All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| Paccar Inc. | 96.07 | 96.54 | 0 | 0 | 0.00% |
| Pacific Basin Shipping Ltd. | 0.2551 | 0.2714 | 0 | 0 | 0.00% |
| Pacific Biosci.of California | 1.8494 | 1.9422 | 1 000 | 1 | +3.58% |
| Pacific Metals Co. Ltd. | 12.00 | 12.10 | 0 | 0 | 0.00% |
| Pacific Ridge Exploration Ltd. | 0.1336 | 0.1634 | 0 | 0 | 0.00% |
| Pacira BioSciences Inc. | 21.20 | 22.60 | 0 | 0 | 0.00% |
| Packaging Corp. of America | 174.00 | 176.55 | 0 | 0 | 0.00% |
| Pagerduty Inc. | 11.02 | 11.235 | 0 | 0 | 0.00% |
| Pagseguro Digital Ltd. | 8.70 | 8.85 | 0 | 0 | 0.00% |
| PAION AG | 0.0142 | 0.0174 | 0 | 0 | 0.00% |
| PAL Next AG | 0.955 | 1.07 | 0 | 0 | 0.00% |
| Paladin Energy Ltd. | 5.252 | 5.36 | 567 | 5 | +7.03% |
Palantir Technologies Inc.
|
159.32 | 159.48 | 1 059 | 36 | -0.24% |
| Palfinger AG | 33.85 | 33.95 | 2 | 1 | +0.44% |
Palo Alto Networks Inc.
|
162.18 | 162.82 | 115 | 10 | +0.23% |
| Palomar Holdings Inc. | 104.00 | 105.00 | 0 | 0 | 0.00% |
| Palvella Therapeutics Inc. | 82.50 | 83.00 | 0 | 0 | 0.00% |
| Pampa Energia S.A. | 76.00 | 77.50 | 0 | 0 | 0.00% |
| Pan African Resources PLC | 1.27 | 1.296 | 0 | 0 | 0.00% |
| Pan American Energy Corp. | 0.292 | 0.326 | 100 | 1 | -0.68% |
Pan American Silver Corp.
|
42.92 | 43.24 | 8 527 | 29 | +0.84% |
| Pan Global Resources Inc. | 0.0855 | 0.09 | 0 | 0 | 0.00% |
| Pan Pacific Intl Hldgs Corp. | 5.25 | 5.30 | 0 | 0 | 0.00% |
| Panasonic Holdings Corp. | 11.61 | 11.795 | 7 114 | 17 | +4.84% |
| Pancontinental Energy NL | 0.005 | 0.006 | 0 | 0 | 0.00% |
| Pandora A/S | 94.78 | 95.22 | 3 | 3 | -0.13% |
| PanGenomic Health Inc. | 0.422 | 0.468 | 0 | 0 | 0.00% |
| Panoro Energy ASA | 1.71 | 1.714 | 0 | 0 | 0.00% |
| Pantheon Resources PLC | 0.2195 | 0.2265 | 5 000 | 1 | +0.90% |
| Panther Minerals Inc. | 0.252 | 0.34 | 0 | 0 | 0.00% |
| Pantoro Gold Ltd. | 2.70 | 2.78 | 726 | 1 | +3.01% |
| Papa John's Intl Inc. | 35.52 | 36.08 | 0 | 0 | 0.00% |
| Par Pacific Holdings Inc. | 35.60 | 36.00 | 0 | 0 | 0.00% |
| PAR Technology Corp. | 31.80 | 32.40 | 0 | 0 | 0.00% |
| Paradox Interactive AB | 14.75 | 14.88 | 1 | 1 | +0.54% |
| paragon AG | 2.00 | 2.05 | 27 | 3 | -0.49% |
| Paragon Care Ltd. | 0.142 | 0.154 | 0 | 0 | 0.00% |
| Paramount Gold Nevada Corp. | 0.975 | 1.02 | 0 | 0 | 0.00% |
| Paramount Group Inc. | 5.584 | 5.702 | 0 | 0 | 0.00% |
| Paramount Resources Ltd. Class A | 15.30 | 15.70 | 0 | 0 | 0.00% |
| Paramount Skydance Corp. | 12.00 | 12.10 | 187 | 3 | 0.00% |
|
Paranovus Entertain. |
0.03 | 0.04 | 27 000 | 2 | +3.45% |
| Paratus Energy Services Ltd. | 3.814 | 3.852 | 0 | 0 | 0.00% |
| ParaZero Technologies Ltd. | 1.09 | 1.135 | 0 | 0 | 0.00% |
| Parex Resources Inc. | 10.68 | 10.775 | 0 | 0 | 0.00% |
| Park Hotels & Resorts Inc. | 9.10 | 9.35 | 0 | 0 | 0.00% |
| Parker-Hannifin Corp. | 764.40 | 769.40 | 0 | 0 | 0.00% |
| Parkway Corporate Ltd. | 0.007 | 0.0078 | 2 871 | 1 | -2.78% |
| Parrot S.A. | 9.16 | 9.32 | 0 | 0 | 0.00% |
| Parsons Corp. | 56.00 | 56.50 | 0 | 0 | 0.00% |
| Partners Group Holding AG | 1 016.50 | 1 018.50 | 0 | 0 | 0.00% |
| Partners Grp. Priv. Equity Ltd | 10.00 | 10.10 | 0 | 0 | 0.00% |
| Pathward Financial Inc. | 63.50 | 64.00 | 0 | 0 | 0.00% |
| Patria Investments Ltd.Cl.A | 13.60 | 14.00 | 0 | 0 | 0.00% |
| Patrick Industries Inc. | 97.00 | 99.50 | 0 | 0 | 0.00% |
| Patriot Battery Metals Inc. | 0.276 | 0.294 | 108 | 1 | +2.80% |
| PATRIZIA SE | 8.23 | 8.27 | 200 | 2 | +0.12% |
| Pattern Group Inc. | 10.75 | 11.00 | 0 | 0 | 0.00% |
| Patterson-UTI Energy Inc. | 5.30 | 5.55 | 50 | 1 | -2.75% |
| PAUL HARTMANN AG | 219.00 | 222.00 | 30 | 2 | +0.45% |
| Pax Global Technology Ltd. | 0.556 | 0.585 | 0 | 0 | 0.00% |
| Paychex Inc. | 97.63 | 98.11 | 0 | 0 | 0.00% |
| Paycom Software Inc. | 141.10 | 142.50 | 0 | 0 | 0.00% |
| Paylocity Holding Corp. | 126.00 | 128.00 | 0 | 0 | 0.00% |
| Payoneer Global Inc. | 4.96 | 5.10 | 0 | 0 | 0.00% |
PayPal Holdings Inc.
|
52.35 | 52.47 | 5 171 | 50 | -0.36% |
| PayPoint PLC | 5.10 | 5.15 | 0 | 0 | 0.00% |
| Paysafe Ltd. | 7.00 | 7.35 | 0 | 0 | 0.00% |
| PBF Energy Inc. | 26.11 | 26.50 | 0 | 0 | 0.00% |
| PC Gold Ltd. | 0.1591 | 0.1819 | 0 | 0 | 0.00% |
| PCCW Ltd. | 0.6295 | 0.656 | 0 | 0 | 0.00% |
PDD Holdings Inc.
|
95.60 | 96.20 | 33 | 2 | +0.84% |
| PDF Solutions Inc. | 26.98 | 27.52 | 0 | 0 | 0.00% |
| PDS Biotechnology Corp. | 0.85 | 0.875 | 0 | 0 | 0.00% |
| Peabody Energy Corp. | 24.83 | 25.19 | 0 | 0 | 0.00% |
| Peach Property Group AG | 6.37 | 6.42 | 0 | 0 | 0.00% |
| Pearson PLC | 11.86 | 11.94 | 0 | 0 | 0.00% |
| Pedevco Corp. | 0.46 | 0.482 | 0 | 0 | 0.00% |
| Pegasus Resources Inc. | 0.0345 | 0.0395 | 0 | 0 | 0.00% |
| Pegasystems Inc. | 52.00 | 52.50 | 0 | 0 | 0.00% |
| PEH Wertpapier AG | 25.60 | 26.00 | 0 | 0 | 0.00% |
| Peijia Medical Ltd. | 0.67 | 0.695 | 0 | 0 | 0.00% |
| Peloton Interactive Inc. | 5.757 | 5.873 | 100 | 1 | -0.50% |
| Pembina Pipeline Corp. | 33.26 | 33.58 | 1 | 1 | +0.63% |
| Penguin Solutions Inc. DEL | 18.40 | 18.80 | 0 | 0 | 0.00% |
| Peninsula Energy Ltd. | 0.3155 | 0.3345 | 0 | 0 | 0.00% |
| PENN Entertainment Inc. | 11.872 | 12.05 | 0 | 0 | 0.00% |
| Pennant Group Inc., The | 25.00 | 25.60 | 0 | 0 | 0.00% |
| PennantPark Floating Rate Cap. | 8.005 | 8.145 | 340 | 1 | -0.50% |
| Pennantpark Investment Corp. | 5.00 | 5.15 | 350 | 2 | -0.99% |
| Pennon Group PLC | 5.98 | 6.065 | 0 | 0 | 0.00% |
|
PennyMac Mortgage Investm.Tr. |
10.70 | 10.80 | 0 | 0 | 0.00% |
| Pensana PLC | 1.065 | 1.09 | 0 | 0 | 0.00% |
| Penske Automotive Group Inc. | 144.00 | 147.00 | 0 | 0 | 0.00% |
| Pentair PLC | 90.12 | 90.70 | 0 | 0 | 0.00% |
| Pentixapharm Holding AG | 1.462 | 1.546 | 82 | 2 | +2.79% |
| Penumbra Inc. | 264.40 | 267.30 | 0 | 0 | 0.00% |
PepsiCo Inc.
|
127.04 | 127.58 | 168 | 12 | +0.49% |
| Per Aarsleff Holding A/S | 101.40 | 101.60 | 0 | 0 | 0.00% |
| Percheron Therapeutics Ltd. | 0.0035 | 0.004 | 0 | 0 | 0.00% |
| Perdoceo Education Corp. | 24.40 | 24.80 | 0 | 0 | 0.00% |
| Perenti Ltd. | 1.60 | 1.61 | 0 | 0 | 0.00% |
| Perfect Corp. | 1.49 | 1.54 | 0 | 0 | 0.00% |
| Performance Shipping Inc. | 1.972 | 2.05 | 0 | 0 | 0.00% |
| Perimeter Solutions Inc. | 24.20 | 25.00 | 0 | 0 | 0.00% |
| Perion Network Ltd. | 8.524 | 8.608 | 0 | 0 | 0.00% |
| Perma-Fix Environmtl Svcs Inc. | 12.20 | 12.50 | 0 | 0 | 0.00% |
| Permian Resources Corp. | 12.30 | 12.70 | 8 | 2 | +1.60% |
| Pernod-Ricard S.A. | 76.00 | 76.16 | 2 565 | 35 | +0.37% |
| Perpetua Resources Corp. | 24.50 | 24.90 | 2 176 | 13 | -0.80% |
| Perrigo Co. Ltd. | 11.425 | 11.51 | 225 | 1 | +0.74% |
| Perseus Mining Ltd. | 3.018 | 3.10 | 1 500 | 2 | -0.76% |
| Pershing Square Holdings Ltd. | 57.10 | 57.20 | 0 | 0 | 0.00% |
| Persimmon PLC | 15.185 | 15.19 | 0 | 0 | 0.00% |
| Persol Holdings Co. Ltd. | 1.51 | 1.55 | 0 | 0 | 0.00% |
| Personalis Inc. | 7.70 | 8.09 | 0 | 0 | 0.00% |
| Perspective Therapeutics Inc. | 2.28 | 2.34 | 0 | 0 | 0.00% |
| Petco Health+Wellness Co.Inc. Cl. A | 2.535 | 2.7185 | 0 | 0 | 0.00% |
| PetMed Express, Inc. | 2.564 | 2.864 | 0 | 0 | 0.00% |
| PetroChina Co. Ltd. | 0.8872 | 0.9072 | 950 | 2 | -0.94% |
| Petroleo Brasileiro S. A. Spons. ADRs | 9.90 | 9.94 | 0 | 0 | 0.00% |
Petroleo Brasileiro S.A.
|
5.351 | 5.359 | 560 | 2 | +0.30% |
| Petroleo Brasileiro S.A. Preferred Shares | 5.101 | 5.112 | 0 | 0 | 0.00% |
| Petroleo Brasileiro S.A. Spons.ADRs | 10.35 | 10.45 | 0 | 0 | 0.00% |
| PetroTal Corp. | 0.235 | 0.2355 | 19 281 | 15 | -0.42% |
| Pets At Home Group PLC | 2.346 | 2.406 | 3 500 | 2 | +2.83% |
| Peugeot Invest S.A. | 74.90 | 75.40 | 0 | 0 | 0.00% |
| Pexip Holding AS | 6.26 | 6.30 | 0 | 0 | 0.00% |
|
Peyto Explorat.&Devel. |
14.07 | 14.35 | 1 | 1 | +1.06% |
| Pfeiffer Vacuum Technology AG | 155.60 | 157.00 | 1 | 1 | +0.38% |
|
pferdewetten. |
2.78 | 2.97 | 0 | 0 | 0.00% |
| PFISTERER Holding SE | 71.90 | 73.10 | 0 | 0 | 0.00% |
Pfizer Inc.
|
21.975 | 22.085 | 233 | 8 | +0.43% |
| PG & E Corp. | 12.60 | 12.70 | 0 | 0 | 0.00% |
| Pharma Mar S.A. | 76.15 | 76.20 | 0 | 0 | 0.00% |
| Pharmaron Beijing Co. Ltd. | 2.36 | 2.48 | 0 | 0 | 0.00% |
| Pharming Group N.V. | 1.475 | 1.497 | 10 | 2 | +1.01% |
| PHarol, SGPS S.A. | 0.0704 | 0.0742 | 0 | 0 | 0.00% |
| Pharvaris N.V. | 20.20 | 20.80 | 0 | 0 | 0.00% |
| Phenom Resources Corp. | 0.124 | 0.136 | 0 | 0 | 0.00% |
| Phibro Animal Health Corp. | 34.40 | 35.20 | 0 | 0 | 0.00% |
| Philip Morris Internat. Inc. | 128.28 | 129.28 | 0 | 0 | 0.00% |
| Phillips 66 | 121.88 | 122.40 | 0 | 0 | 0.00% |
| Phillips Edison & CO. Inc. | 29.40 | 30.00 | 0 | 0 | 0.00% |
| Phinia Inc. | 49.40 | 49.80 | 0 | 0 | 0.00% |
| Phoenix Group Holdings PLC | 7.82 | 7.935 | 0 | 0 | 0.00% |
| Phoenix New Media Ltd Sp.ADR | 1.69 | 1.76 | 0 | 0 | 0.00% |
| Photronics Inc. | 33.38 | 34.01 | 3 | 1 | -1.27% |
| Phreesia Inc. | 13.47 | 13.87 | 0 | 0 | 0.00% |
| Phunware Inc. | 1.735 | 1.7875 | 4 | 1 | -1.84% |
| Piaggio & C. S.p.A. | 1.858 | 1.886 | 0 | 0 | 0.00% |
| PICC Property & Casualty Co. | 1.82 | 1.89 | 0 | 0 | 0.00% |
| PIERER Mobility AG | 16.30 | 16.38 | 0 | 0 | 0.00% |
| Pierre & Vacances S.A. | 1.794 | 1.828 | 0 | 0 | 0.00% |
| Pihlajalinna Oy | 13.65 | 13.70 | 0 | 0 | 0.00% |
| Pilgrim's Pride Corp. | 33.40 | 34.20 | 0 | 0 | 0.00% |
| Pimco Dynamic Income Fund | 15.10 | 15.40 | 0 | 0 | 0.00% |
| Pine Technology Holdings Ltd. | 0.034 | 0.0385 | 0 | 0 | 0.00% |
| Ping An Healthcare & Technol. | 1.557 | 1.605 | 0 | 0 | 0.00% |
|
Ping An Insurance(Grp) |
6.908 | 6.987 | 1 180 | 3 | +2.38% |
| Pinnacle West Capital Corp. | 73.00 | 74.00 | 0 | 0 | 0.00% |
| Pinterest Inc. | 23.00 | 23.20 | 100 | 1 | +0.87% |
| Piper Sandler Companies | 310.00 | 314.00 | 0 | 0 | 0.00% |
| Piraeus Financial Holdings SA | 7.12 | 7.22 | 2 530 | 6 | -0.36% |
| Piraeus Port Authority Namens-Aktien EO 2 | 40.85 | 41.55 | 0 | 0 | 0.00% |
| Pirelli & C. S.p.A. | 5.95 | 6.006 | 102 | 5 | +0.50% |
| Pitney-Bowes Inc. | 8.65 | 8.85 | 0 | 0 | 0.00% |
| Pixelworks Inc. | 5.50 | 5.65 | 0 | 0 | 0.00% |
| PJT Partners Inc. | 147.00 | 149.00 | 0 | 0 | 0.00% |
| PKSHA Technology Inc. Registered Shares o.N. | 18.10 | 18.70 | 0 | 0 | 0.00% |
| Planet Fitness Inc. | 91.50 | 94.00 | 0 | 0 | 0.00% |
| Planet Labs PBC | 14.692 | 15.138 | 200 | 1 | 0.00% |
| Planet Ventures Inc. | 0.0235 | 0.0255 | 0 | 0 | 0.00% |
| PLANETHIC GROUP AG | 6.86 | 7.22 | 88 | 3 | +2.56% |
| Planisware Conv. | 21.15 | 21.25 | 0 | 0 | 0.00% |
| PLANOPTIK AG | 4.30 | 4.52 | 0 | 0 | 0.00% |
|
PlasCred Circular Innovat.Inc. |
0.0614 | 0.0748 | 0 | 0 | 0.00% |
| Platinum Group Metals Ltd. | 2.23 | 2.39 | 0 | 0 | 0.00% |
| Playtech PLC | 3.33 | 3.36 | 0 | 0 | 0.00% |
| Playtika Holding Corp. | 3.60 | 3.68 | 0 | 0 | 0.00% |
| PLDT Inc. | 18.20 | 18.80 | 0 | 0 | 0.00% |
| Plexus Corp. | 141.00 | 144.00 | 0 | 0 | 0.00% |
| Pliant Therapeutics Inc. | 1.09 | 1.16 | 0 | 0 | 0.00% |
| PLS Group Ltd. | 2.305 | 2.3395 | 0 | 0 | 0.00% |
Plug Power Inc.
|
2.0005 | 2.0195 | 5 124 | 18 | +0.25% |
| Plus500 Ltd. | 39.22 | 39.92 | 0 | 0 | 0.00% |
| Pluxee | 13.32 | 13.43 | 0 | 0 | 0.00% |
| PMET Resources Inc. | 2.84 | 2.92 | 0 | 0 | 0.00% |
| PNC Financial Services Group | 179.00 | 182.00 | 0 | 0 | 0.00% |
| PNE AG | 10.22 | 10.32 | 0 | 0 | 0.00% |
| POET Technologies Inc. | 5.95 | 6.24 | 100 | 1 | +1.13% |
| Polaris Inc. | 59.00 | 60.00 | 0 | 0 | 0.00% |
| Polestar Automotive Holding UK ADRs | 10.146 | 10.342 | 50 | 1 | -0.84% |
| Pollux Properties Ltd. | 0.015 | 0.0205 | 0 | 0 | 0.00% |
| Polynovo Ltd. | 0.67 | 0.71 | 0 | 0 | 0.00% |
| POLYTEC Holding AG | 3.33 | 3.34 | 0 | 0 | 0.00% |
| Pony AI Inc. | 12.90 | 13.10 | 40 | 1 | +0.77% |
| Pony AI Inc. | 12.84 | 13.11 | 0 | 0 | 0.00% |
| Pool Corp. | 201.20 | 204.20 | 62 | 2 | -1.66% |
| Pop Mart International Group | 21.20 | 21.40 | 151 | 2 | -1.85% |
| Popular Inc. | 103.00 | 104.00 | 0 | 0 | 0.00% |
| Porch Group Inc. | 9.006 | 9.094 | 0 | 0 | 0.00% |
| Porr AG | 30.75 | 30.85 | 257 | 6 | 0.00% |
Porsche Automobil Holding SE
|
41.21 | 41.27 | 1 228 | 24 | +0.29% |
| Portland General Electric Co. Reg. Shares o.N. | 40.40 | 40.60 | 0 | 0 | 0.00% |
|
Porzellanf. |
2.32 | 2.34 | 0 | 0 | 0.00% |
| POSCO Sp. (ADRs) | 45.60 | 46.20 | 0 | 0 | 0.00% |
| Post Holdings Inc. | 82.50 | 84.50 | 0 | 0 | 0.00% |
| Postal Savings Bank of China | 0.55 | 0.595 | 0 | 0 | 0.00% |
| Poste Italiane S.p.A. | 20.77 | 20.83 | 159 | 3 | -0.05% |
| PostNL N.V. | 1.015 | 1.019 | 0 | 0 | 0.00% |
| PotlatchDeltic Corp. | 34.40 | 35.00 | 0 | 0 | 0.00% |
| POWELL INDUSTRIES INC. | 307.40 | 312.00 | 0 | 0 | 0.00% |
| Power Assets Holdings Ltd. | 5.75 | 5.85 | 0 | 0 | 0.00% |
| Power Corp. of Canada | 45.00 | 45.40 | 0 | 0 | 0.00% |
| Power Integrations Inc. | 31.60 | 32.20 | 0 | 0 | 0.00% |
| Power Metallic Mines Inc. | 0.508 | 0.532 | 0 | 0 | 0.00% |
| Power Metals Corp. | 0.52 | 0.544 | 0 | 0 | 0.00% |
| Power Solutions Intl Inc. | 55.50 | 57.00 | 0 | 0 | 0.00% |
| PowerBank Corporation | 1.33 | 1.38 | 282 | 2 | +2.22% |
PowerCell Sweden AB (publ)
|
3.382 | 3.432 | 641 | 7 | +0.94% |
| Powerfleet Inc. | 4.48 | 4.68 | 0 | 0 | 0.00% |
| Powermax Minerals Inc. | 0.895 | 0.905 | 2 277 | 5 | -1.11% |
| POWR Lithium Corp. | 0.0152 | 0.0176 | 200 | 1 | -13.64% |
| PPG Industries Inc. | 86.74 | 88.72 | 0 | 0 | 0.00% |
| PPL Corporation | 28.425 | 28.705 | 0 | 0 | 0.00% |
| Prada S.p.A. | 4.951 | 4.98 | 0 | 0 | 0.00% |
| Prairie Lithium Ltd. | 0.004 | 0.005 | 35 050 | 3 | +11.11% |
| Prairie Operating Co. Registered Shares o.N. | 1.47 | 1.52 | 0 | 0 | 0.00% |
| PrairieSky Royalty Ltd. | 16.90 | 17.10 | 0 | 0 | 0.00% |
| Precigen Inc. | 3.032 | 3.124 | 0 | 0 | 0.00% |
| Precision Biosciences Inc. | 4.14 | 4.26 | 0 | 0 | 0.00% |
| Precision Drilling Corp. | 59.50 | 60.50 | 0 | 0 | 0.00% |
| Preformed Line Products Co. | 196.00 | 199.00 | 0 | 0 | 0.00% |
| Premier American Uranium Inc. | 0.45 | 0.478 | 0 | 0 | 0.00% |
| Pricer AB Namn-Aktier B | 0.352 | 0.3635 | 0 | 0 | 0.00% |
| PRICESMART, INC. | 111.00 | 112.00 | 0 | 0 | 0.00% |
| Primary Hydrogen Corp. | 0.0785 | 0.082 | 3 000 | 3 | -3.03% |
| Primerica Inc. | 218.00 | 220.00 | 0 | 0 | 0.00% |
| Primo Brands Corp. | 13.70 | 13.80 | 0 | 0 | 0.00% |
| Primoris Services Corp. | 116.00 | 118.00 | 0 | 0 | 0.00% |
| Prince Silver Corp. | 0.293 | 0.313 | 0 | 0 | 0.00% |
| Principal Financial Group Inc. | 77.50 | 78.50 | 0 | 0 | 0.00% |
| Priority Technology Hldgs Inc. | 4.90 | 5.00 | 0 | 0 | 0.00% |
| Prismo Metals Inc. | 0.0715 | 0.076 | 0 | 0 | 0.00% |
| PRO DV AG | 2.42 | 2.68 | 0 | 0 | 0.00% |
| Probe Gold Inc. | 2.24 | 2.30 | 0 | 0 | 0.00% |
| Procore Technologies Inc. | 65.00 | 66.00 | 0 | 0 | 0.00% |
| ProCredit Holding AG & Co.KGaA | 8.08 | 8.24 | 21 | 2 | -0.25% |
Procter & Gamble Co.
|
120.18 | 120.58 | 164 | 21 | +0.58% |
| Progress Software Corp. | 38.40 | 38.60 | 0 | 0 | 0.00% |
| Progress-Werk Oberkirch AG | 28.60 | 29.40 | 0 | 0 | 0.00% |
| Progressive Corp. | 196.02 | 197.46 | 0 | 0 | 0.00% |
| ProLogis Inc. | 111.04 | 111.90 | 0 | 0 | 0.00% |
| ProMIS Neurosciences Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Propel Holdings Inc. | 15.60 | 15.80 | 0 | 0 | 0.00% |
| ProPetro Holding Corp. | 9.35 | 9.65 | 0 | 0 | 0.00% |
| ProQR Therapeutics N.V. | 1.966 | 2.048 | 235 | 2 | -2.58% |
| Prosegur - Cía de Seguridad SA | 2.495 | 2.51 | 21 | 2 | +0.40% |
| Prosegur Cash S.A. | 0.617 | 0.621 | 0 | 0 | 0.00% |
ProSiebenSat.![]() |
4.676 | 4.728 | 916 | 4 | -0.34% |
| Prospect Capital Corp. | 2.252 | 2.286 | 533 | 1 | +0.62% |
| Prospect Resources Ltd. | 0.12 | 0.1395 | 2 997 | 1 | -0.83% |
| Prospector Metals Corp. | 0.70 | 0.735 | 0 | 0 | 0.00% |
| Prosperity Bancshares Inc. | 62.00 | 63.50 | 0 | 0 | 0.00% |
| ProStar Holdings Inc. | 0.0705 | 0.09 | 0 | 0 | 0.00% |
Prosus N.V.
|
53.23 | 53.50 | 137 | 4 | +0.09% |
| Protagonist Therapeutics Inc. | 78.50 | 79.00 | 0 | 0 | 0.00% |
| Protalix BioTherapeutics Inc. | 1.54 | 1.59 | 0 | 0 | 0.00% |
| Protara Therapeutics Inc. | 5.05 | 5.20 | 0 | 0 | 0.00% |
| Protector Forsikring ASA | 42.45 | 42.80 | 0 | 0 | 0.00% |
| Prothena Corp. PLC | 8.75 | 8.85 | 0 | 0 | 0.00% |
| Proto Labs Inc. | 45.22 | 45.66 | 3 | 1 | +0.75% |
| Provaris Energy Ltd. | 0.008 | 0.0108 | 0 | 0 | 0.00% |
| Proximus S.A. | 6.995 | 7.02 | 1 | 1 | +0.29% |
| Prudential Financial Inc. | 99.64 | 99.70 | 0 | 0 | 0.00% |
| Prudential PLC | 12.50 | 12.60 | 0 | 0 | 0.00% |
| Prysmian S.p.A. | 84.10 | 84.36 | 6 | 2 | +0.33% |
| PSI Software SE | 44.90 | 45.10 | 102 | 5 | -0.22% |
| PSP Swiss Property AG | 149.40 | 149.90 | 0 | 0 | 0.00% |
| PT Telekomunikasi Ind. Tbk Sp.ADRs | 18.30 | 18.60 | 0 | 0 | 0.00% |
| PTC Inc. | 150.90 | 152.35 | 0 | 0 | 0.00% |
| PTC Therapeutics Inc. | 63.50 | 65.00 | 0 | 0 | 0.00% |
| Public Power Corp. of Greece | 17.69 | 17.94 | 0 | 0 | 0.00% |
| Public Service Ent. Group Inc. | 67.00 | 67.50 | 0 | 0 | 0.00% |
| Public Storage | 232.60 | 234.80 | 10 | 1 | +0.73% |
| Publicis Groupe S.A. | 87.44 | 87.76 | 0 | 0 | 0.00% |
| Puig Brands S.A. | 15.06 | 15.19 | 0 | 0 | 0.00% |
| Pullup Entertainment S.A. | 15.62 | 15.74 | 0 | 0 | 0.00% |
| Pulmatrix Inc. | 3.325 | 3.435 | 0 | 0 | 0.00% |
| Pulmonx Corp. | 2.08 | 2.20 | 0 | 0 | 0.00% |
| Pulse Biosciences Inc. | 11.50 | 11.80 | 0 | 0 | 0.00% |
| Pulte Corp. | 108.64 | 109.38 | 3 | 1 | +0.07% |
| Puma Biotechnology Inc. | 4.772 | 5.015 | 0 | 0 | 0.00% |
PUMA SE
|
21.17 | 21.28 | 3 182 | 30 | +1.38% |
| Pure One Corporation Ltd. | 0.0391 | 0.054 | 0 | 0 | 0.00% |
| Pure Storage Inc. Cl.A | 63.88 | 64.51 | 0 | 0 | 0.00% |
| PureWave Hydrogen Corp. | 0.008 | 0.0198 | 0 | 0 | 0.00% |
| Pursuit Att.+Hospitality Inc. | 30.00 | 30.80 | 0 | 0 | 0.00% |
PVA TePla AG
|
22.62 | 22.68 | 0 | 0 | 0.00% |
| PVH Corp. | 65.50 | 66.48 | 0 | 0 | 0.00% |
| Pyramid AG | 0.8511 | 0.948 | 0 | 0 | 0.00% |
| PyroGenesis Inc. | 0.195 | 0.208 | 0 | 0 | 0.00% |
| Pyrum Innovations AG | 28.50 | 29.60 | 300 | 5 | +2.06% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 08:16:25
Last Update:
12/12/2025 @ 08:16:25

