All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 92.88 93.44 172 5 +0.05%
Pacific Basin Shipping Ltd. 0.2788 0.306 0 0 0.00%
Pacific Biosci.of California 2.105 2.2325 43 540 23 +3.62%
Pacific Metals Co. Ltd. 12.60 13.00 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1346 0.1578 6 962 1 +2.73%
Pacira BioSciences Inc. 20.40 20.60 0 0 0.00%
Packaging Corp. of America 167.30 170.40 0 0 0.00%
Pagerduty Inc. 10.255 10.38 0 0 0.00%
Pagseguro Digital Ltd. 8.80 9.05 0 0 0.00%
PAION AG 0.014 0.0176 22 1 -10.13%
PAL Next AG 1.01 1.12 0 0 0.00%
Paladin Energy Ltd. 4.811 4.875 21 033 31 +2.53%
Palantir Technologies Inc.  152.64 153.24 26 135 617 +1.17%
Palfinger AG 32.65 32.95 913 10 +1.38%
Palo Alto Networks Inc.  167.74 168.40 1 715 67 +1.22%
Palomar Holdings Inc. 103.00 104.00 104 3 0.00%
Palvella Therapeutics Inc. 80.00 81.00 0 0 0.00%
Pampa Energia S.A. 78.00 79.00 326 8 0.00%
Pan African Resources PLC 1.22 1.25 36 817 12 +2.80%
Pan American Energy Corp. 0.27 0.31 401 3 +13.24%
Pan American Silver Corp.  37.73 38.18 31 144 179 -0.50%
Pan Global Resources Inc. 0.082 0.0935 6 100 2 +1.65%
Pan Pacific Intl Hldgs Corp. 5.20 5.25 0 0 0.00%
Panasonic Holdings Corp. 10.21 10.355 2 435 9 -0.68%
Pancontinental Energy NL 0.0045 0.0065 0 0 0.00%
Pandora A/S 98.28 98.76 412 36 +1.31%
PanGenomic Health Inc. 0.42 0.472 41 001 28 -10.64%
Panoro Energy ASA 1.662 1.694 798 1 +0.60%
Pantheon Resources PLC 0.2425 0.2545 20 000 1 -2.70%
Panther Minerals Inc. 0.272 0.368 775 1 -15.00%
Pantoro Gold Ltd. 2.58 2.64 2 645 7 -6.52%
Papa John's Intl Inc. 36.24 36.53 55 2 -1.79%
Par Pacific Holdings Inc. 37.60 38.20 41 2 -1.56%
PAR Technology Corp. 29.20 30.00 100 1 -3.31%
Paradox Interactive AB 15.08 15.26 560 7 -2.57%
paragon AG 1.995 2.09 1 886 20 -2.44%
Paragon Care Ltd. 0.137 0.149 0 0 0.00%
Paramount Gold Nevada Corp. 0.935 0.98 2 800 3 +1.01%
Paramount Group Inc. 5.606 5.704 0 0 0.00%
Paramount Resources Ltd. Class A 15.90 16.10 2 929 9 +1.90%
Paramount Skydance Corp. 12.70 12.80 1 940 10 0.00%
Paranovus Entertain.Tech. Ltd. 0.0245 0.0295 118 136 5 -44.83%
Paratus Energy Services Ltd. 3.652 3.688 4 808 6 +0.72%
ParaZero Technologies Ltd. 1.19 1.255 6 710 3 -5.19%
Parex Resources Inc. 11.65 11.76 171 3 +1.33%
Park Hotels & Resorts Inc. 8.95 9.00 0 0 0.00%
Parker-Hannifin Corp. 747.60 752.40 351 78 +0.46%
Parkway Corporate Ltd. 0.0068 0.008 0 0 0.00%
Parrot S.A. 8.40 8.56 396 5 +2.15%
Parsons Corp. 71.50 73.50 0 0 0.00%
Partners Group Holding AG 1 003.00 1 005.50 69 8 +1.01%
Partners Grp. Priv. Equity Ltd 10.10 10.30 100 1 -0.98%
Pathward Financial Inc. 63.00 64.00 0 0 0.00%
Patria Investments Ltd.Cl.A 13.20 13.50 0 0 0.00%
Patrick Industries Inc. 91.00 92.50 20 2 -2.15%
Patriot Battery Metals Inc. 0.276 0.294 10 000 1 +1.38%
PATRIZIA SE 7.31 7.40 15 723 34 -0.94%
Pattern Group Inc. 11.35 11.60 830 3 -12.93%
Patterson-UTI Energy Inc. 5.55 5.60 2 300 5 +3.70%
PAUL HARTMANN AG 217.00 219.00 205 11 0.00%
Pax Global Technology Ltd. 0.546 0.577 7 223 5 +1.95%
Paychex Inc. 95.76 96.24 139 5 -1.31%
Paycom Software Inc. 141.60 143.75 72 5 +0.82%
Paylocity Holding Corp. 125.00 126.00 21 2 0.00%
Payoneer Global Inc. 4.90 4.94 0 0 0.00%
PayPal Holdings Inc.  52.87 53.08 97 587 868 +0.99%
PayPoint PLC 5.10 5.15 85 1 +0.97%
Paysafe Ltd. 6.95 7.10 0 0 0.00%
PBF Energy Inc. 28.53 28.81 50 1 -0.55%
PC Gold Ltd. 0.1403 0.158 0 0 0.00%
PCCW Ltd. 0.639 0.6675 425 4 -2.89%
PDD Holdings Inc.  100.00 100.50 2 383 35 -0.50%
PDF Solutions Inc. 24.52 25.26 0 0 0.00%
PDS Biotechnology Corp. 0.7555 0.7805 7 410 3 +4.63%
Peabody Energy Corp. 25.22 25.47 560 6 +0.28%
Peach Property Group AG 6.10 6.16 221 2 -3.34%
Pearson PLC 11.33 11.51 146 1 -0.04%
Pedevco Corp. 0.46 0.478 0 0 0.00%
Pegasus Resources Inc. 0.0385 0.0445 0 0 0.00%
Pegasystems Inc. 48.80 49.20 1 154 18 +3.83%
PEH Wertpapier AG 24.60 25.40 250 1 +1.60%
Peijia Medical Ltd. 0.59 0.635 0 0 0.00%
Peloton Interactive Inc. 5.586 5.707 2 637 7 -1.65%
Pembina Pipeline Corp. 33.60 33.80 634 12 +1.38%
Penguin Solutions Inc. DEL 18.30 18.90 380 2 -1.08%
Peninsula Energy Ltd. 0.3035 0.318 78 116 23 -1.14%
PENN Entertainment Inc. 12.216 12.312 260 2 -1.39%
Pennant Group Inc., The 24.60 25.00 0 0 0.00%
PennantPark Floating Rate Cap. 8.07 8.24 992 5 +1.55%
Pennantpark Investment Corp. 4.92 5.00 1 535 5 +1.21%
Pennon Group PLC 6.165 6.265 0 0 0.00%
PennyMac Mortgage Investm.Tr. 10.80 10.90 362 1 -1.80%
Pensana PLC 1.155 1.205 8 887 10 -0.82%
Penske Automotive Group Inc. 139.00 142.00 0 0 0.00%
Pentair PLC 89.80 90.38 365 4 -1.05%
Pentixapharm Holding AG 1.434 1.50 21 571 59 -2.29%
Penumbra Inc. 252.00 254.20 0 0 0.00%
PepsiCo Inc.  125.74 126.64 15 110 326 -0.57%
Per Aarsleff Holding A/S 98.30 98.40 10 1 +0.51%
Percheron Therapeutics Ltd. 0.003 0.0045 77 000 3 0.00%
Perdoceo Education Corp. 24.40 24.60 50 1 0.00%
Perenti Ltd. 1.60 1.63 500 1 -3.03%
Perfect Corp. 1.50 1.59 0 0 0.00%
Performance Shipping Inc. 2.125 2.22 0 0 0.00%
Perimeter Solutions Inc. 23.60 24.40 354 2 +3.39%
Perion Network Ltd. 8.558 8.782 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 11.70 12.10 0 0 0.00%
Permian Resources Corp. 12.60 12.90 1 348 5 -0.79%
Pernod-Ricard S.A. 77.12 77.28 17 210 231 -1.05%
Perpetua Resources Corp. 21.90 22.20 1 548 14 +4.23%
Perrigo Co. Ltd. 11.52 11.64 6 707 7 -3.72%
Perseus Mining Ltd. 3.024 3.112 7 320 10 -0.86%
Pershing Square Holdings Ltd. 57.20 57.30 158 3 +1.42%
Persimmon PLC 15.405 15.59 66 1 -0.32%
Persol Holdings Co. Ltd. 1.51 1.55 0 0 0.00%
Personalis Inc. 8.94 9.07 293 2 -0.11%
Perspective Therapeutics Inc. 2.02 2.10 3 371 2 +5.82%
Petco Health+Wellness Co.Inc. Cl. A 2.523 2.7415 0 0 0.00%
PetMed Express, Inc. 1.459 1.504 5 1 -2.83%
PetroChina Co. Ltd. 0.9582 0.976 12 914 17 +1.00%
Petroleo Brasileiro S. A. Spons. ADRs 10.45 10.65 3 504 5 +0.96%
Petroleo Brasileiro S.A.  5.611 5.70 53 343 99 -0.07%
Petroleo Brasileiro S.A. Preferred Shares 5.35 5.45 17 527 39 +1.57%
Petroleo Brasileiro S.A. Spons.ADRs 11.05 11.10 7 778 19 +0.91%
PetroTal Corp. 0.245 0.26 113 019 40 +1.36%
Pets At Home Group PLC 2.388 2.44 0 0 0.00%
Peugeot Invest S.A. 74.90 75.40 0 0 0.00%
Pexip Holding AS 5.29 5.33 760 5 +1.91%
Peyto Explorat.&Devel.Corp.New 13.90 14.045 686 6 +1.65%
Pfeiffer Vacuum Technology AG 155.40 156.40 175 4 +0.26%
pferdewetten.de AG 2.77 2.98 854 8 -0.35%
PFISTERER Holding SE 70.60 71.00 5 062 110 -1.93%
Pfizer Inc.  22.035 22.105 75 697 359 +0.46%
PG & E Corp. 13.10 13.20 152 1 +0.76%
Pharma Mar S.A. 75.15 75.25 353 9 +2.03%
Pharmaron Beijing Co. Ltd. 2.32 2.44 0 0 0.00%
Pharming Group N.V. 1.41 1.43 35 400 26 +4.47%
PHarol, SGPS S.A. 0.0714 0.0752 200 1 -3.99%
Pharvaris N.V. 23.60 24.00 274 10 -1.59%
Phenom Resources Corp. 0.121 0.134 0 0 0.00%
Phibro Animal Health Corp. 34.60 35.60 0 0 0.00%
Philip Morris Internat. Inc. 127.34 127.86 2 118 65 -1.97%
Phillips 66 119.28 120.22 184 6 -1.22%
Phillips Edison & CO. Inc. 29.20 30.80 0 0 0.00%
Phinia Inc. 46.20 47.00 0 0 0.00%
Phoenix Group Holdings PLC 7.95 8.025 2 559 7 -0.62%
Phoenix New Media Ltd Sp.ADR 1.69 1.80 0 0 0.00%
Photronics Inc. 20.43 20.84 43 3 -1.40%
Phreesia Inc. 17.59 17.70 15 1 +0.80%
Phunware Inc. 1.836 1.90 155 2 -1.52%
Piaggio & C. S.p.A. 1.865 1.892 1 098 5 -0.11%
PICC Property & Casualty Co. 1.82 1.91 3 1 +1.06%
PIERER Mobility AG 16.30 16.44 725 11 +0.37%
Pierre & Vacances S.A. 1.65 1.684 3 185 17 +7.12%
Pihlajalinna Oy 14.20 14.40 0 0 0.00%
Pilbara Minerals Ltd. 2.075 2.0885 173 591 96 -4.18%
Pilgrim's Pride Corp. 33.60 34.40 0 0 0.00%
Pimco Dynamic Income Fund 15.40 15.70 1 507 9 0.00%
Pine Technology Holdings Ltd. 0.0345 0.0395 0 0 0.00%
Ping An Healthcare & Technol. 1.5225 1.5695 1 878 3 -5.26%
Ping An Insurance(Grp)Co.China 6.206 6.285 5 772 18 +0.10%
Pinnacle West Capital Corp. 75.50 76.00 0 0 0.00%
Piper Sandler Companies 288.00 294.00 12 1 +1.40%
Piraeus Financial Holdings SA 6.912 6.992 5 015 15 -0.23%
Piraeus Port Authority Namens-Aktien EO 2 41.05 41.55 0 0 0.00%
Pirelli & C. S.p.A. 6.06 6.078 4 773 16 -1.97%
Pitney-Bowes Inc. 8.35 8.50 1 651 3 0.00%
Pixelworks Inc. 5.75 6.05 63 3 +2.54%
PJT Partners Inc. 146.00 147.00 2 1 -0.69%
PKSHA Technology Inc. Registered Shares o.N. 18.40 19.00 0 0 0.00%
Planet Fitness Inc. 93.50 94.50 13 3 -0.54%
Planet Ventures Inc. 0.024 0.0285 6 820 1 -16.07%
PLANETHIC GROUP AG 6.50 6.68 2 440 27 -0.60%
Planisware Conv. 21.30 21.45 220 3 -1.92%
PLANOPTIK AG 4.10 4.20 1 687 5 +0.48%
PlasCred Circular Innovat.Inc. 0.0614 0.0742 19 550 7 -2.54%
Platinum Group Metals Ltd. 2.03 2.09 13 323 8 -3.32%
Playtech PLC 3.215 3.25 0 0 0.00%
Playtika Holding Corp. 3.58 3.66 0 0 0.00%
PLDT Inc. 18.50 19.00 26 1 +3.19%
Plexus Corp. 127.00 129.00 81 1 +0.78%
Pliant Therapeutics Inc. 1.12 1.14 6 707 6 -23.48%
Plug Power Inc.  1.9066 1.9234 1 095 104 478 +1.15%
Plus500 Ltd. 39.06 39.76 406 5 +2.42%
Pluxee 13.36 13.49 831 5 +2.36%
PMET Resources Inc. 2.78 2.86 44 066 35 -1.38%
PNC Financial Services Group 170.00 171.00 0 0 0.00%
PNE AG 10.26 10.54 6 336 24 -1.16%
POET Technologies Inc. 5.44 5.49 82 881 105 +6.99%
Polaris Inc. 56.00 56.50 5 1 -0.87%
Polestar Automotive Holding UK ADRs 0.528 0.55 89 410 18 +9.20%
Pollux Properties Ltd. 0.0145 0.0195 0 0 0.00%
Polynovo Ltd. 0.64 0.715 0 0 0.00%
POLYTEC Holding AG 3.27 3.36 102 2 -2.40%
Pony AI Inc. 12.40 12.70 4 888 27 +2.46%
Pony AI Inc. 12.32 12.60 583 3 +2.94%
Pool Corp. 206.70 208.80 34 5 -1.47%
Pop Mart International Group 23.80 24.00 5 917 97 0.00%
Popular Inc. 100.00 102.00 0 0 0.00%
Porch Group Inc. 8.188 8.36 60 1 +2.55%
Porr AG 31.80 32.05 16 767 117 -0.16%
Porsche Automobil Holding SE  39.55 39.70 294 946 1 514 +4.96%
Portland General Electric Co. Reg. Shares o.N. 41.80 42.00 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.30 2.36 1 905 2 0.00%
POSCO Sp. (ADRs) 44.60 45.20 0 0 0.00%
Post Holdings Inc. 83.00 85.00 50 1 -0.58%
Postal Savings Bank of China 0.575 0.61 65 2 +4.27%
Poste Italiane S.p.A. 20.21 20.28 4 753 14 -1.37%
PostNL N.V. 1.009 1.019 17 920 14 +0.69%
PotlatchDeltic Corp. 33.20 33.40 51 1 -1.20%
POWELL INDUSTRIES INC. 287.60 290.60 175 3 +6.71%
Power Assets Holdings Ltd. 5.75 5.85 0 0 0.00%
Power Corp. of Canada 43.20 43.40 15 3 +0.46%
Power Integrations Inc. 31.20 31.60 42 2 -1.28%
Power Metallic Mines Inc. 0.586 0.626 53 265 10 +7.64%
Power Metals Corp. 0.493 0.518 100 1 +1.20%
Power Solutions Intl Inc. 52.00 53.00 495 5 +7.00%
PowerBank Corporation 1.41 1.44 3 850 4 +0.71%
PowerCell Sweden AB (publ)  3.364 3.414 66 152 103 -1.12%
Powerfleet Inc. 4.30 4.42 0 0 0.00%
Powermax Minerals Inc. 0.855 0.875 21 651 29 +1.74%
POWR Lithium Corp. 0.0176 0.0214 34 298 3 +13.68%
PPG Industries Inc. 86.04 86.68 3 1 -1.13%
PPL Corporation 29.265 29.40 40 1 -1.24%
Prada S.p.A. 4.94 5.01 32 684 75 -1.69%
Prairie Lithium Ltd. 0.004 0.005 224 000 5 -9.09%
Prairie Operating Co. Registered Shares o.N. 1.55 1.60 0 0 0.00%
PrairieSky Royalty Ltd. 17.20 17.30 100 1 +2.38%
Precigen Inc. 3.178 3.29 655 2 +1.17%
Precision Biosciences Inc. 4.24 4.36 70 2 +0.46%
Precision Drilling Corp. 57.50 58.00 40 1 0.00%
Preformed Line Products Co. 186.00 188.00 0 0 0.00%
Premier American Uranium Inc. 0.48 0.56 0 0 0.00%
Pricer AB Namn-Aktier B 0.354 0.366 9 297 3 -3.42%
PRICESMART, INC. 109.00 110.00 0 0 0.00%
Primary Hydrogen Corp. 0.0865 0.101 53 500 8 -1.69%
Primerica Inc. 216.00 218.00 1 1 -0.91%
Primo Brands Corp. 13.90 14.00 859 3 0.00%
Primoris Services Corp. 107.00 109.00 31 2 -2.78%
Prince Silver Corp. 0.248 0.276 500 1 -2.40%
Principal Financial Group Inc. 73.50 74.00 0 0 0.00%
Priority Technology Hldgs Inc. 4.86 5.00 1 050 1 0.00%
Prismo Metals Inc. 0.066 0.0725 0 0 0.00%
PRO DV AG 2.52 2.74 67 1 -3.03%
Probe Gold Inc. 2.24 2.34 5 494 5 +0.89%
Procore Technologies Inc. 65.50 66.00 62 2 -1.53%
ProCredit Holding AG & Co.KGaA 8.36 8.42 15 239 46 -1.42%
Procter & Gamble Co.  124.66 125.04 13 891 378 -0.75%
Progress Software Corp. 37.20 37.40 246 2 -1.08%
Progress-Werk Oberkirch AG 28.40 29.00 381 6 +0.70%
Progressive Corp. 194.46 195.64 212 11 +0.92%
ProLogis Inc. 109.54 110.62 113 5 -0.63%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 16.30 16.50 0 0 0.00%
ProPetro Holding Corp. 9.50 9.55 0 0 0.00%
ProQR Therapeutics N.V. 1.767 1.884 215 3 -1.69%
Prosegur - Cía de Seguridad SA 2.545 2.555 791 20 -2.11%
Prosegur Cash S.A. 0.644 0.649 3 000 1 +0.31%
ProSiebenSat.1 Media SE  4.846 4.944 56 821 86 +1.59%
Prospect Capital Corp. 2.26 2.336 20 996 18 0.00%
Prospect Resources Ltd. 0.1025 0.116 5 030 5 +10.53%
Prospector Metals Corp. 0.64 0.66 0 0 0.00%
Prosperity Bancshares Inc. 59.50 61.00 0 0 0.00%
ProStar Holdings Inc. 0.068 0.0895 1 1 -8.44%
Prosus N.V.  52.15 52.40 8 152 88 +0.35%
Protagonist Therapeutics Inc. 74.50 75.50 0 0 0.00%
Protalix BioTherapeutics Inc. 1.46 1.54 0 0 0.00%
Protara Therapeutics Inc. 5.80 6.00 427 3 +3.42%
Protector Forsikring ASA 40.95 41.30 200 2 -0.12%
Prothena Corp. PLC 9.55 9.60 1 109 4 +2.08%
Proto Labs Inc. 44.12 44.60 1 1 +0.32%
Provaris Energy Ltd. 0.009 0.0106 0 0 0.00%
Proximus S.A. 7.215 7.245 584 13 +0.84%
Prudential Financial Inc. 94.40 94.98 200 3 +0.23%
Prudential PLC 12.60 12.70 2 023 9 -1.56%
Prysmian S.p.A. 84.68 84.78 4 230 88 +2.20%
PSI Software SE 44.70 44.90 14 877 152 +0.45%
PSP Swiss Property AG 150.80 151.50 32 1 -0.46%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.80 18.90 50 1 -1.07%
PTC Inc. 152.50 154.05 4 2 -0.33%
PTC Therapeutics Inc. 66.00 67.50 125 2 +3.08%
Public Power Corp. of Greece 17.28 17.59 1 161 5 +0.06%
Public Service Ent. Group Inc. 69.00 69.50 15 1 +0.72%
Public Storage 237.10 238.00 6 2 +0.13%
Publicis Groupe S.A. 85.10 85.46 792 10 +2.25%
Puig Brands S.A. 14.84 14.98 2 202 24 +1.15%
Pullup Entertainment S.A. 18.16 18.32 190 28 +0.44%
Pulmatrix Inc. 3.57 3.87 535 1 -0.40%
Pulmonx Corp. 1.81 1.85 2 275 1 +7.36%
Pulse Biosciences Inc. 11.30 11.50 0 0 0.00%
Pulte Corp. 109.42 110.28 110 4 -0.14%
Puma Biotechnology Inc. 4.444 4.632 0 0 0.00%
PUMA SE  20.90 21.20 192 193 741 +2.49%
Pure Hydrogen Corporation Ltd. 0.0425 0.051 57 077 6 +3.23%
Pure Storage Inc. Cl.A 61.44 62.20 3 991 65 +3.59%
PureWave Hydrogen Corp. 0.011 0.023 10 500 4 -35.29%
Pursuit Att.+Hospitality Inc. 29.00 29.20 0 0 0.00%
PVA TePla AG  22.80 23.02 6 676 75 +3.99%
PVH Corp. 66.06 66.48 1 082 11 -11.45%
Pyramid AG 0.9234 1.017 3 800 5 -3.74%
PyroGenesis Inc. 0.116 0.127 0 0 0.00%
Pyrum Innovations AG 27.10 28.30 1 077 15 -1.05%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)