All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 94.49 95.05 447 5 +1.26%
Pacific Basin Shipping Ltd. 0.2896 0.3146 5 000 1 -1.03%
Pacific Biosci.of California 1.9962 2.1175 9 326 18 -6.85%
Pacific Metals Co. Ltd. 12.60 13.00 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.1362 0.1624 6 962 1 -5.34%
Pacira BioSciences Inc. 20.60 20.80 0 0 0.00%
Packaging Corp. of America 168.95 172.00 15 3 +1.66%
Pagerduty Inc. 10.475 10.605 1 1 -1.11%
Pagseguro Digital Ltd. 8.30 8.55 4 1 +2.23%
PAION AG 0.014 0.0176 350 4 -10.13%
PAL Next AG 1.01 1.12 5 2 +4.67%
Paladin Energy Ltd. 4.802 4.899 13 264 28 +1.14%
Palantir Technologies Inc.  155.86 156.54 30 444 629 +2.26%
Palfinger AG 33.20 33.30 12 112 87 +1.68%
Palo Alto Networks Inc.  170.24 170.92 2 519 75 +1.27%
Palomar Holdings Inc. 99.50 100.00 0 0 0.00%
Palvella Therapeutics Inc. 85.50 87.00 12 1 -0.62%
Pampa Energia S.A. 77.00 78.50 346 8 -2.55%
Pan African Resources PLC 1.224 1.256 110 290 10 +0.32%
Pan American Energy Corp. 0.27 0.318 12 888 7 +7.59%
Pan American Silver Corp.  37.89 38.35 64 001 277 +0.53%
Pan Global Resources Inc. 0.08 0.091 45 000 2 +0.56%
Pan Pacific Intl Hldgs Corp. 5.20 5.25 6 1 0.00%
Panasonic Holdings Corp. 10.06 10.20 10 612 23 -1.70%
Pancontinental Energy NL 0.0045 0.006 0 0 0.00%
Pandora A/S 98.66 98.98 323 24 +0.67%
PanGenomic Health Inc. 0.43 0.50 13 136 15 -2.24%
Panoro Energy ASA 1.754 1.786 0 0 0.00%
Pantheon Resources PLC 0.234 0.245 12 420 3 0.00%
Panther Minerals Inc. 0.272 0.332 250 1 -14.38%
Pantoro Gold Ltd. 2.76 2.82 1 894 5 +6.87%
Papa John's Intl Inc. 35.21 35.53 0 0 0.00%
Par Pacific Holdings Inc. 37.20 37.80 120 6 -0.53%
PAR Technology Corp. 29.20 29.80 418 3 -0.67%
Paradox Interactive AB 15.04 15.10 75 4 -0.59%
paragon AG 1.995 2.03 995 16 -0.98%
Paragon Care Ltd. 0.133 0.145 6 000 1 -0.70%
Paramount Gold Nevada Corp. 0.98 1.02 50 1 0.00%
Paramount Group Inc. 5.598 5.696 0 0 0.00%
Paramount Resources Ltd. Class A 16.40 16.50 456 6 +2.50%
Paramount Skydance Corp. 11.40 11.50 8 855 41 -10.94%
Paranovus Entertain.Tech. Ltd. 0.0275 0.0345 260 053 23 +24.07%
Paratus Energy Services Ltd. 3.804 3.84 984 4 +4.69%
ParaZero Technologies Ltd. 1.14 1.205 19 875 19 -2.04%
Parex Resources Inc. 11.855 11.97 141 3 +2.48%
Park Hotels & Resorts Inc. 9.00 9.05 5 1 +0.56%
Parker-Hannifin Corp. 753.60 758.20 665 81 +0.93%
Parkway Corporate Ltd. 0.0068 0.0076 500 000 3 -5.41%
Parrot S.A. 8.52 8.68 2 426 14 +2.12%
Parsons Corp. 56.50 58.00 683 16 -21.38%
Partners Group Holding AG 1 013.00 1 018.50 37 9 +1.64%
Partners Grp. Priv. Equity Ltd 10.20 10.40 0 0 0.00%
Pathward Financial Inc. 63.50 64.50 0 0 0.00%
Patria Investments Ltd.Cl.A 12.90 13.20 0 0 0.00%
Patrick Industries Inc. 91.50 93.00 0 0 0.00%
Patriot Battery Metals Inc. 0.278 0.296 0 0 0.00%
PATRIZIA SE 7.44 7.57 5 643 23 +1.22%
Pattern Group Inc. 11.30 11.55 308 4 0.00%
Patterson-UTI Energy Inc. 5.40 5.45 2 790 6 -1.79%
PAUL HARTMANN AG 215.00 219.00 167 14 0.00%
Pax Global Technology Ltd. 0.561 0.591 4 125 2 +5.64%
Paychex Inc. 95.98 96.47 220 8 +0.54%
Paycom Software Inc. 141.20 143.35 35 2 -0.42%
Paylocity Holding Corp. 125.00 126.00 0 0 0.00%
Payoneer Global Inc. 4.86 4.90 0 0 0.00%
PayPal Holdings Inc.  53.44 53.66 51 539 557 +0.89%
PayPoint PLC 5.05 5.10 6 1 0.00%
Paysafe Ltd. 7.00 7.15 1 390 1 +2.13%
PBF Energy Inc. 28.53 28.81 42 3 +1.53%
PC Gold Ltd. 0.1462 0.1646 0 0 0.00%
PCCW Ltd. 0.6395 0.668 23 060 3 -0.54%
PDD Holdings Inc.  100.50 101.00 1 105 19 0.00%
PDF Solutions Inc. 25.18 25.94 0 0 0.00%
PDS Biotechnology Corp. 0.7345 0.7535 11 600 3 -1.04%
Peabody Energy Corp. 24.81 25.06 296 10 -0.04%
Peach Property Group AG 6.17 6.22 0 0 0.00%
Pearson PLC 11.275 11.465 107 1 +0.31%
Pedevco Corp. 0.468 0.492 0 0 0.00%
Pegasus Resources Inc. 0.039 0.045 0 0 0.00%
Pegasystems Inc. 51.50 52.00 315 9 +5.10%
PEH Wertpapier AG 24.80 25.40 215 4 -0.80%
Peijia Medical Ltd. 0.60 0.625 0 0 0.00%
Peloton Interactive Inc. 5.459 5.577 2 607 12 -1.89%
Pembina Pipeline Corp. 33.88 34.08 1 086 17 +0.80%
Penguin Solutions Inc. DEL 18.20 18.90 284 3 +0.53%
Peninsula Energy Ltd. 0.292 0.3095 147 731 27 -0.48%
PENN Entertainment Inc. 11.814 11.916 0 0 0.00%
Pennant Group Inc., The 24.80 25.20 0 0 0.00%
PennantPark Floating Rate Cap. 8.09 8.255 693 6 +1.10%
Pennantpark Investment Corp. 4.98 5.05 1 710 4 +1.81%
Pennon Group PLC 6.165 6.265 0 0 0.00%
PennyMac Mortgage Investm.Tr. 10.80 10.90 0 0 0.00%
Pensana PLC 1.195 1.245 13 597 5 +2.97%
Penske Automotive Group Inc. 140.00 143.00 0 0 0.00%
Pentair PLC 89.24 89.78 60 6 +0.27%
Pentixapharm Holding AG 1.444 1.554 17 481 30 +4.09%
Penumbra Inc. 257.20 259.30 2 1 +2.25%
PepsiCo Inc.  124.10 124.96 15 730 330 -1.20%
Per Aarsleff Holding A/S 98.40 99.30 1 1 +1.12%
Percheron Therapeutics Ltd. 0.003 0.0055 0 0 0.00%
Perdoceo Education Corp. 24.20 24.40 5 2 -1.63%
Perenti Ltd. 1.64 1.66 0 0 0.00%
Perfect Corp. 1.49 1.58 200 1 0.00%
Performance Shipping Inc. 2.065 2.17 3 000 3 -8.83%
Perimeter Solutions Inc. 24.20 25.00 46 2 +2.48%
Perion Network Ltd. 8.464 8.686 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 11.80 12.20 0 0 0.00%
Permian Resources Corp. 12.70 12.90 147 2 0.00%
Pernod-Ricard S.A. 77.36 77.52 4 933 165 +0.26%
Perpetua Resources Corp. 22.10 22.40 3 271 19 +0.45%
Perrigo Co. Ltd. 11.485 11.605 370 3 +0.26%
Perseus Mining Ltd. 3.022 3.094 14 290 12 -0.59%
Pershing Square Holdings Ltd. 57.30 57.40 253 4 +0.35%
Persimmon PLC 15.395 15.635 768 3 +1.97%
Persol Holdings Co. Ltd. 1.51 1.55 0 0 0.00%
Personalis Inc. 8.145 8.28 0 0 0.00%
Perspective Therapeutics Inc. 2.02 2.10 300 1 -4.37%
Petco Health+Wellness Co.Inc. Cl. A 2.482 2.697 0 0 0.00%
PetMed Express, Inc. 1.3825 1.4345 41 1 -2.16%
PetroChina Co. Ltd. 0.9668 0.9826 13 189 12 +0.02%
Petroleo Brasileiro S. A. Spons. ADRs 9.78 9.98 21 298 27 -6.35%
Petroleo Brasileiro S.A.  5.52 5.55 124 342 180 -2.39%
Petroleo Brasileiro S.A. Preferred Shares 5.19 5.25 70 820 117 -3.80%
Petroleo Brasileiro S.A. Spons.ADRs 10.40 10.45 31 473 68 -6.31%
PetroTal Corp. 0.2445 0.2555 44 128 17 +0.99%
Pets At Home Group PLC 2.406 2.458 0 0 0.00%
Peugeot Invest S.A. 75.80 76.70 178 5 +0.67%
Pexip Holding AS 6.08 6.13 49 760 64 +13.94%
Peyto Explorat.&Devel.Corp.New 14.31 14.465 2 122 8 +3.76%
Pfeiffer Vacuum Technology AG 155.60 156.40 102 6 +0.26%
pferdewetten.de AG 2.73 3.00 55 3 +2.78%
PFISTERER Holding SE 73.30 73.90 6 346 99 +4.38%
Pfizer Inc.  22.305 22.37 121 003 373 +1.29%
PG & E Corp. 13.00 13.10 1 785 2 -0.76%
Pharma Mar S.A. 75.40 75.50 38 8 +0.60%
Pharmaron Beijing Co. Ltd. 2.32 2.44 0 0 0.00%
Pharming Group N.V. 1.397 1.42 39 644 20 -0.14%
PHarol, SGPS S.A. 0.0702 0.0742 200 1 +2.73%
Pharvaris N.V. 22.60 23.20 290 6 -5.00%
Phenom Resources Corp. 0.116 0.129 3 565 2 -10.16%
Phibro Animal Health Corp. 33.20 34.00 0 0 0.00%
Philip Morris Internat. Inc. 126.66 127.18 2 121 50 -0.38%
Phillips 66 119.18 120.14 56 3 +1.39%
Phillips Edison & CO. Inc. 29.80 30.20 0 0 0.00%
Phinia Inc. 45.40 48.00 0 0 0.00%
Phoenix Group Holdings PLC 8.00 8.085 1 434 8 +1.19%
Phoenix New Media Ltd Sp.ADR 1.70 1.83 81 1 -1.71%
Photronics Inc. 20.54 20.95 91 3 0.00%
Phreesia Inc. 17.37 17.47 0 0 0.00%
Phunware Inc. 1.751 1.839 20 1 -0.32%
Piaggio & C. S.p.A. 1.897 1.898 6 677 5 +1.12%
PICC Property & Casualty Co. 1.88 1.97 860 1 +0.53%
PIERER Mobility AG 16.20 16.34 263 8 -0.49%
Pierre & Vacances S.A. 1.782 1.818 4 157 17 +8.99%
Pihlajalinna Oy 14.25 14.50 0 0 0.00%
Pilgrim's Pride Corp. 33.80 34.60 0 0 0.00%
Pimco Dynamic Income Fund 15.40 15.60 390 2 0.00%
Pine Technology Holdings Ltd. 0.0345 0.0395 0 0 0.00%
Ping An Healthcare & Technol. 1.575 1.6245 13 1 +4.30%
Ping An Insurance(Grp)Co.China 6.569 6.648 21 824 54 +6.64%
Pinnacle West Capital Corp. 75.50 76.00 0 0 0.00%
Piper Sandler Companies 298.00 304.00 0 0 0.00%
Piraeus Financial Holdings SA 7.10 7.138 8 656 24 +2.16%
Piraeus Port Authority Namens-Aktien EO 2 41.25 41.75 330 4 +0.97%
Pirelli & C. S.p.A. 6.038 6.098 527 20 -0.36%
Pitney-Bowes Inc. 8.30 8.45 0 0 0.00%
Pixelworks Inc. 5.80 6.05 0 0 0.00%
PJT Partners Inc. 151.00 152.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 18.30 18.90 0 0 0.00%
Planet Fitness Inc. 94.50 96.00 0 0 0.00%
Planet Ventures Inc. 0.024 0.0285 0 0 0.00%
PLANETHIC GROUP AG 6.80 7.16 2 541 30 +3.03%
Planisware Conv. 21.05 21.25 1 160 12 -1.87%
PLANOPTIK AG 4.06 4.30 4 379 7 +0.96%
PlasCred Circular Innovat.Inc. 0.065 0.075 500 1 -4.13%
Platinum Group Metals Ltd. 2.08 2.14 429 2 -1.46%
Playtech PLC 3.255 3.29 0 0 0.00%
Playtika Holding Corp. 3.60 3.70 0 0 0.00%
PLDT Inc. 18.50 19.00 0 0 0.00%
Plexus Corp. 128.00 130.00 4 2 0.00%
Pliant Therapeutics Inc. 1.04 1.06 23 2 0.00%
PLS Group Ltd. 2.139 2.1985 55 069 46 +4.20%
Plug Power Inc.  1.8836 1.895 1 017 680 477 -1.44%
Plus500 Ltd. 38.88 39.58 0 0 0.00%
Pluxee 13.42 13.54 1 141 9 +0.60%
PMET Resources Inc. 2.88 2.96 10 495 14 +4.26%
PNC Financial Services Group 169.00 171.00 1 1 0.00%
PNE AG 10.18 10.34 6 284 20 +0.58%
POET Technologies Inc. 5.17 5.23 29 068 49 -7.66%
Polaris Inc. 57.50 58.00 0 0 0.00%
Polestar Automotive Holding UK ADRs 0.508 0.523 10 108 15 -2.97%
Pollux Properties Ltd. 0.0135 0.0205 0 0 0.00%
Polynovo Ltd. 0.645 0.72 0 0 0.00%
POLYTEC Holding AG 3.26 3.35 10 1 -1.51%
Pony AI Inc. 12.10 12.30 7 012 37 -2.38%
Pony AI Inc. 12.55 12.81 1 447 5 +2.81%
Pool Corp. 204.60 206.70 44 4 +0.53%
Pop Mart International Group 24.20 24.40 4 181 57 +0.83%
Popular Inc. 99.00 100.00 50 1 -0.99%
Porch Group Inc. 7.958 8.126 950 2 -1.79%
Porr AG 31.95 32.05 24 462 199 0.00%
Porsche Automobil Holding SE  40.03 40.32 188 250 1 006 +1.72%
Portland General Electric Co. Reg. Shares o.N. 41.60 41.80 47 1 -0.95%
Porzellanf. Zeh,Scherzer&Co.AG 2.32 2.36 13 381 10 +0.85%
POSCO Sp. (ADRs) 45.20 45.80 0 0 0.00%
Post Holdings Inc. 81.50 83.50 0 0 0.00%
Postal Savings Bank of China 0.575 0.61 0 0 0.00%
Poste Italiane S.p.A. 20.20 20.27 4 290 15 +0.15%
PostNL N.V. 1.006 1.018 19 605 8 -0.69%
PotlatchDeltic Corp. 33.80 34.00 120 1 +1.20%
POWELL INDUSTRIES INC. 292.40 295.60 53 4 +0.69%
Power Assets Holdings Ltd. 5.70 5.80 0 0 0.00%
Power Corp. of Canada 43.60 43.80 797 7 +0.46%
Power Integrations Inc. 31.20 31.60 145 3 +0.63%
Power Metallic Mines Inc. 0.58 0.62 38 500 9 -0.99%
Power Metals Corp. 0.53 0.556 0 0 0.00%
Power Solutions Intl Inc. 50.50 51.50 67 3 -1.90%
PowerBank Corporation 1.35 1.37 4 053 10 -4.23%
PowerCell Sweden AB (publ)  3.468 3.486 27 581 85 +2.30%
Powerfleet Inc. 4.46 4.58 0 0 0.00%
Powermax Minerals Inc. 0.855 0.88 31 543 28 +1.16%
POWR Lithium Corp. 0.0154 0.0214 0 0 0.00%
PPG Industries Inc. 86.44 87.08 5 2 +1.67%
PPL Corporation 28.99 29.125 50 1 +0.36%
Prada S.p.A. 4.934 5.028 64 750 72 +0.30%
Prairie Lithium Ltd. 0.0045 0.005 696 818 8 +11.11%
Prairie Operating Co. Registered Shares o.N. 1.51 1.56 0 0 0.00%
PrairieSky Royalty Ltd. 17.30 17.40 1 300 3 0.00%
Precigen Inc. 3.042 3.15 0 0 0.00%
Precision Biosciences Inc. 4.24 4.36 0 0 0.00%
Precision Drilling Corp. 58.50 59.00 1 1 -1.72%
Preformed Line Products Co. 186.00 188.00 0 0 0.00%
Premier American Uranium Inc. 0.53 0.575 41 137 15 +9.62%
Pricer AB Namn-Aktier B 0.35 0.356 33 000 9 +2.08%
PRICESMART, INC. 109.00 111.00 0 0 0.00%
Primary Hydrogen Corp. 0.0815 0.096 4 066 4 +1.60%
Primerica Inc. 216.00 218.00 0 0 0.00%
Primo Brands Corp. 13.60 13.70 325 2 -3.57%
Primoris Services Corp. 107.00 108.00 34 4 -1.85%
Prince Silver Corp. 0.283 0.31 1 000 1 +4.58%
Principal Financial Group Inc. 75.00 75.50 45 1 0.00%
Priority Technology Hldgs Inc. 4.80 4.94 0 0 0.00%
Prismo Metals Inc. 0.0605 0.067 7 000 1 +0.72%
PRO DV AG 2.54 2.76 489 2 -2.27%
Probe Gold Inc. 2.26 2.32 0 0 0.00%
Procore Technologies Inc. 66.50 67.00 18 1 +0.76%
ProCredit Holding AG & Co.KGaA 8.02 8.24 20 626 59 -3.57%
Procter & Gamble Co.  122.96 123.32 23 491 519 -1.31%
Progress Software Corp. 37.20 37.40 162 3 +0.53%
Progress-Werk Oberkirch AG 27.80 28.80 507 10 -1.39%
Progressive Corp. 190.80 191.96 510 17 -1.21%
ProLogis Inc. 109.34 110.44 51 7 -0.24%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 16.00 16.20 988 2 -3.05%
ProPetro Holding Corp. 9.35 9.40 100 1 -1.05%
ProQR Therapeutics N.V. 1.741 1.857 1 1 -4.27%
Prosegur - Cía de Seguridad SA 2.55 2.565 10 514 19 +0.59%
Prosegur Cash S.A. 0.631 0.636 5 504 4 -1.70%
ProSiebenSat.1 Media SE  4.924 5.02 65 840 117 +0.74%
Prospect Capital Corp. 2.26 2.336 9 738 13 +0.96%
Prospect Resources Ltd. 0.1085 0.1255 2 081 2 +7.76%
Prospector Metals Corp. 0.635 0.655 0 0 0.00%
Prosperity Bancshares Inc. 60.00 61.50 0 0 0.00%
ProStar Holdings Inc. 0.0695 0.101 0 0 0.00%
Prosus N.V.  52.40 52.67 13 948 75 +0.57%
Protagonist Therapeutics Inc. 76.50 77.50 0 0 0.00%
Protalix BioTherapeutics Inc. 1.45 1.53 0 0 0.00%
Protara Therapeutics Inc. 4.70 4.88 8 906 13 -21.69%
Protector Forsikring ASA 40.75 41.10 124 4 -0.36%
Prothena Corp. PLC 9.50 9.55 2 1 +1.04%
Proto Labs Inc. 44.46 44.94 0 0 0.00%
Provaris Energy Ltd. 0.009 0.0104 5 000 1 +6.12%
Proximus S.A. 7.06 7.09 5 815 28 -1.73%
Prudential Financial Inc. 95.62 96.20 56 4 +0.87%
Prudential PLC 12.40 12.50 3 445 11 -2.36%
Prysmian S.p.A. 84.92 84.94 5 672 94 +0.19%
PSI Software SE 44.90 45.00 8 848 142 +0.22%
PSP Swiss Property AG 149.10 149.80 47 2 -0.93%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.70 18.80 0 0 0.00%
PTC Inc. 148.20 149.75 42 2 -3.26%
PTC Therapeutics Inc. 65.50 67.00 0 0 0.00%
Public Power Corp. of Greece 17.51 17.75 7 1 +1.55%
Public Service Ent. Group Inc. 68.00 68.50 0 0 0.00%
Public Storage 233.10 234.10 149 7 -1.73%
Publicis Groupe S.A. 85.98 86.34 89 24 +1.24%
Puig Brands S.A. 15.06 15.20 8 778 29 +2.15%
Pullup Entertainment S.A. 17.72 17.88 144 31 -1.76%
Pulmatrix Inc. 3.40 3.73 0 0 0.00%
Pulmonx Corp. 1.71 1.75 0 0 0.00%
Pulse Biosciences Inc. 11.30 11.50 0 0 0.00%
Pulte Corp. 108.62 109.44 82 4 -0.60%
Puma Biotechnology Inc. 4.454 4.642 0 0 0.00%
PUMA SE  20.97 21.09 151 705 569 +0.24%
Pure Hydrogen Corporation Ltd. 0.045 0.052 10 000 1 +8.51%
Pure Storage Inc. Cl.A 60.13 60.87 1 189 34 -1.34%
PureWave Hydrogen Corp. 0.01 0.0212 8 000 2 +41.18%
Pursuit Att.+Hospitality Inc. 29.40 29.60 1 1 +0.68%
PVA TePla AG  22.84 23.02 8 173 74 +0.35%
PVH Corp. 66.98 67.42 34 4 -0.09%
Pyramid AG 0.9675 1.01 18 352 20 +4.10%
PyroGenesis Inc. 0.111 0.122 0 0 0.00%
Pyrum Innovations AG 27.00 28.00 377 10 +1.08%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)