All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 94.76 95.33 300 8 -0.29%
Pacific Basin Shipping Ltd. 0.2571 0.2709 0 0 0.00%
Pacific Biosci.of California 1.7564 1.8644 12 012 14 +0.62%
Pacific Metals Co. Ltd. 11.90 12.20 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1284 0.1546 34 000 5 -0.95%
Pacira BioSciences Inc. 22.40 22.60 0 0 0.00%
Packaging Corp. of America 173.10 176.25 25 2 -0.34%
Pagerduty Inc. 11.00 11.14 450 1 +0.18%
Pagseguro Digital Ltd. 8.65 8.85 40 1 +1.15%
PAION AG 0.014 0.0176 1 820 6 -11.39%
PAL Next AG 0.985 1.10 9 1 +8.91%
Paladin Energy Ltd. 5.078 5.188 19 732 37 +1.88%
Palantir Technologies Inc.  156.08 156.76 47 075 802 -2.04%
Palfinger AG 33.90 34.00 124 10 +0.30%
Palo Alto Networks Inc.  162.96 163.62 2 361 90 +0.60%
Palomar Holdings Inc. 107.00 108.00 115 2 +0.95%
Palvella Therapeutics Inc. 83.50 84.50 54 3 +0.61%
Pampa Energia S.A. 74.50 76.00 160 3 -1.31%
Pan African Resources PLC 1.336 1.392 25 212 14 +5.62%
Pan American Energy Corp. 0.28 0.32 8 135 12 +8.84%
Pan American Silver Corp.  42.11 42.63 99 224 563 -1.45%
Pan Global Resources Inc. 0.0825 0.094 37 800 5 +11.73%
Pan Pacific Intl Hldgs Corp. 5.15 5.20 100 1 -0.94%
Panasonic Holdings Corp. 11.575 11.795 45 981 101 +3.16%
Pancontinental Energy NL 0.005 0.006 8 938 1 +9.09%
Pandora A/S 93.32 93.78 915 39 -1.54%
PanGenomic Health Inc. 0.42 0.468 17 059 13 +5.41%
Panoro Energy ASA 1.668 1.698 2 795 5 -0.23%
Pantheon Resources PLC 0.2095 0.22 30 000 3 -1.35%
Panther Minerals Inc. 0.272 0.396 0 0 0.00%
Pantoro Gold Ltd. 2.66 2.72 1 052 3 +0.75%
Papa John's Intl Inc. 35.15 35.48 0 0 0.00%
Par Pacific Holdings Inc. 34.40 34.80 0 0 0.00%
PAR Technology Corp. 31.00 31.80 0 0 0.00%
Paradox Interactive AB 14.88 15.05 1 648 11 +0.61%
paragon AG 1.995 2.10 3 320 13 -0.49%
Paragon Care Ltd. 0.142 0.154 0 0 0.00%
Paramount Gold Nevada Corp. 0.97 1.01 31 050 17 -0.50%
Paramount Group Inc. 5.578 5.674 500 2 -0.35%
Paramount Resources Ltd. Class A 15.60 15.70 135 4 -0.64%
Paramount Skydance Corp. 11.70 11.80 1 862 19 -4.13%
Paranovus Entertain.Tech. Ltd. 0.031 0.0375 2 217 553 80 +5.17%
Paratus Energy Services Ltd. 3.762 3.80 0 0 0.00%
ParaZero Technologies Ltd. 1.04 1.10 6 414 7 -2.68%
Parex Resources Inc. 11.10 11.20 0 0 0.00%
Park Hotels & Resorts Inc. 9.25 9.30 0 0 0.00%
Parker-Hannifin Corp. 751.20 756.00 510 68 -1.10%
Parkway Corporate Ltd. 0.0068 0.0078 2 871 1 -2.78%
Parrot S.A. 8.72 8.88 5 425 14 -3.03%
Parsons Corp. 53.50 54.50 112 5 -3.54%
Partners Group Holding AG 1 018.00 1 021.00 33 10 +1.57%
Partners Grp. Priv. Equity Ltd 10.00 10.30 1 105 4 -0.99%
Pathward Financial Inc. 63.00 64.00 0 0 0.00%
Patria Investments Ltd.Cl.A 13.60 13.90 0 0 0.00%
Patrick Industries Inc. 97.00 98.50 0 0 0.00%
Patriot Battery Metals Inc. 0.276 0.294 108 1 +2.80%
PATRIZIA SE 8.15 8.29 11 764 42 +0.36%
Pattern Group Inc. 10.70 10.95 0 0 0.00%
Patterson-UTI Energy Inc. 5.25 5.30 157 4 -1.83%
PAUL HARTMANN AG 223.00 228.00 1 371 65 +1.81%
Pax Global Technology Ltd. 0.542 0.572 7 348 1 -2.63%
Paychex Inc. 98.15 98.64 149 6 +1.46%
Paycom Software Inc. 140.85 142.95 30 3 +1.03%
Paylocity Holding Corp. 128.00 129.00 0 0 0.00%
Payoneer Global Inc. 5.05 5.10 0 0 0.00%
PayPal Holdings Inc.  52.42 52.63 54 112 558 -0.06%
PayPoint PLC 5.20 5.25 182 2 +1.94%
Paysafe Ltd. 7.15 7.30 0 0 0.00%
PBF Energy Inc. 25.73 25.99 75 3 -0.91%
PC Gold Ltd. 0.1587 0.1813 0 0 0.00%
PCCW Ltd. 0.626 0.6525 100 1 -4.32%
PDD Holdings Inc.  95.00 95.60 2 220 46 0.00%
PDF Solutions Inc. 25.32 26.10 100 1 -1.54%
PDS Biotechnology Corp. 0.82 0.862 1 134 1 -1.68%
Peabody Energy Corp. 24.71 24.96 564 5 -1.36%
Peach Property Group AG 6.19 6.20 1 715 4 -2.82%
Pearson PLC 11.775 11.845 0 0 0.00%
Pedevco Corp. 0.452 0.472 0 0 0.00%
Pegasus Resources Inc. 0.036 0.0415 0 0 0.00%
Pegasystems Inc. 50.50 51.00 77 1 -1.90%
PEH Wertpapier AG 25.60 26.00 527 11 +0.78%
Peijia Medical Ltd. 0.66 0.69 0 0 0.00%
Peloton Interactive Inc. 5.516 5.635 3 811 12 -3.04%
Pembina Pipeline Corp. 33.37 33.57 360 8 +0.45%
Penguin Solutions Inc. DEL 17.40 18.10 502 3 -0.54%
Peninsula Energy Ltd. 0.303 0.3215 86 793 19 +2.82%
PENN Entertainment Inc. 12.108 12.212 0 0 0.00%
Pennant Group Inc., The 25.20 25.60 0 0 0.00%
PennantPark Floating Rate Cap. 7.93 8.095 3 894 14 -0.06%
Pennantpark Investment Corp. 4.96 5.00 1 262 5 -0.99%
Pennon Group PLC 5.875 5.96 500 1 -0.91%
PennyMac Mortgage Investm.Tr. 10.50 10.70 21 830 28 0.00%
Pensana PLC 1.14 1.175 23 406 13 +9.30%
Penske Automotive Group Inc. 141.00 144.00 0 0 0.00%
Pentair PLC 90.04 90.60 111 1 +0.58%
Pentixapharm Holding AG 1.49 1.548 17 667 44 -0.13%
Penumbra Inc. 264.80 266.90 12 2 -0.04%
PepsiCo Inc.  127.88 128.76 14 590 218 +0.90%
Per Aarsleff Holding A/S 101.00 101.20 0 0 0.00%
Percheron Therapeutics Ltd. 0.0035 0.006 80 000 2 +14.29%
Perdoceo Education Corp. 24.60 24.80 0 0 0.00%
Perenti Ltd. 1.60 1.62 0 0 0.00%
Perfect Corp. 1.44 1.53 0 0 0.00%
Performance Shipping Inc. 1.896 1.988 10 694 4 -5.46%
Perimeter Solutions Inc. 23.80 24.60 100 1 +1.63%
Perion Network Ltd. 8.354 8.59 36 1 -0.98%
Perma-Fix Environmtl Svcs Inc. 11.80 12.20 0 0 0.00%
Permian Resources Corp. 12.30 12.60 8 2 +1.60%
Pernod-Ricard S.A. 75.90 76.18 10 770 204 +0.34%
Perpetua Resources Corp. 24.40 24.80 10 411 77 -1.20%
Perrigo Co. Ltd. 11.13 11.245 565 5 -1.97%
Perseus Mining Ltd. 3.001 3.083 15 542 13 -1.38%
Pershing Square Holdings Ltd. 56.20 56.30 355 7 -1.40%
Persimmon PLC 14.995 15.00 139 2 -0.30%
Persol Holdings Co. Ltd. 1.49 1.53 0 0 0.00%
Personalis Inc. 7.42 7.53 300 1 -6.36%
Perspective Therapeutics Inc. 2.24 2.32 48 1 +1.74%
Petco Health+Wellness Co.Inc. Cl. A 2.5105 2.7285 0 0 0.00%
PetMed Express, Inc. 2.474 2.544 26 144 13 -0.12%
PetroChina Co. Ltd. 0.8834 0.905 9 879 12 -1.92%
Petroleo Brasileiro S. A. Spons. ADRs 9.84 10.00 45 712 73 0.00%
Petroleo Brasileiro S.A.  5.35 5.401 98 979 159 +1.07%
Petroleo Brasileiro S.A. Preferred Shares 5.13 5.15 61 070 95 -0.08%
Petroleo Brasileiro S.A. Spons.ADRs 10.35 10.40 21 998 42 +0.48%
PetroTal Corp. 0.2195 0.242 136 829 60 +1.48%
Pets At Home Group PLC 2.296 2.346 8 070 11 -1.37%
Peugeot Invest S.A. 75.40 76.00 2 1 +1.60%
Pexip Holding AS 6.30 6.36 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 14.15 14.295 485 4 +0.78%
Pfeiffer Vacuum Technology AG 156.00 156.80 76 4 -0.13%
pferdewetten.de AG 2.76 2.97 400 7 -4.17%
PFISTERER Holding SE 71.30 71.90 4 564 68 -1.24%
Pfizer Inc.  21.99 22.05 80 390 330 -0.07%
PG & E Corp. 12.90 13.00 954 2 +2.36%
Pharma Mar S.A. 75.55 75.65 368 8 +0.07%
Pharmaron Beijing Co. Ltd. 2.36 2.48 0 0 0.00%
Pharming Group N.V. 1.49 1.50 90 082 39 +1.15%
PHarol, SGPS S.A. 0.0692 0.073 0 0 0.00%
Pharvaris N.V. 20.40 20.80 650 3 +1.94%
Phenom Resources Corp. 0.125 0.132 0 0 0.00%
Phibro Animal Health Corp. 33.80 34.60 0 0 0.00%
Philip Morris Internat. Inc. 130.62 131.14 1 589 40 +1.59%
Phillips 66 120.00 120.96 524 8 -0.41%
Phillips Edison & CO. Inc. 29.00 30.60 0 0 0.00%
Phinia Inc. 49.00 49.80 0 0 0.00%
Phoenix Group Holdings PLC 8.05 8.165 9 403 22 +2.16%
Phoenix New Media Ltd Sp.ADR 1.68 1.83 0 0 0.00%
Photronics Inc. 30.60 31.23 2 299 31 -8.85%
Phreesia Inc. 13.78 13.86 0 0 0.00%
Phunware Inc. 1.695 1.755 115 2 -1.78%
Piaggio & C. S.p.A. 1.865 1.892 4 171 6 +0.70%
PICC Property & Casualty Co. 1.68 1.98 6 3 -3.74%
PIERER Mobility AG 16.14 16.16 1 031 15 -0.98%
Pierre & Vacances S.A. 1.81 1.844 5 535 6 +1.33%
Pihlajalinna Oy 13.70 13.75 600 2 +0.36%
Pilgrim's Pride Corp. 33.60 34.40 0 0 0.00%
Pimco Dynamic Income Fund 15.00 15.20 2 833 19 -0.66%
Pine Technology Holdings Ltd. 0.0335 0.0385 0 0 0.00%
Ping An Healthcare & Technol. 1.474 1.5215 6 836 8 +2.73%
Ping An Insurance(Grp)Co.China 6.874 6.953 33 193 59 +1.72%
Pinnacle West Capital Corp. 74.50 75.00 14 1 0.00%
Pinterest Inc. 22.00 22.20 2 553 12 -2.61%
Piper Sandler Companies 302.00 306.00 0 0 0.00%
Piraeus Financial Holdings SA 7.14 7.218 8 499 26 +0.17%
Piraeus Port Authority Namens-Aktien EO 2 40.55 41.05 0 0 0.00%
Pirelli & C. S.p.A. 5.932 5.992 407 16 +0.33%
Pitney-Bowes Inc. 8.65 8.80 1 1 -1.14%
Pixelworks Inc. 5.10 5.30 500 2 -3.57%
PJT Partners Inc. 144.00 145.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 17.80 18.40 0 0 0.00%
Planet Fitness Inc. 92.00 93.00 15 1 -2.70%
Planet Labs PBC 15.396 15.776 11 634 49 0.00%
Planet Ventures Inc. 0.022 0.0265 0 0 0.00%
PLANETHIC GROUP AG 6.68 7.00 745 19 -5.11%
Planisware Conv. 21.05 21.20 1 082 5 +1.42%
PLANOPTIK AG 4.40 4.58 992 5 0.00%
PlasCred Circular Innovat.Inc. 0.0588 0.0682 63 000 9 +2.10%
Platinum Group Metals Ltd. 2.18 2.24 24 779 16 -5.24%
Playtech PLC 3.31 3.345 13 459 9 -1.62%
Playtika Holding Corp. 3.56 3.66 479 1 +0.55%
PLDT Inc. 18.30 18.90 0 0 0.00%
Plexus Corp. 135.00 137.00 0 0 0.00%
Pliant Therapeutics Inc. 1.04 1.06 0 0 0.00%
PLS Group Ltd. 2.275 2.344 51 658 37 -2.24%
Plug Power Inc.  1.9874 1.9994 998 475 504 -1.37%
Plus500 Ltd. 38.38 39.08 0 0 0.00%
Pluxee 13.32 13.45 174 2 +0.37%
PMET Resources Inc. 2.74 2.86 30 753 22 -3.47%
PNC Financial Services Group 179.00 180.00 78 3 0.00%
PNE AG 10.16 10.34 4 704 30 +0.98%
POET Technologies Inc. 5.51 5.57 29 036 93 -9.24%
Polaris Inc. 57.50 58.00 90 1 -2.52%
Polestar Automotive Holding UK ADRs 12.068 12.362 3 876 28 +18.36%
Pollux Properties Ltd. 0.0145 0.02 0 0 0.00%
Polynovo Ltd. 0.65 0.725 0 0 0.00%
POLYTEC Holding AG 3.22 3.31 350 1 -0.30%
Pony AI Inc. 12.10 12.30 7 307 32 -6.15%
Pony AI Inc. 12.55 12.85 1 978 6 -1.17%
Pool Corp. 203.70 205.70 189 7 +0.39%
Pop Mart International Group 20.80 21.20 6 306 43 -1.85%
Popular Inc. 103.00 104.00 0 0 0.00%
Porch Group Inc. 8.366 8.542 0 0 0.00%
Porr AG 30.30 30.40 8 605 80 -1.46%
Porsche Automobil Holding SE  40.78 41.00 87 290 404 -0.73%
Portland General Electric Co. Reg. Shares o.N. 40.80 41.00 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.30 2.34 2 520 2 -0.85%
POSCO Sp. (ADRs) 45.60 46.20 13 1 +2.20%
Post Holdings Inc. 83.00 85.00 4 1 -0.60%
Postal Savings Bank of China 0.55 0.585 21 5 -1.77%
Poste Italiane S.p.A. 20.53 20.60 7 030 20 -0.63%
PostNL N.V. 1.046 1.047 170 729 35 +2.46%
PotlatchDeltic Corp. 34.20 34.40 0 0 0.00%
POWELL INDUSTRIES INC. 285.60 288.40 52 5 -3.89%
Power Assets Holdings Ltd. 5.75 5.85 0 0 0.00%
Power Corp. of Canada 45.20 45.40 101 2 0.00%
Power Integrations Inc. 30.80 31.20 1 1 +1.26%
Power Metallic Mines Inc. 0.51 0.536 65 716 10 +2.67%
Power Metals Corp. 0.526 0.572 12 166 1 +0.37%
Power Solutions Intl Inc. 53.00 54.50 279 4 -6.25%
PowerBank Corporation 1.33 1.35 11 837 22 -0.74%
PowerCell Sweden AB (publ)  3.37 3.416 55 587 120 -0.82%
Powerfleet Inc. 4.44 4.56 0 0 0.00%
Powermax Minerals Inc. 0.88 0.91 41 594 55 +0.56%
POWR Lithium Corp. 0.0152 0.0196 14 900 3 -12.50%
PPG Industries Inc. 87.86 88.52 0 0 0.00%
PPL Corporation 28.89 29.025 1 1 +0.72%
Prada S.p.A. 4.874 4.988 18 410 46 +0.24%
Prairie Lithium Ltd. 0.004 0.005 108 050 9 +11.11%
Prairie Operating Co. Registered Shares o.N. 1.44 1.48 796 1 +2.67%
PrairieSky Royalty Ltd. 17.00 17.10 166 1 +0.59%
Precigen Inc. 3.094 3.202 2 300 4 +0.78%
Precision Biosciences Inc. 4.20 4.34 0 0 0.00%
Precision Drilling Corp. 58.00 58.50 89 2 -1.67%
Preformed Line Products Co. 196.00 199.00 0 0 0.00%
Premier American Uranium Inc. 0.386 0.468 17 351 4 -10.04%
Pricer AB Namn-Aktier B 0.356 0.3685 2 000 1 -1.82%
PRICESMART, INC. 109.00 110.00 0 0 0.00%
Primary Hydrogen Corp. 0.0755 0.089 164 153 18 -0.61%
Primerica Inc. 218.00 220.00 0 0 0.00%
Primo Brands Corp. 14.00 14.10 872 3 +0.73%
Primoris Services Corp. 107.00 108.00 130 5 -9.40%
Prince Silver Corp. 0.273 0.309 149 2 +4.67%
Principal Financial Group Inc. 76.50 77.00 0 0 0.00%
Priority Technology Hldgs Inc. 4.84 4.98 500 1 0.00%
Prismo Metals Inc. 0.066 0.073 0 0 0.00%
PRO DV AG 2.44 2.70 0 0 0.00%
Probe Gold Inc. 2.24 2.30 250 1 -0.88%
Procore Technologies Inc. 63.00 63.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.04 8.08 4 291 23 -1.48%
Procter & Gamble Co.  121.46 121.82 23 512 587 +1.52%
Progress Software Corp. 38.00 38.20 1 1 -1.04%
Progress-Werk Oberkirch AG 28.40 29.00 675 12 -1.37%
Progressive Corp. 199.52 200.70 169 9 +1.71%
ProLogis Inc. 110.34 111.44 152 6 -0.83%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 15.00 15.30 0 0 0.00%
ProPetro Holding Corp. 8.70 8.75 0 0 0.00%
ProQR Therapeutics N.V. 1.926 2.052 235 2 -2.58%
Prosegur - Cía de Seguridad SA 2.545 2.565 8 343 15 +1.80%
Prosegur Cash S.A. 0.632 0.638 15 742 5 +3.07%
ProSiebenSat.1 Media SE  4.65 4.72 119 178 132 +0.17%
Prospect Capital Corp. 2.20 2.272 23 642 19 +0.53%
Prospect Resources Ltd. 0.12 0.139 2 997 1 -0.83%
Prospector Metals Corp. 0.68 0.705 1 946 1 -7.69%
Prosperity Bancshares Inc. 61.50 62.50 0 0 0.00%
ProStar Holdings Inc. 0.0675 0.103 0 0 0.00%
Prosus N.V.  53.21 53.49 4 480 94 +0.04%
Protagonist Therapeutics Inc. 80.50 82.00 0 0 0.00%
Protalix BioTherapeutics Inc. 1.49 1.57 0 0 0.00%
Protara Therapeutics Inc. 4.76 4.96 31 895 5 -4.31%
Protector Forsikring ASA 41.70 42.05 78 2 -1.88%
Prothena Corp. PLC 8.80 8.85 18 2 0.00%
Proto Labs Inc. 44.54 45.00 53 2 -1.85%
Provaris Energy Ltd. 0.0078 0.0108 0 0 0.00%
Proximus S.A. 7.045 7.075 5 172 13 +1.14%
Prudential Financial Inc. 99.36 99.94 540 10 -0.12%
Prudential PLC 12.20 12.30 1 130 6 -2.38%
Prysmian S.p.A. 82.82 83.10 4 216 95 -1.19%
PSI Software SE 44.90 45.00 5 553 80 -0.22%
PSP Swiss Property AG 149.80 149.90 72 3 +0.20%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.20 18.30 552 3 0.00%
PTC Inc. 149.20 150.70 0 0 0.00%
PTC Therapeutics Inc. 63.50 65.00 30 1 -1.55%
Public Power Corp. of Greece 17.70 17.87 500 2 -0.17%
Public Service Ent. Group Inc. 67.00 67.50 350 4 -0.74%
Public Storage 233.70 234.70 138 14 +0.43%
Publicis Groupe S.A. 87.52 87.86 2 268 19 +0.30%
Puig Brands S.A. 14.97 15.11 1 745 25 +0.20%
Pullup Entertainment S.A. 15.14 15.26 2 169 9 -3.32%
Pulmatrix Inc. 3.78 4.10 0 0 0.00%
Pulmonx Corp. 2.20 2.24 700 1 0.00%
Pulse Biosciences Inc. 12.00 12.30 8 1 +0.85%
Pulte Corp. 107.30 108.10 7 3 +0.11%
Puma Biotechnology Inc. 4.892 5.10 260 4 -1.89%
PUMA SE  21.65 21.89 241 562 907 +4.10%
Pure One Corporation Ltd. 0.039 0.0539 48 556 6 +9.78%
Pure Storage Inc. Cl.A 60.35 61.08 3 531 51 -4.81%
PureWave Hydrogen Corp. 0.008 0.02 0 0 0.00%
Pursuit Att.+Hospitality Inc. 30.40 30.80 0 0 0.00%
PVA TePla AG  22.12 22.40 7 717 45 -2.81%
PVH Corp. 63.98 64.36 150 1 -0.30%
Pyramid AG 0.8156 0.948 5 102 8 -5.86%
PyroGenesis Inc. 0.183 0.198 73 000 5 -11.50%
Pyrum Innovations AG 29.00 29.90 2 650 40 +2.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)