All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 18.40 18.90 36 4 +1.08%
Radian Group Inc. 27.60 27.80 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.338 0.358 0 0 0.00%
Radius Recycling Inc. 25.40 26.00 0 0 0.00%
RadNet Inc. 45.40 46.20 237 6 +2.68%
Radware Ltd. 20.80 21.00 0 0 0.00%
Raiden Resources Ltd. 0.0015 0.0035 0 0 0.00%
Raiffeisen Bank Intl AG 23.44 23.58 7 045 59 -0.09%
Raisio Oyj 2.41 2.43 0 0 0.00%
Rakuten Group Inc. 5.092 5.093 0 0 0.00%
Ralph Lauren Corp. 196.10 197.36 3 3 +0.59%
Ramaco Resources Inc. 8.70 8.95 0 0 0.00%
Rambus Inc. (Del.) 43.16 43.39 557 5 -4.66%
Ramelius Resources Ltd. 1.4105 1.466 0 0 0.00%
Ramp Metals Inc. 0.80 0.93 1 600 2 +24.03%
Ramsay Health Care Ltd. 18.70 19.00 0 0 0.00%
Rana Gruber ASA 6.24 6.30 0 0 0.00%
Randstad N.V. 35.27 35.30 311 13 -0.51%
Range Resources Corp. 30.64 31.02 0 0 0.00%
Ranpak Holdings Corp. 3.62 3.72 40 1 +1.66%
Rapid7 Inc. 21.24 21.37 1 1 +0.99%
Rapt Therapeutics Inc. 0.775 0.82 0 0 0.00%
RareX Ltd. 0.016 0.019 110 555 2 0.00%
Raspberry Pi Holdings PLC 5.02 5.12 3 491 5 +1.41%
RATIONAL AG 737.50 749.00 151 9 +0.54%
Raymond James Financial Inc. 121.00 122.00 0 0 0.00%
Rayonier Adv. Materials Inc. 3.74 3.86 0 0 0.00%
Rayonier Inc. 21.20 21.80 0 0 0.00%
RB Global Inc. 86.50 87.50 16 1 +0.58%
RBC Bearings Inc. 288.00 290.00 0 0 0.00%
RCI Hospitality Holdings Inc. 35.60 36.42 1 1 +0.85%
RCM Beteiligungs AG 1.27 1.34 0 0 0.00%
RE/MAX Holdings Inc. 6.70 6.85 0 0 0.00%
REA Group Ltd. 137.00 138.00 0 0 0.00%
Reach PLC 0.918 0.942 117 3 +1.74%
Ready Capital Corp. 3.86 3.98 80 1 -0.50%
Realbotix Corp. 0.162 0.1715 10 700 7 +5.56%
reAlpha Tech Corp. 0.5476 0.5784 0 0 0.00%
RealReal Inc., The 5.166 5.298 0 0 0.00%
Realtech AG 0.98 1.00 1 810 8 -3.92%
Realty Income Corp.  50.29 50.49 14 526 257 +0.58%
Reaves Utility Income Fund 28.44 29.07 100 1 +0.92%
REC Silicon ASA 0.1797 0.183 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.132 0.191 0 0 0.00%
Reckitt Benckiser Group 55.62 55.84 6 591 59 +1.42%
Reconnaissance Energy Afri.Ltd 0.3625 0.40 21 243 5 -3.06%
Recordati - Ind.Chim.Farm. SpA 50.10 50.55 392 4 +0.89%
Recruit Holdings Co. Ltd. 47.80 48.80 258 4 +0.75%
Recticel S.A. 10.66 10.72 1 455 3 +4.09%
Recylico Battery Materials Inc 0.0372 0.0486 46 959 2 +11.16%
Red Cat Holdings Inc. 4.43 4.52 1 949 15 -0.44%
Red Electrica Corporacion S.A. 19.22 19.31 3 192 38 +0.10%
Red Robin Gourmet Burgers Inc. 2.44 2.46 4 077 7 +1.63%
Red Rock Resorts Inc. 38.20 38.40 0 0 0.00%
Redcare Pharmacy N.V.  128.40 129.20 4 706 81 +1.18%
Redfin Corporation 8.228 8.318 0 0 0.00%
Redwood Trust Inc. 5.412 5.528 0 0 0.00%
Refined Energy Corp. 0.171 0.176 6 564 4 +8.02%
Reflex Advanced Materials Corp 0.0185 0.023 0 0 0.00%
Regal Rexnord Corp. 92.00 95.50 6 1 +1.61%
REGEN III Corp. 0.1165 0.1315 36 300 5 -0.76%
Regency Centers Corp. 63.00 63.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 498.20 502.20 296 47 -7.11%
Regenxbio Inc. 8.25 8.30 0 0 0.00%
Region Group 1.2572 1.3274 0 0 0.00%
Regions Financial Corp. 18.00 18.10 553 1 +0.56%
Regis Corp. (Minn.) 15.40 16.80 0 0 0.00%
Regis Resources N.L. 2.50 2.554 200 1 -0.56%
Regulus Resources Inc. (New) 1.23 1.32 2 500 2 -2.38%
Regulus Therapeutics Inc. 2.92 3.00 140 1 -7.19%
Rein Therapeutics Inc. 1.47 1.61 0 0 0.00%
Reinsurance Grp of Amer. Inc. 167.00 170.00 0 0 0.00%
Rekor Systems Inc. 0.8785 0.923 9 624 7 +1.74%
Rektron Group Inc. 2.30 2.60 5 823 14 -1.64%
Reliance Inc. 252.00 254.20 7 1 -0.28%
Reliance Industries Ltd. GDRs144A 58.00 58.40 2 257 35 +4.30%
Relmada Therapeutics Inc. 0.246 0.258 22 000 3 -21.79%
Relx PLC 47.22 47.44 345 7 +1.63%
RemeGen Co. Ltd. 4.10 4.20 3 027 4 -10.68%
Rémy Cointreau S.A. 46.40 46.60 228 4 +0.60%
REN-Redes Energ.Nacionais SGPS 2.905 2.945 20 1 +1.94%
Renaissancere Holdings Ltd. 212.00 214.00 44 2 -0.95%
Renascor Resources Ltd 0.04 0.044 152 850 8 +12.85%
Renault S.A. 47.46 47.53 2 021 52 +2.15%
Renegade Gold Inc. 0.083 0.0948 500 1 -7.98%
Renergen Ltd. 0.296 0.31 0 0 0.00%
Renesas Electronics Corp. 10.722 11.02 923 4 +0.13%
ReNew Energy Global PLC 5.655 5.775 300 1 +2.60%
Renewables Infrastructure Grp 0.946 0.961 0 0 0.00%
Renewi PLC 10.14 10.30 1 1 +0.79%
Renishaw PLC 27.20 27.40 0 0 0.00%
RENK Group AG  51.02 51.33 424 871 2 506 +4.04%
Renovaro Inc. 0.29 0.308 0 0 0.00%
Rentokil Initial PLC 4.027 4.097 1 977 4 +2.33%
RepliGen Corp. 121.35 123.80 0 0 0.00%
Replimune Group Inc. 8.15 8.35 64 2 +1.23%
Reply S.p.A. 153.30 155.00 3 1 +1.64%
Repsol S.A. 10.805 10.965 51 884 158 +0.46%
Republic Services Inc. 216.30 218.90 656 16 -0.09%
Reservoir Media Inc. 6.30 6.55 0 0 0.00%
Resideo Technologies Inc. 14.50 14.80 369 1 +1.40%
ResMed Inc. 208.20 209.50 91 5 +1.02%
ResMed Inc. (Dep.Rcpts/CUFS) 20.60 21.00 0 0 0.00%
Resolute Mining Ltd. 0.2756 0.2896 15 580 3 +2.84%
Resona Holdings Inc. 6.70 6.80 200 1 -1.48%
Restaurant Brands Intl Inc. 55.96 56.28 9 1 +0.11%
REV Group Inc. 27.80 28.80 0 0 0.00%
Revenio Group Corp. 27.35 27.55 0 0 0.00%
Revival Gold Inc. 0.256 0.268 0 0 0.00%
Revolution Medicines Inc. 35.00 36.20 15 1 +0.55%
Revvity Inc. 83.00 83.38 4 2 +1.27%
Rexel S.A. 23.87 23.96 134 6 +0.93%
Rexford Industrial Realty Inc. 29.00 29.60 779 5 -0.68%
Reyna Silver Corp. 0.0298 0.0496 429 1 +18.69%
Reynolds Consumer Product.Inc. 20.20 21.40 0 0 0.00%
Rezolute Inc. 3.36 3.44 300 1 -3.03%
Rezolve AI PLC 2.11 2.17 24 330 28 +7.32%
RH 161.38 162.94 276 5 -0.50%
Rheinmetall AG  1 447.00 1 450.00 91 353 8 773 +6.81%
Rhythm Pharmaceuticals Inc. 57.00 57.50 101 2 +1.77%
RHÖN-KLINIKUM AG 15.00 15.70 65 1 +1.99%
Ribbon Communications Inc. 3.20 3.40 0 0 0.00%
Ricardo PLC 2.90 2.94 0 0 0.00%
Richardson Electronics Ltd. 7.45 7.64 212 2 -0.85%
Ricoh Co. Ltd. 9.10 9.25 0 0 0.00%
Rigel Pharmaceutical Inc. 16.90 17.50 0 0 0.00%
Rightmove PLC 8.70 8.80 0 0 0.00%
Riley Exploration Permian Inc. 22.20 22.80 0 0 0.00%
Rimini Street Inc. 3.00 3.08 0 0 0.00%
Ring Energy Inc. 0.78 0.82 500 1 -2.44%
RingCentral Inc. Shares A 21.99 22.45 93 2 +0.18%
Ringmetall SE 3.22 3.44 5 404 9 +2.38%
Rio Tinto Ltd. 64.48 65.14 1 615 20 +1.57%
Rio Tinto PLC  53.37 53.50 15 517 230 +0.53%
Rio Tinto PLC .ADRs 53.20 53.80 2 035 11 +0.75%
Rio2 Ltd. 0.635 0.675 450 2 +5.43%
Riocan Real Estate Inv. Trust 10.90 11.00 67 2 0.00%
Riot Platforms Inc.  6.494 6.535 31 982 50 -2.41%
Riskified Ltd. 4.02 4.14 0 0 0.00%
Rithm Capital Corp. 9.75 9.834 3 200 7 +2.09%
Rithm Property Trust Inc. 2.60 2.66 0 0 0.00%
Rivian Automotive Inc. 11.64 11.74 6 240 35 +1.39%
RLI Corp. 65.00 65.50 67 1 0.00%
RLX Technology Inc. 1.59 1.64 6 128 2 +1.27%
Robert Half Inc. 38.40 39.40 6 2 +0.51%
Robex Resources Inc. 1.94 2.04 3 032 1 +2.59%
Robinhood Markets Inc. Cl.A 43.25 43.47 27 770 204 +1.46%
Roche Holding AG ADR 35.5471 35.9397 0 0 0.00%
Rock Tech Lithium Inc. 0.618 0.634 33 958 25 -3.11%
Rocket Lab USA Inc. Cl.A 19.586 19.782 6 674 37 -0.96%
Rocket Pharmaceuticals Inc. 6.32 6.48 0 0 0.00%
Rockhopper Exploration PLC 0.585 0.605 20 520 5 +1.71%
Rockwell Automation Inc. 216.60 218.50 20 4 +0.19%
Rockwell Medical Inc. 0.9435 0.981 0 0 0.00%
Rockwool A/S 39.42 39.495 137 15 +0.30%
Rocky Brands Inc. 12.20 12.40 0 0 0.00%
Rogers Communications Inc. CL B 22.40 22.60 0 0 0.00%
Rogers Corp. 51.50 53.00 0 0 0.00%
Rogers Sugar Inc. 3.50 3.64 0 0 0.00%
Rohm Co. Ltd. 7.944 8.102 0 0 0.00%
Roivant Sciences Ltd. 9.812 10.015 200 2 +1.73%
Roku Inc. Cl. A 60.53 61.16 1 386 20 +2.77%
Rollins Inc. 49.28 49.68 54 4 +0.94%
Rolls Royce Holdings PLC  8.95 9.05 81 775 197 +0.60%
Roots Corp. 1.60 1.62 0 0 0.00%
Roper Technologies Inc. 487.30 489.60 5 3 +1.12%
Roscan Gold Corp. 0.024 0.046 0 0 0.00%
Rosenbauer International AG 38.50 39.20 40 2 -1.02%
Ross Stores Inc. 123.40 123.94 0 0 0.00%
Rottneros AB 0.528 0.535 0 0 0.00%
Royal Bank of Canada 105.16 105.50 60 3 +0.58%
Royal Caribbean Cruises Ltd. 189.30 191.12 3 247 69 +0.87%
Royal Gold Inc. 157.70 159.30 126 6 +0.19%
Royal Unibrew AS 72.05 73.80 896 92 -2.38%
ROYALTY PHARMA PLC Cl.A 28.45 29.02 0 0 0.00%
RPC Inc. 4.32 4.44 0 0 0.00%
RPM INC. 91.50 94.00 0 0 0.00%
RS Group PLC 6.10 6.21 0 0 0.00%
RTL Group S.A.  35.85 36.00 46 584 262 -0.42%
RTX Corp. 110.14 110.80 3 409 64 +1.35%
Rua Gold Inc. 0.414 0.42 43 700 9 -2.88%
Rubean AG 4.90 5.00 1 007 11 0.00%
Rubis S.A. 28.52 28.68 3 124 22 +0.07%
Rubrik Inc. 62.00 62.50 0 0 0.00%
RumbleON Inc. 2.276 2.354 162 1 -0.75%
Runway Growth Finance Corp. 8.055 8.235 0 0 0.00%
Rural Funds Group 0.9725 1.015 0 0 0.00%
Rusoro Mining Ltd. 0.37 0.402 1 200 2 -1.07%
RWE AG  34.24 34.39 214 881 740 +1.39%
RXO Inc. 11.80 12.20 0 0 0.00%
Ryanair Holdings PLC 20.36 20.55 1 077 13 +3.08%
Ryanair Holdings PLC Sp.ADRs 41.40 41.60 0 0 0.00%
Ryder System Inc. 121.00 122.00 0 0 0.00%
Ryerson Holding Corp. 19.90 20.20 0 0 0.00%
Ryman Hospitality Prop. Inc. 76.00 78.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 30.40 30.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)