All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 94.48 94.94 188 6 -0.27%
Pacific Basin Shipping Ltd. 0.2447 0.2703 59 3 -3.70%
Pacific Biosci.of California 1.4604 1.5128 19 983 10 +0.72%
Pacific Metals Co. Ltd. 12.20 12.60 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.151 0.1792 42 878 5 +3.56%
Pacira BioSciences Inc. 22.00 22.20 0 0 0.00%
Packaging Corp. of America 176.15 178.75 0 0 0.00%
Pagerduty Inc. 11.33 11.555 405 3 -1.65%
Pagseguro Digital Ltd. 8.20 8.40 0 0 0.00%
PAION AG 0.011 0.0124 35 260 17 -21.52%
PAL Next AG 0.96 1.06 2 463 3 -1.52%
Paladin Energy Ltd. 5.256 5.368 2 941 8 -2.60%
Palantir Technologies Inc.  157.04 157.20 16 579 380 +0.32%
Palfinger AG 33.05 33.60 1 725 12 +0.60%
Palo Alto Networks Inc.  159.04 159.04 1 238 43 +0.38%
Palomar Holdings Inc. 115.00 117.00 35 2 +0.87%
Palvella Therapeutics Inc. 85.50 86.00 0 0 0.00%
Pampa Energia S.A. 73.50 74.50 159 4 0.00%
Pan African Resources PLC 1.412 1.442 52 973 19 +5.26%
Pan American Energy Corp. 0.458 0.478 84 950 28 +6.36%
Pan American Silver Corp.  46.04 46.04 26 696 242 +2.97%
Pan Global Resources Inc. 0.074 0.0905 11 339 1 +6.29%
Pan Pacific Intl Hldgs Corp. 5.05 5.10 0 0 0.00%
Panasonic Holdings Corp. 11.07 11.07 2 960 14 +0.86%
Pancontinental Energy NL 0.0035 0.0055 0 0 0.00%
Pandora A/S 94.46 94.84 1 270 18 +0.36%
PanGenomic Health Inc. 0.37 0.44 27 749 26 -10.48%
Panoro Energy ASA 1.69 1.712 1 677 4 +3.00%
Pantheon Resources PLC 0.0951 0.102 97 250 8 +9.78%
Panther Minerals Inc. 0.266 0.31 0 0 0.00%
Pantoro Gold Ltd. 2.74 2.80 1 000 2 +2.94%
Papa John's Intl Inc. 32.96 33.48 18 3 +0.09%
Par Pacific Holdings Inc. 30.20 30.60 0 0 0.00%
PAR Technology Corp. 31.40 31.80 6 1 -0.63%
Paradox Interactive AB 14.92 14.93 2 094 20 -0.67%
paragon AG 1.58 1.72 7 929 18 -2.43%
Paragon Care Ltd. 0.113 0.126 263 1 -6.67%
Paramount Gold Nevada Corp. 0.995 1.04 0 0 0.00%
Paramount Resources Ltd. Class A 14.90 15.30 263 3 +1.32%
Paramount Skydance Corp. 11.40 11.60 387 8 -0.87%
Paranovus Entertain.Tech. Ltd. ./. ./. 0 0 0.00%
Paratus Energy Services Ltd. 3.694 3.722 3 462 6 +1.82%
ParaZero Technologies Ltd. 0.71 0.742 64 002 25 +13.43%
Parex Resources Inc. 11.11 11.205 2 000 2 -0.80%
Park Hotels & Resorts Inc. 9.25 9.30 1 496 3 +1.09%
Parker-Hannifin Corp. 755.80 762.00 239 36 -0.13%
Parkway Corporate Ltd. 0.007 0.008 500 000 2 0.00%
Parrot S.A. 7.66 7.88 3 827 15 +4.50%
Parsons Corp. 53.00 53.50 49 2 -0.93%
Partners Group Holding AG 1 060.50 1 061.00 24 7 +0.66%
Partners Grp. Priv. Equity Ltd 10.50 10.70 63 1 +0.95%
Pathward Financial Inc. 61.50 62.50 1 1 +0.81%
Patria Investments Ltd.Cl.A 13.50 13.80 0 0 0.00%
Patrick Industries Inc. 94.00 96.00 0 0 0.00%
Patriot Battery Metals Inc. 0.336 0.358 41 542 8 -1.66%
PATRIZIA SE 8.18 8.18 13 722 47 +1.11%
Pattern Group Inc. 10.50 10.70 0 0 0.00%
Patterson-UTI Energy Inc. 4.96 5.10 1 054 4 +1.98%
PAUL HARTMANN AG 227.00 235.00 321 18 -1.30%
Pax Global Technology Ltd. 0.55 0.578 6 500 2 +1.07%
Paychex Inc. 96.65 97.12 495 11 +0.21%
Paycom Software Inc. 136.25 137.55 15 3 +0.40%
Paylocity Holding Corp. 129.00 132.00 0 0 0.00%
Payoneer Global Inc. 4.82 4.86 15 1 0.00%
PayPal Holdings Inc.  50.61 50.68 55 781 655 +0.16%
PayPoint PLC 5.45 5.50 0 0 0.00%
Paysafe Ltd. 6.70 6.90 125 5 -1.47%
PBF Energy Inc. 22.43 22.76 114 3 +0.98%
PC Gold Ltd. 0.1868 0.2094 0 0 0.00%
PCCW Ltd. 0.609 0.6345 8 420 4 -4.10%
PDD Holdings Inc.  97.00 97.40 684 16 0.00%
PDF Solutions Inc. 25.06 25.56 156 3 +0.95%
PDS Biotechnology Corp. 0.6895 0.716 1 043 2 +3.05%
Peabody Energy Corp. 25.80 26.18 40 2 -0.39%
Peach Property Group AG 6.74 6.78 170 1 -1.60%
Pearson PLC 11.95 12.13 2 1 +0.33%
Pedevco Corp. 0.474 0.492 0 0 0.00%
Pegasus Resources Inc. 0.0315 0.0365 1 401 1 +9.09%
Pegasystems Inc. 53.00 54.00 22 1 0.00%
PEH Wertpapier AG 25.00 25.80 480 5 +0.78%
Peijia Medical Ltd. 0.655 0.68 0 0 0.00%
Peloton Interactive Inc. 5.257 5.362 3 266 11 -0.38%
Pembina Pipeline Corp. 32.30 32.62 179 6 +1.12%
Penguin Solutions Inc. DEL 17.00 17.30 408 5 -0.58%
Peninsula Energy Ltd. 0.3725 0.384 29 740 7 -1.71%
PENN Entertainment Inc. 12.558 12.716 58 1 +0.74%
Pennant Group Inc., The 24.60 25.20 0 0 0.00%
PennantPark Floating Rate Cap. 7.69 7.84 2 927 8 -0.32%
Pennantpark Investment Corp. 4.92 5.00 28 580 10 -1.61%
Pennon Group PLC 6.075 6.17 193 2 -0.08%
PennyMac Mortgage Investm.Tr. 10.60 10.70 301 2 0.00%
Pensana PLC 1.015 1.04 11 247 7 +2.99%
Penske Automotive Group Inc. 139.00 141.00 13 2 +0.71%
Pentair PLC 89.64 90.22 59 5 +0.09%
Pentixapharm Holding AG 1.438 1.55 24 381 34 -3.33%
Penumbra Inc. 268.90 271.80 97 10 +1.57%
PepsiCo Inc.  122.58 122.58 8 473 216 +0.15%
Per Aarsleff Holding A/S 116.60 116.80 36 3 +0.17%
Percheron Therapeutics Ltd. 0.0045 0.006 0 0 0.00%
Perdoceo Education Corp. 25.20 25.60 13 1 -0.79%
Perenti Ltd. 1.59 1.62 0 0 0.00%
Perfect Corp. 1.42 1.47 195 1 +1.38%
Performance Shipping Inc. 1.796 1.884 13 1 -2.76%
Perimeter Solutions Inc. 23.40 24.00 905 4 -2.50%
Perion Network Ltd. 8.088 8.168 1 086 4 -1.23%
Perma-Fix Environmtl Svcs Inc. 10.80 11.10 0 0 0.00%
Permian Resources Corp. 11.70 12.00 137 1 +0.84%
Pernod-Ricard S.A. 73.04 73.06 9 272 122 0.00%
Perpetua Resources Corp. 21.30 21.80 913 11 +3.33%
Perrigo Co. Ltd. 11.795 11.885 110 2 -0.47%
Perseus Mining Ltd. 3.176 3.176 13 258 12 +4.50%
Pershing Square Holdings Ltd. 55.10 55.20 960 11 -0.54%
Persimmon PLC 15.515 15.76 307 4 -0.39%
Persol Holdings Co. Ltd. 1.57 1.61 650 1 +1.26%
Personalis Inc. 6.585 6.92 0 0 0.00%
Perspective Therapeutics Inc. 2.32 2.40 2 350 2 +5.17%
Petco Health+Wellness Co.Inc. Cl. A 2.3665 2.4885 0 0 0.00%
PetMed Express, Inc. 2.78 2.978 1 010 2 -1.11%
PetroChina Co. Ltd. 0.931 0.931 176 743 24 +0.15%
Petroleo Brasileiro S. A. Spons. ADRs 9.36 9.42 3 645 16 +0.43%
Petroleo Brasileiro S.A.  5.125 5.125 99 688 162 +0.10%
Petroleo Brasileiro S.A. Preferred Shares 4.87 4.90 115 474 126 +1.03%
Petroleo Brasileiro S.A. Spons.ADRs 9.96 10.05 16 617 52 +1.22%
PetroTal Corp. 0.232 0.2395 266 5 -2.93%
Pets At Home Group PLC 2.272 2.318 8 117 7 +1.23%
Peugeot Invest S.A. 75.80 76.60 15 2 +0.26%
Pexip Holding AS 6.54 6.60 643 2 -0.31%
Peyto Explorat.&Devel.Corp.New 14.335 14.615 6 495 33 +0.42%
Pfeiffer Vacuum Technology AG 158.00 158.00 133 6 +0.25%
pferdewetten.de AG 2.58 2.89 3 937 15 +5.51%
PFISTERER Holding SE 75.60 77.20 1 418 20 +0.66%
Pfizer Inc.  21.255 21.285 86 364 390 +0.05%
PG & E Corp. 13.30 13.60 868 2 -0.74%
Pharma Mar S.A. 74.45 74.55 439 11 -0.66%
Pharmaron Beijing Co. Ltd. 2.08 2.18 87 5 -1.80%
Pharming Group N.V. 1.429 1.429 3 087 7 -0.77%
PHarol, SGPS S.A. 0.0618 0.0656 159 1 -0.31%
Pharvaris N.V. 21.60 22.20 3 1 +0.91%
Phenom Resources Corp. 0.153 0.161 0 0 0.00%
Phibro Animal Health Corp. 31.20 32.00 500 1 -1.25%
Philip Morris Internat. Inc. 137.20 137.20 2 693 41 -0.87%
Phillips 66 109.38 110.24 40 3 +0.86%
Phillips Edison & CO. Inc. 30.20 31.00 4 1 +1.31%
Phinia Inc. 52.00 52.50 0 0 0.00%
Phoenix Group Holdings PLC 8.41 8.54 3 132 13 -1.00%
Phoenix New Media Ltd Sp.ADR 1.41 1.54 148 1 -3.77%
Photronics Inc. 27.91 28.46 135 2 +0.82%
Phreesia Inc. 14.35 14.77 0 0 0.00%
Phunware Inc. 1.5825 1.63 3 701 11 +2.74%
Piaggio & C. S.p.A. 1.805 1.831 4 411 7 -0.11%
PICC Property & Casualty Co. 1.76 1.80 6 1 +6.98%
PIERER Mobility AG 14.68 15.00 1 199 11 +2.17%
Pierre & Vacances S.A. 1.878 1.884 2 702 5 +1.62%
Pihlajalinna Oy 14.40 14.70 0 0 0.00%
Pilgrim's Pride Corp. 33.40 34.20 0 0 0.00%
Pimco Dynamic Income Fund 14.90 15.10 177 2 +0.67%
Pine Technology Holdings Ltd. 0.032 0.0365 0 0 0.00%
Ping An Healthcare & Technol. 1.5435 1.5925 5 161 3 -1.75%
Ping An Insurance(Grp)Co.China 7.181 7.181 9 773 32 -1.37%
Pinnacle West Capital Corp. 75.00 76.50 2 1 +0.66%
Pinterest Inc. 21.80 22.40 3 526 13 -0.91%
Piper Sandler Companies 294.00 298.00 7 1 -1.34%
Piraeus Port Authority Namens-Aktien EO 2 40.10 40.55 202 2 -1.10%
Pirelli & C. S.p.A. 5.87 5.874 1 218 14 +0.51%
Pitney-Bowes Inc. 9.00 9.20 0 0 0.00%
Pixelworks Inc. 5.55 5.70 0 0 0.00%
PJT Partners Inc. 144.00 146.00 6 1 -1.37%
PKSHA Technology Inc. Registered Shares o.N. 19.00 19.60 0 0 0.00%
Planet Fitness Inc. 90.50 93.50 54 2 +0.54%
Planet Labs PBC 17.02 17.21 2 325 24 +0.66%
Planet Ventures Inc. 0.021 0.0245 176 701 3 -15.09%
PLANETHIC GROUP AG 6.10 6.42 1 644 17 -1.53%
Planisware Conv. 23.30 23.45 169 3 -0.21%
PLANOPTIK AG 4.56 4.76 1 085 7 0.00%
PlasCred Circular Innovat.Inc. 0.0614 0.075 6 071 2 -12.03%
Platinum Group Metals Ltd. 2.06 2.14 8 758 12 +3.29%
Playtech PLC 3.28 3.29 0 0 0.00%
Playtika Holding Corp. 3.32 3.38 282 1 -1.19%
PLDT Inc. 18.10 18.70 76 1 -1.63%
Plexus Corp. 127.00 130.00 0 0 0.00%
Pliant Therapeutics Inc. 1.02 1.08 2 558 2 +2.86%
PLS Group Ltd. 2.3675 2.3675 15 414 28 -2.57%
Plug Power Inc.  1.6742 1.6842 421 943 310 -0.26%
Plus500 Ltd. 41.58 41.68 107 2 +0.24%
Pluxee 13.33 13.39 266 3 +0.53%
PMET Resources Inc. 3.62 3.70 29 250 48 +4.52%
PNC Financial Services Group 179.00 181.00 0 0 0.00%
PNE AG 10.04 10.16 4 295 19 +1.51%
POET Technologies Inc. 5.58 5.70 14 230 42 +3.24%
Polaris Inc. 55.00 56.00 32 3 +0.90%
Polestar Automotive Holding UK ADRs 15.50 15.80 7 377 26 -0.94%
Pollux Properties Ltd. 0.015 0.0205 0 0 0.00%
Polynovo Ltd. 0.645 0.72 12 443 2 -2.84%
POLYTEC Holding AG 3.26 3.35 1 396 3 -0.90%
Pony AI Inc. 12.80 13.00 2 525 17 0.00%
Pony AI Inc. 13.00 13.20 170 4 +3.12%
Pool Corp. 194.50 197.40 29 4 -0.18%
Pop Mart International Group 20.60 20.80 4 143 28 -5.50%
Popular Inc. 106.00 107.00 0 0 0.00%
Porch Group Inc. 7.714 7.79 60 2 -0.52%
Porr AG 32.10 32.20 3 191 52 +1.10%
Porsche Automobil Holding SE  39.79 39.79 24 990 237 +0.40%
Portland General Electric Co. Reg. Shares o.N. 40.60 40.80 9 1 -0.49%
Porzellanf. Zeh,Scherzer&Co.AG 2.38 2.46 6 288 8 +2.52%
POSCO Sp. (ADRs) 45.20 46.00 1 070 16 -2.16%
Post Holdings Inc. 84.00 86.00 153 2 -1.18%
Postal Savings Bank of China 0.57 0.605 0 0 0.00%
Poste Italiane S.p.A. 21.49 21.53 4 494 14 +1.08%
PostNL N.V. 1.063 1.063 202 642 39 +1.05%
PotlatchDeltic Corp. 33.60 34.20 0 0 0.00%
POWELL INDUSTRIES INC. 283.40 287.40 0 0 0.00%
Power Assets Holdings Ltd. 6.10 6.25 1 626 2 +1.63%
Power Corp. of Canada 45.20 45.80 22 3 +0.44%
Power Integrations Inc. 30.20 30.80 83 2 +0.65%
Power Metallic Mines Inc. 0.77 0.808 43 985 10 +1.54%
Power Metals Corp. 0.475 0.486 4 428 3 -7.81%
Power Solutions Intl Inc. 53.00 54.50 1 1 -0.93%
PowerBank Corporation 1.54 1.57 51 820 35 +8.28%
PowerCell Sweden AB (publ)  2.752 2.752 138 590 161 -0.36%
Powerfleet Inc. 4.56 4.74 306 2 -2.58%
Powermax Minerals Inc. 1.10 1.12 269 505 195 +2.80%
POWR Lithium Corp. 0.012 0.014 414 795 8 -12.86%
PPG Industries Inc. 87.62 89.60 41 4 +1.04%
PPL Corporation 29.80 30.04 6 1 +0.32%
Prada S.p.A. 4.896 5.034 23 191 27 +0.67%
Prairie Lithium Ltd. 0.004 0.005 1 222 647 9 +11.11%
Prairie Operating Co. Registered Shares o.N. 1.51 1.56 0 0 0.00%
PrairieSky Royalty Ltd. 16.80 17.00 20 1 0.00%
Precigen Inc. 3.54 3.65 5 509 9 -4.71%
Precision Biosciences Inc. 3.54 3.64 1 278 4 +1.65%
Precision Drilling Corp. 60.00 61.00 8 2 -0.83%
Preformed Line Products Co. 176.00 179.00 32 2 -1.12%
Premier American Uranium Inc. 0.402 0.43 7 995 6 +2.87%
Pricer AB Namn-Aktier B 0.3765 0.395 2 000 1 +1.05%
PRICESMART, INC. 105.00 106.00 11 1 -0.94%
Primary Hydrogen Corp. 0.073 0.076 41 063 11 +1.33%
Primerica Inc. 220.00 222.00 0 0 0.00%
Primo Brands Corp. 14.10 14.20 318 2 -0.71%
Primoris Services Corp. 108.00 110.00 34 2 +0.93%
Prince Silver Corp. 0.288 0.308 575 1 +3.70%
Principal Financial Group Inc. 75.00 76.00 0 0 0.00%
Priority Technology Hldgs Inc. 4.68 4.80 85 1 -1.27%
Prismo Metals Inc. 0.067 0.0795 12 302 2 +8.22%
PRO DV AG 2.18 2.36 0 0 0.00%
Probe Gold Inc. 2.24 2.28 310 1 -1.75%
Procore Technologies Inc. 62.50 63.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.42 8.42 14 032 46 +2.17%
Procter & Gamble Co.  122.80 122.98 7 275 254 +0.28%
Progress Software Corp. 37.00 37.20 0 0 0.00%
Progress-Werk Oberkirch AG 29.00 29.00 636 8 -0.68%
Progressive Corp. 194.82 196.24 563 13 +1.21%
ProLogis Inc. 108.72 109.58 151 8 -0.38%
Propel Holdings Inc. 15.50 15.70 0 0 0.00%
ProPetro Holding Corp. 7.85 8.00 0 0 0.00%
ProQR Therapeutics N.V. 1.722 1.807 98 4 -1.04%
Prosegur - Cía de Seguridad SA 2.585 2.62 4 070 6 +0.58%
Prosegur Cash S.A. 0.627 0.633 10 642 4 0.00%
ProSiebenSat.1 Media SE  4.888 4.888 37 742 81 -0.61%
Prospect Capital Corp. 2.066 2.132 49 130 30 +0.85%
Prospect Resources Ltd. 0.1395 0.1565 1 800 3 +6.83%
Prospector Metals Corp. 0.785 0.82 421 1 +0.61%
Prosperity Bancshares Inc. 58.50 60.00 0 0 0.00%
ProStar Holdings Inc. 0.083 0.10 0 0 0.00%
Prosus N.V.  53.12 53.13 5 998 30 0.00%
Protagonist Therapeutics Inc. 74.50 75.00 0 0 0.00%
Protalix BioTherapeutics Inc. 1.50 1.55 920 2 -1.32%
Protara Therapeutics Inc. 4.44 4.60 905 3 +0.88%
Protector Forsikring ASA 44.05 44.25 60 5 -0.11%
Prothena Corp. PLC 8.05 8.30 1 559 6 +2.47%
Proto Labs Inc. 44.44 44.44 18 4 -0.45%
Provaris Energy Ltd. 0.007 0.0098 0 0 0.00%
Proximus S.A. 7.06 7.065 892 4 +0.57%
Prudential Financial Inc. 96.04 96.60 33 2 -0.37%
Prudential PLC 13.30 13.50 5 757 21 -0.75%
Prysmian S.p.A. 86.54 86.58 3 435 38 +0.40%
PSI Software SE 44.90 45.10 757 14 0.00%
PSP Swiss Property AG 154.30 154.40 3 2 -0.19%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17.70 18.00 0 0 0.00%
PTC Inc. 148.45 149.90 73 3 -0.50%
PTC Therapeutics Inc. 65.00 66.50 25 1 -1.52%
Public Power Corp. of Greece 17.84 18.10 664 3 -1.23%
Public Service Ent. Group Inc. 68.00 68.50 212 4 -0.72%
Public Storage 219.40 221.50 91 8 -0.54%
Publicis Groupe S.A. 89.62 89.64 110 9 +0.20%
Puig Brands S.A. 14.82 14.94 3 157 12 -0.27%
Pullup Entertainment S.A. 15.08 15.18 758 3 0.00%
Pulmatrix Inc. 1.854 1.92 1 599 5 +2.46%
Pulmonx Corp. 1.83 1.95 0 0 0.00%
Pulse Biosciences Inc. 11.90 12.20 239 1 -0.83%
Pulte Corp. 100.54 101.22 45 4 -0.34%
Puma Biotechnology Inc. 5.06 5.31 0 0 0.00%
PUMA SE  22.15 22.15 59 879 238 +0.41%
Pure One Corporation Ltd. 0.0368 0.0516 0 0 0.00%
Pure Storage Inc. Cl.A 57.96 58.53 257 5 +0.84%
PureWave Hydrogen Corp. 0.008 0.02 1 000 1 +42.86%
Pursuit Att.+Hospitality Inc. 28.40 29.00 0 0 0.00%
PVA TePla AG  22.82 22.82 4 364 40 +0.97%
PVH Corp. 57.48 58.46 49 3 +0.69%
Pyramid AG 0.8294 0.906 10 398 11 -1.25%
PyroGenesis Inc. 0.174 0.189 14 628 2 -4.06%
Pyrum Innovations AG 27.80 28.50 5 611 75 -4.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)