All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 16.40 16.80 126 3 -0.60%
Rackla Metals Inc. 0.488 0.525 0 0 0.00%
Radian Group Inc. 29.00 29.20 23 1 -2.70%
Radiance Holdings(Group)Co.Ltd 0.322 0.334 0 0 0.00%
RadNet Inc. 62.50 63.00 452 5 -1.56%
Radware Ltd. 21.60 21.80 84 2 -0.91%
Raiden Resources Ltd. 0.0015 0.0035 0 0 0.00%
Raiffeisen Bank Intl AG 28.68 28.80 3 142 35 -2.31%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.374 0.436 1 600 1 -5.88%
Raisio Oyj 2.56 2.58 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.211 0.221 2 000 1 -1.37%
Rakuten Bank Ltd 44.60 45.20 0 0 0.00%
Rakuten Group Inc. 5.519 5.659 401 3 +0.28%
Ralph Lauren Corp. 264.55 266.25 95 12 -1.99%
Ramaco Resources Inc. 21.40 22.00 995 6 -1.80%
Ramaco Resources Inc. 13.70 13.80 0 0 0.00%
Rambus Inc. (Del.) 81.62 82.02 3 731 55 +1.36%
Ramelius Resources Ltd. 1.9365 2.012 8 680 7 -8.09%
Ramsay Health Care Ltd. 18.80 19.10 0 0 0.00%
Rana Gruber ASA 5.69 5.74 0 0 0.00%
Randstad N.V. 35.74 35.75 8 076 64 -2.88%
Range Resources Corp. 30.08 30.45 40 4 +0.50%
Ranpak Holdings Corp. 3.88 4.00 0 0 0.00%
Rapid7 Inc. 16.495 16.60 258 4 +0.12%
Rapt Therapeutics Inc. 14.70 15.10 145 1 -1.35%
Raspberry Pi Holdings PLC 4.57 4.66 207 3 +0.21%
RATIONAL AG 653.50 665.00 122 17 -0.45%
Raymond James Financial Inc. 142.00 143.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.50 5.65 0 0 0.00%
Rayonier Inc. 21.60 22.00 1 1 -1.80%
RaySearch Laboratories AB Cl B 22.80 22.95 0 0 0.00%
RB Global Inc. 98.50 100.00 0 0 0.00%
RBC Bearings Inc. 318.00 322.00 5 2 -3.07%
RCI Hospitality Holdings Inc. 24.22 24.90 51 4 -0.62%
RCM Beteiligungs AG 1.26 1.31 0 0 0.00%
RE/MAX Holdings Inc. 8.15 8.35 560 4 -2.96%
REA Group Ltd. 128.00 129.00 5 1 -0.77%
Reach PLC 0.761 0.782 6 039 3 +1.04%
Ready Capital Corp. 3.62 3.72 150 1 +1.11%
Realbotix Corp. 0.253 0.269 76 430 21 +2.40%
reAlpha Tech Corp. 1.0605 1.1235 22 760 19 -1.92%
RealReal Inc., The 8.382 8.592 0 0 0.00%
Realtech AG 1.02 1.09 22 275 28 +5.94%
Realty Income Corp.  50.48 50.68 67 962 255 -1.17%
Reaves Utility Income Fund 31.79 32.485 28 2 -0.83%
REC Silicon ASA 0.1324 0.1348 100 1 +1.36%
Recce Pharmaceuticals Ltd. 0.202 0.26 0 0 0.00%
Reckitt Benckiser Group 65.74 65.92 3 058 39 -0.66%
Reconnaissance Energy Afri.Ltd 0.435 0.4665 2 915 2 -0.22%
Recordati - Ind.Chim.Farm. SpA 52.90 53.40 274 4 -1.03%
Recruit Holdings Co. Ltd. 48.17 48.77 11 2 +0.49%
Recticel S.A. 8.86 8.90 178 2 +1.37%
RecycLiCo Battery Materials Inc 0.07 0.0804 68 300 5 +8.26%
Red Cat Holdings Inc. 9.08 9.16 84 549 200 +1.34%
Red Electrica Corporacion S.A. 16.55 16.64 8 088 23 -0.96%
Red Robin Gourmet Burgers Inc. 5.70 5.75 0 0 0.00%
Red Rock Resorts Inc. 50.00 50.50 0 0 0.00%
Redcare Pharmacy N.V.  74.40 75.20 27 920 436 -2.08%
Redwood Trust Inc. 5.034 5.142 146 3 -1.65%
Refined Energy Corp. 0.119 0.13 20 734 6 -8.76%
Reflex Advanced Materials Corp 0.0145 0.0195 0 0 0.00%
Regal Rexnord Corp. 117.00 121.00 14 2 -1.67%
REGEN III Corp. 0.1075 0.123 0 0 0.00%
Regency Centers Corp. 59.00 59.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 483.00 486.50 82 12 -0.49%
Regenxbio Inc. 7.70 7.75 36 3 +1.29%
Region Group 1.3564 1.4316 0 0 0.00%
Regions Financial Corp. 22.20 22.40 76 2 -3.48%
Regis Corp. (Minn.) 23.00 24.40 50 1 -7.20%
Regis Resources N.L. 3.106 3.19 801 2 +1.36%
Regulus Resources Inc. (New) 1.48 1.52 0 0 0.00%
Rein Therapeutics Inc. 0.94 0.99 0 0 0.00%
Reinsurance Grp of Amer. Inc. 156.00 159.00 20 1 -3.11%
Rekor Systems Inc. 1.182 1.238 15 130 15 -5.41%
Rektron Group Inc. 2.84 3.02 8 066 21 +1.34%
Reliance Inc. 243.60 245.40 1 1 -0.65%
Reliance Industries Ltd. GDRs144A 53.60 54.40 191 10 0.00%
Relmada Therapeutics Inc. 1.32 1.39 2 000 2 -11.27%
Relx PLC 39.38 39.56 351 11 -1.10%
RemeGen Co. Ltd. 12.10 12.30 449 15 +0.83%
Rémy Cointreau S.A. 46.22 46.24 195 9 +0.43%
REN-Redes Energ.Nacionais SGPS 2.935 2.975 94 1 -0.34%
Renaissancere Holdings Ltd. 199.00 200.00 63 1 -3.85%
Renascor Resources Ltd 0.033 0.0386 66 211 6 -7.71%
Renault S.A. 35.07 35.08 12 920 176 +1.53%
Renegade Gold Inc. 0.0602 0.0718 43 436 11 +2.87%
Renesas Electronics Corp. 10.122 10.278 9 260 4 +2.88%
ReNew Energy Global PLC 6.42 6.555 600 2 -0.84%
Renewables Infrastructure Grp 0.844 0.863 11 000 2 +2.22%
Renishaw PLC 36.40 36.80 11 1 0.00%
RENK Group AG  70.91 71.20 250 300 1 851 -1.72%
Rentokil Initial PLC 4.236 4.309 24 3 +0.05%
RepliGen Corp. 99.96 102.00 0 0 0.00%
Replimune Group Inc. 4.80 4.94 257 5 -2.07%
Reply S.p.A. 117.50 118.80 553 11 +1.37%
Repsol S.A. 14.80 14.805 32 655 176 +0.03%
Republic Services Inc. 188.80 191.10 683 20 -1.91%
Reservoir Media Inc. 6.50 6.75 1 1 +0.74%
Resideo Technologies Inc. 33.00 33.80 48 2 -0.60%
ResMed Inc. 229.20 230.60 41 5 -0.43%
ResMed Inc. (Dep.Rcpts/CUFS) 22.80 23.20 0 0 0.00%
Resolute Mining Ltd. 0.4756 0.4978 88 864 17 -1.25%
Resona Holdings Inc. 8.45 8.65 569 1 -2.29%
Restaurant Brands Intl Inc. 53.66 53.98 8 3 +0.22%
REV Group Inc. 49.80 50.50 10 1 -2.91%
Revenio Group Corp. 23.50 23.65 0 0 0.00%
Revival Gold Inc. 0.386 0.412 0 0 0.00%
Revolution Medicines Inc. 37.00 38.40 284 5 -2.04%
Revvity Inc. 71.94 72.28 0 0 0.00%
Rexel S.A. 28.03 28.16 13 5 +0.68%
Rexford Industrial Realty Inc. 35.80 36.40 27 2 -2.19%
Reynolds Consumer Product.Inc. 18.90 19.90 30 1 0.00%
Rezolute Inc. 6.45 6.60 2 109 3 +1.57%
Rezolve AI PLC 6.16 6.34 215 593 233 -1.52%
RH 193.68 195.30 2 2 0.00%
Rheinmetall AG  1 926.50 1 930.00 122 227 12 858 -0.87%
Rhythm Pharmaceuticals Inc. 78.50 82.50 0 0 0.00%
RHÖN-KLINIKUM AG 11.40 11.90 50 1 +1.72%
Ribbon Communications Inc. 3.14 3.32 460 1 -1.81%
Ricardo PLC 4.94 5.00 0 0 0.00%
Richardson Electronics Ltd. 8.525 8.70 0 0 0.00%
Ricoh Co. Ltd. 7.85 8.05 1 1 -0.63%
RideNow Group Inc. Class B 3.44 3.602 0 0 0.00%
Rigel Pharmaceutical Inc. 29.00 30.00 30 1 -3.77%
Rightmove PLC 8.35 8.40 240 1 +0.60%
Riley Exploration Permian Inc. 23.40 24.00 0 0 0.00%
Rimini Street Inc. 3.74 3.84 0 0 0.00%
Ring Energy Inc. 0.865 0.915 0 0 0.00%
RingCentral Inc. Shares A 26.05 26.57 460 4 +0.77%
Ringmetall SE 2.92 3.10 1 839 8 +0.66%
Rio Tinto Ltd. 65.70 65.90 1 898 30 +1.37%
Rio Tinto PLC  53.66 53.73 39 657 233 -0.90%
Rio Tinto PLC .ADRs 53.40 53.60 3 776 11 -1.11%
Rio2 Ltd. 0.99 1.04 13 600 10 -4.76%
Riocan Real Estate Inv. Trust 11.60 11.70 555 1 -1.69%
Riot Platforms Inc.  14.736 14.818 100 522 251 +4.33%
Riskified Ltd. 3.74 3.84 0 0 0.00%
Rithm Capital Corp. 10.13 10.215 840 9 -4.27%
Rithm Property Trust Inc. 2.16 2.22 0 0 0.00%
Rivian Automotive Inc. 12.02 12.14 44 632 48 +6.57%
RLI Corp. 55.00 55.50 1 1 -1.77%
RLX Technology Inc. 2.12 2.18 0 0 0.00%
Robert Half Inc. 29.60 30.20 0 0 0.00%
Robertet S.A. 826.00 832.00 40 9 -0.12%
Robex Resources Inc. 2.34 2.42 814 2 +1.67%
Robinhood Markets Inc. Cl.A 98.75 99.24 19 267 373 +1.16%
Robosense Tech.HD 4.64 4.72 30 1 +0.86%
Roche Holding AG 276.20 277.00 1 053 38 -0.61%
Roche Holding AG 294.80 295.80 779 61 +0.27%
Roche Holding AG ADR 34.6005 34.7645 30 1 -0.36%
Rock Tech Lithium Inc. 0.492 0.506 107 939 50 -3.47%
Rocket Doctor AI Inc. 0.382 0.41 15 985 8 -2.60%
Rocket Lab USA Inc. 39.80 40.00 61 360 544 -13.48%
Rocket Pharmaceuticals Inc. 2.699 2.773 1 110 4 -1.87%
Rockhopper Exploration PLC 0.855 0.885 13 763 6 +4.79%
Rockwell Automation Inc. 287.20 289.90 11 2 -2.58%
Rockwell Medical Inc. 1.387 1.437 0 0 0.00%
Rockwool A/S 31.72 31.78 461 17 -2.93%
Rocky Brands Inc. 24.40 24.80 0 0 0.00%
Rogers Communications Inc. CL B 30.20 30.40 0 0 0.00%
Rogers Corp. 68.50 70.00 0 0 0.00%
Rogers Sugar Inc. 3.84 3.96 0 0 0.00%
Rohm Co. Ltd. 12.005 12.25 81 1 +2.29%
Roivant Sciences Ltd. 11.83 12.075 1 161 2 +1.06%
Roku Inc. Cl. A 82.14 82.96 1 042 23 +3.26%
Rollins Inc. 46.43 46.80 586 19 -2.58%
Rolls Royce Holdings PLC  13.22 13.26 120 281 432 -1.78%
Roots Corp. 1.93 1.97 0 0 0.00%
Roper Technologies Inc. 422.70 424.40 63 9 -1.51%
Roscan Gold Corp. 0.0465 0.065 49 607 3 -2.88%
Rosenbauer International AG 46.40 46.90 343 5 -1.27%
Ross Stores Inc. 123.18 123.74 24 4 -1.36%
Rottneros AB 0.3005 0.306 0 0 0.00%
Royal Bank of Canada 123.08 123.44 358 19 -0.11%
Royal Caribbean Cruises Ltd. 270.00 272.50 560 29 -3.60%
Royal Gold Inc. 159.90 161.45 837 38 -3.04%
Royal Unibrew AS 64.30 64.90 154 34 -0.99%
ROYALTY PHARMA PLC Cl.A 29.57 30.17 3 2 +0.33%
RPC Inc. 3.84 3.94 0 0 0.00%
RPM INC. 105.00 107.00 1 1 -1.87%
RS Group PLC 6.465 6.585 98 1 -0.53%
RTL Group S.A.  36.80 37.15 31 620 206 -1.20%
RTX Corp. 133.30 134.10 1 808 66 -0.48%
Rua Gold Inc. 0.368 0.412 24 102 5 -0.50%
Rubean AG 6.90 7.10 178 4 +2.99%
Rubis S.A. 30.78 30.92 9 972 70 -1.35%
Rubrik Inc. 63.00 63.50 5 572 99 -1.55%
Runway Growth Finance Corp. 8.55 8.70 0 0 0.00%
Rural Funds Group 1.07 1.1118 1 1 -1.83%
Rusoro Mining Ltd. 0.814 0.848 1 1 -0.74%
RWE AG  35.62 35.76 182 231 635 -1.27%
RWS Holdings PLC Registered Shares LS -,01 1.01 1.07 76 407 19 0.00%
RXO Inc. 14.50 15.00 0 0 0.00%
Ryanair Holdings PLC 23.38 23.62 3 713 38 -1.29%
Ryanair Holdings PLC Sp.ADRs 48.60 48.80 0 0 0.00%
Ryder System Inc. 158.00 159.00 0 0 0.00%
Ryerson Holding Corp. 19.30 19.60 0 0 0.00%
Ryman Hospitality Prop. Inc. 82.50 84.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 17.90 18.20 30 1 -3.23%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)