All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 85.20 85.72 534 10 -1.00%
Pacific Basin Shipping Ltd. 0.2178 0.2417 0 0 0.00%
Pacific Biosci.of California 1.0808 1.1506 1 053 3 -0.25%
Pacific Metals Co. Ltd. 11.90 12.30 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1458 0.172 0 0 0.00%
Pacira BioSciences Inc. 22.60 22.80 0 0 0.00%
Packaging Corp. of America 184.60 188.05 32 2 +0.08%
Pagerduty Inc. 14.21 14.395 630 2 +0.83%
Pagseguro Digital Ltd. 7.60 7.75 32 1 0.00%
PAION AG 0.012 0.04 18 437 7 -18.75%
Paladin Energy Ltd. 4.307 4.389 19 121 34 +6.32%
Palantir Technologies Inc.  133.58 134.10 84 878 1 005 -1.18%
Palfinger AG 36.90 37.00 685 17 -1.47%
Palo Alto Networks Inc.  162.66 163.34 6 504 117 -0.45%
Palomar Holdings Inc. 105.00 106.00 84 3 +0.93%
Pampa Energia S.A. 57.00 58.00 218 4 -0.85%
Pan African Resources PLC 0.728 0.747 700 2 +1.93%
Pan American Energy Corp. 0.312 0.388 3 150 3 +4.28%
Pan American Silver Corp.  28.83 29.18 19 098 133 +2.87%
Pan Global Resources Inc. 0.077 0.088 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 30.40 30.80 25 1 -2.50%
Panasonic Holdings Corp. 8.606 8.73 24 347 31 -1.11%
Pancontinental Energy NL 0.005 0.006 0 0 0.00%
Pandora A/S 118.00 118.55 128 34 -1.54%
PanGenomic Health Inc. 1.36 1.42 145 231 147 +3.79%
Panoro Energy ASA 2.015 2.05 500 1 +1.99%
PANTAFLIX AG 1.19 1.27 100 1 0.00%
Pantheon Resources PLC 0.3415 0.3585 1 800 1 -1.12%
Panther Minerals Inc. 0.0085 0.0135 200 2 -13.64%
Pantoro Gold Ltd. 2.60 2.64 4 000 2 -0.77%
Papa John's Intl Inc. 41.48 41.83 0 0 0.00%
Par Pacific Holdings Inc. 29.40 29.80 0 0 0.00%
PAR Technology Corp. 43.20 44.40 114 1 -1.78%
Paradox Interactive AB 15.53 15.70 2 362 11 -0.95%
paragon AG 2.34 2.50 2 236 24 -3.67%
Paragon Care Ltd. 0.18 0.195 0 0 0.00%
Paramount Gold Nevada Corp. 0.84 0.88 5 317 3 -2.96%
Paramount Group Inc. 6.106 6.212 500 1 +2.12%
Paramount Resources Ltd. Class A 12.70 12.80 102 2 -0.79%
Paramount Skydance Corp. 12.46 12.64 2 718 6 +0.32%
Paratus Energy Services Ltd. 3.698 3.734 780 2 +3.02%
Parex Resources Inc. 10.69 10.82 16 221 21 +0.33%
Park Hotels & Resorts Inc. 10.00 10.10 0 0 0.00%
Parker-Hannifin Corp. 648.80 653.20 169 36 -0.85%
Parkland Corp. 24.00 24.20 0 0 0.00%
Parkway Corporate Ltd. 0.0058 0.006 3 067 2 -3.33%
Parrot S.A. 8.18 8.32 6 494 30 +1.74%
Parsons Corp. 67.50 69.50 0 0 0.00%
ParTec AG 19.80 21.00 603 69 -4.57%
Partners Group Holding AG 1 172.50 1 175.50 18 4 -1.51%
Partners Grp. Priv. Equity Ltd 10.50 10.60 350 2 +1.92%
Pathward Financial Inc. 67.50 68.50 165 2 -0.73%
Patria Investments Ltd.Cl.A 11.40 11.70 45 1 0.00%
Patrick Industries Inc. 95.00 96.50 0 0 0.00%
Patriot Battery Metals Inc. 2.42 2.47 40 334 37 -3.57%
Patriot Battery Metals Inc. 0.232 0.246 11 007 3 -4.92%
PATRIZIA SE 7.37 7.50 16 013 46 -0.27%
Patterson-UTI Energy Inc. 4.88 5.05 1 104 3 +1.63%
PAUL HARTMANN AG 226.00 230.00 30 7 -0.88%
Pax Global Technology Ltd. 0.695 0.731 2 040 2 +0.69%
Paychex Inc. 118.88 119.54 252 6 +0.05%
Paycom Software Inc. 192.70 195.60 0 0 0.00%
Paylocity Holding Corp. 153.00 154.00 0 0 0.00%
PayPal Holdings Inc.  59.89 60.13 25 553 393 -0.08%
PayPoint PLC 8.30 8.40 71 1 0.00%
Paysafe Ltd. 11.90 12.20 0 0 0.00%
PBF Energy Inc. 23.23 23.47 200 1 +0.83%
PCCW Ltd. 0.566 0.5905 1 290 3 -1.90%
PDD Holdings Inc.  102.00 103.50 1 089 39 -1.90%
PDF Solutions Inc. 17.21 17.75 0 0 0.00%
PDS Biotechnology Corp. 1.031 1.072 2 810 2 -1.97%
Peabody Energy Corp. 14.815 14.97 1 180 4 +1.07%
Peach Property Group AG 7.01 7.07 141 1 -1.94%
Pearson PLC 12.43 12.62 0 0 0.00%
Pedevco Corp. 0.51 0.55 6 982 1 +6.85%
Pegasus Resources Inc. 0.042 0.0485 0 0 0.00%
Pegasystems Inc. 46.20 46.40 81 2 0.00%
PEH Wertpapier AG 25.40 26.40 230 3 -3.88%
Peijia Medical Ltd. 0.79 0.825 0 0 0.00%
Peloton Interactive Inc. 6.424 6.561 2 819 5 +0.25%
Pembina Pipeline Corp. 32.19 32.38 89 4 +0.16%
Penguin Solutions Inc. DEL 20.40 21.00 770 6 -2.83%
Peninsula Energy Ltd. 0.195 0.20 163 149 70 +1.01%
PENN Entertainment Inc. 17.224 17.37 184 2 -0.36%
Pennant Group Inc., The 20.40 20.60 0 0 0.00%
PennantPark Floating Rate Cap. 8.685 8.865 689 2 +1.32%
Pennantpark Investment Corp. 6.10 6.15 311 1 0.00%
Pennon Group PLC 5.545 5.63 1 058 4 -0.36%
PennyMac Mortgage Investm.Tr. 10.50 10.60 0 0 0.00%
Penske Automotive Group Inc. 156.00 160.00 0 0 0.00%
Pentair PLC 91.64 92.20 0 0 0.00%
Pentixapharm Holding AG 1.696 1.796 3 797 17 -3.52%
Penumbra Inc. 232.10 234.50 21 1 +0.82%
PepsiCo Inc.  126.56 127.44 6 139 204 +0.97%
Per Aarsleff Holding A/S 83.70 83.80 50 2 +1.53%
Percheron Therapeutics Ltd. 0.005 0.007 0 0 0.00%
Perdoceo Education Corp. 27.80 28.00 0 0 0.00%
Perenti Ltd. 1.30 1.32 0 0 0.00%
Perfect Corp. 1.70 1.81 2 669 1 +1.12%
Performance Shipping Inc. 1.576 1.656 0 0 0.00%
Perimeter Solutions Inc. 18.80 19.50 96 2 +0.53%
Perion Network Ltd. 7.768 7.996 821 2 -1.15%
Perma-Fix Environmtl Svcs Inc. 9.95 10.30 0 0 0.00%
Permian Resources Corp. 12.10 12.40 16 1 0.00%
Pernod-Ricard S.A. 97.38 97.44 2 936 104 -2.95%
Perpetua Resources Corp. 15.95 16.30 6 588 16 +2.85%
Perrigo Co. Ltd. 20.24 20.36 129 3 -0.34%
Perseus Mining Ltd. 2.122 2.139 28 970 16 -0.93%
Pershing Square Holdings Ltd. 49.75 50.50 862 12 -0.20%
Persimmon PLC 12.465 12.525 1 635 9 -2.08%
Persol Holdings Co. Ltd. 1.56 1.60 0 0 0.00%
Personalis Inc. 4.108 4.174 234 1 -0.63%
Perspective Therapeutics Inc. 2.82 2.92 1 050 2 0.00%
Petco Health+Wellness Co.Inc. Cl. A 3.266 3.5465 18 045 22 +21.86%
PetMed Express, Inc. 2.583 2.674 0 0 0.00%
Petra Diamonds Ltd. 0.206 0.208 0 0 0.00%
PetroChina Co. Ltd. 0.8276 0.8398 29 627 20 +3.51%
Petrofac Ltd. ./. ./. 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 9.72 9.90 5 489 11 +0.81%
Petroleo Brasileiro S.A.  5.40 5.49 14 259 46 +0.11%
Petroleo Brasileiro S.A. Preferred Shares 5.021 5.082 34 967 44 +0.16%
Petroleo Brasileiro S.A. Spons.ADRs 10.55 10.65 8 273 35 +0.47%
PetroTal Corp. 0.4075 0.433 7 144 13 -4.04%
Pets At Home Group PLC 2.60 2.654 1 705 2 -1.74%
Peugeot Invest S.A. 77.00 77.60 0 0 0.00%
Pexip Holding AS 5.57 5.61 700 1 +0.70%
Peyto Explorat.&Devel.Corp.New 11.565 11.685 12 3 -0.94%
Pfeiffer Vacuum Technology AG 156.60 158.00 11 2 -0.25%
pferdewetten.de AG 2.75 2.88 10 521 24 -1.78%
PFISTERER Holding SE 64.20 64.80 10 855 159 -1.68%
Pfizer Inc.  21.135 21.195 72 794 255 +0.40%
PG & E Corp. 13.00 13.10 0 0 0.00%
Pharma Mar S.A. 81.35 81.45 6 1 -1.69%
Pharmaron Beijing Co. Ltd. 2.24 2.36 0 0 0.00%
Pharming Group N.V. 1.24 1.255 89 625 66 +3.16%
PHarol, SGPS S.A. 0.0592 0.063 1 506 850 38 +1.00%
Pharvaris N.V. 18.10 18.90 33 1 -2.54%
Phenom Resources Corp. 0.122 0.13 0 0 0.00%
Phibro Animal Health Corp. 31.20 32.00 32 1 -5.45%
Philip Morris Internat. Inc. 142.60 143.16 785 30 +0.65%
Phillips 66 113.74 114.64 119 4 -0.35%
Phillips Edison & CO. Inc. 29.80 30.20 0 0 0.00%
Phinia Inc. 48.60 51.00 0 0 0.00%
Phoenix Group Holdings PLC 7.985 8.05 12 437 31 -0.18%
Phoenix New Media Ltd Sp.ADR 1.99 2.12 0 0 0.00%
Photronics Inc. 19.17 19.56 295 4 -3.37%
Phreesia Inc. 26.96 27.16 0 0 0.00%
Phunware Inc. 2.164 2.238 2 401 4 -3.89%
Piaggio & C. S.p.A. 1.989 2.008 17 808 11 -1.97%
PICC Property & Casualty Co. 2.06 2.08 1 1 +0.97%
Piedmont Lithium Inc. 6.052 6.094 965 11 -10.90%
PIERER Mobility AG 16.50 16.64 4 294 20 -3.17%
Pierre & Vacances S.A. 1.55 1.58 10 1 -1.00%
Pihlajalinna Oy 16.25 16.55 635 2 -0.94%
Pilbara Minerals Ltd. 1.348 1.3992 134 268 99 +8.53%
Pilgrim's Pride Corp. 37.60 38.40 0 0 0.00%
Pimco Dynamic Income Fund 16.70 16.90 781 3 0.00%
Pine Technology Holdings Ltd. 0.0315 0.036 25 200 1 -12.99%
Ping An Healthcare & Technol. 2.246 2.356 6 707 5 +8.29%
Ping An Insurance(Grp)Co.China 6.206 6.284 8 662 26 +1.30%
Pinnacle West Capital Corp. 76.00 76.50 0 0 0.00%
Piper Sandler Companies 284.00 288.00 0 0 0.00%
Piraeus Financial Holdings SA 6.552 6.60 1 777 10 -2.86%
Pirelli & C. S.p.A. 5.832 5.89 284 17 -0.10%
Pitney-Bowes Inc. 10.30 10.40 0 0 0.00%
Pixelworks Inc. 7.20 7.55 871 6 -14.45%
PJT Partners Inc. 153.00 154.00 25 1 -1.92%
Planet Fitness Inc. 89.00 90.50 0 0 0.00%
Planet Ventures Inc. 0.0305 0.035 3 000 1 -9.09%
Planisware Conv. 18.34 18.50 619 5 -0.32%
PLANOPTIK AG 3.72 3.88 1 118 18 +1.57%
PlasCred Circular Innovat.Inc. 0.074 0.0948 42 452 8 -8.55%
Platinum Asset Management Ltd. 0.442 0.456 0 0 0.00%
Platinum Group Metals Ltd. 1.34 1.385 5 000 2 +2.34%
Playtech PLC 4.71 4.76 538 2 -4.52%
Playtika Holding Corp. 3.12 3.20 12 1 0.00%
PLDT Inc. 17.30 17.70 0 0 0.00%
Plexus Corp. 116.00 118.00 0 0 0.00%
Pliant Therapeutics Inc. 1.38 1.41 0 0 0.00%
Plug Power Inc.  1.34 1.3526 541 363 267 -3.61%
Plus500 Ltd. 35.04 35.10 28 1 -1.01%
Pluto Ventures Inc. 0.142 0.163 0 0 0.00%
Pluxee 17.34 17.51 2 1 -0.63%
PNC Financial Services Group 177.00 178.00 17 3 +0.56%
PNE AG 13.76 14.04 4 864 34 +0.29%
POET Technologies Inc. 4.56 4.61 18 695 44 -4.75%
Polaris Inc. 48.20 48.40 180 2 -0.41%
Polestar Automotive Holding UK ADRs 1.146 1.188 53 462 29 +5.27%
Pollux Properties Ltd. 0.0115 0.0165 0 0 0.00%
Polynovo Ltd. 0.695 0.77 0 0 0.00%
POLYTEC Holding AG 3.27 3.36 1 190 2 -1.52%
Pony AI Inc. 12.20 12.40 1 983 12 -2.38%
Pool Corp. 264.20 266.90 22 3 -0.59%
Pop Mart International Group 35.20 35.40 3 576 70 -1.67%
Popular Inc. 107.00 108.00 17 1 0.00%
Porch Group Inc. 14.365 14.655 2 580 12 -1.23%
Porr AG 29.45 29.50 2 852 49 -2.48%
Porsche Automobil Holding SE  36.19 36.48 31 181 255 -1.34%
Portland General Electric Co. Reg. Shares o.N. 36.40 36.60 270 1 +0.55%
Porzellanf. Zeh,Scherzer&Co.AG 2.30 2.34 200 2 -0.86%
POSCO Sp. (ADRs) 43.80 44.40 124 3 -1.33%
Post Holdings Inc. 95.50 98.00 0 0 0.00%
Postal Savings Bank of China 0.575 0.61 4 054 4 -3.23%
Poste Italiane S.p.A. 20.00 20.03 2 208 22 -0.50%
PostNL N.V. 0.966 0.967 22 439 12 +0.31%
Potbelly Corp. 10.90 11.20 0 0 0.00%
PotlatchDeltic Corp. 35.80 36.00 0 0 0.00%
POWELL INDUSTRIES INC. 226.40 228.60 180 6 -2.24%
Power Assets Holdings Ltd. 5.60 5.80 3 592 2 0.00%
Power Corp. of Canada 36.00 36.20 41 2 0.00%
Power Integrations Inc. 38.20 38.80 0 0 0.00%
Power Metallic Mines Inc. 0.844 0.89 5 756 3 -3.71%
Power Metals Corp. 0.399 0.431 5 000 2 -0.73%
Power Solutions Intl Inc. 70.00 72.00 246 3 -4.14%
PowerBank Corporation 1.66 1.705 62 711 71 -6.08%
PowerCell Sweden AB (publ)  2.48 2.516 37 000 72 -1.72%
Powerfleet Inc. 3.94 4.04 375 1 0.00%
POWR Lithium Corp. 0.021 0.026 0 0 0.00%
PPG Industries Inc. 94.68 95.38 9 2 +1.37%
PPL Corporation 31.115 31.26 6 2 -0.16%
Prada S.p.A. 4.968 5.064 23 055 65 +3.05%
Prairie Operating Co. Registered Shares o.N. 2.16 2.22 600 2 0.00%
PrairieSky Royalty Ltd. 14.90 15.00 0 0 0.00%
Precigen Inc. 3.80 3.936 6 282 2 -1.54%
Precision Biosciences Inc. 4.06 4.24 26 2 0.00%
Precision Drilling Corp. 49.20 49.60 0 0 0.00%
Preformed Line Products Co. 162.00 164.00 15 1 -2.37%
Premier American Uranium Inc. 0.65 0.69 9 969 17 +2.34%
Premier Inc. 21.80 22.40 0 0 0.00%
Pricer AB Namn-Aktier B 0.3875 0.4005 3 000 1 -0.99%
PRICESMART, INC. 91.00 92.50 0 0 0.00%
Primary Hydrogen Corp. 0.185 0.21 54 838 23 -2.86%
Prime Mining Corp. 1.69 1.70 700 2 +1.85%
Primerica Inc. 230.00 232.00 2 1 -0.87%
Primo Brands Corp. 21.40 21.60 0 0 0.00%
Primoris Services Corp. 101.00 102.00 258 5 -0.97%
Principal Financial Group Inc. 68.50 69.00 55 1 -0.72%
Priority Technology Hldgs Inc. 7.05 7.25 300 1 -1.39%
Prismo Metals Inc. 0.0545 0.064 11 500 2 +4.69%
PRO DV AG 2.74 2.86 0 0 0.00%
Probe Gold Inc. 1.66 1.71 1 000 1 +2.55%
Procore Technologies Inc. 59.00 59.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 9.20 9.30 31 616 101 -1.69%
Procter & Gamble Co.  134.10 134.48 7 351 171 +0.72%
Progress Software Corp. 39.40 39.60 80 1 -1.01%
Progress-Werk Oberkirch AG 28.00 28.60 387 10 0.00%
Progressive Corp. 210.50 211.85 61 8 +0.09%
ProLogis Inc. 96.71 97.88 81 5 +0.09%
Promino Nutritional Sciences ./. ./. 0 0 0.00%
ProMIS Neurosciences Inc. 0.452 0.474 1 501 2 +0.89%
Propel Holdings Inc. 19.90 20.20 0 0 0.00%
ProPetro Holding Corp. 4.36 4.38 0 0 0.00%
ProQR Therapeutics N.V. 1.858 1.981 0 0 0.00%
Prosegur - Cía de Seguridad SA 2.64 2.665 3 410 3 +0.19%
Prosegur Cash S.A. 0.708 0.714 0 0 0.00%
ProSiebenSat.1 Media SE  8.38 8.475 419 044 566 +1.70%
Prospect Capital Corp. 2.494 2.576 31 803 13 +1.69%
Prospect Resources Ltd. 0.1065 0.12 4 849 4 +5.73%
Prosperity Bancshares Inc. 58.50 60.00 100 1 +1.68%
ProStar Holdings Inc. 0.0655 0.0935 0 0 0.00%
Prosus N.V.  52.93 53.04 5 459 80 +0.55%
Protagonist Therapeutics Inc. 50.00 51.00 47 1 -0.80%
Protalix BioTherapeutics Inc. 1.30 1.36 0 0 0.00%
Protara Therapeutics Inc. 2.60 2.72 0 0 0.00%
Protector Forsikring ASA 41.10 41.50 53 3 0.00%
Prothena Corp. PLC 7.00 7.05 8 1 -0.71%
Proto Labs Inc. 42.34 42.76 16 1 -1.93%
Provaris Energy Ltd. 0.01 0.0136 0 0 0.00%
Proximus S.A. 7.415 7.42 580 10 -0.20%
Prudential Financial Inc. 93.50 94.04 53 1 +0.56%
Prudential PLC 11.50 11.60 372 3 0.00%
Prysmian S.p.A. 74.82 74.88 6 328 93 -1.94%
PSI Software SE 29.10 29.50 1 145 16 -0.34%
PSP Swiss Property AG 141.90 142.60 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 16.50 16.60 746 8 -1.19%
PTC Inc. 181.60 183.40 0 0 0.00%
PTC Therapeutics Inc. 41.60 42.80 0 0 0.00%
Public Power Corp. of Greece 14.18 14.39 104 2 +1.20%
Public Service Ent. Group Inc. 70.00 70.50 225 3 -0.70%
Public Storage 251.30 252.40 28 2 +0.56%
Publicis Groupe S.A. 78.80 79.10 50 10 -0.48%
Puig Brands S.A. 16.04 16.20 162 2 +0.06%
Pullup Entertainment S.A. 22.60 22.75 1 234 6 +1.75%
Pulmatrix Inc. 4.045 4.38 0 0 0.00%
Pulmonx Corp. 1.44 1.47 0 0 0.00%
Pulse Biosciences Inc. 13.10 13.50 0 0 0.00%
Pulte Corp. 112.44 113.28 0 0 0.00%
Puma Biotechnology Inc. 4.214 4.394 0 0 0.00%
PUMA SE  21.32 21.59 203 311 907 +2.69%
Pure Hydrogen Corporation Ltd. 0.048 0.0515 55 500 2 -12.71%
Pure Storage Inc. Cl.A 65.97 66.78 8 442 73 -4.61%
PureWave Hydrogen Corp. 0.0414 0.0522 56 1 -5.42%
Pursuit Att.+Hospitality Inc. 31.80 32.00 0 0 0.00%
PVA TePla AG  26.18 26.44 29 057 261 +3.04%
PVH Corp. 71.88 72.32 22 3 +0.08%
Pyramid AG 0.86 0.89 290 4 -1.60%
PyroGenesis Inc. 0.181 0.199 1 274 2 +2.76%
Pyrum Innovations AG 30.40 31.00 4 461 31 -0.96%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)