All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 93.44 94.00 136 6 -0.14%
Pacific Basin Shipping Ltd. 0.2783 0.3007 0 0 0.00%
Pacific Biosci.of California 2.0245 2.1475 13 073 11 +2.62%
Pacific Metals Co. Ltd. 12.40 12.80 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1428 0.1648 0 0 0.00%
Pacira BioSciences Inc. 21.20 21.40 0 0 0.00%
Packaging Corp. of America 164.85 167.90 1 1 -0.77%
Pagerduty Inc. 11.235 11.375 156 3 +4.11%
Pagseguro Digital Ltd. 8.40 8.65 456 4 -2.89%
PAION AG 0.014 0.0176 1 417 5 -10.13%
PAL Next AG 0.985 1.10 798 6 -3.77%
Paladin Energy Ltd. 4.834 4.937 3 078 15 +2.75%
Palantir Technologies Inc.  156.06 156.68 22 456 460 +0.21%
Palfinger AG 33.00 33.10 985 19 -1.49%
Palo Alto Networks Inc.  167.38 168.06 2 788 78 -0.31%
Palomar Holdings Inc. 101.00 102.00 0 0 0.00%
Palvella Therapeutics Inc. 84.50 85.50 77 4 -4.02%
Pampa Energia S.A. 76.00 77.50 182 8 -1.28%
Pan African Resources PLC 1.252 1.286 1 487 5 +6.98%
Pan American Energy Corp. 0.27 0.322 7 797 4 -9.40%
Pan American Silver Corp.  41.43 41.94 76 286 466 +10.82%
Pan Global Resources Inc. 0.08 0.091 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 5.15 5.20 0 0 0.00%
Panasonic Holdings Corp. 10.185 10.325 6 748 20 +2.68%
Pancontinental Energy NL 0.005 0.0055 0 0 0.00%
Pandora A/S 96.24 96.72 144 27 -1.29%
PanGenomic Health Inc. 0.44 0.47 10 702 21 -0.45%
Panoro Energy ASA 1.73 1.764 2 511 2 +0.11%
Pantheon Resources PLC 0.23 0.2415 11 405 3 -7.07%
Panther Minerals Inc. 0.296 0.358 25 1 -9.93%
Pantoro Gold Ltd. 2.52 2.60 3 300 6 -6.62%
Papa John's Intl Inc. 35.08 35.42 13 4 -0.88%
Par Pacific Holdings Inc. 36.60 37.60 1 532 11 -1.61%
PAR Technology Corp. 30.20 31.00 0 0 0.00%
Paradox Interactive AB 14.85 15.02 5 324 14 +0.94%
paragon AG 1.995 2.09 50 1 0.00%
Paragon Care Ltd. 0.129 0.144 1 539 1 -3.70%
Paramount Gold Nevada Corp. 0.995 1.04 8 245 9 +4.57%
Paramount Group Inc. 5.614 5.712 11 113 9 +0.78%
Paramount Resources Ltd. Class A 15.80 15.90 657 13 -4.22%
Paramount Skydance Corp. 12.50 12.60 17 025 123 +0.79%
Paranovus Entertain.Tech. Ltd. 0.0335 0.0405 922 627 69 -4.82%
Paratus Energy Services Ltd. 3.834 3.87 500 1 -0.88%
ParaZero Technologies Ltd. 1.125 1.19 5 700 4 +2.19%
Parex Resources Inc. 10.925 11.02 997 4 +0.84%
Park Hotels & Resorts Inc. 9.15 9.20 3 565 4 +2.82%
Parker-Hannifin Corp. 739.80 744.60 1 057 72 -1.96%
Parkway Corporate Ltd. 0.0066 0.008 1 190 000 9 -2.78%
Parrot S.A. 9.10 9.26 13 996 83 +8.69%
Parsons Corp. 55.50 56.50 610 17 0.00%
Partners Group Holding AG 1 014.50 1 016.00 31 5 -0.34%
Partners Grp. Priv. Equity Ltd 10.10 10.20 0 0 0.00%
Pathward Financial Inc. 62.50 63.50 0 0 0.00%
Patria Investments Ltd.Cl.A 13.40 13.70 0 0 0.00%
Patrick Industries Inc. 92.50 94.00 0 0 0.00%
Patriot Battery Metals Inc. 0.286 0.304 3 000 1 +4.83%
PATRIZIA SE 7.32 7.46 14 723 40 +1.08%
Pattern Group Inc. 10.70 10.95 86 1 -2.26%
Patterson-UTI Energy Inc. 5.40 5.45 1 351 1 0.00%
PAUL HARTMANN AG 215.00 219.00 700 17 -0.92%
Pax Global Technology Ltd. 0.549 0.579 10 341 6 -1.06%
Paychex Inc. 96.72 97.20 598 13 +0.46%
Paycom Software Inc. 138.90 141.05 305 6 -0.39%
Paylocity Holding Corp. 126.00 127.00 0 0 0.00%
Payoneer Global Inc. 4.92 4.98 0 0 0.00%
PayPal Holdings Inc.  52.21 52.42 69 787 562 -0.46%
PayPoint PLC 5.10 5.15 586 3 -2.83%
Paysafe Ltd. 6.80 6.95 760 1 +0.73%
PBF Energy Inc. 26.93 27.20 1 1 -0.73%
PC Gold Ltd. 0.1437 0.1649 0 0 0.00%
PCCW Ltd. 0.65 0.6645 189 765 14 +2.11%
PDD Holdings Inc.  100.50 101.00 730 20 -0.49%
PDF Solutions Inc. 26.78 27.60 148 1 +1.35%
PDS Biotechnology Corp. 0.8925 0.9225 2 280 3 +20.14%
Peabody Energy Corp. 24.37 24.62 960 4 +1.81%
Peach Property Group AG 6.16 6.21 0 0 0.00%
Pearson PLC 11.40 11.585 200 1 +1.64%
Pedevco Corp. 0.478 0.496 0 0 0.00%
Pegasus Resources Inc. 0.039 0.045 0 0 0.00%
Pegasystems Inc. 52.50 53.00 888 23 +1.92%
PEH Wertpapier AG 24.40 24.80 1 286 8 -2.40%
Peijia Medical Ltd. 0.625 0.65 0 0 0.00%
Peloton Interactive Inc. 5.774 5.898 2 551 10 +6.00%
Pembina Pipeline Corp. 33.74 33.94 725 11 -0.85%
Penguin Solutions Inc. DEL 18.40 19.10 1 770 8 -1.05%
Peninsula Energy Ltd. 0.28 0.303 221 541 39 +9.12%
PENN Entertainment Inc. 11.702 11.804 0 0 0.00%
Pennant Group Inc., The 24.60 25.00 0 0 0.00%
PennantPark Floating Rate Cap. 8.115 8.285 61 3 +0.67%
Pennantpark Investment Corp. 5.15 5.20 281 4 +0.98%
Pennon Group PLC 6.05 6.15 171 2 +0.16%
PennyMac Mortgage Investm.Tr. 10.70 10.80 200 1 0.00%
Pensana PLC 1.105 1.14 38 987 21 -3.45%
Penske Automotive Group Inc. 141.00 144.00 0 0 0.00%
Pentair PLC 87.34 87.86 998 16 -1.63%
Pentixapharm Holding AG 1.424 1.532 13 097 51 -2.52%
Penumbra Inc. 246.00 248.00 1 1 -0.59%
PepsiCo Inc.  123.96 124.82 23 828 224 -0.42%
Per Aarsleff Holding A/S 97.70 97.80 22 4 -0.41%
Percheron Therapeutics Ltd. 0.0035 0.005 0 0 0.00%
Perdoceo Education Corp. 24.20 24.40 0 0 0.00%
Perenti Ltd. 1.59 1.62 1 1 -1.24%
Perfect Corp. 1.51 1.61 0 0 0.00%
Performance Shipping Inc. 1.948 2.035 0 0 0.00%
Perimeter Solutions Inc. 24.40 25.20 54 2 +3.28%
Perion Network Ltd. 8.648 8.872 1 395 1 -0.96%
Perma-Fix Environmtl Svcs Inc. 12.10 12.60 65 1 +0.82%
Permian Resources Corp. 12.60 12.90 908 7 -0.78%
Pernod-Ricard S.A. 74.12 74.42 28 808 350 -1.19%
Perpetua Resources Corp. 22.70 23.00 3 478 16 +5.07%
Perrigo Co. Ltd. 11.40 11.52 5 751 8 +1.51%
Perseus Mining Ltd. 2.955 3.016 13 512 15 -0.87%
Pershing Square Holdings Ltd. 57.10 57.20 107 5 -1.89%
Persimmon PLC 14.92 14.98 773 4 -0.40%
Persol Holdings Co. Ltd. 1.52 1.55 0 0 0.00%
Personalis Inc. 7.92 8.035 0 0 0.00%
Perspective Therapeutics Inc. 2.12 2.20 100 1 +7.77%
Petco Health+Wellness Co.Inc. Cl. A 2.5515 2.773 300 1 +2.51%
PetMed Express, Inc. 1.3505 1.3845 100 1 -1.61%
PetroChina Co. Ltd. 0.905 0.9208 52 546 29 -3.05%
Petroleo Brasileiro S. A. Spons. ADRs 10.00 10.15 11 655 8 -0.40%
Petroleo Brasileiro S.A.  5.362 5.50 95 965 182 -0.09%
Petroleo Brasileiro S.A. Preferred Shares 5.16 5.19 24 142 71 +0.29%
Petroleo Brasileiro S.A. Spons.ADRs 10.55 10.65 14 026 38 0.00%
PetroTal Corp. 0.2325 0.255 44 465 23 -2.23%
Pets At Home Group PLC 2.334 2.382 6 426 6 -1.17%
Peugeot Invest S.A. 74.60 75.10 5 1 -1.83%
Pexip Holding AS 6.19 6.24 1 288 5 +1.96%
Peyto Explorat.&Devel.Corp.New 13.855 14.00 2 898 8 -1.26%
Pfeiffer Vacuum Technology AG 155.40 156.80 355 13 +0.26%
pferdewetten.de AG 2.76 3.00 230 4 +1.38%
PFISTERER Holding SE 75.00 75.40 5 897 57 +3.15%
Pfizer Inc.  21.78 21.80 85 894 350 -1.60%
PG & E Corp. 12.90 13.00 375 6 +0.78%
Pharma Mar S.A. 74.45 74.55 98 5 -1.12%
Pharmaron Beijing Co. Ltd. 2.28 2.42 5 2 -3.39%
Pharming Group N.V. 1.45 1.465 50 362 19 -0.07%
PHarol, SGPS S.A. 0.0718 0.0756 135 2 -0.28%
Pharvaris N.V. 20.20 21.00 443 1 -4.59%
Phenom Resources Corp. 0.113 0.123 0 0 0.00%
Phibro Animal Health Corp. 32.40 33.20 0 0 0.00%
Philip Morris Internat. Inc. 129.08 129.58 2 969 41 +1.33%
Phillips 66 119.84 120.80 24 5 +0.20%
Phillips Edison & CO. Inc. 29.60 30.00 36 2 -1.35%
Phinia Inc. 47.40 48.20 11 2 +2.16%
Phoenix Group Holdings PLC 7.875 7.92 9 087 13 -0.32%
Phoenix New Media Ltd Sp.ADR 1.72 1.80 0 0 0.00%
Photronics Inc. 21.88 22.32 875 6 +1.11%
Phreesia Inc. 13.23 13.31 5 760 14 -23.09%
Phunware Inc. 1.796 1.8765 1 939 7 +2.16%
Piaggio & C. S.p.A. 1.826 1.855 17 723 7 -0.27%
PICC Property & Casualty Co. 1.82 1.91 752 2 0.00%
PIERER Mobility AG 15.82 15.88 1 457 15 -2.94%
Pierre & Vacances S.A. 1.742 1.774 11 367 10 -1.79%
Pihlajalinna Oy 14.00 14.05 70 1 +0.35%
Pilgrim's Pride Corp. 32.40 33.20 0 0 0.00%
Pimco Dynamic Income Fund 15.40 15.60 851 3 0.00%
Pine Technology Holdings Ltd. 0.035 0.0395 1 1 -2.78%
Ping An Healthcare & Technol. 1.512 1.5585 0 0 0.00%
Ping An Insurance(Grp)Co.China 6.657 6.736 7 260 29 -1.43%
Pinnacle West Capital Corp. 74.50 75.00 0 0 0.00%
Pinterest Inc. 23.20 23.40 715 8 0.00%
Piper Sandler Companies 306.00 310.00 0 0 0.00%
Piraeus Financial Holdings SA 7.116 7.144 8 333 26 -0.58%
Piraeus Port Authority Namens-Aktien EO 2 41.60 42.35 0 0 0.00%
Pirelli & C. S.p.A. 5.94 5.998 5 897 26 -1.67%
Pitney-Bowes Inc. 8.55 8.65 0 0 0.00%
Pixelworks Inc. 5.55 5.80 0 0 0.00%
PJT Partners Inc. 150.00 151.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 18.80 19.40 0 0 0.00%
Planet Fitness Inc. 92.00 93.50 0 0 0.00%
Planet Ventures Inc. 0.022 0.027 0 0 0.00%
PLANETHIC GROUP AG 7.02 7.38 2 260 25 +2.50%
Planisware Conv. 20.95 21.15 0 0 0.00%
PLANOPTIK AG 4.24 4.44 2 805 7 +2.35%
PlasCred Circular Innovat.Inc. 0.059 0.0716 8 500 2 -11.91%
Platinum Group Metals Ltd. 2.15 2.21 19 850 11 +5.88%
Playtech PLC 3.35 3.385 350 1 +3.66%
Playtika Holding Corp. 3.64 3.74 0 0 0.00%
PLDT Inc. 18.50 19.00 0 0 0.00%
Plexus Corp. 133.00 135.00 0 0 0.00%
Pliant Therapeutics Inc. 1.08 1.10 112 3 +4.55%
PLS Group Ltd. 2.297 2.3365 57 291 50 +2.26%
Plug Power Inc.  1.8984 1.92 1 056 131 534 +3.68%
Plus500 Ltd. 38.92 38.94 145 4 -0.41%
Pluxee 12.92 13.03 3 908 22 -0.08%
PMET Resources Inc. 2.86 2.96 8 378 12 -1.35%
PNC Financial Services Group 173.00 175.00 450 6 +1.76%
PNE AG 9.71 10.00 13 127 47 +0.91%
POET Technologies Inc. 5.87 5.92 42 140 79 +10.84%
Polaris Inc. 57.50 58.00 109 1 0.00%
Polestar Automotive Holding UK ./. ./. 0 0 0.00%
Pollux Properties Ltd. 0.0135 0.0205 0 0 0.00%
Polynovo Ltd. 0.65 0.725 0 0 0.00%
POLYTEC Holding AG 3.21 3.30 3 500 2 -1.54%
Pony AI Inc. 12.10 12.30 4 445 14 -2.44%
Pony AI Inc. 12.07 12.34 35 1 -3.05%
Pool Corp. 199.60 201.70 232 9 -0.88%
Pop Mart International Group 21.00 21.40 10 111 98 -4.46%
Popular Inc. 99.50 101.00 0 0 0.00%
Porch Group Inc. 8.524 8.704 901 4 +1.41%
Porr AG 31.80 32.00 11 380 97 -1.39%
Porsche Automobil Holding SE  40.64 40.93 104 404 536 +0.20%
Portland General Electric Co. Reg. Shares o.N. 41.40 41.60 668 3 +0.48%
Porzellanf. Zeh,Scherzer&Co.AG 2.30 2.34 14 657 10 0.00%
POSCO Sp. (ADRs) 46.20 46.80 426 1 -0.43%
Post Holdings Inc. 82.50 84.50 15 1 -1.80%
Postal Savings Bank of China 0.56 0.595 18 3 +2.54%
Poste Italiane S.p.A. 20.42 20.49 1 007 10 +1.14%
PostNL N.V. 0.9855 0.995 30 123 10 -0.95%
PotlatchDeltic Corp. 33.60 33.80 1 1 -1.16%
POWELL INDUSTRIES INC. 295.00 298.20 132 2 +0.14%
Power Assets Holdings Ltd. 5.55 5.65 0 0 0.00%
Power Corp. of Canada 44.20 44.40 104 3 +0.45%
Power Integrations Inc. 31.00 31.60 0 0 0.00%
Power Metallic Mines Inc. 0.554 0.588 22 353 8 -1.38%
Power Metals Corp. 0.512 0.556 18 000 8 +2.70%
Power Solutions Intl Inc. 54.00 55.50 455 3 +6.86%
PowerBank Corporation 1.36 1.40 21 303 22 0.00%
PowerCell Sweden AB (publ)  3.426 3.468 46 426 84 -0.57%
Powerfleet Inc. 4.44 4.56 850 1 +2.70%
Powermax Minerals Inc. 0.89 0.91 61 943 70 +1.68%
POWR Lithium Corp. 0.0154 0.0194 1 300 1 -9.09%
PPG Industries Inc. 85.20 85.86 1 1 -1.16%
PPL Corporation 29.015 29.15 177 2 +0.12%
Prada S.p.A. 4.881 4.977 10 392 51 -0.86%
Prairie Lithium Ltd. 0.004 0.005 101 500 4 +11.11%
Prairie Operating Co. Registered Shares o.N. 1.47 1.51 0 0 0.00%
PrairieSky Royalty Ltd. 16.70 16.80 100 1 0.00%
Precigen Inc. 2.97 3.076 2 200 3 -3.78%
Precision Biosciences Inc. 4.12 4.24 8 840 11 +1.46%
Precision Drilling Corp. 59.50 60.00 1 1 -1.71%
Preformed Line Products Co. 193.00 195.00 0 0 0.00%
Premier American Uranium Inc. 0.46 0.515 0 0 0.00%
Pricer AB Namn-Aktier B 0.35 0.36 600 1 -1.27%
PRICESMART, INC. 108.00 109.00 84 1 0.00%
Primary Hydrogen Corp. 0.0815 0.0895 46 082 11 +2.87%
Primerica Inc. 216.00 218.00 26 2 -1.83%
Primo Brands Corp. 13.50 13.60 100 1 +2.26%
Primoris Services Corp. 113.00 114.00 10 2 -2.59%
Prince Silver Corp. 0.274 0.30 5 481 3 +15.83%
Principal Financial Group Inc. 75.50 76.00 23 1 +0.67%
Priority Technology Hldgs Inc. 4.74 4.88 0 0 0.00%
Prismo Metals Inc. 0.0605 0.067 25 000 1 +12.26%
PRO DV AG 2.44 2.70 0 0 0.00%
Probe Gold Inc. 2.24 2.30 0 0 0.00%
Procore Technologies Inc. 66.50 67.00 50 1 -0.75%
ProCredit Holding AG & Co.KGaA 8.08 8.20 22 142 76 -0.98%
Procter & Gamble Co.  119.92 120.28 41 197 875 +1.06%
Progress Software Corp. 38.00 38.20 0 0 0.00%
Progress-Werk Oberkirch AG 28.60 29.80 966 14 +0.69%
Progressive Corp. 194.06 195.24 50 6 +0.89%
ProLogis Inc. 108.96 110.04 119 3 +0.85%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 15.20 15.40 0 0 0.00%
ProPetro Holding Corp. 9.40 9.45 262 1 +2.69%
ProQR Therapeutics N.V. 1.936 2.072 2 880 9 +10.56%
Prosegur - Cía de Seguridad SA 2.465 2.485 5 069 15 -1.00%
Prosegur Cash S.A. 0.60 0.605 16 739 6 +0.16%
ProSiebenSat.1 Media SE  4.66 4.682 238 861 267 -2.58%
Prospect Capital Corp. 2.246 2.322 22 336 22 +0.52%
Prospect Resources Ltd. 0.1085 0.12 99 1 +4.37%
Prospector Metals Corp. 0.615 0.645 12 700 4 +3.17%
Prosperity Bancshares Inc. 59.50 61.00 0 0 0.00%
ProStar Holdings Inc. 0.071 0.0965 0 0 0.00%
Prosus N.V.  51.44 51.69 6 707 104 +1.27%
Protagonist Therapeutics Inc. 75.50 77.00 0 0 0.00%
Protalix BioTherapeutics Inc. 1.46 1.54 0 0 0.00%
Protara Therapeutics Inc. 4.84 5.00 51 2 -1.22%
Protector Forsikring ASA 42.50 42.90 1 163 6 +2.51%
Prothena Corp. PLC 8.85 8.90 16 2 +1.08%
Proto Labs Inc. 43.78 44.28 231 6 -0.50%
Provaris Energy Ltd. 0.0096 0.0122 65 000 2 +24.49%
Proximus S.A. 7.015 7.045 2 833 14 +0.65%
Prudential Financial Inc. 95.80 96.38 273 7 +0.73%
Prudential PLC 12.60 12.70 9 553 11 -0.78%
Prysmian S.p.A. 84.34 84.66 5 530 119 -1.26%
PSI Software SE 44.80 45.00 14 270 106 -0.44%
PSP Swiss Property AG 148.20 148.90 1 1 +0.27%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.40 18.50 0 0 0.00%
PTC Inc. 148.15 149.65 80 1 +0.47%
PTC Therapeutics Inc. 62.50 64.00 185 3 -3.79%
Public Power Corp. of Greece 17.55 17.78 0 0 0.00%
Public Service Ent. Group Inc. 68.00 68.50 197 2 0.00%
Public Storage 227.20 228.20 185 18 -1.47%
Publicis Groupe S.A. 86.44 86.76 498 14 -0.69%
Puig Brands S.A. 14.59 14.73 1 339 10 +0.14%
Pullup Entertainment S.A. 16.50 17.00 223 4 -1.16%
Pulmatrix Inc. 3.55 3.875 0 0 0.00%
Pulmonx Corp. 1.99 2.04 1 899 1 +15.25%
Pulse Biosciences Inc. 11.60 11.90 0 0 0.00%
Pulte Corp. 105.44 106.26 187 3 -0.91%
Puma Biotechnology Inc. 4.654 4.85 332 2 -0.56%
PUMA SE  20.23 20.58 95 173 400 +3.21%
Pure Hydrogen Corporation Ltd. ./. ./. 0 0 0.00%
Pure Storage Inc. Cl.A 60.02 60.76 1 435 20 -1.13%
PureWave Hydrogen Corp. 0.011 0.0232 13 372 3 +23.26%
Pursuit Att.+Hospitality Inc. 29.80 30.20 0 0 0.00%
PVA TePla AG  22.24 22.50 9 097 71 -3.39%
PVH Corp. 65.28 65.68 51 5 +0.81%
Pyramid AG 0.935 1.027 5 286 7 -4.59%
PyroGenesis Inc. 0.144 0.157 0 0 0.00%
Pyrum Innovations AG 28.90 30.00 6 886 97 -1.97%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)