All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 89.14 89.69 316 13 +5.71%
Pacific Basin Shipping Ltd. 0.2652 0.2924 0 0 0.00%
Pacific Biosci.of California 1.8746 1.9804 155 700 56 +16.18%
Pacific Metals Co. Ltd. 12.60 13.00 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1196 0.1458 0 0 0.00%
Pacira BioSciences Inc. 19.80 20.00 1 020 2 -1.01%
Packaging Corp. of America 169.75 172.90 10 4 +1.53%
Pagerduty Inc. 12.86 13.02 15 1 -0.86%
Pagseguro Digital Ltd. 8.30 8.50 4 1 +0.63%
PAION AG 0.014 0.0176 210 2 -10.13%
PAL Next AG 1.04 1.12 851 4 -0.95%
Paladin Energy Ltd. 4.113 4.218 15 252 27 -4.71%
Palantir Technologies Inc.  134.38 134.90 134 689 2 045 -0.13%
Palfinger AG 30.15 30.25 475 7 +2.20%
Palo Alto Networks Inc.  158.46 159.10 6 650 217 -1.28%
Palomar Holdings Inc. 106.00 107.00 19 2 +0.94%
Pampa Energia S.A. 73.50 74.50 779 19 -0.66%
Pan African Resources PLC 1.034 1.062 50 493 5 -3.02%
Pan American Energy Corp. 0.296 0.352 38 499 9 +1.37%
Pan American Silver Corp.  31.71 32.09 35 689 206 +0.44%
Pan Global Resources Inc. 0.088 0.10 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 5.05 5.10 395 1 +3.91%
Panasonic Holdings Corp. 9.45 9.586 7 427 15 +1.62%
Pancontinental Energy NL 0.005 0.006 0 0 0.00%
Pandora A/S 102.40 102.85 774 42 +5.34%
PanGenomic Health Inc. 0.48 0.535 10 870 15 -11.40%
Panoro Energy ASA 1.668 1.70 5 500 3 -2.38%
Pantheon Resources PLC 0.293 0.3075 0 0 0.00%
Panther Minerals Inc. 0.2665 0.3755 0 0 0.00%
Pantoro Gold Ltd. 2.58 2.64 700 1 -5.04%
Papa John's Intl Inc. 34.78 35.14 440 3 +4.16%
Par Pacific Holdings Inc. 38.20 38.80 388 4 +3.26%
PAR Technology Corp. 28.80 29.40 64 1 +2.14%
Paradox Interactive AB 14.68 14.74 1 394 7 -0.54%
paragon AG 2.04 2.25 9 220 87 +7.14%
Paragon Care Ltd. 0.162 0.176 0 0 0.00%
Paramount Gold Nevada Corp. 1.04 1.09 1 378 2 +1.89%
Paramount Group Inc. 5.652 5.75 0 0 0.00%
Paramount Resources Ltd. Class A 14.80 14.90 319 5 +0.68%
Paramount Skydance Corp. 13.70 13.80 306 7 +2.21%
Paratus Energy Services Ltd. 3.452 3.486 540 1 -1.82%
ParaZero Technologies Ltd. 1.16 1.225 38 617 21 -3.43%
Parex Resources Inc. 11.385 11.515 0 0 0.00%
Park Hotels & Resorts Inc. 9.05 9.10 180 1 +2.92%
Parker-Hannifin Corp. 726.80 731.00 591 72 +2.59%
Parkway Corporate Ltd. 0.0072 0.008 160 000 1 -5.26%
Parrot S.A. 8.08 8.24 14 205 63 -4.71%
Parsons Corp. 70.00 72.00 215 4 +0.70%
ParTec AG 14.15 16.75 205 21 -6.75%
Partners Group Holding AG 988.80 991.60 49 7 +1.15%
Partners Grp. Priv. Equity Ltd 9.95 10.10 1 000 4 -3.05%
Pathward Financial Inc. 60.00 61.00 0 0 0.00%
Patria Investments Ltd.Cl.A 12.30 12.50 1 217 1 -0.80%
Patrick Industries Inc. 89.50 91.00 0 0 0.00%
Patriot Battery Metals Inc. 0.262 0.28 89 320 13 -3.55%
PATRIZIA SE 7.25 7.34 7 137 15 -0.68%
Pattern Group Inc. 12.85 13.10 675 3 -4.91%
Patterson-UTI Energy Inc. 4.76 4.84 177 3 -1.71%
PAUL HARTMANN AG 221.00 224.00 90 7 -0.45%
Pax Global Technology Ltd. 0.564 0.594 1 620 2 -1.54%
Paychex Inc. 96.54 97.03 116 7 +3.56%
Paycom Software Inc. 139.70 141.85 253 10 +1.55%
Paylocity Holding Corp. 129.00 130.00 0 0 0.00%
Payoneer Global Inc. 4.78 4.82 0 0 0.00%
PayPal Holdings Inc.  52.51 52.72 102 702 1 325 +4.34%
PayPoint PLC 5.81 5.92 308 3 -1.17%
Paysafe Ltd. 6.15 6.30 0 0 0.00%
PBF Energy Inc. 30.13 30.43 10 1 +0.30%
PC Gold Ltd. 0.1119 0.1296 0 0 0.00%
PCCW Ltd. 0.65 0.677 3 088 5 -1.14%
PDD Holdings Inc.  98.00 98.60 3 640 57 +0.61%
PDF Solutions Inc. 21.34 21.96 98 1 +3.07%
PDS Biotechnology Corp. 0.6445 0.6675 0 0 0.00%
Peabody Energy Corp. 22.77 23.00 931 5 -0.93%
Peach Property Group AG 6.22 6.27 0 0 0.00%
Pearson PLC 11.34 11.53 0 0 0.00%
Pedevco Corp. 0.438 0.46 15 000 3 +0.90%
Pegasus Resources Inc. 0.0385 0.0445 0 0 0.00%
Pegasystems Inc. 47.00 47.20 374 5 0.00%
PEH Wertpapier AG 24.80 25.60 168 2 -1.57%
Peijia Medical Ltd. 0.575 0.60 0 0 0.00%
Peloton Interactive Inc. 5.562 5.682 2 477 9 +2.74%
Pembina Pipeline Corp. 33.05 33.24 1 1 +0.33%
Penguin Solutions Inc. DEL 15.00 15.50 59 3 -1.30%
Peninsula Energy Ltd. 0.241 0.254 160 794 23 -1.55%
PENN Entertainment Inc. 11.934 12.038 400 1 -0.72%
Pennant Group Inc., The 23.00 23.40 0 0 0.00%
PennantPark Floating Rate Cap. 7.79 7.95 1 000 2 +2.92%
Pennantpark Investment Corp. 5.45 5.50 435 2 +3.74%
Pennon Group PLC 5.80 5.895 628 2 +4.77%
PennyMac Mortgage Investm.Tr. 10.90 11.00 1 147 3 +1.85%
Pensana PLC 1.01 1.05 14 036 12 -6.05%
Penske Automotive Group Inc. 138.00 141.00 0 0 0.00%
Pentair PLC 90.70 91.26 67 4 +0.70%
Pentixapharm Holding AG 1.35 1.45 21 869 44 -3.43%
Penumbra Inc. 249.50 251.60 160 4 +3.54%
PepsiCo Inc.  126.60 127.48 6 198 214 +0.27%
Per Aarsleff Holding A/S 96.00 96.40 80 2 -0.52%
Percheron Therapeutics Ltd. 0.0015 0.004 0 0 0.00%
Perdoceo Education Corp. 24.80 25.00 53 1 -0.79%
Perenti Ltd. 1.44 1.46 0 0 0.00%
Perfect Corp. 1.44 1.53 6 500 3 -1.34%
Performance Shipping Inc. 1.882 1.974 0 0 0.00%
Perimeter Solutions Inc. 22.60 23.20 340 3 +1.82%
Perion Network Ltd. 8.258 8.482 100 1 -0.99%
Perma-Fix Environmtl Svcs Inc. 9.95 10.30 0 0 0.00%
Permian Resources Corp. 11.90 12.20 1 008 3 -1.65%
Pernod-Ricard S.A. 81.56 81.84 22 487 231 +4.66%
Perpetua Resources Corp. 19.00 19.35 2 416 23 +3.13%
Perrigo Co. Ltd. 10.925 11.005 2 740 9 +2.54%
Perseus Mining Ltd. 2.862 2.935 24 473 13 -1.28%
Pershing Square Holdings Ltd. 53.60 53.70 500 5 -2.93%
Persimmon PLC 14.41 14.63 646 3 +3.86%
Persol Holdings Co. Ltd. 1.60 1.67 7 1 +5.23%
Personalis Inc. 8.385 8.505 805 2 +14.19%
Perspective Therapeutics Inc. 1.77 1.85 1 500 1 -3.26%
Petco Health+Wellness Co.Inc. Cl. A 2.2755 2.474 634 3 +4.55%
PetMed Express, Inc. 1.372 1.424 100 1 +3.70%
PetroChina Co. Ltd. 0.9486 0.967 236 935 47 -3.81%
Petroleo Brasileiro S. A. Spons. ADRs 10.35 10.55 3 826 7 -0.48%
Petroleo Brasileiro S.A.  5.55 5.669 75 632 103 +1.05%
Petroleo Brasileiro S.A. Preferred Shares 5.30 5.49 18 306 41 -1.36%
Petroleo Brasileiro S.A. Spons.ADRs 11.05 11.10 14 236 35 0.00%
PetroTal Corp. 0.2315 0.2495 254 201 39 -1.82%
Pets At Home Group PLC 2.344 2.394 2 116 5 +2.76%
Peugeot Invest S.A. 71.30 71.80 0 0 0.00%
Pexip Holding AS 4.77 4.81 400 1 +1.26%
Peyto Explorat.&Devel.Corp.New 13.135 13.275 1 660 7 +0.11%
Pfeiffer Vacuum Technology AG 154.80 156.20 25 2 +0.52%
pferdewetten.de AG 2.94 3.07 5 170 17 -2.65%
PFISTERER Holding SE 72.40 73.00 10 416 101 +1.39%
Pfizer Inc.  21.70 21.76 177 963 458 +2.48%
PG & E Corp. 13.60 13.70 30 1 +0.72%
Pharma Mar S.A. 75.90 76.10 417 8 -1.42%
Pharmaron Beijing Co. Ltd. 2.26 2.38 483 7 -6.67%
Pharming Group N.V. 1.413 1.43 37 452 24 -1.52%
PHarol, SGPS S.A. 0.071 0.0748 0 0 0.00%
Pharvaris N.V. 21.20 21.80 0 0 0.00%
Phenom Resources Corp. 0.133 0.147 0 0 0.00%
Phibro Animal Health Corp. 35.60 36.60 35 1 +0.56%
Philip Morris Internat. Inc. 134.52 135.08 1 485 45 -0.18%
Phillips 66 115.64 116.58 0 0 0.00%
Phillips Edison & CO. Inc. 30.40 30.80 35 1 +1.33%
Phinia Inc. 46.00 46.80 0 0 0.00%
Phoenix Group Holdings PLC 7.575 7.685 12 938 13 +2.47%
Phoenix New Media Ltd Sp.ADR 1.74 1.91 0 0 0.00%
Photronics Inc. 18.115 18.485 0 0 0.00%
Phreesia Inc. 17.36 17.47 0 0 0.00%
Phunware Inc. 1.625 1.692 13 500 7 +0.73%
Piaggio & C. S.p.A. 1.74 1.779 9 914 6 +0.34%
PICC Property & Casualty Co. 1.97 2.02 200 1 -1.96%
PIERER Mobility AG 16.46 16.72 4 070 32 +6.76%
Pierre & Vacances S.A. 1.508 1.538 6 764 8 +4.81%
Pihlajalinna Oy 14.25 14.50 0 0 0.00%
Pilbara Minerals Ltd. 2.063 2.257 136 685 112 -7.48%
Pilgrim's Pride Corp. 33.20 34.20 80 2 +2.45%
Pimco Dynamic Income Fund 15.30 15.50 1 843 3 +1.32%
Pine Technology Holdings Ltd. 0.035 0.0405 0 0 0.00%
Ping An Healthcare & Technol. 1.573 1.6235 1 001 3 -5.49%
Ping An Insurance(Grp)Co.China 6.282 6.411 42 900 68 -2.39%
Pinnacle West Capital Corp. 77.00 77.50 2 1 -0.64%
Piper Sandler Companies 280.00 282.00 54 1 +1.46%
Piraeus Financial Holdings SA 6.91 6.986 5 955 16 -0.86%
Piraeus Port Authority Namens-Aktien EO 2 37.75 38.30 0 0 0.00%
Pirelli & C. S.p.A. 5.932 5.99 1 221 19 +2.74%
Pitney-Bowes Inc. 8.30 8.45 0 0 0.00%
Pixelworks Inc. 4.82 5.05 0 0 0.00%
PJT Partners Inc. 145.00 146.00 19 1 +2.11%
PKSHA Technology Inc. Registered Shares o.N. 19.00 19.60 0 0 0.00%
Planet Fitness Inc. 94.50 96.00 79 2 +4.37%
Planet Ventures Inc. 0.027 0.03 0 0 0.00%
PLANETHIC GROUP AG 5.60 6.40 6 890 65 -3.97%
Planisware Conv. 19.80 19.98 1 500 3 +0.72%
PLANOPTIK AG 4.00 4.16 700 2 +1.49%
PlasCred Circular Innovat.Inc. 0.0558 0.0678 29 254 5 -6.92%
Platinum Group Metals Ltd. 1.57 1.62 26 200 12 +1.86%
Playtech PLC 2.735 2.765 0 0 0.00%
Playtika Holding Corp. 3.22 3.32 894 2 +0.62%
PLDT Inc. 19.20 19.70 285 2 +3.14%
Plexus Corp. 119.00 121.00 0 0 0.00%
Pliant Therapeutics Inc. 1.33 1.35 0 0 0.00%
Plug Power Inc.  1.7174 1.73 1 398 422 606 +5.00%
Plus500 Ltd. 34.72 35.36 0 0 0.00%
Pluxee 13.61 13.74 95 2 +3.80%
PMET Resources Inc. 2.78 2.88 138 785 90 +1.42%
PNC Financial Services Group 162.00 163.00 37 2 +1.88%
PNE AG 10.06 10.34 5 926 30 -0.19%
POET Technologies Inc. 3.70 3.74 49 994 73 +1.64%
Polaris Inc. 55.00 55.50 711 4 +3.85%
Polestar Automotive Holding UK ADRs 0.519 0.538 210 507 37 +11.93%
Pollux Properties Ltd. 0.015 0.0205 1 832 1 +17.14%
Polynovo Ltd. 0.60 0.675 0 0 0.00%
POLYTEC Holding AG 3.17 3.26 400 1 -0.63%
Pony AI Inc. 9.60 9.85 15 554 69 -1.02%
Pony AI Inc. 9.585 9.865 195 3 -11.10%
Pool Corp. 207.20 209.40 127 6 +5.48%
Pop Mart International Group 21.60 22.20 9 069 43 -0.90%
Popular Inc. 99.00 100.00 55 2 +0.52%
Porch Group Inc. 7.832 7.996 2 335 13 -1.04%
Porr AG 27.45 27.60 10 009 85 -0.36%
Porsche Automobil Holding SE  35.85 36.12 23 847 232 +3.36%
Portland General Electric Co. Reg. Shares o.N. 43.00 43.20 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.26 2.30 4 572 7 -0.87%
POSCO Sp. (ADRs) 46.20 46.60 0 0 0.00%
Post Holdings Inc. 85.50 87.50 0 0 0.00%
Postal Savings Bank of China 0.605 0.64 2 224 2 +2.40%
Poste Italiane S.p.A. 20.92 20.99 2 607 25 +1.45%
PostNL N.V. 0.9665 0.976 6 906 9 +0.89%
PotlatchDeltic Corp. 34.20 34.40 0 0 0.00%
POWELL INDUSTRIES INC. 243.40 246.00 442 20 -5.40%
Power Assets Holdings Ltd. 5.70 5.80 176 1 +0.88%
Power Corp. of Canada 43.20 43.40 284 3 +0.94%
Power Integrations Inc. 28.60 29.00 682 2 -1.48%
Power Metallic Mines Inc. 0.544 0.59 26 840 5 +7.55%
Power Metals Corp. 0.435 0.471 9 976 2 +2.25%
Power Solutions Intl Inc. 44.60 46.20 70 2 +3.59%
PowerBank Corporation 1.48 1.51 3 098 4 +3.52%
PowerCell Sweden AB (publ)  3.518 3.552 178 133 259 -2.00%
Powerfleet Inc. 3.80 3.92 0 0 0.00%
Powermax Minerals Inc. 0.805 0.845 66 830 35 -1.81%
POWR Lithium Corp. 0.016 0.0186 24 000 2 -7.95%
PPG Industries Inc. 85.36 86.00 66 4 +5.18%
PPL Corporation 31.30 31.445 261 1 -0.50%
Prada S.p.A. 4.94 5.056 31 460 49 -0.28%
Prairie Lithium Ltd. 0.0045 0.0055 767 865 20 -9.09%
Prairie Operating Co. Registered Shares o.N. 1.49 1.54 0 0 0.00%
PrairieSky Royalty Ltd. 16.30 16.40 24 2 -1.21%
Precigen Inc. 3.314 3.432 176 3 -1.42%
Precision Biosciences Inc. 4.28 4.40 0 0 0.00%
Precision Drilling Corp. 49.20 49.60 0 0 0.00%
Preformed Line Products Co. 164.00 166.00 0 0 0.00%
Premier American Uranium Inc. 0.42 0.51 18 1 -2.30%
Premier Inc. 24.20 24.80 0 0 0.00%
Pricer AB Namn-Aktier B 0.3635 0.3705 0 0 0.00%
PRICESMART, INC. 102.00 104.00 0 0 0.00%
Primary Hydrogen Corp. 0.081 0.0885 117 524 24 +5.99%
Primerica Inc. 228.00 230.00 6 1 0.00%
Primo Brands Corp. 13.00 13.10 10 1 +1.54%
Primoris Services Corp. 101.00 102.00 0 0 0.00%
Prince Silver Corp. 0.209 0.245 2 040 1 -14.23%
Principal Financial Group Inc. 73.00 73.50 0 0 0.00%
Priority Technology Hldgs Inc. 4.64 4.76 342 1 +4.95%
Prismo Metals Inc. 0.06 0.0665 4 609 1 +4.72%
PRO DV AG 2.58 2.68 0 0 0.00%
Probe Gold Inc. 2.20 2.26 0 0 0.00%
Procore Technologies Inc. 61.50 62.00 335 4 +2.48%
ProCredit Holding AG & Co.KGaA 7.30 7.42 27 015 132 +3.64%
Procter & Gamble Co.  130.86 131.24 22 343 393 +1.91%
Progress Software Corp. 35.20 35.40 0 0 0.00%
Progress-Werk Oberkirch AG 28.00 28.60 1 147 10 +0.70%
Progressive Corp. 196.42 197.66 117 8 +0.65%
ProLogis Inc. 108.68 109.80 231 6 +2.13%
ProMIS Neurosciences Inc. 0.36 0.378 7 252 3 +3.55%
Propel Holdings Inc. 13.10 13.30 0 0 0.00%
ProPetro Holding Corp. 8.05 8.10 0 0 0.00%
ProQR Therapeutics N.V. 1.727 1.842 6 350 6 -4.02%
Prosegur - Cía de Seguridad SA 2.72 2.74 12 2 +3.21%
Prosegur Cash S.A. 0.694 0.70 0 0 0.00%
ProSiebenSat.1 Media SE  4.782 4.85 23 341 53 +4.26%
Prospect Capital Corp. 2.284 2.36 23 864 22 +0.95%
Prospect Resources Ltd. 0.0906 0.103 25 000 1 -5.66%
Prospector Metals Corp. 0.73 0.76 14 904 2 -1.35%
Prosperity Bancshares Inc. 58.50 60.00 0 0 0.00%
ProStar Holdings Inc. 0.0605 0.081 13 478 1 -5.13%
Prosus N.V.  57.10 57.48 5 095 74 +1.70%
Protagonist Therapeutics Inc. 73.50 75.00 50 1 +1.36%
Protalix BioTherapeutics Inc. 1.48 1.55 0 0 0.00%
Protara Therapeutics Inc. 6.20 6.40 1 979 8 +9.82%
Protector Forsikring ASA 39.75 40.15 315 5 +1.53%
Prothena Corp. PLC 9.05 9.10 509 2 +5.14%
Proto Labs Inc. 42.14 42.60 0 0 0.00%
Provaris Energy Ltd. 0.0072 0.01 5 000 1 +19.05%
Proximus S.A. 6.905 6.935 3 691 9 +3.74%
Prudential Financial Inc. 92.40 92.96 50 2 +1.62%
Prudential PLC 12.00 12.10 7 904 25 +1.68%
Prysmian S.p.A. 83.00 84.00 23 090 584 +0.80%
PSI Software SE 44.90 45.10 1 886 42 -0.22%
PSP Swiss Property AG 150.60 151.30 120 4 +1.28%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.10 18.20 0 0 0.00%
PTC Inc. 148.60 150.05 15 1 +1.49%
PTC Therapeutics Inc. 67.50 69.00 118 4 +3.01%
Public Power Corp. of Greece 16.79 17.02 8 810 10 +0.12%
Public Service Ent. Group Inc. 70.50 71.00 0 0 0.00%
Public Storage 233.40 234.50 18 5 +2.39%
Publicis Groupe S.A. 84.34 84.66 246 13 +4.84%
Puig Brands S.A. 14.15 14.28 3 513 15 +2.46%
Pullup Entertainment S.A. 17.60 17.76 585 1 +0.82%
Pulmatrix Inc. 3.865 4.155 0 0 0.00%
Pulmonx Corp. 1.23 1.26 550 2 +7.02%
Pulse Biosciences Inc. 11.20 11.40 0 0 0.00%
Pulte Corp. 104.04 104.80 58 2 +5.41%
Puma Biotechnology Inc. 4.162 4.338 0 0 0.00%
PUMA SE  15.70 15.85 122 731 403 +1.94%
Pure Hydrogen Corporation Ltd. 0.04 0.053 194 825 10 -6.12%
Pure Storage Inc. Cl.A 67.65 68.49 1 687 28 +2.13%
PureWave Hydrogen Corp. 0.005 0.0166 0 0 0.00%
Pursuit Att.+Hospitality Inc. 29.00 29.40 0 0 0.00%
PVA TePla AG  20.82 20.98 16 840 95 +2.05%
PVH Corp. 66.32 66.74 1 1 -0.54%
Pyramid AG 0.9884 1.025 13 020 11 -0.41%
PyroGenesis Inc. 0.116 0.127 0 0 0.00%
Pyrum Innovations AG 28.30 28.80 1 608 14 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)