All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 94.97 95.54 2 345 25 +0.16%
Pacific Basin Shipping Ltd. 0.2424 0.2678 12 761 1 -5.26%
Pacific Biosci.of California 1.5198 1.6144 28 767 25 -4.17%
Pacific Metals Co. Ltd. 11.30 11.70 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1262 0.1494 14 743 5 +1.53%
Pacira BioSciences Inc. 22.40 22.60 14 1 +3.60%
Packaging Corp. of America 171.70 174.80 2 2 +0.17%
Pagerduty Inc. 10.885 11.02 279 3 -1.13%
Pagseguro Digital Ltd. 8.05 8.25 500 1 +0.61%
PAION AG 0.014 0.0176 2 230 4 -11.25%
PAL Next AG 0.93 1.04 0 0 0.00%
Paladin Energy Ltd. 5.146 5.252 14 576 38 +9.02%
Palantir Technologies Inc.  164.72 165.40 74 007 1 051 +4.28%
Palfinger AG 32.05 32.15 3 029 20 -3.01%
Palo Alto Networks Inc.  159.24 159.88 9 177 99 +0.66%
Palomar Holdings Inc. 115.00 116.00 25 1 +0.87%
Palvella Therapeutics Inc. 84.50 86.00 0 0 0.00%
Pampa Energia S.A. 75.50 77.00 134 7 -1.32%
Pan African Resources PLC 1.282 1.318 10 468 8 -0.61%
Pan American Energy Corp. 0.328 0.372 55 689 20 +7.69%
Pan American Silver Corp.  44.20 44.33 55 733 320 +3.51%
Pan Global Resources Inc. 0.0795 0.091 90 000 2 +1.68%
Pan Pacific Intl Hldgs Corp. 5.35 5.40 6 2 -0.93%
Panasonic Holdings Corp. 10.595 10.74 18 350 35 -0.19%
Pancontinental Energy NL 0.0055 0.007 0 0 0.00%
Pandora A/S 92.88 93.34 228 22 -0.30%
PanGenomic Health Inc. 0.41 0.482 47 128 32 +7.17%
Panoro Energy ASA 1.62 1.65 125 2 +1.23%
Pantheon Resources PLC 0.2025 0.2125 53 750 6 -3.85%
Panther Minerals Inc. 0.30 0.382 2 104 2 -9.64%
Pantoro Gold Ltd. 2.74 2.76 5 422 6 +1.50%
Papa John's Intl Inc. 34.74 35.03 514 2 +0.20%
Par Pacific Holdings Inc. 32.00 32.40 24 2 -1.23%
PAR Technology Corp. 31.40 32.20 3 1 -1.90%
Paradox Interactive AB 14.70 14.86 598 6 -0.41%
paragon AG 1.635 1.74 4 057 20 -1.51%
Paragon Care Ltd. 0.109 0.119 0 0 0.00%
Paramount Gold Nevada Corp. 0.975 1.03 71 624 24 -0.51%
Paramount Resources Ltd. Class A 14.60 14.70 253 7 +1.38%
Paramount Skydance Corp. 11.10 11.20 1 729 13 -0.89%
Paranovus Entertain.Tech. Ltd. ./. ./. 0 0 0.00%
Paratus Energy Services Ltd. 3.592 3.628 4 077 6 -1.75%
ParaZero Technologies Ltd. 0.95 1.005 20 150 3 -1.64%
Parex Resources Inc. 10.90 11.02 616 2 +0.97%
Park Hotels & Resorts Inc. 9.30 9.35 633 2 0.00%
Parker-Hannifin Corp. 744.00 748.60 496 65 +0.68%
Parkway Corporate Ltd. 0.007 0.0076 0 0 0.00%
Parrot S.A. 7.84 7.92 6 626 27 -3.20%
Parsons Corp. 52.00 53.00 25 2 +0.96%
Partners Group Holding AG 1 039.00 1 040.50 81 21 -0.76%
Partners Grp. Priv. Equity Ltd 10.30 10.40 0 0 0.00%
Pathward Financial Inc. 64.00 65.00 1 1 +1.57%
Patria Investments Ltd.Cl.A 13.20 13.60 20 1 +1.50%
Patrick Industries Inc. 94.00 95.50 0 0 0.00%
Patriot Battery Metals Inc. 0.332 0.352 145 432 17 +14.00%
PATRIZIA SE 8.18 8.32 6 787 23 -1.19%
Pattern Group Inc. 10.05 10.31 300 2 -1.02%
Patterson-UTI Energy Inc. 4.94 5.00 365 1 +1.22%
PAUL HARTMANN AG 225.00 230.00 762 31 -0.87%
Pax Global Technology Ltd. 0.573 0.602 8 043 2 +7.30%
Paychex Inc. 95.63 96.11 634 29 -1.57%
Paycom Software Inc. 137.95 140.10 30 4 -0.89%
Paylocity Holding Corp. 130.00 131.00 6 1 +0.77%
Payoneer Global Inc. 4.92 4.96 0 0 0.00%
PayPal Holdings Inc.  50.98 51.19 70 498 781 +0.57%
PayPoint PLC 5.35 5.40 0 0 0.00%
Paysafe Ltd. 6.75 6.95 0 0 0.00%
PBF Energy Inc. 22.39 22.61 4 020 6 +0.68%
PC Gold Ltd. 0.1555 0.1779 0 0 0.00%
PCCW Ltd. 0.631 0.6585 2 366 5 -1.79%
PDD Holdings Inc.  93.20 93.80 1 611 34 +3.98%
PDF Solutions Inc. 23.50 24.22 0 0 0.00%
PDS Biotechnology Corp. 0.7515 0.774 6 020 1 +1.87%
Peabody Energy Corp. 26.22 26.49 281 7 +2.75%
Peach Property Group AG 6.58 6.59 0 0 0.00%
Pearson PLC 11.96 12.135 283 2 -0.17%
Pedevco Corp. 0.448 0.472 0 0 0.00%
Pegasus Resources Inc. 0.033 0.0385 0 0 0.00%
Pegasystems Inc. 52.00 52.50 549 11 +2.97%
PEH Wertpapier AG 25.00 26.00 143 3 +0.78%
Peijia Medical Ltd. 0.66 0.685 0 0 0.00%
Peloton Interactive Inc. 5.233 5.347 3 814 7 -0.21%
Pembina Pipeline Corp. 31.41 31.59 771 7 +1.08%
Penguin Solutions Inc. DEL 16.50 17.10 70 1 -0.60%
Peninsula Energy Ltd. 0.365 0.3665 303 600 17 +13.47%
PENN Entertainment Inc. 12.376 12.482 0 0 0.00%
Pennant Group Inc., The 24.80 25.20 0 0 0.00%
PennantPark Floating Rate Cap. 7.635 7.795 3 461 9 -0.13%
Pennantpark Investment Corp. 4.94 5.05 16 417 12 -1.94%
Pennon Group PLC 5.93 6.035 162 1 +0.33%
PennyMac Mortgage Investm.Tr. 11.20 11.30 235 2 -0.88%
Pensana PLC 1.05 1.08 16 100 7 +5.91%
Penske Automotive Group Inc. 140.00 144.00 7 1 +0.70%
Pentair PLC 88.38 88.96 188 5 -0.25%
Pentixapharm Holding AG 1.478 1.546 26 896 57 -1.73%
Penumbra Inc. 268.60 270.90 0 0 0.00%
PepsiCo Inc.  126.06 126.96 7 704 290 -0.77%
Per Aarsleff Holding A/S 115.20 116.20 18 2 +1.94%
Percheron Therapeutics Ltd. 0.004 0.0045 0 0 0.00%
Perdoceo Education Corp. 24.80 25.40 0 0 0.00%
Perenti Ltd. 1.68 1.70 15 931 7 +11.18%
Perfect Corp. 1.50 1.59 140 1 +1.32%
Performance Shipping Inc. 1.858 1.942 300 1 -0.21%
Perimeter Solutions Inc. 23.80 24.60 0 0 0.00%
Perion Network Ltd. 8.324 8.542 634 4 +0.19%
Perma-Fix Environmtl Svcs Inc. 11.10 11.50 2 000 3 +2.65%
Permian Resources Corp. 11.70 11.90 24 2 +0.85%
Pernod-Ricard S.A. 75.98 76.18 8 613 146 -1.01%
Perpetua Resources Corp. 23.40 23.70 4 383 34 +5.78%
Perrigo Co. Ltd. 11.17 11.285 235 4 -1.93%
Perseus Mining Ltd. 3.153 3.236 226 881 78 +2.02%
Pershing Square Holdings Ltd. 55.80 55.90 254 4 -0.36%
Persimmon PLC 15.17 15.175 120 2 -1.29%
Persol Holdings Co. Ltd. 1.58 1.62 0 0 0.00%
Personalis Inc. 7.235 7.36 350 2 +6.80%
Perspective Therapeutics Inc. 2.30 2.38 2 294 3 +0.88%
Petco Health+Wellness Co.Inc. Cl. A 2.386 2.593 5 500 2 -6.04%
PetMed Express, Inc. 3.036 3.121 4 554 6 -2.43%
PetroChina Co. Ltd. 0.883 0.8978 25 474 12 +1.13%
Petroleo Brasileiro S. A. Spons. ADRs 9.48 9.66 10 507 24 +0.21%
Petroleo Brasileiro S.A.  5.25 5.278 94 074 166 +0.02%
Petroleo Brasileiro S.A. Preferred Shares 5.01 5.046 74 818 126 +0.72%
Petroleo Brasileiro S.A. Spons.ADRs 9.98 10.05 19 315 56 +0.50%
PetroTal Corp. 0.2205 0.241 57 976 18 +6.01%
Pets At Home Group PLC 2.292 2.34 2 142 4 -1.01%
Peugeot Invest S.A. 75.30 75.90 0 0 0.00%
Pexip Holding AS 6.22 6.27 1 000 2 +0.16%
Peyto Explorat.&Devel.Corp.New 13.655 13.80 675 8 +2.37%
Pfeiffer Vacuum Technology AG 156.20 157.00 518 12 -0.51%
pferdewetten.de AG 2.55 2.86 991 9 +5.17%
PFISTERER Holding SE 72.50 72.90 3 129 41 +0.97%
Pfizer Inc.  21.475 21.56 176 067 452 +0.54%
PG & E Corp. 13.40 13.50 24 2 0.00%
Pharma Mar S.A. 76.20 76.30 155 4 +2.10%
Pharmaron Beijing Co. Ltd. 2.32 2.46 1 187 1 +2.63%
Pharming Group N.V. 1.39 1.41 21 865 23 +0.14%
PHarol, SGPS S.A. 0.0668 0.0706 66 2 +1.77%
Pharvaris N.V. 21.60 22.20 0 0 0.00%
Phenom Resources Corp. 0.122 0.132 0 0 0.00%
Phibro Animal Health Corp. 31.40 32.20 0 0 0.00%
Philip Morris Internat. Inc. 133.68 134.22 1 616 27 +1.19%
Phillips 66 109.60 110.48 241 12 -0.22%
Phillips Edison & CO. Inc. 30.00 31.60 0 0 0.00%
Phinia Inc. 50.50 53.00 0 0 0.00%
Phoenix Group Holdings PLC 8.27 8.32 24 311 27 +1.08%
Phoenix New Media Ltd Sp.ADR 1.64 1.73 0 0 0.00%
Photronics Inc. 27.97 28.55 792 5 +0.18%
Phreesia Inc. 14.08 14.16 4 1 -0.29%
Phunware Inc. 1.632 1.69 12 676 8 +1.90%
Piaggio & C. S.p.A. 1.799 1.826 14 065 8 -0.39%
PICC Property & Casualty Co. 1.79 1.88 14 3 +3.89%
PIERER Mobility AG 15.50 15.60 2 935 12 +0.26%
Pierre & Vacances S.A. 1.796 1.832 2 623 5 +0.88%
Pihlajalinna Oy 13.75 13.90 0 0 0.00%
Pilgrim's Pride Corp. 33.20 34.20 37 1 +1.19%
Pimco Dynamic Income Fund 15.00 15.20 3 435 7 +0.66%
Pine Technology Holdings Ltd. 0.0335 0.038 4 916 2 +8.70%
Ping An Healthcare & Technol. 1.546 1.5945 8 1 +1.81%
Ping An Insurance(Grp)Co.China 7.08 7.239 14 236 29 +0.47%
Pinnacle West Capital Corp. 74.50 75.00 52 1 -1.97%
Pinterest Inc. 22.40 22.60 557 5 -0.89%
Piper Sandler Companies 294.00 298.00 0 0 0.00%
Piraeus Port Authority Namens-Aktien EO 2 40.15 40.70 0 0 0.00%
Pirelli & C. S.p.A. 5.838 5.898 1 120 30 -0.14%
Pitney-Bowes Inc. 9.00 9.15 11 1 -0.56%
Pixelworks Inc. 5.30 5.55 2 1 0.00%
PJT Partners Inc. 143.00 144.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 17.30 17.90 0 0 0.00%
Planet Fitness Inc. 94.50 96.00 6 2 -1.60%
Planet Labs PBC 16.194 16.584 14 676 94 +10.36%
Planet Ventures Inc. 0.024 0.0285 9 491 2 -9.43%
PLANETHIC GROUP AG 6.58 7.30 9 648 91 +7.67%
Planisware Conv. 22.15 22.30 299 17 +4.23%
PLANOPTIK AG 4.28 4.46 4 069 10 -1.83%
PlasCred Circular Innovat.Inc. 0.0588 0.0714 0 0 0.00%
Platinum Group Metals Ltd. 2.23 2.30 5 634 6 +6.02%
Playtech PLC 3.20 3.23 0 0 0.00%
Playtika Holding Corp. 3.46 3.56 0 0 0.00%
PLDT Inc. 17.80 18.40 27 2 -0.54%
Plexus Corp. 130.00 132.00 0 0 0.00%
Pliant Therapeutics Inc. 1.04 1.06 0 0 0.00%
PLS Group Ltd. 2.20 2.245 52 377 53 -1.43%
Plug Power Inc.  1.8658 1.884 1 618 915 631 -2.58%
Plus500 Ltd. 40.38 41.10 22 2 +0.59%
Pluxee 12.98 13.10 473 8 -2.33%
PMET Resources Inc. 3.24 3.36 185 331 157 +10.96%
PNC Financial Services Group 179.00 180.00 45 3 +0.56%
PNE AG 9.98 10.16 3 942 19 -0.98%
POET Technologies Inc. 5.74 5.79 60 671 73 +11.09%
Polaris Inc. 59.00 59.50 178 4 -1.67%
Polestar Automotive Holding UK ADRs 10.85 11.05 3 773 20 +5.83%
Pollux Properties Ltd. 0.014 0.0195 0 0 0.00%
Polynovo Ltd. 0.655 0.73 50 1 +5.97%
POLYTEC Holding AG 3.31 3.40 2 314 9 +1.52%
Pony AI Inc. 13.50 13.80 31 641 56 +11.48%
Pony AI Inc. 13.30 13.40 2 369 6 +1.60%
Pool Corp. 197.20 199.20 35 2 -0.79%
Pop Mart International Group 21.20 21.40 1 840 21 0.00%
Popular Inc. 106.00 107.00 4 1 -1.87%
Porch Group Inc. 7.56 7.718 628 2 +0.23%
Porr AG 31.25 31.35 3 125 47 +1.62%
Porsche Automobil Holding SE  40.02 40.31 53 835 310 +0.90%
Portland General Electric Co. Reg. Shares o.N. 40.60 40.80 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.34 2.42 2 893 3 +0.84%
POSCO Sp. (ADRs) 43.40 43.80 210 2 -0.90%
Post Holdings Inc. 85.00 87.00 575 3 +2.30%
Postal Savings Bank of China 0.535 0.585 12 463 3 -2.65%
Poste Italiane S.p.A. 21.44 21.51 4 183 25 +2.33%
PostNL N.V. 1.04 1.041 42 752 18 +1.75%
PotlatchDeltic Corp. 33.80 34.00 0 0 0.00%
POWELL INDUSTRIES INC. 282.80 285.60 35 2 +1.92%
Power Assets Holdings Ltd. 5.90 6.00 384 1 0.00%
Power Corp. of Canada 44.60 45.00 125 4 0.00%
Power Integrations Inc. 31.00 31.40 15 1 0.00%
Power Metallic Mines Inc. 0.558 0.598 65 265 21 +11.03%
Power Metals Corp. 0.528 0.568 12 715 7 +1.63%
Power Solutions Intl Inc. 58.00 59.50 82 2 +2.68%
PowerBank Corporation 1.28 1.31 26 260 44 +7.44%
PowerCell Sweden AB (publ)  3.002 3.044 87 647 130 +3.06%
Powerfleet Inc. 4.52 4.66 0 0 0.00%
Powermax Minerals Inc. 0.93 0.97 28 657 56 +2.65%
POWR Lithium Corp. 0.015 0.0192 12 000 2 -10.59%
PPG Industries Inc. 87.38 88.02 0 0 0.00%
PPL Corporation 29.21 29.345 150 3 -0.47%
Prada S.p.A. 5.056 5.164 57 180 84 +0.04%
Prairie Lithium Ltd. 0.004 0.005 263 030 8 +11.11%
Prairie Operating Co. Registered Shares o.N. 1.42 1.46 0 0 0.00%
PrairieSky Royalty Ltd. 16.50 16.60 135 3 -1.20%
Precigen Inc. 3.624 3.754 0 0 0.00%
Precision Biosciences Inc. 3.78 3.88 9 1 -1.55%
Precision Drilling Corp. 59.50 60.00 0 0 0.00%
Preformed Line Products Co. 183.00 185.00 2 1 +0.55%
Premier American Uranium Inc. 0.402 0.464 9 652 6 +2.72%
Pricer AB Namn-Aktier B 0.4015 0.4095 15 500 4 +6.84%
PRICESMART, INC. 106.00 107.00 0 0 0.00%
Primary Hydrogen Corp. 0.0715 0.0785 76 667 9 +6.80%
Primerica Inc. 220.00 222.00 0 0 0.00%
Primo Brands Corp. 13.70 13.80 0 0 0.00%
Primoris Services Corp. 106.00 108.00 269 5 +3.77%
Prince Silver Corp. 0.273 0.287 500 1 0.00%
Principal Financial Group Inc. 75.50 76.00 33 1 -1.31%
Priority Technology Hldgs Inc. 4.74 4.88 0 0 0.00%
Prismo Metals Inc. 0.0695 0.076 42 585 4 -5.00%
PRO DV AG 2.34 2.60 3 625 2 -3.23%
Probe Gold Inc. 2.22 2.28 15 1 -1.75%
Procore Technologies Inc. 63.00 63.50 55 1 -0.79%
ProCredit Holding AG & Co.KGaA 8.34 8.38 56 508 84 +2.44%
Procter & Gamble Co.  123.12 123.48 12 441 360 -0.90%
Progress Software Corp. 36.60 36.80 6 2 -1.61%
Progress-Werk Oberkirch AG 28.80 29.60 61 3 -1.37%
Progressive Corp. 190.92 192.08 206 11 +0.13%
ProLogis Inc. 108.08 109.16 391 7 -0.79%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 15.70 16.00 0 0 0.00%
ProPetro Holding Corp. 7.75 7.80 50 1 0.00%
ProQR Therapeutics N.V. 1.815 1.935 0 0 0.00%
Prosegur - Cía de Seguridad SA 2.55 2.575 3 460 11 -1.16%
Prosegur Cash S.A. 0.62 0.631 12 041 4 -0.16%
ProSiebenSat.1 Media SE  4.838 4.936 69 510 102 +0.33%
Prospect Capital Corp. 2.078 2.148 10 686 24 -3.22%
Prospect Resources Ltd. 0.13 0.148 2 817 2 +6.93%
Prospector Metals Corp. 0.75 0.79 32 1 -2.63%
Prosperity Bancshares Inc. 60.50 61.50 0 0 0.00%
ProStar Holdings Inc. 0.078 0.101 10 965 1 +3.45%
Prosus N.V.  53.55 53.82 6 489 80 +2.82%
Protagonist Therapeutics Inc. 73.00 74.00 35 1 0.00%
Protalix BioTherapeutics Inc. 1.45 1.53 1 000 1 -1.31%
Protara Therapeutics Inc. 4.42 4.58 659 4 +0.90%
Protector Forsikring ASA 43.45 43.85 1 682 20 +2.09%
Prothena Corp. PLC 7.85 7.90 432 4 +1.25%
Proto Labs Inc. 44.30 44.78 0 0 0.00%
Provaris Energy Ltd. 0.0076 0.0102 0 0 0.00%
Proximus S.A. 6.995 7.00 1 472 7 -1.20%
Prudential Financial Inc. 97.86 98.46 165 5 -0.77%
Prudential PLC 13.10 13.20 4 353 17 +1.54%
Prysmian S.p.A. 85.00 85.28 3 523 76 +1.29%
PSI Software SE 45.00 45.50 8 909 53 -0.22%
PSP Swiss Property AG 151.80 152.00 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17.80 17.90 505 6 -1.11%
PTC Inc. 151.35 152.90 0 0 0.00%
PTC Therapeutics Inc. 66.50 68.00 267 2 +4.72%
Public Power Corp. of Greece 17.53 17.81 0 0 0.00%
Public Service Ent. Group Inc. 68.00 68.50 84 3 -0.72%
Public Storage 220.80 221.70 77 17 -0.58%
Publicis Groupe S.A. 88.60 88.94 127 11 +0.63%
Puig Brands S.A. 14.89 15.03 2 395 18 +0.53%
Pullup Entertainment S.A. 14.78 14.90 849 6 -1.71%
Pulmatrix Inc. 1.932 2.065 1 369 4 -38.14%
Pulmonx Corp. 2.20 2.24 409 1 -0.93%
Pulse Biosciences Inc. 12.90 13.20 0 0 0.00%
Pulte Corp. 101.86 102.62 358 6 -2.49%
Puma Biotechnology Inc. 4.772 4.972 500 1 -0.25%
PUMA SE  22.30 22.49 215 805 764 -3.19%
Pure One Corporation Ltd. 0.0344 0.0492 2 500 1 -3.15%
Pure Storage Inc. Cl.A 58.64 59.35 846 10 +2.81%
PureWave Hydrogen Corp. 0.011 0.0232 750 1 -35.90%
Pursuit Att.+Hospitality Inc. 29.20 30.80 300 1 -2.60%
PVA TePla AG  21.52 21.68 26 877 199 -6.85%
PVH Corp. 60.06 60.46 1 250 2 +0.63%
Pyramid AG 0.7704 0.888 20 900 11 -3.97%
PyroGenesis Inc. 0.202 0.216 1 235 2 -6.31%
Pyrum Innovations AG 32.40 33.20 2 827 38 -0.30%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)