All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 85.02 85.18 352 14 -1.41%
Pacific Basin Shipping Ltd. 0.2812 0.3016 41 2 +6.30%
Pacific Biosci.of California 1.9112 1.9682 80 917 72 -3.73%
Pacific Metals Co. Ltd. 11.40 11.70 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.135 0.1556 0 0 0.00%
Pacira BioSciences Inc. 19.40 19.50 60 1 +1.08%
Packaging Corp. of America 168.80 169.95 11 4 -0.24%
Pagerduty Inc. 13.86 13.92 80 1 -1.08%
Pagseguro Digital Ltd. 8.25 8.35 1 311 3 +1.20%
PAION AG 0.0176 0.0274 3 349 6 +23.21%
PAL Next AG 1.18 1.26 0 0 0.00%
Paladin Energy Ltd. 5.172 5.26 8 549 24 -2.63%
Palantir Technologies Inc.  179.70 179.82 118 006 2 547 +3.34%
Palfinger AG 31.85 31.95 4 842 50 -1.39%
Palo Alto Networks Inc.  189.20 189.60 4 097 132 -0.63%
Palomar Holdings Inc. 99.00 99.50 0 0 0.00%
Pampa Energia S.A. 77.00 78.00 2 631 56 +4.67%
Pan African Resources PLC 0.956 0.981 2 275 6 +1.66%
Pan American Energy Corp. 0.286 0.362 4 370 3 +5.59%
Pan American Silver Corp.  30.00 30.08 33 993 256 -1.51%
Pan Global Resources Inc. 0.0855 0.097 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 5.15 5.20 99 1 0.00%
Panasonic Holdings Corp. 9.942 10.025 8 759 27 -0.55%
Pancontinental Energy NL 0.0055 0.006 0 0 0.00%
Pandora A/S 111.05 111.55 319 45 -4.43%
PanGenomic Health Inc. 0.725 0.76 73 546 66 -0.68%
Panoro Energy ASA 1.856 1.89 6 862 6 +1.40%
Pantheon Resources PLC 0.299 0.314 500 1 -2.35%
Panther Minerals Inc. 0.3735 0.449 0 0 0.00%
Pantoro Gold Ltd. 2.84 2.90 3 773 4 +1.40%
Papa John's Intl Inc. 41.50 41.77 1 1 +0.84%
Par Pacific Holdings Inc. 35.80 36.00 28 1 +1.72%
PAR Technology Corp. 31.20 31.40 12 5 -0.65%
Paradox Interactive AB 16.66 16.87 17 014 95 +9.48%
paragon AG 2.56 2.61 37 349 103 0.00%
Paragon Care Ltd. 0.169 0.187 0 0 0.00%
Paramount Gold Nevada Corp. 0.90 0.93 11 1 +2.14%
Paramount Group Inc. 5.658 5.702 0 0 0.00%
Paramount Resources Ltd. Class A 14.30 14.40 538 6 +0.70%
Paramount Skydance Corp. 13.20 13.30 1 787 11 -2.96%
Paratus Energy Services Ltd. 3.552 3.584 427 2 +0.28%
Parex Resources Inc. 11.52 11.63 911 5 +3.83%
Park Hotels & Resorts Inc. 8.80 8.85 257 4 -2.22%
Parker-Hannifin Corp. 669.40 671.80 714 86 +0.24%
Parkland Corp. 24.60 24.80 0 0 0.00%
Parkway Corporate Ltd. 0.008 0.0094 200 000 2 -2.44%
Parrot S.A. 9.08 9.24 9 172 36 +1.33%
Parsons Corp. 68.00 69.00 148 3 -4.86%
ParTec AG 20.00 20.50 15 481 1 038 +43.66%
Partners Group Holding AG 1 044.50 1 046.50 105 16 -1.60%
Partners Grp. Priv. Equity Ltd 10.50 10.60 0 0 0.00%
Pathward Financial Inc. 58.00 58.50 0 0 0.00%
Patria Investments Ltd.Cl.A 12.60 12.80 0 0 0.00%
Patrick Industries Inc. 88.50 89.00 0 0 0.00%
Patriot Battery Metals Inc. 0.222 0.23 0 0 0.00%
PATRIZIA SE 7.18 7.23 4 833 23 -0.83%
Patterson-UTI Energy Inc. 5.45 5.50 2 553 7 +1.83%
PAUL HARTMANN AG 228.00 231.00 358 23 -0.43%
Pax Global Technology Ltd. 0.582 0.613 1 330 4 +3.19%
Paychex Inc. 99.23 99.36 577 24 -2.12%
Paycom Software Inc. 160.55 161.30 408 11 -1.17%
Paylocity Holding Corp. 121.00 122.00 61 2 -2.44%
PayPal Holdings Inc.  59.67 59.74 105 262 1 041 -0.57%
PayPoint PLC 7.76 7.90 0 0 0.00%
Paysafe Ltd. 9.40 9.45 0 0 0.00%
PBF Energy Inc. 29.53 29.64 164 3 +2.36%
PCCW Ltd. 0.5985 0.6195 7 170 8 +0.24%
PDD Holdings Inc.  117.00 117.50 2 379 65 +1.72%
PDF Solutions Inc. 25.18 25.48 0 0 0.00%
PDS Biotechnology Corp. 0.81 0.8305 10 1 -3.53%
Peabody Energy Corp. 26.01 26.18 2 024 14 +9.38%
Peach Property Group AG 6.69 6.70 300 1 -0.15%
Pearson PLC 11.885 12.07 8 3 -1.78%
Pedevco Corp. 0.535 0.54 0 0 0.00%
Pegasus Resources Inc. 0.042 0.048 0 0 0.00%
Pegasystems Inc. 54.00 54.50 197 11 -1.82%
PEH Wertpapier AG 25.00 25.60 0 0 0.00%
Peijia Medical Ltd. 0.655 0.68 0 0 0.00%
Peloton Interactive Inc. 6.225 6.296 732 10 -2.81%
Pembina Pipeline Corp. 32.61 32.80 130 8 -0.12%
Penguin Solutions Inc. DEL 19.50 19.60 158 5 +0.52%
Peninsula Energy Ltd. 0.3295 0.3395 61 630 16 +1.80%
PENN Entertainment Inc. 14.282 14.346 320 2 -0.55%
Pennant Group Inc., The 21.60 21.80 0 0 0.00%
PennantPark Floating Rate Cap. 7.91 7.955 2 859 12 -0.25%
Pennantpark Investment Corp. 5.60 5.65 875 6 -1.75%
Pennon Group PLC 5.71 5.795 358 4 -4.36%
PennyMac Mortgage Investm.Tr. 10.40 10.50 6 2 0.00%
Pensana PLC 1.26 1.30 6 499 7 -4.63%
Penske Automotive Group Inc. 137.00 138.00 7 2 -0.72%
Pentair PLC 92.50 92.82 22 8 -1.30%
Pentixapharm Holding AG 1.502 1.57 18 510 89 +2.21%
Penumbra Inc. 194.05 195.00 72 6 -1.22%
PepsiCo Inc.  124.32 124.52 12 935 368 -1.91%
Per Aarsleff Holding A/S 99.00 99.90 3 2 +0.30%
Percheron Therapeutics Ltd. 0.004 0.0055 3 839 2 -11.11%
Perdoceo Education Corp. 26.60 26.80 10 2 -1.44%
Perenti Ltd. 1.46 1.48 7 069 2 -0.67%
Perfect Corp. 1.77 1.80 4 233 2 +6.02%
Performance Shipping Inc. 1.832 1.874 1 400 2 -0.56%
Perimeter Solutions Inc. 20.60 20.80 625 4 0.00%
Perion Network Ltd. 7.976 8.104 766 5 -0.99%
Perma-Fix Environmtl Svcs Inc. 11.20 11.50 0 0 0.00%
Permian Resources Corp. 10.80 10.90 861 7 -0.92%
Pernod-Ricard S.A. 84.40 84.58 3 732 93 -0.45%
Perpetua Resources Corp. 19.60 19.85 7 738 47 -6.22%
Perrigo Co. Ltd. 17.73 17.79 276 5 -1.06%
Perseus Mining Ltd. 2.667 2.71 22 398 8 -0.22%
Pershing Square Holdings Ltd. 54.40 54.50 306 8 -0.73%
Persimmon PLC 13.845 14.06 389 6 -0.50%
Persol Holdings Co. Ltd. 1.47 1.49 1 905 3 +3.47%
Personalis Inc. 7.735 7.905 585 2 -4.86%
Perspective Therapeutics Inc. 2.26 2.30 5 1 +4.24%
Petco Health+Wellness Co.Inc. Cl. A 2.7325 2.796 0 0 0.00%
PetMed Express, Inc. 2.111 2.15 1 517 3 -3.11%
PetroChina Co. Ltd. 0.9122 0.9268 44 765 49 +4.82%
Petroleo Brasileiro S. A. Spons. ADRs 9.70 9.78 12 912 28 +1.67%
Petroleo Brasileiro S.A.  5.331 5.339 83 279 159 +0.11%
Petroleo Brasileiro S.A. Preferred Shares 5.101 5.109 71 442 117 +2.24%
Petroleo Brasileiro S.A. Spons.ADRs 10.20 10.25 6 704 29 +1.48%
PetroTal Corp. 0.4045 0.4295 22 354 30 +2.07%
Pets At Home Group PLC 2.412 2.46 4 015 6 -2.11%
Peugeot Invest S.A. 72.60 73.20 0 0 0.00%
Pexip Holding AS 5.46 5.51 320 1 +2.62%
Peyto Explorat.&Devel.Corp.New 12.665 12.805 5 582 12 +1.15%
Pfeiffer Vacuum Technology AG 155.00 156.40 79 9 +0.13%
pferdewetten.de AG 2.95 3.08 261 5 -2.01%
PFISTERER Holding SE 74.10 74.30 1 537 42 +1.09%
Pfizer Inc.  21.34 21.365 132 156 523 +0.16%
PG & E Corp. 13.70 13.80 48 4 -0.72%
Pharma Mar S.A. 73.00 73.10 69 3 -0.20%
Pharmaron Beijing Co. Ltd. 2.78 2.92 70 1 -4.83%
Pharming Group N.V. 1.125 1.139 14 270 13 -0.53%
PHarol, SGPS S.A. 0.0778 0.0816 0 0 0.00%
Pharvaris N.V. 19.40 19.60 3 2 +2.59%
Phenom Resources Corp. 0.182 0.198 83 1 +2.11%
Phibro Animal Health Corp. 37.80 38.40 250 1 +1.09%
Philip Morris Internat. Inc. 124.96 125.14 2 838 94 +0.27%
Phillips 66 118.46 118.76 81 8 -0.07%
Phillips Edison & CO. Inc. 29.00 29.40 5 1 +1.36%
Phinia Inc. 45.20 46.00 8 1 +0.44%
Phoenix Group Holdings PLC 7.725 7.74 7 838 40 +0.06%
Phoenix New Media Ltd Sp.ADR 1.84 2.02 0 0 0.00%
Photronics Inc. 20.71 20.95 1 1 +0.68%
Phreesia Inc. 19.43 19.86 1 034 4 +1.53%
Phunware Inc. 2.131 2.191 1 200 2 -1.62%
Piaggio & C. S.p.A. 1.946 1.976 34 025 17 -0.20%
PICC Property & Casualty Co. 1.95 2.08 12 228 12 +0.97%
PIERER Mobility AG 13.52 13.54 1 676 25 +0.59%
Pierre & Vacances S.A. 1.598 1.628 902 3 -1.85%
Pihlajalinna Oy 15.00 15.10 2 679 49 -0.99%
Pilbara Minerals Ltd. 1.7502 1.7904 74 476 84 -8.11%
Pilgrim's Pride Corp. 32.40 33.20 0 0 0.00%
Pimco Dynamic Income Fund 15.90 16.00 530 4 +0.63%
Pine Technology Holdings Ltd. 0.0375 0.0425 2 000 1 -3.75%
Ping An Healthcare & Technol. 1.5825 1.6315 10 1 +2.83%
Ping An Insurance(Grp)Co.China 6.264 6.299 12 114 45 +0.61%
Pinnacle West Capital Corp. 77.00 77.50 132 1 -1.30%
Piper Sandler Companies 276.00 278.00 91 5 +0.72%
Piraeus Financial Holdings SA 6.952 7.026 8 512 33 +5.40%
Piraeus Port Authority Namens-Aktien EO 2 43.25 43.95 35 1 +0.46%
Pirelli & C. S.p.A. 6.112 6.158 3 460 38 +0.63%
Pitney-Bowes Inc. 8.55 8.65 1 084 3 0.00%
Pixelworks Inc. 5.45 5.60 18 1 +1.75%
PJT Partners Inc. 142.00 143.00 1 1 +0.71%
PKSHA Technology Inc. Registered Shares o.N. 25.00 25.40 0 0 0.00%
Planet Fitness Inc. 79.00 79.50 0 0 0.00%
Planet Ventures Inc. 0.03 0.035 3 125 1 -1.54%
PLANETHIC GROUP AG 9.76 10.25 2 726 30 -3.84%
Planisware Conv. 20.15 20.30 64 1 +0.49%
PLANOPTIK AG 4.18 4.30 2 205 10 -1.42%
PlasCred Circular Innovat.Inc. 0.0676 0.0778 40 328 12 +8.96%
Platinum Group Metals Ltd. 1.805 1.85 6 668 8 -5.67%
Playtech PLC 2.915 2.92 0 0 0.00%
Playtika Holding Corp. 3.14 3.18 2 700 2 -1.89%
PLDT Inc. 16.50 16.80 39 1 +1.79%
Plexus Corp. 122.00 123.00 15 4 -0.82%
Pliant Therapeutics Inc. 1.45 1.47 0 0 0.00%
Plug Power Inc.  2.34 2.354 1 557 382 706 +0.73%
Plus500 Ltd. 35.94 36.20 93 2 +0.55%
Pluxee 17.19 17.35 2 531 21 +3.50%
PMET Resources Inc. 2.30 2.38 9 293 20 -1.07%
PNC Financial Services Group 157.00 158.00 4 4 -1.26%
PNE AG 10.12 10.34 19 980 108 -6.12%
POET Technologies Inc. 5.68 5.80 35 732 91 +0.88%
Polaris Inc. 56.00 56.50 80 6 -0.87%
Polestar Automotive Holding UK ADRs 0.675 0.681 115 793 58 -7.22%
Pollux Properties Ltd. 0.016 0.022 0 0 0.00%
Polynovo Ltd. 0.68 0.755 0 0 0.00%
POLYTEC Holding AG 3.02 3.09 1 200 3 -0.33%
Pony AI Inc. 15.80 15.90 11 251 85 -3.64%
Pool Corp. 224.60 225.50 219 18 -3.02%
Pop Mart International Group 25.20 25.40 2 691 23 +0.81%
Popular Inc. 96.50 97.00 36 1 0.00%
Porch Group Inc. 13.11 13.32 110 4 +3.29%
Porr AG 27.80 27.85 4 711 82 +1.83%
Porsche Automobil Holding SE  34.84 34.98 39 316 528 +1.04%
Portland General Electric Co. Reg. Shares o.N. 40.40 40.60 268 3 +0.50%
Porzellanf. Zeh,Scherzer&Co.AG 2.30 2.34 12 867 9 +2.61%
POSCO Sp. (ADRs) 47.40 47.80 104 2 +0.84%
Post Holdings Inc. 90.00 92.50 0 0 0.00%
Postal Savings Bank of China 0.60 0.625 455 3 +2.46%
Poste Italiane S.p.A. 20.89 20.96 3 537 37 +0.38%
PostNL N.V. 0.939 0.9395 103 182 60 -2.23%
PotlatchDeltic Corp. 34.40 34.60 0 0 0.00%
POWELL INDUSTRIES INC. 334.80 338.00 80 6 -0.06%
Power Assets Holdings Ltd. 5.50 5.60 1 648 3 +0.90%
Power Corp. of Canada 40.80 41.00 295 6 0.00%
Power Integrations Inc. 35.60 36.00 172 7 -2.20%
Power Metallic Mines Inc. 0.734 0.768 60 075 15 +1.06%
Power Metals Corp. 0.528 0.56 16 458 10 -6.12%
Power Solutions Intl Inc. 75.50 77.00 20 2 +1.34%
PowerBank Corporation 1.36 1.42 8 666 11 -2.88%
PowerCell Sweden AB (publ)  3.976 4.032 155 012 373 +12.94%
Powerfleet Inc. 4.42 4.48 100 1 -0.90%
Powermax Minerals Inc. 0.90 0.925 234 434 228 +9.47%
POWR Lithium Corp. 0.0212 0.0278 0 0 0.00%
PPG Industries Inc. 81.96 82.88 17 8 -1.49%
PPL Corporation 31.49 31.585 3 3 -1.47%
Prada S.p.A. 5.126 5.21 53 709 130 +0.15%
Prairie Lithium Ltd. 0.0038 0.0047 889 397 13 +6.82%
Prairie Operating Co. Registered Shares o.N. 1.62 1.65 6 000 3 -6.74%
PrairieSky Royalty Ltd. 15.40 15.50 209 3 -1.28%
Precigen Inc. 3.648 3.72 1 236 4 +3.09%
Precision Biosciences Inc. 6.45 6.60 4 810 21 -7.09%
Precision Drilling Corp. 51.50 52.00 0 0 0.00%
Preformed Line Products Co. 184.00 188.00 126 4 +2.16%
Premier American Uranium Inc. 0.53 0.55 1 830 3 +3.77%
Premier Inc. 24.20 24.60 0 0 0.00%
Pricer AB Namn-Aktier B 0.405 0.413 6 768 3 -1.46%
PRICESMART, INC. 101.00 102.00 0 0 0.00%
Primary Hydrogen Corp. 0.117 0.12 145 795 17 +4.46%
Primerica Inc. 226.00 228.00 1 1 0.00%
Primo Brands Corp. 19.00 19.10 0 0 0.00%
Primoris Services Corp. 124.00 126.00 72 6 +3.25%
Prince Silver Corp. 0.288 0.311 9 462 5 +2.51%
Principal Financial Group Inc. 71.50 72.00 22 3 -2.05%
Priority Technology Hldgs Inc. 5.95 6.05 1 607 2 +0.83%
Prismo Metals Inc. 0.072 0.0825 0 0 0.00%
PRO DV AG 2.54 2.64 1 000 1 +3.13%
Probe Gold Inc. 2.24 2.28 10 570 9 -1.75%
Procore Technologies Inc. 64.50 65.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 7.54 7.58 40 680 145 -3.07%
Procter & Gamble Co.  128.50 128.64 13 694 437 -1.38%
Progress Software Corp. 36.80 37.00 97 2 -1.61%
Progress-Werk Oberkirch AG 29.20 29.80 180 4 +2.05%
Progressive Corp. 175.16 175.80 1 512 49 -2.25%
ProLogis Inc. 107.02 107.84 244 15 -0.73%
ProMIS Neurosciences Inc. 0.342 0.368 4 684 3 -4.37%
Propel Holdings Inc. 15.90 16.10 16 1 +0.63%
ProPetro Holding Corp. 9.30 9.35 950 4 +3.85%
ProQR Therapeutics N.V. 2.196 2.248 300 1 -0.84%
Prosegur - Cía de Seguridad SA 2.675 2.70 8 559 16 -4.95%
Prosegur Cash S.A. 0.678 0.684 0 0 0.00%
ProSiebenSat.1 Media SE  5.205 5.245 29 702 90 -1.98%
Prospect Capital Corp. 2.254 2.28 30 892 33 -1.38%
Prospect Resources Ltd. 0.1005 0.112 12 870 3 +4.19%
Prospector Metals Corp. 0.56 0.58 7 590 2 +5.31%
Prosperity Bancshares Inc. 57.00 57.50 0 0 0.00%
ProStar Holdings Inc. 0.063 0.0825 1 250 1 -3.87%
Prosus N.V.  60.05 60.35 19 868 149 +0.58%
Protagonist Therapeutics Inc. 66.00 66.50 341 10 -4.38%
Protalix BioTherapeutics Inc. 2.04 2.10 0 0 0.00%
Protara Therapeutics Inc. 4.34 4.46 4 068 9 -3.11%
Protector Forsikring ASA 39.25 39.60 210 3 +0.38%
Prothena Corp. PLC 9.10 9.15 555 6 +0.53%
Proto Labs Inc. 44.08 44.40 646 12 +1.40%
Provaris Energy Ltd. 0.0078 0.0114 0 0 0.00%
Proximus S.A. 7.405 7.42 4 854 29 -0.60%
Prudential Financial Inc. 90.30 90.70 205 11 -0.58%
Prudential PLC 12.30 12.40 31 032 48 +1.65%
Prysmian S.p.A. 88.60 88.98 4 987 111 -1.40%
PSI Software SE 45.00 45.10 20 711 80 0.00%
PSP Swiss Property AG 149.90 150.60 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17.40 17.50 336 4 +3.53%
PTC Inc. 171.15 171.70 29 4 -0.32%
PTC Therapeutics Inc. 57.00 59.50 180 2 -1.68%
Public Power Corp. of Greece 15.50 15.82 80 1 +1.13%
Public Service Ent. Group Inc. 70.50 71.00 57 7 0.00%
Public Storage 238.70 239.50 156 14 -1.12%
Publicis Groupe S.A. 85.46 85.80 469 24 -1.15%
Puig Brands S.A. 14.78 14.92 9 555 30 +1.22%
Pullup Entertainment S.A. 18.28 18.44 105 2 -1.81%
Pulmatrix Inc. 4.075 4.335 0 0 0.00%
Pulmonx Corp. 1.56 1.59 2 117 2 -8.00%
Pulse Biosciences Inc. 14.40 14.70 0 0 0.00%
Pulte Corp. 102.56 102.84 337 8 -0.63%
Puma Biotechnology Inc. 4.326 4.464 0 0 0.00%
PUMA SE  17.59 17.615 350 385 1 726 -4.47%
Pure Hydrogen Corporation Ltd. 0.0495 0.05 212 450 13 0.00%
Pure Storage Inc. Cl.A 85.63 86.05 1 507 52 +0.35%
PureWave Hydrogen Corp. 0.023 0.0358 2 500 1 +1.35%
Pursuit Att.+Hospitality Inc. 30.60 31.00 0 0 0.00%
PVA TePla AG  25.50 25.70 18 461 178 -3.77%
PVH Corp. 66.14 67.18 153 4 -0.62%
Pyramid AG 1.055 1.09 12 134 48 +1.89%
PyroGenesis Inc. 0.137 0.15 1 000 1 +2.80%
Pyrum Innovations AG 27.30 27.90 608 12 -1.44%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)