All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.70 15.00 153 4 +0.67%
Rackla Metals Inc. 0.099 0.103 0 0 0.00%
Radian Group Inc. 30.40 30.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.244 0.256 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.10 5.25 0 0 0.00%
RadNet Inc. 71.50 72.50 227 6 0.00%
Radware Ltd. 19.20 19.40 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 34.08 34.14 15 990 144 +1.67%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.288 0.306 0 0 0.00%
Raisio Oyj 2.57 2.605 1 500 1 -0.19%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0746 0.079 0 0 0.00%
Rakuten Bank Ltd 37.20 37.60 0 0 0.00%
Rakuten Group Inc. 5.143 5.144 0 0 0.00%
Ralph Lauren Corp. 292.10 297.90 3 3 +0.68%
Ramaco Resources Inc. 13.90 14.20 4 1 +1.43%
Ramaco Resources Inc. 10.40 10.70 0 0 0.00%
Rambus Inc. (Del.) 76.42 77.36 6 2 -0.37%
Ramelius Resources Ltd. 1.8905 1.9195 25 2 -2.08%
Ramsay Health Care Ltd. 17.70 18.00 2 1 +3.45%
Rana Gruber ASA 5.39 5.43 26 1 +0.91%
Randstad N.V. 34.05 34.07 480 13 +1.63%
Range Resources Corp. 32.72 33.37 0 0 0.00%
Ranpak Holdings Corp. 3.88 3.98 0 0 0.00%
Rapid7 Inc. 12.085 12.20 11 2 +0.08%
Rapt Therapeutics Inc. 23.20 23.80 0 0 0.00%
Raspberry Pi Holdings PLC 3.56 3.62 50 1 +1.97%
RATIONAL AG 622.00 623.50 64 13 0.00%
Raymond James Financial Inc. 132.00 134.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.15 5.30 0 0 0.00%
Rayonier Inc. 19.00 19.40 207 3 +2.09%
RaySearch Laboratories AB Cl B 20.10 20.25 0 0 0.00%
RB Global Inc. 83.00 84.00 0 0 0.00%
RBC Bearings Inc. 366.00 374.00 1 1 +1.08%
RCI Hospitality Holdings Inc. 21.12 21.42 0 0 0.00%
RCM Beteiligungs AG 1.20 1.22 109 3 -1.64%
RE/MAX Holdings Inc. 6.75 6.85 734 4 0.00%
REA Group Ltd. 112.00 113.00 0 0 0.00%
Reach PLC 0.65 0.668 471 5 +3.85%
Ready Capital Corp. 2.12 2.18 0 0 0.00%
Realbotix Corp. 0.236 0.245 2 484 4 0.00%
reAlpha Tech Corp. 0.3854 0.4076 0 0 0.00%
RealReal Inc., The 11.505 11.965 0 0 0.00%
Realtech AG 0.925 0.99 0 0 0.00%
Realty Income Corp.  49.035 49.16 6 371 130 -0.03%
Reaves Utility Income Fund 31.195 31.82 10 2 +1.03%
REC Silicon ASA 0.1029 0.1087 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.214 0.26 0 0 0.00%
Reckitt Benckiser Group 67.20 67.24 787 9 -0.74%
Reconnaissance Energy Afri.Ltd 0.3095 0.3185 1 040 1 +3.07%
Recordati - Ind.Chim.Farm. SpA 50.35 50.40 2 2 -1.47%
Recruit Holdings Co. Ltd. 42.38 42.90 3 2 +0.26%
Recticel S.A. 8.52 8.57 404 21 +1.17%
RecycLiCo Battery Materials Inc 0.1005 0.1125 0 0 0.00%
Red Cat Holdings Inc. 5.52 5.60 10 796 54 +0.72%
Red Electrica Corporacion S.A. 15.11 15.13 431 10 +0.26%
Red Robin Gourmet Burgers Inc. 3.40 3.48 7 1 +1.16%
Red Rock Resorts Inc. 48.00 49.00 0 0 0.00%
Redcare Pharmacy N.V.  60.05 60.10 5 792 96 -0.74%
Reddit Inc. 160.00 163.00 11 2 +1.88%
Redwood Trust Inc. 4.38 4.467 5 1 +1.26%
Refined Energy Corp. 0.272 0.286 8 686 19 -5.59%
Reflex Advanced Materials Corp 0.1168 0.1482 0 0 0.00%
Regal Rexnord Corp. 118.00 120.00 0 0 0.00%
REGEN III Corp. 0.1025 0.1065 250 1 -3.76%
Regency Centers Corp. 61.50 62.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 659.00 663.80 564 65 +0.43%
Regenxbio Inc. 10.10 10.30 80 1 0.00%
Region Group 1.3082 1.381 0 0 0.00%
Regions Financial Corp. 21.60 21.80 0 0 0.00%
Regis Corp. (Minn.) 23.00 23.60 0 0 0.00%
Regis Resources N.L. 3.712 3.811 2 906 4 -0.88%
Regulus Resources Inc. (New) 2.06 2.12 0 0 0.00%
Rein Therapeutics Inc. 1.25 1.30 0 0 0.00%
Reinsurance Grp of Amer. Inc. 161.00 164.00 0 0 0.00%
Rekor Systems Inc. 1.519 1.575 1 636 1 +2.14%
Rektron Group Inc. 2.20 2.34 4 531 15 -0.88%
Reliance Inc. 237.40 239.10 0 0 0.00%
Reliance Industries Ltd. GDRs144A 59.20 59.60 212 9 -1.00%
Relmada Therapeutics Inc. 3.64 3.92 0 0 0.00%
Relx PLC 35.22 35.24 1 509 6 +0.06%
RemeGen Co. Ltd. 8.85 9.20 12 3 -2.21%
Rémy Cointreau S.A. 41.30 41.32 85 4 +0.19%
REN-Redes Energ.Nacionais SGPS 3.305 3.315 297 4 -0.60%
Renaissancere Holdings Ltd. 222.00 226.00 0 0 0.00%
Renascor Resources Ltd 0.0419 0.046 0 0 0.00%
Renault S.A. 34.72 34.73 6 219 48 +1.64%
Renegade Gold Inc. 0.171 0.1852 391 7 +2.66%
Renesas Electronics Corp. 10.05 10.252 538 5 +3.64%
ReNew Energy Global PLC 6.415 6.595 120 1 -1.99%
Renewables Infrastructure Grp 0.857 0.877 24 2 +0.34%
Renishaw PLC 38.60 39.00 0 0 0.00%
RENK Group AG  49.35 49.40 336 250 2 582 -1.79%
Rentokil Initial PLC 4.613 4.694 11 1 +1.73%
RepliGen Corp. 140.00 142.10 13 1 +0.82%
Replimune Group Inc. 7.80 8.05 0 0 0.00%
Reply S.p.A. 115.90 116.10 23 2 +1.22%
Repsol S.A. 15.49 15.495 10 206 93 -1.74%
Republic Services Inc. 190.00 191.30 4 1 +0.82%
Reservoir Media Inc. 6.20 6.45 0 0 0.00%
Resideo Technologies Inc. 25.80 26.20 0 0 0.00%
ResMed Inc. 216.70 220.90 72 4 +0.60%
ResMed Inc. (Dep.Rcpts/CUFS) 21.40 21.80 0 0 0.00%
Resolute Mining Ltd. 0.5625 0.5715 700 1 +1.72%
Resona Holdings Inc. 8.55 8.75 0 0 0.00%
Resouro Strategic Metals Inc. 0.142 0.153 0 0 0.00%
Restart Life Sciences Corp. 0.0575 0.0655 0 0 0.00%
Restaurant Brands Intl Inc. 60.80 61.40 101 3 -0.78%
REV Group Inc. 43.20 44.20 0 0 0.00%
Revenio Group Corp. 21.75 21.90 24 1 +0.46%
Revival Gold Inc. 0.378 0.408 0 0 0.00%
Revolution Medicines Inc. 62.50 64.50 3 169 44 +0.81%
Revvity Inc. 84.88 85.72 1 1 +0.68%
Rexel S.A. 30.83 30.85 10 4 0.00%
Rexford Industrial Realty Inc. 35.40 36.00 4 2 +0.56%
Reynolds Consumer Product.Inc. 21.00 21.40 0 0 0.00%
Rezolute Inc. 8.60 8.80 3 1 +1.17%
Rezolve AI PLC 2.64 2.69 5 310 6 +2.68%
RH 130.86 133.76 0 0 0.00%
Rheinmetall AG  1 466.50 1 467.50 112 846 9 324 -2.43%
Rhythm Pharmaceuticals Inc. 87.00 89.50 0 0 0.00%
RHÖN-KLINIKUM AG 12.00 12.20 0 0 0.00%
Ribbon Communications Inc. 2.36 2.44 0 0 0.00%
Richardson Electronics Ltd. 8.365 8.49 0 0 0.00%
Ricoh Co. Ltd. 7.60 7.75 0 0 0.00%
RideNow Group Inc. Class B 4.558 4.694 0 0 0.00%
Rieter Holding AG 3.30 3.32 0 0 0.00%
Rigel Pharmaceutical Inc. 40.40 41.00 148 1 +0.50%
Rigetti Computing Inc. 20.40 20.60 14 814 35 -0.98%
Rightmove PLC 6.15 6.20 54 2 -2.36%
Riley Exploration Permian Inc. 22.80 23.20 0 0 0.00%
Rimini Street Inc. 3.24 3.34 0 0 0.00%
Ring Energy Inc. 0.76 0.785 2 500 1 -1.92%
RingCentral Inc. Shares A 23.65 23.99 0 0 0.00%
Ringmetall SE 2.88 2.96 100 1 -1.36%
Rio Tinto Ltd. 72.10 72.83 490 12 +1.80%
Rio Tinto PLC  60.50 60.55 7 286 94 +0.02%
Rio Tinto PLC .ADRs 60.40 60.60 32 3 -0.99%
Rio2 Ltd. 1.28 1.37 1 830 3 -5.19%
Riocan Real Estate Inv. Trust 11.60 11.70 23 3 -0.85%
Riot Platforms Inc.  11.162 11.268 22 608 57 +1.96%
Riskified Ltd. 4.12 4.22 0 0 0.00%
Rithm Capital Corp. 9.582 9.644 838 5 +0.69%
Rithm Property Trust Inc. 2.18 2.24 0 0 0.00%
Riverside Resources Inc. 0.106 0.122 0 0 0.00%
Rivian Automotive Inc. 12.86 12.98 658 10 -0.47%
RLI Corp. 55.50 56.00 1 1 0.00%
RLX Technology Inc. 2.12 2.16 0 0 0.00%
Robert Half Inc. 23.40 23.80 105 2 0.00%
Robertet S.A. 904.00 906.00 0 0 0.00%
Robex Resources Inc. 2.60 2.68 0 0 0.00%
Robinhood Markets Inc. Cl.A 94.36 94.72 14 061 240 +1.53%
Robo.ai Inc. 0.664 0.696 2 000 2 +3.11%
Robosense Tech.HD 3.46 3.56 2 893 2 +3.49%
Roche Holding AG 336.20 336.90 674 30 -0.37%
Roche Holding AG 347.80 348.80 731 52 -0.69%
Roche Holding AG ADR 42.0404 42.4653 30 1 -0.59%
Rock Tech Lithium Inc. 0.51 0.516 143 411 54 +2.38%
Rocket Doctor AI Inc. 0.494 0.525 1 924 6 -3.14%
Rocket Lab USA Inc. 35.00 35.60 10 508 100 +1.71%
Rocket Pharmaceuticals Inc. 2.538 2.588 3 858 3 +3.54%
Rockhopper Exploration PLC 0.865 0.89 291 605 17 -0.55%
Rockwell Automation Inc. 328.30 333.10 26 3 +0.94%
Rockwell Medical Inc. 0.762 0.7845 0 0 0.00%
Rockwool A/S 28.48 28.505 2 677 14 +0.65%
Rocky Brands Inc. 25.80 26.20 0 0 0.00%
Rogers Communications Inc. CL B 33.20 33.40 0 0 0.00%
Rogers Corp. 69.00 70.00 0 0 0.00%
Rogers Sugar Inc. 3.78 3.94 0 0 0.00%
Rohm Co. Ltd. 11.105 11.325 1 1 +0.62%
Roivant Sciences Ltd. 17.095 17.53 418 2 -2.22%
Roku Inc. Cl. A 81.38 82.11 779 10 +0.65%
Rollins Inc. 51.96 52.72 14 2 +0.84%
Rolls Royce Holdings PLC  11.64 11.66 104 528 237 -1.85%
Roots Corp. 2.02 2.06 0 0 0.00%
Roper Technologies Inc. 384.20 386.10 2 2 +0.44%
Rorze Corp. 10.60 10.80 0 0 0.00%
Roscan Gold Corp. 0.052 0.0705 0 0 0.00%
Rosenbauer International AG 44.80 45.00 58 3 -0.66%
Ross Stores Inc. 150.36 151.54 66 3 -0.93%
Rottneros AB 0.246 0.254 0 0 0.00%
Royal Bank of Canada 129.54 130.82 166 13 +0.22%
Royal Caribbean Cruises Ltd. 229.15 231.30 14 4 +0.65%
Royal Gold Inc. 160.05 161.45 422 30 +0.53%
Royal Unibrew AS 73.35 73.45 20 11 -0.14%
ROYALTY PHARMA PLC Cl.A 33.45 34.11 3 2 +1.15%
RPC Inc. 4.48 4.64 0 0 0.00%
RPM INC. 90.50 93.00 251 2 +1.64%
RS Group PLC 6.35 6.465 0 0 0.00%
RTL Group S.A.  33.45 33.50 2 654 37 +0.75%
RTX Corp. 145.18 145.98 4 293 80 -1.00%
Rua Gold Inc. 0.605 0.635 0 0 0.00%
Rubean AG 4.52 4.70 1 039 12 -2.63%
Rubis S.A. 31.72 31.76 2 184 20 -1.92%
Rubrik Inc. 57.50 58.50 114 5 -0.86%
Runway Growth Finance Corp. 7.65 7.85 0 0 0.00%
Rural Funds Group 1.0602 1.1062 0 0 0.00%
Rusoro Mining Ltd. 0.662 0.688 2 000 2 -1.19%
RWE AG  43.88 43.89 73 548 462 -1.04%
RWS Holdings PLC Registered Shares LS -,01 0.81 0.825 6 500 2 +1.84%
RXO Inc. 9.85 10.10 3 1 +1.51%
Ryanair Holdings PLC 26.63 26.70 3 250 34 +2.02%
Ryanair Holdings PLC Sp.ADRs 54.50 55.00 0 0 0.00%
Ryder System Inc. 145.00 147.00 0 0 0.00%
Ryerson Holding Corp. 18.50 18.80 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.00 83.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.80 16.90 1 2 -0.59%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)