All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 89.27 89.82 149 8 -0.11%
Pacific Basin Shipping Ltd. 0.2918 0.3048 39 2 +1.95%
Pacific Biosci.of California 1.8596 1.9736 33 735 39 -5.94%
Pacific Metals Co. Ltd. 13.00 13.50 200 1 -3.57%
Pacific Ridge Exploration Ltd. 0.1256 0.1516 100 1 +15.98%
Pacira BioSciences Inc. 20.20 20.60 1 188 4 +1.96%
Packaging Corp. of America 173.50 176.70 5 2 -0.06%
Pagerduty Inc. 10.115 10.24 3 956 5 -0.44%
Pagseguro Digital Ltd. 8.85 9.10 6 3 -1.11%
PAION AG 0.014 0.0176 18 590 17 -11.39%
PAL Next AG 1.03 1.12 0 0 0.00%
Paladin Energy Ltd. 4.499 4.593 4 037 18 -0.28%
Palantir Technologies Inc.  143.86 144.42 31 317 697 -0.99%
Palfinger AG 32.55 32.65 436 9 +0.31%
Palo Alto Networks Inc.  161.40 162.04 4 872 113 -1.35%
Palomar Holdings Inc. 105.00 106.00 0 0 0.00%
Palvella Therapeutics Inc. 80.50 82.00 130 2 -3.37%
Pampa Energia S.A. 77.00 78.50 73 4 +0.64%
Pan African Resources PLC 1.184 1.212 30 960 15 +2.25%
Pan American Energy Corp. 0.228 0.31 415 4 -13.64%
Pan American Silver Corp.  39.47 39.94 116 832 674 +2.20%
Pan Global Resources Inc. 0.085 0.10 10 000 1 -0.52%
Pan Pacific Intl Hldgs Corp. 5.20 5.25 0 0 0.00%
Panasonic Holdings Corp. 10.22 10.365 19 507 44 -3.42%
Pancontinental Energy NL 0.0045 0.006 0 0 0.00%
Pandora A/S 100.65 101.55 1 418 51 -1.75%
PanGenomic Health Inc. 0.42 0.65 24 758 20 +21.08%
Panoro Energy ASA 1.626 1.66 17 2 +0.37%
Pantheon Resources PLC 0.281 0.295 1 540 1 -0.84%
Panther Minerals Inc. 0.272 0.375 5 000 3 -16.00%
Pantoro Gold Ltd. 3.00 3.08 365 2 +1.33%
Papa John's Intl Inc. 35.69 36.03 1 1 -0.08%
Par Pacific Holdings Inc. 40.40 41.00 623 6 +3.05%
PAR Technology Corp. 29.20 30.00 83 2 -4.61%
Paradox Interactive AB 16.01 16.19 884 18 -2.47%
paragon AG 1.99 2.10 385 8 +0.97%
Paragon Care Ltd. 0.155 0.168 0 0 0.00%
Paramount Gold Nevada Corp. 1.03 1.08 2 046 6 -0.93%
Paramount Group Inc. 5.624 5.72 0 0 0.00%
Paramount Resources Ltd. Class A 14.90 15.20 1 108 7 +1.34%
Paramount Skydance Corp. 13.50 13.60 1 380 11 -1.45%
Paratus Energy Services Ltd. 3.71 3.788 6 873 9 -0.48%
ParaZero Technologies Ltd. 1.135 1.20 8 824 9 -3.27%
Parex Resources Inc. 11.42 11.53 223 5 +0.66%
Park Hotels & Resorts Inc. 9.10 9.15 2 332 4 -1.60%
Parker-Hannifin Corp. 735.40 740.00 1 030 86 -0.54%
Parkway Corporate Ltd. 0.0072 0.0076 2 763 1 0.00%
Parrot S.A. 7.98 8.08 4 921 39 -2.67%
Parsons Corp. 70.50 72.00 1 1 +0.69%
ParTec AG 16.00 17.00 971 72 -1.83%
Partners Group Holding AG 1 009.00 1 011.50 57 16 -0.93%
Partners Grp. Priv. Equity Ltd 9.95 10.10 0 0 0.00%
Pathward Financial Inc. 62.00 63.00 100 1 -0.81%
Patria Investments Ltd.Cl.A 12.80 13.10 420 2 0.00%
Patrick Industries Inc. 91.50 92.50 0 0 0.00%
Patriot Battery Metals Inc. 0.29 0.31 9 000 1 +1.33%
PATRIZIA SE 7.59 7.70 13 322 36 -2.69%
Pattern Group Inc. 12.75 13.00 200 1 -1.59%
Patterson-UTI Energy Inc. 5.00 5.10 1 823 5 +3.00%
PAUL HARTMANN AG 217.00 219.00 175 18 -0.46%
Pax Global Technology Ltd. 0.564 0.593 5 766 5 -3.58%
Paychex Inc. 94.97 95.45 326 17 -1.26%
Paycom Software Inc. 138.35 140.60 331 13 0.00%
Paylocity Holding Corp. 126.00 127.00 1 1 -0.79%
Payoneer Global Inc. 4.90 4.96 0 0 0.00%
PayPal Holdings Inc.  53.81 54.02 77 488 609 -0.13%
PayPoint PLC 5.29 5.38 4 1 -0.88%
Paysafe Ltd. 6.75 6.90 50 1 +3.76%
PBF Energy Inc. 29.74 30.04 743 3 -1.85%
PC Gold Ltd. 0.1392 0.1597 0 0 0.00%
PCCW Ltd. 0.6375 0.6655 445 4 +2.70%
PDD Holdings Inc.  101.50 102.00 1 262 39 +2.00%
PDF Solutions Inc. 22.84 23.56 0 0 0.00%
PDS Biotechnology Corp. 0.6085 0.628 46 201 8 -5.70%
Peabody Energy Corp. 22.94 23.17 485 5 -1.41%
Peach Property Group AG 6.30 6.31 0 0 0.00%
Pearson PLC 11.255 11.345 0 0 0.00%
Pedevco Corp. 0.428 0.452 0 0 0.00%
Pegasus Resources Inc. 0.0355 0.0415 0 0 0.00%
Pegasystems Inc. 47.20 47.40 348 6 0.00%
PEH Wertpapier AG 24.40 25.40 3 612 19 -0.79%
Peijia Medical Ltd. 0.56 0.585 0 0 0.00%
Peloton Interactive Inc. 5.671 5.794 1 096 10 -0.91%
Pembina Pipeline Corp. 33.47 33.67 1 040 25 +0.45%
Penguin Solutions Inc. DEL 17.10 17.70 128 2 -0.57%
Peninsula Energy Ltd. 0.276 0.294 109 999 20 +1.75%
PENN Entertainment Inc. 12.74 12.85 2 422 3 +0.74%
Pennant Group Inc., The 24.20 24.60 0 0 0.00%
PennantPark Floating Rate Cap. 7.745 7.905 5 042 18 -1.19%
Pennantpark Investment Corp. 5.05 5.10 2 000 10 -1.89%
Pennon Group PLC 6.26 6.355 344 7 -0.24%
PennyMac Mortgage Investm.Tr. 11.10 11.20 2 1 -0.90%
Pensana PLC 1.10 1.125 18 393 4 -1.74%
Penske Automotive Group Inc. 138.00 141.00 0 0 0.00%
Pentair PLC 90.24 90.80 20 6 -0.07%
Pentixapharm Holding AG 1.42 1.498 15 340 92 -3.27%
Penumbra Inc. 249.90 252.00 76 4 +0.04%
PepsiCo Inc.  128.36 129.26 13 093 279 +0.26%
Per Aarsleff Holding A/S 96.50 96.60 0 0 0.00%
Percheron Therapeutics Ltd. 0.003 0.0055 0 0 0.00%
Perdoceo Education Corp. 23.80 24.00 149 1 0.00%
Perenti Ltd. 1.60 1.62 3 000 2 -1.81%
Perfect Corp. 1.52 1.61 1 006 2 +3.85%
Performance Shipping Inc. 2.02 2.115 0 0 0.00%
Perimeter Solutions Inc. 23.20 24.00 155 2 -1.67%
Perion Network Ltd. 8.618 8.852 6 1 +0.52%
Perma-Fix Environmtl Svcs Inc. 10.50 10.80 290 2 -0.94%
Permian Resources Corp. 12.40 12.70 1 539 7 0.00%
Pernod-Ricard S.A. 78.48 78.66 6 201 133 +1.13%
Perpetua Resources Corp. 21.60 22.00 2 606 33 -3.12%
Perrigo Co. Ltd. 11.905 11.98 2 434 5 +2.59%
Perseus Mining Ltd. 3.137 3.222 13 620 10 -1.26%
Pershing Square Holdings Ltd. 56.10 56.20 1 512 15 0.00%
Persimmon PLC 15.185 15.19 657 6 -1.43%
Persol Holdings Co. Ltd. 1.53 1.56 0 0 0.00%
Personalis Inc. 8.29 8.41 500 2 -1.61%
Perspective Therapeutics Inc. 1.83 1.91 50 1 -4.95%
Petco Health+Wellness Co.Inc. Cl. A 2.5055 2.723 9 471 7 -4.09%
PetMed Express, Inc. 1.4805 1.526 31 4 -0.79%
PetroChina Co. Ltd. 0.953 0.981 22 843 25 +0.25%
Petroleo Brasileiro S. A. Spons. ADRs 10.15 10.30 6 350 22 0.00%
Petroleo Brasileiro S.A.  5.51 5.66 65 145 111 -1.99%
Petroleo Brasileiro S.A. Preferred Shares 5.25 5.33 28 857 62 +1.31%
Petroleo Brasileiro S.A. Spons.ADRs 10.75 10.85 13 120 31 0.00%
PetroTal Corp. 0.2455 0.271 81 961 50 +10.65%
Pets At Home Group PLC 2.494 2.55 7 313 4 -1.49%
Peugeot Invest S.A. 72.60 73.20 0 0 0.00%
Pexip Holding AS 5.02 5.06 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 13.64 13.785 4 666 16 -0.36%
Pfeiffer Vacuum Technology AG 154.80 155.60 326 13 +0.13%
pferdewetten.de AG 2.83 2.99 2 006 16 +1.74%
PFISTERER Holding SE 72.20 72.60 4 333 155 -1.49%
Pfizer Inc.  21.745 21.805 133 232 447 -1.76%
PG & E Corp. 13.60 13.70 195 5 -3.57%
Pharma Mar S.A. 73.10 73.20 14 7 -3.25%
Pharmaron Beijing Co. Ltd. 2.34 2.48 146 6 -2.50%
Pharming Group N.V. 1.38 1.392 11 590 22 -4.10%
PHarol, SGPS S.A. 0.0738 0.0778 853 2 +0.27%
Pharvaris N.V. 22.20 22.60 3 3 -3.31%
Phenom Resources Corp. 0.121 0.134 0 0 0.00%
Phibro Animal Health Corp. 34.60 35.60 0 0 0.00%
Philip Morris Internat. Inc. 134.30 134.82 2 624 39 -0.80%
Phillips 66 119.92 120.88 300 5 +1.74%
Phillips Edison & CO. Inc. 30.20 30.60 1 1 +1.96%
Phinia Inc. 46.60 47.40 0 0 0.00%
Phoenix Group Holdings PLC 7.98 8.045 7 589 22 -0.81%
Phoenix New Media Ltd Sp.ADR 1.75 1.87 0 0 0.00%
Photronics Inc. 19.14 19.53 0 0 0.00%
Phreesia Inc. 17.19 17.32 80 1 -0.40%
Phunware Inc. 1.714 1.7745 8 500 5 -1.72%
Piaggio & C. S.p.A. 1.85 1.875 3 695 6 0.00%
PICC Property & Casualty Co. 1.87 1.90 100 4 -3.06%
PIERER Mobility AG 16.46 16.50 1 743 24 -6.47%
Pierre & Vacances S.A. 1.546 1.574 15 1 +0.51%
Pihlajalinna Oy 14.00 14.20 100 1 -0.35%
Pilbara Minerals Ltd. 2.178 2.2175 43 570 49 -2.29%
Pilgrim's Pride Corp. 33.20 34.00 2 711 7 -1.22%
Pimco Dynamic Income Fund 15.40 15.60 1 655 6 -0.65%
Pine Technology Holdings Ltd. 0.037 0.043 0 0 0.00%
Ping An Healthcare & Technol. 1.617 1.667 0 0 0.00%
Ping An Insurance(Grp)Co.China 6.278 6.38 22 555 35 +0.41%
Pinnacle West Capital Corp. 76.50 77.00 292 5 -1.91%
Piper Sandler Companies 282.00 286.00 0 0 0.00%
Piraeus Financial Holdings SA 7.05 7.124 17 2 +1.75%
Piraeus Port Authority Namens-Aktien EO 2 39.80 40.10 0 0 0.00%
Pirelli & C. S.p.A. 5.982 6.044 2 043 19 +1.03%
Pitney-Bowes Inc. 8.35 8.50 800 2 -1.18%
Pixelworks Inc. 5.65 5.90 21 2 -2.48%
PJT Partners Inc. 143.00 144.00 1 1 -0.69%
PKSHA Technology Inc. Registered Shares o.N. 18.30 18.90 0 0 0.00%
Planet Fitness Inc. 93.00 94.50 46 1 -1.04%
Planet Ventures Inc. 0.024 0.0315 20 000 1 +9.43%
PLANETHIC GROUP AG 7.06 7.38 8 752 51 +4.13%
Planisware Conv. 20.90 21.10 0 0 0.00%
PLANOPTIK AG 3.92 4.18 793 13 +3.02%
PlasCred Circular Innovat.Inc. 0.0584 0.0678 18 015 8 -12.40%
Platinum Group Metals Ltd. 2.04 2.10 18 543 18 +0.48%
Playtech PLC 3.165 3.20 0 0 0.00%
Playtika Holding Corp. 3.60 3.68 0 0 0.00%
PLDT Inc. 18.70 19.20 0 0 0.00%
Plexus Corp. 122.00 124.00 82 2 -0.81%
Pliant Therapeutics Inc. 1.31 1.33 26 4 -2.14%
Plug Power Inc.  1.6484 1.6592 675 564 406 -4.40%
Plus500 Ltd. 38.32 38.62 402 4 +1.71%
Pluxee 13.56 13.68 2 376 21 -1.37%
PMET Resources Inc. 2.94 3.02 22 634 33 -2.55%
PNC Financial Services Group 165.00 167.00 9 6 +0.61%
PNE AG 10.12 10.40 5 187 34 -0.78%
POET Technologies Inc. 3.945 3.99 14 227 30 -8.84%
Polaris Inc. 55.50 56.00 18 3 -2.61%
Polestar Automotive Holding UK ADRs 0.508 0.525 237 865 39 +10.55%
Pollux Properties Ltd. 0.014 0.0195 0 0 0.00%
Polynovo Ltd. 0.63 0.705 0 0 0.00%
POLYTEC Holding AG 3.24 3.34 1 867 5 -1.51%
Pony AI Inc. 12.10 12.30 30 251 104 +3.39%
Pony AI Inc. 12.00 12.32 856 4 +1.32%
Pool Corp. 208.60 210.80 129 12 +0.90%
Pop Mart International Group 23.40 24.00 1 470 22 -7.14%
Popular Inc. 99.50 101.00 0 0 0.00%
Porch Group Inc. 7.958 8.124 12 1 +0.55%
Porr AG 31.60 31.70 13 602 198 +0.32%
Porsche Automobil Holding SE  37.12 37.41 34 741 307 -0.08%
Portland General Electric Co. Reg. Shares o.N. 43.40 43.60 50 1 -0.91%
Porzellanf. Zeh,Scherzer&Co.AG 2.30 2.34 19 705 15 -1.71%
POSCO Sp. (ADRs) 45.40 46.00 776 4 0.00%
Post Holdings Inc. 85.00 87.00 20 1 0.00%
Postal Savings Bank of China 0.575 0.61 23 3 -1.65%
Poste Italiane S.p.A. 20.47 20.54 4 752 31 -0.19%
PostNL N.V. 1.019 1.029 45 078 25 +1.38%
PotlatchDeltic Corp. 33.60 33.80 50 1 -0.57%
POWELL INDUSTRIES INC. 273.60 277.00 85 3 -1.08%
Power Assets Holdings Ltd. 5.75 5.85 90 2 +1.74%
Power Corp. of Canada 43.80 44.00 153 5 -0.45%
Power Integrations Inc. 28.80 29.20 0 0 0.00%
Power Metallic Mines Inc. 0.572 0.606 34 590 11 +0.99%
Power Metals Corp. 0.49 0.526 4 700 3 +5.93%
Power Solutions Intl Inc. 44.80 46.20 0 0 0.00%
PowerBank Corporation 1.34 1.37 20 507 27 -2.90%
PowerCell Sweden AB (publ)  3.428 3.476 42 004 136 -5.82%
Powerfleet Inc. 4.08 4.20 91 1 -1.40%
Powermax Minerals Inc. 0.85 0.875 83 673 81 +1.75%
POWR Lithium Corp. 0.016 0.019 59 856 3 -3.57%
PPG Industries Inc. 85.76 86.38 14 3 +0.90%
PPL Corporation 30.78 30.92 6 2 -1.02%
Prada S.p.A. 5.11 5.20 13 478 62 +1.21%
Prairie Lithium Ltd. 0.0045 0.0055 115 000 4 -18.18%
Prairie Operating Co. Registered Shares o.N. 1.51 1.55 0 0 0.00%
PrairieSky Royalty Ltd. 16.60 16.70 361 3 +1.20%
Precigen Inc. 3.052 3.16 160 1 -4.99%
Precision Biosciences Inc. 4.20 4.32 468 6 -5.98%
Precision Drilling Corp. 54.00 54.50 115 3 0.00%
Preformed Line Products Co. 176.00 177.00 0 0 0.00%
Premier American Uranium Inc. 0.45 0.52 3 627 7 -8.85%
Pricer AB Namn-Aktier B 0.35 0.36 0 0 0.00%
PRICESMART, INC. 105.00 106.00 0 0 0.00%
Primary Hydrogen Corp. 0.0835 0.101 86 055 14 +4.12%
Primerica Inc. 220.00 222.00 1 1 0.00%
Primo Brands Corp. 14.10 14.20 350 3 +2.94%
Primoris Services Corp. 106.00 107.00 37 5 -2.75%
Prince Silver Corp. 0.32 0.345 21 100 6 +4.58%
Principal Financial Group Inc. 72.50 73.00 1 1 -0.68%
Priority Technology Hldgs Inc. 5.10 5.20 0 0 0.00%
Prismo Metals Inc. 0.06 0.0665 13 000 1 +2.26%
PRO DV AG 2.52 2.72 0 0 0.00%
Probe Gold Inc. 2.20 2.26 0 0 0.00%
Procore Technologies Inc. 64.50 65.00 476 14 +1.56%
ProCredit Holding AG & Co.KGaA 8.24 8.36 25 308 83 -0.48%
Procter & Gamble Co.  126.88 127.00 21 515 493 -0.70%
Progress Software Corp. 36.00 36.20 2 1 -0.56%
Progress-Werk Oberkirch AG 28.20 29.00 374 12 -0.70%
Progressive Corp. 195.70 196.90 272 19 +0.44%
ProLogis Inc. 110.48 111.60 866 13 +1.01%
ProMIS Neurosciences Inc. ./. ./. 0 0 0.00%
Propel Holdings Inc. 14.50 14.70 0 0 0.00%
ProPetro Holding Corp. 8.40 8.45 201 2 +3.61%
ProQR Therapeutics N.V. 1.772 1.889 396 2 +3.36%
Prosegur - Cía de Seguridad SA 2.79 2.81 11 365 23 -2.26%
Prosegur Cash S.A. 0.645 0.651 0 0 0.00%
ProSiebenSat.1 Media SE  4.708 4.78 39 504 108 -1.81%
Prospect Capital Corp. 2.206 2.28 12 587 25 -2.11%
Prospect Resources Ltd. 0.0964 0.1125 4 500 2 -11.96%
Prospector Metals Corp. 0.67 0.695 22 650 4 -3.42%
Prosperity Bancshares Inc. 59.00 60.50 70 1 -1.68%
ProStar Holdings Inc. 0.0635 0.084 0 0 0.00%
Prosus N.V.  53.71 53.97 13 429 125 -0.28%
Protagonist Therapeutics Inc. 73.00 74.50 208 2 -5.16%
Protalix BioTherapeutics Inc. 1.44 1.51 170 2 +1.94%
Protara Therapeutics Inc. 5.70 5.90 11 991 11 -9.45%
Protector Forsikring ASA 42.30 42.65 433 7 +3.79%
Prothena Corp. PLC 8.85 8.90 1 551 6 -2.15%
Proto Labs Inc. 42.82 43.30 504 4 -1.41%
Provaris Energy Ltd. 0.0078 0.0106 2 314 1 +12.77%
Proximus S.A. 7.465 7.50 13 313 43 +0.74%
Prudential Financial Inc. 92.94 93.50 17 5 +0.47%
Prudential PLC 12.50 12.60 117 6 -1.57%
Prysmian S.p.A. 84.76 85.04 7 511 139 -2.41%
PSI Software SE 44.90 45.10 3 379 51 -0.22%
PSP Swiss Property AG 150.70 150.90 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.90 19.00 617 5 +1.61%
PTC Inc. 149.90 151.45 16 4 +0.70%
PTC Therapeutics Inc. 67.50 69.00 100 4 -8.05%
Public Power Corp. of Greece 17.04 17.32 720 4 +0.52%
Public Service Ent. Group Inc. 70.00 70.50 566 6 -1.39%
Public Storage 233.00 234.00 97 13 -0.46%
Publicis Groupe S.A. 83.94 84.26 154 19 0.00%
Puig Brands S.A. 14.61 14.75 839 9 0.00%
Pullup Entertainment S.A. 17.16 17.32 6 2 -1.83%
Pulmatrix Inc. 3.75 4.175 0 0 0.00%
Pulmonx Corp. 1.50 1.54 0 0 0.00%
Pulse Biosciences Inc. 11.30 11.60 0 0 0.00%
Pulte Corp. 109.14 110.00 222 9 +0.20%
Puma Biotechnology Inc. 4.188 4.366 2 700 2 +0.23%
PUMA SE  20.57 20.71 507 951 1 557 +3.64%
Pure Hydrogen Corporation Ltd. 0.046 0.0545 91 478 10 +9.78%
Pure Storage Inc. Cl.A 75.81 76.74 674 11 -2.92%
PureWave Hydrogen Corp. 0.011 0.023 0 0 0.00%
Pursuit Att.+Hospitality Inc. 29.20 29.40 0 0 0.00%
PVA TePla AG  22.70 22.82 15 383 119 +3.45%
PVH Corp. 73.18 73.64 0 0 0.00%
Pyramid AG 0.947 1.035 1 088 2 -3.28%
PyroGenesis Inc. 0.107 0.117 0 0 0.00%
Pyrum Innovations AG 28.30 29.00 1 756 28 +0.69%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)