All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 95.30 95.69 1 371 14 +0.39%
Pacific Basin Shipping Ltd. 0.2417 0.267 0 0 0.00%
Pacific Biosci.of California 1.6722 1.7098 4 886 6 +6.98%
Pacific Metals Co. Ltd. 11.30 11.70 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1452 0.163 0 0 0.00%
Pacira BioSciences Inc. 21.80 22.60 0 0 0.00%
Packaging Corp. of America 173.00 175.55 0 0 0.00%
Pagerduty Inc. 11.03 11.21 0 0 0.00%
Pagseguro Digital Ltd. 8.05 8.25 0 0 0.00%
PAION AG 0.0142 0.0174 1 100 1 -11.25%
PAL Next AG 0.975 1.02 0 0 0.00%
Paladin Energy Ltd. 5.042 5.146 3 887 13 +6.24%
Palantir Technologies Inc.  159.68 159.80 13 891 265 +0.80%
Palfinger AG 33.05 33.25 797 8 -1.80%
Palo Alto Networks Inc.  158.78 160.04 1 932 38 +0.13%
Palomar Holdings Inc. 113.00 115.00 0 0 0.00%
Palvella Therapeutics Inc. 82.00 82.50 0 0 0.00%
Pampa Energia S.A. 75.50 76.50 1 1 +0.66%
Pan African Resources PLC 1.292 1.32 7 775 3 -0.45%
Pan American Energy Corp. 0.35 0.354 7 282 10 +4.73%
Pan American Silver Corp.  42.85 43.19 4 448 60 +0.75%
Pan Global Resources Inc. 0.091 0.0915 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 5.30 5.35 3 1 -0.93%
Panasonic Holdings Corp. 10.745 10.80 2 514 9 -0.42%
Pancontinental Energy NL 0.0055 0.007 0 0 0.00%
Pandora A/S 93.58 93.66 133 10 -0.04%
PanGenomic Health Inc. 0.408 0.476 19 918 15 +6.73%
Panoro Energy ASA 1.608 1.632 75 1 -1.11%
Pantheon Resources PLC 0.21 0.217 44 640 4 -2.49%
Panther Minerals Inc. 0.288 0.374 2 000 1 -13.25%
Pantoro Gold Ltd. 2.70 2.72 0 0 0.00%
Papa John's Intl Inc. 34.81 35.10 0 0 0.00%
Par Pacific Holdings Inc. 32.40 32.60 0 0 0.00%
PAR Technology Corp. 31.20 31.80 3 1 -1.90%
Paradox Interactive AB 14.61 14.65 314 3 -0.68%
paragon AG 1.64 1.69 1 459 7 -0.60%
Paragon Care Ltd. 0.109 0.119 0 0 0.00%
Paramount Gold Nevada Corp. 0.985 0.995 500 1 +1.54%
Paramount Resources Ltd. Class A 14.30 14.70 153 3 +1.38%
Paramount Skydance Corp. 11.10 11.20 96 4 -0.89%
Paranovus Entertain.Tech. Ltd. ./. ./. 0 0 0.00%
Paratus Energy Services Ltd. 3.532 3.558 300 1 -1.42%
ParaZero Technologies Ltd. 0.982 1.02 0 0 0.00%
Parex Resources Inc. 10.86 10.955 78 1 +0.14%
Park Hotels & Resorts Inc. 9.20 9.30 0 0 0.00%
Parker-Hannifin Corp. 740.20 745.20 249 33 -0.05%
Parkway Corporate Ltd. 0.007 0.0076 0 0 0.00%
Parrot S.A. 7.92 7.98 2 940 8 -1.72%
Parsons Corp. 52.50 53.00 1 1 0.00%
Partners Group Holding AG 1 033.00 1 033.50 57 12 -1.05%
Partners Grp. Priv. Equity Ltd 10.30 10.60 0 0 0.00%
Pathward Financial Inc. 63.00 63.50 0 0 0.00%
Patria Investments Ltd.Cl.A 13.30 13.50 20 1 +1.50%
Patrick Industries Inc. 94.00 96.50 0 0 0.00%
Patriot Battery Metals Inc. 0.31 0.328 105 767 8 +3.33%
PATRIZIA SE 8.25 8.29 2 849 10 -1.31%
Pattern Group Inc. 9.71 10.00 150 1 -0.97%
Patterson-UTI Energy Inc. 4.90 5.00 0 0 0.00%
PAUL HARTMANN AG 230.00 233.00 355 19 -0.43%
Pax Global Technology Ltd. 0.561 0.591 0 0 0.00%
Paychex Inc. 97.28 97.76 28 3 +0.41%
Paycom Software Inc. 139.65 141.00 8 1 -0.29%
Paylocity Holding Corp. 129.00 131.00 6 1 +0.77%
Payoneer Global Inc. 4.98 5.10 0 0 0.00%
PayPal Holdings Inc.  50.66 50.80 21 162 262 -0.16%
PayPoint PLC 5.35 5.40 0 0 0.00%
Paysafe Ltd. 6.40 6.75 0 0 0.00%
PBF Energy Inc. 22.20 22.52 3 109 3 -0.68%
PC Gold Ltd. 0.1554 0.1777 0 0 0.00%
PCCW Ltd. 0.629 0.6565 347 4 +2.34%
PDD Holdings Inc.  96.00 97.00 835 14 +6.86%
PDF Solutions Inc. 23.20 23.64 0 0 0.00%
PDS Biotechnology Corp. 0.743 0.765 0 0 0.00%
Peabody Energy Corp. 25.56 25.94 0 0 0.00%
Peach Property Group AG 6.47 6.55 0 0 0.00%
Pearson PLC 11.985 12.09 0 0 0.00%
Pedevco Corp. 0.458 0.476 0 0 0.00%
Pegasus Resources Inc. 0.0345 0.0395 0 0 0.00%
Pegasystems Inc. 50.00 50.50 10 1 0.00%
PEH Wertpapier AG 25.20 25.80 63 1 +0.78%
Peijia Medical Ltd. 0.655 0.685 0 0 0.00%
Peloton Interactive Inc. 5.319 5.425 10 1 -0.39%
Pembina Pipeline Corp. 31.21 31.51 691 5 -0.13%
Penguin Solutions Inc. DEL 16.60 16.90 0 0 0.00%
Peninsula Energy Ltd. 0.3385 0.35 51 786 7 +9.29%
PENN Entertainment Inc. 12.506 12.692 0 0 0.00%
Pennant Group Inc., The 24.80 25.40 0 0 0.00%
PennantPark Floating Rate Cap. 7.665 7.815 1 200 3 +0.51%
Pennantpark Investment Corp. 5.05 5.10 6 421 4 -0.97%
Pennon Group PLC 5.905 6.00 0 0 0.00%
PennyMac Mortgage Investm.Tr. 11.20 11.40 1 1 -1.77%
Pensana PLC 1.055 1.085 3 091 3 +5.42%
Penske Automotive Group Inc. 141.00 143.00 0 0 0.00%
Pentair PLC 88.02 88.60 0 0 0.00%
Pentixapharm Holding AG 1.458 1.532 21 534 34 +1.86%
Penumbra Inc. 267.90 270.80 0 0 0.00%
PepsiCo Inc.  127.44 127.68 2 782 102 +0.03%
Per Aarsleff Holding A/S 114.80 115.00 0 0 0.00%
Percheron Therapeutics Ltd. 0.004 0.0045 0 0 0.00%
Perdoceo Education Corp. 24.60 25.20 0 0 0.00%
Perenti Ltd. 1.60 1.63 1 792 1 +7.24%
Perfect Corp. 1.50 1.55 0 0 0.00%
Performance Shipping Inc. 1.884 1.96 0 0 0.00%
Perimeter Solutions Inc. 23.40 24.00 0 0 0.00%
Perion Network Ltd. 8.464 8.546 634 4 +0.19%
Perma-Fix Environmtl Svcs Inc. 11.20 11.50 0 0 0.00%
Permian Resources Corp. 11.60 11.90 0 0 0.00%
Pernod-Ricard S.A. 76.02 76.06 6 768 78 -1.07%
Perpetua Resources Corp. 22.20 22.70 327 4 -0.89%
Perrigo Co. Ltd. 11.325 11.415 25 1 -0.35%
Perseus Mining Ltd. 3.064 3.115 110 196 27 -0.71%
Pershing Square Holdings Ltd. 56.20 56.30 14 1 +0.53%
Persimmon PLC 15.08 15.32 50 1 -2.29%
Persol Holdings Co. Ltd. 1.57 1.61 0 0 0.00%
Personalis Inc. 6.705 7.035 0 0 0.00%
Perspective Therapeutics Inc. 2.24 2.32 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.524 2.706 0 0 0.00%
PetMed Express, Inc. 3.062 3.197 0 0 0.00%
PetroChina Co. Ltd. 0.8804 0.8914 3 517 4 -0.29%
Petroleo Brasileiro S. A. Spons. ADRs 9.64 9.68 7 073 16 +0.84%
Petroleo Brasileiro S.A.  5.241 5.245 15 733 35 -0.10%
Petroleo Brasileiro S.A. Preferred Shares 5.03 5.039 23 593 38 +1.29%
Petroleo Brasileiro S.A. Spons.ADRs 10.05 10.10 4 699 22 +0.50%
PetroTal Corp. 0.2305 0.2345 15 923 6 +4.45%
Pets At Home Group PLC 2.304 2.354 42 1 -1.69%
Peugeot Invest S.A. 76.50 76.80 0 0 0.00%
Pexip Holding AS 6.24 6.31 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 13.40 13.665 409 4 -0.82%
Pfeiffer Vacuum Technology AG 157.00 157.20 318 9 0.00%
pferdewetten.de AG 2.68 2.88 434 3 -1.11%
PFISTERER Holding SE 71.10 71.30 1 505 12 -0.28%
Pfizer Inc.  21.425 21.49 52 800 214 +0.23%
PG & E Corp. 13.40 13.50 0 0 0.00%
Pharma Mar S.A. 75.20 75.40 21 1 +1.36%
Pharmaron Beijing Co. Ltd. 2.36 2.50 0 0 0.00%
Pharming Group N.V. 1.374 1.38 14 563 13 -0.57%
PHarol, SGPS S.A. 0.0682 0.0696 15 1 +2.95%
Pharvaris N.V. 20.20 20.80 0 0 0.00%
Phenom Resources Corp. 0.124 0.136 0 0 0.00%
Phibro Animal Health Corp. 34.00 34.80 0 0 0.00%
Philip Morris Internat. Inc. 133.84 134.90 361 11 -0.34%
Phillips 66 109.92 110.78 48 3 +0.45%
Phillips Edison & CO. Inc. 30.60 31.40 0 0 0.00%
Phinia Inc. 51.00 51.50 0 0 0.00%
Phoenix Group Holdings PLC 8.295 8.365 17 938 14 +0.24%
Phoenix New Media Ltd Sp.ADR 1.71 1.79 0 0 0.00%
Photronics Inc. 27.91 28.46 0 0 0.00%
Phreesia Inc. 13.81 14.22 0 0 0.00%
Phunware Inc. 1.6265 1.6465 1 1 -0.71%
Piaggio & C. S.p.A. 1.801 1.803 11 606 3 0.00%
PICC Property & Casualty Co. 1.79 1.87 12 2 -0.56%
PIERER Mobility AG 15.54 15.66 2 533 8 -0.13%
Pierre & Vacances S.A. 1.818 1.83 2 323 4 +1.22%
Pihlajalinna Oy 13.80 13.90 0 0 0.00%
Pilgrim's Pride Corp. 33.20 34.00 37 1 +1.19%
Pimco Dynamic Income Fund 15.00 15.20 0 0 0.00%
Pine Technology Holdings Ltd. 0.033 0.0375 0 0 0.00%
Ping An Healthcare & Technol. 1.543 1.5915 0 0 0.00%
Ping An Insurance(Grp)Co.China 7.097 7.179 11 059 13 +0.45%
Pinnacle West Capital Corp. 75.50 76.00 0 0 0.00%
Pinterest Inc. 22.40 22.60 382 3 +0.89%
Piper Sandler Companies 292.00 296.00 0 0 0.00%
Piraeus Port Authority Namens-Aktien EO 2 40.20 40.65 0 0 0.00%
Pirelli & C. S.p.A. 5.86 5.866 364 13 0.00%
Pitney-Bowes Inc. 8.85 9.05 0 0 0.00%
Pixelworks Inc. 5.30 5.45 0 0 0.00%
PJT Partners Inc. 143.00 145.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 17.30 17.80 0 0 0.00%
Planet Fitness Inc. 92.50 95.50 1 1 +1.60%
Planet Labs PBC 15.412 15.652 2 083 22 +4.98%
Planet Ventures Inc. 0.024 0.026 7 991 1 -1.89%
PLANETHIC GROUP AG 7.82 8.12 3 702 35 +19.76%
Planisware Conv. 21.55 21.65 137 2 +1.64%
PLANOPTIK AG 4.40 4.44 638 3 +0.46%
PlasCred Circular Innovat.Inc. 0.0552 0.0646 0 0 0.00%
Platinum Group Metals Ltd. 2.18 2.24 75 1 -3.70%
Playtech PLC 3.225 3.235 0 0 0.00%
Playtika Holding Corp. 3.42 3.50 0 0 0.00%
PLDT Inc. 18.10 18.70 13 1 +1.63%
Plexus Corp. 128.00 130.00 0 0 0.00%
Pliant Therapeutics Inc. 1.03 1.07 0 0 0.00%
PLS Group Ltd. 2.2005 2.23 27 230 21 -1.90%
Plug Power Inc.  1.9522 1.9598 256 468 123 +1.93%
Plus500 Ltd. 40.70 40.82 4 1 +0.20%
Pluxee 12.97 13.01 225 3 -2.03%
PMET Resources Inc. 3.18 3.24 106 639 85 +10.27%
PNC Financial Services Group 178.00 180.00 0 0 0.00%
PNE AG 10.02 10.10 2 713 10 -0.59%
POET Technologies Inc. 5.27 5.39 1 658 7 +0.76%
Polaris Inc. 59.00 60.00 0 0 0.00%
Polestar Automotive Holding UK ADRs 10.20 10.35 258 5 +0.49%
Pollux Properties Ltd. 0.014 0.0195 0 0 0.00%
Polynovo Ltd. 0.665 0.71 50 1 +5.97%
POLYTEC Holding AG 3.32 3.34 274 5 +1.52%
Pony AI Inc. 12.40 12.60 1 387 4 +1.64%
Pony AI Inc. 12.50 12.70 2 284 4 +1.60%
Pool Corp. 200.20 202.80 0 0 0.00%
Pop Mart International Group 21.20 21.40 365 4 0.00%
Popular Inc. 106.00 107.00 0 0 0.00%
Porch Group Inc. 7.65 7.724 0 0 0.00%
Porr AG 30.90 31.10 1 477 24 +0.97%
Porsche Automobil Holding SE  40.11 40.14 33 116 144 +0.55%
Portland General Electric Co. Reg. Shares o.N. 41.80 42.00 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.38 2.40 0 0 0.00%
POSCO Sp. (ADRs) 44.20 44.60 10 1 +0.45%
Post Holdings Inc. 87.00 88.50 575 3 +2.30%
Postal Savings Bank of China 0.56 0.59 7 2 +4.42%
Poste Italiane S.p.A. 21.35 21.37 640 7 +1.57%
PostNL N.V. 1.026 1.03 29 549 9 -0.19%
PotlatchDeltic Corp. 34.00 34.60 0 0 0.00%
POWELL INDUSTRIES INC. 278.80 282.80 0 0 0.00%
Power Assets Holdings Ltd. 5.90 6.00 0 0 0.00%
Power Corp. of Canada 44.80 45.40 1 1 -0.44%
Power Integrations Inc. 30.80 31.40 0 0 0.00%
Power Metallic Mines Inc. 0.526 0.552 28 526 7 +0.76%
Power Metals Corp. 0.502 0.52 4 210 3 +1.63%
Power Solutions Intl Inc. 55.00 56.50 0 0 0.00%
PowerBank Corporation 1.25 1.30 2 711 5 +7.44%
PowerCell Sweden AB (publ)  2.912 2.928 28 398 45 -0.34%
Powerfleet Inc. 4.32 4.50 0 0 0.00%
Powermax Minerals Inc. 0.95 0.96 6 333 18 +1.59%
POWR Lithium Corp. 0.0152 0.0192 0 0 0.00%
PPG Industries Inc. 86.92 88.90 0 0 0.00%
PPL Corporation 29.54 29.83 50 1 +0.64%
Prada S.p.A. 5.106 5.11 20 365 30 +0.47%
Prairie Lithium Ltd. 0.004 0.005 10 000 2 -11.11%
Prairie Operating Co. Registered Shares o.N. 1.45 1.50 0 0 0.00%
PrairieSky Royalty Ltd. 16.60 16.80 59 1 0.00%
Precigen Inc. 3.522 3.628 0 0 0.00%
Precision Biosciences Inc. 3.84 3.94 0 0 0.00%
Precision Drilling Corp. 58.50 60.00 0 0 0.00%
Preformed Line Products Co. 182.00 185.00 0 0 0.00%
Premier American Uranium Inc. 0.366 0.386 6 545 4 -0.54%
Pricer AB Namn-Aktier B 0.392 0.4135 15 500 4 +6.84%
PRICESMART, INC. 106.00 107.00 0 0 0.00%
Primary Hydrogen Corp. 0.0705 0.08 11 500 3 +8.84%
Primerica Inc. 220.00 222.00 0 0 0.00%
Primo Brands Corp. 13.90 14.00 0 0 0.00%
Primoris Services Corp. 105.00 107.00 0 0 0.00%
Prince Silver Corp. 0.263 0.281 0 0 0.00%
Principal Financial Group Inc. 76.00 77.00 0 0 0.00%
Priority Technology Hldgs Inc. 4.82 4.96 0 0 0.00%
Prismo Metals Inc. 0.0665 0.073 0 0 0.00%
PRO DV AG 2.38 2.58 3 625 2 -3.23%
Probe Gold Inc. 2.24 2.28 0 0 0.00%
Procore Technologies Inc. 63.00 64.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.22 8.24 32 248 36 +0.49%
Procter & Gamble Co.  124.12 124.34 5 839 134 +0.13%
Progress Software Corp. 37.00 37.20 0 0 0.00%
Progress-Werk Oberkirch AG 28.80 29.40 9 1 -1.37%
Progressive Corp. 191.34 192.76 43 3 -0.22%
ProLogis Inc. 108.22 108.64 5 1 +0.50%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 15.30 15.50 0 0 0.00%
ProPetro Holding Corp. 7.70 7.90 0 0 0.00%
ProQR Therapeutics N.V. 1.749 1.838 0 0 0.00%
Prosegur - Cía de Seguridad SA 2.555 2.57 3 409 7 -0.39%
Prosegur Cash S.A. 0.619 0.622 5 998 2 -0.16%
ProSiebenSat.1 Media SE  4.858 4.88 18 182 35 -0.04%
Prospect Capital Corp. 2.156 2.19 3 285 7 -0.74%
Prospect Resources Ltd. 0.1305 0.1465 360 1 +6.93%
Prospector Metals Corp. 0.74 0.77 0 0 0.00%
Prosperity Bancshares Inc. 60.50 61.50 0 0 0.00%
ProStar Holdings Inc. 0.076 0.083 10 965 1 +3.45%
Prosus N.V.  53.02 53.03 2 615 31 +1.20%
Protagonist Therapeutics Inc. 73.00 73.50 0 0 0.00%
Protalix BioTherapeutics Inc. 1.51 1.56 0 0 0.00%
Protara Therapeutics Inc. 4.44 4.52 0 0 0.00%
Protector Forsikring ASA 43.30 43.55 1 021 9 -0.35%
Prothena Corp. PLC 8.00 8.10 1 1 +1.25%
Proto Labs Inc. 44.68 45.10 0 0 0.00%
Provaris Energy Ltd. 0.0064 0.0102 0 0 0.00%
Proximus S.A. 6.98 6.99 1 168 4 -0.57%
Prudential Financial Inc. 98.42 98.98 0 0 0.00%
Prudential PLC 13.00 13.20 3 801 12 +0.77%
Prysmian S.p.A. 84.62 84.66 1 349 35 +0.74%
PSI Software SE 44.90 45.10 2 173 16 -0.66%
PSP Swiss Property AG 151.80 151.90 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17.20 17.30 0 0 0.00%
PTC Inc. 149.85 151.30 0 0 0.00%
PTC Therapeutics Inc. 63.00 64.50 0 0 0.00%
Public Power Corp. of Greece 17.63 17.87 0 0 0.00%
Public Service Ent. Group Inc. 69.00 69.50 0 0 0.00%
Public Storage 222.30 223.90 20 6 -0.31%
Publicis Groupe S.A. 88.98 89.00 116 6 +0.93%
Puig Brands S.A. 14.86 14.88 1 588 12 -1.00%
Pullup Entertainment S.A. 14.74 14.80 619 3 -2.37%
Pulmatrix Inc. 3.125 3.23 0 0 0.00%
Pulmonx Corp. 2.12 2.24 409 1 -0.93%
Pulse Biosciences Inc. 12.10 12.40 0 0 0.00%
Pulte Corp. 102.36 103.06 42 1 -1.14%
Puma Biotechnology Inc. 4.682 4.92 0 0 0.00%
PUMA SE  22.94 22.95 104 685 392 -0.95%
Pure One Corporation Ltd. 0.0364 0.049 0 0 0.00%
Pure Storage Inc. Cl.A 57.29 57.86 27 2 +1.21%
PureWave Hydrogen Corp. 0.01 0.0212 750 1 -35.90%
Pursuit Att.+Hospitality Inc. 30.40 31.00 0 0 0.00%
PVA TePla AG  23.02 23.06 1 619 12 -0.26%
PVH Corp. 60.18 61.16 0 0 0.00%
Pyramid AG 0.85 0.898 3 400 1 -4.23%
PyroGenesis Inc. 0.212 0.226 0 0 0.00%
Pyrum Innovations AG 33.00 33.50 1 209 17 +0.90%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)