All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 94.47 95.05 388 7 -1.01%
Pacific Basin Shipping Ltd. 0.2313 0.2567 2 106 3 -4.67%
Pacific Biosci.of California 1.4932 1.5862 54 644 37 +1.22%
Pacific Metals Co. Ltd. 11.40 11.80 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1488 0.1706 21 221 4 +10.89%
Pacira BioSciences Inc. 21.80 22.00 0 0 0.00%
Packaging Corp. of America 173.80 177.00 33 6 -0.09%
Pagerduty Inc. 10.82 10.955 0 0 0.00%
Pagseguro Digital Ltd. 8.15 8.35 0 0 0.00%
PAION AG 0.014 0.0176 995 13 -10.13%
PAL Next AG 0.935 1.05 226 7 0.00%
Paladin Energy Ltd. 5.402 5.518 19 610 36 +2.68%
Palantir Technologies Inc.  164.26 164.92 42 859 644 -0.29%
Palfinger AG 32.80 32.90 1 341 24 -0.61%
Palo Alto Networks Inc.  159.22 159.86 2 677 79 -0.99%
Palomar Holdings Inc. 116.00 117.00 251 2 -0.85%
Palvella Therapeutics Inc. 84.50 86.00 601 5 -5.91%
Pampa Energia S.A. 75.00 76.00 191 8 0.00%
Pan African Resources PLC 1.372 1.402 18 468 18 -0.44%
Pan American Energy Corp. 0.388 0.424 49 890 21 +5.94%
Pan American Silver Corp.  45.42 45.96 95 273 507 +0.13%
Pan Global Resources Inc. 0.0795 0.091 124 824 10 +2.27%
Pan Pacific Intl Hldgs Corp. 5.20 5.25 0 0 0.00%
Panasonic Holdings Corp. 10.87 11.02 3 201 24 -1.32%
Pancontinental Energy NL 0.0045 0.006 0 0 0.00%
Pandora A/S 93.82 94.28 151 17 +0.43%
PanGenomic Health Inc. 0.40 0.47 37 180 32 +5.99%
Panoro Energy ASA 1.632 1.666 4 592 8 +0.73%
Pantheon Resources PLC 0.1026 0.108 154 076 15 +2.47%
Panther Minerals Inc. 0.272 0.324 0 0 0.00%
Pantoro Gold Ltd. 2.78 2.86 4 616 9 +0.71%
Papa John's Intl Inc. 32.93 33.21 2 2 +0.35%
Par Pacific Holdings Inc. 29.80 30.20 355 6 -3.23%
PAR Technology Corp. 31.00 31.80 0 0 0.00%
Paradox Interactive AB 14.67 14.83 2 691 14 -0.14%
paragon AG 1.635 1.76 3 558 31 0.00%
Paragon Care Ltd. 0.115 0.125 0 0 0.00%
Paramount Gold Nevada Corp. 0.985 1.02 107 896 41 -2.94%
Paramount Resources Ltd. Class A 15.20 15.30 405 8 +0.67%
Paramount Skydance Corp. 11.40 11.50 3 736 24 0.00%
Paranovus Entertain.Tech. Ltd. ./. ./. 0 0 0.00%
Paratus Energy Services Ltd. 3.614 3.65 7 300 8 +0.55%
ParaZero Technologies Ltd. 0.886 0.938 51 165 46 -9.26%
Parex Resources Inc. 11.185 11.30 60 1 +0.41%
Park Hotels & Resorts Inc. 9.05 9.10 0 0 0.00%
Parker-Hannifin Corp. 750.00 754.80 775 79 -0.34%
Parkway Corporate Ltd. 0.0062 0.0076 400 000 3 -2.94%
Parrot S.A. 7.58 7.72 7 074 43 -3.04%
Parsons Corp. 52.50 54.00 665 5 +0.94%
Partners Group Holding AG 1 049.00 1 051.50 64 21 -0.19%
Partners Grp. Priv. Equity Ltd 10.40 10.50 293 1 +1.94%
Pathward Financial Inc. 62.00 63.00 0 0 0.00%
Patria Investments Ltd.Cl.A 13.30 13.60 0 0 0.00%
Patrick Industries Inc. 94.00 95.50 0 0 0.00%
Patriot Battery Metals Inc. 0.348 0.37 118 638 18 +7.10%
PATRIZIA SE 8.01 8.15 14 433 44 -2.32%
Pattern Group Inc. 9.75 9.95 230 2 -1.87%
Patterson-UTI Energy Inc. 4.96 5.05 1 001 4 -0.99%
PAUL HARTMANN AG 222.00 230.00 1 270 70 -0.43%
Pax Global Technology Ltd. 0.556 0.584 40 111 6 -1.92%
Paychex Inc. 96.54 97.04 248 13 -1.20%
Paycom Software Inc. 134.35 136.40 135 8 -3.59%
Paylocity Holding Corp. 128.00 129.00 0 0 0.00%
Payoneer Global Inc. 4.70 4.74 0 0 0.00%
PayPal Holdings Inc.  50.29 50.49 98 837 1 040 -0.92%
PayPoint PLC 5.45 5.50 555 6 0.00%
Paysafe Ltd. 6.85 7.00 0 0 0.00%
PBF Energy Inc. 22.45 22.68 151 6 +0.49%
PC Gold Ltd. 0.1916 0.2147 0 0 0.00%
PCCW Ltd. 0.612 0.6395 2 358 4 -2.19%
PDD Holdings Inc.  94.80 95.40 2 118 39 0.00%
PDF Solutions Inc. 24.08 24.82 0 0 0.00%
PDS Biotechnology Corp. 0.726 0.75 1 102 3 -1.05%
Peabody Energy Corp. 26.35 26.63 117 4 +1.49%
Peach Property Group AG 6.72 6.73 18 1 +0.30%
Pearson PLC 11.955 12.135 98 2 +0.62%
Pedevco Corp. 0.47 0.494 0 0 0.00%
Pegasus Resources Inc. 0.033 0.0385 0 0 0.00%
Pegasystems Inc. 53.00 53.50 323 6 -0.93%
PEH Wertpapier AG 25.00 25.80 0 0 0.00%
Peijia Medical Ltd. 0.67 0.695 0 0 0.00%
Peloton Interactive Inc. 5.131 5.242 1 004 15 -0.84%
Pembina Pipeline Corp. 32.03 32.22 4 3 +1.21%
Penguin Solutions Inc. DEL 16.90 17.50 70 4 -1.18%
Peninsula Energy Ltd. 0.3635 0.379 46 382 20 -2.52%
PENN Entertainment Inc. 12.344 12.45 0 0 0.00%
Pennant Group Inc., The 24.60 25.20 0 0 0.00%
PennantPark Floating Rate Cap. 7.575 7.735 7 381 18 -0.19%
Pennantpark Investment Corp. 4.86 4.94 1 922 9 -1.20%
Pennon Group PLC 5.955 6.055 1 180 6 -0.17%
PennyMac Mortgage Investm.Tr. 10.90 11.00 1 1 0.00%
Pensana PLC 1.00 1.03 31 549 11 -4.63%
Penske Automotive Group Inc. 138.00 142.00 0 0 0.00%
Pentair PLC 89.22 89.74 156 8 -0.51%
Pentixapharm Holding AG 1.50 1.596 79 937 109 -7.52%
Penumbra Inc. 267.00 269.10 10 2 -2.05%
PepsiCo Inc.  121.44 122.28 24 292 510 -2.48%
Per Aarsleff Holding A/S 115.20 116.20 18 3 -0.69%
Percheron Therapeutics Ltd. 0.004 0.005 64 700 2 0.00%
Perdoceo Education Corp. 25.20 25.40 0 0 0.00%
Perenti Ltd. 1.65 1.68 1 434 1 0.00%
Perfect Corp. 1.44 1.54 635 3 -1.35%
Performance Shipping Inc. 1.904 1.998 1 800 1 +1.76%
Perimeter Solutions Inc. 23.20 24.00 0 0 0.00%
Perion Network Ltd. 8.218 8.45 6 1 +0.19%
Perma-Fix Environmtl Svcs Inc. 10.60 11.00 53 1 -2.73%
Permian Resources Corp. 11.80 12.00 360 8 -0.83%
Pernod-Ricard S.A. 73.64 73.98 34 991 309 -0.40%
Perpetua Resources Corp. 23.10 23.80 2 760 27 -1.27%
Perrigo Co. Ltd. 11.55 11.67 3 1 +0.31%
Perseus Mining Ltd. 3.166 3.227 39 859 30 -1.95%
Pershing Square Holdings Ltd. 55.50 55.60 148 8 +0.91%
Persimmon PLC 15.18 15.415 269 7 +0.92%
Persol Holdings Co. Ltd. 1.57 1.61 50 2 -0.63%
Personalis Inc. 7.095 7.20 0 0 0.00%
Perspective Therapeutics Inc. 2.26 2.36 1 755 2 -6.56%
Petco Health+Wellness Co.Inc. Cl. A 2.3535 2.558 0 0 0.00%
PetMed Express, Inc. 2.865 2.945 2 619 5 -3.29%
PetroChina Co. Ltd. 0.8772 0.904 95 762 32 +1.57%
Petroleo Brasileiro S. A. Spons. ADRs 9.48 9.66 42 292 83 +0.63%
Petroleo Brasileiro S.A.  5.11 5.22 345 551 330 -0.78%
Petroleo Brasileiro S.A. Preferred Shares 4.89 4.95 299 230 271 -2.19%
Petroleo Brasileiro S.A. Spons.ADRs 10.00 10.05 32 064 80 +0.70%
PetroTal Corp. 0.2295 0.2445 107 733 28 +1.89%
Pets At Home Group PLC 2.28 2.328 1 174 7 +2.44%
Peugeot Invest S.A. 74.60 75.20 39 4 -0.80%
Pexip Holding AS 6.26 6.31 715 3 +0.80%
Peyto Explorat.&Devel.Corp.New 14.11 14.26 6 985 30 +1.40%
Pfeiffer Vacuum Technology AG 156.40 157.80 1 526 32 -0.51%
pferdewetten.de AG 2.63 2.94 397 7 +1.79%
PFISTERER Holding SE 75.60 76.00 8 889 68 +1.75%
Pfizer Inc.  21.075 21.14 200 329 581 -1.58%
PG & E Corp. 13.40 13.50 290 1 -1.47%
Pharma Mar S.A. 75.65 75.75 310 11 +0.07%
Pharmaron Beijing Co. Ltd. 2.22 2.36 235 1 +0.87%
Pharming Group N.V. 1.43 1.451 49 992 23 -1.65%
PHarol, SGPS S.A. 0.063 0.067 13 721 4 -3.01%
Pharvaris N.V. 21.60 22.20 0 0 0.00%
Phenom Resources Corp. 0.137 0.145 0 0 0.00%
Phibro Animal Health Corp. 31.20 32.00 0 0 0.00%
Philip Morris Internat. Inc. 137.12 137.68 883 30 +1.34%
Phillips 66 109.10 109.98 19 5 -0.18%
Phillips Edison & CO. Inc. 30.00 30.40 1 1 +1.32%
Phinia Inc. 51.50 52.00 0 0 0.00%
Phoenix Group Holdings PLC 8.47 8.595 11 435 29 +1.72%
Phoenix New Media Ltd Sp.ADR 1.58 1.73 0 0 0.00%
Photronics Inc. 28.72 29.30 7 3 -0.31%
Phreesia Inc. 14.18 14.27 195 2 -1.14%
Phunware Inc. 1.6125 1.67 1 886 2 -1.45%
Piaggio & C. S.p.A. 1.796 1.822 2 940 7 +0.17%
PICC Property & Casualty Co. 1.78 1.85 326 2 +1.64%
PIERER Mobility AG 14.80 14.96 7 346 38 -0.54%
Pierre & Vacances S.A. 1.818 1.854 163 6 +0.76%
Pihlajalinna Oy 13.90 14.10 0 0 0.00%
Pilgrim's Pride Corp. 33.20 34.00 0 0 0.00%
Pimco Dynamic Income Fund 14.90 15.10 2 245 8 0.00%
Pine Technology Holdings Ltd. 0.0325 0.037 0 0 0.00%
Ping An Healthcare & Technol. 1.527 1.5745 412 3 -2.14%
Ping An Insurance(Grp)Co.China 7.105 7.184 34 206 66 +0.63%
Pinnacle West Capital Corp. 74.50 75.00 1 1 -0.67%
Pinterest Inc. 22.00 22.20 738 8 -2.65%
Piper Sandler Companies 294.00 298.00 0 0 0.00%
Piraeus Port Authority Namens-Aktien EO 2 40.50 41.10 1 1 -0.61%
Pirelli & C. S.p.A. 5.754 5.81 6 440 22 -0.27%
Pitney-Bowes Inc. 8.95 9.10 199 2 0.00%
Pixelworks Inc. 5.45 5.65 0 0 0.00%
PJT Partners Inc. 145.00 146.00 29 1 +0.68%
PKSHA Technology Inc. Registered Shares o.N. 17.90 18.50 0 0 0.00%
Planet Fitness Inc. 94.00 95.50 13 1 0.00%
Planet Labs PBC 17.364 17.794 12 560 83 +1.42%
Planet Ventures Inc. 0.02 0.0245 680 230 15 -24.53%
PLANETHIC GROUP AG 6.44 7.16 1 470 34 -4.06%
Planisware Conv. 22.40 22.60 482 11 0.00%
PLANOPTIK AG 4.34 4.62 2 182 10 +1.82%
PlasCred Circular Innovat.Inc. 0.0618 0.0716 288 703 21 +13.08%
Platinum Group Metals Ltd. 2.37 2.44 51 073 38 +4.27%
Playtech PLC 3.225 3.265 1 070 3 +0.31%
Playtika Holding Corp. 3.36 3.46 0 0 0.00%
PLDT Inc. 17.90 18.40 0 0 0.00%
Plexus Corp. 130.00 131.00 0 0 0.00%
Pliant Therapeutics Inc. 1.01 1.03 855 2 -2.83%
PLS Group Ltd. 2.38 2.39 87 215 85 +4.94%
Plug Power Inc.  1.7362 1.7498 1 694 198 711 -2.77%
Plus500 Ltd. 40.72 41.44 48 3 +0.98%
Pluxee 13.00 13.12 1 033 12 +0.92%
PMET Resources Inc. 3.30 3.42 52 268 89 +5.56%
PNC Financial Services Group 179.00 181.00 109 9 -0.55%
PNE AG 9.94 10.12 5 007 28 -0.70%
POET Technologies Inc. 6.01 6.07 26 796 78 -7.42%
Polaris Inc. 56.50 57.00 9 1 -1.71%
Polestar Automotive Holding UK ADRs 12.65 12.95 2 209 16 +8.33%
Pollux Properties Ltd. 0.014 0.0205 0 0 0.00%
Polynovo Ltd. 0.645 0.72 68 1 0.00%
POLYTEC Holding AG 3.29 3.38 3 722 6 -1.79%
Pony AI Inc. 13.30 13.60 10 223 47 -2.88%
Pony AI Inc. 14.10 14.40 1 520 3 +2.86%
Pool Corp. 194.40 196.35 44 4 -1.29%
Pop Mart International Group 21.80 22.20 2 044 20 -0.91%
Popular Inc. 106.00 107.00 0 0 0.00%
Porch Group Inc. 7.584 7.744 400 1 -1.04%
Porr AG 31.75 31.90 3 907 54 +0.63%
Porsche Automobil Holding SE  39.55 39.76 41 956 261 -0.45%
Portland General Electric Co. Reg. Shares o.N. 40.00 40.20 75 1 -0.50%
Porzellanf. Zeh,Scherzer&Co.AG 2.38 2.42 4 830 6 0.00%
POSCO Sp. (ADRs) 43.80 44.40 3 2 0.00%
Post Holdings Inc. 84.50 86.50 1 1 +1.16%
Postal Savings Bank of China 0.56 0.595 20 3 +2.59%
Poste Italiane S.p.A. 21.48 21.55 4 166 16 -0.14%
PostNL N.V. 1.04 1.041 38 000 19 -0.29%
PotlatchDeltic Corp. 33.60 33.80 198 1 0.00%
POWELL INDUSTRIES INC. 285.80 288.80 4 1 -0.56%
Power Assets Holdings Ltd. 5.90 6.05 3 2 +1.68%
Power Corp. of Canada 45.20 45.40 102 7 -0.44%
Power Integrations Inc. 31.20 31.60 0 0 0.00%
Power Metallic Mines Inc. 0.632 0.694 53 276 25 +8.25%
Power Metals Corp. 0.492 0.524 68 2 0.00%
Power Solutions Intl Inc. 56.00 57.50 15 1 -0.88%
PowerBank Corporation 1.62 1.65 77 199 110 +13.10%
PowerCell Sweden AB (publ)  2.80 2.842 64 746 173 +0.92%
Powerfleet Inc. 4.64 4.76 0 0 0.00%
Powermax Minerals Inc. 0.985 1.03 409 893 251 +4.04%
POWR Lithium Corp. 0.0146 0.0186 120 300 10 -13.51%
PPG Industries Inc. 86.76 87.42 28 6 -1.36%
PPL Corporation 29.46 29.60 406 6 -0.19%
Prada S.p.A. 4.887 4.978 7 016 33 +0.63%
Prairie Lithium Ltd. 0.004 0.005 0 0 0.00%
Prairie Operating Co. Registered Shares o.N. 1.40 1.44 0 0 0.00%
PrairieSky Royalty Ltd. 16.90 17.00 157 4 +0.59%
Precigen Inc. 3.396 3.516 1 407 4 -9.62%
Precision Biosciences Inc. 3.58 3.70 182 6 -3.78%
Precision Drilling Corp. 58.50 59.00 0 0 0.00%
Preformed Line Products Co. 182.00 184.00 0 0 0.00%
Premier American Uranium Inc. 0.378 0.422 8 668 4 -6.40%
Pricer AB Namn-Aktier B 0.3805 0.388 200 1 -4.02%
PRICESMART, INC. 104.00 106.00 85 1 -0.93%
Primary Hydrogen Corp. 0.073 0.0765 29 373 15 -10.98%
Primerica Inc. 222.00 224.00 0 0 0.00%
Primo Brands Corp. 13.80 13.90 12 2 -0.71%
Primoris Services Corp. 109.00 110.00 126 3 +0.92%
Prince Silver Corp. 0.265 0.29 2 820 1 -1.81%
Principal Financial Group Inc. 75.50 76.00 4 4 0.00%
Priority Technology Hldgs Inc. 4.62 4.76 0 0 0.00%
Prismo Metals Inc. 0.0665 0.073 70 000 4 +13.43%
PRO DV AG 2.44 2.56 0 0 0.00%
Probe Gold Inc. 2.24 2.30 11 637 7 -0.88%
Procore Technologies Inc. 63.00 63.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.22 8.34 8 990 34 -0.72%
Procter & Gamble Co.  121.24 121.62 22 249 545 +0.12%
Progress Software Corp. 36.20 36.40 125 1 -0.55%
Progress-Werk Oberkirch AG 29.20 29.60 201 7 0.00%
Progressive Corp. 192.68 193.84 189 13 +0.18%
ProLogis Inc. 107.82 108.92 108 9 +0.17%
Propel Holdings Inc. 15.30 15.50 0 0 0.00%
ProPetro Holding Corp. 7.95 8.00 250 1 0.00%
ProQR Therapeutics N.V. 1.811 1.93 553 3 +2.52%
Prosegur - Cía de Seguridad SA 2.58 2.60 2 638 13 -0.57%
Prosegur Cash S.A. 0.623 0.629 4 220 3 -0.64%
ProSiebenSat.1 Media SE  4.812 4.908 43 073 87 +0.66%
Prospect Capital Corp. 2.048 2.118 22 086 32 -0.94%
Prospect Resources Ltd. 0.145 0.162 14 974 6 +0.64%
Prospector Metals Corp. 0.81 0.87 307 1 +3.07%
Prosperity Bancshares Inc. 59.50 60.50 0 0 0.00%
ProStar Holdings Inc. 0.0705 0.097 0 0 0.00%
Prosus N.V.  52.79 53.05 8 023 72 -1.05%
Protagonist Therapeutics Inc. 75.00 76.00 13 1 0.00%
Protalix BioTherapeutics Inc. 1.44 1.52 0 0 0.00%
Protara Therapeutics Inc. 4.48 4.64 4 920 7 +0.87%
Protector Forsikring ASA 44.00 44.40 356 10 +0.34%
Prothena Corp. PLC 8.05 8.10 1 1 0.00%
Proto Labs Inc. 44.88 45.38 10 4 -0.89%
Provaris Energy Ltd. 0.007 0.01 100 000 2 +10.00%
Proximus S.A. 6.935 6.965 12 311 15 -0.64%
Prudential Financial Inc. 96.56 97.14 35 7 -0.88%
Prudential PLC 13.30 13.40 1 545 19 +0.75%
Prysmian S.p.A. 85.78 86.06 4 536 92 -0.21%
PSI Software SE 44.60 45.00 5 349 59 -1.76%
PSP Swiss Property AG 153.00 153.20 18 3 -0.20%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17.70 17.80 106 2 -2.81%
PTC Inc. 148.50 150.05 3 3 -1.21%
PTC Therapeutics Inc. 65.00 66.50 0 0 0.00%
Public Power Corp. of Greece 17.61 17.87 991 6 +1.30%
Public Service Ent. Group Inc. 68.00 68.50 1 1 0.00%
Public Storage 219.60 220.50 124 11 -0.76%
Publicis Groupe S.A. 87.70 88.04 377 15 -0.75%
Puig Brands S.A. 14.69 14.83 3 489 17 -1.59%
Pullup Entertainment S.A. 15.20 15.32 760 5 +1.20%
Pulmatrix Inc. 1.928 2.065 0 0 0.00%
Pulmonx Corp. 1.86 1.90 663 1 -8.91%
Pulse Biosciences Inc. 12.20 12.50 0 0 0.00%
Pulte Corp. 99.13 99.87 3 3 -1.26%
Puma Biotechnology Inc. 4.914 5.12 0 0 0.00%
PUMA SE  21.60 21.84 152 306 787 -0.55%
Pure One Corporation Ltd. 0.0374 0.0522 0 0 0.00%
Pure Storage Inc. Cl.A 56.70 57.40 750 14 -0.61%
PureWave Hydrogen Corp. 0.011 0.0232 10 000 2 -35.29%
Pursuit Att.+Hospitality Inc. 28.80 29.00 0 0 0.00%
PVA TePla AG  22.02 22.30 8 497 93 +0.82%
PVH Corp. 57.56 58.00 133 6 -1.32%
Pyramid AG 0.78 0.88 3 167 6 +9.77%
PyroGenesis Inc. 0.195 0.21 0 0 0.00%
Pyrum Innovations AG 32.10 32.80 2 158 34 -2.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)