All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 95.79 96.37 378 7 -0.56%
Pacific Basin Shipping Ltd. 0.267 0.28 0 0 0.00%
Pacific Biosci.of California 1.7892 1.899 22 171 18 -5.47%
Pacific Metals Co. Ltd. 11.90 12.30 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.138 0.1556 20 500 3 +1.76%
Pacira BioSciences Inc. 21.80 22.00 0 0 0.00%
Packaging Corp. of America 173.25 176.40 5 1 +0.84%
Pagerduty Inc. 11.025 11.16 351 2 -0.53%
Pagseguro Digital Ltd. 8.60 8.80 250 1 +1.16%
PAION AG 0.014 0.0176 3 394 5 -10.13%
PAL Next AG 0.955 1.07 3 047 3 -1.92%
Paladin Energy Ltd. 4.962 5.05 23 720 59 +3.00%
Palantir Technologies Inc.  159.44 160.06 35 170 750 -0.72%
Palfinger AG 33.70 33.95 807 21 +2.26%
Palo Alto Networks Inc.  161.82 162.50 3 596 130 -1.71%
Palomar Holdings Inc. 104.00 105.00 152 3 +0.98%
Palvella Therapeutics Inc. 82.00 83.00 150 4 +2.40%
Pampa Energia S.A. 76.00 77.00 213 5 -1.94%
Pan African Resources PLC 1.268 1.298 12 308 7 +1.90%
Pan American Energy Corp. 0.268 0.32 40 062 14 +8.11%
Pan American Silver Corp.  42.62 43.14 80 973 488 +3.24%
Pan Global Resources Inc. 0.0795 0.094 55 639 6 +3.41%
Pan Pacific Intl Hldgs Corp. 5.25 5.30 90 1 0.00%
Panasonic Holdings Corp. 11.10 11.40 53 871 123 +4.23%
Pancontinental Energy NL 0.0045 0.006 25 000 1 -18.18%
Pandora A/S 94.60 95.06 220 17 -0.13%
PanGenomic Health Inc. 0.392 0.468 14 943 25 +1.74%
Panoro Energy ASA 1.702 1.708 633 2 +0.59%
Pantheon Resources PLC 0.219 0.2265 41 358 6 +0.44%
Panther Minerals Inc. 0.274 0.37 0 0 0.00%
Pantoro Gold Ltd. 2.62 2.70 1 000 2 +0.75%
Papa John's Intl Inc. 35.58 35.94 126 1 +1.29%
Par Pacific Holdings Inc. 35.40 36.00 213 2 -4.89%
PAR Technology Corp. 31.60 32.40 0 0 0.00%
Paradox Interactive AB 14.72 14.86 462 4 -0.47%
paragon AG 1.995 2.12 4 126 15 -1.46%
Paragon Care Ltd. 0.137 0.149 0 0 0.00%
Paramount Gold Nevada Corp. 0.97 1.01 10 011 7 +0.99%
Paramount Group Inc. 5.586 5.682 1 500 2 -0.28%
Paramount Resources Ltd. Class A 15.50 15.60 1 055 8 +0.64%
Paramount Skydance Corp. 12.00 12.10 2 803 32 -5.56%
Paranovus Entertain.Tech. Ltd. 0.026 0.0315 763 287 20 -15.38%
Paratus Energy Services Ltd. 3.804 3.84 387 2 0.00%
ParaZero Technologies Ltd. 1.09 1.15 0 0 0.00%
Parex Resources Inc. 10.655 10.75 804 5 -2.96%
Park Hotels & Resorts Inc. 9.20 9.25 0 0 0.00%
Parker-Hannifin Corp. 763.40 768.20 723 93 +0.18%
Parkway Corporate Ltd. 0.0066 0.0078 0 0 0.00%
Parrot S.A. 9.14 9.32 3 481 11 -0.87%
Parsons Corp. 55.50 56.50 73 2 -3.48%
Partners Group Holding AG 1 014.50 1 017.00 26 8 -0.63%
Partners Grp. Priv. Equity Ltd 10.00 10.10 60 1 -3.81%
Pathward Financial Inc. 63.00 64.00 0 0 0.00%
Patria Investments Ltd.Cl.A 13.60 13.90 200 1 -0.72%
Patrick Industries Inc. 97.50 99.00 18 1 +0.51%
Patriot Battery Metals Inc. 0.276 0.294 10 000 1 -2.65%
PATRIZIA SE 8.20 8.26 50 349 166 +0.24%
Pattern Group Inc. 10.75 11.00 270 1 0.00%
Patterson-UTI Energy Inc. 5.35 5.45 0 0 0.00%
PAUL HARTMANN AG 219.00 223.00 743 46 0.00%
Pax Global Technology Ltd. 0.557 0.586 0 0 0.00%
Paychex Inc. 97.44 97.93 115 5 +0.89%
Paycom Software Inc. 140.40 142.55 339 9 +1.96%
Paylocity Holding Corp. 127.00 128.00 5 1 +2.40%
Payoneer Global Inc. 5.00 5.05 0 0 0.00%
PayPal Holdings Inc.  52.47 52.69 86 048 703 +0.48%
PayPoint PLC 5.10 5.15 219 1 -1.90%
Paysafe Ltd. 7.05 7.20 288 2 -2.05%
PBF Energy Inc. 26.11 26.37 238 4 -4.16%
PC Gold Ltd. 0.1429 0.1609 0 0 0.00%
PCCW Ltd. 0.6465 0.6745 954 3 -1.90%
PDD Holdings Inc.  95.00 95.80 3 008 45 -3.04%
PDF Solutions Inc. 26.78 27.60 191 3 -0.73%
PDS Biotechnology Corp. 0.85 0.879 15 276 4 -1.88%
Peabody Energy Corp. 24.81 25.06 152 2 -1.08%
Peach Property Group AG 6.35 6.40 0 0 0.00%
Pearson PLC 11.835 11.915 0 0 0.00%
Pedevco Corp. 0.462 0.482 0 0 0.00%
Pegasus Resources Inc. 0.036 0.0415 500 1 -7.14%
Pegasystems Inc. 52.00 52.50 503 7 0.00%
PEH Wertpapier AG 25.60 26.00 317 7 +1.59%
Peijia Medical Ltd. 0.635 0.66 0 0 0.00%
Peloton Interactive Inc. 5.751 5.875 53 3 -1.70%
Pembina Pipeline Corp. 33.27 33.47 1 582 6 -0.15%
Penguin Solutions Inc. DEL 18.30 18.90 940 5 -3.12%
Peninsula Energy Ltd. 0.288 0.314 379 454 56 +7.21%
PENN Entertainment Inc. 11.862 11.964 52 2 +2.04%
Pennant Group Inc., The 25.00 25.40 27 1 -0.80%
PennantPark Floating Rate Cap. 7.96 8.125 2 296 4 -0.61%
Pennantpark Investment Corp. 5.05 5.10 454 2 -0.97%
Pennon Group PLC 5.97 6.06 50 1 +0.67%
PennyMac Mortgage Investm.Tr. 10.60 10.80 6 524 6 0.00%
Pensana PLC 1.06 1.09 16 554 7 -4.07%
Penske Automotive Group Inc. 143.00 147.00 0 0 0.00%
Pentair PLC 89.92 90.46 2 1 -0.13%
Pentixapharm Holding AG 1.46 1.548 9 196 43 -3.30%
Penumbra Inc. 264.20 266.30 25 2 -0.04%
PepsiCo Inc.  126.56 127.44 11 128 279 -0.95%
Per Aarsleff Holding A/S 101.20 101.40 11 1 +1.51%
Percheron Therapeutics Ltd. 0.003 0.004 175 804 4 0.00%
Perdoceo Education Corp. 24.40 24.60 0 0 0.00%
Perenti Ltd. 1.58 1.60 0 0 0.00%
Perfect Corp. 1.45 1.54 150 1 -1.32%
Performance Shipping Inc. 1.946 2.05 0 0 0.00%
Perimeter Solutions Inc. 24.20 25.00 955 5 0.00%
Perion Network Ltd. 8.446 8.692 1 081 2 -2.41%
Perma-Fix Environmtl Svcs Inc. 12.20 12.60 46 1 -0.81%
Permian Resources Corp. 12.40 12.60 0 0 0.00%
Pernod-Ricard S.A. 75.84 76.00 12 657 209 +3.26%
Perpetua Resources Corp. 24.50 25.20 18 938 130 +15.00%
Perrigo Co. Ltd. 11.375 11.495 146 2 -0.22%
Perseus Mining Ltd. 3.003 3.082 8 904 11 +1.05%
Pershing Square Holdings Ltd. 57.00 57.10 952 9 -1.39%
Persimmon PLC 15.17 15.175 450 2 -0.56%
Persol Holdings Co. Ltd. 1.52 1.56 0 0 0.00%
Personalis Inc. 7.875 7.99 0 0 0.00%
Perspective Therapeutics Inc. 2.26 2.34 400 2 +3.67%
Petco Health+Wellness Co.Inc. Cl. A 2.5025 2.719 0 0 0.00%
PetMed Express, Inc. 2.476 2.549 134 181 157 +79.13%
PetroChina Co. Ltd. 0.9094 0.9296 61 625 15 +0.41%
Petroleo Brasileiro S. A. Spons. ADRs 9.76 9.96 9 777 21 -1.20%
Petroleo Brasileiro S.A.  5.31 5.375 120 896 183 -0.94%
Petroleo Brasileiro S.A. Preferred Shares 5.10 5.169 68 676 109 +0.17%
Petroleo Brasileiro S.A. Spons.ADRs 10.30 10.40 14 706 36 -1.43%
PetroTal Corp. 0.229 0.2385 53 301 27 -0.21%
Pets At Home Group PLC 2.31 2.358 30 1 -0.08%
Peugeot Invest S.A. 74.70 75.30 24 1 -0.53%
Pexip Holding AS 6.24 6.29 235 1 -0.15%
Peyto Explorat.&Devel.Corp.New 14.11 14.265 855 8 +0.71%
Pfeiffer Vacuum Technology AG 155.60 157.00 145 4 -0.64%
pferdewetten.de AG 2.77 2.98 456 14 +3.48%
PFISTERER Holding SE 72.30 72.70 2 555 48 -1.63%
Pfizer Inc.  21.92 21.99 84 228 339 -0.39%
PG & E Corp. 12.60 12.70 924 4 -2.31%
Pharma Mar S.A. 75.95 76.05 237 12 +0.93%
Pharmaron Beijing Co. Ltd. 2.30 2.44 0 0 0.00%
Pharming Group N.V. 1.473 1.49 44 778 26 +0.48%
PHarol, SGPS S.A. 0.0702 0.0742 934 2 -3.57%
Pharvaris N.V. 20.60 21.20 5 3 +0.98%
Phenom Resources Corp. 0.125 0.132 0 0 0.00%
Phibro Animal Health Corp. 34.20 35.20 0 0 0.00%
Philip Morris Internat. Inc. 128.32 128.82 842 28 +0.33%
Phillips 66 121.68 122.66 93 3 -0.08%
Phillips Edison & CO. Inc. 29.40 29.80 4 1 +0.68%
Phinia Inc. 49.00 50.00 12 1 +0.40%
Phoenix Group Holdings PLC 7.815 7.93 7 872 19 +0.13%
Phoenix New Media Ltd Sp.ADR 1.68 1.83 0 0 0.00%
Photronics Inc. 33.41 34.09 4 466 57 +4.48%
Phreesia Inc. 13.63 13.71 573 1 -1.48%
Phunware Inc. 1.737 1.798 993 2 -3.43%
Piaggio & C. S.p.A. 1.855 1.884 5 321 7 +1.18%
PICC Property & Casualty Co. 1.84 1.89 0 0 0.00%
PIERER Mobility AG 16.26 16.36 3 131 8 -0.74%
Pierre & Vacances S.A. 1.79 1.824 2 344 2 +3.67%
Pihlajalinna Oy 13.65 13.75 0 0 0.00%
Pilgrim's Pride Corp. 33.40 34.20 0 0 0.00%
Pimco Dynamic Income Fund 15.00 15.20 1 530 7 -1.30%
Pine Technology Holdings Ltd. 0.0345 0.0395 0 0 0.00%
Ping An Healthcare & Technol. 1.4415 1.486 315 1 -2.73%
Ping An Insurance(Grp)Co.China 6.718 6.798 4 107 17 +1.51%
Pinnacle West Capital Corp. 73.50 74.00 0 0 0.00%
Pinterest Inc. 22.80 23.00 3 087 12 -3.36%
Piper Sandler Companies 310.00 314.00 0 0 0.00%
Piraeus Financial Holdings SA 7.16 7.25 9 426 16 +1.40%
Piraeus Port Authority Namens-Aktien EO 2 40.75 41.50 130 1 -1.08%
Pirelli & C. S.p.A. 5.95 5.996 1 286 16 +0.33%
Pitney-Bowes Inc. 8.65 8.80 0 0 0.00%
Pixelworks Inc. 5.50 5.75 3 2 0.00%
PJT Partners Inc. 147.00 148.00 15 1 -2.63%
PKSHA Technology Inc. Registered Shares o.N. 19.00 19.60 0 0 0.00%
Planet Fitness Inc. 92.00 93.00 21 1 +0.54%
Planet Ventures Inc. 0.021 0.0255 0 0 0.00%
PLANETHIC GROUP AG 6.86 7.22 26 6 +0.56%
Planisware Conv. 21.05 21.25 0 0 0.00%
PLANOPTIK AG 4.28 4.52 13 993 20 -2.27%
PlasCred Circular Innovat.Inc. 0.0588 0.0746 0 0 0.00%
Platinum Group Metals Ltd. 2.25 2.32 13 890 14 +8.45%
Playtech PLC 3.365 3.405 0 0 0.00%
Playtika Holding Corp. 3.60 3.70 0 0 0.00%
PLDT Inc. 18.20 18.70 0 0 0.00%
Plexus Corp. 141.00 143.00 0 0 0.00%
Pliant Therapeutics Inc. 1.11 1.13 43 1 +2.73%
PLS Group Ltd. 2.242 2.441 14 701 23 -1.54%
Plug Power Inc.  1.9916 2.0115 1 100 434 443 +4.58%
Plus500 Ltd. 39.12 39.82 1 1 0.00%
Pluxee 13.29 13.41 866 8 +0.76%
PMET Resources Inc. 2.84 2.92 13 101 18 -3.38%
PNC Financial Services Group 179.00 181.00 33 2 +1.12%
PNE AG 10.14 10.32 21 642 57 +1.99%
POET Technologies Inc. 6.12 6.18 46 360 99 0.00%
Polaris Inc. 59.00 59.50 99 2 -1.68%
Polestar Automotive Holding UK ADRs 10.12 10.356 6 304 29 -15.81%
Pollux Properties Ltd. 0.0145 0.02 0 0 0.00%
Polynovo Ltd. 0.66 0.735 0 0 0.00%
POLYTEC Holding AG 3.32 3.35 1 610 7 -0.30%
Pony AI Inc. 12.80 13.10 3 062 16 +3.17%
Pony AI Inc. 12.66 12.93 250 2 +2.27%
Pool Corp. 203.70 205.80 107 8 -0.29%
Pop Mart International Group 21.40 21.60 2 564 32 +0.94%
Popular Inc. 102.00 104.00 0 0 0.00%
Porch Group Inc. 8.82 9.006 14 1 +0.23%
Porr AG 30.80 30.85 8 750 104 -0.48%
Porsche Automobil Holding SE  40.94 41.23 92 746 617 +0.66%
Portland General Electric Co. Reg. Shares o.N. 40.40 40.60 106 1 -0.98%
Porzellanf. Zeh,Scherzer&Co.AG 2.32 2.34 3 780 2 0.00%
POSCO Sp. (ADRs) 45.20 45.60 206 3 -2.58%
Post Holdings Inc. 82.00 84.00 4 2 +0.61%
Postal Savings Bank of China 0.56 0.595 8 369 8 -2.61%
Poste Italiane S.p.A. 20.73 20.80 3 991 15 +0.49%
PostNL N.V. 1.013 1.02 58 502 18 +3.03%
PotlatchDeltic Corp. 34.60 34.80 0 0 0.00%
POWELL INDUSTRIES INC. 306.80 310.60 27 3 +1.43%
Power Assets Holdings Ltd. 5.65 5.75 205 2 +2.68%
Power Corp. of Canada 45.00 45.20 23 1 0.00%
Power Integrations Inc. 31.60 32.00 20 1 -1.86%
Power Metallic Mines Inc. 0.51 0.536 14 250 9 +2.37%
Power Metals Corp. 0.516 0.566 0 0 0.00%
Power Solutions Intl Inc. 55.50 56.50 32 2 +2.78%
PowerBank Corporation 1.33 1.36 20 076 29 -5.67%
PowerCell Sweden AB (publ)  3.374 3.426 39 174 89 -2.73%
Powerfleet Inc. 4.50 4.62 0 0 0.00%
Powermax Minerals Inc. 0.89 0.91 111 459 79 +0.55%
POWR Lithium Corp. 0.0156 0.0194 13 540 4 -10.23%
PPG Industries Inc. 87.20 87.84 0 0 0.00%
PPL Corporation 28.435 28.57 1 1 +0.19%
Prada S.p.A. 4.927 5.036 13 894 43 +0.04%
Prairie Lithium Ltd. 0.004 0.005 95 000 6 +11.11%
Prairie Operating Co. Registered Shares o.N. 1.47 1.52 0 0 0.00%
PrairieSky Royalty Ltd. 16.90 17.00 101 2 -1.74%
Precigen Inc. 3.034 3.142 2 352 2 +2.46%
Precision Biosciences Inc. 4.12 4.24 0 0 0.00%
Precision Drilling Corp. 59.50 60.00 0 0 0.00%
Preformed Line Products Co. 197.00 199.00 33 2 0.00%
Premier American Uranium Inc. 0.432 0.482 1 1 -4.72%
Pricer AB Namn-Aktier B 0.351 0.363 5 000 2 -3.97%
PRICESMART, INC. 111.00 112.00 0 0 0.00%
Primary Hydrogen Corp. 0.072 0.086 132 585 18 +2.48%
Primerica Inc. 216.00 218.00 1 1 0.00%
Primo Brands Corp. 13.60 13.70 10 1 -0.74%
Primoris Services Corp. 116.00 117.00 9 3 -1.75%
Prince Silver Corp. 0.291 0.309 0 0 0.00%
Principal Financial Group Inc. 77.50 78.00 3 1 0.00%
Priority Technology Hldgs Inc. 4.88 5.00 0 0 0.00%
Prismo Metals Inc. 0.071 0.076 50 000 3 +4.48%
PRO DV AG 2.42 2.68 700 3 -4.65%
Probe Gold Inc. 2.24 2.30 0 0 0.00%
Procore Technologies Inc. 65.00 65.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.04 8.16 8 089 30 +1.49%
Procter & Gamble Co.  119.70 120.04 22 198 612 +0.28%
Progress Software Corp. 38.40 38.60 123 1 -0.52%
Progress-Werk Oberkirch AG 28.60 29.60 23 3 -1.37%
Progressive Corp. 195.70 196.88 426 12 +3.01%
ProLogis Inc. 110.68 111.80 178 7 +0.45%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 15.60 15.80 15 1 -1.90%
ProPetro Holding Corp. 9.45 9.50 0 0 0.00%
ProQR Therapeutics N.V. 1.95 2.086 260 3 +4.66%
Prosegur - Cía de Seguridad SA 2.49 2.51 3 624 12 0.00%
Prosegur Cash S.A. 0.615 0.62 19 102 4 -0.17%
ProSiebenSat.1 Media SE  4.652 4.732 107 966 130 +1.62%
Prospect Capital Corp. 2.216 2.29 9 278 14 -1.22%
Prospect Resources Ltd. 0.1135 0.128 400 2 -1.23%
Prospector Metals Corp. 0.705 0.725 0 0 0.00%
Prosperity Bancshares Inc. 62.00 63.50 0 0 0.00%
ProStar Holdings Inc. 0.067 0.106 0 0 0.00%
Prosus N.V.  53.29 53.56 9 661 102 +2.20%
Protagonist Therapeutics Inc. 78.00 79.00 0 0 0.00%
Protalix BioTherapeutics Inc. 1.52 1.59 0 0 0.00%
Protara Therapeutics Inc. 5.05 5.20 60 1 +9.76%
Protector Forsikring ASA 42.30 42.70 629 5 +0.59%
Prothena Corp. PLC 8.80 8.85 0 0 0.00%
Proto Labs Inc. 45.06 45.58 116 3 +1.92%
Provaris Energy Ltd. 0.009 0.0108 0 0 0.00%
Proximus S.A. 6.98 7.01 2 872 10 -0.93%
Prudential Financial Inc. 99.40 100.00 97 3 +1.95%
Prudential PLC 12.50 12.60 27 432 9 0.00%
Prysmian S.p.A. 83.94 84.14 6 722 94 -3.09%
PSI Software SE 44.90 45.00 6 453 67 -0.22%
PSP Swiss Property AG 149.10 149.70 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.30 18.50 0 0 0.00%
PTC Inc. 150.85 152.40 26 3 +1.63%
PTC Therapeutics Inc. 63.50 65.00 9 1 +0.79%
Public Power Corp. of Greece 17.66 17.92 376 2 -0.28%
Public Service Ent. Group Inc. 67.00 67.50 149 1 0.00%
Public Storage 232.60 233.70 148 12 +1.75%
Publicis Groupe S.A. 87.28 87.64 152 31 +0.92%
Puig Brands S.A. 15.02 15.17 2 978 14 +1.07%
Pullup Entertainment S.A. 15.58 15.72 0 0 0.00%
Pulmatrix Inc. 3.285 3.55 122 1 0.00%
Pulmonx Corp. 2.12 2.16 1 977 1 -2.83%
Pulse Biosciences Inc. 11.60 11.90 0 0 0.00%
Pulte Corp. 108.22 109.06 6 1 +0.51%
Puma Biotechnology Inc. 4.776 4.976 0 0 0.00%
PUMA SE  20.90 21.10 142 801 443 +4.09%
Pure One Corporation Ltd. 0.0362 0.0557 10 000 1 0.00%
Pure Storage Inc. Cl.A 64.23 65.02 5 442 43 +2.41%
PureWave Hydrogen Corp. 0.008 0.0198 0 0 0.00%
Pursuit Att.+Hospitality Inc. 30.20 30.40 0 0 0.00%
PVA TePla AG  22.60 22.90 5 753 46 0.00%
PVH Corp. 65.64 66.02 200 2 +3.13%
Pyramid AG 0.8156 0.948 37 059 12 -1.09%
PyroGenesis Inc. 0.18 0.22 276 146 23 +0.92%
Pyrum Innovations AG 28.70 29.50 2 021 32 +3.51%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)