All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 85.64 86.17 343 9 -0.22%
Pacific Basin Shipping Ltd. 0.2602 0.2841 0 0 0.00%
Pacific Biosci.of California 1.5334 1.629 37 236 22 -8.17%
Pacific Metals Co. Ltd. 11.00 11.40 439 1 +1.77%
Pacific Ridge Exploration Ltd. 0.1504 0.1734 0 0 0.00%
Pacira BioSciences Inc. 18.40 18.60 0 0 0.00%
Packaging Corp. of America 178.15 181.55 13 1 -0.72%
Pagerduty Inc. 13.635 13.805 335 2 -1.90%
Pagseguro Digital Ltd. 7.75 7.95 0 0 0.00%
PAION AG 0.017 0.0276 167 8 -24.11%
PAL Next AG 1.13 1.21 2 271 23 -3.20%
Paladin Energy Ltd. 4.586 4.685 14 351 29 -0.78%
Palantir Technologies Inc.  150.96 151.60 58 264 1 141 -3.36%
Palfinger AG 32.65 32.75 1 362 21 -1.96%
Palo Alto Networks Inc.  182.68 183.42 3 567 83 -0.81%
Palomar Holdings Inc. 97.00 97.50 31 1 -1.01%
Pampa Energia S.A. 51.50 52.00 199 3 0.00%
Pan African Resources PLC 0.959 0.992 24 466 20 +0.82%
Pan American Energy Corp. 0.326 0.374 0 0 0.00%
Pan American Silver Corp.  30.73 31.10 118 190 568 +1.21%
Pan Global Resources Inc. 0.085 0.097 23 000 2 +2.20%
Pan Pacific Intl Hldgs Corp. 5.25 5.35 0 0 0.00%
Panasonic Holdings Corp. 10.195 10.34 5 729 21 -1.82%
Pancontinental Energy NL 0.004 0.006 0 0 0.00%
Pandora A/S 115.05 115.60 278 23 -0.34%
PanGenomic Health Inc. 0.745 0.78 219 030 165 -11.93%
Panoro Energy ASA 1.728 1.762 95 1 +1.04%
Pantheon Resources PLC 0.308 0.3235 0 0 0.00%
Panther Minerals Inc. 0.2606 0.3295 0 0 0.00%
Pantoro Gold Ltd. 2.98 3.02 5 077 11 -3.82%
Papa John's Intl Inc. 45.39 45.77 180 2 -0.73%
Par Pacific Holdings Inc. 31.60 32.00 50 1 +0.66%
PAR Technology Corp. 31.60 32.40 63 1 0.00%
Paradox Interactive AB 15.34 15.52 1 011 17 -1.03%
paragon AG 2.33 2.54 4 240 24 -2.31%
Paragon Care Ltd. 0.162 0.175 0 0 0.00%
Paramount Gold Nevada Corp. 0.905 0.945 56 060 14 -3.30%
Paramount Group Inc. 5.574 5.67 4 654 9 +0.21%
Paramount Resources Ltd. Class A 13.60 14.00 2 700 2 +0.74%
Paramount Skydance Corp. 14.20 14.30 2 776 6 -2.10%
Paratus Energy Services Ltd. 3.312 3.344 400 1 +2.26%
Parex Resources Inc. 10.915 11.025 204 2 +0.74%
Park Hotels & Resorts Inc. 9.70 9.75 3 464 4 +0.52%
Parker-Hannifin Corp. 637.00 641.40 300 45 -1.78%
Parkland Corp. 24.60 24.80 1 1 0.00%
Parkway Corporate Ltd. 0.0064 0.0072 0 0 0.00%
Parrot S.A. 8.76 8.90 17 512 103 -7.72%
Parsons Corp. 70.00 71.50 170 2 -1.37%
ParTec AG 15.00 15.50 3 701 129 -6.06%
Partners Group Holding AG 1 055.50 1 058.00 55 13 -0.80%
Partners Grp. Priv. Equity Ltd 10.60 10.70 0 0 0.00%
Pathward Financial Inc. 61.50 62.00 1 1 +0.81%
Patria Investments Ltd.Cl.A 12.50 12.80 39 1 +0.79%
Patrick Industries Inc. 86.00 87.50 0 0 0.00%
Patriot Battery Metals Inc. 0.204 0.218 1 000 1 -4.55%
PATRIZIA SE 7.81 7.93 15 748 39 +0.77%
Patterson-UTI Energy Inc. 5.15 5.35 2 876 6 -0.95%
PAUL HARTMANN AG 229.00 234.00 191 13 +0.43%
Pax Global Technology Ltd. 0.581 0.612 4 353 2 -6.11%
Paychex Inc. 108.82 109.36 382 9 -0.05%
Paycom Software Inc. 173.00 175.60 9 2 -1.79%
Paylocity Holding Corp. 131.00 132.00 0 0 0.00%
PayPal Holdings Inc.  58.53 58.77 44 854 479 -2.83%
PayPoint PLC 8.281 8.457 493 2 +0.96%
Paysafe Ltd. 10.40 10.70 0 0 0.00%
PBF Energy Inc. 25.28 25.53 500 1 +4.88%
PCCW Ltd. 0.583 0.609 14 669 4 -0.33%
PDD Holdings Inc.  112.00 112.50 1 770 25 -1.33%
PDF Solutions Inc. 23.24 23.96 0 0 0.00%
PDS Biotechnology Corp. 0.793 0.8185 21 582 6 -4.02%
Peabody Energy Corp. 24.28 24.52 1 214 8 -1.25%
Peach Property Group AG 6.85 6.91 0 0 0.00%
Pearson PLC 12.835 12.92 0 0 0.00%
Pedevco Corp. 0.48 0.50 0 0 0.00%
Pegasus Resources Inc. 0.0475 0.0545 0 0 0.00%
Pegasystems Inc. 56.50 57.00 4 112 109 +13.36%
PEH Wertpapier AG 24.80 25.40 228 4 -0.79%
Peijia Medical Ltd. 0.645 0.675 0 0 0.00%
Peloton Interactive Inc. 6.628 6.77 15 465 14 -2.06%
Pembina Pipeline Corp. 32.89 33.09 0 0 0.00%
Penguin Solutions Inc. DEL 18.20 18.90 2 524 10 -2.12%
Peninsula Energy Ltd. 0.316 0.3345 177 128 30 -2.52%
PENN Entertainment Inc. 15.08 15.208 0 0 0.00%
Pennant Group Inc., The 21.40 21.80 0 0 0.00%
PennantPark Floating Rate Cap. 7.56 7.715 635 3 +1.11%
Pennantpark Investment Corp. 5.50 5.60 812 4 0.00%
Pennon Group PLC 5.915 6.12 539 4 +3.00%
PennyMac Mortgage Investm.Tr. 10.90 11.00 922 2 +5.94%
Pensana PLC 1.48 1.53 15 278 10 -0.33%
Penske Automotive Group Inc. 145.00 148.00 0 0 0.00%
Pentair PLC 93.98 94.52 41 4 +0.45%
Pentixapharm Holding AG 1.72 1.828 18 624 77 -1.89%
Penumbra Inc. 216.20 218.00 0 0 0.00%
PepsiCo Inc.  131.40 132.32 9 342 207 -0.09%
Per Aarsleff Holding A/S 100.20 100.40 1 1 +2.11%
Percheron Therapeutics Ltd. 0.0035 0.006 0 0 0.00%
Perdoceo Education Corp. 31.40 31.60 0 0 0.00%
Perenti Ltd. 1.50 1.53 224 1 -3.23%
Perfect Corp. 1.65 1.76 280 1 -1.75%
Performance Shipping Inc. 1.614 1.704 0 0 0.00%
Perimeter Solutions Inc. 17.80 18.50 255 4 +0.55%
Perion Network Ltd. 8.076 8.304 5 1 -0.53%
Perma-Fix Environmtl Svcs Inc. 11.80 12.20 180 1 +0.82%
Permian Resources Corp. 10.70 10.90 139 2 -0.93%
Pernod-Ricard S.A. 90.84 91.12 3 838 96 +2.31%
Perpetua Resources Corp. 20.00 20.60 24 807 130 +2.45%
Perrigo Co. Ltd. 18.60 18.715 1 024 5 +0.71%
Perseus Mining Ltd. 2.559 2.62 60 319 37 -1.80%
Pershing Square Holdings Ltd. 53.30 53.40 85 3 +2.45%
Persimmon PLC 14.40 14.615 1 446 18 +7.46%
Persol Holdings Co. Ltd. 1.45 1.49 0 0 0.00%
Personalis Inc. 7.635 7.745 293 3 -7.09%
Perspective Therapeutics Inc. 2.52 2.64 410 3 -5.93%
Petco Health+Wellness Co.Inc. Cl. A 3.044 3.3065 0 0 0.00%
PetMed Express, Inc. 2.476 2.556 2 462 2 +1.41%
PetroChina Co. Ltd. 0.846 0.8802 219 022 41 +0.26%
Petroleo Brasileiro S. A. Spons. ADRs 9.44 9.62 6 966 6 +1.48%
Petroleo Brasileiro S.A.  5.16 5.25 61 366 135 -0.70%
Petroleo Brasileiro S.A. Preferred Shares 4.90 5.00 34 503 58 +0.10%
Petroleo Brasileiro S.A. Spons.ADRs 10.05 10.15 9 109 36 +1.70%
PetroTal Corp. 0.3845 0.4105 18 707 17 +5.66%
Pets At Home Group PLC 2.492 2.546 665 2 +1.05%
Peugeot Invest S.A. 75.10 75.70 0 0 0.00%
Pexip Holding AS 5.12 5.16 574 2 +0.39%
Peyto Explorat.&Devel.Corp.New 12.265 12.39 1 101 9 +1.90%
Pfeiffer Vacuum Technology AG 154.00 155.40 133 6 0.00%
pferdewetten.de AG 2.88 3.01 3 184 16 +1.70%
PFISTERER Holding SE 72.60 73.30 9 256 131 -1.48%
Pfizer Inc.  21.27 21.335 102 827 381 -0.44%
PG & E Corp. 14.20 14.30 175 1 +0.69%
Pharma Mar S.A. 75.70 75.80 7 2 -1.62%
Pharmaron Beijing Co. Ltd. 2.60 2.74 2 000 2 -0.75%
Pharming Group N.V. 1.13 1.143 6 964 23 -3.64%
PHarol, SGPS S.A. 0.0784 0.0822 20 300 3 -0.50%
Pharvaris N.V. 19.70 20.40 55 2 -4.81%
Phenom Resources Corp. 0.145 0.157 0 0 0.00%
Phibro Animal Health Corp. 34.20 35.00 180 1 +1.12%
Philip Morris Internat. Inc. 134.92 135.46 7 809 113 +3.02%
Phillips 66 112.74 113.68 169 3 +0.16%
Phillips Edison & CO. Inc. 29.80 30.20 0 0 0.00%
Phinia Inc. 45.60 48.20 24 1 -0.43%
Phoenix Group Holdings PLC 7.71 7.825 10 875 20 +1.91%
Phoenix New Media Ltd Sp.ADR 1.94 2.14 0 0 0.00%
Photronics Inc. 19.835 20.24 167 6 -6.21%
Phreesia Inc. 20.16 20.26 0 0 0.00%
Phunware Inc. 2.224 2.308 2 402 4 -8.63%
Piaggio & C. S.p.A. 1.996 2.024 6 434 4 +1.36%
PICC Property & Casualty Co. 2.04 2.14 71 1 -2.80%
PIERER Mobility AG 13.70 13.82 1 215 13 -2.27%
Pierre & Vacances S.A. 1.674 1.706 2 845 6 -1.99%
Pihlajalinna Oy 16.55 16.80 235 2 +1.22%
Pilbara Minerals Ltd. 1.5428 1.59 78 567 59 +2.78%
Pilgrim's Pride Corp. 32.40 33.20 5 1 0.00%
Pimco Dynamic Income Fund 15.80 16.00 100 1 +0.63%
Pine Technology Holdings Ltd. 0.035 0.0395 0 0 0.00%
Ping An Healthcare & Technol. 1.7095 1.7645 20 071 7 -4.22%
Ping An Insurance(Grp)Co.China 6.07 6.149 6 331 19 -1.81%
Pinnacle West Capital Corp. 79.50 80.00 0 0 0.00%
Piper Sandler Companies 286.00 288.00 0 0 0.00%
Piraeus Financial Holdings SA 7.106 7.18 4 810 15 +0.65%
Pirelli & C. S.p.A. 6.016 6.074 6 626 19 -0.99%
Pitney-Bowes Inc. 9.85 10.00 0 0 0.00%
Pixelworks Inc. 6.15 6.40 2 1 -3.10%
PJT Partners Inc. 152.00 153.00 7 1 +0.65%
Planet Fitness Inc. 82.50 84.00 130 3 0.00%
Planet Ventures Inc. 0.03 0.0345 0 0 0.00%
PLANETHIC GROUP AG 9.50 10.20 6 769 109 -11.44%
Planisware Conv. 21.60 21.75 105 2 +1.65%
PLANOPTIK AG 4.26 4.44 1 115 8 -3.98%
PlasCred Circular Innovat.Inc. 0.0702 0.0808 84 000 10 -3.72%
Platinum Group Metals Ltd. 2.01 2.07 24 129 19 +10.34%
Playtech PLC 3.255 3.29 3 700 4 +6.12%
Playtika Holding Corp. 3.08 3.16 0 0 0.00%
PLDT Inc. 16.30 16.70 0 0 0.00%
Plexus Corp. 125.00 127.00 0 0 0.00%
Pliant Therapeutics Inc. 1.55 1.58 1 055 4 -6.17%
Plug Power Inc.  2.49 2.516 2 962 512 1 785 -6.00%
Plus500 Ltd. 36.50 37.14 0 0 0.00%
Pluxee 16.71 16.84 8 2 +1.83%
PMET Resources Inc. 2.17 2.25 23 153 33 -0.45%
PNC Financial Services Group 155.00 157.00 1 1 -1.27%
PNE AG 10.80 11.08 3 852 29 -0.73%
POET Technologies Inc. 6.32 6.38 283 035 342 +0.47%
Polaris Inc. 56.50 57.00 311 8 -1.72%
Polestar Automotive Holding UK ADRs 0.713 0.737 23 308 15 -3.13%
Pollux Properties Ltd. 0.0155 0.021 0 0 0.00%
Polynovo Ltd. 0.69 0.765 0 0 0.00%
POLYTEC Holding AG 3.00 3.12 0 0 0.00%
Pony AI Inc. 15.30 15.60 10 541 64 -7.23%
Pool Corp. 255.60 258.20 77 6 -1.69%
Pop Mart International Group 28.20 28.40 4 324 54 -9.03%
Popular Inc. 98.50 100.00 0 0 0.00%
Porch Group Inc. 12.825 13.095 6 100 22 -1.98%
Porr AG 28.40 28.55 3 929 59 -0.70%
Porsche Automobil Holding SE  34.24 34.53 40 852 274 -1.10%
Portland General Electric Co. Reg. Shares o.N. 39.00 39.20 44 1 +0.52%
Porzellanf. Zeh,Scherzer&Co.AG 2.32 2.38 7 480 9 -0.85%
POSCO Sp. (ADRs) 45.40 46.00 65 2 +3.60%
Post Holdings Inc. 92.50 95.00 4 1 -1.08%
Postal Savings Bank of China 0.585 0.62 0 0 0.00%
Poste Italiane S.p.A. 20.16 20.23 2 931 15 +0.50%
PostNL N.V. 0.979 0.9885 30 547 23 -0.50%
Potbelly Corp. 14.70 14.80 0 0 0.00%
PotlatchDeltic Corp. 35.80 36.00 75 2 -2.17%
POWELL INDUSTRIES INC. 285.00 288.20 183 14 -6.60%
Power Assets Holdings Ltd. 5.50 5.60 0 0 0.00%
Power Corp. of Canada 38.20 38.40 663 3 +0.52%
Power Integrations Inc. 36.20 36.80 1 098 8 -6.22%
Power Metallic Mines Inc. 0.834 0.878 8 925 9 -0.95%
Power Metals Corp. 0.57 0.598 3 700 3 +3.17%
Power Solutions Intl Inc. 66.00 67.50 1 825 21 -4.29%
PowerBank Corporation 1.47 1.50 30 322 25 -8.54%
PowerCell Sweden AB (publ)  3.174 3.222 250 635 526 +6.90%
Powerfleet Inc. 4.38 4.50 0 0 0.00%
POWR Lithium Corp. 0.0174 0.02 1 022 3 -13.00%
PPG Industries Inc. 87.66 88.34 66 2 -0.89%
PPL Corporation 32.455 32.605 0 0 0.00%
Prada S.p.A. 5.082 5.19 15 485 48 -1.07%
Prairie Lithium Ltd. 0.0044 0.0047 3 758 738 27 -2.04%
Prairie Operating Co. Registered Shares o.N. 1.48 1.53 400 1 -1.88%
PrairieSky Royalty Ltd. 15.50 15.60 0 0 0.00%
Precigen Inc. 3.306 3.424 6 200 6 -3.81%
Precision Biosciences Inc. 5.80 6.05 348 2 +1.67%
Precision Drilling Corp. 48.40 48.80 0 0 0.00%
Preformed Line Products Co. 190.00 191.00 0 0 0.00%
Premier American Uranium Inc. 0.488 0.565 15 407 14 +2.80%
Premier Inc. 23.80 24.40 0 0 0.00%
Pricer AB Namn-Aktier B 0.411 0.4275 0 0 0.00%
PRICESMART, INC. 105.00 106.00 0 0 0.00%
Primary Hydrogen Corp. 0.096 0.105 255 683 50 -9.73%
Prime Mining Corp. 2.14 2.16 100 1 -2.80%
Primerica Inc. 228.00 230.00 0 0 0.00%
Primo Brands Corp. 19.30 19.40 0 0 0.00%
Primoris Services Corp. 112.00 113.00 606 14 -7.56%
Principal Financial Group Inc. 68.00 68.50 0 0 0.00%
Priority Technology Hldgs Inc. 6.15 6.30 81 1 +0.80%
Prismo Metals Inc. 0.066 0.0825 20 000 2 +7.14%
PRO DV AG 2.56 2.70 0 0 0.00%
Probe Gold Inc. 1.65 1.70 930 2 -1.78%
Procore Technologies Inc. 62.50 63.00 50 1 -1.55%
ProCredit Holding AG & Co.KGaA 9.38 9.50 5 727 22 +1.06%
Procter & Gamble Co.  130.94 131.32 13 465 340 +0.24%
Progress Software Corp. 39.20 39.40 11 1 0.00%
Progress-Werk Oberkirch AG 29.40 29.80 719 8 -0.68%
Progressive Corp. 191.20 192.40 742 30 +0.23%
ProLogis Inc. 108.00 109.08 1 000 25 -0.64%
ProMIS Neurosciences Inc. 0.356 0.372 2 615 1 -0.53%
Propel Holdings Inc. 14.60 14.80 0 0 0.00%
ProPetro Holding Corp. 4.96 4.98 0 0 0.00%
ProQR Therapeutics N.V. 2.274 2.422 5 341 6 -7.01%
Prosegur - Cía de Seguridad SA 2.87 2.895 959 4 -1.19%
Prosegur Cash S.A. 0.761 0.768 0 0 0.00%
ProSiebenSat.1 Media SE  5.75 5.78 62 201 143 +4.62%
Prospect Capital Corp. 2.292 2.37 17 141 23 -0.68%
Prospect Resources Ltd. 0.0982 0.1115 74 704 11 -7.59%
Prospector Metals Corp. 0.55 0.58 1 830 1 -1.85%
Prosperity Bancshares Inc. 53.50 55.00 0 0 0.00%
ProStar Holdings Inc. 0.0815 0.116 0 0 0.00%
Prosus N.V.  58.34 58.62 12 361 112 +0.09%
Protagonist Therapeutics Inc. 63.00 63.50 0 0 0.00%
Protalix BioTherapeutics Inc. 1.89 1.98 3 940 2 0.00%
Protara Therapeutics Inc. 4.38 4.56 7 921 14 -6.87%
Protector Forsikring ASA 43.05 43.45 552 9 +2.36%
Prothena Corp. PLC 8.45 8.60 7 886 9 -3.95%
Proto Labs Inc. 45.48 45.96 0 0 0.00%
Provaris Energy Ltd. 0.0068 0.0108 0 0 0.00%
Proximus S.A. 7.595 7.685 1 711 12 +0.92%
Prudential Financial Inc. 87.70 88.24 0 0 0.00%
Prudential PLC 11.70 11.80 2 481 9 -0.85%
Prysmian S.p.A. 85.90 86.18 7 461 141 -2.71%
PSI Software SE 44.90 45.00 15 278 81 -0.22%
PSP Swiss Property AG 151.80 152.50 6 4 +0.66%
PT Telekomunikasi Ind. Tbk Sp.ADRs 16.50 16.60 100 1 -1.78%
PTC Inc. 174.05 175.80 0 0 0.00%
PTC Therapeutics Inc. 56.50 58.00 104 1 0.00%
Public Power Corp. of Greece 14.40 14.62 0 0 0.00%
Public Service Ent. Group Inc. 72.00 72.50 0 0 0.00%
Public Storage 267.30 268.50 62 5 +0.41%
Publicis Groupe S.A. 86.98 87.32 157 10 -0.07%
Puig Brands S.A. 14.12 14.25 3 378 10 -0.35%
Pullup Entertainment S.A. 18.92 19.08 3 1 +0.84%
Pulmatrix Inc. 4.02 4.415 0 0 0.00%
Pulmonx Corp. 1.36 1.39 0 0 0.00%
Pulse Biosciences Inc. 14.70 15.00 0 0 0.00%
Pulte Corp. 103.18 103.98 6 2 -1.73%
Puma Biotechnology Inc. 4.408 4.596 0 0 0.00%
PUMA SE  21.30 21.50 93 979 309 -1.74%
Pure Hydrogen Corporation Ltd. 0.048 0.052 79 115 9 +0.97%
Pure Storage Inc. Cl.A 76.12 77.06 399 10 -2.18%
PureWave Hydrogen Corp. 0.024 0.0348 0 0 0.00%
Pursuit Att.+Hospitality Inc. 31.20 31.40 0 0 0.00%
PVA TePla AG  29.12 29.50 8 688 101 -3.28%
PVH Corp. 72.68 73.16 450 2 -0.47%
Pyramid AG 0.974 1.035 40 874 188 -2.43%
PyroGenesis Inc. 0.137 0.149 12 000 1 +2.05%
Pyrum Innovations AG 27.50 28.10 1 438 14 -0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)