All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 88.63 89.17 284 11 +0.32%
Pacific Basin Shipping Ltd. 0.2598 0.284 39 2 -2.15%
Pacific Biosci.of California 2.085 2.211 74 218 55 +9.52%
Pacific Metals Co. Ltd. 12.60 12.90 83 1 -1.56%
Pacific Ridge Exploration Ltd. 0.1226 0.1516 0 0 0.00%
Pacira BioSciences Inc. 20.00 20.40 1 506 9 +0.50%
Packaging Corp. of America 169.70 172.80 9 4 -0.12%
Pagerduty Inc. 12.815 12.97 390 3 -0.50%
Pagseguro Digital Ltd. 8.45 8.65 3 2 +2.98%
PAION AG 0.014 0.0176 1 781 7 -10.13%
PAL Next AG 1.04 1.12 308 3 +5.56%
Paladin Energy Ltd. 4.179 4.268 6 204 14 +0.24%
Palantir Technologies Inc.  140.88 141.42 68 947 1 179 +4.76%
Palfinger AG 29.50 29.75 1 551 22 -2.32%
Palo Alto Networks Inc.  159.24 159.92 4 394 154 +0.62%
Palomar Holdings Inc. 106.00 107.00 195 3 -0.93%
Pampa Energia S.A. 74.50 75.50 46 4 0.00%
Pan African Resources PLC 1.072 1.094 8 448 5 +1.91%
Pan American Energy Corp. 0.296 0.37 0 0 0.00%
Pan American Silver Corp.  33.66 34.06 23 683 137 +6.02%
Pan Global Resources Inc. 0.088 0.103 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 5.05 5.10 0 0 0.00%
Panasonic Holdings Corp. 9.526 9.66 10 876 21 +0.78%
Pancontinental Energy NL 0.0055 0.006 0 0 0.00%
Pandora A/S 100.10 100.55 257 33 -2.09%
PanGenomic Health Inc. 0.424 0.69 37 381 30 -5.88%
Panoro Energy ASA 1.65 1.682 17 874 5 -0.24%
Pantheon Resources PLC 0.30 0.315 2 500 1 +0.83%
Panther Minerals Inc. 0.266 0.375 0 0 0.00%
Pantoro Gold Ltd. 2.66 2.72 2 730 3 +3.82%
Papa John's Intl Inc. 34.97 35.27 280 2 -0.66%
Par Pacific Holdings Inc. 38.40 39.00 760 7 -0.52%
PAR Technology Corp. 28.40 29.00 0 0 0.00%
Paradox Interactive AB 14.67 14.84 740 8 -0.20%
paragon AG 2.00 2.20 7 666 41 -1.40%
Paragon Care Ltd. 0.157 0.17 0 0 0.00%
Paramount Gold Nevada Corp. 1.04 1.08 4 079 2 +0.93%
Paramount Group Inc. 5.658 5.756 5 1 +1.26%
Paramount Resources Ltd. Class A 14.90 15.00 1 232 6 +0.67%
Paramount Skydance Corp. 13.00 13.10 2 094 17 -4.35%
Paratus Energy Services Ltd. 3.408 3.484 1 980 3 -0.06%
ParaZero Technologies Ltd. 1.17 1.235 49 788 29 -4.18%
Parex Resources Inc. 11.41 11.565 143 3 +0.31%
Park Hotels & Resorts Inc. 9.10 9.15 62 3 +0.55%
Parker-Hannifin Corp. 727.20 731.40 514 61 +0.58%
Parkway Corporate Ltd. 0.0072 0.008 0 0 0.00%
Parrot S.A. 7.94 8.10 15 436 39 -1.23%
Parsons Corp. 71.00 73.00 0 0 0.00%
ParTec AG 14.50 15.50 600 53 0.00%
Partners Group Holding AG 992.60 995.40 31 11 +0.61%
Partners Grp. Priv. Equity Ltd 9.80 9.95 3 310 6 -1.00%
Pathward Financial Inc. 60.00 61.00 0 0 0.00%
Patria Investments Ltd.Cl.A 12.30 12.60 100 1 -0.81%
Patrick Industries Inc. 90.50 92.00 0 0 0.00%
Patriot Battery Metals Inc. 0.244 0.26 22 787 5 -10.29%
PATRIZIA SE 7.43 7.57 10 097 24 +2.74%
Pattern Group Inc. 12.35 12.60 0 0 0.00%
Patterson-UTI Energy Inc. 4.82 4.90 552 4 +0.83%
PAUL HARTMANN AG 220.00 224.00 171 10 +0.45%
Pax Global Technology Ltd. 0.573 0.603 1 186 6 +3.60%
Paychex Inc. 95.13 95.61 404 13 -1.55%
Paycom Software Inc. 137.15 139.20 52 9 -1.10%
Paylocity Holding Corp. 126.00 127.00 0 0 0.00%
Payoneer Global Inc. 4.76 4.80 0 0 0.00%
PayPal Holdings Inc.  52.46 52.67 72 735 810 0.00%
PayPoint PLC 5.43 5.53 4 1 -4.09%
Paysafe Ltd. 6.05 6.20 1 093 1 0.00%
PBF Energy Inc. 29.99 30.29 738 3 -3.07%
PC Gold Ltd. 0.1173 0.1326 0 0 0.00%
PCCW Ltd. 0.6395 0.6665 3 197 4 -1.43%
PDD Holdings Inc.  98.40 99.00 3 205 42 0.00%
PDF Solutions Inc. 21.90 22.56 0 0 0.00%
PDS Biotechnology Corp. 0.6435 0.6655 4 639 3 +2.06%
Peabody Energy Corp. 22.53 22.77 451 3 -2.23%
Peach Property Group AG 6.24 6.26 519 2 -1.60%
Pearson PLC 11.36 11.53 1 1 +0.17%
Pedevco Corp. 0.396 0.414 0 0 0.00%
Pegasus Resources Inc. 0.0385 0.0445 0 0 0.00%
Pegasystems Inc. 47.00 47.40 74 4 0.00%
PEH Wertpapier AG 24.60 24.80 85 2 -1.59%
Peijia Medical Ltd. 0.58 0.605 0 0 0.00%
Peloton Interactive Inc. 5.671 5.785 1 006 13 +1.41%
Pembina Pipeline Corp. 32.76 32.95 2 683 37 -0.33%
Penguin Solutions Inc. DEL 15.50 16.00 205 2 0.00%
Peninsula Energy Ltd. 0.2435 0.2585 56 036 8 +3.23%
PENN Entertainment Inc. 11.844 11.946 0 0 0.00%
Pennant Group Inc., The 23.00 23.40 0 0 0.00%
PennantPark Floating Rate Cap. 7.915 8.09 401 7 +1.65%
Pennantpark Investment Corp. 5.55 5.60 4 288 11 0.00%
Pennon Group PLC 5.81 5.905 538 4 +0.94%
PennyMac Mortgage Investm.Tr. 11.00 11.10 0 0 0.00%
Pensana PLC 1.02 1.055 28 272 14 +1.46%
Penske Automotive Group Inc. 136.00 139.00 0 0 0.00%
Pentair PLC 90.08 90.62 6 4 -0.90%
Pentixapharm Holding AG 1.35 1.412 21 163 58 +0.86%
Penumbra Inc. 257.60 259.70 21 2 +0.68%
PepsiCo Inc.  125.82 126.68 8 873 269 -0.50%
Per Aarsleff Holding A/S 96.50 96.60 2 1 +0.42%
Percheron Therapeutics Ltd. 0.003 0.005 0 0 0.00%
Perdoceo Education Corp. 23.60 23.80 150 1 -6.40%
Perenti Ltd. 1.48 1.50 2 038 3 +2.07%
Perfect Corp. 1.44 1.52 819 1 +2.01%
Performance Shipping Inc. 1.89 1.974 100 1 +1.66%
Perimeter Solutions Inc. 22.80 23.60 880 6 +1.74%
Perion Network Ltd. 8.366 8.584 50 1 +0.96%
Perma-Fix Environmtl Svcs Inc. 10.20 10.60 0 0 0.00%
Permian Resources Corp. 12.00 12.30 49 2 -1.65%
Pernod-Ricard S.A. 78.98 79.14 13 988 224 -3.13%
Perpetua Resources Corp. 20.40 20.70 1 194 12 +4.94%
Perrigo Co. Ltd. 10.985 11.055 1 280 7 -0.05%
Perseus Mining Ltd. 2.965 3.01 164 780 52 +3.48%
Pershing Square Holdings Ltd. 54.40 54.50 1 017 11 +1.49%
Persimmon PLC 14.765 14.77 559 5 +1.38%
Persol Holdings Co. Ltd. 1.60 1.66 52 3 +1.22%
Personalis Inc. 8.61 8.735 0 0 0.00%
Perspective Therapeutics Inc. 1.84 1.92 4 1 +2.21%
Petco Health+Wellness Co.Inc. Cl. A 2.308 2.509 0 0 0.00%
PetMed Express, Inc. 1.4055 1.4495 111 3 +0.68%
PetroChina Co. Ltd. 0.9176 0.9656 72 127 26 -1.32%
Petroleo Brasileiro S. A. Spons. ADRs 10.40 10.55 4 323 12 0.00%
Petroleo Brasileiro S.A.  5.564 5.634 61 819 95 -0.80%
Petroleo Brasileiro S.A. Preferred Shares 5.389 5.479 91 090 79 +0.65%
Petroleo Brasileiro S.A. Spons.ADRs 11.05 11.10 6 299 26 -0.45%
PetroTal Corp. 0.231 0.2455 81 361 48 +2.08%
Pets At Home Group PLC 2.40 2.448 3 257 4 -0.84%
Peugeot Invest S.A. 71.10 71.60 83 2 -0.70%
Pexip Holding AS 4.835 4.88 1 000 1 +1.98%
Peyto Explorat.&Devel.Corp.New 13.605 13.75 1 784 11 +3.37%
Pfeiffer Vacuum Technology AG 154.00 154.80 145 8 -1.16%
pferdewetten.de AG 2.92 3.06 85 8 +1.66%
PFISTERER Holding SE 74.60 75.40 9 374 88 +3.16%
Pfizer Inc.  21.865 21.935 109 050 384 +1.03%
PG & E Corp. 13.80 13.90 5 1 +0.74%
Pharma Mar S.A. 78.60 78.75 33 11 +3.75%
Pharmaron Beijing Co. Ltd. 2.34 2.48 146 4 +3.45%
Pharming Group N.V. 1.451 1.474 53 743 41 +2.11%
PHarol, SGPS S.A. 0.0706 0.0746 3 573 3 -1.92%
Pharvaris N.V. 21.80 22.20 500 1 0.00%
Phenom Resources Corp. 0.121 0.128 0 0 0.00%
Phibro Animal Health Corp. 36.80 37.80 0 0 0.00%
Philip Morris Internat. Inc. 130.76 131.28 2 526 47 -3.04%
Phillips 66 115.14 116.08 193 7 -0.62%
Phillips Edison & CO. Inc. 30.20 30.60 1 1 +1.31%
Phinia Inc. 45.40 48.00 18 2 +0.43%
Phoenix Group Holdings PLC 7.595 7.685 3 912 17 -0.39%
Phoenix New Media Ltd Sp.ADR 1.77 1.92 20 1 0.00%
Photronics Inc. 18.705 19.09 0 0 0.00%
Phreesia Inc. 17.55 17.66 300 3 -1.72%
Phunware Inc. 1.7015 1.779 2 000 2 +3.65%
Piaggio & C. S.p.A. 1.796 1.824 5 226 7 +3.35%
PICC Property & Casualty Co. 1.93 2.00 0 0 0.00%
PIERER Mobility AG 17.24 17.34 4 363 46 +3.86%
Pierre & Vacances S.A. 1.514 1.542 100 2 -0.66%
Pihlajalinna Oy 14.15 14.30 0 0 0.00%
Pilbara Minerals Ltd. 2.0265 2.086 62 005 64 -3.43%
Pilgrim's Pride Corp. 32.20 32.80 919 3 -2.37%
Pimco Dynamic Income Fund 15.40 15.60 620 4 0.00%
Pine Technology Holdings Ltd. 0.038 0.043 10 000 1 0.00%
Ping An Healthcare & Technol. 1.539 1.5885 0 0 0.00%
Ping An Insurance(Grp)Co.China 6.306 6.456 30 951 63 +2.22%
Pinnacle West Capital Corp. 77.50 78.00 162 2 0.00%
Piper Sandler Companies 282.00 286.00 7 2 +0.71%
Piraeus Financial Holdings SA 7.06 7.098 7 751 27 +1.67%
Piraeus Port Authority Namens-Aktien EO 2 37.60 38.25 100 1 +2.23%
Pirelli & C. S.p.A. 5.90 5.958 6 499 32 -0.91%
Pitney-Bowes Inc. 8.40 8.50 1 000 2 -1.19%
Pixelworks Inc. 5.45 5.65 65 2 +5.26%
PJT Partners Inc. 143.00 144.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 19.00 19.50 0 0 0.00%
Planet Fitness Inc. 94.00 95.50 0 0 0.00%
Planet Ventures Inc. 0.027 0.03 10 000 1 -8.77%
PLANETHIC GROUP AG 6.30 6.70 17 100 189 +11.33%
Planisware Conv. 19.90 20.05 178 4 +2.26%
PLANOPTIK AG 4.00 4.16 0 0 0.00%
PlasCred Circular Innovat.Inc. 0.0556 0.0646 56 482 6 -0.32%
Platinum Group Metals Ltd. 1.68 1.735 3 609 3 +5.33%
Playtech PLC 2.795 2.82 0 0 0.00%
Playtika Holding Corp. 3.32 3.42 602 1 +1.83%
PLDT Inc. 19.20 19.80 106 2 -3.08%
Plexus Corp. 119.00 121.00 0 0 0.00%
Pliant Therapeutics Inc. 1.35 1.38 1 072 1 +4.48%
Plug Power Inc.  1.6868 1.6978 1 115 787 517 -1.38%
Plus500 Ltd. 34.98 35.34 2 1 -0.91%
Pluxee 13.74 13.87 1 178 10 +1.32%
PMET Resources Inc. 2.72 2.82 13 668 16 -0.70%
PNC Financial Services Group 163.00 164.00 40 8 0.00%
PNE AG 9.89 10.18 12 480 57 -0.20%
POET Technologies Inc. 4.01 4.055 59 206 99 +6.59%
Polaris Inc. 56.50 57.00 40 1 -0.90%
Polestar Automotive Holding UK ADRs 0.4935 0.51 52 630 23 -3.41%
Pollux Properties Ltd. 0.0145 0.0195 0 0 0.00%
Polynovo Ltd. 0.62 0.695 500 1 +6.25%
POLYTEC Holding AG 3.16 3.25 6 437 12 -1.86%
Pony AI Inc. 10.70 11.10 20 092 81 +13.40%
Pony AI Inc. 10.99 11.76 1 109 6 +18.87%
Pool Corp. 204.30 206.50 237 9 -1.63%
Pop Mart International Group 22.20 22.40 2 054 35 +0.91%
Popular Inc. 97.00 98.50 0 0 0.00%
Porch Group Inc. 8.112 8.282 130 1 +1.79%
Porr AG 29.20 29.40 20 029 177 +6.72%
Porsche Automobil Holding SE  35.94 36.23 42 011 313 +0.56%
Portland General Electric Co. Reg. Shares o.N. 43.20 43.40 25 1 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.26 2.30 4 925 5 +0.88%
POSCO Sp. (ADRs) 45.20 45.60 411 4 -2.16%
Post Holdings Inc. 83.00 85.50 1 1 +1.16%
Postal Savings Bank of China 0.59 0.625 0 0 0.00%
Poste Italiane S.p.A. 20.34 20.41 2 443 31 -2.62%
PostNL N.V. 0.965 0.9655 37 147 16 -1.75%
PotlatchDeltic Corp. 33.60 33.80 0 0 0.00%
POWELL INDUSTRIES INC. 259.00 262.00 134 10 +0.82%
Power Assets Holdings Ltd. 5.75 5.85 125 4 +1.74%
Power Corp. of Canada 43.40 43.60 91 5 0.00%
Power Integrations Inc. 28.60 29.00 0 0 0.00%
Power Metallic Mines Inc. 0.544 0.576 10 210 6 -2.11%
Power Metals Corp. 0.447 0.495 0 0 0.00%
Power Solutions Intl Inc. 47.00 48.40 5 1 +1.76%
PowerBank Corporation 1.39 1.43 670 3 -5.33%
PowerCell Sweden AB (publ)  3.352 3.398 126 048 213 -3.96%
Powerfleet Inc. 3.84 3.94 378 1 +2.07%
Powermax Minerals Inc. 0.83 0.855 45 304 38 +3.64%
POWR Lithium Corp. 0.016 0.0188 73 000 5 -6.90%
PPG Industries Inc. 84.02 84.66 5 3 -2.22%
PPL Corporation 31.58 31.73 1 1 +0.65%
Prada S.p.A. 4.953 5.038 17 303 44 -0.36%
Prairie Lithium Ltd. 0.0045 0.005 67 818 2 -10.00%
Prairie Operating Co. Registered Shares o.N. 1.52 1.56 0 0 0.00%
PrairieSky Royalty Ltd. 16.40 16.50 902 4 0.00%
Precigen Inc. 3.254 3.368 1 280 3 -0.12%
Precision Biosciences Inc. 4.34 4.50 3 325 4 +4.15%
Precision Drilling Corp. 50.00 50.50 0 0 0.00%
Preformed Line Products Co. 166.00 173.00 301 6 +1.82%
Premier American Uranium Inc. 0.47 0.53 6 958 5 -1.72%
Premier Inc. 24.20 24.80 0 0 0.00%
Pricer AB Namn-Aktier B 0.351 0.366 0 0 0.00%
PRICESMART, INC. 102.00 103.00 20 1 -0.96%
Primary Hydrogen Corp. 0.0805 0.095 54 563 10 +7.65%
Primerica Inc. 224.00 226.00 0 0 0.00%
Primo Brands Corp. 12.90 13.00 202 2 -0.76%
Primoris Services Corp. 107.00 108.00 179 6 +6.86%
Prince Silver Corp. 0.254 0.269 0 0 0.00%
Principal Financial Group Inc. 73.00 73.50 1 1 +0.68%
Priority Technology Hldgs Inc. 4.92 5.05 2 007 2 +0.85%
Prismo Metals Inc. 0.06 0.0665 0 0 0.00%
PRO DV AG 2.54 2.70 0 0 0.00%
Probe Gold Inc. 2.20 2.26 0 0 0.00%
Procore Technologies Inc. 62.50 63.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 7.80 8.00 74 995 189 +5.98%
Procter & Gamble Co.  127.48 127.60 16 565 469 -2.72%
Progress Software Corp. 34.60 34.80 243 1 -0.56%
Progress-Werk Oberkirch AG 27.80 28.40 165 6 0.00%
Progressive Corp. 194.74 195.94 351 17 -0.71%
ProLogis Inc. 109.22 110.30 105 10 +0.51%
ProMIS Neurosciences Inc. 0.282 0.296 13 489 9 -24.32%
Propel Holdings Inc. 13.30 13.50 0 0 0.00%
ProPetro Holding Corp. 8.15 8.20 363 1 +1.85%
ProQR Therapeutics N.V. 1.852 1.975 500 1 +4.20%
Prosegur - Cía de Seguridad SA 2.75 2.77 15 030 18 +1.47%
Prosegur Cash S.A. 0.712 0.718 0 0 0.00%
ProSiebenSat.1 Media SE  4.874 4.972 48 530 93 +1.58%
Prospect Capital Corp. 2.266 2.342 51 222 42 -0.43%
Prospect Resources Ltd. 0.0906 0.103 1 565 4 +5.89%
Prospector Metals Corp. 0.70 0.735 0 0 0.00%
Prosperity Bancshares Inc. 58.50 59.50 0 0 0.00%
ProStar Holdings Inc. 0.0615 0.0895 1 848 1 0.00%
Prosus N.V.  55.30 55.38 12 199 155 -3.30%
Protagonist Therapeutics Inc. 75.50 76.50 100 1 +3.36%
Protalix BioTherapeutics Inc. 1.49 1.56 2 158 4 +2.63%
Protara Therapeutics Inc. 6.30 6.50 8 020 10 +1.57%
Protector Forsikring ASA 40.10 40.45 178 4 +0.50%
Prothena Corp. PLC 9.00 9.05 2 1 0.00%
Proto Labs Inc. 42.50 42.96 1 1 +0.57%
Provaris Energy Ltd. 0.0072 0.01 0 0 0.00%
Proximus S.A. 6.865 6.895 2 791 14 -0.79%
Prudential Financial Inc. 92.74 93.30 8 4 -0.73%
Prudential PLC 11.90 12.00 962 7 -0.83%
Prysmian S.p.A. 82.98 83.18 5 905 169 -0.41%
PSI Software SE 44.90 45.10 8 863 54 -0.22%
PSP Swiss Property AG 150.70 150.90 5 3 +0.33%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.90 19.10 2 595 4 +3.30%
PTC Inc. 146.85 148.40 32 4 -0.97%
PTC Therapeutics Inc. 68.50 70.00 758 13 +2.21%
Public Power Corp. of Greece 16.92 16.99 651 5 +0.47%
Public Service Ent. Group Inc. 71.00 71.50 0 0 0.00%
Public Storage 232.90 234.10 53 8 -0.94%
Publicis Groupe S.A. 82.54 82.88 336 22 -1.89%
Puig Brands S.A. 14.19 14.32 1 171 17 -0.35%
Pullup Entertainment S.A. 17.60 17.74 33 1 +2.94%
Pulmatrix Inc. 3.735 3.99 0 0 0.00%
Pulmonx Corp. 1.34 1.37 0 0 0.00%
Pulse Biosciences Inc. 11.20 11.50 75 1 +0.88%
Pulte Corp. 103.14 103.90 1 1 +0.71%
Puma Biotechnology Inc. 4.228 4.408 0 0 0.00%
PUMA SE  15.50 15.65 168 747 593 -1.20%
Pure Hydrogen Corporation Ltd. 0.0445 0.055 135 894 15 +6.38%
Pure Storage Inc. Cl.A 70.81 71.72 963 12 +4.29%
PureWave Hydrogen Corp. 0.014 0.026 30 000 6 +38.89%
Pursuit Att.+Hospitality Inc. 28.80 29.00 0 0 0.00%
PVA TePla AG  21.00 21.48 5 255 51 +2.68%
PVH Corp. 67.32 67.76 7 1 +0.84%
Pyramid AG 0.98 1.07 5 473 7 -2.66%
PyroGenesis Inc. 0.116 0.127 0 0 0.00%
Pyrum Innovations AG 28.30 28.80 528 7 +0.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)