All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 85.00 85.51 142 4 +0.53%
Pacific Basin Shipping Ltd. 0.2498 0.2768 0 0 0.00%
Pacific Biosci.of California 1.9742 2.095 155 743 115 +15.48%
Pacific Metals Co. Ltd. 11.30 11.70 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.127 0.1668 18 333 2 -6.72%
Pacira BioSciences Inc. 18.50 18.70 0 0 0.00%
Packaging Corp. of America 168.35 171.45 0 0 0.00%
Pagerduty Inc. 13.845 14.015 20 1 +0.95%
Pagseguro Digital Ltd. 8.25 8.45 3 1 +1.23%
PAION AG 0.017 0.0276 853 3 -21.43%
PAL Next AG 1.16 1.24 2 879 8 -0.84%
Paladin Energy Ltd. 5.374 5.43 28 945 44 +1.27%
Palantir Technologies Inc.  173.78 174.50 65 549 1 317 +2.56%
Palfinger AG 32.30 32.40 1 341 24 +0.62%
Palo Alto Networks Inc.  190.18 190.94 3 761 100 +1.77%
Palomar Holdings Inc. 98.50 99.50 0 0 0.00%
Pampa Energia S.A. 73.50 76.00 1 132 44 +8.57%
Pan African Resources PLC 0.947 0.975 1 350 6 -1.46%
Pan American Energy Corp. 0.284 0.36 117 2 -11.25%
Pan American Silver Corp.  30.36 30.72 15 725 113 -0.33%
Pan Global Resources Inc. 0.0855 0.097 0 0 0.00%
Pan Pacific Intl Hldgs Corp. 5.10 5.15 0 0 0.00%
Panasonic Holdings Corp. 10.01 10.15 1 845 11 -4.12%
Pancontinental Energy NL 0.005 0.006 0 0 0.00%
Pandora A/S 115.90 116.45 363 21 -0.81%
PanGenomic Health Inc. 0.71 0.75 150 604 73 -1.35%
Panoro Energy ASA 1.842 1.878 0 0 0.00%
Pantheon Resources PLC 0.3105 0.3265 0 0 0.00%
Panther Minerals Inc. 0.317 0.397 0 0 0.00%
Pantoro Gold Ltd. 2.84 2.88 1 052 3 +2.88%
Papa John's Intl Inc. 43.85 44.21 0 0 0.00%
Par Pacific Holdings Inc. 34.40 35.00 1 173 3 0.00%
PAR Technology Corp. 30.40 31.00 0 0 0.00%
Paradox Interactive AB 15.31 15.48 1 055 16 +0.98%
paragon AG 2.46 2.66 130 4 -3.09%
Paragon Care Ltd. 0.169 0.184 0 0 0.00%
Paramount Gold Nevada Corp. 0.91 0.955 500 1 -5.13%
Paramount Group Inc. 5.628 5.726 6 047 7 -0.18%
Paramount Resources Ltd. Class A 14.20 14.30 744 2 +0.71%
Paramount Skydance Corp. 13.40 13.50 1 299 7 +1.50%
Paratus Energy Services Ltd. 3.544 3.576 0 0 0.00%
Parex Resources Inc. 10.995 11.17 0 0 0.00%
Park Hotels & Resorts Inc. 8.95 9.00 4 380 9 -5.41%
Parker-Hannifin Corp. 668.40 672.60 1 387 122 +0.27%
Parkland Corp. 24.60 24.80 0 0 0.00%
Parkway Corporate Ltd. 0.008 0.0084 466 539 2 0.00%
Parrot S.A. 8.92 9.08 2 754 20 +3.42%
Parsons Corp. 71.00 73.00 251 5 +0.69%
ParTec AG 13.00 15.40 758 39 -6.29%
Partners Group Holding AG 1 059.00 1 062.00 44 6 -0.89%
Partners Grp. Priv. Equity Ltd 10.40 10.50 137 1 0.00%
Pathward Financial Inc. 58.50 59.50 0 0 0.00%
Patria Investments Ltd.Cl.A 12.50 12.80 3 1 +0.79%
Patrick Industries Inc. 90.00 91.00 0 0 0.00%
Patriot Battery Metals Inc. 0.218 0.232 0 0 0.00%
PATRIZIA SE 7.19 7.33 13 943 38 -1.64%
Patterson-UTI Energy Inc. 5.40 5.45 825 3 0.00%
PAUL HARTMANN AG 230.00 233.00 78 6 0.00%
Pax Global Technology Ltd. 0.58 0.611 0 0 0.00%
Paychex Inc. 101.22 101.72 1 020 21 +0.43%
Paycom Software Inc. 161.10 163.65 17 5 +1.31%
Paylocity Holding Corp. 122.00 123.00 36 3 0.00%
PayPal Holdings Inc.  59.87 60.11 99 855 779 +1.27%
PayPoint PLC 7.95 8.09 395 2 +1.25%
Paysafe Ltd. 9.35 9.70 1 456 2 +0.53%
PBF Energy Inc. 29.50 29.80 0 0 0.00%
PCCW Ltd. 0.6045 0.631 1 050 5 -2.03%
PDD Holdings Inc.  115.50 117.00 2 440 36 -1.27%
PDF Solutions Inc. 24.90 25.70 0 0 0.00%
PDS Biotechnology Corp. 0.825 0.845 17 425 1 -1.58%
Peabody Energy Corp. 23.66 23.90 877 5 +6.61%
Peach Property Group AG 6.62 6.68 300 1 -1.03%
Pearson PLC 12.055 12.14 8 2 -1.03%
Pedevco Corp. 0.515 0.53 0 0 0.00%
Pegasus Resources Inc. 0.042 0.048 0 0 0.00%
Pegasystems Inc. 54.50 55.50 1 025 9 +0.91%
PEH Wertpapier AG 24.80 25.60 111 4 +1.59%
Peijia Medical Ltd. 0.655 0.68 0 0 0.00%
Peloton Interactive Inc. 6.241 6.375 5 161 10 +0.82%
Pembina Pipeline Corp. 32.73 32.92 90 3 +0.61%
Penguin Solutions Inc. DEL 19.00 19.70 400 3 -1.54%
Peninsula Energy Ltd. 0.3235 0.343 36 350 12 +2.54%
PENN Entertainment Inc. 14.202 14.324 0 0 0.00%
Pennant Group Inc., The 21.20 21.60 0 0 0.00%
PennantPark Floating Rate Cap. 7.845 8.005 542 11 +1.53%
Pennantpark Investment Corp. 5.65 5.70 715 1 0.00%
Pennon Group PLC 5.925 6.015 0 0 0.00%
PennyMac Mortgage Investm.Tr. 10.40 10.50 0 0 0.00%
Pensana PLC 1.385 1.425 43 930 19 +16.33%
Penske Automotive Group Inc. 137.00 141.00 55 1 +0.71%
Pentair PLC 92.02 92.56 35 1 -0.32%
Pentixapharm Holding AG 1.50 1.57 12 925 110 +2.08%
Penumbra Inc. 196.50 198.30 170 7 -0.82%
PepsiCo Inc.  126.44 127.32 12 173 219 +0.16%
Per Aarsleff Holding A/S 98.50 98.60 309 8 -2.94%
Percheron Therapeutics Ltd. 0.003 0.0055 0 0 0.00%
Perdoceo Education Corp. 27.40 28.00 45 2 -9.15%
Perenti Ltd. 1.47 1.51 15 000 3 0.00%
Perfect Corp. 1.61 1.71 0 0 0.00%
Performance Shipping Inc. 1.744 1.848 0 0 0.00%
Perimeter Solutions Inc. 20.20 21.00 4 627 21 -8.04%
Perion Network Ltd. 7.952 8.168 450 1 +0.53%
Perma-Fix Environmtl Svcs Inc. 11.70 12.10 0 0 0.00%
Permian Resources Corp. 10.80 11.00 4 1 +0.93%
Pernod-Ricard S.A. 84.64 84.90 4 839 97 -0.33%
Perpetua Resources Corp. 20.60 21.10 1 417 22 -3.65%
Perrigo Co. Ltd. 17.935 18.045 110 1 +0.31%
Perseus Mining Ltd. 2.684 2.736 46 441 20 +2.36%
Pershing Square Holdings Ltd. 54.80 54.90 410 6 +0.55%
Persimmon PLC 13.835 13.955 142 1 +0.72%
Persol Holdings Co. Ltd. 1.42 1.45 0 0 0.00%
Personalis Inc. 8.27 8.40 239 1 -0.18%
Perspective Therapeutics Inc. 2.32 2.40 2 000 1 +1.72%
Petco Health+Wellness Co.Inc. Cl. A 2.664 2.8945 0 0 0.00%
PetMed Express, Inc. 2.183 2.255 0 0 0.00%
PetroChina Co. Ltd. 0.878 0.889 45 444 25 +0.89%
Petroleo Brasileiro S. A. Spons. ADRs 9.50 9.68 4 850 10 0.00%
Petroleo Brasileiro S.A.  5.30 5.35 112 922 154 +1.21%
Petroleo Brasileiro S.A. Preferred Shares 4.945 5.049 35 294 71 +1.17%
Petroleo Brasileiro S.A. Spons.ADRs 10.10 10.15 9 296 24 -0.49%
PetroTal Corp. 0.3955 0.415 18 084 16 +0.62%
Pets At Home Group PLC 2.44 2.49 17 918 2 -0.56%
Peugeot Invest S.A. 73.30 73.80 6 1 +0.27%
Pexip Holding AS 5.32 5.36 9 1 -0.38%
Peyto Explorat.&Devel.Corp.New 12.565 12.70 1 407 7 +0.24%
Pfeiffer Vacuum Technology AG 155.40 156.80 77 6 +0.51%
pferdewetten.de AG 2.91 3.04 2 375 9 -4.58%
PFISTERER Holding SE 73.30 73.70 3 448 48 +0.82%
Pfizer Inc.  21.26 21.395 117 476 386 +1.31%
PG & E Corp. 13.80 13.90 120 1 0.00%
Pharma Mar S.A. 73.20 73.30 373 10 +0.34%
Pharmaron Beijing Co. Ltd. 2.82 2.98 103 3 0.00%
Pharming Group N.V. 1.131 1.142 24 247 22 +2.14%
PHarol, SGPS S.A. 0.0782 0.0822 14 000 2 -1.99%
Pharvaris N.V. 19.00 19.50 2 1 +1.04%
Phenom Resources Corp. 0.179 0.20 0 0 0.00%
Phibro Animal Health Corp. 36.00 37.00 0 0 0.00%
Philip Morris Internat. Inc. 124.80 125.32 3 419 87 -0.49%
Phillips 66 117.38 118.34 66 3 -0.30%
Phillips Edison & CO. Inc. 28.60 30.20 0 0 0.00%
Phinia Inc. 43.80 46.40 6 1 -3.11%
Phoenix Group Holdings PLC 7.675 7.79 6 997 22 -1.92%
Phoenix New Media Ltd Sp.ADR 1.87 2.08 0 0 0.00%
Photronics Inc. 20.53 20.95 1 090 4 +1.40%
Phreesia Inc. 19.59 19.71 0 0 0.00%
Phunware Inc. 2.18 2.272 2 261 1 +2.49%
Piaggio & C. S.p.A. 1.957 1.988 4 628 6 +0.10%
PICC Property & Casualty Co. 2.04 2.06 1 1 -1.90%
PIERER Mobility AG 13.42 13.50 510 14 +1.20%
Pierre & Vacances S.A. 1.61 1.64 6 010 6 -0.62%
Pihlajalinna Oy 14.95 15.20 3 639 22 -3.18%
Pilbara Minerals Ltd. 1.8848 1.9242 41 914 47 +3.01%
Pilgrim's Pride Corp. 32.60 33.40 0 0 0.00%
Pimco Dynamic Income Fund 15.80 16.00 489 3 +1.27%
Pine Technology Holdings Ltd. 0.037 0.0425 2 000 1 -13.54%
Ping An Healthcare & Technol. 1.513 1.5605 131 1 +1.79%
Ping An Insurance(Grp)Co.China 6.198 6.277 10 542 27 -2.36%
Pinnacle West Capital Corp. 76.50 77.00 0 0 0.00%
Piper Sandler Companies 276.00 278.00 37 4 +0.71%
Piraeus Financial Holdings SA 6.64 6.69 18 741 62 -3.85%
Piraeus Port Authority Namens-Aktien EO 2 42.70 43.40 0 0 0.00%
Pirelli & C. S.p.A. 6.044 6.104 1 090 26 +0.13%
Pitney-Bowes Inc. 8.35 8.50 60 1 +0.57%
Pixelworks Inc. 5.60 5.80 900 4 +2.65%
PJT Partners Inc. 139.00 140.00 0 0 0.00%
PKSHA Technology Inc. Registered Shares o.N. 24.80 25.40 0 0 0.00%
Planet Fitness Inc. 78.00 79.00 1 1 0.00%
Planet Ventures Inc. 0.03 0.035 1 507 1 +6.15%
PLANETHIC GROUP AG 10.00 10.25 2 670 25 +1.99%
Planisware Conv. 20.30 20.45 747 6 +0.50%
PLANOPTIK AG 4.16 4.32 2 853 11 -1.84%
PlasCred Circular Innovat.Inc. 0.0676 0.075 5 802 2 +4.76%
Platinum Group Metals Ltd. 1.91 1.97 2 075 3 +0.51%
Playtech PLC 2.985 3.015 1 567 2 -2.09%
Playtika Holding Corp. 3.12 3.24 401 2 +1.24%
PLDT Inc. 16.60 17.00 0 0 0.00%
Plexus Corp. 121.00 122.00 0 0 0.00%
Pliant Therapeutics Inc. 1.45 1.48 2 1 +0.70%
Plug Power Inc.  2.317 2.33 1 594 301 701 -0.37%
Plus500 Ltd. 35.86 36.20 82 2 -0.93%
Pluxee 16.51 16.67 3 994 11 -2.76%
PMET Resources Inc. 2.305 2.375 35 592 34 +6.22%
PNC Financial Services Group 158.00 159.00 6 2 +0.63%
PNE AG 10.70 10.86 3 643 27 0.00%
POET Technologies Inc. 5.62 5.67 34 517 71 0.00%
Polaris Inc. 57.00 57.50 562 8 -2.56%
Polestar Automotive Holding UK ADRs 0.723 0.745 24 400 12 +0.14%
Pollux Properties Ltd. 0.016 0.022 0 0 0.00%
Polynovo Ltd. 0.715 0.79 0 0 0.00%
POLYTEC Holding AG 3.01 3.10 2 190 12 +0.98%
Pony AI Inc. 16.40 16.60 9 033 49 -4.05%
Pool Corp. 230.40 232.80 157 11 -2.29%
Pop Mart International Group 24.60 25.00 2 791 41 -3.91%
Popular Inc. 96.00 97.50 20 1 0.00%
Porch Group Inc. 12.93 13.195 1 676 5 +1.42%
Porr AG 27.20 27.50 9 624 93 -1.61%
Porsche Automobil Holding SE  34.33 34.62 26 138 261 -0.09%
Portland General Electric Co. Reg. Shares o.N. 39.60 39.80 31 1 -3.03%
Porzellanf. Zeh,Scherzer&Co.AG 2.28 2.32 50 774 27 -1.71%
POSCO Sp. (ADRs) 47.20 47.60 295 3 -0.84%
Post Holdings Inc. 89.00 91.50 59 2 -2.84%
Postal Savings Bank of China 0.595 0.62 0 0 0.00%
Poste Italiane S.p.A. 20.84 20.91 1 840 11 -0.14%
PostNL N.V. 0.96 0.9695 45 554 26 -1.63%
PotlatchDeltic Corp. 34.60 34.80 0 0 0.00%
POWELL INDUSTRIES INC. 330.80 334.20 291 17 -0.43%
Power Assets Holdings Ltd. 5.45 5.60 800 1 +0.90%
Power Corp. of Canada 40.60 40.80 6 1 -0.49%
Power Integrations Inc. 36.00 36.60 466 4 +3.39%
Power Metallic Mines Inc. 0.734 0.768 18 865 7 +0.27%
Power Metals Corp. 0.548 0.628 13 500 4 +8.77%
Power Solutions Intl Inc. 73.50 75.50 50 1 -0.69%
PowerBank Corporation 1.36 1.41 66 233 22 -2.19%
PowerCell Sweden AB (publ)  3.55 3.59 94 338 180 -2.66%
Powerfleet Inc. 4.36 4.50 0 0 0.00%
Powermax Minerals Inc. 0.81 0.875 296 372 154 +10.76%
POWR Lithium Corp. 0.02 0.027 14 500 2 -0.83%
PPG Industries Inc. 84.46 85.10 57 2 +0.55%
PPL Corporation 31.575 31.72 0 0 0.00%
Prada S.p.A. 5.186 5.216 97 333 126 -2.03%
Prairie Lithium Ltd. 0.004 0.0047 503 316 11 0.00%
Prairie Operating Co. Registered Shares o.N. 1.75 1.80 5 500 1 +5.20%
PrairieSky Royalty Ltd. 15.50 15.60 22 1 -0.64%
Precigen Inc. 3.498 3.622 5 768 7 +1.54%
Precision Biosciences Inc. 6.90 7.20 2 762 11 -6.71%
Precision Drilling Corp. 51.50 52.00 0 0 0.00%
Preformed Line Products Co. 181.00 188.00 178 7 -4.19%
Premier American Uranium Inc. 0.51 0.535 4 988 4 -0.93%
Premier Inc. 24.20 24.60 0 0 0.00%
Pricer AB Namn-Aktier B 0.4075 0.413 37 1 -2.63%
PRICESMART, INC. 99.00 100.00 0 0 0.00%
Primary Hydrogen Corp. 0.109 0.114 139 886 19 +9.35%
Primerica Inc. 224.00 226.00 0 0 0.00%
Primo Brands Corp. 19.00 19.10 0 0 0.00%
Primoris Services Corp. 122.00 124.00 86 2 0.00%
Prince Silver Corp. 0.31 0.328 700 1 +4.72%
Principal Financial Group Inc. 72.50 73.00 200 2 0.00%
Priority Technology Hldgs Inc. 5.95 6.10 0 0 0.00%
Prismo Metals Inc. 0.0665 0.0765 0 0 0.00%
PRO DV AG 2.50 2.60 50 1 +1.56%
Probe Gold Inc. 2.24 2.30 34 517 18 +34.15%
Procore Technologies Inc. 64.00 64.50 67 2 +1.60%
ProCredit Holding AG & Co.KGaA 7.76 7.88 30 122 92 +2.89%
Procter & Gamble Co.  130.26 130.46 9 248 254 +1.07%
Progress Software Corp. 37.00 37.20 257 3 +0.55%
Progress-Werk Oberkirch AG 29.00 29.40 1 069 20 +0.68%
Progressive Corp. 178.28 179.38 1 050 43 -0.23%
ProLogis Inc. 107.00 108.08 150 5 -0.09%
ProMIS Neurosciences Inc. 0.36 0.372 4 884 2 0.00%
Propel Holdings Inc. 15.60 15.90 0 0 0.00%
ProPetro Holding Corp. 9.05 9.10 522 2 -1.60%
ProQR Therapeutics N.V. 2.282 2.456 0 0 0.00%
Prosegur - Cía de Seguridad SA 2.815 2.84 6 403 9 -0.35%
Prosegur Cash S.A. 0.706 0.712 0 0 0.00%
ProSiebenSat.1 Media SE  5.285 5.33 57 308 104 -0.37%
Prospect Capital Corp. 2.274 2.35 37 445 17 +2.63%
Prospect Resources Ltd. 0.103 0.112 90 1 +2.76%
Prospector Metals Corp. 0.55 0.58 0 0 0.00%
Prosperity Bancshares Inc. 56.50 57.50 0 0 0.00%
ProStar Holdings Inc. 0.0645 0.0905 0 0 0.00%
Prosus N.V.  59.85 60.14 17 783 120 -1.84%
Protagonist Therapeutics Inc. 68.00 68.50 132 3 +0.74%
Protalix BioTherapeutics Inc. 2.02 2.12 0 0 0.00%
Protara Therapeutics Inc. 4.40 4.58 15 524 8 +0.90%
Protector Forsikring ASA 39.00 39.20 59 2 -0.88%
Prothena Corp. PLC 9.30 9.35 0 0 0.00%
Proto Labs Inc. 42.76 43.18 403 9 -10.03%
Provaris Energy Ltd. 0.0074 0.0114 25 000 1 +26.67%
Proximus S.A. 7.445 7.45 2 930 12 -0.67%
Prudential Financial Inc. 89.88 90.44 53 3 +0.85%
Prudential PLC 12.00 12.10 277 7 -1.64%
Prysmian S.p.A. 90.00 90.04 5 910 118 +1.88%
PSI Software SE 44.90 45.10 4 538 50 -0.22%
PSP Swiss Property AG 149.80 150.50 0 0 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 16.90 17.00 0 0 0.00%
PTC Inc. 171.40 173.15 123 3 +0.41%
PTC Therapeutics Inc. 58.00 60.50 326 3 +0.85%
Public Power Corp. of Greece 14.98 15.18 424 3 +0.66%
Public Service Ent. Group Inc. 69.50 70.00 73 1 0.00%
Public Storage 241.40 242.40 182 12 -0.21%
Publicis Groupe S.A. 86.58 86.92 851 27 +0.67%
Puig Brands S.A. 14.65 14.81 54 874 104 +5.47%
Pullup Entertainment S.A. 18.64 18.82 2 058 8 +1.42%
Pulmatrix Inc. 4.12 4.425 0 0 0.00%
Pulmonx Corp. 1.73 1.77 0 0 0.00%
Pulse Biosciences Inc. 14.50 14.90 0 0 0.00%
Pulte Corp. 103.62 104.44 120 3 +0.49%
Puma Biotechnology Inc. 4.352 4.538 531 1 -1.24%
PUMA SE  18.40 18.475 438 314 1 538 -2.77%
Pure Hydrogen Corporation Ltd. 0.0475 0.057 375 560 13 +1.98%
Pure Storage Inc. Cl.A 85.12 86.17 918 19 +0.67%
PureWave Hydrogen Corp. 0.024 0.035 0 0 0.00%
Pursuit Att.+Hospitality Inc. 30.00 31.60 0 0 0.00%
PVA TePla AG  26.30 26.68 8 448 82 -1.63%
PVH Corp. 67.72 68.12 107 4 -0.32%
Pyramid AG 1.02 1.10 14 968 38 -0.48%
PyroGenesis Inc. 0.135 0.15 0 0 0.00%
Pyrum Innovations AG 27.50 27.90 183 7 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)