All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.80 15.40 1 829 15 -5.13%
Rackla Metals Inc. 0.10 0.106 10 000 1 0.00%
Radian Group Inc. 30.00 30.20 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.24 0.252 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.15 5.40 0 0 0.00%
RadNet Inc. 67.50 68.00 76 2 -2.19%
Radware Ltd. 20.00 20.20 665 2 -2.91%
Raiden Resources Ltd. 0.003 0.0045 0 0 0.00%
Raiffeisen Bank Intl AG 30.90 31.04 6 779 42 +0.39%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.33 0.36 0 0 0.00%
Raisio Oyj 2.50 2.52 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.102 0.114 0 0 0.00%
Rakuten Bank Ltd 45.20 46.00 3 3 -2.18%
Rakuten Group Inc. 5.689 5.835 179 2 +0.95%
Ralph Lauren Corp. 279.85 281.75 92 12 +2.64%
Ramaco Resources Inc. 21.20 21.60 759 5 +2.91%
Ramaco Resources Inc. 13.50 13.80 72 1 +2.22%
Rambus Inc. (Del.) 92.90 93.44 2 705 60 -0.59%
Ramelius Resources Ltd. 1.8425 1.915 3 529 2 +4.54%
Ramsay Health Care Ltd. 17.20 17.40 0 0 0.00%
Rana Gruber ASA 5.47 5.48 2 1 +1.68%
Randstad N.V. 33.32 33.49 990 8 -1.31%
Range Resources Corp. 32.29 32.68 8 1 +1.76%
Ranpak Holdings Corp. 4.24 4.36 0 0 0.00%
Rapid7 Inc. 12.235 12.32 400 2 +0.80%
Rapt Therapeutics Inc. 24.60 25.20 25 1 -1.59%
Raspberry Pi Holdings PLC 4.00 4.07 2 813 4 -0.25%
RATIONAL AG 637.50 645.00 91 24 +0.78%
Raymond James Financial Inc. 141.00 142.00 228 4 +0.71%
Rayonier Adv. Materials Inc. 5.20 5.35 1 969 2 0.00%
Rayonier Inc. 19.70 20.20 345 5 +2.56%
RaySearch Laboratories AB Cl B 23.40 23.50 1 417 12 +21.32%
RB Global Inc. 86.00 87.50 0 0 0.00%
RBC Bearings Inc. 372.00 380.00 0 0 0.00%
RCI Hospitality Holdings Inc. 20.26 20.76 2 2 +0.97%
RCM Beteiligungs AG 1.20 1.23 6 127 17 -4.69%
RE/MAX Holdings Inc. 6.45 6.60 2 670 4 -0.77%
REA Group Ltd. 117.00 118.00 0 0 0.00%
Reach PLC 0.613 0.629 95 247 11 -2.50%
Ready Capital Corp. 2.48 2.56 3 400 2 -1.55%
Realbotix Corp. 0.209 0.223 104 059 38 -1.82%
reAlpha Tech Corp. 0.4133 0.4372 69 340 7 -4.15%
RealReal Inc., The 9.348 9.582 1 040 1 +2.61%
Realtech AG 0.925 0.985 11 597 11 -7.84%
Realty Income Corp.  49.08 49.28 35 786 425 +0.75%
Reaves Utility Income Fund 31.935 32.635 302 4 -0.26%
REC Silicon ASA 0.0982 0.1023 8 000 1 -3.08%
Recce Pharmaceuticals Ltd. 0.20 0.258 0 0 0.00%
Reckitt Benckiser Group 67.02 67.22 3 063 36 +0.66%
Reconnaissance Energy Afri.Ltd 0.2615 0.29 25 281 11 -4.14%
Recordati - Ind.Chim.Farm. SpA 49.94 50.40 203 6 -0.44%
Recruit Holdings Co. Ltd. 47.60 48.19 94 5 +9.64%
Recticel S.A. 8.44 8.47 6 1 +0.60%
RecycLiCo Battery Materials Inc 0.1055 0.1295 10 460 2 -1.34%
Red Cat Holdings Inc. 8.02 8.08 143 191 325 +7.49%
Red Electrica Corporacion S.A. 15.39 15.48 8 347 20 +0.72%
Red Robin Gourmet Burgers Inc. 4.04 4.08 0 0 0.00%
Red Rock Resorts Inc. 50.00 50.50 0 0 0.00%
Redcare Pharmacy N.V.  62.60 63.00 28 399 467 +1.46%
Reddit Inc. 167.00 170.00 2 282 61 +6.29%
Redwood Trust Inc. 4.435 4.532 0 0 0.00%
Refined Energy Corp. 0.162 0.175 11 023 6 -5.26%
Reflex Advanced Materials Corp 0.114 0.1292 0 0 0.00%
Regal Rexnord Corp. 116.00 119.00 1 1 0.00%
REGEN III Corp. 0.108 0.123 2 487 3 -6.41%
Regency Centers Corp. 60.00 60.50 59 2 0.00%
Regeneron Pharmaceuticals Inc. 566.80 570.80 326 36 +1.36%
Regenxbio Inc. 9.65 9.70 706 3 +0.52%
Region Group 1.3422 1.4166 0 0 0.00%
Regions Financial Corp. 21.40 21.60 2 2 -0.94%
Regis Corp. (Minn.) 23.40 24.40 0 0 0.00%
Regis Resources N.L. 3.58 3.67 1 750 3 +0.22%
Regulus Resources Inc. (New) 1.94 1.98 0 0 0.00%
Rein Therapeutics Inc. 1.35 1.43 0 0 0.00%
Reinsurance Grp of Amer. Inc. 163.00 166.00 1 1 +1.20%
Rekor Systems Inc. 1.89 1.975 7 193 7 +1.55%
Rektron Group Inc. 2.40 2.58 25 479 44 +5.00%
Reliance Inc. 237.10 239.00 47 1 -0.34%
Reliance Industries Ltd. GDRs144A 57.40 57.80 412 11 -1.38%
Relmada Therapeutics Inc. 2.24 2.34 471 1 0.00%
Relx PLC 36.44 36.60 2 892 24 -2.83%
RemeGen Co. Ltd. 9.05 9.35 7 2 -3.63%
Rémy Cointreau S.A. 42.50 42.70 99 6 +0.23%
REN-Redes Energ.Nacionais SGPS 3.36 3.405 487 4 +0.45%
Renaissancere Holdings Ltd. 232.00 234.00 1 1 0.00%
Renascor Resources Ltd 0.04 0.0469 116 666 4 +9.52%
Renault S.A. 34.33 34.39 3 737 65 +0.09%
Renegade Gold Inc. 0.1928 0.2055 266 1 +4.86%
Renesas Electronics Corp. 10.274 10.43 85 2 -2.52%
ReNew Energy Global PLC 6.455 6.59 1 902 2 -0.46%
Renewables Infrastructure Grp 0.825 0.845 6 065 3 -2.39%
Renishaw PLC 38.60 39.00 0 0 0.00%
RENK Group AG  64.69 64.93 100 046 900 +3.76%
Rentokil Initial PLC 4.722 4.804 566 3 -0.13%
RepliGen Corp. 122.30 124.75 28 3 -2.11%
Replimune Group Inc. 7.10 7.30 2 698 3 -6.12%
Reply S.p.A. 115.00 116.20 71 11 -0.60%
Repsol S.A. 16.675 16.77 40 718 220 +2.77%
Republic Services Inc. 176.70 178.90 401 16 +0.23%
Reservoir Media Inc. 6.25 6.50 0 0 0.00%
Resideo Technologies Inc. 26.60 27.20 0 0 0.00%
ResMed Inc. 216.70 217.90 74 5 -0.69%
ResMed Inc. (Dep.Rcpts/CUFS) 21.40 21.80 1 1 +3.81%
Resolute Mining Ltd. 0.479 0.4956 5 002 3 -0.50%
Resona Holdings Inc. 8.30 8.50 0 0 0.00%
Resouro Strategic Metals Inc. 0.149 0.156 36 627 2 +7.30%
Restaurant Brands Intl Inc. 58.42 58.76 387 10 -0.51%
REV Group Inc. 44.80 45.40 80 1 -1.32%
Revenio Group Corp. 22.70 22.85 32 1 +0.22%
Revival Gold Inc. 0.364 0.388 1 714 1 +2.78%
Revolution Medicines Inc. 52.00 53.50 54 5 -0.94%
Revvity Inc. 78.32 78.68 5 2 +0.23%
Rexel S.A. 29.24 29.43 1 081 5 -2.12%
Rexford Industrial Realty Inc. 36.00 36.40 805 7 +0.56%
Reynolds Consumer Product.Inc. 21.00 22.00 0 0 0.00%
Rezolute Inc. 9.20 9.45 2 629 6 +10.78%
Rezolve AI PLC 3.26 3.36 38 740 52 -1.50%
RH 139.64 140.82 241 8 +1.92%
Rheinmetall AG  1 745.00 1 750.00 42 246 4 983 +2.19%
Rhythm Pharmaceuticals Inc. 84.50 88.50 36 3 -2.34%
RHÖN-KLINIKUM AG 11.70 12.10 180 1 -1.67%
Ribbon Communications Inc. 2.66 2.82 0 0 0.00%
Richardson Electronics Ltd. 8.865 9.09 0 0 0.00%
Ricoh Co. Ltd. 7.30 7.50 3 555 5 -1.36%
RideNow Group Inc. Class B 3.748 3.948 0 0 0.00%
Rieter Holding AG 3.50 3.54 1 100 3 -0.57%
Rigel Pharmaceutical Inc. 30.00 31.00 149 4 -3.18%
Rigetti Computing Inc. 29.09 29.22 47 602 275 -3.39%
Rightmove PLC 6.65 6.70 12 420 33 -13.91%
Riley Exploration Permian Inc. 21.40 21.80 0 0 0.00%
Rimini Street Inc. 3.34 3.42 100 1 +1.20%
Ring Energy Inc. 0.785 0.82 12 700 1 -4.24%
RingCentral Inc. Shares A 23.06 23.52 450 2 -1.41%
Ringmetall SE 2.92 3.08 171 2 +1.32%
Rio Tinto Ltd. 71.93 72.65 246 12 -0.95%
Rio Tinto PLC  59.55 59.80 19 188 258 -0.05%
Rio Tinto PLC .ADRs 59.80 60.00 1 693 20 0.00%
Rio2 Ltd. 1.32 1.36 400 1 +2.26%
Riocan Real Estate Inv. Trust 11.50 11.60 205 3 -0.86%
Riot Platforms Inc.  14.682 14.762 93 600 342 -1.88%
Riskified Ltd. 4.08 4.20 0 0 0.00%
Rithm Capital Corp. 9.492 9.576 165 5 +0.13%
Rithm Property Trust Inc. 2.08 2.14 0 0 0.00%
Riverside Resources Inc. 0.109 0.139 0 0 0.00%
Rivian Automotive Inc. 13.14 13.24 23 746 58 0.00%
RLI Corp. 53.50 54.00 0 0 0.00%
RLX Technology Inc. 1.97 2.02 100 1 -0.50%
Robert Half Inc. 22.60 23.00 191 6 +1.77%
Robertet S.A. 832.00 838.00 7 2 +0.36%
Robex Resources Inc. 2.46 2.56 350 1 +1.55%
Robinhood Markets Inc. Cl.A 112.46 113.02 53 240 939 +2.49%
Robosense Tech.HD 3.60 3.70 314 3 -2.12%
Roche Holding AG 288.50 289.20 963 45 +1.68%
Roche Holding AG 299.20 300.00 940 50 +0.27%
Roche Holding AG ADR 36.211 36.3735 462 4 +1.45%
Rock Tech Lithium Inc. 0.514 0.534 303 618 91 +1.14%
Rocket Doctor AI Inc. 0.505 0.55 500 2 +2.52%
Rocket Lab USA Inc. 44.60 44.80 43 221 429 +3.72%
Rocket Pharmaceuticals Inc. 2.709 2.782 4 259 10 -1.57%
Rockhopper Exploration PLC 0.905 0.925 17 527 6 -0.55%
Rockwell Automation Inc. 321.90 324.70 135 11 +0.12%
Rockwell Medical Inc. 0.835 0.8695 6 900 2 -1.15%
Rockwool A/S 28.25 28.305 119 15 -2.99%
Rocky Brands Inc. 25.60 26.00 0 0 0.00%
Rogers Communications Inc. CL B 32.20 32.40 16 2 -0.62%
Rogers Corp. 72.00 73.50 0 0 0.00%
Rogers Sugar Inc. 3.80 3.92 0 0 0.00%
Rohm Co. Ltd. 11.575 11.805 555 3 -12.20%
Roivant Sciences Ltd. 17.665 18.025 0 0 0.00%
Roku Inc. Cl. A 88.01 88.90 2 082 46 -3.62%
Rollins Inc. 50.48 50.88 300 10 -1.06%
Rolls Royce Holdings PLC  13.02 13.10 77 505 240 +1.08%
Roots Corp. 1.96 1.98 0 0 0.00%
Roper Technologies Inc. 385.90 387.40 37 11 +0.31%
Roscan Gold Corp. 0.057 0.076 0 0 0.00%
Rosenbauer International AG 43.60 44.50 1 088 15 +0.45%
Ross Stores Inc. 138.96 139.58 1 622 20 +0.85%
Rottneros AB 0.2295 0.23 0 0 0.00%
Royal Bank of Canada 125.58 125.94 567 31 -1.27%
Royal Caribbean Cruises Ltd. 220.40 222.55 790 30 +1.27%
Royal Gold Inc. 151.30 152.80 540 37 +4.19%
Royal Unibrew AS 66.60 67.20 37 18 +1.44%
ROYALTY PHARMA PLC Cl.A 33.01 33.67 410 6 -5.89%
RPC Inc. 4.68 4.80 0 0 0.00%
RPM INC. 92.00 94.00 20 1 +0.55%
RS Group PLC 6.675 6.795 7 1 +0.52%
RTL Group S.A.  32.80 33.10 11 618 122 +1.23%
RTX Corp. 152.58 153.50 3 147 80 +1.23%
Rua Gold Inc. 0.625 0.66 0 0 0.00%
Rubean AG 5.35 5.55 262 5 -1.90%
Rubis S.A. 31.98 32.14 2 716 43 +1.58%
Rubrik Inc. 63.00 63.50 2 003 20 0.00%
Runway Growth Finance Corp. 8.50 8.60 0 0 0.00%
Rural Funds Group 1.0656 1.1118 0 0 0.00%
Rusoro Mining Ltd. 0.696 0.714 414 2 -3.88%
RWE AG  42.94 43.08 116 267 753 -0.28%
RWS Holdings PLC Registered Shares LS -,01 0.83 0.845 5 441 5 0.00%
RXO Inc. 10.60 11.00 0 0 0.00%
Ryanair Holdings PLC 26.50 26.76 3 027 56 +0.26%
Ryanair Holdings PLC Sp.ADRs 55.00 55.50 39 1 -1.82%
Ryder System Inc. 146.00 147.00 0 0 0.00%
Ryerson Holding Corp. 17.60 17.90 0 0 0.00%
Ryman Hospitality Prop. Inc. 80.00 82.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 19.20 19.40 401 5 +5.52%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)