All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 93.95 94.51 365 8 +1.00%
Pacific Basin Shipping Ltd. 0.2907 0.3115 0 0 0.00%
Pacific Biosci.of California 1.947 2.057 9 256 10 -0.63%
Pacific Metals Co. Ltd. 12.60 13.10 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1426 0.1646 0 0 0.00%
Pacira BioSciences Inc. 21.00 21.20 594 2 +0.96%
Packaging Corp. of America 167.60 170.60 13 5 -0.03%
Pagerduty Inc. 10.775 10.905 1 454 4 +2.23%
Pagseguro Digital Ltd. 8.50 8.75 5 2 +1.18%
PAION AG 0.014 0.0176 1 705 4 -10.13%
PAL Next AG 1.02 1.10 50 1 -3.74%
Paladin Energy Ltd. 4.713 4.814 2 184 6 -0.68%
Palantir Technologies Inc.  155.92 156.08 34 134 730 -0.10%
Palfinger AG 33.55 33.65 6 879 34 +0.75%
Palo Alto Networks Inc.  167.58 167.84 3 783 159 -1.72%
Palomar Holdings Inc. 99.00 99.50 0 0 0.00%
Palvella Therapeutics Inc. 86.00 87.50 0 0 0.00%
Pampa Energia S.A. 77.50 78.50 88 4 -0.64%
Pan African Resources PLC 1.188 1.218 12 175 15 -1.77%
Pan American Energy Corp. 0.268 0.328 2 300 3 +8.84%
Pan American Silver Corp.  37.20 37.65 30 738 187 -1.29%
Pan Global Resources Inc. 0.0795 0.091 36 612 3 +2.27%
Pan Pacific Intl Hldgs Corp. 5.15 5.25 2 860 4 -0.95%
Panasonic Holdings Corp. 10.01 10.15 5 739 21 +0.05%
Pancontinental Energy NL 0.005 0.006 0 0 0.00%
Pandora A/S 97.34 97.82 168 24 -1.50%
PanGenomic Health Inc. 0.42 0.476 22 765 24 -3.43%
Panoro Energy ASA 1.74 1.776 0 0 0.00%
Pantheon Resources PLC 0.2415 0.2535 48 721 6 +1.88%
Panther Minerals Inc. 0.272 0.33 5 014 2 -9.27%
Pantoro Gold Ltd. 2.68 2.76 84 1 -1.43%
Papa John's Intl Inc. 35.15 35.49 10 3 -1.05%
Par Pacific Holdings Inc. 36.80 37.40 1 019 10 -1.06%
PAR Technology Corp. 28.40 29.20 2 1 -1.35%
Paradox Interactive AB 14.80 14.97 440 9 -1.66%
paragon AG 1.995 2.05 3 202 23 -0.50%
Paragon Care Ltd. 0.129 0.14 0 0 0.00%
Paramount Gold Nevada Corp. 0.96 1.00 10 612 10 0.00%
Paramount Group Inc. 5.592 5.69 0 0 0.00%
Paramount Resources Ltd. Class A 16.50 16.60 627 18 +0.61%
Paramount Skydance Corp. 12.50 12.60 7 291 78 +8.70%
Paranovus Entertain.Tech. Ltd. 0.0365 0.044 6 760 556 275 +17.19%
Paratus Energy Services Ltd. 3.864 3.90 0 0 0.00%
ParaZero Technologies Ltd. 1.11 1.17 4 170 4 0.00%
Parex Resources Inc. 11.24 11.345 2 903 8 -5.16%
Park Hotels & Resorts Inc. 8.80 8.85 7 2 -0.55%
Parker-Hannifin Corp. 753.60 758.20 641 101 +0.29%
Parkway Corporate Ltd. 0.007 0.0074 975 000 16 +2.78%
Parrot S.A. 8.44 8.58 7 032 44 -0.70%
Parsons Corp. 53.50 55.00 104 11 -5.22%
Partners Group Holding AG 1 013.00 1 015.50 110 15 +0.05%
Partners Grp. Priv. Equity Ltd 10.30 10.40 0 0 0.00%
Pathward Financial Inc. 62.50 63.00 251 2 0.00%
Patria Investments Ltd.Cl.A 13.20 13.50 201 2 +2.29%
Patrick Industries Inc. 92.00 93.50 0 0 0.00%
Patriot Battery Metals Inc. 0.28 0.298 0 0 0.00%
PATRIZIA SE 7.32 7.46 14 055 42 -0.67%
Pattern Group Inc. 10.90 11.15 575 3 -3.95%
Patterson-UTI Energy Inc. 5.35 5.45 645 2 -0.92%
PAUL HARTMANN AG 216.00 218.00 294 20 +0.46%
Pax Global Technology Ltd. 0.55 0.581 9 073 6 -4.17%
Paychex Inc. 96.38 96.87 454 16 +0.61%
Paycom Software Inc. 139.80 141.95 56 8 -0.81%
Paylocity Holding Corp. 126.00 127.00 0 0 0.00%
Payoneer Global Inc. 4.84 4.88 27 1 0.00%
PayPal Holdings Inc.  52.31 52.52 52 379 656 -1.96%
PayPoint PLC 5.25 5.30 241 4 +2.94%
Paysafe Ltd. 6.75 6.90 0 0 0.00%
PBF Energy Inc. 27.31 27.59 1 068 6 -4.08%
PC Gold Ltd. 0.1459 0.1673 0 0 0.00%
PCCW Ltd. 0.625 0.652 617 4 -3.06%
PDD Holdings Inc.  101.00 101.50 1 418 29 -0.49%
PDF Solutions Inc. 26.28 27.08 150 1 +0.86%
PDS Biotechnology Corp. 0.7615 0.7825 11 438 2 +0.87%
Peabody Energy Corp. 23.70 23.93 974 6 -5.09%
Peach Property Group AG 6.17 6.22 0 0 0.00%
Pearson PLC 11.185 11.365 53 2 +0.35%
Pedevco Corp. 0.47 0.494 8 000 2 +3.33%
Pegasus Resources Inc. 0.036 0.0415 0 0 0.00%
Pegasystems Inc. 51.50 52.00 143 8 0.00%
PEH Wertpapier AG 24.80 25.00 202 4 -1.59%
Peijia Medical Ltd. 0.62 0.645 3 914 1 +0.81%
Peloton Interactive Inc. 5.445 5.562 2 338 11 -1.30%
Pembina Pipeline Corp. 33.91 34.11 609 12 +0.32%
Penguin Solutions Inc. DEL 18.70 19.40 706 7 +2.69%
Peninsula Energy Ltd. 0.268 0.28 82 594 23 -7.31%
PENN Entertainment Inc. 11.776 11.878 31 2 +1.04%
Pennant Group Inc., The 24.60 25.00 100 1 +0.79%
PennantPark Floating Rate Cap. 8.10 8.27 8 119 25 +0.61%
Pennantpark Investment Corp. 5.05 5.10 1 524 11 +2.00%
Pennon Group PLC 6.115 6.14 777 7 -1.85%
PennyMac Mortgage Investm.Tr. 10.80 10.90 65 1 -0.91%
Pensana PLC 1.14 1.175 8 184 5 -4.10%
Penske Automotive Group Inc. 139.00 143.00 30 1 0.00%
Pentair PLC 89.32 89.86 159 10 +0.34%
Pentixapharm Holding AG 1.48 1.54 14 468 54 0.00%
Penumbra Inc. 252.20 254.30 157 5 -1.78%
PepsiCo Inc.  124.70 125.58 9 639 299 +0.61%
Per Aarsleff Holding A/S 98.50 98.60 1 1 +0.51%
Percheron Therapeutics Ltd. 0.0035 0.0055 0 0 0.00%
Perdoceo Education Corp. 24.20 24.40 15 1 -1.64%
Perenti Ltd. 1.59 1.62 61 1 -1.82%
Perfect Corp. 1.51 1.61 0 0 0.00%
Performance Shipping Inc. 1.92 2.005 21 371 7 -6.13%
Perimeter Solutions Inc. 24.00 24.80 0 0 0.00%
Perion Network Ltd. 8.63 8.856 439 3 +0.58%
Perma-Fix Environmtl Svcs Inc. 12.00 12.40 500 2 -0.83%
Permian Resources Corp. 12.60 12.80 31 3 +0.78%
Pernod-Ricard S.A. 75.22 75.42 20 874 517 -2.61%
Perpetua Resources Corp. 21.50 21.90 3 399 30 -1.79%
Perrigo Co. Ltd. 11.195 11.31 4 187 8 -2.64%
Perseus Mining Ltd. 2.937 3.017 11 264 16 -3.92%
Pershing Square Holdings Ltd. 58.20 58.30 468 10 +1.57%
Persimmon PLC 14.975 15.01 511 4 -3.06%
Persol Holdings Co. Ltd. 1.50 1.54 79 2 +1.31%
Personalis Inc. 8.375 8.495 0 0 0.00%
Perspective Therapeutics Inc. 2.02 2.10 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.508 2.7255 0 0 0.00%
PetMed Express, Inc. 1.3495 1.392 1 291 5 -0.64%
PetroChina Co. Ltd. 0.9352 0.954 27 324 19 -2.79%
Petroleo Brasileiro S. A. Spons. ADRs 9.92 10.10 18 480 32 +1.93%
Petroleo Brasileiro S.A.  5.41 5.60 182 001 268 -0.81%
Petroleo Brasileiro S.A. Preferred Shares 5.129 5.20 81 399 133 -1.34%
Petroleo Brasileiro S.A. Spons.ADRs 10.50 10.55 23 246 64 +1.44%
PetroTal Corp. 0.243 0.2505 90 387 33 -0.20%
Pets At Home Group PLC 2.366 2.42 7 726 6 -0.66%
Peugeot Invest S.A. 76.00 76.70 0 0 0.00%
Pexip Holding AS 6.10 6.15 977 8 -0.16%
Peyto Explorat.&Devel.Corp.New 14.165 14.32 2 987 13 0.00%
Pfeiffer Vacuum Technology AG 155.40 156.20 414 14 +0.13%
pferdewetten.de AG 2.80 2.99 1 241 12 +4.18%
PFISTERER Holding SE 72.90 73.30 6 549 85 -0.95%
Pfizer Inc.  22.14 22.21 141 593 536 -0.85%
PG & E Corp. 12.80 12.90 1 232 4 0.00%
Pharma Mar S.A. 75.75 75.85 542 16 0.00%
Pharmaron Beijing Co. Ltd. 2.30 2.42 21 1 +1.67%
Pharming Group N.V. 1.444 1.46 53 031 22 +3.55%
PHarol, SGPS S.A. 0.0704 0.0742 4 821 7 -2.49%
Pharvaris N.V. 21.40 22.40 948 9 -0.88%
Phenom Resources Corp. 0.11 0.129 0 0 0.00%
Phibro Animal Health Corp. 34.00 34.80 0 0 0.00%
Philip Morris Internat. Inc. 127.16 127.68 1 642 47 +0.85%
Phillips 66 119.02 119.98 263 9 -0.13%
Phillips Edison & CO. Inc. 29.40 29.80 1 1 +1.33%
Phinia Inc. 46.00 46.80 0 0 0.00%
Phoenix Group Holdings PLC 7.875 7.935 7 831 22 -1.18%
Phoenix New Media Ltd Sp.ADR 1.70 1.82 0 0 0.00%
Photronics Inc. 21.48 21.92 2 106 8 +4.77%
Phreesia Inc. 17.28 17.40 3 420 8 -0.57%
Phunware Inc. 1.786 1.866 2 184 2 -2.28%
Piaggio & C. S.p.A. 1.829 1.877 13 439 12 -3.48%
PICC Property & Casualty Co. 1.86 1.95 0 0 0.00%
PIERER Mobility AG 16.30 16.36 894 19 +0.49%
Pierre & Vacances S.A. 1.768 1.802 3 896 7 +0.44%
Pihlajalinna Oy 14.15 14.20 1 267 19 0.00%
Pilgrim's Pride Corp. 32.60 33.40 103 1 +1.17%
Pimco Dynamic Income Fund 15.40 15.60 3 845 11 -0.64%
Pine Technology Holdings Ltd. 0.0335 0.038 2 304 2 -8.11%
Ping An Healthcare & Technol. 1.5545 1.6035 1 464 2 +0.37%
Ping An Insurance(Grp)Co.China 6.799 6.879 17 223 49 +3.50%
Pinnacle West Capital Corp. 75.00 75.50 2 2 -1.97%
Pinterest Inc. 23.20 23.40 1 851 12 0.00%
Piper Sandler Companies 300.00 304.00 1 1 +0.66%
Piraeus Financial Holdings SA 7.168 7.20 13 771 33 +1.12%
Piraeus Port Authority Namens-Aktien EO 2 41.35 41.85 0 0 0.00%
Pirelli & C. S.p.A. 6.074 6.134 456 23 +1.02%
Pitney-Bowes Inc. 8.40 8.50 216 3 +1.19%
Pixelworks Inc. 5.70 5.95 1 755 3 -3.36%
PJT Partners Inc. 148.00 149.00 6 1 0.00%
PKSHA Technology Inc. Registered Shares o.N. 19.00 19.60 0 0 0.00%
Planet Fitness Inc. 93.00 94.50 0 0 0.00%
Planet Ventures Inc. 0.024 0.029 0 0 0.00%
PLANETHIC GROUP AG 7.02 7.38 3 721 35 +5.44%
Planisware Conv. 21.75 21.90 1 022 11 +3.55%
PLANOPTIK AG 4.18 4.34 4 440 7 +0.96%
PlasCred Circular Innovat.Inc. 0.059 0.0684 61 354 8 -2.29%
Platinum Group Metals Ltd. 2.01 2.07 4 500 4 +2.37%
Playtech PLC 3.255 3.29 802 4 +0.76%
Playtika Holding Corp. 3.60 3.70 0 0 0.00%
PLDT Inc. 18.40 19.00 38 1 +1.06%
Plexus Corp. 130.00 132.00 0 0 0.00%
Pliant Therapeutics Inc. 1.09 1.11 15 681 13 +7.69%
PLS Group Ltd. 2.2615 2.29 52 552 68 +6.24%
Plug Power Inc.  1.8446 1.8586 832 579 393 -1.25%
Plus500 Ltd. 38.96 39.16 1 1 +0.25%
Pluxee 12.91 13.03 2 428 26 -3.41%
PMET Resources Inc. 2.92 3.02 11 864 17 0.00%
PNC Financial Services Group 169.00 171.00 4 4 +0.59%
PNE AG 9.71 10.00 18 333 84 -4.00%
POET Technologies Inc. 5.31 5.39 23 132 46 +4.23%
Polaris Inc. 57.00 57.50 20 2 -0.86%
Polestar Automotive Holding UK 0.00 0.00 0 0 0.00%
Pollux Properties Ltd. 0.0135 0.0205 0 0 0.00%
Polynovo Ltd. 0.64 0.715 0 0 0.00%
POLYTEC Holding AG 3.20 3.29 1 500 5 +1.21%
Pony AI Inc. 12.10 12.40 5 533 20 0.00%
Pony AI Inc. 12.31 12.58 2 037 8 -1.42%
Pool Corp. 202.40 204.50 60 10 -1.41%
Pop Mart International Group 22.20 22.40 12 132 107 -8.20%
Popular Inc. 99.50 101.00 0 0 0.00%
Porch Group Inc. 8.294 8.47 613 4 +0.05%
Porr AG 32.35 32.40 9 400 99 +0.94%
Porsche Automobil Holding SE  40.73 40.95 124 654 832 +1.34%
Portland General Electric Co. Reg. Shares o.N. 41.40 41.60 56 3 +0.48%
Porzellanf. Zeh,Scherzer&Co.AG 2.30 2.34 9 950 8 -1.71%
POSCO Sp. (ADRs) 46.20 46.60 45 3 +1.32%
Post Holdings Inc. 82.50 84.50 149 6 +1.21%
Postal Savings Bank of China 0.57 0.605 28 3 -4.20%
Poste Italiane S.p.A. 20.20 20.27 1 993 23 -0.20%
PostNL N.V. 0.999 1.003 37 876 25 -1.24%
PotlatchDeltic Corp. 34.40 34.60 37 2 +1.18%
POWELL INDUSTRIES INC. 293.20 296.20 12 2 +1.36%
Power Assets Holdings Ltd. 5.60 5.70 0 0 0.00%
Power Corp. of Canada 43.80 44.00 7 3 -0.46%
Power Integrations Inc. 31.80 32.20 0 0 0.00%
Power Metallic Mines Inc. 0.56 0.60 4 195 6 +0.33%
Power Metals Corp. 0.506 0.53 175 1 +2.94%
Power Solutions Intl Inc. 50.50 51.50 0 0 0.00%
PowerBank Corporation 1.35 1.40 5 470 14 0.00%
PowerCell Sweden AB (publ)  3.462 3.512 47 313 121 +0.92%
Powerfleet Inc. 4.38 4.50 0 0 0.00%
Powermax Minerals Inc. 0.89 0.90 105 731 95 +3.45%
POWR Lithium Corp. 0.0154 0.0196 5 519 3 +6.52%
PPG Industries Inc. 85.82 86.48 78 4 -1.13%
PPL Corporation 29.10 29.235 421 5 +0.62%
Prada S.p.A. 4.96 5.044 39 596 63 +1.10%
Prairie Lithium Ltd. 0.004 0.005 1 195 000 8 0.00%
Prairie Operating Co. Registered Shares o.N. 1.47 1.51 0 0 0.00%
PrairieSky Royalty Ltd. 17.20 17.30 1 105 4 0.00%
Precigen Inc. 3.128 3.238 0 0 0.00%
Precision Biosciences Inc. 4.04 4.14 154 2 -2.79%
Precision Drilling Corp. 58.00 58.50 26 2 +0.85%
Preformed Line Products Co. 186.00 193.00 0 0 0.00%
Premier American Uranium Inc. 0.48 0.55 0 0 0.00%
Pricer AB Namn-Aktier B 0.35 0.3595 0 0 0.00%
PRICESMART, INC. 106.00 107.00 0 0 0.00%
Primary Hydrogen Corp. 0.0785 0.0955 4 415 6 +1.69%
Primerica Inc. 216.00 218.00 1 1 0.00%
Primo Brands Corp. 13.20 13.30 0 0 0.00%
Primoris Services Corp. 115.00 116.00 465 8 +7.41%
Prince Silver Corp. 0.253 0.265 9 000 3 -7.41%
Principal Financial Group Inc. 74.50 75.00 0 0 0.00%
Priority Technology Hldgs Inc. 4.78 4.90 0 0 0.00%
Prismo Metals Inc. 0.0485 0.0575 64 812 4 -20.31%
PRO DV AG 2.54 2.64 1 400 2 -21.05%
Probe Gold Inc. 2.24 2.30 257 1 -2.61%
Procore Technologies Inc. 66.50 67.00 31 1 -1.49%
ProCredit Holding AG & Co.KGaA 8.12 8.18 17 471 59 +0.49%
Procter & Gamble Co.  118.72 119.06 52 563 1 413 -3.54%
Progress Software Corp. 37.60 37.80 50 1 0.00%
Progress-Werk Oberkirch AG 28.60 29.20 6 3 0.00%
Progressive Corp. 191.20 192.36 437 21 +0.63%
ProLogis Inc. 108.32 109.40 46 7 -0.47%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 15.70 15.90 200 1 +0.62%
ProPetro Holding Corp. 9.25 9.30 0 0 0.00%
ProQR Therapeutics N.V. 1.759 1.876 2 006 2 +3.61%
Prosegur - Cía de Seguridad SA 2.50 2.52 2 082 11 -1.76%
Prosegur Cash S.A. 0.603 0.614 88 497 17 -4.10%
ProSiebenSat.1 Media SE  4.756 4.854 71 297 110 -2.41%
Prospect Capital Corp. 2.252 2.328 59 885 47 +0.52%
Prospect Resources Ltd. 0.1085 0.12 101 530 10 -7.26%
Prospector Metals Corp. 0.62 0.64 0 0 0.00%
Prosperity Bancshares Inc. 60.00 61.50 0 0 0.00%
ProStar Holdings Inc. 0.0705 0.094 0 0 0.00%
Prosus N.V.  51.04 51.10 4 533 96 -2.84%
Protagonist Therapeutics Inc. 76.50 77.50 0 0 0.00%
Protalix BioTherapeutics Inc. 1.46 1.54 1 855 2 +0.67%
Protara Therapeutics Inc. 4.82 5.00 103 3 +2.92%
Protector Forsikring ASA 41.70 42.05 120 5 +2.69%
Prothena Corp. PLC 9.20 9.25 1 120 2 +0.52%
Proto Labs Inc. 43.46 43.98 10 1 0.00%
Provaris Energy Ltd. 0.009 0.0104 0 0 0.00%
Proximus S.A. 6.96 6.99 5 176 23 -1.70%
Prudential Financial Inc. 95.38 95.96 81 4 -0.63%
Prudential PLC 12.70 12.80 5 627 21 +1.60%
Prysmian S.p.A. 85.56 85.84 4 451 109 +1.04%
PSI Software SE 44.90 45.00 17 584 161 -0.22%
PSP Swiss Property AG 148.50 148.80 2 1 -0.27%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.60 18.70 1 1 +0.53%
PTC Inc. 149.05 150.60 13 3 +0.67%
PTC Therapeutics Inc. 65.50 67.00 8 1 +1.50%
Public Power Corp. of Greece 17.44 17.68 61 4 +0.28%
Public Service Ent. Group Inc. 67.50 68.00 45 3 0.00%
Public Storage 231.10 232.10 99 11 +0.68%
Publicis Groupe S.A. 87.18 87.54 62 19 +1.49%
Puig Brands S.A. 14.69 14.83 4 288 16 -2.05%
Pullup Entertainment S.A. 17.22 17.38 1 456 33 -1.91%
Pulmatrix Inc. 3.285 3.67 220 1 -5.05%
Pulmonx Corp. 1.75 1.79 755 1 0.00%
Pulse Biosciences Inc. 11.50 11.70 0 0 0.00%
Pulte Corp. 106.90 107.74 943 10 -1.39%
Puma Biotechnology Inc. 4.548 4.74 3 1 +2.55%
PUMA SE  19.865 19.99 170 975 772 -4.95%
Pure Hydrogen Corporation Ltd. 0.0475 0.0505 1 000 1 0.00%
Pure Storage Inc. Cl.A 60.69 61.43 1 618 32 +0.84%
PureWave Hydrogen Corp. 0.011 0.0232 20 088 3 -29.49%
Pursuit Att.+Hospitality Inc. 29.40 29.60 0 0 0.00%
PVA TePla AG  22.90 23.18 27 610 141 +0.26%
PVH Corp. 64.10 64.50 480 11 -3.62%
Pyramid AG 0.934 1.026 6 959 7 -0.89%
PyroGenesis Inc. 0.135 0.147 1 453 1 +1.71%
Pyrum Innovations AG 30.00 31.00 12 741 163 +10.91%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)