All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 79.32 79.84 35 2 -0.58%
Pacific Basin Shipping Ltd. 0.2108 0.233 0 0 0.00%
Pacific Biosci.of California 1.0182 1.0686 2 447 7 +3.27%
Pacific Metals Co. Ltd. 10.20 10.50 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.115 0.1406 0 0 0.00%
Pacira BioSciences Inc. 20.80 21.00 0 0 0.00%
Packaging Corp. of America 161.75 164.65 0 0 0.00%
Pagerduty Inc. 12.36 12.515 0 0 0.00%
Pagseguro Digital Ltd. 7.15 7.35 450 3 -0.68%
PAION AG 0.0196 0.0296 0 0 0.00%
Paladin Energy Ltd. 3.507 3.588 3 997 8 -2.72%
Palantir Technologies Inc.  118.62 119.24 129 784 1 447 +1.90%
Palfinger AG 34.25 34.35 4 522 46 -0.72%
Palo Alto Networks Inc.  169.60 170.30 2 691 120 -0.61%
Palomar Holdings Inc. 139.00 140.00 63 3 0.00%
Pampa Energia S.A. 64.00 65.00 260 5 -0.76%
Pan African Resources PLC 0.554 0.574 0 0 0.00%
Pan American Energy Corp. 0.147 0.185 1 100 1 +9.55%
Pan American Silver Corp.  24.96 25.26 49 712 155 +0.52%
Pan Global Resources Inc. 0.091 0.107 0 0 0.00%
Panasonic Holdings Corp. 8.982 9.11 4 943 15 -0.87%
Pancontinental Energy NL 0.005 0.007 0 0 0.00%
Pandora A/S 153.45 154.20 37 26 -1.97%
PanGenomic Health Inc. 0.30 0.50 14 000 6 +11.11%
Panoro Energy ASA 2.23 2.27 3 164 4 +1.81%
PANTAFLIX AG 1.06 1.14 3 250 2 -5.22%
Pantheon Resources PLC 0.3055 0.3205 0 0 0.00%
Panther Minerals Inc. 0.009 0.0135 3 412 1 -21.74%
Pantoro Gold Ltd. 2.00 2.06 515 2 -0.96%
Papa John's Intl Inc. 43.48 43.86 6 5 -0.46%
Par Pacific Holdings Inc. 21.00 21.40 470 1 +1.92%
PAR Technology Corp. 53.50 54.50 100 1 -0.91%
Paradox Interactive AB 16.74 16.93 55 6 -2.44%
paragon AG 1.96 2.13 1 397 16 +1.49%
Paragon Care Ltd. 0.208 0.224 0 0 0.00%
Paramount Global Cl.A 19.28 19.56 0 0 0.00%
Paramount Global Cl.B 10.244 10.354 483 7 -0.39%
Paramount Gold Nevada Corp. 0.53 0.555 3 900 1 +4.90%
Paramount Group Inc. 5.532 5.628 0 0 0.00%
Paramount Resources Ltd. Class A 13.90 14.10 357 5 +1.46%
Paratus Energy Services Ltd. 3.036 3.064 650 1 +2.50%
Parex Resources Inc. 9.886 10.05 6 936 20 +2.54%
Park Hotels & Resorts Inc. 8.55 8.60 261 2 -4.97%
Parker-Hannifin Corp. 564.80 568.20 349 40 -1.49%
Parkland Corp. 24.00 24.20 0 0 0.00%
Parkway Corporate Ltd. 0.0052 0.0062 0 0 0.00%
Parrot S.A. 9.74 10.00 3 496 44 -0.20%
Parsons Corp. 59.50 61.00 19 1 -1.64%
ParTec AG 37.20 39.50 12 3 -0.52%
Partners Group Holding AG 1 088.00 1 090.50 43 13 -2.91%
Partners Grp. Priv. Equity Ltd 9.50 9.60 0 0 0.00%
Pathward Financial Inc. 64.00 65.00 0 0 0.00%
Patrick Industries Inc. 77.50 78.50 0 0 0.00%
Patriot Battery Metals Inc. 1.555 1.60 11 311 15 -0.62%
Patriot Battery Metals Inc. 0.15 0.162 0 0 0.00%
PATRIZIA SE 7.92 8.06 11 477 29 +3.48%
Patterson-UTI Energy Inc. 5.60 5.70 1 822 6 +4.55%
PAUL HARTMANN AG 245.00 251.00 41 5 -1.20%
Pax Global Technology Ltd. 0.597 0.627 28 580 7 -4.49%
Paychex Inc. 132.34 133.00 96 5 +0.06%
Paycom Software Inc. 210.20 213.50 112 8 -0.83%
Paylocity Holding Corp. 153.00 154.00 340 10 -1.27%
PayPal Holdings Inc.  61.21 61.45 58 479 657 -5.17%
PayPoint PLC 9.40 9.50 0 0 0.00%
PBF Energy Inc. 18.25 18.435 1 495 12 -0.06%
PCCW Ltd. 0.543 0.569 71 139 3 -1.85%
PDD Holdings Inc.  86.80 87.40 4 355 50 -2.91%
PDF Solutions Inc. 16.54 17.05 0 0 0.00%
PDS Biotechnology Corp. 1.489 1.542 0 0 0.00%
Peabody Energy Corp. 11.745 11.865 2 685 5 +1.40%
Peach Property Group AG 7.15 7.22 150 1 +1.84%
Pearson PLC 12.50 12.705 0 0 0.00%
Pedevco Corp. 0.645 0.675 13 081 4 +15.87%
Pegasus Resources Inc. 0.0735 0.0895 0 0 0.00%
Pegasystems Inc. 85.50 86.00 25 1 -1.14%
PEH Wertpapier AG 26.80 27.20 1 205 12 0.00%
Peijia Medical Ltd. 0.69 0.72 0 0 0.00%
Peloton Interactive Inc. 5.975 6.103 13 311 30 -6.00%
Pembina Pipeline Corp. 33.20 33.40 476 6 +1.55%
Penguin Solutions Inc. 16.40 17.00 0 0 0.00%
Peninsula Energy Ltd. ./. ./. 0 0 0.00%
PENN Entertainment Inc. 13.472 13.586 300 2 -1.38%
Pennant Group Inc., The 23.80 24.20 0 0 0.00%
PennantPark Floating Rate Cap. 8.935 9.12 1 890 8 +0.06%
Pennantpark Investment Corp. 5.85 5.90 2 427 6 -0.84%
Pennon Group PLC 5.68 5.77 13 1 -2.74%
PennyMac Mortgage Investm.Tr. 10.80 10.90 0 0 0.00%
Penske Automotive Group Inc. 142.00 145.00 0 0 0.00%
Pentair PLC 83.40 83.90 53 4 -1.85%
Pentixapharm Holding AG 2.405 2.455 2 359 16 -1.43%
Penumbra Inc. 221.20 223.10 0 0 0.00%
PepsiCo Inc.  112.88 113.68 16 902 429 -0.98%
Per Aarsleff Holding A/S 85.50 85.90 0 0 0.00%
Percheron Therapeutics Ltd. 0.0035 0.008 0 0 0.00%
Perdoceo Education Corp. 27.20 27.80 147 1 -1.45%
Perenti Ltd. 0.875 0.89 0 0 0.00%
Perfect Corp. 1.53 1.62 75 1 +1.27%
Performance Shipping Inc. 1.554 1.624 1 300 3 +8.59%
Perimeter Solutions Inc. 11.20 11.60 601 1 -3.45%
Perion Network Ltd. 8.072 8.31 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 8.50 8.80 1 015 4 -2.23%
Permian Resources Corp. 12.80 13.10 3 521 7 +2.38%
Pernod-Ricard S.A. 89.18 89.28 3 611 63 -1.39%
Perpetua Resources Corp. 11.00 11.20 18 790 57 +0.44%
Perrigo Co. Ltd. 22.99 23.13 100 1 -1.87%
Perseus Mining Ltd. 2.144 2.203 5 663 4 +1.88%
Pershing Square Holdings Ltd. 44.95 45.35 1 590 18 -0.65%
Persimmon PLC 16.20 16.40 407 3 -0.72%
Personalis Inc. 5.15 5.23 20 558 10 +3.48%
Perspective Therapeutics Inc. 2.70 2.80 553 2 -6.43%
Petco Health+Wellness Co.Inc. Cl. A 2.0535 2.233 0 0 0.00%
PetMed Express, Inc. 3.053 3.138 0 0 0.00%
Petra Diamonds Ltd. 0.186 0.193 100 1 -3.84%
PetroChina Co. Ltd. 0.8006 0.8204 31 684 17 +0.95%
Petrofac Ltd. ./. ./. 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 10.15 10.30 32 757 72 +1.81%
Petroleo Brasileiro S.A.  5.70 5.90 360 877 476 +7.53%
Petroleo Brasileiro S.A. Preferred Shares 5.15 5.40 132 257 192 +5.20%
Petroleo Brasileiro S.A. Spons.ADRs 10.95 11.05 66 051 152 +1.40%
PetroTal Corp. 0.4175 0.4495 81 887 48 +5.02%
Pets At Home Group PLC 3.062 3.126 0 0 0.00%
Peugeot Invest S.A. 72.60 73.10 8 1 -1.86%
Pexip Holding AS 5.17 5.21 700 2 -0.95%
Peyto Explorat.&Devel.Corp.New 13.075 13.215 3 546 48 +1.75%
Pfeiffer Vacuum Technology AG 160.00 161.40 0 0 0.00%
pferdewetten.de AG 2.76 3.00 1 883 28 +2.40%
PFISTERER Holding SE 37.60 37.90 11 078 115 +3.69%
Pfizer Inc.  21.23 21.30 104 379 345 -1.26%
PG & E Corp. 11.80 11.90 530 3 -4.84%
Pharma Mar S.A. 82.35 82.60 349 7 -1.49%
Pharmaron Beijing Co. Ltd. 1.84 1.94 0 0 0.00%
PharmaSGP Holding SE 28.40 29.20 442 9 0.00%
Pharming Group N.V. 0.965 0.969 109 287 47 -4.97%
PHarol, SGPS S.A. 0.0602 0.0642 777 931 8 -0.64%
Pharvaris N.V. 14.30 14.70 0 0 0.00%
Phenom Resources Corp. 0.16 0.172 0 0 0.00%
Phibro Animal Health Corp. 20.40 21.00 0 0 0.00%
Philip Morris Internat. Inc. 159.08 159.78 1 106 32 +0.35%
Phillips 66 105.36 106.20 1 942 33 +1.01%
Phillips Edison & CO. Inc. 29.80 31.60 0 0 0.00%
Phinia Inc. 36.20 36.80 0 0 0.00%
Phoenix Group Holdings PLC 7.70 7.82 10 230 28 -2.15%
Phoenix New Media Ltd Sp.ADR 1.75 1.93 0 0 0.00%
Photronics Inc. 15.85 15.95 39 2 -2.85%
Phreesia Inc. 22.44 22.58 0 0 0.00%
Phunware Inc. 2.636 2.724 385 4 -6.70%
PHX Minerals Inc. 3.70 3.82 0 0 0.00%
Piaggio & C. S.p.A. 1.742 1.756 13 532 11 -2.23%
PICC Property & Casualty Co. 1.61 1.69 302 1 +1.80%
Piedmont Lithium Inc. 5.232 5.278 49 3 -1.60%
Piedmont Lithium Inc. CDIs 0.0508 0.0538 7 500 1 -3.79%
PIERER Mobility AG 15.10 15.24 2 553 25 -4.29%
Pierre & Vacances S.A. 1.44 1.468 36 3 -1.77%
Pilbara Minerals Ltd. 0.7504 0.7647 12 284 10 -0.50%
Pilgrim's Pride Corp. 39.40 40.40 0 0 0.00%
Pimco Dynamic Income Fund 16.10 16.30 471 3 0.00%
Pine Technology Holdings Ltd. 0.0065 0.009 0 0 0.00%
Ping An Healthcare & Technol. 0.8368 0.8674 0 0 0.00%
Ping An Insurance(Grp)Co.China 5.207 5.286 20 296 48 -1.23%
Pinnacle West Capital Corp. 77.50 78.00 127 1 -1.27%
Piper Sandler Companies 216.00 220.00 0 0 0.00%
Piraeus Financial Holdings SA 5.442 5.502 10 044 17 -1.68%
Pirelli & C. S.p.A. 6.034 6.054 1 102 49 -1.91%
Pitney-Bowes Inc. 8.85 8.95 0 0 0.00%
Pixelworks Inc. ./. ./. 0 0 0.00%
PJT Partners Inc. 130.00 131.00 0 0 0.00%
Planet Fitness Inc. 88.00 89.50 0 0 0.00%
Planisware Conv. 25.20 25.40 20 1 -2.15%
PLANOPTIK AG 3.14 3.30 650 1 -2.96%
PlasCred Circular Innovat.Inc. 0.0394 0.045 0 0 0.00%
Platinum Asset Management Ltd. 0.286 0.296 0 0 0.00%
Platinum Group Metals Ltd. 1.29 1.335 4 820 5 -7.19%
Playa Hotels & Resorts N.V. 11.60 11.80 0 0 0.00%
Playtech PLC 3.79 3.83 370 2 -0.13%
Playtika Holding Corp. 4.00 4.12 0 0 0.00%
PLDT Inc. 18.40 18.90 100 1 -2.63%
Plexus Corp. 112.00 113.00 0 0 0.00%
Pliant Therapeutics Inc. 1.19 1.21 12 2 -3.94%
Plug Power Inc.  1.1114 1.1226 2 269 008 972 -0.55%
Plus500 Ltd. 39.56 40.28 7 1 -0.05%
Pluto Ventures Inc. 0.06 0.075 0 0 0.00%
Pluxee 18.87 19.05 160 1 -1.72%
PNC Financial Services Group 149.00 151.00 0 0 0.00%
PNE AG 15.14 15.42 9 237 37 -1.82%
POET Technologies Inc. 3.56 3.61 7 110 17 +0.98%
Polaris Inc. 35.00 35.20 360 8 -2.21%
Polestar Automotive Holding UK ADRs 0.879 0.914 13 454 8 -2.41%
Pollux Properties Ltd. 0.0115 0.016 0 0 0.00%
Polynovo Ltd. 0.655 0.675 1 000 1 -5.52%
POLYTEC Holding AG 3.26 3.35 4 116 8 +2.13%
Pony AI Inc. 10.10 10.30 17 112 66 -7.27%
Pool Corp. 248.80 251.40 131 12 -2.19%
Pop Mart International Group 30.40 30.80 13 721 53 +4.05%
Popular Inc. 89.00 90.50 0 0 0.00%
Porch Group Inc. 9.096 9.286 600 2 -2.38%
Porr AG 28.65 28.85 3 225 43 -2.05%
Porsche Automobil Holding SE  33.59 33.88 127 747 535 -1.20%
Porzellanf. Zeh,Scherzer&Co.AG 2.24 2.32 0 0 0.00%
POSCO Sp. (ADRs) 41.80 42.20 100 1 -1.42%
Post Holdings Inc. 96.00 98.50 51 1 -1.02%
Postal Savings Bank of China 0.56 0.595 130 1 -4.27%
Poste Italiane S.p.A. 18.595 18.635 2 070 43 -0.77%
PostNL N.V. 0.8855 0.89 115 131 32 -2.16%
Potbelly Corp. 9.20 9.55 0 0 0.00%
PotlatchDeltic Corp. 33.80 34.00 0 0 0.00%
POWELL INDUSTRIES INC. 161.90 163.60 229 9 -0.66%
Power Assets Holdings Ltd. 5.60 5.70 500 1 +0.88%
Power Corp. of Canada 33.20 33.40 32 1 +0.60%
Power Integrations Inc. 47.40 48.20 203 1 -1.21%
Power Metallic Mines Inc. 0.764 0.798 4 822 5 -2.28%
Power Metals Corp. 0.55 0.578 0 0 0.00%
Power Solutions Intl Inc. 42.60 43.80 212 4 +0.45%
PowerCell Sweden AB (publ)  2.268 2.302 104 114 146 -1.54%
Powerfleet Inc. 3.80 3.90 100 1 -3.90%
POWR Lithium Corp. 0.0184 0.02 0 0 0.00%
PPG Industries Inc. 91.72 92.40 14 2 -2.29%
PPL Corporation 29.28 29.415 0 0 0.00%
Prada S.p.A. 5.18 5.288 120 241 175 -5.75%
PrairieSky Royalty Ltd. 15.40 15.50 0 0 0.00%
Precigen Inc. 1.297 1.344 0 0 0.00%
Precision Biosciences Inc. 4.18 4.36 810 4 -1.39%
Precision Drilling Corp. 44.00 44.40 0 0 0.00%
Preformed Line Products Co. 129.00 134.00 0 0 0.00%
Premier American Uranium Inc. 0.79 0.89 149 1 -2.29%
Premier Inc. 19.30 19.80 0 0 0.00%
Presidio Property Trust Inc. ./. ./. 0 0 0.00%
Pricer AB Namn-Aktier B 0.517 0.526 0 0 0.00%
Primary Hydrogen Corp. 0.26 0.282 70 374 39 -1.44%
Prime Mining Corp. 1.14 1.16 3 890 3 +0.87%
Primerica Inc. 222.00 224.00 0 0 0.00%
Primo Brands Corp. 25.60 25.80 0 0 0.00%
Primoris Services Corp. 64.00 64.50 0 0 0.00%
Principal Financial Group Inc. 65.50 66.00 0 0 0.00%
Priority Technology Hldgs Inc. 6.70 6.85 0 0 0.00%
Prismo Metals Inc. 0.0375 0.0425 500 1 -10.00%
PRO DV AG 2.52 2.76 1 169 3 -11.43%
Probe Gold Inc. 1.55 1.59 0 0 0.00%
Procore Technologies Inc. 55.50 56.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 9.54 9.66 17 753 79 0.00%
Procter & Gamble Co.  138.56 138.98 19 607 337 -1.60%
Prodways Group S.A. 0.786 0.792 100 1 +1.25%
Progress Software Corp. 54.00 54.50 0 0 0.00%
Progress-Werk Oberkirch AG 28.80 29.20 227 6 -1.35%
Progressive Corp. 231.20 232.55 1 315 48 +0.19%
ProLogis Inc. 92.31 93.44 135 7 -1.38%
Promino Nutritional Sciences ./. ./. 0 0 0.00%
ProMIS Neurosciences Inc. 0.43 0.47 0 0 0.00%
Propel Holdings Inc. 21.00 21.20 0 0 0.00%
ProPetro Holding Corp. 5.55 5.60 0 0 0.00%
ProQR Therapeutics N.V. 1.579 1.685 0 0 0.00%
Prosegur - Cía de Seguridad SA 2.725 2.75 1 300 2 -1.43%
Prosegur Cash S.A. 0.804 0.811 0 0 0.00%
ProSiebenSat.1 Media SE  7.00 7.06 138 347 181 -0.07%
Prospect Capital Corp. 2.806 2.90 1 811 9 -1.71%
Prospect Resources Ltd. 0.0774 0.0884 0 0 0.00%
Prosperity Bancshares Inc. 58.00 59.00 0 0 0.00%
ProStar Holdings Inc. 0.065 0.0845 0 0 0.00%
Prosus N.V.  46.27 46.605 11 051 89 -2.57%
Protagonist Therapeutics Inc. 48.40 49.20 130 1 -1.64%
Protalix BioTherapeutics Inc. 1.26 1.33 0 0 0.00%
Protara Therapeutics Inc. 2.66 2.78 2 000 2 -1.41%
Protector Forsikring ASA 35.15 35.45 530 5 +0.14%
Prothena Corp. PLC 4.40 4.42 0 0 0.00%
Proto Labs Inc. 32.40 32.72 1 1 -1.08%
Provaris Energy Ltd. 0.0046 0.0086 9 932 1 +5.71%
Proximus S.A. 7.885 7.90 11 701 57 +0.58%
Prudential Financial Inc. 88.88 89.40 46 3 -1.24%
Prudential PLC 10.40 10.50 2 039 10 0.00%
Prysmian S.p.A. 55.46 55.56 7 592 126 -3.21%
PSI Software SE 29.20 29.60 152 6 -1.68%
PSP Swiss Property AG 152.40 153.00 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 14.40 14.50 280 1 -1.37%
PTC Inc. 145.90 147.35 0 0 0.00%
PTC Therapeutics Inc. 43.80 45.00 0 0 0.00%
Public Power Corp. of Greece 13.60 13.80 0 0 0.00%
Public Service Ent. Group Inc. 70.00 70.50 143 1 -0.71%
Public Storage 254.80 255.90 172 14 -0.27%
Publicis Groupe S.A. 94.60 94.96 151 69 -2.12%
Puig Brands S.A. 16.53 16.60 642 3 -1.84%
Pulmatrix Inc. 6.59 7.09 10 1 -2.17%
Pulmonx Corp. 2.60 2.66 0 0 0.00%
Pulse Biosciences Inc. 13.50 13.90 0 0 0.00%
Pulte Corp. 87.64 88.31 111 4 -1.91%
Puma Biotechnology Inc. 2.852 2.976 0 0 0.00%
PUMA SE  21.00 21.13 150 729 755 -2.85%
Pure Storage Inc. Cl.A 44.445 44.985 4 132 29 -4.73%
PureWave Hydrogen Corp. 0.0496 0.062 500 1 +4.90%
Pursuit Att.+Hospitality Inc. 23.00 24.20 0 0 0.00%
PVA TePla AG  17.64 18.13 16 354 104 +1.28%
PVH Corp. 54.12 54.44 207 5 -0.36%
Pyramid AG 0.852 0.908 1 456 5 -0.23%
PyroGenesis Inc. 0.284 0.316 0 0 0.00%
Pyrum Innovations AG 28.30 29.00 554 12 -1.05%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)