All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 96.29 96.40 831 16 +1.22%
Pacific Basin Shipping Ltd. 0.234 0.2597 0 0 0.00%
Pacific Biosci.of California 1.7736 1.827 19 982 14 -3.46%
Pacific Metals Co. Ltd. 11.70 12.00 1 111 4 0.00%
Pacific Ridge Exploration Ltd. 0.1362 0.146 44 138 10 +5.37%
Pacira BioSciences Inc. 22.40 22.60 0 0 0.00%
Packaging Corp. of America 174.05 175.10 10 2 0.00%
Pagerduty Inc. 10.875 10.92 288 5 -1.81%
Pagseguro Digital Ltd. 8.55 8.65 290 1 -1.14%
PAION AG 0.0142 0.0174 18 582 11 -10.13%
PAL Next AG 0.96 1.07 764 4 -3.85%
Paladin Energy Ltd. 4.899 4.999 19 572 22 -4.09%
Palantir Technologies Inc.  157.72 157.88 40 559 670 +0.93%
Palfinger AG 33.55 33.65 800 21 -1.03%
Palo Alto Networks Inc.  158.56 158.82 3 568 115 -2.99%
Palomar Holdings Inc. 107.00 108.00 71 2 -0.93%
Palvella Therapeutics Inc. 73.50 74.00 135 4 -9.52%
Pampa Energia S.A. 75.00 76.00 217 4 +0.67%
Pan African Resources PLC 1.262 1.276 14 129 17 -6.45%
Pan American Energy Corp. 0.302 0.32 12 716 10 +6.67%
Pan American Silver Corp.  42.16 42.29 54 296 459 -0.12%
Pan Global Resources Inc. 0.0875 0.094 75 309 8 +1.68%
Pan Pacific Intl Hldgs Corp. 5.20 5.30 1 980 3 0.00%
Panasonic Holdings Corp. 11.705 11.795 31 920 82 +0.09%
Pancontinental Energy NL 0.005 0.0055 0 0 0.00%
Pandora A/S 92.50 92.94 333 39 -0.77%
PanGenomic Health Inc. 0.422 0.56 16 121 20 -4.95%
Panoro Energy ASA 1.672 1.706 974 2 +2.14%
Pantheon Resources PLC 0.1942 0.198 49 449 11 -8.19%
Panther Minerals Inc. 0.286 0.392 15 200 3 +19.76%
Pantoro Gold Ltd. 2.62 2.68 1 951 6 -2.22%
Papa John's Intl Inc. 35.27 35.46 34 3 -0.59%
Par Pacific Holdings Inc. 34.40 34.60 144 4 -1.72%
PAR Technology Corp. 30.20 30.40 0 0 0.00%
Paradox Interactive AB 14.90 15.07 488 9 -0.27%
paragon AG 1.925 2.02 11 543 30 -6.10%
Paragon Care Ltd. 0.134 0.146 0 0 0.00%
Paramount Gold Nevada Corp. 1.01 1.03 24 960 7 -0.50%
Paramount Group Inc. 5.60 5.644 146 4 +0.36%
Paramount Resources Ltd. Class A 15.10 15.30 2 800 14 -3.82%
Paramount Skydance Corp. 11.70 11.80 2 467 23 -0.85%
Paranovus Entertain.Tech. Ltd. 0.0275 0.032 1 275 161 36 -19.12%
Paratus Energy Services Ltd. 3.758 3.794 1 803 4 +0.48%
ParaZero Technologies Ltd. 1.08 1.125 121 685 75 +4.17%
Parex Resources Inc. 11.205 11.315 1 070 7 +0.40%
Park Hotels & Resorts Inc. 9.30 9.35 1 693 4 +0.54%
Parker-Hannifin Corp. 752.80 755.40 599 86 -0.19%
Parkway Corporate Ltd. 0.0062 0.0078 0 0 0.00%
Parrot S.A. 8.20 8.34 8 182 27 -5.23%
Parsons Corp. 51.50 52.50 77 4 0.00%
Partners Group Holding AG 1 014.00 1 019.50 72 18 -0.20%
Partners Grp. Priv. Equity Ltd 10.10 10.20 500 2 -0.98%
Pathward Financial Inc. 62.50 63.00 0 0 0.00%
Patria Investments Ltd.Cl.A 13.40 13.60 50 1 -1.45%
Patrick Industries Inc. 97.00 97.50 0 0 0.00%
Patriot Battery Metals Inc. 0.27 0.288 2 965 1 -5.59%
PATRIZIA SE 8.26 8.31 24 022 62 +0.36%
Pattern Group Inc. 10.15 10.20 18 1 -3.69%
Patterson-UTI Energy Inc. 5.25 5.30 2 107 4 0.00%
PAUL HARTMANN AG 224.00 227.00 773 38 0.00%
Pax Global Technology Ltd. 0.557 0.585 23 053 7 +1.26%
Paychex Inc. 98.57 98.68 458 17 +0.06%
Paycom Software Inc. 138.35 138.90 86 10 -2.29%
Paylocity Holding Corp. 126.00 127.00 0 0 0.00%
Payoneer Global Inc. 5.00 5.05 0 0 0.00%
PayPal Holdings Inc.  51.81 51.84 52 241 612 -1.47%
PayPoint PLC 5.25 5.30 33 3 +1.90%
Paysafe Ltd. 6.90 6.95 0 0 0.00%
PBF Energy Inc. 25.55 25.63 2 404 7 -2.86%
PC Gold Ltd. 0.1584 0.1781 0 0 0.00%
PCCW Ltd. 0.6405 0.6675 4 137 5 +0.08%
PDD Holdings Inc.  94.20 94.40 1 053 29 -1.26%
PDF Solutions Inc. 25.56 25.76 0 0 0.00%
PDS Biotechnology Corp. 0.778 0.796 11 848 3 -6.06%
Peabody Energy Corp. 24.24 24.37 305 6 -3.74%
Peach Property Group AG 6.26 6.31 8 1 -0.32%
Pearson PLC 11.84 12.015 4 324 3 +1.23%
Pedevco Corp. 0.456 0.472 39 037 5 +3.90%
Pegasus Resources Inc. 0.036 0.0415 0 0 0.00%
Pegasystems Inc. 49.80 50.00 124 6 -1.96%
PEH Wertpapier AG 25.60 26.00 556 8 -0.78%
Peijia Medical Ltd. 0.65 0.675 0 0 0.00%
Peloton Interactive Inc. 5.37 5.432 15 550 26 -3.66%
Pembina Pipeline Corp. 32.67 32.87 5 116 15 -2.12%
Penguin Solutions Inc. DEL 17.10 17.20 1 322 5 -3.37%
Peninsula Energy Ltd. 0.305 0.3225 50 744 16 -2.40%
PENN Entertainment Inc. 11.672 11.726 2 574 4 -6.25%
Pennant Group Inc., The 25.20 25.60 50 1 -0.79%
PennantPark Floating Rate Cap. 7.845 7.925 4 250 15 -2.31%
Pennantpark Investment Corp. 5.15 5.20 5 212 14 -1.61%
Pennon Group PLC 5.905 5.98 464 6 -0.25%
PennyMac Mortgage Investm.Tr. 10.70 10.80 692 4 +1.89%
Pensana PLC 1.10 1.115 13 842 9 -6.03%
Penske Automotive Group Inc. 143.00 144.00 0 0 0.00%
Pentair PLC 89.34 89.68 332 12 -1.51%
Pentixapharm Holding AG 1.492 1.546 15 927 51 -1.84%
Penumbra Inc. 261.90 264.90 39 3 -0.15%
PepsiCo Inc.  128.74 128.96 14 986 311 +0.33%
Per Aarsleff Holding A/S 100.40 101.20 1 1 -0.40%
Percheron Therapeutics Ltd. 0.0035 0.0045 0 0 0.00%
Perdoceo Education Corp. 24.60 24.80 0 0 0.00%
Perenti Ltd. 1.53 1.54 2 575 2 -4.97%
Perfect Corp. 1.46 1.49 2 687 3 0.00%
Performance Shipping Inc. 1.922 1.968 0 0 0.00%
Perimeter Solutions Inc. 24.00 24.20 0 0 0.00%
Perion Network Ltd. 8.212 8.334 298 5 -3.17%
Perma-Fix Environmtl Svcs Inc. 11.60 11.90 52 1 -3.33%
Permian Resources Corp. 12.20 12.30 45 2 -2.40%
Pernod-Ricard S.A. 76.58 76.76 15 659 228 +0.68%
Perpetua Resources Corp. 22.90 23.10 8 470 64 -5.69%
Perrigo Co. Ltd. 10.865 10.90 3 462 10 -1.70%
Perseus Mining Ltd. 2.995 3.025 26 533 23 -1.58%
Pershing Square Holdings Ltd. 57.30 57.40 536 11 +1.95%
Persimmon PLC 14.96 15.045 535 5 -0.87%
Persol Holdings Co. Ltd. 1.56 1.60 178 6 +5.30%
Personalis Inc. 7.23 7.39 0 0 0.00%
Perspective Therapeutics Inc. 2.16 2.20 3 186 3 -3.51%
Petco Health+Wellness Co.Inc. Cl. A 2.629 2.6905 0 0 0.00%
PetMed Express, Inc. 2.45 2.494 8 937 9 -2.80%
PetroChina Co. Ltd. 0.8802 0.896 33 008 32 -2.35%
Petroleo Brasileiro S. A. Spons. ADRs 9.90 9.98 38 982 26 +0.60%
Petroleo Brasileiro S.A.  5.382 5.419 73 340 132 +0.11%
Petroleo Brasileiro S.A. Preferred Shares 5.151 5.169 25 616 52 +0.56%
Petroleo Brasileiro S.A. Spons.ADRs 10.35 10.40 10 910 35 0.00%
PetroTal Corp. 0.23 0.235 95 752 24 +0.43%
Pets At Home Group PLC 2.296 2.346 8 182 8 -1.12%
Peugeot Invest S.A. 74.70 75.30 41 2 -0.13%
Pexip Holding AS 6.45 6.51 1 424 4 +1.90%
Peyto Explorat.&Devel.Corp.New 14.065 14.215 1 310 13 -0.04%
Pfeiffer Vacuum Technology AG 155.80 157.00 517 20 +0.26%
pferdewetten.de AG 2.66 2.99 5 349 14 -2.44%
PFISTERER Holding SE 73.10 73.40 17 882 117 +2.51%
Pfizer Inc.  22.57 22.595 194 010 527 +2.54%
PG & E Corp. 13.10 13.20 17 2 +0.77%
Pharma Mar S.A. 75.85 75.95 316 14 +1.12%
Pharmaron Beijing Co. Ltd. 2.22 2.24 34 3 -5.00%
Pharming Group N.V. 1.421 1.442 72 071 32 -3.95%
PHarol, SGPS S.A. 0.0682 0.0722 2 014 3 +1.12%
Pharvaris N.V. 20.00 20.20 529 6 -1.94%
Phenom Resources Corp. 0.122 0.132 28 1 -10.85%
Phibro Animal Health Corp. 34.60 35.00 0 0 0.00%
Philip Morris Internat. Inc. 134.82 134.98 2 661 54 +2.80%
Phillips 66 119.70 119.98 242 5 -0.70%
Phillips Edison & CO. Inc. 30.00 30.40 1 1 +1.34%
Phinia Inc. 48.60 49.40 0 0 0.00%
Phoenix Group Holdings PLC 7.93 8.01 3 470 21 -1.17%
Phoenix New Media Ltd Sp.ADR 1.69 1.79 0 0 0.00%
Photronics Inc. 30.92 31.24 1 585 23 -1.13%
Phreesia Inc. 14.05 14.34 1 235 6 +2.17%
Phunware Inc. 1.5845 1.6245 21 267 12 -6.67%
Piaggio & C. S.p.A. 1.819 1.846 10 377 12 -3.30%
PICC Property & Casualty Co. 1.80 1.87 59 2 +3.28%
PIERER Mobility AG 16.18 16.28 996 23 +0.74%
Pierre & Vacances S.A. 1.78 1.814 969 11 -1.86%
Pihlajalinna Oy 13.65 13.90 2 188 8 +0.36%
Pilgrim's Pride Corp. 33.60 34.40 71 1 -1.76%
Pimco Dynamic Income Fund 15.00 15.10 11 199 12 0.00%
Pine Technology Holdings Ltd. 0.034 0.039 0 0 0.00%
Ping An Healthcare & Technol. 1.517 1.5655 2 639 4 +4.20%
Ping An Insurance(Grp)Co.China 7.021 7.099 27 914 71 +2.79%
Pinnacle West Capital Corp. 75.00 75.50 2 2 -0.67%
Pinterest Inc. 22.00 22.20 1 266 17 -0.90%
Piper Sandler Companies 300.00 302.00 0 0 0.00%
Piraeus Financial Holdings SA 7.042 7.126 6 348 23 -1.92%
Piraeus Port Authority Namens-Aktien EO 2 40.30 40.85 72 1 +0.86%
Pirelli & C. S.p.A. 5.92 5.978 9 556 33 +0.20%
Pitney-Bowes Inc. 8.65 8.75 245 1 -1.15%
Pixelworks Inc. 5.05 5.15 0 0 0.00%
PJT Partners Inc. 145.00 146.00 31 1 +0.69%
PKSHA Technology Inc. Registered Shares o.N. 18.10 18.70 0 0 0.00%
Planet Fitness Inc. 93.50 94.00 0 0 0.00%
Planet Labs PBC 15.174 15.304 29 048 73 -1.83%
Planet Ventures Inc. 0.022 0.0265 200 1 -6.12%
PLANETHIC GROUP AG 6.24 6.56 2 206 27 -4.09%
Planisware Conv. 21.70 21.90 324 9 +2.60%
PLANOPTIK AG 4.30 4.50 9 391 17 -4.00%
PlasCred Circular Innovat.Inc. 0.0594 0.068 66 222 9 +6.92%
Platinum Group Metals Ltd. 2.27 2.31 23 469 19 +4.52%
Playtech PLC 3.255 3.29 898 3 -1.80%
Playtika Holding Corp. 3.46 3.52 333 1 -3.87%
PLDT Inc. 18.50 19.00 6 3 +1.61%
Plexus Corp. 136.00 137.00 0 0 0.00%
Pliant Therapeutics Inc. 1.08 1.10 1 927 2 -2.86%
PLS Group Ltd. 2.1805 2.2795 44 516 40 -5.94%
Plug Power Inc.  1.9302 1.943 832 626 439 -1.79%
Plus500 Ltd. 39.20 39.60 0 0 0.00%
Pluxee 13.36 13.49 2 066 16 -0.07%
PMET Resources Inc. 3.00 3.02 43 464 40 +6.43%
PNC Financial Services Group 180.00 181.00 8 5 0.00%
PNE AG 9.71 9.80 10 526 68 -5.36%
POET Technologies Inc. 5.07 5.13 59 915 98 -8.12%
Polaris Inc. 58.00 58.50 84 3 -0.86%
Polestar Automotive Holding UK ADRs 11.49 11.772 3 265 18 -6.11%
Pollux Properties Ltd. 0.0145 0.02 0 0 0.00%
Polynovo Ltd. 0.65 0.725 0 0 0.00%
POLYTEC Holding AG 3.30 3.34 1 164 6 +2.14%
Pony AI Inc. 11.50 11.60 20 082 43 -4.10%
Pony AI Inc. 11.67 11.98 1 657 8 -6.93%
Pool Corp. 201.80 202.60 295 14 -1.27%
Pop Mart International Group 20.80 21.00 3 910 38 -0.95%
Popular Inc. 103.00 104.00 0 0 0.00%
Porch Group Inc. 8.026 8.162 12 1 +0.95%
Porr AG 31.00 31.15 9 614 77 +2.31%
Porsche Automobil Holding SE  40.85 41.08 60 166 506 +0.44%
Portland General Electric Co. Reg. Shares o.N. 41.80 42.00 31 2 +0.49%
Porzellanf. Zeh,Scherzer&Co.AG 2.30 2.34 3 084 7 0.00%
POSCO Sp. (ADRs) 46.40 46.60 0 0 0.00%
Post Holdings Inc. 83.00 85.00 119 2 -1.19%
Postal Savings Bank of China 0.55 0.56 71 4 +1.79%
Poste Italiane S.p.A. 20.70 20.74 5 148 27 +1.17%
PostNL N.V. 1.031 1.036 42 913 22 -1.62%
PotlatchDeltic Corp. 34.20 34.40 1 1 -0.58%
POWELL INDUSTRIES INC. 281.40 283.00 14 2 +1.18%
Power Assets Holdings Ltd. 5.80 5.90 88 1 0.00%
Power Corp. of Canada 45.60 45.80 289 5 +0.44%
Power Integrations Inc. 30.80 31.20 129 2 -1.28%
Power Metallic Mines Inc. 0.485 0.51 28 384 11 -2.67%
Power Metals Corp. 0.546 0.572 37 275 4 +5.45%
Power Solutions Intl Inc. 55.50 56.50 332 3 +0.93%
PowerBank Corporation 1.32 1.35 33 929 45 -0.75%
PowerCell Sweden AB (publ)  3.28 3.324 67 706 145 -3.48%
Powerfleet Inc. 4.36 4.42 0 0 0.00%
Powermax Minerals Inc. 0.91 0.925 74 115 95 +3.35%
POWR Lithium Corp. 0.0154 0.0196 902 2 +12.64%
PPG Industries Inc. 87.92 88.84 298 6 -1.00%
PPL Corporation 29.16 29.25 0 0 0.00%
Prada S.p.A. 4.983 5.048 20 040 82 +1.90%
Prairie Lithium Ltd. 0.004 0.005 445 884 4 +11.11%
Prairie Operating Co. Registered Shares o.N. 1.42 1.45 1 260 1 +1.37%
PrairieSky Royalty Ltd. 16.80 16.90 21 1 +0.58%
Precigen Inc. 3.254 3.326 33 1 +0.38%
Precision Biosciences Inc. 4.16 4.18 2 821 4 -4.69%
Precision Drilling Corp. 58.00 58.50 0 0 0.00%
Preformed Line Products Co. 194.00 197.00 0 0 0.00%
Premier American Uranium Inc. 0.402 0.41 6 500 1 -4.21%
Pricer AB Namn-Aktier B 0.3505 0.3545 6 617 7 -2.76%
PRICESMART, INC. 109.00 110.00 0 0 0.00%
Primary Hydrogen Corp. 0.0725 0.0825 46 779 18 -15.79%
Primerica Inc. 220.00 222.00 1 1 +0.91%
Primo Brands Corp. 14.00 14.10 533 2 0.00%
Primoris Services Corp. 111.00 112.00 229 4 +2.78%
Prince Silver Corp. 0.285 0.302 0 0 0.00%
Principal Financial Group Inc. 77.00 77.50 14 2 -0.65%
Priority Technology Hldgs Inc. 4.76 4.86 111 1 -2.85%
Prismo Metals Inc. 0.072 0.0825 0 0 0.00%
PRO DV AG 2.38 2.58 0 0 0.00%
Probe Gold Inc. 2.24 2.30 0 0 0.00%
Procore Technologies Inc. 61.50 62.00 55 1 -2.36%
ProCredit Holding AG & Co.KGaA 7.98 8.06 12 404 53 -0.99%
Procter & Gamble Co.  123.24 123.36 25 315 643 +1.23%
Progress Software Corp. 37.40 37.60 171 6 -2.62%
Progress-Werk Oberkirch AG 28.40 29.20 1 797 17 0.00%
Progressive Corp. 200.10 200.70 186 13 +0.32%
ProLogis Inc. 110.66 111.34 371 13 -1.03%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 15.00 15.20 0 0 0.00%
ProPetro Holding Corp. 8.70 8.75 0 0 0.00%
ProQR Therapeutics N.V. 2.07 2.11 1 817 4 +3.07%
Prosegur - Cía de Seguridad SA 2.555 2.575 1 037 13 +0.39%
Prosegur Cash S.A. 0.618 0.623 2 480 1 -0.79%
ProSiebenSat.1 Media SE  4.652 4.682 99 707 149 -0.09%
Prospect Capital Corp. 2.196 2.22 12 389 30 -0.80%
Prospect Resources Ltd. 0.121 0.1365 9 662 8 -6.56%
Prospector Metals Corp. 0.68 0.70 0 0 0.00%
Prosperity Bancshares Inc. 61.00 61.50 0 0 0.00%
ProStar Holdings Inc. 0.085 0.107 0 0 0.00%
Prosus N.V.  53.01 53.15 8 759 94 -0.37%
Protagonist Therapeutics Inc. 80.50 81.00 482 10 0.00%
Protalix BioTherapeutics Inc. 1.46 1.51 1 460 4 -4.58%
Protara Therapeutics Inc. 4.62 4.76 14 1 +2.06%
Protector Forsikring ASA 42.90 43.30 619 11 +3.34%
Prothena Corp. PLC 8.50 8.55 233 4 -3.39%
Proto Labs Inc. 44.68 44.98 5 3 -1.12%
Provaris Energy Ltd. 0.0072 0.0106 0 0 0.00%
Proximus S.A. 7.045 7.06 9 884 57 -0.14%
Prudential Financial Inc. 99.98 100.35 208 13 -0.04%
Prudential PLC 12.70 12.80 1 006 10 +3.25%
Prysmian S.p.A. 83.66 83.94 4 311 94 +1.11%
PSI Software SE 44.80 45.00 13 016 118 -0.44%
PSP Swiss Property AG 148.70 149.00 2 2 +0.20%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.00 18.10 62 2 -1.64%
PTC Inc. 148.35 148.90 6 3 -0.93%
PTC Therapeutics Inc. 64.50 65.50 955 10 0.00%
Public Power Corp. of Greece 17.63 17.75 1 194 5 -0.17%
Public Service Ent. Group Inc. 68.50 69.00 0 0 0.00%
Public Storage 230.50 231.20 40 9 -0.98%
Publicis Groupe S.A. 89.24 89.58 450 26 +2.08%
Puig Brands S.A. 14.98 15.12 9 731 27 -0.53%
Pullup Entertainment S.A. 15.28 15.42 635 3 +0.66%
Pulmatrix Inc. 3.64 4.02 122 1 -3.55%
Pulmonx Corp. 2.16 2.18 4 100 1 -0.92%
Pulse Biosciences Inc. 11.90 12.10 0 0 0.00%
Pulte Corp. 107.68 107.98 32 5 -0.61%
Puma Biotechnology Inc. 4.88 5.035 0 0 0.00%
PUMA SE  22.57 22.64 456 975 1 587 +3.67%
Pure One Corporation Ltd. 0.0391 0.0532 100 001 4 -15.91%
Pure Storage Inc. Cl.A 59.88 60.19 910 20 -1.56%
PureWave Hydrogen Corp. 0.008 0.02 104 542 6 -42.86%
Pursuit Att.+Hospitality Inc. 31.80 32.00 0 0 0.00%
PVA TePla AG  22.64 22.80 6 850 54 +1.26%
PVH Corp. 63.24 64.24 118 5 +0.59%
Pyramid AG 0.8372 0.9459 5 521 8 -3.92%
PyroGenesis Inc. 0.194 0.214 126 114 9 +1.57%
Pyrum Innovations AG 30.40 30.90 6 224 95 +3.05%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)