All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 85.08 85.59 14 3 -0.36%
Pacific Basin Shipping Ltd. 0.287 0.311 500 1 -0.96%
Pacific Biosci.of California 1.48 1.5726 26 886 32 -2.78%
Pacific Metals Co. Ltd. 11.60 12.00 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.126 0.1518 9 000 1 0.00%
Pacira BioSciences Inc. 19.00 19.10 600 2 +10.38%
Packaging Corp. of America 171.85 175.00 13 5 -0.06%
Pagerduty Inc. 13.31 13.47 275 3 -0.95%
Pagseguro Digital Ltd. 7.90 8.10 500 3 -2.44%
PAION AG 0.017 0.0276 729 6 -21.43%
PAL Next AG 1.10 1.16 783 11 -4.39%
Paladin Energy Ltd. 4.30 4.392 3 919 12 -0.25%
Palantir Technologies Inc.  153.72 153.92 138 577 2 724 +1.30%
Palfinger AG 30.70 30.80 621 15 +0.16%
Palo Alto Networks Inc.  183.20 183.94 4 444 122 +0.22%
Palomar Holdings Inc. 110.00 111.00 69 6 +9.71%
Pampa Energia S.A. 74.50 75.50 712 26 -1.99%
Pan African Resources PLC 0.977 1.006 282 4 +1.30%
Pan American Energy Corp. 0.28 0.316 40 1 +6.00%
Pan American Silver Corp.  29.93 30.29 22 038 127 +2.70%
Pan Global Resources Inc. 0.088 0.10 12 500 2 +1.65%
Pan Pacific Intl Hldgs Corp. 5.60 5.65 0 0 0.00%
Panasonic Holdings Corp. 9.758 9.894 6 264 21 +0.37%
Pancontinental Energy NL 0.0045 0.006 0 0 0.00%
Pandora A/S 103.85 104.30 117 27 -0.43%
PanGenomic Health Inc. 0.635 0.725 28 629 38 +4.10%
Panoro Energy ASA 1.798 1.832 27 664 6 +0.44%
Pantheon Resources PLC 0.291 0.306 5 500 2 -4.59%
Panther Minerals Inc. 0.252 0.3295 0 0 0.00%
Pantoro Gold Ltd. 2.66 2.72 2 000 3 -1.48%
Papa John's Intl Inc. 35.38 35.72 312 5 -1.13%
Par Pacific Holdings Inc. 35.40 35.80 29 1 0.00%
PAR Technology Corp. 32.80 34.00 0 0 0.00%
Paradox Interactive AB 15.86 16.04 467 12 +0.06%
paragon AG 2.46 2.67 2 310 15 +2.78%
Paragon Care Ltd. 0.173 0.188 0 0 0.00%
Paramount Gold Nevada Corp. 0.835 0.88 3 735 3 -1.78%
Paramount Group Inc. 5.62 5.718 0 0 0.00%
Paramount Resources Ltd. Class A 14.10 14.20 1 095 4 +0.71%
Paramount Skydance Corp. 13.00 13.10 2 650 10 +1.55%
Paratus Energy Services Ltd. 3.504 3.536 3 450 4 -0.06%
Parex Resources Inc. 11.325 11.425 387 2 +1.23%
Park Hotels & Resorts Inc. 9.20 9.25 425 1 -1.14%
Parker-Hannifin Corp. 727.60 731.80 1 021 121 +0.66%
Parkway Corporate Ltd. 0.007 0.009 551 000 4 -7.14%
Parrot S.A. 7.96 8.10 4 997 27 -1.00%
Parsons Corp. 73.50 75.00 107 3 +5.63%
ParTec AG 20.20 22.00 1 728 81 -1.93%
Partners Group Holding AG 1 018.50 1 021.50 34 7 +0.69%
Partners Grp. Priv. Equity Ltd 10.50 10.80 0 0 0.00%
Pathward Financial Inc. 59.00 59.50 0 0 0.00%
Patria Investments Ltd.Cl.A 12.70 13.00 500 1 -3.08%
Patrick Industries Inc. 90.50 92.00 0 0 0.00%
Patriot Battery Metals Inc. 0.179 0.192 11 309 3 -5.45%
PATRIZIA SE 7.14 7.28 8 624 23 -0.95%
Patterson-UTI Energy Inc. 5.20 5.30 650 2 -3.77%
PAUL HARTMANN AG 222.00 227.00 571 567 -1.33%
Pax Global Technology Ltd. 0.582 0.613 9 814 8 -2.20%
Paychex Inc. 96.58 97.07 1 321 36 -1.03%
Paycom Software Inc. 139.20 141.35 435 20 -0.88%
Paylocity Holding Corp. 122.00 123.00 60 2 +2.50%
Payoneer Global Inc. 4.60 4.66 0 0 0.00%
PayPal Holdings Inc.  57.15 57.38 92 660 919 -0.23%
PayPoint PLC 7.88 8.01 0 0 0.00%
Paysafe Ltd. 8.70 8.90 0 0 0.00%
PBF Energy Inc. 31.75 32.07 400 6 -0.82%
PCCW Ltd. 0.6065 0.6355 1 000 1 +2.82%
PDD Holdings Inc.  117.00 117.50 1 288 38 -2.11%
PDF Solutions Inc. 22.56 23.24 0 0 0.00%
PDS Biotechnology Corp. 0.765 0.81 1 224 4 -2.08%
Peabody Energy Corp. 26.15 26.41 383 3 +3.57%
Peach Property Group AG 6.74 6.80 0 0 0.00%
Pearson PLC 11.30 11.41 484 6 -1.57%
Pedevco Corp. 0.49 0.505 0 0 0.00%
Pegasus Resources Inc. 0.0355 0.0415 0 0 0.00%
Pegasystems Inc. 51.00 51.50 588 11 -1.94%
PEH Wertpapier AG 24.80 25.20 0 0 0.00%
Peijia Medical Ltd. 0.595 0.65 0 0 0.00%
Peloton Interactive Inc. 6.532 6.672 42 826 33 +11.23%
Pembina Pipeline Corp. 31.99 32.18 1 405 9 -3.33%
Penguin Solutions Inc. DEL 18.40 19.10 1 843 12 -2.66%
Peninsula Energy Ltd. 0.2725 0.288 293 040 41 +0.35%
PENN Entertainment Inc. 12.516 12.622 1 685 9 -1.42%
Pennant Group Inc., The 22.00 22.20 0 0 0.00%
PennantPark Floating Rate Cap. 7.92 8.085 2 510 11 +0.57%
Pennantpark Investment Corp. 5.50 5.55 2 302 9 -2.65%
Pennon Group PLC 5.88 5.975 22 2 -0.08%
PennyMac Mortgage Investm.Tr. 10.50 10.60 1 1 +0.95%
Pensana PLC 1.155 1.19 15 750 10 +3.59%
Penske Automotive Group Inc. 136.00 139.00 0 0 0.00%
Pentair PLC 92.54 93.14 183 7 -0.63%
Pentixapharm Holding AG 1.46 1.55 51 596 91 -3.47%
Penumbra Inc. 229.30 231.30 130 7 -0.65%
PepsiCo Inc.  123.18 124.04 7 162 224 +0.60%
Per Aarsleff Holding A/S 97.60 97.70 57 3 +0.52%
Percheron Therapeutics Ltd. 0.0025 0.0045 900 000 9 -12.50%
Perdoceo Education Corp. 26.00 26.20 0 0 0.00%
Perenti Ltd. 1.42 1.45 800 1 +1.42%
Perfect Corp. 1.62 1.73 3 516 2 -0.61%
Performance Shipping Inc. 1.738 1.852 0 0 0.00%
Perimeter Solutions Inc. 21.20 21.80 778 9 +2.83%
Perion Network Ltd. 7.652 7.852 414 3 +0.26%
Perma-Fix Environmtl Svcs Inc. 10.90 11.30 0 0 0.00%
Permian Resources Corp. 11.30 11.60 1 412 5 0.00%
Pernod-Ricard S.A. 83.26 83.54 9 743 201 +2.63%
Perpetua Resources Corp. 19.10 19.45 9 289 45 +5.82%
Perrigo Co. Ltd. 12.445 12.52 2 202 10 -3.79%
Perseus Mining Ltd. 2.684 2.729 13 452 8 +1.74%
Pershing Square Holdings Ltd. 53.00 53.10 9 2 +0.37%
Persimmon PLC 13.735 13.945 221 3 -1.41%
Persol Holdings Co. Ltd. 1.44 1.47 39 2 +0.70%
Personalis Inc. 5.955 6.04 273 1 -3.21%
Perspective Therapeutics Inc. 1.86 1.94 603 2 -2.07%
Petco Health+Wellness Co.Inc. Cl. A 2.5905 2.8145 3 313 2 -3.25%
PetMed Express, Inc. 2.195 2.285 175 3 -0.37%
PetroChina Co. Ltd. 0.9378 0.9518 78 335 46 +2.31%
Petroleo Brasileiro S. A. Spons. ADRs 10.35 10.50 33 056 36 +3.00%
Petroleo Brasileiro S.A.  5.50 5.58 93 040 156 +0.20%
Petroleo Brasileiro S.A. Preferred Shares 5.15 5.244 27 103 57 +1.63%
Petroleo Brasileiro S.A. Spons.ADRs 11.10 11.15 54 195 79 +5.21%
PetroTal Corp. 0.397 0.423 10 038 12 +4.82%
Pets At Home Group PLC 2.39 2.44 9 1 +1.25%
Peugeot Invest S.A. 70.50 71.10 0 0 0.00%
Pexip Holding AS 5.08 5.11 610 1 -3.22%
Peyto Explorat.&Devel.Corp.New 12.665 12.795 528 6 -2.37%
Pfeiffer Vacuum Technology AG 155.80 157.20 57 6 -0.13%
pferdewetten.de AG 2.80 3.10 100 4 +3.00%
PFISTERER Holding SE 69.70 70.30 6 824 101 -1.40%
Pfizer Inc.  21.095 21.165 100 783 441 -2.32%
PG & E Corp. 14.20 14.30 10 3 -0.70%
Pharma Mar S.A. 71.80 71.85 16 2 -1.74%
Pharmaron Beijing Co. Ltd. 2.56 2.72 0 0 0.00%
Pharming Group N.V. 1.394 1.398 195 459 151 +3.25%
PHarol, SGPS S.A. 0.0764 0.0802 0 0 0.00%
Pharvaris N.V. 18.30 18.90 0 0 0.00%
Phenom Resources Corp. 0.167 0.185 0 0 0.00%
Phibro Animal Health Corp. 37.40 38.40 394 2 0.00%
Philip Morris Internat. Inc. 132.38 132.92 6 265 52 +1.91%
Phillips 66 118.80 119.74 240 8 +1.07%
Phillips Edison & CO. Inc. 30.00 30.40 1 1 +2.01%
Phinia Inc. 45.80 46.60 0 0 0.00%
Phoenix Group Holdings PLC 7.79 7.80 3 572 21 +0.26%
Phoenix New Media Ltd Sp.ADR 1.85 2.04 0 0 0.00%
Photronics Inc. 18.59 18.965 4 183 12 -5.70%
Phreesia Inc. 19.01 19.12 155 2 -0.10%
Phunware Inc. 1.925 2.018 5 723 2 +0.39%
Piaggio & C. S.p.A. 1.852 1.879 35 270 30 -3.04%
PICC Property & Casualty Co. 2.04 2.14 0 0 0.00%
PIERER Mobility AG 13.06 13.30 3 558 14 -5.58%
Pierre & Vacances S.A. 1.56 1.592 240 2 +2.49%
Pihlajalinna Oy 14.55 14.85 0 0 0.00%
Pilbara Minerals Ltd. 1.6174 1.6694 44 482 53 -0.64%
Pilgrim's Pride Corp. 31.60 32.40 40 1 +1.26%
Pimco Dynamic Income Fund 15.80 16.00 125 1 +1.26%
Pine Technology Holdings Ltd. 0.0365 0.0415 2 449 4 -9.88%
Ping An Healthcare & Technol. 1.442 1.487 9 500 5 -1.27%
Ping An Insurance(Grp)Co.China 6.36 6.439 19 867 49 -0.56%
Pinnacle West Capital Corp. 76.00 76.50 400 1 -0.66%
Piper Sandler Companies 280.00 284.00 1 1 0.00%
Piraeus Financial Holdings SA 6.56 6.60 8 802 27 -1.88%
Piraeus Port Authority Namens-Aktien EO 2 42.10 42.80 0 0 0.00%
Pirelli & C. S.p.A. 6.208 6.27 7 427 42 +0.88%
Pitney-Bowes Inc. 8.10 8.20 0 0 0.00%
Pixelworks Inc. 5.25 5.55 108 2 -6.92%
PJT Partners Inc. 144.00 145.00 236 3 -1.37%
PKSHA Technology Inc. Registered Shares o.N. 22.20 22.80 25 1 -0.87%
Planet Fitness Inc. 91.50 92.50 0 0 0.00%
Planet Ventures Inc. 0.03 0.0345 138 1 -1.54%
PLANETHIC GROUP AG 7.76 8.50 7 628 60 -7.84%
Planisware Conv. 19.60 19.78 355 3 +1.56%
PLANOPTIK AG 4.04 4.18 4 530 21 -3.81%
PlasCred Circular Innovat.Inc. 0.0582 0.0676 4 850 6 +7.30%
Platinum Group Metals Ltd. 1.67 1.725 5 400 3 +1.54%
Playtech PLC 2.735 2.76 3 101 3 +0.38%
Playtika Holding Corp. 3.64 3.74 10 4 -3.30%
PLDT Inc. 16.40 16.90 0 0 0.00%
Plexus Corp. 123.00 125.00 0 0 0.00%
Pliant Therapeutics Inc. 1.37 1.39 6 187 4 -1.52%
Plug Power Inc.  2.2745 2.2875 1 976 831 933 +5.12%
Plus500 Ltd. 34.32 34.94 70 2 -0.47%
Pluxee 15.58 15.73 928 9 -2.36%
PMET Resources Inc. 1.94 2.00 27 564 26 0.00%
PNC Financial Services Group 159.00 160.00 4 4 -1.26%
PNE AG 9.94 10.22 6 407 32 -1.16%
POET Technologies Inc. 4.63 4.68 96 531 191 +0.98%
Polaris Inc. 56.50 57.00 1 1 +0.88%
Polestar Automotive Holding UK ADRs 0.642 0.667 19 153 18 -1.66%
Pollux Properties Ltd. 0.0155 0.021 0 0 0.00%
Polynovo Ltd. 0.635 0.71 0 0 0.00%
POLYTEC Holding AG 2.90 2.99 2 400 3 -1.00%
Pony AI Inc. 12.00 12.30 22 238 129 -5.43%
Pool Corp. 216.90 219.10 70 6 +0.88%
Pop Mart International Group 22.60 23.00 5 577 70 -4.17%
Popular Inc. 98.00 100.00 0 0 0.00%
Porch Group Inc. 9.17 9.362 5 013 28 -2.71%
Porr AG 25.55 25.70 6 593 96 -0.97%
Porsche Automobil Holding SE  35.48 35.60 49 917 370 +1.95%
Portland General Electric Co. Reg. Shares o.N. 41.20 41.40 262 4 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.30 2.36 13 075 10 0.00%
POSCO Sp. (ADRs) 44.60 45.00 559 7 -2.62%
Post Holdings Inc. 91.00 93.50 0 0 0.00%
Postal Savings Bank of China 0.61 0.645 0 0 0.00%
Poste Italiane S.p.A. 20.90 20.97 3 409 25 +0.24%
PostNL N.V. 0.948 0.9575 38 979 23 -0.26%
PotlatchDeltic Corp. 35.60 36.00 614 4 +1.14%
POWELL INDUSTRIES INC. 313.40 318.00 843 23 -8.56%
Power Assets Holdings Ltd. 5.60 5.70 4 1 +2.68%
Power Corp. of Canada 41.20 41.40 6 3 -0.49%
Power Integrations Inc. 30.40 30.80 1 007 5 -5.66%
Power Metallic Mines Inc. 0.624 0.666 37 038 26 +9.49%
Power Metals Corp. 0.538 0.564 6 629 3 -0.75%
Power Solutions Intl Inc. 56.00 58.00 1 262 26 -26.95%
PowerBank Corporation 1.35 1.38 20 970 5 +2.04%
PowerCell Sweden AB (publ)  3.842 3.898 78 047 185 -0.81%
Powerfleet Inc. 4.20 4.30 1 266 1 0.00%
Powermax Minerals Inc. 0.90 0.94 59 912 71 0.00%
POWR Lithium Corp. 0.0176 0.0226 0 0 0.00%
PPG Industries Inc. 82.94 83.56 13 6 -0.05%
PPL Corporation 31.555 31.70 259 3 -0.46%
Prada S.p.A. 5.034 5.12 50 300 95 -0.59%
Prairie Lithium Ltd. 0.0036 0.0042 69 102 4 +2.44%
Prairie Operating Co. Registered Shares o.N. 1.63 1.68 0 0 0.00%
PrairieSky Royalty Ltd. 15.90 16.00 0 0 0.00%
Precigen Inc. 3.31 3.428 259 3 -2.06%
Precision Biosciences Inc. 5.25 5.40 425 3 -4.50%
Precision Drilling Corp. 50.00 50.50 1 1 +2.41%
Preformed Line Products Co. 181.00 183.00 4 1 -1.10%
Premier American Uranium Inc. 0.438 0.488 4 213 6 -4.26%
Premier Inc. 24.00 24.60 0 0 0.00%
Pricer AB Namn-Aktier B 0.354 0.3695 0 0 0.00%
PRICESMART, INC. 100.00 101.00 0 0 0.00%
Primary Hydrogen Corp. 0.09 0.104 97 484 35 -5.66%
Primerica Inc. 218.00 220.00 1 1 0.00%
Primo Brands Corp. 12.40 12.50 600 1 -6.49%
Primoris Services Corp. 108.00 109.00 265 8 -1.82%
Prince Silver Corp. 0.26 0.279 0 0 0.00%
Principal Financial Group Inc. 71.50 72.00 0 0 0.00%
Priority Technology Hldgs Inc. 4.14 4.28 1 320 3 -7.14%
Prismo Metals Inc. 0.072 0.079 3 000 1 -5.26%
PRO DV AG 2.54 2.70 43 2 -2.29%
Probe Gold Inc. 2.26 2.32 186 1 0.00%
Procore Technologies Inc. 68.50 69.00 151 2 -0.73%
ProCredit Holding AG & Co.KGaA 7.60 7.72 60 191 100 -0.26%
Procter & Gamble Co.  126.90 127.28 9 729 309 +0.02%
Progress Software Corp. 36.40 36.60 0 0 0.00%
Progress-Werk Oberkirch AG 28.60 29.00 212 6 0.00%
Progressive Corp. 187.26 188.36 312 15 +3.22%
ProLogis Inc. 108.06 109.14 319 10 +0.32%
ProMIS Neurosciences Inc. 0.32 0.332 5 000 3 -1.79%
Propel Holdings Inc. 13.00 13.20 0 0 0.00%
ProPetro Holding Corp. 9.25 9.30 0 0 0.00%
ProQR Therapeutics N.V. 1.837 1.959 1 864 5 -7.21%
Prosegur - Cía de Seguridad SA 2.655 2.675 13 647 14 +0.38%
Prosegur Cash S.A. 0.689 0.696 515 2 +0.73%
ProSiebenSat.1 Media SE  5.30 5.40 133 802 263 +7.86%
Prospect Capital Corp. 2.326 2.404 18 061 31 +5.69%
Prospect Resources Ltd. 0.1015 0.115 54 1 +8.49%
Prospector Metals Corp. 0.65 0.685 3 800 3 +20.91%
Prosperity Bancshares Inc. 58.00 59.00 0 0 0.00%
ProStar Holdings Inc. 0.0595 0.0885 0 0 0.00%
Prosus N.V.  58.66 58.94 9 676 80 -2.06%
Protagonist Therapeutics Inc. 68.50 69.50 23 1 +0.72%
Protalix BioTherapeutics Inc. 1.83 1.93 2 466 6 -2.60%
Protara Therapeutics Inc. 3.64 3.78 572 4 -2.15%
Protector Forsikring ASA 37.60 37.95 668 9 -1.19%
Prothena Corp. PLC 9.10 9.15 0 0 0.00%
Proto Labs Inc. 42.14 42.60 135 3 -1.61%
Provaris Energy Ltd. 0.0066 0.0106 0 0 0.00%
Proximus S.A. 6.96 7.095 11 682 62 -4.27%
Prudential Financial Inc. 91.64 92.18 194 9 +0.77%
Prudential PLC 12.30 12.40 12 3 -2.42%
Prysmian S.p.A. 82.14 82.54 24 141 369 -3.48%
PSI Software SE 45.00 45.10 8 524 126 -0.22%
PSP Swiss Property AG 151.70 152.40 4 2 -0.40%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17.80 18.00 1 1 +0.56%
PTC Inc. 151.40 153.00 227 7 +0.23%
PTC Therapeutics Inc. 61.50 62.50 25 2 -3.17%
Public Power Corp. of Greece 15.87 16.02 949 4 -1.56%
Public Service Ent. Group Inc. 72.00 72.50 5 2 0.00%
Public Storage 239.90 240.90 18 5 +0.51%
Publicis Groupe S.A. 84.80 85.14 270 14 +0.33%
Puig Brands S.A. 14.23 14.36 3 687 15 -0.28%
Pullup Entertainment S.A. 18.20 18.38 437 2 -0.55%
Pulmatrix Inc. 4.005 4.385 347 1 -5.88%
Pulmonx Corp. 1.64 1.68 0 0 0.00%
Pulse Biosciences Inc. 13.20 13.60 0 0 0.00%
Pulte Corp. 103.18 103.94 172 5 +0.10%
Puma Biotechnology Inc. 5.07 5.28 4 003 8 +14.31%
PUMA SE  15.85 16.04 335 699 1 384 -1.69%
Pure Hydrogen Corporation Ltd. 0.0415 0.0545 102 000 3 +4.17%
Pure Storage Inc. Cl.A 77.40 78.35 2 402 40 -4.28%
PureWave Hydrogen Corp. 0.014 0.0262 0 0 0.00%
Pursuit Att.+Hospitality Inc. 28.40 28.60 0 0 0.00%
PVA TePla AG  23.54 23.68 20 129 160 -2.07%
PVH Corp. 66.12 66.54 1 1 +0.94%
Pyramid AG 1.03 1.10 32 009 68 -4.50%
PyroGenesis Inc. 0.119 0.13 1 620 2 -11.19%
Pyrum Innovations AG 27.00 27.80 606 10 -3.23%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)