All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| Paccar Inc. | 89.34 | 89.46 | 264 | 10 | +6.10% |
| Pacific Basin Shipping Ltd. | 0.2665 | 0.2937 | 0 | 0 | 0.00% |
| Pacific Biosci.of California | 1.854 | 1.8898 | 60 010 | 33 | +14.92% |
| Pacific Metals Co. Ltd. | 12.60 | 13.00 | 0 | 0 | 0.00% |
| Pacific Ridge Exploration Ltd. | 0.1202 | 0.136 | 0 | 0 | 0.00% |
| Pacira BioSciences Inc. | 20.00 | 20.20 | 1 020 | 2 | -1.01% |
| Packaging Corp. of America | 171.65 | 172.80 | 10 | 4 | +1.53% |
| Pagerduty Inc. | 12.98 | 13.035 | 15 | 1 | -0.86% |
| Pagseguro Digital Ltd. | 8.35 | 8.50 | 4 | 1 | +0.63% |
| PAION AG | 0.0142 | 0.0176 | 210 | 2 | -10.13% |
| PAL Next AG | 1.04 | 1.12 | 750 | 2 | -0.95% |
| Paladin Energy Ltd. | 4.116 | 4.155 | 14 317 | 24 | -5.92% |
Palantir Technologies Inc.
|
135.18 | 135.32 | 128 441 | 1 884 | -0.04% |
| Palfinger AG | 30.15 | 30.25 | 475 | 7 | +2.20% |
Palo Alto Networks Inc.
|
159.34 | 159.66 | 6 423 | 200 | -0.85% |
| Palomar Holdings Inc. | 107.00 | 108.00 | 10 | 1 | 0.00% |
| Pampa Energia S.A. | 73.00 | 74.00 | 473 | 15 | -1.99% |
| Pan African Resources PLC | 1.034 | 1.062 | 50 493 | 5 | -3.02% |
| Pan American Energy Corp. | 0.274 | 0.338 | 32 541 | 7 | +15.75% |
Pan American Silver Corp.
|
32.04 | 32.15 | 28 215 | 186 | +1.55% |
| Pan Global Resources Inc. | 0.0855 | 0.0965 | 0 | 0 | 0.00% |
| Pan Pacific Intl Hldgs Corp. | 5.05 | 5.10 | 395 | 1 | +3.91% |
| Panasonic Holdings Corp. | 9.484 | 9.62 | 7 354 | 14 | +0.68% |
| Pancontinental Energy NL | 0.005 | 0.006 | 0 | 0 | 0.00% |
| Pandora A/S | 102.45 | 102.95 | 759 | 30 | +4.72% |
| PanGenomic Health Inc. | 0.492 | 0.595 | 9 870 | 13 | -7.02% |
| Panoro Energy ASA | 1.67 | 1.702 | 5 500 | 3 | -2.38% |
| Pantheon Resources PLC | 0.2925 | 0.3075 | 0 | 0 | 0.00% |
| Panther Minerals Inc. | 0.2665 | 0.376 | 0 | 0 | 0.00% |
| Pantoro Gold Ltd. | 2.58 | 2.62 | 0 | 0 | 0.00% |
| Papa John's Intl Inc. | 35.34 | 35.58 | 0 | 0 | 0.00% |
| Par Pacific Holdings Inc. | 38.00 | 38.20 | 388 | 4 | +3.26% |
| PAR Technology Corp. | 29.00 | 29.20 | 0 | 0 | 0.00% |
| Paradox Interactive AB | 14.70 | 14.76 | 1 394 | 7 | -0.54% |
| paragon AG | 2.09 | 2.25 | 9 216 | 81 | -0.95% |
| Paragon Care Ltd. | 0.162 | 0.176 | 0 | 0 | 0.00% |
| Paramount Gold Nevada Corp. | 1.02 | 1.05 | 0 | 0 | 0.00% |
| Paramount Group Inc. | 5.686 | 5.73 | 0 | 0 | 0.00% |
| Paramount Resources Ltd. Class A | 14.70 | 14.80 | 309 | 4 | -1.35% |
| Paramount Skydance Corp. | 13.80 | 13.90 | 306 | 7 | +2.21% |
| Paratus Energy Services Ltd. | 3.454 | 3.488 | 540 | 1 | -1.82% |
| ParaZero Technologies Ltd. | 1.125 | 1.175 | 38 617 | 21 | -3.43% |
| Parex Resources Inc. | 11.40 | 11.515 | 0 | 0 | 0.00% |
| Park Hotels & Resorts Inc. | 9.10 | 9.15 | 180 | 1 | +2.92% |
| Parker-Hannifin Corp. | 728.00 | 732.00 | 584 | 68 | +2.59% |
| Parkway Corporate Ltd. | 0.0072 | 0.008 | 160 000 | 1 | -5.26% |
| Parrot S.A. | 8.14 | 8.28 | 14 128 | 62 | -3.76% |
| Parsons Corp. | 71.00 | 72.50 | 25 | 2 | 0.00% |
| ParTec AG | 15.00 | 15.85 | 143 | 17 | -3.54% |
| Partners Group Holding AG | 989.60 | 992.40 | 49 | 7 | +1.15% |
| Partners Grp. Priv. Equity Ltd | 10.00 | 10.10 | 1 000 | 4 | -3.05% |
| Pathward Financial Inc. | 60.50 | 61.50 | 0 | 0 | 0.00% |
| Patria Investments Ltd.Cl.A | 12.40 | 12.60 | 1 217 | 1 | -0.80% |
| Patrick Industries Inc. | 90.00 | 90.50 | 0 | 0 | 0.00% |
| Patriot Battery Metals Inc. | 0.264 | 0.28 | 89 320 | 13 | -3.55% |
| PATRIZIA SE | 7.20 | 7.34 | 7 137 | 15 | -0.68% |
| Pattern Group Inc. | 12.70 | 12.85 | 675 | 3 | -4.91% |
| Patterson-UTI Energy Inc. | 4.74 | 4.76 | 177 | 3 | -1.71% |
| PAUL HARTMANN AG | 222.00 | 224.00 | 90 | 7 | -0.45% |
| Pax Global Technology Ltd. | 0.576 | 0.596 | 1 620 | 2 | -1.54% |
| Paychex Inc. | 97.25 | 97.38 | 106 | 6 | +2.75% |
| Paycom Software Inc. | 140.85 | 141.90 | 236 | 9 | +2.05% |
| Paylocity Holding Corp. | 129.00 | 130.00 | 0 | 0 | 0.00% |
| Payoneer Global Inc. | 4.82 | 4.84 | 0 | 0 | 0.00% |
PayPal Holdings Inc.
|
52.49 | 52.54 | 90 781 | 1 202 | +4.23% |
| PayPoint PLC | 5.82 | 5.92 | 308 | 3 | -1.17% |
| Paysafe Ltd. | 6.25 | 6.30 | 0 | 0 | 0.00% |
| PBF Energy Inc. | 30.28 | 30.40 | 0 | 0 | 0.00% |
| PC Gold Ltd. | 0.1119 | 0.1297 | 0 | 0 | 0.00% |
| PCCW Ltd. | 0.653 | 0.6695 | 3 088 | 5 | -1.14% |
PDD Holdings Inc.
|
98.60 | 98.80 | 3 166 | 48 | +0.61% |
| PDF Solutions Inc. | 21.48 | 21.64 | 0 | 0 | 0.00% |
| PDS Biotechnology Corp. | 0.659 | 0.683 | 0 | 0 | 0.00% |
| Peabody Energy Corp. | 22.89 | 23.01 | 931 | 5 | -0.93% |
| Peach Property Group AG | 6.22 | 6.28 | 0 | 0 | 0.00% |
| Pearson PLC | 11.375 | 11.565 | 0 | 0 | 0.00% |
| Pedevco Corp. | 0.444 | 0.464 | 5 000 | 1 | +4.48% |
| Pegasus Resources Inc. | 0.0355 | 0.0415 | 0 | 0 | 0.00% |
| Pegasystems Inc. | 47.00 | 47.20 | 374 | 5 | 0.00% |
| PEH Wertpapier AG | 24.80 | 25.40 | 168 | 2 | -1.57% |
| Peijia Medical Ltd. | 0.58 | 0.60 | 0 | 0 | 0.00% |
| Peloton Interactive Inc. | 5.709 | 5.774 | 2 477 | 9 | +2.74% |
| Pembina Pipeline Corp. | 33.10 | 33.30 | 1 | 1 | +0.33% |
| Penguin Solutions Inc. DEL | 15.30 | 15.40 | 59 | 3 | -1.30% |
| Peninsula Energy Ltd. | 0.241 | 0.254 | 159 794 | 21 | -3.10% |
| PENN Entertainment Inc. | 12.06 | 12.114 | 400 | 1 | -0.72% |
| Pennant Group Inc., The | 23.00 | 23.40 | 0 | 0 | 0.00% |
| PennantPark Floating Rate Cap. | 7.82 | 7.905 | 1 000 | 2 | +2.92% |
| Pennantpark Investment Corp. | 5.45 | 5.50 | 0 | 0 | 0.00% |
| Pennon Group PLC | 5.805 | 5.90 | 128 | 1 | +4.50% |
|
PennyMac Mortgage Investm.Tr. |
11.00 | 11.10 | 50 | 1 | +1.85% |
| Pensana PLC | 1.01 | 1.05 | 14 036 | 12 | -6.05% |
| Penske Automotive Group Inc. | 140.00 | 141.00 | 0 | 0 | 0.00% |
| Pentair PLC | 91.84 | 92.20 | 67 | 4 | +0.70% |
| Pentixapharm Holding AG | 1.352 | 1.448 | 21 530 | 38 | -3.43% |
| Penumbra Inc. | 252.40 | 254.60 | 0 | 0 | 0.00% |
PepsiCo Inc.
|
128.20 | 128.44 | 4 315 | 183 | +1.14% |
| Per Aarsleff Holding A/S | 96.00 | 96.40 | 80 | 2 | -0.52% |
| Percheron Therapeutics Ltd. | 0.0025 | 0.004 | 0 | 0 | 0.00% |
| Perdoceo Education Corp. | 25.20 | 25.40 | 0 | 0 | 0.00% |
| Perenti Ltd. | 1.44 | 1.45 | 0 | 0 | 0.00% |
| Perfect Corp. | 1.47 | 1.51 | 6 500 | 3 | -1.34% |
| Performance Shipping Inc. | 1.842 | 1.904 | 0 | 0 | 0.00% |
| Perimeter Solutions Inc. | 22.60 | 22.80 | 310 | 2 | +3.64% |
| Perion Network Ltd. | 8.302 | 8.432 | 100 | 1 | -0.99% |
| Perma-Fix Environmtl Svcs Inc. | 9.90 | 10.20 | 0 | 0 | 0.00% |
| Permian Resources Corp. | 12.10 | 12.20 | 1 008 | 3 | -1.65% |
| Pernod-Ricard S.A. | 81.32 | 81.60 | 21 674 | 209 | +4.40% |
| Perpetua Resources Corp. | 19.25 | 19.35 | 1 759 | 19 | -3.13% |
| Perrigo Co. Ltd. | 11.01 | 11.055 | 2 690 | 8 | +3.71% |
| Perseus Mining Ltd. | 2.861 | 2.937 | 23 513 | 11 | -4.10% |
| Pershing Square Holdings Ltd. | 53.60 | 53.70 | 500 | 5 | -2.93% |
| Persimmon PLC | 14.42 | 14.645 | 646 | 3 | +3.86% |
| Persol Holdings Co. Ltd. | 1.58 | 1.62 | 7 | 1 | +5.23% |
| Personalis Inc. | 8.205 | 8.415 | 530 | 1 | +9.18% |
| Perspective Therapeutics Inc. | 1.78 | 1.83 | 1 500 | 1 | -3.26% |
| Petco Health+Wellness Co.Inc. Cl. A | 2.358 | 2.414 | 634 | 3 | +4.55% |
| PetMed Express, Inc. | 1.398 | 1.4265 | 100 | 1 | +3.70% |
| PetroChina Co. Ltd. | 0.9552 | 0.969 | 226 926 | 42 | -3.77% |
| Petroleo Brasileiro S. A. Spons. ADRs | 10.45 | 10.50 | 3 326 | 6 | -0.48% |
Petroleo Brasileiro S.A.
|
5.576 | 5.679 | 73 844 | 98 | +1.41% |
| Petroleo Brasileiro S.A. Preferred Shares | 5.351 | 5.419 | 16 106 | 37 | -0.13% |
| Petroleo Brasileiro S.A. Spons.ADRs | 11.10 | 11.15 | 12 356 | 32 | +0.45% |
| PetroTal Corp. | 0.2305 | 0.243 | 254 201 | 39 | -1.82% |
| Pets At Home Group PLC | 2.346 | 2.394 | 2 116 | 5 | +2.76% |
| Peugeot Invest S.A. | 71.30 | 71.90 | 0 | 0 | 0.00% |
| Pexip Holding AS | 4.77 | 4.815 | 400 | 1 | +1.26% |
|
Peyto Explorat.&Devel. |
13.235 | 13.375 | 660 | 5 | -0.98% |
| Pfeiffer Vacuum Technology AG | 155.00 | 156.40 | 25 | 2 | +0.52% |
|
pferdewetten. |
2.94 | 3.07 | 5 099 | 15 | +1.66% |
| PFISTERER Holding SE | 72.50 | 73.00 | 10 373 | 99 | +0.97% |
Pfizer Inc.
|
22.095 | 22.12 | 154 998 | 417 | +4.30% |
| PG & E Corp. | 13.70 | 13.80 | 30 | 1 | +0.72% |
| Pharma Mar S.A. | 75.95 | 76.15 | 417 | 8 | -1.42% |
| Pharmaron Beijing Co. Ltd. | 2.28 | 2.34 | 483 | 7 | -6.67% |
| Pharming Group N.V. | 1.414 | 1.429 | 37 451 | 23 | -2.14% |
| PHarol, SGPS S.A. | 0.071 | 0.075 | 0 | 0 | 0.00% |
| Pharvaris N.V. | 21.80 | 22.00 | 0 | 0 | 0.00% |
| Phenom Resources Corp. | 0.139 | 0.15 | 0 | 0 | 0.00% |
| Phibro Animal Health Corp. | 36.00 | 36.60 | 35 | 1 | +0.56% |
| Philip Morris Internat. Inc. | 135.24 | 135.46 | 1 297 | 42 | +0.46% |
| Phillips 66 | 116.44 | 116.74 | 0 | 0 | 0.00% |
| Phillips Edison & CO. Inc. | 30.40 | 30.80 | 0 | 0 | 0.00% |
| Phinia Inc. | 46.00 | 46.80 | 0 | 0 | 0.00% |
| Phoenix Group Holdings PLC | 7.58 | 7.675 | 12 260 | 12 | +2.27% |
| Phoenix New Media Ltd Sp.ADR | 1.75 | 1.89 | 0 | 0 | 0.00% |
| Photronics Inc. | 18.305 | 18.50 | 0 | 0 | 0.00% |
| Phreesia Inc. | 17.33 | 17.71 | 0 | 0 | 0.00% |
| Phunware Inc. | 1.6525 | 1.694 | 10 500 | 5 | -0.21% |
| Piaggio & C. S.p.A. | 1.774 | 1.80 | 814 | 3 | +1.31% |
| PICC Property & Casualty Co. | 1.99 | 2.00 | 200 | 1 | -1.96% |
| PIERER Mobility AG | 16.48 | 16.74 | 4 069 | 31 | +6.76% |
| Pierre & Vacances S.A. | 1.51 | 1.538 | 6 764 | 8 | +4.81% |
| Pihlajalinna Oy | 14.25 | 14.50 | 0 | 0 | 0.00% |
| Pilbara Minerals Ltd. | 2.1265 | 2.1695 | 126 705 | 105 | -6.75% |
| Pilgrim's Pride Corp. | 33.40 | 34.20 | 45 | 1 | -0.61% |
| Pimco Dynamic Income Fund | 15.30 | 15.40 | 1 653 | 2 | 0.00% |
| Pine Technology Holdings Ltd. | 0.0355 | 0.0405 | 0 | 0 | 0.00% |
| Ping An Healthcare & Technol. | 1.578 | 1.6285 | 1 001 | 3 | -5.49% |
|
Ping An Insurance(Grp) |
6.272 | 6.339 | 36 522 | 62 | -2.40% |
| Pinnacle West Capital Corp. | 78.50 | 79.00 | 2 | 1 | -0.64% |
| Piper Sandler Companies | 280.00 | 284.00 | 54 | 1 | +1.46% |
| Piraeus Financial Holdings SA | 6.912 | 6.946 | 5 584 | 14 | -1.34% |
| Piraeus Port Authority Namens-Aktien EO 2 | 37.75 | 38.30 | 0 | 0 | 0.00% |
| Pirelli & C. S.p.A. | 5.936 | 5.994 | 1 221 | 19 | +2.74% |
| Pitney-Bowes Inc. | 8.50 | 8.60 | 0 | 0 | 0.00% |
| Pixelworks Inc. | 4.92 | 5.15 | 0 | 0 | 0.00% |
| PJT Partners Inc. | 147.00 | 148.00 | 0 | 0 | 0.00% |
| PKSHA Technology Inc. Registered Shares o.N. | 19.00 | 19.60 | 0 | 0 | 0.00% |
| Planet Fitness Inc. | 95.50 | 96.00 | 50 | 1 | +2.73% |
| Planet Ventures Inc. | 0.027 | 0.0295 | 0 | 0 | 0.00% |
| PLANETHIC GROUP AG | 5.60 | 6.40 | 6 325 | 42 | -7.28% |
| Planisware Conv. | 19.82 | 20.00 | 1 500 | 3 | +0.72% |
| PLANOPTIK AG | 4.06 | 4.16 | 700 | 2 | +1.49% |
|
PlasCred Circular Innovat.Inc. |
0.0562 | 0.0712 | 7 800 | 3 | -12.10% |
| Platinum Group Metals Ltd. | 1.58 | 1.625 | 23 700 | 9 | +1.24% |
| Playtech PLC | 2.735 | 2.765 | 0 | 0 | 0.00% |
| Playtika Holding Corp. | 3.24 | 3.30 | 300 | 1 | +0.62% |
| PLDT Inc. | 19.40 | 19.70 | 201 | 1 | +1.57% |
| Plexus Corp. | 119.00 | 120.00 | 0 | 0 | 0.00% |
| Pliant Therapeutics Inc. | 1.36 | 1.38 | 0 | 0 | 0.00% |
Plug Power Inc.
|
1.6844 | 1.6972 | 1 192 256 | 532 | +3.23% |
| Plus500 Ltd. | 34.76 | 35.36 | 0 | 0 | 0.00% |
| Pluxee | 13.62 | 13.75 | 22 | 1 | +2.74% |
| PMET Resources Inc. | 2.72 | 2.80 | 133 055 | 82 | -0.71% |
| PNC Financial Services Group | 163.00 | 164.00 | 24 | 1 | +1.25% |
| PNE AG | 10.08 | 10.36 | 5 926 | 30 | -0.19% |
| POET Technologies Inc. | 3.68 | 3.695 | 44 273 | 64 | +0.82% |
| Polaris Inc. | 55.00 | 55.50 | 711 | 4 | +3.85% |
| Polestar Automotive Holding UK ADRs | 0.515 | 0.523 | 159 348 | 27 | +9.40% |
| Pollux Properties Ltd. | 0.015 | 0.0205 | 1 832 | 1 | +17.14% |
| Polynovo Ltd. | 0.60 | 0.675 | 0 | 0 | 0.00% |
| POLYTEC Holding AG | 3.17 | 3.26 | 400 | 1 | -0.63% |
| Pony AI Inc. | 9.60 | 9.70 | 12 301 | 56 | -1.52% |
| Pony AI Inc. | 9.59 | 9.87 | 195 | 3 | -11.10% |
| Pool Corp. | 210.50 | 211.60 | 98 | 5 | +3.38% |
| Pop Mart International Group | 21.60 | 22.20 | 8 849 | 42 | -2.70% |
| Popular Inc. | 100.00 | 101.00 | 55 | 2 | +0.52% |
| Porch Group Inc. | 7.956 | 8.082 | 1 532 | 11 | -1.90% |
| Porr AG | 27.05 | 27.15 | 9 225 | 73 | -1.63% |
Porsche Automobil Holding SE
|
35.86 | 35.91 | 22 656 | 207 | +3.13% |
| Portland General Electric Co. Reg. Shares o.N. | 43.20 | 43.40 | 0 | 0 | 0.00% |
|
Porzellanf. |
2.24 | 2.28 | 4 572 | 7 | -0.87% |
| POSCO Sp. (ADRs) | 46.00 | 46.60 | 0 | 0 | 0.00% |
| Post Holdings Inc. | 88.50 | 91.00 | 0 | 0 | 0.00% |
| Postal Savings Bank of China | 0.605 | 0.625 | 2 216 | 1 | -4.80% |
| Poste Italiane S.p.A. | 20.94 | 21.01 | 2 603 | 23 | +1.45% |
| PostNL N.V. | 0.967 | 0.9765 | 6 906 | 9 | +0.89% |
| PotlatchDeltic Corp. | 34.80 | 35.00 | 0 | 0 | 0.00% |
| POWELL INDUSTRIES INC. | 244.60 | 246.60 | 379 | 18 | -4.38% |
| Power Assets Holdings Ltd. | 5.70 | 5.80 | 176 | 1 | +0.88% |
| Power Corp. of Canada | 42.80 | 43.00 | 284 | 3 | +0.94% |
| Power Integrations Inc. | 28.20 | 28.40 | 682 | 2 | -1.48% |
| Power Metallic Mines Inc. | 0.526 | 0.564 | 24 340 | 4 | +16.60% |
| Power Metals Corp. | 0.442 | 0.471 | 9 976 | 2 | +2.25% |
| Power Solutions Intl Inc. | 45.00 | 46.00 | 70 | 2 | +3.59% |
| PowerBank Corporation | 1.54 | 1.55 | 3 098 | 4 | +3.52% |
PowerCell Sweden AB (publ)
|
3.494 | 3.514 | 157 773 | 233 | -2.55% |
| Powerfleet Inc. | 3.84 | 3.88 | 0 | 0 | 0.00% |
| Powermax Minerals Inc. | 0.815 | 0.845 | 63 590 | 31 | +1.20% |
| POWR Lithium Corp. | 0.0162 | 0.0184 | 24 000 | 2 | -7.95% |
| PPG Industries Inc. | 86.88 | 87.80 | 66 | 4 | +5.18% |
| PPL Corporation | 31.26 | 31.355 | 261 | 1 | -0.50% |
| Prada S.p.A. | 4.963 | 5.018 | 28 257 | 43 | -1.61% |
| Prairie Lithium Ltd. | 0.0045 | 0.0055 | 767 865 | 20 | -9.09% |
| Prairie Operating Co. Registered Shares o.N. | 1.49 | 1.51 | 0 | 0 | 0.00% |
| PrairieSky Royalty Ltd. | 16.40 | 16.50 | 24 | 2 | -1.21% |
| Precigen Inc. | 3.292 | 3.358 | 26 | 2 | -1.01% |
| Precision Biosciences Inc. | 4.42 | 4.48 | 0 | 0 | 0.00% |
| Precision Drilling Corp. | 49.20 | 49.60 | 0 | 0 | 0.00% |
| Preformed Line Products Co. | 164.00 | 167.00 | 0 | 0 | 0.00% |
| Premier American Uranium Inc. | 0.438 | 0.494 | 18 | 1 | -2.30% |
| Premier Inc. | 24.40 | 24.60 | 0 | 0 | 0.00% |
| Pricer AB Namn-Aktier B | 0.3635 | 0.3705 | 0 | 0 | 0.00% |
| PRICESMART, INC. | 103.00 | 104.00 | 0 | 0 | 0.00% |
| Primary Hydrogen Corp. | 0.0785 | 0.0885 | 103 200 | 22 | +5.99% |
| Primerica Inc. | 228.00 | 230.00 | 0 | 0 | 0.00% |
| Primo Brands Corp. | 13.20 | 13.30 | 0 | 0 | 0.00% |
| Primoris Services Corp. | 102.00 | 103.00 | 0 | 0 | 0.00% |
| Prince Silver Corp. | 0.209 | 0.242 | 2 040 | 1 | -14.23% |
| Principal Financial Group Inc. | 73.50 | 74.00 | 0 | 0 | 0.00% |
| Priority Technology Hldgs Inc. | 4.70 | 4.78 | 0 | 0 | 0.00% |
| Prismo Metals Inc. | 0.06 | 0.0665 | 0 | 0 | 0.00% |
| PRO DV AG | 2.58 | 2.68 | 0 | 0 | 0.00% |
| Probe Gold Inc. | 2.22 | 2.28 | 0 | 0 | 0.00% |
| Procore Technologies Inc. | 61.50 | 62.00 | 259 | 3 | 0.00% |
| ProCredit Holding AG & Co.KGaA | 7.24 | 7.36 | 20 031 | 115 | +3.08% |
Procter & Gamble Co.
|
131.02 | 131.16 | 20 078 | 346 | +1.87% |
| Progress Software Corp. | 35.00 | 35.20 | 0 | 0 | 0.00% |
| Progress-Werk Oberkirch AG | 28.20 | 28.60 | 1 147 | 10 | +0.70% |
| Progressive Corp. | 198.42 | 199.26 | 86 | 5 | +0.41% |
| ProLogis Inc. | 109.14 | 109.98 | 230 | 5 | +2.04% |
| ProMIS Neurosciences Inc. | 0.344 | 0.358 | 7 252 | 3 | +3.55% |
| Propel Holdings Inc. | 13.00 | 13.20 | 0 | 0 | 0.00% |
| ProPetro Holding Corp. | 7.95 | 8.00 | 0 | 0 | 0.00% |
| ProQR Therapeutics N.V. | 1.768 | 1.805 | 6 350 | 6 | -4.02% |
| Prosegur - Cía de Seguridad SA | 2.72 | 2.745 | 2 | 1 | +2.64% |
| Prosegur Cash S.A. | 0.695 | 0.701 | 0 | 0 | 0.00% |
ProSiebenSat.![]() |
4.784 | 4.848 | 23 058 | 49 | +2.84% |
| Prospect Capital Corp. | 2.288 | 2.328 | 23 814 | 21 | -0.87% |
| Prospect Resources Ltd. | 0.0906 | 0.103 | 25 000 | 1 | -5.66% |
| Prospector Metals Corp. | 0.74 | 0.77 | 14 904 | 2 | -1.35% |
| Prosperity Bancshares Inc. | 59.00 | 59.50 | 0 | 0 | 0.00% |
| ProStar Holdings Inc. | 0.0685 | 0.0815 | 13 478 | 1 | -5.13% |
Prosus N.V.
|
57.13 | 57.48 | 4 718 | 67 | +1.68% |
| Protagonist Therapeutics Inc. | 74.50 | 75.00 | 50 | 1 | +1.36% |
| Protalix BioTherapeutics Inc. | 1.52 | 1.57 | 0 | 0 | 0.00% |
| Protara Therapeutics Inc. | 6.35 | 6.55 | 1 704 | 7 | -1.79% |
| Protector Forsikring ASA | 39.80 | 40.15 | 315 | 5 | +1.53% |
| Prothena Corp. PLC | 9.15 | 9.20 | 250 | 1 | -2.86% |
| Proto Labs Inc. | 41.88 | 42.18 | 0 | 0 | 0.00% |
| Provaris Energy Ltd. | 0.0074 | 0.01 | 0 | 0 | 0.00% |
| Proximus S.A. | 6.91 | 6.935 | 3 663 | 8 | +3.59% |
| Prudential Financial Inc. | 93.34 | 93.82 | 50 | 2 | +1.62% |
| Prudential PLC | 12.00 | 12.10 | 7 904 | 25 | +1.68% |
| Prysmian S.p.A. | 80.72 | 81.12 | 20 576 | 552 | -2.08% |
| PSI Software SE | 44.90 | 45.10 | 1 817 | 40 | -0.22% |
| PSP Swiss Property AG | 150.70 | 151.40 | 120 | 4 | +1.28% |
| PT Telekomunikasi Ind. Tbk Sp.ADRs | 18.20 | 18.30 | 0 | 0 | 0.00% |
| PTC Inc. | 150.45 | 151.10 | 15 | 1 | +1.49% |
| PTC Therapeutics Inc. | 68.50 | 69.50 | 62 | 3 | +3.76% |
| Public Power Corp. of Greece | 16.79 | 17.02 | 8 810 | 10 | +0.12% |
| Public Service Ent. Group Inc. | 70.50 | 71.00 | 0 | 0 | 0.00% |
| Public Storage | 235.80 | 236.60 | 18 | 5 | +2.39% |
| Publicis Groupe S.A. | 84.38 | 84.72 | 234 | 12 | +2.60% |
| Puig Brands S.A. | 14.16 | 14.29 | 3 513 | 15 | +2.46% |
| Pullup Entertainment S.A. | 17.62 | 17.78 | 585 | 1 | +0.82% |
| Pulmatrix Inc. | 4.005 | 4.20 | 0 | 0 | 0.00% |
| Pulmonx Corp. | 1.20 | 1.22 | 0 | 0 | 0.00% |
| Pulse Biosciences Inc. | 11.40 | 11.70 | 0 | 0 | 0.00% |
| Pulte Corp. | 105.04 | 105.38 | 8 | 1 | +1.80% |
| Puma Biotechnology Inc. | 4.23 | 4.366 | 0 | 0 | 0.00% |
PUMA SE
|
15.71 | 15.83 | 119 835 | 366 | +2.23% |
| Pure Hydrogen Corporation Ltd. | 0.0465 | 0.05 | 194 825 | 10 | -6.12% |
| Pure Storage Inc. Cl.A | 68.18 | 68.56 | 1 656 | 26 | +2.00% |
| PureWave Hydrogen Corp. | 0.002 | 0.0136 | 0 | 0 | 0.00% |
| Pursuit Att.+Hospitality Inc. | 29.00 | 29.40 | 0 | 0 | 0.00% |
PVA TePla AG
|
20.62 | 20.78 | 15 547 | 91 | +1.66% |
| PVH Corp. | 66.00 | 67.04 | 1 | 1 | -0.54% |
| Pyramid AG | 0.9884 | 1.0248 | 13 020 | 11 | -0.41% |
| PyroGenesis Inc. | 0.114 | 0.124 | 0 | 0 | 0.00% |
| Pyrum Innovations AG | 28.30 | 28.80 | 1 608 | 14 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 18:49:21
Last Update:
21/11/2025 @ 18:49:21

