All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 89.34 89.46 264 10 +6.10%
Pacific Basin Shipping Ltd. 0.2665 0.2937 0 0 0.00%
Pacific Biosci.of California 1.854 1.8898 60 010 33 +14.92%
Pacific Metals Co. Ltd. 12.60 13.00 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1202 0.136 0 0 0.00%
Pacira BioSciences Inc. 20.00 20.20 1 020 2 -1.01%
Packaging Corp. of America 171.65 172.80 10 4 +1.53%
Pagerduty Inc. 12.98 13.035 15 1 -0.86%
Pagseguro Digital Ltd. 8.35 8.50 4 1 +0.63%
PAION AG 0.0142 0.0176 210 2 -10.13%
PAL Next AG 1.04 1.12 750 2 -0.95%
Paladin Energy Ltd. 4.116 4.155 14 317 24 -5.92%
Palantir Technologies Inc.  135.18 135.32 128 441 1 884 -0.04%
Palfinger AG 30.15 30.25 475 7 +2.20%
Palo Alto Networks Inc.  159.34 159.66 6 423 200 -0.85%
Palomar Holdings Inc. 107.00 108.00 10 1 0.00%
Pampa Energia S.A. 73.00 74.00 473 15 -1.99%
Pan African Resources PLC 1.034 1.062 50 493 5 -3.02%
Pan American Energy Corp. 0.274 0.338 32 541 7 +15.75%
Pan American Silver Corp.  32.04 32.15 28 215 186 +1.55%
Pan Global Resources Inc. 0.0855 0.0965 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 5.05 5.10 395 1 +3.91%
Panasonic Holdings Corp. 9.484 9.62 7 354 14 +0.68%
Pancontinental Energy NL 0.005 0.006 0 0 0.00%
Pandora A/S 102.45 102.95 759 30 +4.72%
PanGenomic Health Inc. 0.492 0.595 9 870 13 -7.02%
Panoro Energy ASA 1.67 1.702 5 500 3 -2.38%
Pantheon Resources PLC 0.2925 0.3075 0 0 0.00%
Panther Minerals Inc. 0.2665 0.376 0 0 0.00%
Pantoro Gold Ltd. 2.58 2.62 0 0 0.00%
Papa John's Intl Inc. 35.34 35.58 0 0 0.00%
Par Pacific Holdings Inc. 38.00 38.20 388 4 +3.26%
PAR Technology Corp. 29.00 29.20 0 0 0.00%
Paradox Interactive AB 14.70 14.76 1 394 7 -0.54%
paragon AG 2.09 2.25 9 216 81 -0.95%
Paragon Care Ltd. 0.162 0.176 0 0 0.00%
Paramount Gold Nevada Corp. 1.02 1.05 0 0 0.00%
Paramount Group Inc. 5.686 5.73 0 0 0.00%
Paramount Resources Ltd. Class A 14.70 14.80 309 4 -1.35%
Paramount Skydance Corp. 13.80 13.90 306 7 +2.21%
Paratus Energy Services Ltd. 3.454 3.488 540 1 -1.82%
ParaZero Technologies Ltd. 1.125 1.175 38 617 21 -3.43%
Parex Resources Inc. 11.40 11.515 0 0 0.00%
Park Hotels & Resorts Inc. 9.10 9.15 180 1 +2.92%
Parker-Hannifin Corp. 728.00 732.00 584 68 +2.59%
Parkway Corporate Ltd. 0.0072 0.008 160 000 1 -5.26%
Parrot S.A. 8.14 8.28 14 128 62 -3.76%
Parsons Corp. 71.00 72.50 25 2 0.00%
ParTec AG 15.00 15.85 143 17 -3.54%
Partners Group Holding AG 989.60 992.40 49 7 +1.15%
Partners Grp. Priv. Equity Ltd 10.00 10.10 1 000 4 -3.05%
Pathward Financial Inc. 60.50 61.50 0 0 0.00%
Patria Investments Ltd.Cl.A 12.40 12.60 1 217 1 -0.80%
Patrick Industries Inc. 90.00 90.50 0 0 0.00%
Patriot Battery Metals Inc. 0.264 0.28 89 320 13 -3.55%
PATRIZIA SE 7.20 7.34 7 137 15 -0.68%
Pattern Group Inc. 12.70 12.85 675 3 -4.91%
Patterson-UTI Energy Inc. 4.74 4.76 177 3 -1.71%
PAUL HARTMANN AG 222.00 224.00 90 7 -0.45%
Pax Global Technology Ltd. 0.576 0.596 1 620 2 -1.54%
Paychex Inc. 97.25 97.38 106 6 +2.75%
Paycom Software Inc. 140.85 141.90 236 9 +2.05%
Paylocity Holding Corp. 129.00 130.00 0 0 0.00%
Payoneer Global Inc. 4.82 4.84 0 0 0.00%
PayPal Holdings Inc.  52.49 52.54 90 781 1 202 +4.23%
PayPoint PLC 5.82 5.92 308 3 -1.17%
Paysafe Ltd. 6.25 6.30 0 0 0.00%
PBF Energy Inc. 30.28 30.40 0 0 0.00%
PC Gold Ltd. 0.1119 0.1297 0 0 0.00%
PCCW Ltd. 0.653 0.6695 3 088 5 -1.14%
PDD Holdings Inc.  98.60 98.80 3 166 48 +0.61%
PDF Solutions Inc. 21.48 21.64 0 0 0.00%
PDS Biotechnology Corp. 0.659 0.683 0 0 0.00%
Peabody Energy Corp. 22.89 23.01 931 5 -0.93%
Peach Property Group AG 6.22 6.28 0 0 0.00%
Pearson PLC 11.375 11.565 0 0 0.00%
Pedevco Corp. 0.444 0.464 5 000 1 +4.48%
Pegasus Resources Inc. 0.0355 0.0415 0 0 0.00%
Pegasystems Inc. 47.00 47.20 374 5 0.00%
PEH Wertpapier AG 24.80 25.40 168 2 -1.57%
Peijia Medical Ltd. 0.58 0.60 0 0 0.00%
Peloton Interactive Inc. 5.709 5.774 2 477 9 +2.74%
Pembina Pipeline Corp. 33.10 33.30 1 1 +0.33%
Penguin Solutions Inc. DEL 15.30 15.40 59 3 -1.30%
Peninsula Energy Ltd. 0.241 0.254 159 794 21 -3.10%
PENN Entertainment Inc. 12.06 12.114 400 1 -0.72%
Pennant Group Inc., The 23.00 23.40 0 0 0.00%
PennantPark Floating Rate Cap. 7.82 7.905 1 000 2 +2.92%
Pennantpark Investment Corp. 5.45 5.50 0 0 0.00%
Pennon Group PLC 5.805 5.90 128 1 +4.50%
PennyMac Mortgage Investm.Tr. 11.00 11.10 50 1 +1.85%
Pensana PLC 1.01 1.05 14 036 12 -6.05%
Penske Automotive Group Inc. 140.00 141.00 0 0 0.00%
Pentair PLC 91.84 92.20 67 4 +0.70%
Pentixapharm Holding AG 1.352 1.448 21 530 38 -3.43%
Penumbra Inc. 252.40 254.60 0 0 0.00%
PepsiCo Inc.  128.20 128.44 4 315 183 +1.14%
Per Aarsleff Holding A/S 96.00 96.40 80 2 -0.52%
Percheron Therapeutics Ltd. 0.0025 0.004 0 0 0.00%
Perdoceo Education Corp. 25.20 25.40 0 0 0.00%
Perenti Ltd. 1.44 1.45 0 0 0.00%
Perfect Corp. 1.47 1.51 6 500 3 -1.34%
Performance Shipping Inc. 1.842 1.904 0 0 0.00%
Perimeter Solutions Inc. 22.60 22.80 310 2 +3.64%
Perion Network Ltd. 8.302 8.432 100 1 -0.99%
Perma-Fix Environmtl Svcs Inc. 9.90 10.20 0 0 0.00%
Permian Resources Corp. 12.10 12.20 1 008 3 -1.65%
Pernod-Ricard S.A. 81.32 81.60 21 674 209 +4.40%
Perpetua Resources Corp. 19.25 19.35 1 759 19 -3.13%
Perrigo Co. Ltd. 11.01 11.055 2 690 8 +3.71%
Perseus Mining Ltd. 2.861 2.937 23 513 11 -4.10%
Pershing Square Holdings Ltd. 53.60 53.70 500 5 -2.93%
Persimmon PLC 14.42 14.645 646 3 +3.86%
Persol Holdings Co. Ltd. 1.58 1.62 7 1 +5.23%
Personalis Inc. 8.205 8.415 530 1 +9.18%
Perspective Therapeutics Inc. 1.78 1.83 1 500 1 -3.26%
Petco Health+Wellness Co.Inc. Cl. A 2.358 2.414 634 3 +4.55%
PetMed Express, Inc. 1.398 1.4265 100 1 +3.70%
PetroChina Co. Ltd. 0.9552 0.969 226 926 42 -3.77%
Petroleo Brasileiro S. A. Spons. ADRs 10.45 10.50 3 326 6 -0.48%
Petroleo Brasileiro S.A.  5.576 5.679 73 844 98 +1.41%
Petroleo Brasileiro S.A. Preferred Shares 5.351 5.419 16 106 37 -0.13%
Petroleo Brasileiro S.A. Spons.ADRs 11.10 11.15 12 356 32 +0.45%
PetroTal Corp. 0.2305 0.243 254 201 39 -1.82%
Pets At Home Group PLC 2.346 2.394 2 116 5 +2.76%
Peugeot Invest S.A. 71.30 71.90 0 0 0.00%
Pexip Holding AS 4.77 4.815 400 1 +1.26%
Peyto Explorat.&Devel.Corp.New 13.235 13.375 660 5 -0.98%
Pfeiffer Vacuum Technology AG 155.00 156.40 25 2 +0.52%
pferdewetten.de AG 2.94 3.07 5 099 15 +1.66%
PFISTERER Holding SE 72.50 73.00 10 373 99 +0.97%
Pfizer Inc.  22.095 22.12 154 998 417 +4.30%
PG & E Corp. 13.70 13.80 30 1 +0.72%
Pharma Mar S.A. 75.95 76.15 417 8 -1.42%
Pharmaron Beijing Co. Ltd. 2.28 2.34 483 7 -6.67%
Pharming Group N.V. 1.414 1.429 37 451 23 -2.14%
PHarol, SGPS S.A. 0.071 0.075 0 0 0.00%
Pharvaris N.V. 21.80 22.00 0 0 0.00%
Phenom Resources Corp. 0.139 0.15 0 0 0.00%
Phibro Animal Health Corp. 36.00 36.60 35 1 +0.56%
Philip Morris Internat. Inc. 135.24 135.46 1 297 42 +0.46%
Phillips 66 116.44 116.74 0 0 0.00%
Phillips Edison & CO. Inc. 30.40 30.80 0 0 0.00%
Phinia Inc. 46.00 46.80 0 0 0.00%
Phoenix Group Holdings PLC 7.58 7.675 12 260 12 +2.27%
Phoenix New Media Ltd Sp.ADR 1.75 1.89 0 0 0.00%
Photronics Inc. 18.305 18.50 0 0 0.00%
Phreesia Inc. 17.33 17.71 0 0 0.00%
Phunware Inc. 1.6525 1.694 10 500 5 -0.21%
Piaggio & C. S.p.A. 1.774 1.80 814 3 +1.31%
PICC Property & Casualty Co. 1.99 2.00 200 1 -1.96%
PIERER Mobility AG 16.48 16.74 4 069 31 +6.76%
Pierre & Vacances S.A. 1.51 1.538 6 764 8 +4.81%
Pihlajalinna Oy 14.25 14.50 0 0 0.00%
Pilbara Minerals Ltd. 2.1265 2.1695 126 705 105 -6.75%
Pilgrim's Pride Corp. 33.40 34.20 45 1 -0.61%
Pimco Dynamic Income Fund 15.30 15.40 1 653 2 0.00%
Pine Technology Holdings Ltd. 0.0355 0.0405 0 0 0.00%
Ping An Healthcare & Technol. 1.578 1.6285 1 001 3 -5.49%
Ping An Insurance(Grp)Co.China 6.272 6.339 36 522 62 -2.40%
Pinnacle West Capital Corp. 78.50 79.00 2 1 -0.64%
Piper Sandler Companies 280.00 284.00 54 1 +1.46%
Piraeus Financial Holdings SA 6.912 6.946 5 584 14 -1.34%
Piraeus Port Authority Namens-Aktien EO 2 37.75 38.30 0 0 0.00%
Pirelli & C. S.p.A. 5.936 5.994 1 221 19 +2.74%
Pitney-Bowes Inc. 8.50 8.60 0 0 0.00%
Pixelworks Inc. 4.92 5.15 0 0 0.00%
PJT Partners Inc. 147.00 148.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 19.00 19.60 0 0 0.00%
Planet Fitness Inc. 95.50 96.00 50 1 +2.73%
Planet Ventures Inc. 0.027 0.0295 0 0 0.00%
PLANETHIC GROUP AG 5.60 6.40 6 325 42 -7.28%
Planisware Conv. 19.82 20.00 1 500 3 +0.72%
PLANOPTIK AG 4.06 4.16 700 2 +1.49%
PlasCred Circular Innovat.Inc. 0.0562 0.0712 7 800 3 -12.10%
Platinum Group Metals Ltd. 1.58 1.625 23 700 9 +1.24%
Playtech PLC 2.735 2.765 0 0 0.00%
Playtika Holding Corp. 3.24 3.30 300 1 +0.62%
PLDT Inc. 19.40 19.70 201 1 +1.57%
Plexus Corp. 119.00 120.00 0 0 0.00%
Pliant Therapeutics Inc. 1.36 1.38 0 0 0.00%
Plug Power Inc.  1.6844 1.6972 1 192 256 532 +3.23%
Plus500 Ltd. 34.76 35.36 0 0 0.00%
Pluxee 13.62 13.75 22 1 +2.74%
PMET Resources Inc. 2.72 2.80 133 055 82 -0.71%
PNC Financial Services Group 163.00 164.00 24 1 +1.25%
PNE AG 10.08 10.36 5 926 30 -0.19%
POET Technologies Inc. 3.68 3.695 44 273 64 +0.82%
Polaris Inc. 55.00 55.50 711 4 +3.85%
Polestar Automotive Holding UK ADRs 0.515 0.523 159 348 27 +9.40%
Pollux Properties Ltd. 0.015 0.0205 1 832 1 +17.14%
Polynovo Ltd. 0.60 0.675 0 0 0.00%
POLYTEC Holding AG 3.17 3.26 400 1 -0.63%
Pony AI Inc. 9.60 9.70 12 301 56 -1.52%
Pony AI Inc. 9.59 9.87 195 3 -11.10%
Pool Corp. 210.50 211.60 98 5 +3.38%
Pop Mart International Group 21.60 22.20 8 849 42 -2.70%
Popular Inc. 100.00 101.00 55 2 +0.52%
Porch Group Inc. 7.956 8.082 1 532 11 -1.90%
Porr AG 27.05 27.15 9 225 73 -1.63%
Porsche Automobil Holding SE  35.86 35.91 22 656 207 +3.13%
Portland General Electric Co. Reg. Shares o.N. 43.20 43.40 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.24 2.28 4 572 7 -0.87%
POSCO Sp. (ADRs) 46.00 46.60 0 0 0.00%
Post Holdings Inc. 88.50 91.00 0 0 0.00%
Postal Savings Bank of China 0.605 0.625 2 216 1 -4.80%
Poste Italiane S.p.A. 20.94 21.01 2 603 23 +1.45%
PostNL N.V. 0.967 0.9765 6 906 9 +0.89%
PotlatchDeltic Corp. 34.80 35.00 0 0 0.00%
POWELL INDUSTRIES INC. 244.60 246.60 379 18 -4.38%
Power Assets Holdings Ltd. 5.70 5.80 176 1 +0.88%
Power Corp. of Canada 42.80 43.00 284 3 +0.94%
Power Integrations Inc. 28.20 28.40 682 2 -1.48%
Power Metallic Mines Inc. 0.526 0.564 24 340 4 +16.60%
Power Metals Corp. 0.442 0.471 9 976 2 +2.25%
Power Solutions Intl Inc. 45.00 46.00 70 2 +3.59%
PowerBank Corporation 1.54 1.55 3 098 4 +3.52%
PowerCell Sweden AB (publ)  3.494 3.514 157 773 233 -2.55%
Powerfleet Inc. 3.84 3.88 0 0 0.00%
Powermax Minerals Inc. 0.815 0.845 63 590 31 +1.20%
POWR Lithium Corp. 0.0162 0.0184 24 000 2 -7.95%
PPG Industries Inc. 86.88 87.80 66 4 +5.18%
PPL Corporation 31.26 31.355 261 1 -0.50%
Prada S.p.A. 4.963 5.018 28 257 43 -1.61%
Prairie Lithium Ltd. 0.0045 0.0055 767 865 20 -9.09%
Prairie Operating Co. Registered Shares o.N. 1.49 1.51 0 0 0.00%
PrairieSky Royalty Ltd. 16.40 16.50 24 2 -1.21%
Precigen Inc. 3.292 3.358 26 2 -1.01%
Precision Biosciences Inc. 4.42 4.48 0 0 0.00%
Precision Drilling Corp. 49.20 49.60 0 0 0.00%
Preformed Line Products Co. 164.00 167.00 0 0 0.00%
Premier American Uranium Inc. 0.438 0.494 18 1 -2.30%
Premier Inc. 24.40 24.60 0 0 0.00%
Pricer AB Namn-Aktier B 0.3635 0.3705 0 0 0.00%
PRICESMART, INC. 103.00 104.00 0 0 0.00%
Primary Hydrogen Corp. 0.0785 0.0885 103 200 22 +5.99%
Primerica Inc. 228.00 230.00 0 0 0.00%
Primo Brands Corp. 13.20 13.30 0 0 0.00%
Primoris Services Corp. 102.00 103.00 0 0 0.00%
Prince Silver Corp. 0.209 0.242 2 040 1 -14.23%
Principal Financial Group Inc. 73.50 74.00 0 0 0.00%
Priority Technology Hldgs Inc. 4.70 4.78 0 0 0.00%
Prismo Metals Inc. 0.06 0.0665 0 0 0.00%
PRO DV AG 2.58 2.68 0 0 0.00%
Probe Gold Inc. 2.22 2.28 0 0 0.00%
Procore Technologies Inc. 61.50 62.00 259 3 0.00%
ProCredit Holding AG & Co.KGaA 7.24 7.36 20 031 115 +3.08%
Procter & Gamble Co.  131.02 131.16 20 078 346 +1.87%
Progress Software Corp. 35.00 35.20 0 0 0.00%
Progress-Werk Oberkirch AG 28.20 28.60 1 147 10 +0.70%
Progressive Corp. 198.42 199.26 86 5 +0.41%
ProLogis Inc. 109.14 109.98 230 5 +2.04%
ProMIS Neurosciences Inc. 0.344 0.358 7 252 3 +3.55%
Propel Holdings Inc. 13.00 13.20 0 0 0.00%
ProPetro Holding Corp. 7.95 8.00 0 0 0.00%
ProQR Therapeutics N.V. 1.768 1.805 6 350 6 -4.02%
Prosegur - Cía de Seguridad SA 2.72 2.745 2 1 +2.64%
Prosegur Cash S.A. 0.695 0.701 0 0 0.00%
ProSiebenSat.1 Media SE  4.784 4.848 23 058 49 +2.84%
Prospect Capital Corp. 2.288 2.328 23 814 21 -0.87%
Prospect Resources Ltd. 0.0906 0.103 25 000 1 -5.66%
Prospector Metals Corp. 0.74 0.77 14 904 2 -1.35%
Prosperity Bancshares Inc. 59.00 59.50 0 0 0.00%
ProStar Holdings Inc. 0.0685 0.0815 13 478 1 -5.13%
Prosus N.V.  57.13 57.48 4 718 67 +1.68%
Protagonist Therapeutics Inc. 74.50 75.00 50 1 +1.36%
Protalix BioTherapeutics Inc. 1.52 1.57 0 0 0.00%
Protara Therapeutics Inc. 6.35 6.55 1 704 7 -1.79%
Protector Forsikring ASA 39.80 40.15 315 5 +1.53%
Prothena Corp. PLC 9.15 9.20 250 1 -2.86%
Proto Labs Inc. 41.88 42.18 0 0 0.00%
Provaris Energy Ltd. 0.0074 0.01 0 0 0.00%
Proximus S.A. 6.91 6.935 3 663 8 +3.59%
Prudential Financial Inc. 93.34 93.82 50 2 +1.62%
Prudential PLC 12.00 12.10 7 904 25 +1.68%
Prysmian S.p.A. 80.72 81.12 20 576 552 -2.08%
PSI Software SE 44.90 45.10 1 817 40 -0.22%
PSP Swiss Property AG 150.70 151.40 120 4 +1.28%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.20 18.30 0 0 0.00%
PTC Inc. 150.45 151.10 15 1 +1.49%
PTC Therapeutics Inc. 68.50 69.50 62 3 +3.76%
Public Power Corp. of Greece 16.79 17.02 8 810 10 +0.12%
Public Service Ent. Group Inc. 70.50 71.00 0 0 0.00%
Public Storage 235.80 236.60 18 5 +2.39%
Publicis Groupe S.A. 84.38 84.72 234 12 +2.60%
Puig Brands S.A. 14.16 14.29 3 513 15 +2.46%
Pullup Entertainment S.A. 17.62 17.78 585 1 +0.82%
Pulmatrix Inc. 4.005 4.20 0 0 0.00%
Pulmonx Corp. 1.20 1.22 0 0 0.00%
Pulse Biosciences Inc. 11.40 11.70 0 0 0.00%
Pulte Corp. 105.04 105.38 8 1 +1.80%
Puma Biotechnology Inc. 4.23 4.366 0 0 0.00%
PUMA SE  15.71 15.83 119 835 366 +2.23%
Pure Hydrogen Corporation Ltd. 0.0465 0.05 194 825 10 -6.12%
Pure Storage Inc. Cl.A 68.18 68.56 1 656 26 +2.00%
PureWave Hydrogen Corp. 0.002 0.0136 0 0 0.00%
Pursuit Att.+Hospitality Inc. 29.00 29.40 0 0 0.00%
PVA TePla AG  20.62 20.78 15 547 91 +1.66%
PVH Corp. 66.00 67.04 1 1 -0.54%
Pyramid AG 0.9884 1.0248 13 020 11 -0.41%
PyroGenesis Inc. 0.114 0.124 0 0 0.00%
Pyrum Innovations AG 28.30 28.80 1 608 14 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)