All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 94.84 95.41 351 7 -0.05%
Pacific Basin Shipping Ltd. 0.2438 0.2692 0 0 0.00%
Pacific Biosci.of California 1.5598 1.6566 13 157 8 -2.94%
Pacific Metals Co. Ltd. 11.30 11.70 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1324 0.1556 102 503 6 +2.18%
Pacira BioSciences Inc. 22.00 22.20 55 1 -1.75%
Packaging Corp. of America 172.50 175.65 4 1 +0.93%
Pagerduty Inc. 11.00 11.135 26 1 +1.47%
Pagseguro Digital Ltd. 8.05 8.25 0 0 0.00%
PAION AG 0.0142 0.0176 107 1 -10.13%
PAL Next AG 0.945 1.06 5 1 -0.97%
Paladin Energy Ltd. 4.691 4.801 5 168 10 +5.58%
Palantir Technologies Inc.  158.34 158.50 49 057 660 +4.85%
Palfinger AG 33.20 33.30 396 7 +2.47%
Palo Alto Networks Inc.  158.40 159.04 5 513 135 +1.51%
Palomar Holdings Inc. 114.00 115.00 0 0 0.00%
Palvella Therapeutics Inc. 81.50 83.00 0 0 0.00%
Pampa Energia S.A. 75.50 76.50 1 012 18 +1.34%
Pan African Resources PLC 1.304 1.336 10 769 11 +1.09%
Pan American Energy Corp. 0.322 0.354 32 592 15 +12.03%
Pan American Silver Corp.  42.44 42.95 27 642 199 +0.52%
Pan Global Resources Inc. 0.0825 0.094 4 500 2 +5.03%
Pan Pacific Intl Hldgs Corp. 5.35 5.40 5 1 +3.92%
Panasonic Holdings Corp. 10.63 10.95 21 507 52 -1.90%
Pancontinental Energy NL 0.005 0.007 0 0 0.00%
Pandora A/S 93.08 93.54 1 114 20 +0.91%
PanGenomic Health Inc. 0.408 0.482 39 403 19 -2.78%
Panoro Energy ASA 1.61 1.64 3 128 3 +2.24%
Pantheon Resources PLC 0.22 0.222 10 779 3 +0.23%
Panther Minerals Inc. 0.288 0.376 0 0 0.00%
Pantoro Gold Ltd. 2.62 2.70 2 094 3 0.00%
Papa John's Intl Inc. 34.65 35.00 0 0 0.00%
Par Pacific Holdings Inc. 32.00 32.60 505 3 -2.42%
PAR Technology Corp. 31.00 31.80 54 4 +2.61%
Paradox Interactive AB 14.69 14.86 221 5 +1.29%
paragon AG 1.615 1.705 10 232 29 -2.12%
Paragon Care Ltd. 0.12 0.13 2 270 2 -11.56%
Paramount Gold Nevada Corp. 0.955 0.995 62 842 20 -2.00%
Paramount Group Inc. 5.578 5.674 212 2 +0.39%
Paramount Resources Ltd. Class A 14.40 14.50 562 4 -0.67%
Paramount Skydance Corp. 11.00 11.10 1 928 16 0.00%
Paranovus Entertain.Tech. Ltd. ./. ./. 0 0 0.00%
Paratus Energy Services Ltd. 3.634 3.67 13 062 2 +1.53%
ParaZero Technologies Ltd. 0.95 1.005 126 440 16 +0.21%
Parex Resources Inc. 10.785 10.955 111 2 0.00%
Park Hotels & Resorts Inc. 9.25 9.30 0 0 0.00%
Parker-Hannifin Corp. 738.40 742.60 478 72 +0.60%
Parkway Corporate Ltd. 0.0068 0.0076 0 0 0.00%
Parrot S.A. 8.04 8.18 5 064 21 +1.74%
Parsons Corp. 51.00 52.00 74 2 +0.97%
Partners Group Holding AG 1 044.50 1 047.00 17 8 +3.50%
Partners Grp. Priv. Equity Ltd 10.00 10.20 407 2 0.00%
Pathward Financial Inc. 63.00 63.50 0 0 0.00%
Patria Investments Ltd.Cl.A 13.10 13.40 40 1 -0.76%
Patrick Industries Inc. 94.00 95.50 1 1 -0.52%
Patriot Battery Metals Inc. 0.294 0.304 87 090 5 +4.17%
PATRIZIA SE 8.33 8.44 18 963 53 +1.08%
Pattern Group Inc. 9.695 9.95 0 0 0.00%
Patterson-UTI Energy Inc. 4.88 4.98 1 156 2 -2.35%
PAUL HARTMANN AG 228.00 233.00 585 23 +1.78%
Pax Global Technology Ltd. 0.548 0.576 0 0 0.00%
Paychex Inc. 97.14 97.64 1 165 27 -1.84%
Paycom Software Inc. 139.00 141.20 38 5 -0.91%
Paylocity Holding Corp. 129.00 130.00 32 1 -0.78%
Payoneer Global Inc. 4.96 5.00 0 0 0.00%
PayPal Holdings Inc.  50.60 50.80 101 334 1 056 -1.09%
PayPoint PLC 5.40 5.45 13 1 +0.92%
Paysafe Ltd. 6.50 6.65 0 0 0.00%
PBF Energy Inc. 22.08 22.30 154 3 -2.38%
PC Gold Ltd. 0.1581 0.1777 0 0 0.00%
PCCW Ltd. 0.628 0.6555 2 900 4 -1.17%
PDD Holdings Inc.  90.00 90.40 2 954 53 +0.89%
PDF Solutions Inc. 23.04 23.74 100 1 -0.26%
PDS Biotechnology Corp. 0.738 0.76 20 685 6 +1.29%
Peabody Energy Corp. 25.65 25.90 1 852 8 +6.18%
Peach Property Group AG 6.44 6.50 0 0 0.00%
Pearson PLC 11.98 12.155 1 1 -0.54%
Pedevco Corp. 0.458 0.484 0 0 0.00%
Pegasus Resources Inc. 0.033 0.0385 0 0 0.00%
Pegasystems Inc. 50.00 50.50 385 7 +2.04%
PEH Wertpapier AG 25.00 26.00 0 0 0.00%
Peijia Medical Ltd. 0.63 0.655 0 0 0.00%
Peloton Interactive Inc. 5.279 5.393 220 4 +2.20%
Pembina Pipeline Corp. 31.26 31.45 280 6 -1.10%
Penguin Solutions Inc. DEL 16.40 16.90 710 3 -0.60%
Peninsula Energy Ltd. 0.313 0.3325 287 337 25 +2.62%
PENN Entertainment Inc. 12.474 12.58 0 0 0.00%
Pennant Group Inc., The 24.80 25.20 0 0 0.00%
PennantPark Floating Rate Cap. 7.695 7.855 8 630 15 +0.13%
Pennantpark Investment Corp. 5.10 5.15 1 000 2 -0.98%
Pennon Group PLC 5.95 6.05 90 1 +1.83%
PennyMac Mortgage Investm.Tr. 11.20 11.30 213 3 +1.83%
Pensana PLC 0.992 1.04 23 840 13 +1.96%
Penske Automotive Group Inc. 140.00 144.00 0 0 0.00%
Pentair PLC 87.94 88.48 101 1 -0.18%
Pentixapharm Holding AG 1.46 1.546 7 079 26 -1.72%
Penumbra Inc. 267.80 270.10 4 1 +1.82%
PepsiCo Inc.  126.96 127.84 8 525 223 -0.20%
Per Aarsleff Holding A/S 113.00 113.80 17 1 -0.18%
Percheron Therapeutics Ltd. 0.0035 0.0045 0 0 0.00%
Perdoceo Education Corp. 24.80 25.00 160 1 +2.44%
Perenti Ltd. 1.48 1.56 7 938 2 +1.29%
Perfect Corp. 1.47 1.56 0 0 0.00%
Performance Shipping Inc. 1.874 1.956 1 091 1 -2.82%
Perimeter Solutions Inc. 23.20 24.00 30 1 -1.69%
Perion Network Ltd. 8.34 8.568 100 1 +2.39%
Perma-Fix Environmtl Svcs Inc. 11.10 11.50 0 0 0.00%
Permian Resources Corp. 11.60 11.90 498 2 -4.88%
Pernod-Ricard S.A. 76.70 77.10 9 421 163 +0.42%
Perpetua Resources Corp. 22.30 22.70 1 452 17 +3.64%
Perrigo Co. Ltd. 11.31 11.425 907 3 -1.89%
Perseus Mining Ltd. 3.104 3.121 13 425 15 -0.67%
Pershing Square Holdings Ltd. 55.90 56.60 267 5 -0.88%
Persimmon PLC 15.36 15.595 244 2 +0.13%
Persol Holdings Co. Ltd. 1.58 1.62 0 0 0.00%
Personalis Inc. 6.71 6.81 0 0 0.00%
Perspective Therapeutics Inc. 2.24 2.32 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.49 2.706 15 1 +1.72%
PetMed Express, Inc. 3.067 3.187 1 063 3 -0.54%
PetroChina Co. Ltd. 0.8712 0.9052 17 034 11 +0.97%
Petroleo Brasileiro S. A. Spons. ADRs 9.46 9.64 4 104 13 +0.42%
Petroleo Brasileiro S.A.  5.20 5.299 104 253 160 +1.33%
Petroleo Brasileiro S.A. Preferred Shares 4.95 5.00 83 936 115 +0.11%
Petroleo Brasileiro S.A. Spons.ADRs 9.98 10.05 25 631 63 +0.50%
PetroTal Corp. 0.208 0.241 85 190 23 +2.66%
Pets At Home Group PLC 2.342 2.392 1 007 2 +1.93%
Peugeot Invest S.A. 77.70 78.30 119 3 +2.51%
Pexip Holding AS 6.26 6.32 188 1 -1.42%
Peyto Explorat.&Devel.Corp.New 13.42 13.565 2 968 8 -0.69%
Pfeiffer Vacuum Technology AG 156.40 157.80 237 10 +0.25%
pferdewetten.de AG 2.55 2.86 1 923 13 +1.42%
PFISTERER Holding SE 71.50 72.10 2 964 47 -0.83%
Pfizer Inc.  21.33 21.40 132 517 459 +0.30%
PG & E Corp. 13.40 13.50 22 1 +0.75%
Pharma Mar S.A. 73.75 73.85 133 5 +1.51%
Pharmaron Beijing Co. Ltd. 2.22 2.34 0 0 0.00%
Pharming Group N.V. 1.393 1.40 12 159 14 -0.36%
PHarol, SGPS S.A. 0.0658 0.0698 16 480 3 -4.01%
Pharvaris N.V. 20.20 20.80 0 0 0.00%
Phenom Resources Corp. 0.122 0.135 0 0 0.00%
Phibro Animal Health Corp. 34.20 35.00 0 0 0.00%
Philip Morris Internat. Inc. 133.94 134.46 1 221 26 -0.86%
Phillips 66 109.72 110.60 123 5 -2.19%
Phillips Edison & CO. Inc. 30.80 31.20 0 0 0.00%
Phinia Inc. 50.50 51.00 118 1 0.00%
Phoenix Group Holdings PLC 8.26 8.385 5 813 14 +1.51%
Phoenix New Media Ltd Sp.ADR 1.67 1.75 0 0 0.00%
Photronics Inc. 27.77 28.33 555 5 +0.32%
Phreesia Inc. 13.95 14.03 0 0 0.00%
Phunware Inc. 1.58 1.6365 614 2 +1.78%
Piaggio & C. S.p.A. 1.795 1.822 6 922 6 +0.55%
PICC Property & Casualty Co. 1.76 1.84 0 0 0.00%
PIERER Mobility AG 15.48 15.62 6 607 25 +6.78%
Pierre & Vacances S.A. 1.79 1.826 515 2 +2.69%
Pihlajalinna Oy 13.75 13.95 0 0 0.00%
Pilgrim's Pride Corp. 33.20 34.00 12 1 +1.18%
Pimco Dynamic Income Fund 15.00 15.20 1 496 5 0.00%
Pine Technology Holdings Ltd. 0.0315 0.037 0 0 0.00%
Ping An Healthcare & Technol. 1.494 1.546 395 5 -4.70%
Ping An Insurance(Grp)Co.China 7.05 7.086 16 225 29 +0.80%
Pinnacle West Capital Corp. 75.50 76.00 6 1 0.00%
Pinterest Inc. 22.20 22.40 5 270 16 +0.90%
Piper Sandler Companies 290.00 294.00 2 1 +1.38%
Piraeus Port Authority Namens-Aktien EO 2 40.10 40.55 0 0 0.00%
Pirelli & C. S.p.A. 5.834 5.892 1 211 25 +0.92%
Pitney-Bowes Inc. 8.85 9.00 108 1 -1.11%
Pixelworks Inc. 5.25 5.45 30 1 +2.88%
PJT Partners Inc. 143.00 144.00 4 1 +0.69%
PKSHA Technology Inc. Registered Shares o.N. 17.10 17.60 0 0 0.00%
Planet Fitness Inc. 93.00 94.50 17 3 +0.53%
Planet Labs PBC 14.726 15.09 15 794 54 +5.99%
Planet Ventures Inc. 0.024 0.0285 100 1 -11.32%
PLANETHIC GROUP AG 6.46 7.10 2 359 32 +8.23%
Planisware Conv. 21.20 21.35 30 1 +1.42%
PLANOPTIK AG 4.28 4.46 776 6 +2.76%
PlasCred Circular Innovat.Inc. 0.0558 0.0648 15 000 3 -2.98%
Platinum Group Metals Ltd. 2.13 2.19 17 061 21 -0.45%
Playtech PLC 3.195 3.23 2 560 2 -1.24%
Playtika Holding Corp. 3.44 3.54 290 1 0.00%
PLDT Inc. 18.10 18.60 18 1 -2.14%
Plexus Corp. 128.00 130.00 0 0 0.00%
Pliant Therapeutics Inc. 1.03 1.05 1 293 4 +1.92%
PLS Group Ltd. 2.225 2.324 55 889 30 -2.82%
Plug Power Inc.  1.9136 1.9254 1 820 902 609 +4.45%
Plus500 Ltd. 40.08 40.78 0 0 0.00%
Pluxee 13.19 13.42 1 434 10 +0.08%
PMET Resources Inc. 2.86 2.98 8 534 13 -1.37%
PNC Financial Services Group 178.00 180.00 40 2 -0.56%
PNE AG 10.08 10.26 9 054 37 +4.20%
POET Technologies Inc. 5.19 5.24 16 453 42 +3.54%
Polaris Inc. 59.50 60.00 100 1 +0.84%
Polestar Automotive Holding UK ADRs 10.20 10.35 4 742 19 -3.72%
Pollux Properties Ltd. 0.014 0.0195 0 0 0.00%
Polynovo Ltd. 0.63 0.705 0 0 0.00%
POLYTEC Holding AG 3.25 3.34 1 759 4 +0.30%
Pony AI Inc. 12.00 12.30 7 025 24 +0.83%
Pony AI Inc. 12.30 12.70 981 4 -0.40%
Pool Corp. 200.50 202.60 50 5 -0.65%
Pop Mart International Group 20.80 21.40 1 819 20 0.00%
Popular Inc. 106.00 107.00 0 0 0.00%
Porch Group Inc. 7.602 7.762 125 1 +2.04%
Porr AG 30.80 30.95 7 315 70 +1.48%
Porsche Automobil Holding SE  39.78 40.07 48 934 293 +0.03%
Portland General Electric Co. Reg. Shares o.N. 41.60 41.80 19 1 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.34 2.42 23 539 18 +1.72%
POSCO Sp. (ADRs) 44.00 44.60 755 9 -1.33%
Post Holdings Inc. 86.00 88.00 0 0 0.00%
Postal Savings Bank of China 0.545 0.58 0 0 0.00%
Poste Italiane S.p.A. 21.03 21.10 3 486 30 +1.39%
PostNL N.V. 1.025 1.03 27 349 16 +0.68%
PotlatchDeltic Corp. 34.20 34.40 10 1 -1.70%
POWELL INDUSTRIES INC. 279.20 282.40 32 4 +1.18%
Power Assets Holdings Ltd. 5.85 5.95 787 1 -0.85%
Power Corp. of Canada 45.00 45.20 435 5 +1.79%
Power Integrations Inc. 30.60 31.00 62 1 0.00%
Power Metallic Mines Inc. 0.51 0.542 28 097 9 +5.50%
Power Metals Corp. 0.48 0.504 0 0 0.00%
Power Solutions Intl Inc. 55.00 56.50 8 2 +6.54%
PowerBank Corporation 1.19 1.22 15 841 8 -1.61%
PowerCell Sweden AB (publ)  2.92 2.964 75 706 114 +0.62%
Powerfleet Inc. 4.36 4.48 0 0 0.00%
Powermax Minerals Inc. 0.925 0.965 108 431 101 +3.76%
POWR Lithium Corp. 0.0148 0.0192 0 0 0.00%
PPG Industries Inc. 87.46 88.14 12 1 +0.43%
PPL Corporation 29.58 29.72 205 3 +1.25%
Prada S.p.A. 5.00 5.114 42 491 58 +2.70%
Prairie Lithium Ltd. 0.004 0.005 101 000 4 +11.11%
Prairie Operating Co. Registered Shares o.N. 1.43 1.47 0 0 0.00%
PrairieSky Royalty Ltd. 16.60 16.70 200 2 0.00%
Precigen Inc. 3.508 3.632 4 701 5 +4.55%
Precision Biosciences Inc. 3.80 3.92 1 118 3 -0.98%
Precision Drilling Corp. 58.50 59.00 12 1 +1.72%
Preformed Line Products Co. 182.00 184.00 63 3 +2.84%
Premier American Uranium Inc. 0.336 0.40 9 754 10 -0.51%
Pricer AB Namn-Aktier B 0.362 0.369 35 187 9 +4.88%
PRICESMART, INC. 105.00 107.00 0 0 0.00%
Primary Hydrogen Corp. 0.0665 0.0765 19 250 10 -8.38%
Primerica Inc. 220.00 222.00 23 1 -0.90%
Primo Brands Corp. 13.80 13.90 107 2 -1.43%
Primoris Services Corp. 105.00 107.00 160 6 +2.86%
Prince Silver Corp. 0.267 0.281 0 0 0.00%
Principal Financial Group Inc. 76.00 76.50 23 2 0.00%
Priority Technology Hldgs Inc. 4.70 4.84 357 2 +1.69%
Prismo Metals Inc. 0.0665 0.073 0 0 0.00%
PRO DV AG 2.34 2.60 44 2 -3.23%
Probe Gold Inc. 2.24 2.30 150 1 +0.88%
Procore Technologies Inc. 63.00 63.50 223 4 +1.60%
ProCredit Holding AG & Co.KGaA 8.16 8.20 22 100 54 0.00%
Procter & Gamble Co.  124.00 124.36 15 523 375 -1.22%
Progress Software Corp. 37.00 37.20 42 1 -0.54%
Progress-Werk Oberkirch AG 28.60 29.60 5 1 0.00%
Progressive Corp. 191.26 192.46 67 7 -0.75%
ProLogis Inc. 108.38 109.46 137 7 +0.68%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 15.30 15.50 0 0 0.00%
ProPetro Holding Corp. 7.70 7.75 0 0 0.00%
ProQR Therapeutics N.V. 1.771 1.889 510 2 -2.14%
Prosegur - Cía de Seguridad SA 2.57 2.595 7 723 5 +2.39%
Prosegur Cash S.A. 0.623 0.628 9 623 3 0.00%
ProSiebenSat.1 Media SE  4.836 4.934 48 830 63 -0.33%
Prospect Capital Corp. 2.136 2.208 52 340 40 +0.09%
Prospect Resources Ltd. 0.126 0.148 180 1 +7.33%
Prospector Metals Corp. 0.745 0.775 0 0 0.00%
Prosperity Bancshares Inc. 60.00 61.50 0 0 0.00%
ProStar Holdings Inc. 0.05 0.124 0 0 0.00%
Prosus N.V.  52.35 52.46 8 187 75 +2.42%
Protagonist Therapeutics Inc. 72.50 73.50 18 1 -3.92%
Protalix BioTherapeutics Inc. 1.49 1.57 80 1 +2.00%
Protara Therapeutics Inc. 4.34 4.50 467 2 -2.63%
Protector Forsikring ASA 42.90 43.25 646 9 -0.23%
Prothena Corp. PLC 8.00 8.05 0 0 0.00%
Proto Labs Inc. 44.56 45.06 66 2 +0.94%
Provaris Energy Ltd. 0.0062 0.0102 0 0 0.00%
Proximus S.A. 7.06 7.075 12 422 38 +1.29%
Prudential Financial Inc. 98.22 98.80 543 12 -0.22%
Prudential PLC 12.90 13.00 6 974 18 +0.78%
Prysmian S.p.A. 83.80 84.20 4 833 79 +3.23%
PSI Software SE 45.00 45.30 2 801 33 0.00%
PSP Swiss Property AG 152.60 152.90 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17.90 18.00 0 0 0.00%
PTC Inc. 149.30 150.80 6 1 +0.74%
PTC Therapeutics Inc. 62.50 65.00 467 3 -0.78%
Public Power Corp. of Greece 17.46 17.69 268 4 -0.23%
Public Service Ent. Group Inc. 68.50 69.00 0 0 0.00%
Public Storage 222.50 223.40 47 7 -1.93%
Publicis Groupe S.A. 88.36 88.72 255 16 +0.18%
Puig Brands S.A. 14.91 15.05 2 287 7 +0.27%
Pullup Entertainment S.A. 15.12 15.26 87 1 +0.40%
Pulmatrix Inc. 3.12 3.32 0 0 0.00%
Pulmonx Corp. 2.12 2.16 1 631 2 0.00%
Pulse Biosciences Inc. 12.10 12.40 731 3 +0.82%
Pulte Corp. 103.36 104.16 10 1 +0.21%
Puma Biotechnology Inc. 4.692 4.898 0 0 0.00%
PUMA SE  23.10 23.24 159 873 863 +1.57%
Pure One Corporation Ltd. 0.0368 0.0518 1 100 1 +3.18%
Pure Storage Inc. Cl.A 56.85 57.54 1 496 31 +0.44%
PureWave Hydrogen Corp. 0.01 0.0212 0 0 0.00%
Pursuit Att.+Hospitality Inc. 30.60 30.80 0 0 0.00%
PVA TePla AG  22.94 23.22 3 295 40 -0.61%
PVH Corp. 60.38 60.82 0 0 0.00%
Pyramid AG 0.8557 0.952 6 615 6 +5.88%
PyroGenesis Inc. 0.214 0.23 13 500 3 +4.55%
Pyrum Innovations AG 32.60 33.80 7 104 86 +3.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)