All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 79.05 79.56 3 505 25 -1.55%
Pacific Basin Shipping Ltd. 0.1889 0.2085 0 0 0.00%
Pacific Biosci.of California 0.9557 1.0036 29 518 11 +0.70%
Pacific Metals Co. Ltd. 10.80 11.10 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.0722 0.0865 0 0 0.00%
Pacira BioSciences Inc. 23.60 23.80 0 0 0.00%
Packaging Corp. of America 161.95 165.00 0 0 0.00%
Pagerduty Inc. 13.73 13.91 30 1 +0.73%
Pagseguro Digital Ltd. 8.70 8.95 70 1 +1.15%
PAION AG 0.0146 0.0228 50 000 4 +21.74%
Paladin Energy Ltd. 3.414 3.487 4 966 26 +9.44%
Palantir Technologies Inc.  101.92 102.02 162 401 1 425 +1.49%
Palatin Technologies Inc. 0.171 0.1772 171 460 72 -2.20%
Palfinger AG 29.40 29.70 12 968 130 -0.51%
Palo Alto Networks Inc.  163.26 163.92 6 888 122 +3.35%
Palomar Holdings Inc. 129.00 130.00 188 6 -0.76%
Pampa Energia S.A. 64.00 65.50 1 1 +0.77%
Pan African Resources PLC 0.511 0.532 1 782 2 +1.73%
Pan American Energy Corp. 0.165 0.21 500 1 +16.02%
Pan American Silver Corp.  22.06 22.33 7 429 38 -1.25%
Pan Global Resources Inc. 0.0635 0.073 0 0 0.00%
Panasonic Holdings Corp. 9.898 10.055 4 310 11 -0.48%
Pancontinental Energy NL 0.004 0.0055 100 000 1 -23.08%
Pandora A/S 130.75 131.40 73 14 +0.34%
PanGenomic Health Inc. 0.0905 0.14 1 150 2 -3.20%
Panoro Energy ASA 1.96 1.998 0 0 0.00%
PANTAFLIX AG 1.10 1.18 1 200 2 -1.69%
Pantheon Resources PLC 0.3995 0.42 800 1 +1.14%
Panther Minerals Inc. 0.009 0.0135 400 1 -12.50%
Pantoro Gold Ltd. 1.47 1.70 5 1 +10.26%
Papa John's Intl Inc. 29.51 29.76 3 2 +0.61%
Par Pacific Holdings Inc. 12.70 12.80 0 0 0.00%
PAR Technology Corp. 52.00 53.00 0 0 0.00%
Paradox Interactive AB 16.95 17.15 170 6 +0.23%
paragon AG 2.15 2.30 7 563 25 -1.82%
Paragon Care Ltd. 0.216 0.236 0 0 0.00%
Paramount Global Cl.A 19.70 20.05 0 0 0.00%
Paramount Global Cl.B 10.282 10.392 1 425 7 +0.59%
Paramount Gold Nevada Corp. 0.414 0.434 19 000 3 +1.52%
Paramount Group Inc. 3.783 3.852 0 0 0.00%
Paramount Resources Ltd. Class A 10.10 10.20 600 2 -0.97%
Paratus Energy Services Ltd. 3.112 3.142 0 0 0.00%
Parex Resources Inc. 7.266 7.364 650 4 -1.93%
Park Hotels & Resorts Inc. 8.70 8.75 284 1 0.00%
Parker-Hannifin Corp. 527.60 530.60 201 26 +0.54%
Parkland Corp. 22.40 22.60 0 0 0.00%
Parkway Corporate Ltd. 0.0052 0.0066 100 000 2 +6.90%
Parrot S.A. 6.50 6.68 4 080 14 -1.49%
Parsons Corp. 59.50 61.00 1 1 +0.83%
ParTec AG 44.00 45.60 944 54 +11.22%
Partners Grp. Priv. Equity Ltd 9.55 9.70 3 000 2 -0.52%
Pathward Financial Inc. 70.00 71.00 99 2 0.00%
Patrick Industries Inc. 68.50 69.50 0 0 0.00%
Patriot Battery Metals Inc. 1.51 1.55 2 200 3 +2.34%
Patriot Battery Metals Inc. 0.145 0.155 2 509 1 +5.41%
PATRIZIA SE 7.31 7.45 531 4 0.00%
Patterson-UTI Energy Inc. 5.20 5.25 296 5 -1.89%
PAUL HARTMANN AG 253.00 259.00 393 21 +2.38%
Pax Global Technology Ltd. 0.526 0.553 6 065 4 -1.63%
Paychex Inc. 128.32 128.96 52 5 +1.43%
Paycom Software Inc. 199.25 202.40 746 19 +0.10%
Paylocity Holding Corp. 168.00 169.00 0 0 0.00%
PayPal Holdings Inc.  58.14 58.38 94 377 912 +2.57%
PayPoint PLC 8.00 8.10 5 2 +0.63%
PBF Energy Inc. 15.055 15.22 1 181 6 +0.74%
PCCW Ltd. 0.5645 0.5895 174 2 +1.83%
PDD Holdings Inc.  91.20 91.80 2 004 39 +1.77%
PDF Solutions Inc. 16.01 16.50 0 0 0.00%
PDS Biotechnology Corp. 1.099 1.124 0 0 0.00%
Peabody Energy Corp. 11.19 11.31 260 3 -0.32%
Pearson PLC 13.755 13.885 0 0 0.00%
Pedevco Corp. 0.48 0.50 0 0 0.00%
Pegasus Resources Inc. 0.04 0.046 0 0 0.00%
Pegasystems Inc. 80.00 80.50 26 3 +0.63%
PEH Wertpapier AG 24.00 25.00 95 3 +1.64%
Peijia Medical Ltd. 0.57 0.595 0 0 0.00%
Peloton Interactive Inc. 6.011 6.14 6 073 14 +5.21%
Pembina Pipeline Corp. 33.77 33.98 694 6 +0.29%
Penguin Solutions Inc. 14.60 15.10 334 1 -1.32%
Peninsula Energy Ltd. ./. ./. 0 0 0.00%
PENN Entertainment Inc. 13.732 13.848 0 0 0.00%
Pennant Group Inc., The 22.40 22.80 0 0 0.00%
PennantPark Floating Rate Cap. 8.84 9.02 2 475 9 -1.17%
Pennantpark Investment Corp. 5.70 5.75 2 500 3 -0.87%
Pennon Group PLC 5.78 5.87 1 753 7 +0.86%
PennyMac Mortgage Investm.Tr. 11.20 11.30 40 2 +2.70%
Penske Automotive Group Inc. 137.00 140.00 0 0 0.00%
Pentair PLC 79.06 79.54 1 1 +0.38%
Pentixapharm Holding AG 2.675 2.775 1 454 14 -5.42%
Penumbra Inc. 259.70 261.90 246 18 +0.58%
PepsiCo Inc.  117.56 118.38 23 794 600 +0.92%
Per Aarsleff Holding A/S 69.40 69.90 3 1 -0.29%
Percheron Therapeutics Ltd. 0.003 0.0075 0 0 0.00%
Perdoceo Education Corp. 22.00 22.20 99 1 -0.91%
Perenti Ltd. 0.765 0.775 0 0 0.00%
Perfect Corp. 1.62 1.73 0 0 0.00%
Performance Shipping Inc. 1.164 1.226 0 0 0.00%
Perimeter Solutions Inc. 8.85 9.15 598 1 +2.25%
Perion Network Ltd. 8.356 8.574 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 7.10 7.35 200 1 -0.69%
Permian Resources Corp. 10.60 10.80 323 3 -2.75%
Pernod-Ricard S.A. 94.66 94.94 1 277 22 -0.19%
Perpetua Resources Corp. 12.30 12.50 811 6 -1.98%
Perrigo Co. Ltd. 22.45 22.58 410 1 -0.32%
Perseus Mining Ltd. 1.8245 1.87 8 850 5 +2.15%
Pershing Square Holdings Ltd. 42.60 43.15 77 2 +1.53%
Persimmon PLC 15.245 15.475 0 0 0.00%
Personalis Inc. 3.316 3.37 0 0 0.00%
Perspective Therapeutics Inc. 2.06 2.14 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.5475 2.7685 0 0 0.00%
PetMed Express, Inc. 2.968 3.06 10 1 +0.89%
Petra Diamonds Ltd. 0.32 0.335 0 0 0.00%
PetroChina Co. Ltd. 0.6618 0.6796 41 916 17 -2.21%
Petrofac Ltd. 0.0585 0.0593 4 000 1 -8.06%
Petroleo Brasileiro S. A. Spons. ADRs 9.42 9.60 7 511 14 +1.27%
Petroleo Brasileiro S.A.  5.20 5.40 55 373 132 +1.91%
Petroleo Brasileiro S.A. Preferred Shares 5.05 5.14 69 224 90 +2.68%
Petroleo Brasileiro S.A. Spons.ADRs 10.10 10.15 16 928 48 +0.50%
PetroTal Corp. 0.352 0.378 30 565 11 +4.15%
Pets At Home Group PLC 2.746 2.802 365 1 +3.10%
Peugeot Invest S.A. 71.90 72.40 71 3 +0.42%
Pexip Holding AS 3.275 3.305 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 11.025 11.26 64 3 -0.04%
Pfeiffer Vacuum Technology AG 156.00 157.40 327 10 +0.51%
pferdewetten.de AG 2.65 3.03 64 9 -3.16%
Pfizer Inc.  20.845 20.915 128 494 634 +3.89%
PG & E Corp. 15.20 15.30 30 1 0.00%
Pharma Mar S.A. 72.00 72.70 15 2 +1.18%
Pharmaron Beijing Co. Ltd. 1.52 1.60 0 0 0.00%
PharmaSGP Holding SE 23.40 24.20 810 9 +2.54%
Pharming Group N.V. 0.77 0.7775 37 854 14 +2.85%
PHarol, SGPS S.A. 0.0454 0.051 0 0 0.00%
Pharvaris N.V. 14.60 15.60 410 3 +0.66%
Phenom Resources Corp. 0.216 0.232 0 0 0.00%
Phibro Animal Health Corp. 16.40 16.80 0 0 0.00%
Philip Morris Internat. Inc. 149.18 149.86 1 529 44 +1.28%
Phillips 66 92.76 93.51 116 3 +0.51%
Phillips Edison & CO. Inc. 30.40 31.00 0 0 0.00%
Phinia Inc. 35.60 36.20 0 0 0.00%
Phoenix Group Holdings PLC 7.01 7.115 9 650 18 +0.43%
Phoenix New Media Ltd Sp.ADR 1.73 1.97 5 000 4 +3.05%
Photronics Inc. 16.13 16.23 0 0 0.00%
Phreesia Inc. 21.78 21.92 0 0 0.00%
Phunware Inc. 2.536 2.63 0 0 0.00%
PHX Minerals Inc. 3.44 3.54 0 0 0.00%
Piaggio & C. S.p.A. 1.711 1.738 8 496 7 -1.55%
PICC Property & Casualty Co. 1.54 1.62 0 0 0.00%
Piedmont Lithium Inc. 6.894 6.96 230 3 -2.51%
Piedmont Lithium Inc. CDIs 0.066 0.0714 26 099 2 +3.48%
PIERER Mobility AG 12.16 12.26 1 926 32 -4.81%
Pierre & Vacances S.A. 1.382 1.406 52 2 +0.44%
Pilbara Minerals Ltd. 0.8592 0.8791 27 971 12 +3.99%
Pilgrim's Pride Corp. 46.80 48.00 0 0 0.00%
Pimco Dynamic Income Fund 16.10 16.30 61 1 +0.62%
Pine Technology Holdings Ltd. 0.0025 0.005 0 0 0.00%
Ping An Healthcare & Technol. 0.8302 0.861 44 1 +1.54%
Ping An Insurance(Grp)Co.China 5.237 5.316 5 203 18 +0.80%
Pinnacle West Capital Corp. 83.50 84.00 0 0 0.00%
Piper Sandler Companies 212.00 214.00 0 0 0.00%
Piraeus Financial Holdings SA 4.84 5.00 1 825 5 -2.08%
Pirelli & C. S.p.A. 5.364 5.416 514 27 -0.04%
Pitney-Bowes Inc. 7.50 7.60 0 0 0.00%
Pixelworks Inc. 0.434 0.454 1 036 5 +1.69%
PJT Partners Inc. 123.00 126.00 0 0 0.00%
Planet Fitness Inc. 83.50 84.50 0 0 0.00%
Planisware Conv. 23.65 23.85 28 2 +7.74%
PLANOPTIK AG 3.00 3.18 491 5 -2.58%
PlasCred Circular Innovat.Inc. 0.041 0.0484 167 867 20 +21.61%
Platinum Asset Management Ltd. 0.324 0.334 0 0 0.00%
Platinum Group Metals Ltd. 1.03 1.07 500 1 -0.93%
Playa Hotels & Resorts N.V. 11.70 11.90 0 0 0.00%
Playtech PLC 8.93 9.02 115 1 +1.25%
Playtika Holding Corp. 4.58 4.70 0 0 0.00%
PLDT Inc. 20.00 20.60 0 0 0.00%
Plexus Corp. 110.00 111.00 0 0 0.00%
Pliant Therapeutics Inc. 1.28 1.31 214 3 +0.78%
Plug Power Inc.  0.8374 0.8481 4 892 602 2 232 -5.48%
Plus500 Ltd. 35.50 36.14 0 0 0.00%
Pluto Ventures Inc. 0.0755 0.119 0 0 0.00%
Pluxee 18.77 18.95 493 3 +0.11%
PNC Financial Services Group 141.00 142.00 1 1 +0.71%
PNE AG 15.38 15.50 5 325 37 +1.44%
POET Technologies Inc. 3.56 3.60 6 787 15 -4.76%
Polaris Inc. 29.60 29.80 995 12 0.00%
Polestar Automotive Holding UK ADRs 0.927 0.963 40 188 13 +1.29%
Pollux Properties Ltd. 0.0105 0.0155 0 0 0.00%
Polynovo Ltd. 0.645 0.72 0 0 0.00%
POLYTEC Holding AG 2.80 2.81 12 605 14 -2.44%
Pony AI Inc. 8.35 8.55 37 295 110 -7.18%
Pool Corp. 256.80 259.40 0 0 0.00%
Pop Mart International Group 22.40 23.00 2 836 17 +6.48%
Popular Inc. 84.50 85.50 0 0 0.00%
Porch Group Inc. 5.376 5.492 0 0 0.00%
Porr AG 30.80 31.00 16 645 201 +3.51%
Porsche Automobil Holding SE  36.80 37.09 55 504 388 +1.63%
Porzellanf. Zeh,Scherzer&Co.AG 2.04 2.16 522 2 0.00%
POSCO Sp. (ADRs) 40.40 40.80 64 3 +0.50%
Post Holdings Inc. 97.50 100.00 19 1 +2.05%
Postal Savings Bank of China 0.535 0.57 0 0 0.00%
Poste Italiane S.p.A. 17.62 17.695 3 377 28 -0.37%
PostNL N.V. 0.956 0.964 3 618 9 +0.52%
Potbelly Corp. 6.95 7.20 0 0 0.00%
PotlatchDeltic Corp. 34.00 34.20 50 1 -0.58%
POWELL INDUSTRIES INC. 162.50 164.20 59 3 -0.74%
Power Assets Holdings Ltd. 5.75 5.85 0 0 0.00%
Power Corp. of Canada 32.20 32.40 0 0 0.00%
Power Integrations Inc. 42.80 43.60 369 3 -0.90%
Power Metallic Mines Inc. 0.798 0.854 850 3 +3.86%
Power Metals Corp. 0.542 0.576 1 000 1 +1.49%
Power Solutions Intl Inc. 23.00 23.40 0 0 0.00%
PowerCell Sweden AB (publ)  2.268 2.30 15 094 75 -4.33%
Powerfleet Inc. 4.42 4.54 0 0 0.00%
POWR Lithium Corp. 0.025 0.028 16 800 6 0.00%
PPG Industries Inc. 90.74 91.48 3 005 14 +1.58%
PPL Corporation 31.87 32.015 0 0 0.00%
Prada S.p.A. 5.532 5.624 4 283 33 -1.53%
PrairieSky Royalty Ltd. 15.00 15.10 13 1 -0.66%
Precigen Inc. 1.333 1.382 629 1 +2.59%
Precision Biosciences Inc. 4.54 4.70 110 2 -2.20%
Precision Drilling Corp. 38.00 38.20 0 0 0.00%
Preformed Line Products Co. 119.00 123.00 0 0 0.00%
Premier American Uranium Inc. 0.86 0.97 0 0 0.00%
Premier Inc. 17.70 18.10 0 0 0.00%
Premium Resources Ltd. 0.266 0.284 0 0 0.00%
Presidio Property Trust Inc. Cl.A 0.56 0.60 1 500 1 -0.88%
Pricer AB Namn-Aktier B 0.52 0.529 7 750 3 -5.45%
Primary Hydrogen Corp. 0.272 0.294 144 124 76 +3.57%
Prime Mining Corp. 0.945 0.97 0 0 0.00%
Primerica Inc. 232.00 234.00 0 0 0.00%
Primo Brands Corp. 28.46 28.70 0 0 0.00%
Primoris Services Corp. 53.50 54.00 0 0 0.00%
Principal Financial Group Inc. 65.50 66.00 346 3 -0.77%
Priority Technology Hldgs Inc. 6.40 6.55 0 0 0.00%
Prismo Metals Inc. 0.034 0.0455 0 0 0.00%
PRO DV AG 2.54 2.74 16 1 -5.19%
Probe Gold Inc. 1.30 1.34 0 0 0.00%
Procore Technologies Inc. 56.00 56.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 9.88 9.98 9 828 45 +0.61%
Procter & Gamble Co.  142.32 142.74 10 123 362 +0.54%
Prodways Group S.A. 0.564 0.568 89 2 +1.41%
Progress Software Corp. 52.50 53.00 0 0 0.00%
Progress-Werk Oberkirch AG 28.20 29.20 314 5 -0.70%
Progressive Corp. 242.05 243.50 558 35 +2.92%
ProLogis Inc. 90.00 91.11 206 9 +0.60%
Promino Nutritional Sciences 0.0295 0.0375 0 0 0.00%
ProMIS Neurosciences Inc. 0.51 0.56 2 000 1 +3.81%
Propel Holdings Inc. 17.10 17.30 0 0 0.00%
ProPetro Holding Corp. 4.88 4.92 200 1 +6.49%
ProQR Therapeutics N.V. 1.39 1.484 5 088 4 +9.90%
Prosegur - Cía de Seguridad SA 2.35 2.37 1 650 4 +2.42%
Prosegur Cash S.A. 0.748 0.755 0 0 0.00%
ProSiebenSat.1 Media SE  6.045 6.09 36 034 64 -0.49%
Prospect Capital Corp. 3.10 3.20 6 091 19 -1.24%
Prospect Resources Ltd. 0.0746 0.0854 10 000 1 -6.94%
Prosperity Bancshares Inc. 59.50 61.00 0 0 0.00%
ProStar Holdings Inc. 0.081 0.10 0 0 0.00%
Prosus N.V.  40.575 40.77 5 150 43 -0.10%
Protagonist Therapeutics Inc. 39.80 40.40 0 0 0.00%
Protalix BioTherapeutics Inc. 2.52 2.64 1 600 1 -1.60%
Protara Therapeutics Inc. 2.92 3.04 226 2 -1.31%
Protector Forsikring ASA 30.70 30.95 868 9 -3.45%
Prothena Corp. PLC 8.50 8.55 3 3 +1.18%
Proto Labs Inc. 30.90 31.28 13 1 -0.06%
Provaris Energy Ltd. 0.0052 0.0078 0 0 0.00%
Proximus S.A. 6.595 6.635 1 960 16 +0.08%
Prudential Financial Inc. 91.12 91.66 20 1 +1.06%
Prudential PLC 9.60 9.80 1 832 6 +0.52%
Prysmian S.p.A. 47.60 48.00 38 368 186 -1.77%
PSI Software SE 27.50 28.50 2 176 29 +3.38%
PT Telekomunikasi Ind. Tbk Sp.ADRs 13.60 13.70 111 1 +0.74%
PTC Inc. 134.25 135.65 8 1 +1.69%
PTC Therapeutics Inc. 43.00 44.00 45 1 +1.38%
Public Power Corp. of Greece 13.42 13.63 20 1 +0.07%
Public Service Ent. Group Inc. 71.50 72.00 0 0 0.00%
Public Storage 256.70 258.00 49 6 +0.70%
Publicis Groupe S.A. 89.06 89.40 101 3 +0.92%
Puig Brands S.A. 16.67 16.83 23 2 -1.24%
Pulmatrix Inc. 5.39 5.75 0 0 0.00%
Pulmonx Corp. 4.58 4.68 0 0 0.00%
Pulse Biosciences Inc. 15.40 15.80 2 1 +1.91%
Pulte Corp. 89.05 89.72 5 1 +0.30%
Puma Biotechnology Inc. 2.61 2.724 0 0 0.00%
PUMA SE  22.66 23.05 165 910 512 -1.52%
Pure Storage Inc. Cl.A 39.80 40.295 248 6 +0.63%
PureWave Hydrogen Corp. 0.0494 0.0784 15 403 3 +12.50%
Pursuit Att.+Hospitality Inc. 26.00 26.20 0 0 0.00%
PVA TePla AG  16.83 17.25 18 039 129 -0.24%
PVH Corp. 61.20 61.56 101 2 +0.10%
Pyramid AG 0.932 1.01 6 597 12 -0.21%
PyroGenesis Inc. 0.276 0.302 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)