 30.95 1 469 24 -0.48%
Porsche Automobil Holding SE  40.67 40.68 60 697 304 +0.05%
Portland General Electric Co. Reg. Shares o.N. 40.80 41.00 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.32 2.34 0 0 0.00%
POSCO Sp. (ADRs) 44.60 45.20 20 1 -3.00%
Post Holdings Inc. 81.50 83.50 0 0 0.00%
Postal Savings Bank of China 0.555 0.56 8 369 8 -2.61%
Poste Italiane S.p.A. 20.57 20.59 1 905 6 -0.63%
PostNL N.V. 0.995 0.9995 9 324 4 +1.11%
PotlatchDeltic Corp. 34.60 35.20 0 0 0.00%
POWELL INDUSTRIES INC. 301.20 305.60 17 1 -1.49%
Power Assets Holdings Ltd. 5.65 5.75 20 1 +2.68%
Power Corp. of Canada 44.40 45.00 23 1 0.00%
Power Integrations Inc. 31.80 32.40 0 0 0.00%
Power Metallic Mines Inc. 0.502 0.526 4 250 3 +3.95%
Power Metals Corp. 0.526 0.55 0 0 0.00%
Power Solutions Intl Inc. 53.50 55.00 0 0 0.00%
PowerBank Corporation 1.38 1.44 6 000 6 +1.42%
PowerCell Sweden AB (publ)  3.494 3.538 17 294 32 -1.08%
Powerfleet Inc. 4.46 4.64 0 0 0.00%
Powermax Minerals Inc. 0.905 0.93 42 551 31 +2.76%
POWR Lithium Corp. 0.016 0.018 3 540 1 -9.09%
PPG Industries Inc. 84.44 86.42 0 0 0.00%
PPL Corporation 28.235 28.51 1 1 +0.19%
Prada S.p.A. 4.901 4.969 8 858 20 -1.33%
Prairie Lithium Ltd. 0.004 0.005 50 000 2 +11.11%
Prairie Operating Co. Registered Shares o.N. 1.48 1.53 0 0 0.00%
PrairieSky Royalty Ltd. 16.80 17.00 0 0 0.00%
Precigen Inc. 3.00 3.088 0 0 0.00%
Precision Biosciences Inc. 4.22 4.32 0 0 0.00%
Precision Drilling Corp. 59.00 60.50 0 0 0.00%
Preformed Line Products Co. 199.00 202.00 0 0 0.00%
Premier American Uranium Inc. 0.444 0.472 0 0 0.00%
Pricer AB Namn-Aktier B 0.3505 0.3655 0 0 0.00%
PRICESMART, INC. 107.00 108.00 0 0 0.00%
Primary Hydrogen Corp. 0.082 0.0825 41 000 9 +2.48%
Primerica Inc. 216.00 218.00 0 0 0.00%
Primo Brands Corp. 13.50 13.60 0 0 0.00%
Primoris Services Corp. 112.00 114.00 2 2 0.00%
Prince Silver Corp. 0.278 0.297 0 0 0.00%
Principal Financial Group Inc. 76.50 77.50 0 0 0.00%
Priority Technology Hldgs Inc. 4.86 4.98 0 0 0.00%
Prismo Metals Inc. 0.0705 0.0735 42 472 2 -2.24%
PRO DV AG 2.46 2.66 700 3 -4.65%
Probe Gold Inc. 2.24 2.28 0 0 0.00%
Procore Technologies Inc. 65.00 66.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.06 8.08 2 997 8 +0.50%
Procter & Gamble Co.  119.74 119.88 8 984 226 +0.28%
Progress Software Corp. 38.00 38.20 0 0 0.00%
Progress-Werk Oberkirch AG 28.80 29.40 4 1 -0.68%
Progressive Corp. 190.18 191.58 152 4 +0.50%
ProLogis Inc. 110.52 111.08 96 5 +0.07%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 15.60 15.80 0 0 0.00%
ProPetro Holding Corp. 9.40 9.65 0 0 0.00%
ProQR Therapeutics N.V. 1.824 1.917 0 0 0.00%
Prosegur - Cía de Seguridad SA 2.495 2.50 1 470 4 -0.60%
Prosegur Cash S.A. 0.607 0.608 19 102 4 -0.17%
ProSiebenSat.1 Media SE  4.57 4.584 57 914 72 -0.17%
Prospect Capital Corp. 2.252 2.276 2 979 4 -1.05%
Prospect Resources Ltd. 0.1135 0.128 0 0 0.00%
Prospector Metals Corp. 0.64 0.67 0 0 0.00%
Prosperity Bancshares Inc. 61.50 63.00 0 0 0.00%
ProStar Holdings Inc. 0.0705 0.0905 0 0 0.00%
Prosus N.V.  52.45 52.46 5 249 43 +0.23%
Protagonist Therapeutics Inc. 77.50 78.50 0 0 0.00%
Protalix BioTherapeutics Inc. 1.51 1.56 0 0 0.00%
Protara Therapeutics Inc. 4.78 4.96 0 0 0.00%
Protector Forsikring ASA 42.35 42.55 0 0 0.00%
Prothena Corp. PLC 8.30 8.40 0 0 0.00%
Proto Labs Inc. 44.54 44.96 0 0 0.00%
Provaris Energy Ltd. 0.009 0.0108 0 0 0.00%
Proximus S.A. 6.96 6.975 2 871 9 -0.50%
Prudential Financial Inc. 97.62 98.18 0 0 0.00%
Prudential PLC 12.40 12.50 1 500 4 -0.80%
Prysmian S.p.A. 83.62 83.64 3 798 34 -4.01%
PSI Software SE 44.90 45.10 3 067 35 +0.22%
PSP Swiss Property AG 149.40 149.50 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.30 18.70 0 0 0.00%
PTC Inc. 148.50 149.95 0 0 0.00%
PTC Therapeutics Inc. 62.00 63.50 0 0 0.00%
Public Power Corp. of Greece 17.78 18.01 0 0 0.00%
Public Service Ent. Group Inc. 67.00 67.50 0 0 0.00%
Public Storage 227.20 229.40 45 5 +0.13%
Publicis Groupe S.A. 86.80 86.84 75 9 -0.44%
Puig Brands S.A. 14.85 14.87 99 6 -0.40%
Pullup Entertainment S.A. 16.06 16.10 0 0 0.00%
Pulmatrix Inc. 3.335 3.445 0 0 0.00%
Pulmonx Corp. 2.08 2.14 0 0 0.00%
Pulse Biosciences Inc. 11.90 12.20 0 0 0.00%
Pulte Corp. 108.68 109.42 0 0 0.00%
Puma Biotechnology Inc. 4.648 4.886 0 0 0.00%
PUMA SE  20.24 20.25 41 872 108 -0.05%
Pure One Corporation Ltd. 0.0364 0.0558 10 000 1 0.00%
Pure Storage Inc. Cl.A 61.94 62.56 141 4 -0.81%
PureWave Hydrogen Corp. 0.011 0.0232 0 0 0.00%
Pursuit Att.+Hospitality Inc. 30.00 30.60 0 0 0.00%
PVA TePla AG  22.62 22.70 4 023 24 -0.26%
PVH Corp. 63.94 64.92 50 1 +0.50%
Pyramid AG 0.8751 0.938 6 300 4 -0.33%
PyroGenesis Inc. 0.21 0.224 10 620 3 +2.75%
Pyrum Innovations AG 28.50 29.10 693 10 +2.11%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)