All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 85.80 86.22 13 2 +0.34%
Pacific Basin Shipping Ltd. 0.2642 0.2787 0 0 0.00%
Pacific Biosci.of California 1.0336 1.0822 15 381 6 -1.67%
Pacific Metals Co. Ltd. 11.50 11.90 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1002 0.1284 0 0 0.00%
Pacira BioSciences Inc. 22.00 22.40 0 0 0.00%
Packaging Corp. of America 178.80 181.45 1 1 -0.39%
Pagerduty Inc. 13.505 13.77 0 0 0.00%
Pagseguro Digital Ltd. 9.05 9.30 0 0 0.00%
PAION AG 0.0152 0.0348 20 1 -39.20%
Paladin Energy Ltd. 4.512 4.549 6 495 14 +4.91%
Palantir Technologies Inc.  144.26 144.38 33 474 545 +1.22%
Palfinger AG 35.15 35.50 2 126 38 +1.59%
Palo Alto Networks Inc.  172.78 173.12 1 243 62 +0.71%
Palomar Holdings Inc. 97.00 98.00 0 0 0.00%
Pampa Energia S.A. 51.50 52.00 79 1 +0.98%
Pan African Resources PLC 0.956 0.968 207 833 57 -1.32%
Pan American Energy Corp. 0.414 0.434 15 1 +1.40%
Pan American Silver Corp.  30.02 30.48 15 346 84 +0.74%
Pan Global Resources Inc. 0.0825 0.089 2 777 1 +3.49%
Pan Pacific Intl Hldgs Corp. 29.00 29.40 5 1 +0.69%
Panasonic Holdings Corp. 9.176 9.218 7 817 27 +3.34%
Pancontinental Energy NL 0.005 0.0065 0 0 0.00%
Pandora A/S 117.25 117.30 1 425 38 +0.73%
PanGenomic Health Inc. 1.41 1.42 128 318 87 +2.90%
Panoro Energy ASA 1.996 2.02 2 500 1 +0.96%
PANTAFLIX AG 1.33 1.38 0 0 0.00%
Pantheon Resources PLC 0.291 0.2975 0 0 0.00%
Panther Minerals Inc. 0.007 0.01 0 0 0.00%
Pantoro Gold Ltd. 3.02 3.08 0 0 0.00%
Papa John's Intl Inc. 38.98 39.60 0 0 0.00%
Par Pacific Holdings Inc. 30.00 30.20 0 0 0.00%
PAR Technology Corp. 36.60 36.80 165 1 +0.55%
Paradox Interactive AB 16.71 16.75 120 5 +1.57%
paragon AG 2.70 2.78 2 150 12 +1.46%
Paragon Care Ltd. 0.165 0.179 0 0 0.00%
Paramount Gold Nevada Corp. 0.88 0.92 0 0 0.00%
Paramount Group Inc. 5.498 5.594 3 512 6 -0.76%
Paramount Resources Ltd. Class A 12.60 12.90 471 5 0.00%
Paramount Skydance Corp. 15.245 15.52 30 4 +1.75%
Paratus Energy Services Ltd. 3.652 3.684 30 1 +1.49%
Parex Resources Inc. 11.50 11.595 0 0 0.00%
Park Hotels & Resorts Inc. 10.20 10.30 0 0 0.00%
Parker-Hannifin Corp. 624.60 629.60 215 33 +0.77%
Parkland Corp. 23.40 23.60 0 0 0.00%
Parkway Corporate Ltd. 0.0056 0.006 150 000 2 0.00%
Parrot S.A. 8.38 8.56 4 278 25 +7.02%
Parsons Corp. 70.00 71.00 0 0 0.00%
ParTec AG 28.70 29.20 869 76 -2.01%
Partners Group Holding AG 1 178.50 1 180.50 24 6 +0.98%
Partners Grp. Priv. Equity Ltd 10.50 10.70 0 0 0.00%
Pathward Financial Inc. 64.00 65.00 0 0 0.00%
Patria Investments Ltd.Cl.A 12.70 13.00 0 0 0.00%
Patrick Industries Inc. 89.50 92.00 0 0 0.00%
Patriot Battery Metals Inc. ./. ./. 0 0 0.00%
Patriot Battery Metals Inc. 0.208 0.222 0 0 0.00%
PATRIZIA SE 7.26 7.30 8 642 18 +1.25%
Patterson-UTI Energy Inc. 4.74 4.82 22 872 6 +2.59%
PAUL HARTMANN AG 221.00 225.00 0 0 0.00%
Pax Global Technology Ltd. 0.624 0.656 0 0 0.00%
Paychex Inc. 112.24 112.78 10 1 +0.30%
Paycom Software Inc. 181.50 183.25 14 2 +0.06%
Paylocity Holding Corp. 140.00 143.00 0 0 0.00%
PayPal Holdings Inc.  59.49 59.56 56 971 603 +2.65%
PayPoint PLC 7.75 7.85 0 0 0.00%
Paysafe Ltd. 11.70 12.00 0 0 0.00%
PBF Energy Inc. 25.80 26.17 1 1 -0.58%
PCCW Ltd. 0.5675 0.5925 1 444 4 -3.40%
PDD Holdings Inc.  111.50 113.00 1 198 26 -1.31%
PDF Solutions Inc. 17.18 17.51 0 0 0.00%
PDS Biotechnology Corp. 0.9845 1.023 3 042 1 +1.69%
Peabody Energy Corp. 18.10 18.335 692 5 +2.00%
Peach Property Group AG 6.76 6.81 0 0 0.00%
Pearson PLC 12.045 12.13 0 0 0.00%
Pedevco Corp. 0.505 0.52 0 0 0.00%
Pegasus Resources Inc. 0.043 0.0495 0 0 0.00%
Pegasystems Inc. 50.50 51.50 3 994 73 +2.82%
PEH Wertpapier AG 25.20 26.80 104 2 +2.29%
Peijia Medical Ltd. 0.715 0.745 0 0 0.00%
Peloton Interactive Inc. 6.946 7.059 2 551 13 +1.40%
Pembina Pipeline Corp. 33.40 33.50 103 4 +0.18%
Penguin Solutions Inc. DEL 22.20 22.60 1 391 5 +0.89%
Peninsula Energy Ltd. 0.222 0.225 498 377 43 +18.80%
PENN Entertainment Inc. 16.046 16.284 0 0 0.00%
Pennant Group Inc., The 20.40 21.00 0 0 0.00%
PennantPark Floating Rate Cap. 8.235 8.40 149 3 +1.27%
Pennantpark Investment Corp. 5.75 5.90 606 2 0.00%
Pennon Group PLC 5.36 5.44 0 0 0.00%
PennyMac Mortgage Investm.Tr. 10.40 10.50 0 0 0.00%
Pensana PLC 1.38 1.435 7 700 3 -6.64%
Penske Automotive Group Inc. 150.00 152.00 0 0 0.00%
Pentair PLC 92.68 93.26 5 1 +0.04%
Pentixapharm Holding AG 1.906 1.936 29 502 71 +5.56%
Penumbra Inc. 216.20 219.10 0 0 0.00%
PepsiCo Inc.  119.22 119.26 6 910 167 -0.18%
Per Aarsleff Holding A/S 90.90 91.00 0 0 0.00%
Percheron Therapeutics Ltd. 0.0055 0.007 0 0 0.00%
Perdoceo Education Corp. 29.80 30.20 0 0 0.00%
Perenti Ltd. 1.39 1.41 0 0 0.00%
Perfect Corp. 1.65 1.70 0 0 0.00%
Performance Shipping Inc. 1.566 1.628 200 1 -1.14%
Perimeter Solutions Inc. 18.00 18.70 0 0 0.00%
Perion Network Ltd. 7.976 8.054 1 100 3 -1.22%
Perma-Fix Environmtl Svcs Inc. 7.75 7.90 100 1 -0.72%
Permian Resources Corp. 11.40 11.70 0 0 0.00%
Pernod-Ricard S.A. 89.50 89.54 2 939 55 -0.42%
Perpetua Resources Corp. 14.60 15.05 1 385 7 +1.04%
Perrigo Co. Ltd. 17.88 18.015 27 2 +0.14%
Perseus Mining Ltd. 2.328 2.392 3 500 2 +1.83%
Pershing Square Holdings Ltd. 54.60 54.70 110 2 +0.74%
Persimmon PLC 13.075 13.28 706 3 +2.13%
Persol Holdings Co. Ltd. 1.59 1.62 0 0 0.00%
Personalis Inc. 4.78 5.015 0 0 0.00%
Perspective Therapeutics Inc. 2.58 2.66 100 1 +3.10%
Petco Health+Wellness Co.Inc. Cl. A 2.919 3.055 0 0 0.00%
PetMed Express, Inc. 2.272 2.371 240 2 -3.52%
PetroChina Co. Ltd. 0.7802 0.8054 16 911 7 -3.49%
Petroleo Brasileiro S. A. Spons. ADRs 10.10 10.15 2 318 4 0.00%
Petroleo Brasileiro S.A.  5.53 5.579 3 882 16 +0.70%
Petroleo Brasileiro S.A. Preferred Shares 5.101 5.109 1 808 7 +0.18%
Petroleo Brasileiro S.A. Spons.ADRs 10.90 11.00 11 875 34 +0.46%
PetroTal Corp. 0.389 0.3965 476 8 +1.67%
Pets At Home Group PLC 2.236 2.288 41 078 29 -14.66%
Peugeot Invest S.A. 76.50 76.70 0 0 0.00%
Pexip Holding AS 5.43 5.50 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 11.175 11.395 100 1 +1.11%
Pfeiffer Vacuum Technology AG 155.00 155.60 88 3 0.00%
pferdewetten.de AG 3.21 3.32 2 892 24 -0.93%
PFISTERER Holding SE 64.80 65.00 11 966 111 +5.02%
Pfizer Inc.  20.42 20.445 41 187 164 +0.57%
PG & E Corp. 12.90 13.00 700 1 +0.78%
Pharma Mar S.A. 88.30 88.45 45 5 -2.57%
Pharmaron Beijing Co. Ltd. 2.94 3.10 677 2 -5.16%
Pharming Group N.V. 1.18 1.186 6 757 20 -3.03%
PHarol, SGPS S.A. 0.0602 0.0614 0 0 0.00%
Pharvaris N.V. 19.90 20.60 1 1 -0.98%
Phenom Resources Corp. 0.117 0.128 0 0 0.00%
Phibro Animal Health Corp. 32.40 33.20 4 1 +1.84%
Philip Morris Internat. Inc. 139.56 140.66 532 15 0.00%
Phillips 66 113.10 113.98 75 1 +0.44%
Phillips Edison & CO. Inc. 29.40 30.20 0 0 0.00%
Phinia Inc. 49.40 50.00 0 0 0.00%
Phoenix Group Holdings PLC 7.555 7.645 1 114 4 -0.07%
Phoenix New Media Ltd Sp.ADR 2.22 2.30 0 0 0.00%
Photronics Inc. 20.30 20.69 150 1 +2.55%
Phreesia Inc. 19.51 20.08 0 0 0.00%
Phunware Inc. 2.309 2.374 0 0 0.00%
Piaggio & C. S.p.A. 2.06 2.064 3 412 4 -0.29%
PICC Property & Casualty Co. 1.84 1.92 0 0 0.00%
PIERER Mobility AG 15.88 16.04 663 6 -0.13%
Pierre & Vacances S.A. 1.634 1.644 0 0 0.00%
Pihlajalinna Oy 16.75 16.80 0 0 0.00%
Pilbara Minerals Ltd. 1.2664 1.2798 2 753 7 +0.19%
Pilgrim's Pride Corp. 35.60 36.40 0 0 0.00%
Pimco Dynamic Income Fund 16.60 16.90 1 300 3 +0.60%
Pine Technology Holdings Ltd. 0.037 0.042 0 0 0.00%
Ping An Healthcare & Technol. 2.242 2.312 100 1 +0.76%
Ping An Insurance(Grp)Co.China 5.926 5.963 10 332 28 -1.55%
Pinnacle West Capital Corp. 73.00 73.50 0 0 0.00%
Piper Sandler Companies 298.00 302.00 0 0 0.00%
Piraeus Financial Holdings SA 6.854 6.924 1 309 5 +0.38%
Pirelli & C. S.p.A. 6.096 6.10 2 141 27 +0.23%
Pitney-Bowes Inc. 9.55 9.80 0 0 0.00%
Pixelworks Inc. 8.85 9.15 2 1 -1.71%
PJT Partners Inc. 155.00 157.00 0 0 0.00%
Planet Fitness Inc. 82.50 85.00 0 0 0.00%
Planet Ventures Inc. 0.0265 0.029 0 0 0.00%
PLANETHIC GROUP AG 13.00 13.35 2 322 46 -5.78%
Planisware Conv. 18.70 18.76 1 883 9 +3.88%
PLANOPTIK AG 3.96 4.08 20 3 +0.99%
PlasCred Circular Innovat.Inc. 0.0788 0.0938 42 852 5 +21.23%
Platinum Asset Management Ltd. 0.408 0.422 0 0 0.00%
Platinum Group Metals Ltd. 1.47 1.505 14 500 6 -0.34%
Playtech PLC 4.16 4.18 0 0 0.00%
Playtika Holding Corp. 2.96 3.00 0 0 0.00%
PLDT Inc. 16.60 17.10 234 1 +1.79%
Plexus Corp. 116.00 118.00 0 0 0.00%
Pliant Therapeutics Inc. 1.23 1.30 0 0 0.00%
Plug Power Inc.  1.7208 1.7292 2 353 289 979 +2.79%
Plus500 Ltd. 35.42 35.52 160 2 +0.68%
Pluxee 15.00 15.03 5 366 9 -1.64%
PNC Financial Services Group 172.00 174.00 0 0 0.00%
PNE AG 13.66 13.68 1 019 8 -0.29%
POET Technologies Inc. 4.36 4.45 1 404 6 -0.23%
Polaris Inc. 48.60 49.60 0 0 0.00%
Polestar Automotive Holding UK ADRs 0.832 0.859 7 824 8 -0.60%
Pollux Properties Ltd. 0.013 0.018 0 0 0.00%
Polynovo Ltd. 0.885 0.945 0 0 0.00%
POLYTEC Holding AG 3.21 3.26 1 146 3 -1.23%
Pony AI Inc. 14.40 14.80 2 182 13 -2.03%
Pool Corp. 273.30 277.30 3 2 +0.04%
Pop Mart International Group 29.00 29.40 6 203 33 +5.04%
Popular Inc. 106.00 107.00 0 0 0.00%
Porch Group Inc. 15.285 15.435 0 0 0.00%
Porr AG 28.70 28.80 11 150 145 +3.97%
Porsche Automobil Holding SE  35.36 35.40 18 343 125 -1.20%
Portland General Electric Co. Reg. Shares o.N. 35.80 36.00 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.30 2.32 2 500 3 0.00%
POSCO Sp. (ADRs) 43.40 44.00 215 5 +0.92%
Post Holdings Inc. 86.50 88.50 0 0 0.00%
Postal Savings Bank of China 0.605 0.64 0 0 0.00%
Poste Italiane S.p.A. 19.95 19.96 3 403 13 -0.15%
PostNL N.V. 0.9735 0.9765 21 199 15 -2.44%
Potbelly Corp. 14.30 14.50 0 0 0.00%
PotlatchDeltic Corp. 34.20 34.60 0 0 0.00%
POWELL INDUSTRIES INC. 246.60 250.20 90 5 +1.14%
Power Assets Holdings Ltd. 5.55 5.65 0 0 0.00%
Power Corp. of Canada 35.40 35.60 0 0 0.00%
Power Integrations Inc. 37.60 38.20 0 0 0.00%
Power Metallic Mines Inc. 0.852 0.892 0 0 0.00%
Power Metals Corp. 0.467 0.49 0 0 0.00%
Power Solutions Intl Inc. 86.50 89.00 144 7 +0.58%
PowerBank Corporation 1.48 1.50 686 1 -1.99%
PowerCell Sweden AB (publ)  2.932 2.984 81 820 198 +9.76%
Powerfleet Inc. 4.46 4.64 400 1 -1.35%
POWR Lithium Corp. 0.0208 0.025 300 1 -10.34%
PPG Industries Inc. 90.82 92.80 0 0 0.00%
PPL Corporation 30.09 30.39 4 1 -0.10%
Prada S.p.A. 5.126 5.208 4 417 20 -0.69%
Prairie Operating Co. Registered Shares o.N. 1.75 1.81 0 0 0.00%
PrairieSky Royalty Ltd. 15.30 15.50 0 0 0.00%
Precigen Inc. 3.226 3.374 225 2 -2.05%
Precision Biosciences Inc. 3.86 3.88 2 371 5 -0.52%
Precision Drilling Corp. 48.60 50.00 0 0 0.00%
Preformed Line Products Co. 169.00 172.00 0 0 0.00%
Premier American Uranium Inc. 0.76 0.785 900 1 -2.55%
Premier Inc. 22.20 22.80 0 0 0.00%
Pricer AB Namn-Aktier B 0.4125 0.432 3 913 2 -0.36%
PRICESMART, INC. 99.00 99.50 0 0 0.00%
Primary Hydrogen Corp. 0.163 0.175 17 298 10 +2.38%
Prime Mining Corp. 1.93 1.94 0 0 0.00%
Primerica Inc. 230.00 232.00 0 0 0.00%
Primo Brands Corp. 19.10 19.30 0 0 0.00%
Primoris Services Corp. 103.00 105.00 0 0 0.00%
Principal Financial Group Inc. 68.50 69.50 0 0 0.00%
Priority Technology Hldgs Inc. 6.15 6.30 0 0 0.00%
Prismo Metals Inc. 0.0805 0.088 0 0 0.00%
PRO DV AG 2.62 2.72 0 0 0.00%
Probe Gold Inc. 1.72 1.76 0 0 0.00%
Procore Technologies Inc. 61.50 62.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 9.18 9.20 7 720 33 -0.22%
Procter & Gamble Co.  135.02 135.40 4 612 132 -0.15%
Progress Software Corp. 35.40 35.60 169 1 0.00%
Progress-Werk Oberkirch AG 27.60 27.80 145 6 +0.72%
Progressive Corp. 204.80 206.25 13 5 -0.56%
ProLogis Inc. 96.26 97.21 215 6 0.00%
ProMIS Neurosciences Inc. 0.378 0.39 15 1 -4.69%
Propel Holdings Inc. 20.60 20.80 25 1 0.00%
ProPetro Holding Corp. 4.04 4.14 0 0 0.00%
ProQR Therapeutics N.V. 1.70 1.744 7 020 5 -2.19%
Prosegur - Cía de Seguridad SA 2.87 2.885 9 595 12 +1.59%
Prosegur Cash S.A. 0.74 0.743 0 0 0.00%
ProSiebenSat.1 Media SE  5.865 5.895 57 668 59 -2.00%
Prospect Capital Corp. 2.332 2.366 4 030 3 +1.89%
Prospect Resources Ltd. 0.107 0.121 180 2 +9.01%
Prosperity Bancshares Inc. 55.50 56.50 0 0 0.00%
ProStar Holdings Inc. 0.0455 0.065 300 1 +14.04%
Prosus N.V.  56.40 56.42 5 600 77 -0.72%
Protagonist Therapeutics Inc. 50.00 50.50 0 0 0.00%
Protalix BioTherapeutics Inc. 1.56 1.61 0 0 0.00%
Protara Therapeutics Inc. 2.54 2.62 0 0 0.00%
Protector Forsikring ASA 41.35 41.40 210 4 +0.24%
Prothena Corp. PLC 6.90 6.95 14 1 0.00%
Proto Labs Inc. 41.74 42.14 1 1 +0.10%
Provaris Energy Ltd. 0.0092 0.0116 0 0 0.00%
Proximus S.A. 7.31 7.325 50 4 -0.14%
Prudential Financial Inc. 87.24 87.74 30 1 +0.80%
Prudential PLC 11.90 12.10 1 300 4 +0.85%
Prysmian S.p.A. 81.22 81.26 5 294 79 +2.03%
PSI Software SE 27.50 27.80 1 308 9 +0.72%
PSP Swiss Property AG 141.90 142.10 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 16.70 17.00 0 0 0.00%
PTC Inc. 172.90 174.55 0 0 0.00%
PTC Therapeutics Inc. 51.50 52.00 0 0 0.00%
Public Power Corp. of Greece 14.00 14.20 0 0 0.00%
Public Service Ent. Group Inc. 68.00 68.50 0 0 0.00%
Public Storage 240.20 242.50 0 0 0.00%
Publicis Groupe S.A. 83.00 83.04 25 12 -0.29%
Puig Brands S.A. 14.33 14.35 2 621 7 -0.14%
Pullup Entertainment S.A. 22.80 22.90 166 14 +2.69%
Pulmatrix Inc. 4.085 4.225 0 0 0.00%
Pulmonx Corp. 1.29 1.33 0 0 0.00%
Pulse Biosciences Inc. 13.80 14.10 0 0 0.00%
Pulte Corp. 113.84 114.84 0 0 0.00%
Puma Biotechnology Inc. 3.682 3.84 0 0 0.00%
PUMA SE  22.45 22.46 226 776 1 092 -1.84%
Pure Hydrogen Corporation Ltd. 0.0455 0.051 195 011 9 +9.68%
Pure Storage Inc. Cl.A 72.62 73.34 552 12 +1.06%
PureWave Hydrogen Corp. 0.0418 0.0442 0 0 0.00%
Pursuit Att.+Hospitality Inc. 30.00 30.80 0 0 0.00%
PVA TePla AG  26.98 27.06 10 068 60 +3.99%
PVH Corp. 71.34 72.30 2 1 -0.31%
Pyramid AG 0.832 0.848 500 1 -0.71%
PyroGenesis Inc. 0.166 0.177 0 0 0.00%
Pyrum Innovations AG 30.00 30.30 373 4 +1.68%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)