All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 86.26 86.41 52 3 -0.23%
Pacific Basin Shipping Ltd. 0.2606 0.2736 1 1 -4.61%
Pacific Biosci.of California 0.9845 1.018 26 990 6 +2.26%
Pacific Metals Co. Ltd. 11.60 12.00 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1082 0.1228 0 0 0.00%
Pacira BioSciences Inc. 22.60 22.80 138 1 -1.74%
Packaging Corp. of America 177.30 178.50 100 1 -1.33%
Pagerduty Inc. 13.355 13.43 0 0 0.00%
Pagseguro Digital Ltd. 8.65 8.80 375 2 -1.21%
PAION AG 0.0152 0.0348 100 1 -39.20%
Paladin Energy Ltd. ./. ./. 0 0 0.00%
Palantir Technologies Inc.  143.34 143.40 26 172 568 -1.44%
Palfinger AG 36.15 36.20 314 8 0.00%
Palo Alto Networks Inc.  168.32 168.58 1 763 70 -1.55%
Palomar Holdings Inc. 98.50 99.00 28 1 -0.51%
Pampa Energia S.A. 51.50 52.00 0 0 0.00%
Pan African Resources PLC 0.944 0.965 4 028 5 +2.73%
Pan American Energy Corp. 0.302 0.428 8 001 4 +14.44%
Pan American Silver Corp.  31.26 31.35 57 766 193 -0.60%
Pan Global Resources Inc. 0.079 0.0905 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 29.20 29.60 0 0 0.00%
Panasonic Holdings Corp. 8.912 8.982 1 825 6 -0.74%
Pancontinental Energy NL 0.0045 0.006 300 000 3 -7.69%
Pandora A/S 116.10 116.15 212 18 -0.17%
PanGenomic Health Inc. 1.37 1.40 89 103 93 -1.43%
Panoro Energy ASA 1.98 2.005 1 1 -0.61%
PANTAFLIX AG 1.33 1.38 2 2 -1.48%
Pantheon Resources PLC 0.2845 0.2915 12 015 5 -0.84%
Panther Minerals Inc. 0.0065 0.01 14 540 3 +6.25%
Pantoro Gold Ltd. 2.90 2.98 0 0 0.00%
Papa John's Intl Inc. 40.78 41.09 1 1 -1.04%
Par Pacific Holdings Inc. 29.60 29.80 0 0 0.00%
PAR Technology Corp. 35.80 36.00 1 1 -1.09%
Paradox Interactive AB 16.52 16.56 2 346 13 +0.78%
paragon AG 2.71 2.78 2 429 19 +3.73%
Paragon Care Ltd. 0.168 0.185 0 0 0.00%
Paramount Gold Nevada Corp. 0.85 0.88 0 0 0.00%
Paramount Group Inc. 5.964 6.01 0 0 0.00%
Paramount Resources Ltd. Class A 12.50 12.60 24 1 +0.80%
Paramount Skydance Corp. 15.02 15.12 1 379 15 -4.94%
Paratus Energy Services Ltd. 3.504 3.528 1 859 3 +2.44%
Parex Resources Inc. 11.40 11.51 978 3 +1.60%
Park Hotels & Resorts Inc. 10.10 10.20 0 0 0.00%
Parker-Hannifin Corp. 632.80 636.00 192 34 -1.76%
Parkland Corp. 23.80 24.00 0 0 0.00%
Parkway Corporate Ltd. 0.0056 0.006 19 379 2 -3.23%
Parrot S.A. 7.88 8.06 5 012 24 -5.21%
Parsons Corp. 64.00 64.50 1 1 -1.54%
ParTec AG 29.30 30.60 2 352 170 -0.99%
Partners Group Holding AG 1 149.50 1 152.50 5 3 -1.71%
Partners Grp. Priv. Equity Ltd 10.50 10.80 290 1 +0.93%
Pathward Financial Inc. 62.00 63.00 6 4 -0.78%
Patria Investments Ltd.Cl.A 12.40 12.50 327 3 -0.79%
Patrick Industries Inc. 91.00 91.50 0 0 0.00%
Patriot Battery Metals Inc. 2.17 2.21 19 547 16 -2.69%
Patriot Battery Metals Inc. 0.202 0.216 22 100 3 +5.88%
PATRIZIA SE 7.21 7.23 14 439 17 -0.82%
Patterson-UTI Energy Inc. 4.62 4.66 73 2 0.00%
PAUL HARTMANN AG 220.00 224.00 420 17 -0.90%
Pax Global Technology Ltd. 0.636 0.67 12 223 2 +1.23%
Paychex Inc. 110.36 110.52 101 6 -1.25%
Paycom Software Inc. 180.05 181.35 51 5 -1.78%
Paylocity Holding Corp. 138.00 139.00 0 0 0.00%
PayPal Holdings Inc.  55.98 56.03 27 398 367 -1.88%
PayPoint PLC 7.60 7.70 1 1 -1.28%
Paysafe Ltd. 11.70 11.80 0 0 0.00%
PBF Energy Inc. 25.21 25.34 0 0 0.00%
PCCW Ltd. 0.576 0.6015 406 5 -1.12%
PDD Holdings Inc.  109.00 109.50 844 24 +0.46%
PDF Solutions Inc. 16.53 16.71 0 0 0.00%
PDS Biotechnology Corp. 0.9815 1.004 1 800 2 -1.43%
Peabody Energy Corp. 16.925 17.015 370 5 +0.65%
Peach Property Group AG 6.68 6.72 1 1 +0.15%
Pearson PLC 11.905 11.98 0 0 0.00%
Pedevco Corp. 0.494 0.50 600 1 -0.80%
Pegasus Resources Inc. 0.0415 0.048 0 0 0.00%
Pegasystems Inc. 49.00 49.20 73 2 -1.39%
PEH Wertpapier AG 25.80 26.80 200 4 -1.53%
Peijia Medical Ltd. 0.755 0.785 0 0 0.00%
Peloton Interactive Inc. 6.592 6.666 1 644 7 -3.02%
Pembina Pipeline Corp. 32.86 33.06 60 4 -0.58%
Penguin Solutions Inc. DEL 21.80 22.00 145 2 -1.79%
Peninsula Energy Ltd. 0.1862 0.1878 242 770 41 +13.54%
PENN Entertainment Inc. 16.056 16.128 0 0 0.00%
Pennant Group Inc., The 21.00 21.40 0 0 0.00%
PennantPark Floating Rate Cap. 8.20 8.285 2 234 7 -1.08%
Pennantpark Investment Corp. 5.90 5.95 753 4 -0.83%
Pennon Group PLC 5.36 5.44 1 1 -0.91%
PennyMac Mortgage Investm.Tr. 10.30 10.40 0 0 0.00%
Pensana PLC 1.425 1.455 2 594 1 +1.61%
Penske Automotive Group Inc. 149.00 150.00 0 0 0.00%
Pentair PLC 92.82 93.16 2 2 -0.57%
Pentixapharm Holding AG 1.688 1.736 52 501 177 -0.24%
Penumbra Inc. 219.60 223.20 6 1 -0.76%
PepsiCo Inc.  118.84 119.00 47 929 332 -0.47%
Per Aarsleff Holding A/S 87.40 87.50 0 0 0.00%
Percheron Therapeutics Ltd. 0.0055 0.0065 0 0 0.00%
Perdoceo Education Corp. 29.20 29.40 0 0 0.00%
Perenti Ltd. 1.38 1.39 165 1 +2.92%
Perfect Corp. 1.64 1.68 1 601 1 +2.35%
Performance Shipping Inc. 1.49 1.53 1 860 3 -1.16%
Perimeter Solutions Inc. 17.90 18.20 0 0 0.00%
Perion Network Ltd. 7.704 7.842 340 3 -0.54%
Perma-Fix Environmtl Svcs Inc. 7.25 7.50 0 0 0.00%
Permian Resources Corp. 11.20 11.30 181 1 0.00%
Pernod-Ricard S.A. 88.88 88.90 5 950 131 -2.12%
Perpetua Resources Corp. 14.65 14.80 3 972 14 +0.65%
Perrigo Co. Ltd. 18.195 18.26 986 3 +0.38%
Perseus Mining Ltd. 2.379 2.409 9 625 5 -0.33%
Pershing Square Holdings Ltd. 53.70 53.80 2 1 -0.18%
Persimmon PLC 12.655 12.845 0 0 0.00%
Persol Holdings Co. Ltd. 1.61 1.63 600 1 -0.61%
Personalis Inc. 4.836 4.948 0 0 0.00%
Perspective Therapeutics Inc. 2.94 3.02 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.8785 2.945 615 1 -2.29%
PetMed Express, Inc. 2.303 2.413 101 2 -2.81%
PetroChina Co. Ltd. 0.7912 0.8138 26 250 19 +0.17%
Petroleo Brasileiro S. A. Spons. ADRs 10.00 10.05 2 096 6 -0.99%
Petroleo Brasileiro S.A.  5.551 5.634 15 791 36 +0.97%
Petroleo Brasileiro S.A. Preferred Shares 5.086 5.118 31 707 38 +0.49%
Petroleo Brasileiro S.A. Spons.ADRs 10.85 10.90 1 780 13 0.00%
PetroTal Corp. 0.3905 0.4035 11 455 14 +3.07%
Pets At Home Group PLC 2.594 2.648 3 047 2 +1.22%
Peugeot Invest S.A. 77.00 77.30 0 0 0.00%
Pexip Holding AS 5.43 5.50 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 11.13 11.25 139 3 +1.26%
Pfeiffer Vacuum Technology AG 154.60 155.20 54 5 -0.39%
pferdewetten.de AG 3.25 3.34 1 278 17 +3.42%
PFISTERER Holding SE 62.20 62.40 15 869 91 +0.97%
Pfizer Inc.  20.365 20.385 74 916 238 -0.12%
PG & E Corp. 12.80 12.90 230 1 0.00%
Pharma Mar S.A. 88.50 88.65 198 8 +0.23%
Pharmaron Beijing Co. Ltd. 2.98 3.16 7 159 3 +12.06%
Pharming Group N.V. 1.219 1.225 43 492 16 +1.08%
PHarol, SGPS S.A. 0.061 0.0622 1 750 1 -2.91%
Pharvaris N.V. 19.70 20.00 0 0 0.00%
Phenom Resources Corp. 0.112 0.128 0 0 0.00%
Phibro Animal Health Corp. 33.20 33.60 0 0 0.00%
Philip Morris Internat. Inc. 137.70 137.88 1 743 32 +0.10%
Phillips 66 111.82 112.22 0 0 0.00%
Phillips Edison & CO. Inc. 29.80 30.20 100 1 -1.99%
Phinia Inc. 47.80 48.60 0 0 0.00%
Phoenix Group Holdings PLC 7.485 7.585 15 879 14 -0.98%
Phoenix New Media Ltd Sp.ADR 2.08 2.24 0 0 0.00%
Photronics Inc. 19.43 19.65 25 1 +0.85%
Phreesia Inc. 19.10 19.61 66 1 +1.26%
Phunware Inc. 2.242 2.312 0 0 0.00%
Piaggio & C. S.p.A. 2.068 2.07 17 236 11 +2.78%
PICC Property & Casualty Co. 1.92 2.00 32 2 0.00%
PIERER Mobility AG 15.90 16.10 2 045 10 +0.75%
Pierre & Vacances S.A. 1.64 1.644 0 0 0.00%
Pihlajalinna Oy 16.85 16.95 800 3 0.00%
Pilbara Minerals Ltd. 1.215 1.2298 27 980 23 -3.34%
Pilgrim's Pride Corp. 35.60 36.60 0 0 0.00%
Pimco Dynamic Income Fund 16.70 16.80 0 0 0.00%
Pine Technology Holdings Ltd. 0.042 0.044 20 000 2 +3.70%
Ping An Healthcare & Technol. 2.107 2.167 5 840 12 -9.45%
Ping An Insurance(Grp)Co.China 6.001 6.032 6 471 20 -2.39%
Pinnacle West Capital Corp. 73.00 73.50 0 0 0.00%
Piper Sandler Companies 292.00 294.00 1 1 -1.34%
Piraeus Financial Holdings SA 6.944 7.022 801 4 -0.03%
Pirelli & C. S.p.A. 6.064 6.068 3 178 33 -0.56%
Pitney-Bowes Inc. 9.40 9.50 720 3 -3.09%
Pixelworks Inc. 8.90 9.20 75 1 -2.33%
PJT Partners Inc. 152.00 153.00 2 1 -1.29%
Planet Fitness Inc. 84.00 84.50 11 2 -1.75%
Planet Ventures Inc. 0.027 0.0315 50 000 1 +1.69%
PLANETHIC GROUP AG 14.10 14.40 620 21 +2.49%
Planisware Conv. 17.58 17.60 0 0 0.00%
PLANOPTIK AG 3.94 4.00 265 7 +0.50%
PlasCred Circular Innovat.Inc. 0.0752 0.084 92 420 2 +8.14%
Platinum Asset Management Ltd. 0.398 0.41 0 0 0.00%
Platinum Group Metals Ltd. 1.545 1.59 1 660 3 0.00%
Playtech PLC 4.25 4.27 743 2 +0.35%
Playtika Holding Corp. 3.02 3.06 381 1 +1.32%
PLDT Inc. 16.40 16.70 0 0 0.00%
Plexus Corp. 115.00 116.00 0 0 0.00%
Pliant Therapeutics Inc. 1.29 1.31 0 0 0.00%
Plug Power Inc.  1.325 1.3278 379 735 220 +0.05%
Plus500 Ltd. 35.42 35.54 300 2 +0.06%
Pluxee 14.46 14.50 771 7 -0.62%
PNC Financial Services Group 168.00 169.00 2 2 -2.31%
PNE AG 13.84 13.86 1 053 11 -0.29%
POET Technologies Inc. 4.305 4.375 1 335 6 +0.46%
Polaris Inc. 49.60 49.80 1 1 -2.18%
Polestar Automotive Holding UK ADRs 0.808 0.815 15 964 9 -0.85%
Pollux Properties Ltd. 0.013 0.018 0 0 0.00%
Polynovo Ltd. 0.87 0.925 0 0 0.00%
POLYTEC Holding AG 3.21 3.28 6 206 7 +1.23%
Pony AI Inc. 14.30 14.40 3 057 15 0.00%
Pool Corp. 273.40 274.70 13 4 +1.09%
Pop Mart International Group 27.60 27.80 5 587 75 -0.72%
Popular Inc. 103.00 104.00 0 0 0.00%
Porch Group Inc. 14.56 14.81 6 607 8 -1.37%
Porr AG 28.05 28.20 1 082 22 -0.88%
Porsche Automobil Holding SE  36.13 36.14 32 183 171 -0.30%
Portland General Electric Co. Reg. Shares o.N. 35.60 35.80 250 2 +0.55%
Porzellanf. Zeh,Scherzer&Co.AG 2.30 2.32 201 2 0.00%
POSCO Sp. (ADRs) 43.00 43.40 97 4 -1.35%
Post Holdings Inc. 86.00 88.50 13 2 +1.15%
Postal Savings Bank of China 0.605 0.64 47 2 0.00%
Poste Italiane S.p.A. 19.925 19.93 3 935 17 -1.48%
PostNL N.V. 1.006 1.007 26 927 11 -0.78%
Potbelly Corp. 14.30 14.40 0 0 0.00%
PotlatchDeltic Corp. 34.20 34.40 1 1 -1.73%
POWELL INDUSTRIES INC. 245.40 249.80 14 2 +0.23%
Power Assets Holdings Ltd. 5.55 5.65 0 0 0.00%
Power Corp. of Canada 35.80 36.00 28 1 -1.65%
Power Integrations Inc. 37.80 38.20 0 0 0.00%
Power Metallic Mines Inc. 0.802 0.84 2 420 2 +0.71%
Power Metals Corp. 0.422 0.445 0 0 0.00%
Power Solutions Intl Inc. 79.50 81.50 48 5 +1.84%
PowerBank Corporation 1.49 1.55 2 531 7 +0.67%
PowerCell Sweden AB (publ)  2.524 2.572 12 764 61 -0.31%
Powerfleet Inc. 4.40 4.46 0 0 0.00%
POWR Lithium Corp. 0.0206 0.025 22 500 3 -19.83%
PPG Industries Inc. 91.56 92.58 1 1 -1.35%
PPL Corporation 30.185 30.275 4 1 -0.51%
Prada S.p.A. 5.102 5.148 13 790 41 +2.45%
Prairie Operating Co. Registered Shares o.N. 1.72 1.75 195 2 +2.81%
PrairieSky Royalty Ltd. 15.30 15.40 4 2 +0.66%
Precigen Inc. 3.216 3.282 289 2 +6.00%
Precision Biosciences Inc. 3.82 3.90 235 1 -2.08%
Precision Drilling Corp. 49.20 49.80 0 0 0.00%
Preformed Line Products Co. 167.00 169.00 1 1 -1.17%
Premier American Uranium Inc. 0.85 0.865 7 543 4 +2.42%
Premier Inc. 22.20 22.40 0 0 0.00%
Pricer AB Namn-Aktier B 0.4075 0.427 1 1 -1.83%
PRICESMART, INC. 98.00 98.50 0 0 0.00%
Primary Hydrogen Corp. 0.165 0.173 100 143 22 -5.46%
Prime Mining Corp. 1.99 2.00 39 1 0.00%
Primerica Inc. 226.00 228.00 2 1 -0.87%
Primo Brands Corp. 19.20 19.30 0 0 0.00%
Primoris Services Corp. 102.00 103.00 20 1 0.00%
Principal Financial Group Inc. 69.00 69.50 0 0 0.00%
Priority Technology Hldgs Inc. 6.25 6.35 0 0 0.00%
Prismo Metals Inc. 0.0835 0.0885 0 0 0.00%
PRO DV AG 2.58 2.70 0 0 0.00%
Probe Gold Inc. 1.79 1.84 0 0 0.00%
Procore Technologies Inc. 59.00 59.50 20 1 -1.65%
ProCredit Holding AG & Co.KGaA 9.32 9.34 5 914 20 +0.21%
Procter & Gamble Co.  132.72 132.80 9 206 185 -0.40%
Progress Software Corp. 34.80 35.00 0 0 0.00%
Progress-Werk Oberkirch AG 27.40 28.00 60 1 0.00%
Progressive Corp. 205.50 206.35 366 18 -1.05%
ProLogis Inc. 96.39 97.15 182 6 +0.14%
ProMIS Neurosciences Inc. 0.352 0.372 845 2 +3.95%
Propel Holdings Inc. 19.60 20.00 0 0 0.00%
ProPetro Holding Corp. 3.98 4.00 0 0 0.00%
ProQR Therapeutics N.V. 1.636 1.67 0 0 0.00%
Prosegur - Cía de Seguridad SA 2.77 2.78 274 4 -0.36%
Prosegur Cash S.A. 0.738 0.74 0 0 0.00%
ProSiebenSat.1 Media SE  6.065 6.275 36 105 80 -3.88%
Prospect Capital Corp. 2.326 2.348 6 988 13 +0.60%
Prospect Resources Ltd. 0.1075 0.1175 99 1 +8.26%
Prosperity Bancshares Inc. 54.00 55.00 0 0 0.00%
ProStar Holdings Inc. 0.0485 0.0685 0 0 0.00%
Prosus N.V.  54.69 54.71 3 241 60 -1.97%
Protagonist Therapeutics Inc. 49.00 49.20 0 0 0.00%
Protalix BioTherapeutics Inc. 1.58 1.63 1 100 1 +1.23%
Protara Therapeutics Inc. 2.60 2.72 1 1 -1.49%
Protector Forsikring ASA 41.60 41.65 27 2 -1.32%
Prothena Corp. PLC 6.95 7.00 0 0 0.00%
Proto Labs Inc. 41.42 41.84 0 0 0.00%
Provaris Energy Ltd. 0.0092 0.012 0 0 0.00%
Proximus S.A. 7.30 7.31 2 181 11 +0.27%
Prudential Financial Inc. 87.10 87.50 121 5 -0.71%
Prudential PLC 11.70 11.80 5 597 17 -3.28%
Prysmian S.p.A. 80.76 80.80 9 407 96 +0.10%
PSI Software SE 27.60 27.90 470 9 0.00%
PSP Swiss Property AG 143.00 143.10 2 2 -0.97%
PT Telekomunikasi Ind. Tbk Sp.ADRs 16.90 17.00 0 0 0.00%
PTC Inc. 171.65 172.40 1 1 -0.75%
PTC Therapeutics Inc. 49.80 50.50 0 0 0.00%
Public Power Corp. of Greece 14.20 14.40 0 0 0.00%
Public Service Ent. Group Inc. 69.50 70.00 0 0 0.00%
Public Storage 241.80 242.80 3 2 +0.04%
Publicis Groupe S.A. 82.64 82.68 451 21 -0.19%
Puig Brands S.A. 14.71 14.72 4 668 13 -0.94%
Pullup Entertainment S.A. 22.60 22.75 114 7 -0.44%
Pulmatrix Inc. 4.185 4.42 0 0 0.00%
Pulmonx Corp. 1.34 1.36 0 0 0.00%
Pulse Biosciences Inc. 13.20 13.50 1 1 +0.75%
Pulte Corp. 111.54 111.86 396 5 -2.74%
Puma Biotechnology Inc. 3.822 3.952 0 0 0.00%
PUMA SE  20.30 20.31 212 223 651 +4.72%
Pure Hydrogen Corporation Ltd. 0.0435 0.0495 17 000 3 +3.13%
Pure Storage Inc. Cl.A 74.03 74.49 1 030 18 +0.14%
PureWave Hydrogen Corp. 0.0388 0.0508 1 1 -9.48%
Pursuit Att.+Hospitality Inc. 30.40 30.80 0 0 0.00%
PVA TePla AG  27.16 27.18 10 289 98 -2.02%
PVH Corp. 68.72 69.46 1 1 -0.98%
Pyramid AG 0.842 0.878 307 2 +1.65%
PyroGenesis Inc. 0.158 0.175 0 0 0.00%
Pyrum Innovations AG 30.10 30.40 263 4 -0.33%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)