All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 83.55 83.96 0 0 0.00%
Pacific Basin Shipping Ltd. 0.28 0.3062 0 0 0.00%
Pacific Biosci.of California 1.3664 1.4298 1 510 1 +0.04%
Pacific Metals Co. Ltd. 12.10 12.50 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1268 0.1568 0 0 0.00%
Pacira BioSciences Inc. 20.60 21.60 0 0 0.00%
Packaging Corp. of America 168.55 171.05 0 0 0.00%
Pagerduty Inc. 12.90 13.16 0 0 0.00%
Pagseguro Digital Ltd. 8.15 8.35 0 0 0.00%
PAION AG 0.0142 0.0176 0 0 0.00%
PAL Next AG 1.06 1.13 0 0 0.00%
Paladin Energy Ltd. 4.451 4.50 50 1 +0.96%
Palantir Technologies Inc.  143.54 143.98 1 853 63 -0.65%
Palfinger AG 29.65 29.70 0 0 0.00%
Palo Alto Networks Inc.  173.04 173.72 23 3 -0.28%
Palomar Holdings Inc. 111.00 113.00 0 0 0.00%
Pampa Energia S.A. 76.00 77.50 0 0 0.00%
Pan African Resources PLC 1.04 1.058 472 1 +0.76%
Pan American Energy Corp. 0.242 0.252 0 0 0.00%
Pan American Silver Corp.  32.93 33.18 1 687 9 +0.18%
Pan Global Resources Inc. 0.089 0.096 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 5.05 5.10 0 0 0.00%
Panasonic Holdings Corp. 9.432 9.52 136 2 -1.84%
Pancontinental Energy NL 0.0045 0.006 0 0 0.00%
Pandora A/S 98.94 99.40 66 3 -0.46%
PanGenomic Health Inc. 0.54 0.595 0 0 0.00%
Panoro Energy ASA 1.726 1.756 0 0 0.00%
Pantheon Resources PLC 0.261 0.2735 0 0 0.00%
Panther Minerals Inc. 0.367 0.52 0 0 0.00%
Pantoro Gold Ltd. 2.70 2.76 0 0 0.00%
Papa John's Intl Inc. 35.15 35.71 0 0 0.00%
Par Pacific Holdings Inc. 39.80 40.20 0 0 0.00%
PAR Technology Corp. 30.80 31.20 0 0 0.00%
Paradox Interactive AB 14.76 14.92 7 1 +0.13%
paragon AG 2.05 2.14 469 6 -1.92%
Paragon Care Ltd. 0.162 0.176 0 0 0.00%
Paramount Gold Nevada Corp. 1.04 1.07 0 0 0.00%
Paramount Group Inc. 5.598 5.716 0 0 0.00%
Paramount Resources Ltd. Class A 14.60 14.90 0 0 0.00%
Paramount Skydance Corp. 13.80 14.00 0 0 0.00%
Paratus Energy Services Ltd. 3.452 3.486 0 0 0.00%
ParaZero Technologies Ltd. 1.215 1.27 3 118 5 +3.25%
Parex Resources Inc. 11.535 11.63 0 0 0.00%
Park Hotels & Resorts Inc. 8.65 8.95 0 0 0.00%
Parker-Hannifin Corp. 702.80 708.60 0 0 0.00%
Parkway Corporate Ltd. 0.0072 0.008 0 0 0.00%
Parrot S.A. 8.88 9.02 480 4 +0.45%
Parsons Corp. 71.00 72.00 0 0 0.00%
ParTec AG 15.05 15.65 92 6 -2.59%
Partners Group Holding AG 989.00 991.40 0 0 0.00%
Partners Grp. Priv. Equity Ltd 10.00 10.10 0 0 0.00%
Pathward Financial Inc. 57.50 58.00 0 0 0.00%
Patria Investments Ltd.Cl.A 12.60 12.90 0 0 0.00%
Patrick Industries Inc. 83.50 85.50 0 0 0.00%
Patriot Battery Metals Inc. 0.24 0.256 10 000 1 +0.84%
PATRIZIA SE 7.39 7.49 20 1 +0.67%
Pattern Group Inc. 13.75 14.15 0 0 0.00%
Patterson-UTI Energy Inc. 4.88 5.10 0 0 0.00%
PAUL HARTMANN AG 222.00 225.00 0 0 0.00%
Pax Global Technology Ltd. 0.576 0.604 0 0 0.00%
Paychex Inc. 94.72 95.18 0 0 0.00%
Paycom Software Inc. 138.65 139.95 0 0 0.00%
Paylocity Holding Corp. 124.00 127.00 8 1 -1.59%
Payoneer Global Inc. 4.56 4.68 0 0 0.00%
PayPal Holdings Inc.  52.50 52.58 1 798 40 +0.25%
PayPoint PLC 7.37 7.49 0 0 0.00%
Paysafe Ltd. 5.60 5.95 0 0 0.00%
PBF Energy Inc. 33.56 34.06 200 1 -1.38%
PCCW Ltd. 0.6475 0.6745 0 0 0.00%
PDD Holdings Inc.  103.00 104.50 230 11 +0.97%
PDF Solutions Inc. 20.50 20.90 0 0 0.00%
PDS Biotechnology Corp. 0.671 0.691 0 0 0.00%
Peabody Energy Corp. 24.75 25.11 0 0 0.00%
Peach Property Group AG 6.43 6.48 0 0 0.00%
Pearson PLC 11.305 11.465 0 0 0.00%
Pedevco Corp. 0.458 0.476 0 0 0.00%
Pegasus Resources Inc. 0.0375 0.043 0 0 0.00%
Pegasystems Inc. 46.80 47.00 0 0 0.00%
PEH Wertpapier AG 25.40 26.00 0 0 0.00%
Peijia Medical Ltd. 0.605 0.625 0 0 0.00%
Peloton Interactive Inc. 6.058 6.179 0 0 0.00%
Pembina Pipeline Corp. 33.33 33.66 1 1 +0.21%
Penguin Solutions Inc. DEL 15.50 15.80 0 0 0.00%
Peninsula Energy Ltd. 0.2555 0.261 10 000 1 +1.36%
PENN Entertainment Inc. 11.828 12.004 0 0 0.00%
Pennant Group Inc., The 22.20 22.80 0 0 0.00%
PennantPark Floating Rate Cap. 7.69 7.84 0 0 0.00%
Pennantpark Investment Corp. 5.40 5.45 0 0 0.00%
Pennon Group PLC 5.67 5.75 0 0 0.00%
PennyMac Mortgage Investm.Tr. 10.60 10.90 0 0 0.00%
Pensana PLC 1.055 1.075 0 0 0.00%
Penske Automotive Group Inc. 134.00 136.00 0 0 0.00%
Pentair PLC 87.88 88.46 0 0 0.00%
Pentixapharm Holding AG 1.422 1.528 464 6 -0.96%
Penumbra Inc. 238.70 241.60 0 0 0.00%
PepsiCo Inc.  128.12 128.40 306 15 -0.06%
Per Aarsleff Holding A/S 95.00 95.10 0 0 0.00%
Percheron Therapeutics Ltd. 0.0025 0.005 0 0 0.00%
Perdoceo Education Corp. 25.40 25.80 0 0 0.00%
Perenti Ltd. 1.45 1.48 0 0 0.00%
Perfect Corp. 1.47 1.52 0 0 0.00%
Performance Shipping Inc. 1.852 1.926 0 0 0.00%
Perimeter Solutions Inc. 21.80 22.60 0 0 0.00%
Perion Network Ltd. 8.414 8.496 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 10.20 10.40 0 0 0.00%
Permian Resources Corp. 11.70 12.10 0 0 0.00%
Pernod-Ricard S.A. 78.74 78.96 503 17 -0.20%
Perpetua Resources Corp. 19.90 20.30 20 2 -1.49%
Perrigo Co. Ltd. 11.555 11.61 0 0 0.00%
Perseus Mining Ltd. 2.914 2.989 200 1 +2.57%
Pershing Square Holdings Ltd. 53.40 53.90 725 2 +0.75%
Persimmon PLC 13.93 14.14 2 1 +0.57%
Persol Holdings Co. Ltd. 1.55 1.59 0 0 0.00%
Personalis Inc. 6.42 6.745 0 0 0.00%
Perspective Therapeutics Inc. 1.93 2.00 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.392 2.565 0 0 0.00%
PetMed Express, Inc. 1.5565 1.656 0 0 0.00%
PetroChina Co. Ltd. 0.9942 1.0105 110 2 +4.07%
Petroleo Brasileiro S. A. Spons. ADRs 10.65 10.70 0 0 0.00%
Petroleo Brasileiro S.A.  5.701 5.739 238 2 +1.13%
Petroleo Brasileiro S.A. Preferred Shares 5.358 5.405 3 180 1 +1.06%
Petroleo Brasileiro S.A. Spons.ADRs 11.20 11.35 3 000 2 -0.88%
PetroTal Corp. 0.243 0.2505 472 6 +0.80%
Pets At Home Group PLC 2.30 2.348 0 0 0.00%
Peugeot Invest S.A. 71.10 71.60 0 0 0.00%
Pexip Holding AS 4.685 4.695 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 13.625 13.90 15 1 +0.36%
Pfeiffer Vacuum Technology AG 153.60 155.00 0 0 0.00%
pferdewetten.de AG 2.96 3.08 4 2 +1.65%
PFISTERER Holding SE 73.50 75.00 1 219 25 +3.88%
Pfizer Inc.  21.885 21.955 2 767 21 -0.41%
PG & E Corp. 13.90 14.00 0 0 0.00%
Pharma Mar S.A. 75.30 75.35 5 2 -0.33%
Pharmaron Beijing Co. Ltd. 2.36 2.50 13 1 +1.64%
Pharming Group N.V. 1.365 1.385 1 1 +0.44%
PHarol, SGPS S.A. 0.0736 0.0774 0 0 0.00%
Pharvaris N.V. 20.40 21.00 0 0 0.00%
Phenom Resources Corp. 0.126 0.139 0 0 0.00%
Phibro Animal Health Corp. 37.00 38.00 0 0 0.00%
Philip Morris Internat. Inc. 134.02 134.98 7 4 +0.30%
Phillips 66 118.74 119.68 0 0 0.00%
Phillips Edison & CO. Inc. 29.60 30.40 0 0 0.00%
Phinia Inc. 45.20 45.60 0 0 0.00%
Phoenix Group Holdings PLC 7.635 7.65 1 2 -0.26%
Phoenix New Media Ltd Sp.ADR 1.73 1.81 0 0 0.00%
Photronics Inc. 17.615 17.965 0 0 0.00%
Phreesia Inc. 16.68 17.17 0 0 0.00%
Phunware Inc. 1.727 1.779 0 0 0.00%
Piaggio & C. S.p.A. 1.756 1.757 0 0 0.00%
PICC Property & Casualty Co. 2.00 2.08 0 0 0.00%
PIERER Mobility AG 14.82 15.30 3 1 +1.19%
Pierre & Vacances S.A. 1.526 1.554 0 0 0.00%
Pihlajalinna Oy 14.00 14.20 0 0 0.00%
Pilbara Minerals Ltd. 2.20 2.2195 31 260 19 -2.71%
Pilgrim's Pride Corp. 32.00 32.80 0 0 0.00%
Pimco Dynamic Income Fund 15.00 15.40 0 0 0.00%
Pine Technology Holdings Ltd. 0.034 0.0385 0 0 0.00%
Ping An Healthcare & Technol. 1.562 1.61 0 0 0.00%
Ping An Insurance(Grp)Co.China 6.403 6.499 0 0 0.00%
Pinnacle West Capital Corp. 77.00 77.50 0 0 0.00%
Piper Sandler Companies 272.00 276.00 0 0 0.00%
Piraeus Financial Holdings SA 6.49 6.538 400 2 -0.76%
Piraeus Port Authority Namens-Aktien EO 2 40.35 40.70 0 0 0.00%
Pirelli & C. S.p.A. 5.904 5.914 35 1 -0.14%
Pitney-Bowes Inc. 7.85 8.00 0 0 0.00%
Pixelworks Inc. 5.25 5.45 0 0 0.00%
PJT Partners Inc. 139.00 141.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 18.50 19.00 0 0 0.00%
Planet Fitness Inc. 88.00 90.50 0 0 0.00%
Planet Ventures Inc. 0.0295 0.03 0 0 0.00%
PLANETHIC GROUP AG 6.34 6.72 3 2 -3.06%
Planisware Conv. 18.92 19.08 0 0 0.00%
PLANOPTIK AG 4.06 4.22 28 2 +1.93%
PlasCred Circular Innovat.Inc. 0.0612 0.0746 0 0 0.00%
Platinum Group Metals Ltd. 1.635 1.775 0 0 0.00%
Playtech PLC 2.635 2.66 0 0 0.00%
Playtika Holding Corp. 3.38 3.46 0 0 0.00%
PLDT Inc. 18.60 19.30 0 0 0.00%
Plexus Corp. 117.00 119.00 0 0 0.00%
Pliant Therapeutics Inc. 1.31 1.40 0 0 0.00%
Plug Power Inc.  1.5006 1.5134 997 492 446 -18.97%
Plus500 Ltd. 34.10 34.70 0 0 0.00%
Pluxee 13.14 13.25 2 1 +0.08%
PMET Resources Inc. 2.42 2.48 0 0 0.00%
PNC Financial Services Group 154.00 157.00 0 0 0.00%
PNE AG 10.44 10.60 94 1 +0.76%
POET Technologies Inc. 3.655 3.835 54 1 +3.65%
Polaris Inc. 53.50 54.50 0 0 0.00%
Polestar Automotive Holding UK ADRs 0.476 0.495 350 3 -2.86%
Pollux Properties Ltd. 0.0145 0.0195 0 0 0.00%
Polynovo Ltd. 0.60 0.64 0 0 0.00%
POLYTEC Holding AG 3.16 3.24 0 0 0.00%
Pony AI Inc. 10.20 10.60 294 2 -1.85%
Pony AI Inc. 10.36 10.58 0 0 0.00%
Pool Corp. 206.00 209.00 0 0 0.00%
Pop Mart International Group 22.60 22.80 127 4 -3.42%
Popular Inc. 97.00 98.00 0 0 0.00%
Porch Group Inc. 8.102 8.182 0 0 0.00%
Porr AG 26.30 26.35 4 1 -0.38%
Porsche Automobil Holding SE  36.11 36.30 973 21 -0.39%
Portland General Electric Co. Reg. Shares o.N. 41.80 42.00 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.28 2.30 0 0 0.00%
POSCO Sp. (ADRs) 46.60 47.00 0 0 0.00%
Post Holdings Inc. 91.50 93.50 0 0 0.00%
Postal Savings Bank of China 0.595 0.64 0 0 0.00%
Poste Italiane S.p.A. 20.85 20.91 5 2 -0.38%
PostNL N.V. 0.948 0.957 467 3 -0.73%
PotlatchDeltic Corp. 32.80 33.20 0 0 0.00%
POWELL INDUSTRIES INC. 277.00 281.00 0 0 0.00%
Power Assets Holdings Ltd. 5.65 5.75 0 0 0.00%
Power Corp. of Canada 42.00 42.40 0 0 0.00%
Power Integrations Inc. 27.20 27.80 0 0 0.00%
Power Metallic Mines Inc. 0.508 0.536 39 521 5 -3.00%
Power Metals Corp. 0.494 0.518 0 0 0.00%
Power Solutions Intl Inc. 45.20 46.60 0 0 0.00%
PowerBank Corporation 1.45 1.52 0 0 0.00%
PowerCell Sweden AB (publ)  3.586 3.636 1 512 8 -1.27%
Powerfleet Inc. 3.80 3.96 0 0 0.00%
Powermax Minerals Inc. 0.81 0.85 2 000 1 +2.41%
POWR Lithium Corp. 0.0166 0.0186 0 0 0.00%
PPG Industries Inc. 80.90 82.88 0 0 0.00%
PPL Corporation 31.355 31.665 0 0 0.00%
Prada S.p.A. 5.082 5.148 151 2 -0.47%
Prairie Lithium Ltd. 0.0045 0.0055 45 000 1 0.00%
Prairie Operating Co. Registered Shares o.N. 1.53 1.58 0 0 0.00%
PrairieSky Royalty Ltd. 16.50 16.70 0 0 0.00%
Precigen Inc. 4.076 4.282 0 0 0.00%
Precision Biosciences Inc. 4.46 4.56 5 1 +1.33%
Precision Drilling Corp. 49.60 51.00 0 0 0.00%
Preformed Line Products Co. 165.00 167.00 0 0 0.00%
Premier American Uranium Inc. 0.418 0.446 186 1 -5.83%
Premier Inc. 24.00 24.60 0 0 0.00%
Pricer AB Namn-Aktier B 0.36 0.3665 0 0 0.00%
PRICESMART, INC. 100.00 101.00 0 0 0.00%
Primary Hydrogen Corp. 0.0825 0.0875 2 000 1 -8.33%
Primerica Inc. 222.00 224.00 0 0 0.00%
Primo Brands Corp. 13.40 13.50 0 0 0.00%
Primoris Services Corp. 101.00 103.00 0 0 0.00%
Prince Silver Corp. 0.256 0.274 0 0 0.00%
Principal Financial Group Inc. 70.50 71.50 0 0 0.00%
Priority Technology Hldgs Inc. 4.42 4.54 0 0 0.00%
Prismo Metals Inc. 0.063 0.0695 0 0 0.00%
PRO DV AG 2.52 2.72 0 0 0.00%
Probe Gold Inc. 2.22 2.26 0 0 0.00%
Procore Technologies Inc. 62.50 63.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 6.88 7.02 108 2 +0.57%
Procter & Gamble Co.  126.62 126.98 160 14 +0.05%
Progress Software Corp. 34.40 34.60 0 0 0.00%
Progress-Werk Oberkirch AG 28.20 28.40 0 0 0.00%
Progressive Corp. 193.46 194.90 0 0 0.00%
ProLogis Inc. 106.38 107.42 0 0 0.00%
ProMIS Neurosciences Inc. 0.32 0.33 0 0 0.00%
Propel Holdings Inc. 12.70 12.90 0 0 0.00%
ProPetro Holding Corp. 8.45 8.70 0 0 0.00%
ProQR Therapeutics N.V. 1.752 1.841 0 0 0.00%
Prosegur - Cía de Seguridad SA 2.62 2.635 0 0 0.00%
Prosegur Cash S.A. 0.659 0.664 0 0 0.00%
ProSiebenSat.1 Media SE  4.762 4.792 374 6 -0.13%
Prospect Capital Corp. 2.352 2.39 107 1 -1.18%
Prospect Resources Ltd. 0.1005 0.1085 0 0 0.00%
Prospector Metals Corp. 0.645 0.675 0 0 0.00%
Prosperity Bancshares Inc. 56.00 57.00 0 0 0.00%
ProStar Holdings Inc. 0.0675 0.084 0 0 0.00%
Prosus N.V.  58.48 58.76 100 6 +0.29%
Protagonist Therapeutics Inc. 72.50 73.50 0 0 0.00%
Protalix BioTherapeutics Inc. 1.60 1.65 0 0 0.00%
Protara Therapeutics Inc. 5.55 5.75 346 1 -2.56%
Protector Forsikring ASA 38.00 38.25 0 0 0.00%
Prothena Corp. PLC 8.90 9.00 0 0 0.00%
Proto Labs Inc. 40.54 40.92 0 0 0.00%
Provaris Energy Ltd. 0.0072 0.0102 0 0 0.00%
Proximus S.A. 6.735 6.76 100 1 -0.07%
Prudential Financial Inc. 88.38 88.88 0 0 0.00%
Prudential PLC 12.00 12.10 0 0 0.00%
Prysmian S.p.A. 80.84 80.98 133 5 -0.25%
PSI Software SE 44.90 45.00 51 7 -0.22%
PSP Swiss Property AG 150.30 150.90 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.20 18.60 0 0 0.00%
PTC Inc. 148.75 150.20 0 0 0.00%
PTC Therapeutics Inc. 66.00 66.50 0 0 0.00%
Public Power Corp. of Greece 16.53 16.74 0 0 0.00%
Public Service Ent. Group Inc. 71.00 71.50 0 0 0.00%
Public Storage 234.30 236.60 46 2 +0.38%
Publicis Groupe S.A. 84.20 84.52 0 0 0.00%
Puig Brands S.A. 14.19 14.29 3 2 +0.21%
Pullup Entertainment S.A. 17.42 17.54 0 0 0.00%
Pulmatrix Inc. 3.82 3.95 0 0 0.00%
Pulmonx Corp. 1.17 1.25 0 0 0.00%
Pulse Biosciences Inc. 11.60 11.90 0 0 0.00%
Pulte Corp. 97.68 98.35 0 0 0.00%
Puma Biotechnology Inc. 4.26 4.478 0 0 0.00%
PUMA SE  15.505 15.545 3 057 39 0.00%
Pure Hydrogen Corporation Ltd. 0.0475 0.054 0 0 0.00%
Pure Storage Inc. Cl.A 70.61 71.31 0 0 0.00%
PureWave Hydrogen Corp. 0.013 0.016 0 0 0.00%
Pursuit Att.+Hospitality Inc. 28.40 29.00 0 0 0.00%
PVA TePla AG  20.72 21.08 915 9 -0.47%
PVH Corp. 63.14 64.12 0 0 0.00%
Pyramid AG 1.05 1.1438 0 0 0.00%
PyroGenesis Inc. 0.119 0.127 0 0 0.00%
Pyrum Innovations AG 28.30 28.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)