All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 96.07 96.54 0 0 0.00%
Pacific Basin Shipping Ltd. 0.2551 0.2714 0 0 0.00%
Pacific Biosci.of California 1.8494 1.9422 1 000 1 +3.58%
Pacific Metals Co. Ltd. 12.00 12.10 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1336 0.1634 0 0 0.00%
Pacira BioSciences Inc. 21.20 22.60 0 0 0.00%
Packaging Corp. of America 174.00 176.55 0 0 0.00%
Pagerduty Inc. 11.02 11.235 0 0 0.00%
Pagseguro Digital Ltd. 8.70 8.85 0 0 0.00%
PAION AG 0.0142 0.0174 0 0 0.00%
PAL Next AG 0.955 1.07 0 0 0.00%
Paladin Energy Ltd. 5.252 5.36 567 5 +7.03%
Palantir Technologies Inc.  159.32 159.48 1 059 36 -0.24%
Palfinger AG 33.85 33.95 2 1 +0.44%
Palo Alto Networks Inc.  162.18 162.82 115 10 +0.23%
Palomar Holdings Inc. 104.00 105.00 0 0 0.00%
Palvella Therapeutics Inc. 82.50 83.00 0 0 0.00%
Pampa Energia S.A. 76.00 77.50 0 0 0.00%
Pan African Resources PLC 1.27 1.296 0 0 0.00%
Pan American Energy Corp. 0.292 0.326 100 1 -0.68%
Pan American Silver Corp.  42.92 43.24 8 527 29 +0.84%
Pan Global Resources Inc. 0.0855 0.09 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 5.25 5.30 0 0 0.00%
Panasonic Holdings Corp. 11.61 11.795 7 114 17 +4.84%
Pancontinental Energy NL 0.005 0.006 0 0 0.00%
Pandora A/S 94.78 95.22 3 3 -0.13%
PanGenomic Health Inc. 0.422 0.468 0 0 0.00%
Panoro Energy ASA 1.71 1.714 0 0 0.00%
Pantheon Resources PLC 0.2195 0.2265 5 000 1 +0.90%
Panther Minerals Inc. 0.252 0.34 0 0 0.00%
Pantoro Gold Ltd. 2.70 2.78 726 1 +3.01%
Papa John's Intl Inc. 35.52 36.08 0 0 0.00%
Par Pacific Holdings Inc. 35.60 36.00 0 0 0.00%
PAR Technology Corp. 31.80 32.40 0 0 0.00%
Paradox Interactive AB 14.75 14.88 1 1 +0.54%
paragon AG 2.00 2.05 27 3 -0.49%
Paragon Care Ltd. 0.142 0.154 0 0 0.00%
Paramount Gold Nevada Corp. 0.975 1.02 0 0 0.00%
Paramount Group Inc. 5.584 5.702 0 0 0.00%
Paramount Resources Ltd. Class A 15.30 15.70 0 0 0.00%
Paramount Skydance Corp. 12.00 12.10 187 3 0.00%
Paranovus Entertain.Tech. Ltd. 0.03 0.04 27 000 2 +3.45%
Paratus Energy Services Ltd. 3.814 3.852 0 0 0.00%
ParaZero Technologies Ltd. 1.09 1.135 0 0 0.00%
Parex Resources Inc. 10.68 10.775 0 0 0.00%
Park Hotels & Resorts Inc. 9.10 9.35 0 0 0.00%
Parker-Hannifin Corp. 764.40 769.40 0 0 0.00%
Parkway Corporate Ltd. 0.007 0.0078 2 871 1 -2.78%
Parrot S.A. 9.16 9.32 0 0 0.00%
Parsons Corp. 56.00 56.50 0 0 0.00%
Partners Group Holding AG 1 016.50 1 018.50 0 0 0.00%
Partners Grp. Priv. Equity Ltd 10.00 10.10 0 0 0.00%
Pathward Financial Inc. 63.50 64.00 0 0 0.00%
Patria Investments Ltd.Cl.A 13.60 14.00 0 0 0.00%
Patrick Industries Inc. 97.00 99.50 0 0 0.00%
Patriot Battery Metals Inc. 0.276 0.294 108 1 +2.80%
PATRIZIA SE 8.23 8.27 200 2 +0.12%
Pattern Group Inc. 10.75 11.00 0 0 0.00%
Patterson-UTI Energy Inc. 5.30 5.55 50 1 -2.75%
PAUL HARTMANN AG 219.00 222.00 30 2 +0.45%
Pax Global Technology Ltd. 0.556 0.585 0 0 0.00%
Paychex Inc. 97.63 98.11 0 0 0.00%
Paycom Software Inc. 141.10 142.50 0 0 0.00%
Paylocity Holding Corp. 126.00 128.00 0 0 0.00%
Payoneer Global Inc. 4.96 5.10 0 0 0.00%
PayPal Holdings Inc.  52.35 52.47 5 171 50 -0.36%
PayPoint PLC 5.10 5.15 0 0 0.00%
Paysafe Ltd. 7.00 7.35 0 0 0.00%
PBF Energy Inc. 26.11 26.50 0 0 0.00%
PC Gold Ltd. 0.1591 0.1819 0 0 0.00%
PCCW Ltd. 0.6295 0.656 0 0 0.00%
PDD Holdings Inc.  95.60 96.20 33 2 +0.84%
PDF Solutions Inc. 26.98 27.52 0 0 0.00%
PDS Biotechnology Corp. 0.85 0.875 0 0 0.00%
Peabody Energy Corp. 24.83 25.19 0 0 0.00%
Peach Property Group AG 6.37 6.42 0 0 0.00%
Pearson PLC 11.86 11.94 0 0 0.00%
Pedevco Corp. 0.46 0.482 0 0 0.00%
Pegasus Resources Inc. 0.0345 0.0395 0 0 0.00%
Pegasystems Inc. 52.00 52.50 0 0 0.00%
PEH Wertpapier AG 25.60 26.00 0 0 0.00%
Peijia Medical Ltd. 0.67 0.695 0 0 0.00%
Peloton Interactive Inc. 5.757 5.873 100 1 -0.50%
Pembina Pipeline Corp. 33.26 33.58 1 1 +0.63%
Penguin Solutions Inc. DEL 18.40 18.80 0 0 0.00%
Peninsula Energy Ltd. 0.3155 0.3345 0 0 0.00%
PENN Entertainment Inc. 11.872 12.05 0 0 0.00%
Pennant Group Inc., The 25.00 25.60 0 0 0.00%
PennantPark Floating Rate Cap. 8.005 8.145 340 1 -0.50%
Pennantpark Investment Corp. 5.00 5.15 350 2 -0.99%
Pennon Group PLC 5.98 6.065 0 0 0.00%
PennyMac Mortgage Investm.Tr. 10.70 10.80 0 0 0.00%
Pensana PLC 1.065 1.09 0 0 0.00%
Penske Automotive Group Inc. 144.00 147.00 0 0 0.00%
Pentair PLC 90.12 90.70 0 0 0.00%
Pentixapharm Holding AG 1.462 1.546 82 2 +2.79%
Penumbra Inc. 264.40 267.30 0 0 0.00%
PepsiCo Inc.  127.04 127.58 168 12 +0.49%
Per Aarsleff Holding A/S 101.40 101.60 0 0 0.00%
Percheron Therapeutics Ltd. 0.0035 0.004 0 0 0.00%
Perdoceo Education Corp. 24.40 24.80 0 0 0.00%
Perenti Ltd. 1.60 1.61 0 0 0.00%
Perfect Corp. 1.49 1.54 0 0 0.00%
Performance Shipping Inc. 1.972 2.05 0 0 0.00%
Perimeter Solutions Inc. 24.20 25.00 0 0 0.00%
Perion Network Ltd. 8.524 8.608 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 12.20 12.50 0 0 0.00%
Permian Resources Corp. 12.30 12.70 8 2 +1.60%
Pernod-Ricard S.A. 76.00 76.16 2 565 35 +0.37%
Perpetua Resources Corp. 24.50 24.90 2 176 13 -0.80%
Perrigo Co. Ltd. 11.425 11.51 225 1 +0.74%
Perseus Mining Ltd. 3.018 3.10 1 500 2 -0.76%
Pershing Square Holdings Ltd. 57.10 57.20 0 0 0.00%
Persimmon PLC 15.185 15.19 0 0 0.00%
Persol Holdings Co. Ltd. 1.51 1.55 0 0 0.00%
Personalis Inc. 7.70 8.09 0 0 0.00%
Perspective Therapeutics Inc. 2.28 2.34 0 0 0.00%
Petco Health+Wellness Co.Inc. Cl. A 2.535 2.7185 0 0 0.00%
PetMed Express, Inc. 2.564 2.864 0 0 0.00%
PetroChina Co. Ltd. 0.8872 0.9072 950 2 -0.94%
Petroleo Brasileiro S. A. Spons. ADRs 9.90 9.94 0 0 0.00%
Petroleo Brasileiro S.A.  5.351 5.359 560 2 +0.30%
Petroleo Brasileiro S.A. Preferred Shares 5.101 5.112 0 0 0.00%
Petroleo Brasileiro S.A. Spons.ADRs 10.35 10.45 0 0 0.00%
PetroTal Corp. 0.235 0.2355 19 281 15 -0.42%
Pets At Home Group PLC 2.346 2.406 3 500 2 +2.83%
Peugeot Invest S.A. 74.90 75.40 0 0 0.00%
Pexip Holding AS 6.26 6.30 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 14.07 14.35 1 1 +1.06%
Pfeiffer Vacuum Technology AG 155.60 157.00 1 1 +0.38%
pferdewetten.de AG 2.78 2.97 0 0 0.00%
PFISTERER Holding SE 71.90 73.10 0 0 0.00%
Pfizer Inc.  21.975 22.085 233 8 +0.43%
PG & E Corp. 12.60 12.70 0 0 0.00%
Pharma Mar S.A. 76.15 76.20 0 0 0.00%
Pharmaron Beijing Co. Ltd. 2.36 2.48 0 0 0.00%
Pharming Group N.V. 1.475 1.497 10 2 +1.01%
PHarol, SGPS S.A. 0.0704 0.0742 0 0 0.00%
Pharvaris N.V. 20.20 20.80 0 0 0.00%
Phenom Resources Corp. 0.124 0.136 0 0 0.00%
Phibro Animal Health Corp. 34.40 35.20 0 0 0.00%
Philip Morris Internat. Inc. 128.28 129.28 0 0 0.00%
Phillips 66 121.88 122.40 0 0 0.00%
Phillips Edison & CO. Inc. 29.40 30.00 0 0 0.00%
Phinia Inc. 49.40 49.80 0 0 0.00%
Phoenix Group Holdings PLC 7.82 7.935 0 0 0.00%
Phoenix New Media Ltd Sp.ADR 1.69 1.76 0 0 0.00%
Photronics Inc. 33.38 34.01 3 1 -1.27%
Phreesia Inc. 13.47 13.87 0 0 0.00%
Phunware Inc. 1.735 1.7875 4 1 -1.84%
Piaggio & C. S.p.A. 1.858 1.886 0 0 0.00%
PICC Property & Casualty Co. 1.82 1.89 0 0 0.00%
PIERER Mobility AG 16.30 16.38 0 0 0.00%
Pierre & Vacances S.A. 1.794 1.828 0 0 0.00%
Pihlajalinna Oy 13.65 13.70 0 0 0.00%
Pilgrim's Pride Corp. 33.40 34.20 0 0 0.00%
Pimco Dynamic Income Fund 15.10 15.40 0 0 0.00%
Pine Technology Holdings Ltd. 0.034 0.0385 0 0 0.00%
Ping An Healthcare & Technol. 1.557 1.605 0 0 0.00%
Ping An Insurance(Grp)Co.China 6.908 6.987 1 180 3 +2.38%
Pinnacle West Capital Corp. 73.00 74.00 0 0 0.00%
Pinterest Inc. 23.00 23.20 100 1 +0.87%
Piper Sandler Companies 310.00 314.00 0 0 0.00%
Piraeus Financial Holdings SA 7.12 7.22 2 530 6 -0.36%
Piraeus Port Authority Namens-Aktien EO 2 40.85 41.55 0 0 0.00%
Pirelli & C. S.p.A. 5.95 6.006 102 5 +0.50%
Pitney-Bowes Inc. 8.65 8.85 0 0 0.00%
Pixelworks Inc. 5.50 5.65 0 0 0.00%
PJT Partners Inc. 147.00 149.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 18.10 18.70 0 0 0.00%
Planet Fitness Inc. 91.50 94.00 0 0 0.00%
Planet Labs PBC 14.692 15.138 200 1 0.00%
Planet Ventures Inc. 0.0235 0.0255 0 0 0.00%
PLANETHIC GROUP AG 6.86 7.22 88 3 +2.56%
Planisware Conv. 21.15 21.25 0 0 0.00%
PLANOPTIK AG 4.30 4.52 0 0 0.00%
PlasCred Circular Innovat.Inc. 0.0614 0.0748 0 0 0.00%
Platinum Group Metals Ltd. 2.23 2.39 0 0 0.00%
Playtech PLC 3.33 3.36 0 0 0.00%
Playtika Holding Corp. 3.60 3.68 0 0 0.00%
PLDT Inc. 18.20 18.80 0 0 0.00%
Plexus Corp. 141.00 144.00 0 0 0.00%
Pliant Therapeutics Inc. 1.09 1.16 0 0 0.00%
PLS Group Ltd. 2.305 2.3395 0 0 0.00%
Plug Power Inc.  2.0005 2.0195 5 124 18 +0.25%
Plus500 Ltd. 39.22 39.92 0 0 0.00%
Pluxee 13.32 13.43 0 0 0.00%
PMET Resources Inc. 2.84 2.92 0 0 0.00%
PNC Financial Services Group 179.00 182.00 0 0 0.00%
PNE AG 10.22 10.32 0 0 0.00%
POET Technologies Inc. 5.95 6.24 100 1 +1.13%
Polaris Inc. 59.00 60.00 0 0 0.00%
Polestar Automotive Holding UK ADRs 10.146 10.342 50 1 -0.84%
Pollux Properties Ltd. 0.015 0.0205 0 0 0.00%
Polynovo Ltd. 0.67 0.71 0 0 0.00%
POLYTEC Holding AG 3.33 3.34 0 0 0.00%
Pony AI Inc. 12.90 13.10 40 1 +0.77%
Pony AI Inc. 12.84 13.11 0 0 0.00%
Pool Corp. 201.20 204.20 62 2 -1.66%
Pop Mart International Group 21.20 21.40 151 2 -1.85%
Popular Inc. 103.00 104.00 0 0 0.00%
Porch Group Inc. 9.006 9.094 0 0 0.00%
Porr AG 30.75 30.85 257 6 0.00%
Porsche Automobil Holding SE  41.21 41.27 1 228 24 +0.29%
Portland General Electric Co. Reg. Shares o.N. 40.40 40.60 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.32 2.34 0 0 0.00%
POSCO Sp. (ADRs) 45.60 46.20 0 0 0.00%
Post Holdings Inc. 82.50 84.50 0 0 0.00%
Postal Savings Bank of China 0.55 0.595 0 0 0.00%
Poste Italiane S.p.A. 20.77 20.83 159 3 -0.05%
PostNL N.V. 1.015 1.019 0 0 0.00%
PotlatchDeltic Corp. 34.40 35.00 0 0 0.00%
POWELL INDUSTRIES INC. 307.40 312.00 0 0 0.00%
Power Assets Holdings Ltd. 5.75 5.85 0 0 0.00%
Power Corp. of Canada 45.00 45.40 0 0 0.00%
Power Integrations Inc. 31.60 32.20 0 0 0.00%
Power Metallic Mines Inc. 0.508 0.532 0 0 0.00%
Power Metals Corp. 0.52 0.544 0 0 0.00%
Power Solutions Intl Inc. 55.50 57.00 0 0 0.00%
PowerBank Corporation 1.33 1.38 282 2 +2.22%
PowerCell Sweden AB (publ)  3.382 3.432 641 7 +0.94%
Powerfleet Inc. 4.48 4.68 0 0 0.00%
Powermax Minerals Inc. 0.895 0.905 2 277 5 -1.11%
POWR Lithium Corp. 0.0152 0.0176 200 1 -13.64%
PPG Industries Inc. 86.74 88.72 0 0 0.00%
PPL Corporation 28.425 28.705 0 0 0.00%
Prada S.p.A. 4.951 4.98 0 0 0.00%
Prairie Lithium Ltd. 0.004 0.005 35 050 3 +11.11%
Prairie Operating Co. Registered Shares o.N. 1.47 1.52 0 0 0.00%
PrairieSky Royalty Ltd. 16.90 17.10 0 0 0.00%
Precigen Inc. 3.032 3.124 0 0 0.00%
Precision Biosciences Inc. 4.14 4.26 0 0 0.00%
Precision Drilling Corp. 59.50 60.50 0 0 0.00%
Preformed Line Products Co. 196.00 199.00 0 0 0.00%
Premier American Uranium Inc. 0.45 0.478 0 0 0.00%
Pricer AB Namn-Aktier B 0.352 0.3635 0 0 0.00%
PRICESMART, INC. 111.00 112.00 0 0 0.00%
Primary Hydrogen Corp. 0.0785 0.082 3 000 3 -3.03%
Primerica Inc. 218.00 220.00 0 0 0.00%
Primo Brands Corp. 13.70 13.80 0 0 0.00%
Primoris Services Corp. 116.00 118.00 0 0 0.00%
Prince Silver Corp. 0.293 0.313 0 0 0.00%
Principal Financial Group Inc. 77.50 78.50 0 0 0.00%
Priority Technology Hldgs Inc. 4.90 5.00 0 0 0.00%
Prismo Metals Inc. 0.0715 0.076 0 0 0.00%
PRO DV AG 2.42 2.68 0 0 0.00%
Probe Gold Inc. 2.24 2.30 0 0 0.00%
Procore Technologies Inc. 65.00 66.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 8.08 8.24 21 2 -0.25%
Procter & Gamble Co.  120.18 120.58 164 21 +0.58%
Progress Software Corp. 38.40 38.60 0 0 0.00%
Progress-Werk Oberkirch AG 28.60 29.40 0 0 0.00%
Progressive Corp. 196.02 197.46 0 0 0.00%
ProLogis Inc. 111.04 111.90 0 0 0.00%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 15.60 15.80 0 0 0.00%
ProPetro Holding Corp. 9.35 9.65 0 0 0.00%
ProQR Therapeutics N.V. 1.966 2.048 235 2 -2.58%
Prosegur - Cía de Seguridad SA 2.495 2.51 21 2 +0.40%
Prosegur Cash S.A. 0.617 0.621 0 0 0.00%
ProSiebenSat.1 Media SE  4.676 4.728 916 4 -0.34%
Prospect Capital Corp. 2.252 2.286 533 1 +0.62%
Prospect Resources Ltd. 0.12 0.1395 2 997 1 -0.83%
Prospector Metals Corp. 0.70 0.735 0 0 0.00%
Prosperity Bancshares Inc. 62.00 63.50 0 0 0.00%
ProStar Holdings Inc. 0.0705 0.09 0 0 0.00%
Prosus N.V.  53.23 53.50 137 4 +0.09%
Protagonist Therapeutics Inc. 78.50 79.00 0 0 0.00%
Protalix BioTherapeutics Inc. 1.54 1.59 0 0 0.00%
Protara Therapeutics Inc. 5.05 5.20 0 0 0.00%
Protector Forsikring ASA 42.45 42.80 0 0 0.00%
Prothena Corp. PLC 8.75 8.85 0 0 0.00%
Proto Labs Inc. 45.22 45.66 3 1 +0.75%
Provaris Energy Ltd. 0.008 0.0108 0 0 0.00%
Proximus S.A. 6.995 7.02 1 1 +0.29%
Prudential Financial Inc. 99.64 99.70 0 0 0.00%
Prudential PLC 12.50 12.60 0 0 0.00%
Prysmian S.p.A. 84.10 84.36 6 2 +0.33%
PSI Software SE 44.90 45.10 102 5 -0.22%
PSP Swiss Property AG 149.40 149.90 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.30 18.60 0 0 0.00%
PTC Inc. 150.90 152.35 0 0 0.00%
PTC Therapeutics Inc. 63.50 65.00 0 0 0.00%
Public Power Corp. of Greece 17.69 17.94 0 0 0.00%
Public Service Ent. Group Inc. 67.00 67.50 0 0 0.00%
Public Storage 232.60 234.80 10 1 +0.73%
Publicis Groupe S.A. 87.44 87.76 0 0 0.00%
Puig Brands S.A. 15.06 15.19 0 0 0.00%
Pullup Entertainment S.A. 15.62 15.74 0 0 0.00%
Pulmatrix Inc. 3.325 3.435 0 0 0.00%
Pulmonx Corp. 2.08 2.20 0 0 0.00%
Pulse Biosciences Inc. 11.50 11.80 0 0 0.00%
Pulte Corp. 108.64 109.38 3 1 +0.07%
Puma Biotechnology Inc. 4.772 5.015 0 0 0.00%
PUMA SE  21.17 21.28 3 182 30 +1.38%
Pure One Corporation Ltd. 0.0391 0.054 0 0 0.00%
Pure Storage Inc. Cl.A 63.88 64.51 0 0 0.00%
PureWave Hydrogen Corp. 0.008 0.0198 0 0 0.00%
Pursuit Att.+Hospitality Inc. 30.00 30.80 0 0 0.00%
PVA TePla AG  22.62 22.68 0 0 0.00%
PVH Corp. 65.50 66.48 0 0 0.00%
Pyramid AG 0.8511 0.948 0 0 0.00%
PyroGenesis Inc. 0.195 0.208 0 0 0.00%
Pyrum Innovations AG 28.50 29.60 300 5 +2.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)