All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| Paccar Inc. | 94.76 | 95.33 | 300 | 8 | -0.29% |
| Pacific Basin Shipping Ltd. | 0.2571 | 0.2709 | 0 | 0 | 0.00% |
| Pacific Biosci.of California | 1.7564 | 1.8644 | 12 012 | 14 | +0.62% |
| Pacific Metals Co. Ltd. | 11.90 | 12.20 | 0 | 0 | 0.00% |
| Pacific Ridge Exploration Ltd. | 0.1284 | 0.1546 | 34 000 | 5 | -0.95% |
| Pacira BioSciences Inc. | 22.40 | 22.60 | 0 | 0 | 0.00% |
| Packaging Corp. of America | 173.10 | 176.25 | 25 | 2 | -0.34% |
| Pagerduty Inc. | 11.00 | 11.14 | 450 | 1 | +0.18% |
| Pagseguro Digital Ltd. | 8.65 | 8.85 | 40 | 1 | +1.15% |
| PAION AG | 0.014 | 0.0176 | 1 820 | 6 | -11.39% |
| PAL Next AG | 0.985 | 1.10 | 9 | 1 | +8.91% |
| Paladin Energy Ltd. | 5.078 | 5.188 | 19 732 | 37 | +1.88% |
Palantir Technologies Inc.
|
156.08 | 156.76 | 47 075 | 802 | -2.04% |
| Palfinger AG | 33.90 | 34.00 | 124 | 10 | +0.30% |
Palo Alto Networks Inc.
|
162.96 | 163.62 | 2 361 | 90 | +0.60% |
| Palomar Holdings Inc. | 107.00 | 108.00 | 115 | 2 | +0.95% |
| Palvella Therapeutics Inc. | 83.50 | 84.50 | 54 | 3 | +0.61% |
| Pampa Energia S.A. | 74.50 | 76.00 | 160 | 3 | -1.31% |
| Pan African Resources PLC | 1.336 | 1.392 | 25 212 | 14 | +5.62% |
| Pan American Energy Corp. | 0.28 | 0.32 | 8 135 | 12 | +8.84% |
Pan American Silver Corp.
|
42.11 | 42.63 | 99 224 | 563 | -1.45% |
| Pan Global Resources Inc. | 0.0825 | 0.094 | 37 800 | 5 | +11.73% |
| Pan Pacific Intl Hldgs Corp. | 5.15 | 5.20 | 100 | 1 | -0.94% |
| Panasonic Holdings Corp. | 11.575 | 11.795 | 45 981 | 101 | +3.16% |
| Pancontinental Energy NL | 0.005 | 0.006 | 8 938 | 1 | +9.09% |
| Pandora A/S | 93.32 | 93.78 | 915 | 39 | -1.54% |
| PanGenomic Health Inc. | 0.42 | 0.468 | 17 059 | 13 | +5.41% |
| Panoro Energy ASA | 1.668 | 1.698 | 2 795 | 5 | -0.23% |
| Pantheon Resources PLC | 0.2095 | 0.22 | 30 000 | 3 | -1.35% |
| Panther Minerals Inc. | 0.272 | 0.396 | 0 | 0 | 0.00% |
| Pantoro Gold Ltd. | 2.66 | 2.72 | 1 052 | 3 | +0.75% |
| Papa John's Intl Inc. | 35.15 | 35.48 | 0 | 0 | 0.00% |
| Par Pacific Holdings Inc. | 34.40 | 34.80 | 0 | 0 | 0.00% |
| PAR Technology Corp. | 31.00 | 31.80 | 0 | 0 | 0.00% |
| Paradox Interactive AB | 14.88 | 15.05 | 1 648 | 11 | +0.61% |
| paragon AG | 1.995 | 2.10 | 3 320 | 13 | -0.49% |
| Paragon Care Ltd. | 0.142 | 0.154 | 0 | 0 | 0.00% |
| Paramount Gold Nevada Corp. | 0.97 | 1.01 | 31 050 | 17 | -0.50% |
| Paramount Group Inc. | 5.578 | 5.674 | 500 | 2 | -0.35% |
| Paramount Resources Ltd. Class A | 15.60 | 15.70 | 135 | 4 | -0.64% |
| Paramount Skydance Corp. | 11.70 | 11.80 | 1 862 | 19 | -4.13% |
|
Paranovus Entertain. |
0.031 | 0.0375 | 2 217 553 | 80 | +5.17% |
| Paratus Energy Services Ltd. | 3.762 | 3.80 | 0 | 0 | 0.00% |
| ParaZero Technologies Ltd. | 1.04 | 1.10 | 6 414 | 7 | -2.68% |
| Parex Resources Inc. | 11.10 | 11.20 | 0 | 0 | 0.00% |
| Park Hotels & Resorts Inc. | 9.25 | 9.30 | 0 | 0 | 0.00% |
| Parker-Hannifin Corp. | 751.20 | 756.00 | 510 | 68 | -1.10% |
| Parkway Corporate Ltd. | 0.0068 | 0.0078 | 2 871 | 1 | -2.78% |
| Parrot S.A. | 8.72 | 8.88 | 5 425 | 14 | -3.03% |
| Parsons Corp. | 53.50 | 54.50 | 112 | 5 | -3.54% |
| Partners Group Holding AG | 1 018.00 | 1 021.00 | 33 | 10 | +1.57% |
| Partners Grp. Priv. Equity Ltd | 10.00 | 10.30 | 1 105 | 4 | -0.99% |
| Pathward Financial Inc. | 63.00 | 64.00 | 0 | 0 | 0.00% |
| Patria Investments Ltd.Cl.A | 13.60 | 13.90 | 0 | 0 | 0.00% |
| Patrick Industries Inc. | 97.00 | 98.50 | 0 | 0 | 0.00% |
| Patriot Battery Metals Inc. | 0.276 | 0.294 | 108 | 1 | +2.80% |
| PATRIZIA SE | 8.15 | 8.29 | 11 764 | 42 | +0.36% |
| Pattern Group Inc. | 10.70 | 10.95 | 0 | 0 | 0.00% |
| Patterson-UTI Energy Inc. | 5.25 | 5.30 | 157 | 4 | -1.83% |
| PAUL HARTMANN AG | 223.00 | 228.00 | 1 371 | 65 | +1.81% |
| Pax Global Technology Ltd. | 0.542 | 0.572 | 7 348 | 1 | -2.63% |
| Paychex Inc. | 98.15 | 98.64 | 149 | 6 | +1.46% |
| Paycom Software Inc. | 140.85 | 142.95 | 30 | 3 | +1.03% |
| Paylocity Holding Corp. | 128.00 | 129.00 | 0 | 0 | 0.00% |
| Payoneer Global Inc. | 5.05 | 5.10 | 0 | 0 | 0.00% |
PayPal Holdings Inc.
|
52.42 | 52.63 | 54 112 | 558 | -0.06% |
| PayPoint PLC | 5.20 | 5.25 | 182 | 2 | +1.94% |
| Paysafe Ltd. | 7.15 | 7.30 | 0 | 0 | 0.00% |
| PBF Energy Inc. | 25.73 | 25.99 | 75 | 3 | -0.91% |
| PC Gold Ltd. | 0.1587 | 0.1813 | 0 | 0 | 0.00% |
| PCCW Ltd. | 0.626 | 0.6525 | 100 | 1 | -4.32% |
PDD Holdings Inc.
|
95.00 | 95.60 | 2 220 | 46 | 0.00% |
| PDF Solutions Inc. | 25.32 | 26.10 | 100 | 1 | -1.54% |
| PDS Biotechnology Corp. | 0.82 | 0.862 | 1 134 | 1 | -1.68% |
| Peabody Energy Corp. | 24.71 | 24.96 | 564 | 5 | -1.36% |
| Peach Property Group AG | 6.19 | 6.20 | 1 715 | 4 | -2.82% |
| Pearson PLC | 11.775 | 11.845 | 0 | 0 | 0.00% |
| Pedevco Corp. | 0.452 | 0.472 | 0 | 0 | 0.00% |
| Pegasus Resources Inc. | 0.036 | 0.0415 | 0 | 0 | 0.00% |
| Pegasystems Inc. | 50.50 | 51.00 | 77 | 1 | -1.90% |
| PEH Wertpapier AG | 25.60 | 26.00 | 527 | 11 | +0.78% |
| Peijia Medical Ltd. | 0.66 | 0.69 | 0 | 0 | 0.00% |
| Peloton Interactive Inc. | 5.516 | 5.635 | 3 811 | 12 | -3.04% |
| Pembina Pipeline Corp. | 33.37 | 33.57 | 360 | 8 | +0.45% |
| Penguin Solutions Inc. DEL | 17.40 | 18.10 | 502 | 3 | -0.54% |
| Peninsula Energy Ltd. | 0.303 | 0.3215 | 86 793 | 19 | +2.82% |
| PENN Entertainment Inc. | 12.108 | 12.212 | 0 | 0 | 0.00% |
| Pennant Group Inc., The | 25.20 | 25.60 | 0 | 0 | 0.00% |
| PennantPark Floating Rate Cap. | 7.93 | 8.095 | 3 894 | 14 | -0.06% |
| Pennantpark Investment Corp. | 4.96 | 5.00 | 1 262 | 5 | -0.99% |
| Pennon Group PLC | 5.875 | 5.96 | 500 | 1 | -0.91% |
|
PennyMac Mortgage Investm.Tr. |
10.50 | 10.70 | 21 830 | 28 | 0.00% |
| Pensana PLC | 1.14 | 1.175 | 23 406 | 13 | +9.30% |
| Penske Automotive Group Inc. | 141.00 | 144.00 | 0 | 0 | 0.00% |
| Pentair PLC | 90.04 | 90.60 | 111 | 1 | +0.58% |
| Pentixapharm Holding AG | 1.49 | 1.548 | 17 667 | 44 | -0.13% |
| Penumbra Inc. | 264.80 | 266.90 | 12 | 2 | -0.04% |
PepsiCo Inc.
|
127.88 | 128.76 | 14 590 | 218 | +0.90% |
| Per Aarsleff Holding A/S | 101.00 | 101.20 | 0 | 0 | 0.00% |
| Percheron Therapeutics Ltd. | 0.0035 | 0.006 | 80 000 | 2 | +14.29% |
| Perdoceo Education Corp. | 24.60 | 24.80 | 0 | 0 | 0.00% |
| Perenti Ltd. | 1.60 | 1.62 | 0 | 0 | 0.00% |
| Perfect Corp. | 1.44 | 1.53 | 0 | 0 | 0.00% |
| Performance Shipping Inc. | 1.896 | 1.988 | 10 694 | 4 | -5.46% |
| Perimeter Solutions Inc. | 23.80 | 24.60 | 100 | 1 | +1.63% |
| Perion Network Ltd. | 8.354 | 8.59 | 36 | 1 | -0.98% |
| Perma-Fix Environmtl Svcs Inc. | 11.80 | 12.20 | 0 | 0 | 0.00% |
| Permian Resources Corp. | 12.30 | 12.60 | 8 | 2 | +1.60% |
| Pernod-Ricard S.A. | 75.90 | 76.18 | 10 770 | 204 | +0.34% |
| Perpetua Resources Corp. | 24.40 | 24.80 | 10 411 | 77 | -1.20% |
| Perrigo Co. Ltd. | 11.13 | 11.245 | 565 | 5 | -1.97% |
| Perseus Mining Ltd. | 3.001 | 3.083 | 15 542 | 13 | -1.38% |
| Pershing Square Holdings Ltd. | 56.20 | 56.30 | 355 | 7 | -1.40% |
| Persimmon PLC | 14.995 | 15.00 | 139 | 2 | -0.30% |
| Persol Holdings Co. Ltd. | 1.49 | 1.53 | 0 | 0 | 0.00% |
| Personalis Inc. | 7.42 | 7.53 | 300 | 1 | -6.36% |
| Perspective Therapeutics Inc. | 2.24 | 2.32 | 48 | 1 | +1.74% |
| Petco Health+Wellness Co.Inc. Cl. A | 2.5105 | 2.7285 | 0 | 0 | 0.00% |
| PetMed Express, Inc. | 2.474 | 2.544 | 26 144 | 13 | -0.12% |
| PetroChina Co. Ltd. | 0.8834 | 0.905 | 9 879 | 12 | -1.92% |
| Petroleo Brasileiro S. A. Spons. ADRs | 9.84 | 10.00 | 45 712 | 73 | 0.00% |
Petroleo Brasileiro S.A.
|
5.35 | 5.401 | 98 979 | 159 | +1.07% |
| Petroleo Brasileiro S.A. Preferred Shares | 5.13 | 5.15 | 61 070 | 95 | -0.08% |
| Petroleo Brasileiro S.A. Spons.ADRs | 10.35 | 10.40 | 21 998 | 42 | +0.48% |
| PetroTal Corp. | 0.2195 | 0.242 | 136 829 | 60 | +1.48% |
| Pets At Home Group PLC | 2.296 | 2.346 | 8 070 | 11 | -1.37% |
| Peugeot Invest S.A. | 75.40 | 76.00 | 2 | 1 | +1.60% |
| Pexip Holding AS | 6.30 | 6.36 | 0 | 0 | 0.00% |
|
Peyto Explorat.&Devel. |
14.15 | 14.295 | 485 | 4 | +0.78% |
| Pfeiffer Vacuum Technology AG | 156.00 | 156.80 | 76 | 4 | -0.13% |
|
pferdewetten. |
2.76 | 2.97 | 400 | 7 | -4.17% |
| PFISTERER Holding SE | 71.30 | 71.90 | 4 564 | 68 | -1.24% |
Pfizer Inc.
|
21.99 | 22.05 | 80 390 | 330 | -0.07% |
| PG & E Corp. | 12.90 | 13.00 | 954 | 2 | +2.36% |
| Pharma Mar S.A. | 75.55 | 75.65 | 368 | 8 | +0.07% |
| Pharmaron Beijing Co. Ltd. | 2.36 | 2.48 | 0 | 0 | 0.00% |
| Pharming Group N.V. | 1.49 | 1.50 | 90 082 | 39 | +1.15% |
| PHarol, SGPS S.A. | 0.0692 | 0.073 | 0 | 0 | 0.00% |
| Pharvaris N.V. | 20.40 | 20.80 | 650 | 3 | +1.94% |
| Phenom Resources Corp. | 0.125 | 0.132 | 0 | 0 | 0.00% |
| Phibro Animal Health Corp. | 33.80 | 34.60 | 0 | 0 | 0.00% |
| Philip Morris Internat. Inc. | 130.62 | 131.14 | 1 589 | 40 | +1.59% |
| Phillips 66 | 120.00 | 120.96 | 524 | 8 | -0.41% |
| Phillips Edison & CO. Inc. | 29.00 | 30.60 | 0 | 0 | 0.00% |
| Phinia Inc. | 49.00 | 49.80 | 0 | 0 | 0.00% |
| Phoenix Group Holdings PLC | 8.05 | 8.165 | 9 403 | 22 | +2.16% |
| Phoenix New Media Ltd Sp.ADR | 1.68 | 1.83 | 0 | 0 | 0.00% |
| Photronics Inc. | 30.60 | 31.23 | 2 299 | 31 | -8.85% |
| Phreesia Inc. | 13.78 | 13.86 | 0 | 0 | 0.00% |
| Phunware Inc. | 1.695 | 1.755 | 115 | 2 | -1.78% |
| Piaggio & C. S.p.A. | 1.865 | 1.892 | 4 171 | 6 | +0.70% |
| PICC Property & Casualty Co. | 1.68 | 1.98 | 6 | 3 | -3.74% |
| PIERER Mobility AG | 16.14 | 16.16 | 1 031 | 15 | -0.98% |
| Pierre & Vacances S.A. | 1.81 | 1.844 | 5 535 | 6 | +1.33% |
| Pihlajalinna Oy | 13.70 | 13.75 | 600 | 2 | +0.36% |
| Pilgrim's Pride Corp. | 33.60 | 34.40 | 0 | 0 | 0.00% |
| Pimco Dynamic Income Fund | 15.00 | 15.20 | 2 833 | 19 | -0.66% |
| Pine Technology Holdings Ltd. | 0.0335 | 0.0385 | 0 | 0 | 0.00% |
| Ping An Healthcare & Technol. | 1.474 | 1.5215 | 6 836 | 8 | +2.73% |
|
Ping An Insurance(Grp) |
6.874 | 6.953 | 33 193 | 59 | +1.72% |
| Pinnacle West Capital Corp. | 74.50 | 75.00 | 14 | 1 | 0.00% |
| Pinterest Inc. | 22.00 | 22.20 | 2 553 | 12 | -2.61% |
| Piper Sandler Companies | 302.00 | 306.00 | 0 | 0 | 0.00% |
| Piraeus Financial Holdings SA | 7.14 | 7.218 | 8 499 | 26 | +0.17% |
| Piraeus Port Authority Namens-Aktien EO 2 | 40.55 | 41.05 | 0 | 0 | 0.00% |
| Pirelli & C. S.p.A. | 5.932 | 5.992 | 407 | 16 | +0.33% |
| Pitney-Bowes Inc. | 8.65 | 8.80 | 1 | 1 | -1.14% |
| Pixelworks Inc. | 5.10 | 5.30 | 500 | 2 | -3.57% |
| PJT Partners Inc. | 144.00 | 145.00 | 0 | 0 | 0.00% |
| PKSHA Technology Inc. Registered Shares o.N. | 17.80 | 18.40 | 0 | 0 | 0.00% |
| Planet Fitness Inc. | 92.00 | 93.00 | 15 | 1 | -2.70% |
| Planet Labs PBC | 15.396 | 15.776 | 11 634 | 49 | 0.00% |
| Planet Ventures Inc. | 0.022 | 0.0265 | 0 | 0 | 0.00% |
| PLANETHIC GROUP AG | 6.68 | 7.00 | 745 | 19 | -5.11% |
| Planisware Conv. | 21.05 | 21.20 | 1 082 | 5 | +1.42% |
| PLANOPTIK AG | 4.40 | 4.58 | 992 | 5 | 0.00% |
|
PlasCred Circular Innovat.Inc. |
0.0588 | 0.0682 | 63 000 | 9 | +2.10% |
| Platinum Group Metals Ltd. | 2.18 | 2.24 | 24 779 | 16 | -5.24% |
| Playtech PLC | 3.31 | 3.345 | 13 459 | 9 | -1.62% |
| Playtika Holding Corp. | 3.56 | 3.66 | 479 | 1 | +0.55% |
| PLDT Inc. | 18.30 | 18.90 | 0 | 0 | 0.00% |
| Plexus Corp. | 135.00 | 137.00 | 0 | 0 | 0.00% |
| Pliant Therapeutics Inc. | 1.04 | 1.06 | 0 | 0 | 0.00% |
| PLS Group Ltd. | 2.275 | 2.344 | 51 658 | 37 | -2.24% |
Plug Power Inc.
|
1.9874 | 1.9994 | 998 475 | 504 | -1.37% |
| Plus500 Ltd. | 38.38 | 39.08 | 0 | 0 | 0.00% |
| Pluxee | 13.32 | 13.45 | 174 | 2 | +0.37% |
| PMET Resources Inc. | 2.74 | 2.86 | 30 753 | 22 | -3.47% |
| PNC Financial Services Group | 179.00 | 180.00 | 78 | 3 | 0.00% |
| PNE AG | 10.16 | 10.34 | 4 704 | 30 | +0.98% |
| POET Technologies Inc. | 5.51 | 5.57 | 29 036 | 93 | -9.24% |
| Polaris Inc. | 57.50 | 58.00 | 90 | 1 | -2.52% |
| Polestar Automotive Holding UK ADRs | 12.068 | 12.362 | 3 876 | 28 | +18.36% |
| Pollux Properties Ltd. | 0.0145 | 0.02 | 0 | 0 | 0.00% |
| Polynovo Ltd. | 0.65 | 0.725 | 0 | 0 | 0.00% |
| POLYTEC Holding AG | 3.22 | 3.31 | 350 | 1 | -0.30% |
| Pony AI Inc. | 12.10 | 12.30 | 7 307 | 32 | -6.15% |
| Pony AI Inc. | 12.55 | 12.85 | 1 978 | 6 | -1.17% |
| Pool Corp. | 203.70 | 205.70 | 189 | 7 | +0.39% |
| Pop Mart International Group | 20.80 | 21.20 | 6 306 | 43 | -1.85% |
| Popular Inc. | 103.00 | 104.00 | 0 | 0 | 0.00% |
| Porch Group Inc. | 8.366 | 8.542 | 0 | 0 | 0.00% |
| Porr AG | 30.30 | 30.40 | 8 605 | 80 | -1.46% |
Porsche Automobil Holding SE
|
40.78 | 41.00 | 87 290 | 404 | -0.73% |
| Portland General Electric Co. Reg. Shares o.N. | 40.80 | 41.00 | 0 | 0 | 0.00% |
|
Porzellanf. |
2.30 | 2.34 | 2 520 | 2 | -0.85% |
| POSCO Sp. (ADRs) | 45.60 | 46.20 | 13 | 1 | +2.20% |
| Post Holdings Inc. | 83.00 | 85.00 | 4 | 1 | -0.60% |
| Postal Savings Bank of China | 0.55 | 0.585 | 21 | 5 | -1.77% |
| Poste Italiane S.p.A. | 20.53 | 20.60 | 7 030 | 20 | -0.63% |
| PostNL N.V. | 1.046 | 1.047 | 170 729 | 35 | +2.46% |
| PotlatchDeltic Corp. | 34.20 | 34.40 | 0 | 0 | 0.00% |
| POWELL INDUSTRIES INC. | 285.60 | 288.40 | 52 | 5 | -3.89% |
| Power Assets Holdings Ltd. | 5.75 | 5.85 | 0 | 0 | 0.00% |
| Power Corp. of Canada | 45.20 | 45.40 | 101 | 2 | 0.00% |
| Power Integrations Inc. | 30.80 | 31.20 | 1 | 1 | +1.26% |
| Power Metallic Mines Inc. | 0.51 | 0.536 | 65 716 | 10 | +2.67% |
| Power Metals Corp. | 0.526 | 0.572 | 12 166 | 1 | +0.37% |
| Power Solutions Intl Inc. | 53.00 | 54.50 | 279 | 4 | -6.25% |
| PowerBank Corporation | 1.33 | 1.35 | 11 837 | 22 | -0.74% |
PowerCell Sweden AB (publ)
|
3.37 | 3.416 | 55 587 | 120 | -0.82% |
| Powerfleet Inc. | 4.44 | 4.56 | 0 | 0 | 0.00% |
| Powermax Minerals Inc. | 0.88 | 0.91 | 41 594 | 55 | +0.56% |
| POWR Lithium Corp. | 0.0152 | 0.0196 | 14 900 | 3 | -12.50% |
| PPG Industries Inc. | 87.86 | 88.52 | 0 | 0 | 0.00% |
| PPL Corporation | 28.89 | 29.025 | 1 | 1 | +0.72% |
| Prada S.p.A. | 4.874 | 4.988 | 18 410 | 46 | +0.24% |
| Prairie Lithium Ltd. | 0.004 | 0.005 | 108 050 | 9 | +11.11% |
| Prairie Operating Co. Registered Shares o.N. | 1.44 | 1.48 | 796 | 1 | +2.67% |
| PrairieSky Royalty Ltd. | 17.00 | 17.10 | 166 | 1 | +0.59% |
| Precigen Inc. | 3.094 | 3.202 | 2 300 | 4 | +0.78% |
| Precision Biosciences Inc. | 4.20 | 4.34 | 0 | 0 | 0.00% |
| Precision Drilling Corp. | 58.00 | 58.50 | 89 | 2 | -1.67% |
| Preformed Line Products Co. | 196.00 | 199.00 | 0 | 0 | 0.00% |
| Premier American Uranium Inc. | 0.386 | 0.468 | 17 351 | 4 | -10.04% |
| Pricer AB Namn-Aktier B | 0.356 | 0.3685 | 2 000 | 1 | -1.82% |
| PRICESMART, INC. | 109.00 | 110.00 | 0 | 0 | 0.00% |
| Primary Hydrogen Corp. | 0.0755 | 0.089 | 164 153 | 18 | -0.61% |
| Primerica Inc. | 218.00 | 220.00 | 0 | 0 | 0.00% |
| Primo Brands Corp. | 14.00 | 14.10 | 872 | 3 | +0.73% |
| Primoris Services Corp. | 107.00 | 108.00 | 130 | 5 | -9.40% |
| Prince Silver Corp. | 0.273 | 0.309 | 149 | 2 | +4.67% |
| Principal Financial Group Inc. | 76.50 | 77.00 | 0 | 0 | 0.00% |
| Priority Technology Hldgs Inc. | 4.84 | 4.98 | 500 | 1 | 0.00% |
| Prismo Metals Inc. | 0.066 | 0.073 | 0 | 0 | 0.00% |
| PRO DV AG | 2.44 | 2.70 | 0 | 0 | 0.00% |
| Probe Gold Inc. | 2.24 | 2.30 | 250 | 1 | -0.88% |
| Procore Technologies Inc. | 63.00 | 63.50 | 0 | 0 | 0.00% |
| ProCredit Holding AG & Co.KGaA | 8.04 | 8.08 | 4 291 | 23 | -1.48% |
Procter & Gamble Co.
|
121.46 | 121.82 | 23 512 | 587 | +1.52% |
| Progress Software Corp. | 38.00 | 38.20 | 1 | 1 | -1.04% |
| Progress-Werk Oberkirch AG | 28.40 | 29.00 | 675 | 12 | -1.37% |
| Progressive Corp. | 199.52 | 200.70 | 169 | 9 | +1.71% |
| ProLogis Inc. | 110.34 | 111.44 | 152 | 6 | -0.83% |
| ProMIS Neurosciences Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Propel Holdings Inc. | 15.00 | 15.30 | 0 | 0 | 0.00% |
| ProPetro Holding Corp. | 8.70 | 8.75 | 0 | 0 | 0.00% |
| ProQR Therapeutics N.V. | 1.926 | 2.052 | 235 | 2 | -2.58% |
| Prosegur - Cía de Seguridad SA | 2.545 | 2.565 | 8 343 | 15 | +1.80% |
| Prosegur Cash S.A. | 0.632 | 0.638 | 15 742 | 5 | +3.07% |
ProSiebenSat.![]() |
4.65 | 4.72 | 119 178 | 132 | +0.17% |
| Prospect Capital Corp. | 2.20 | 2.272 | 23 642 | 19 | +0.53% |
| Prospect Resources Ltd. | 0.12 | 0.139 | 2 997 | 1 | -0.83% |
| Prospector Metals Corp. | 0.68 | 0.705 | 1 946 | 1 | -7.69% |
| Prosperity Bancshares Inc. | 61.50 | 62.50 | 0 | 0 | 0.00% |
| ProStar Holdings Inc. | 0.0675 | 0.103 | 0 | 0 | 0.00% |
Prosus N.V.
|
53.21 | 53.49 | 4 480 | 94 | +0.04% |
| Protagonist Therapeutics Inc. | 80.50 | 82.00 | 0 | 0 | 0.00% |
| Protalix BioTherapeutics Inc. | 1.49 | 1.57 | 0 | 0 | 0.00% |
| Protara Therapeutics Inc. | 4.76 | 4.96 | 31 895 | 5 | -4.31% |
| Protector Forsikring ASA | 41.70 | 42.05 | 78 | 2 | -1.88% |
| Prothena Corp. PLC | 8.80 | 8.85 | 18 | 2 | 0.00% |
| Proto Labs Inc. | 44.54 | 45.00 | 53 | 2 | -1.85% |
| Provaris Energy Ltd. | 0.0078 | 0.0108 | 0 | 0 | 0.00% |
| Proximus S.A. | 7.045 | 7.075 | 5 172 | 13 | +1.14% |
| Prudential Financial Inc. | 99.36 | 99.94 | 540 | 10 | -0.12% |
| Prudential PLC | 12.20 | 12.30 | 1 130 | 6 | -2.38% |
| Prysmian S.p.A. | 82.82 | 83.10 | 4 216 | 95 | -1.19% |
| PSI Software SE | 44.90 | 45.00 | 5 553 | 80 | -0.22% |
| PSP Swiss Property AG | 149.80 | 149.90 | 72 | 3 | +0.20% |
| PT Telekomunikasi Ind. Tbk Sp.ADRs | 18.20 | 18.30 | 552 | 3 | 0.00% |
| PTC Inc. | 149.20 | 150.70 | 0 | 0 | 0.00% |
| PTC Therapeutics Inc. | 63.50 | 65.00 | 30 | 1 | -1.55% |
| Public Power Corp. of Greece | 17.70 | 17.87 | 500 | 2 | -0.17% |
| Public Service Ent. Group Inc. | 67.00 | 67.50 | 350 | 4 | -0.74% |
| Public Storage | 233.70 | 234.70 | 138 | 14 | +0.43% |
| Publicis Groupe S.A. | 87.52 | 87.86 | 2 268 | 19 | +0.30% |
| Puig Brands S.A. | 14.97 | 15.11 | 1 745 | 25 | +0.20% |
| Pullup Entertainment S.A. | 15.14 | 15.26 | 2 169 | 9 | -3.32% |
| Pulmatrix Inc. | 3.78 | 4.10 | 0 | 0 | 0.00% |
| Pulmonx Corp. | 2.20 | 2.24 | 700 | 1 | 0.00% |
| Pulse Biosciences Inc. | 12.00 | 12.30 | 8 | 1 | +0.85% |
| Pulte Corp. | 107.30 | 108.10 | 7 | 3 | +0.11% |
| Puma Biotechnology Inc. | 4.892 | 5.10 | 260 | 4 | -1.89% |
PUMA SE
|
21.65 | 21.89 | 241 562 | 907 | +4.10% |
| Pure One Corporation Ltd. | 0.039 | 0.0539 | 48 556 | 6 | +9.78% |
| Pure Storage Inc. Cl.A | 60.35 | 61.08 | 3 531 | 51 | -4.81% |
| PureWave Hydrogen Corp. | 0.008 | 0.02 | 0 | 0 | 0.00% |
| Pursuit Att.+Hospitality Inc. | 30.40 | 30.80 | 0 | 0 | 0.00% |
PVA TePla AG
|
22.12 | 22.40 | 7 717 | 45 | -2.81% |
| PVH Corp. | 63.98 | 64.36 | 150 | 1 | -0.30% |
| Pyramid AG | 0.8156 | 0.948 | 5 102 | 8 | -5.86% |
| PyroGenesis Inc. | 0.183 | 0.198 | 73 000 | 5 | -11.50% |
| Pyrum Innovations AG | 29.00 | 29.90 | 2 650 | 40 | +2.06% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00

