All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.30 15.50 150 2 0.00%
Rackla Metals Inc. 0.059 0.064 17 500 1 0.00%
Radian Group Inc. 30.80 31.00 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.244 0.256 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.40 5.45 0 0 0.00%
RadNet Inc. 71.50 72.00 0 0 0.00%
Radware Ltd. 19.60 19.80 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 34.94 34.96 2 574 26 -0.17%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.308 0.326 6 100 2 +18.05%
Raisio Oyj 2.595 2.625 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0778 0.0826 0 0 0.00%
Rakuten Bank Ltd 40.80 41.40 0 0 0.00%
Rakuten Group Inc. 5.169 5.301 0 0 0.00%
Ralph Lauren Corp. 317.20 323.45 0 0 0.00%
Ramaco Resources Inc. 13.50 13.70 0 0 0.00%
Ramaco Resources Inc. 10.90 11.00 60 1 -0.92%
Rambus Inc. (Del.) 82.00 83.00 360 3 +1.64%
Ramelius Resources Ltd. 2.00 2.019 7 960 5 -0.15%
Ramsay Health Care Ltd. 20.60 20.80 0 0 0.00%
Rana Gruber ASA 5.66 5.71 0 0 0.00%
Randstad N.V. 33.34 33.36 695 4 +0.09%
Range Resources Corp. 33.15 33.49 0 0 0.00%
Ranpak Holdings Corp. 4.16 4.26 0 0 0.00%
Rapid7 Inc. 13.515 13.635 2 000 2 +1.04%
Rapt Therapeutics Inc. 28.40 29.00 0 0 0.00%
Raspberry Pi Holdings PLC 3.72 3.79 77 2 +0.26%
RATIONAL AG 642.50 643.50 243 26 +1.98%
Raymond James Financial Inc. 135.00 136.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.60 5.70 0 0 0.00%
Rayonier Inc. 18.80 19.10 0 0 0.00%
RaySearch Laboratories AB Cl B 21.05 21.15 0 0 0.00%
RB Global Inc. 85.00 85.50 0 0 0.00%
RBC Bearings Inc. 380.00 386.00 0 0 0.00%
RCI Hospitality Holdings Inc. 21.18 21.46 0 0 0.00%
RCM Beteiligungs AG 1.20 1.22 0 0 0.00%
RE/MAX Holdings Inc. 7.20 7.30 0 0 0.00%
REA Group Ltd. 110.00 111.00 0 0 0.00%
Reach PLC 0.659 0.677 2 700 2 +2.87%
Ready Capital Corp. 2.16 2.20 0 0 0.00%
Realbotix Corp. 0.253 0.261 17 300 8 -1.95%
reAlpha Tech Corp. 0.4701 0.4998 0 0 0.00%
RealReal Inc., The 12.295 12.785 0 0 0.00%
Realtech AG 0.925 0.96 0 0 0.00%
Realty Income Corp.  49.305 49.365 13 710 167 -0.20%
Reaves Utility Income Fund 32.75 33.395 46 1 +1.34%
REC Silicon ASA 0.1008 0.1059 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.244 0.298 9 200 3 +18.40%
Reckitt Benckiser Group 66.76 66.86 526 14 -0.33%
Reconnaissance Energy Afri.Ltd 0.2815 0.311 2 427 3 -0.82%
Recordati - Ind.Chim.Farm. SpA 50.70 50.75 14 1 +0.30%
Recruit Holdings Co. Ltd. 44.08 44.63 0 0 0.00%
Recticel S.A. 8.97 9.01 0 0 0.00%
RecycLiCo Battery Materials Inc 0.1145 0.122 1 100 3 +3.39%
Red Cat Holdings Inc. 6.42 6.48 15 069 37 +2.21%
Red Electrica Corporacion S.A. 15.27 15.28 50 10 -0.78%
Red Robin Gourmet Burgers Inc. 3.78 3.84 0 0 0.00%
Red Rock Resorts Inc. 50.50 51.00 0 0 0.00%
Redcare Pharmacy N.V.  64.85 64.95 11 501 110 -0.23%
Reddit Inc. 181.00 184.00 111 3 +2.79%
Redwood Trust Inc. 4.69 4.783 679 1 +1.34%
Refined Energy Corp. 0.284 0.288 14 571 12 +1.41%
Reflex Advanced Materials Corp 0.1292 0.1556 500 2 -9.03%
Regal Rexnord Corp. 125.00 127.00 0 0 0.00%
REGEN III Corp. 0.1015 0.104 10 000 1 0.00%
Regency Centers Corp. 61.50 62.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 678.20 683.00 12 4 +0.83%
Regenxbio Inc. 11.30 11.50 2 2 +0.88%
Region Group 1.3098 1.3826 0 0 0.00%
Regions Financial Corp. 22.00 22.20 0 0 0.00%
Regis Corp. (Minn.) 23.20 23.60 0 0 0.00%
Regis Resources N.L. 4.121 4.209 550 2 +3.72%
Regulus Resources Inc. (New) 1.99 2.06 0 0 0.00%
Rein Therapeutics Inc. 1.31 1.36 0 0 0.00%
Reinsurance Grp of Amer. Inc. 164.00 166.00 0 0 0.00%
Rekor Systems Inc. 1.481 1.519 0 0 0.00%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 241.70 243.30 0 0 0.00%
Reliance Industries Ltd. GDRs144A 60.00 60.40 314 7 0.00%
Relmada Therapeutics Inc. 3.48 3.72 0 0 0.00%
Relx PLC 34.58 34.60 1 920 7 -0.12%
RemeGen Co. Ltd. 9.95 10.30 129 5 +3.52%
Rémy Cointreau S.A. 38.96 38.98 231 11 -1.06%
REN-Redes Energ.Nacionais SGPS 3.30 3.305 16 3 +0.30%
Renaissancere Holdings Ltd. 224.00 226.00 0 0 0.00%
Renascor Resources Ltd 0.0501 0.0534 239 400 9 +8.44%
Renault S.A. 34.27 34.28 3 994 42 -1.30%
Renegade Gold Inc. 0.172 0.186 267 1 +0.70%
Renesas Electronics Corp. 10.17 10.198 5 1 +1.33%
ReNew Energy Global PLC 6.415 6.495 200 1 -1.68%
Renewables Infrastructure Grp 0.834 0.855 0 0 0.00%
Renishaw PLC 39.40 39.80 0 0 0.00%
RENK Group AG  50.68 50.73 76 801 481 -1.02%
Rentokil Initial PLC 4.76 4.842 500 1 -0.10%
RepliGen Corp. 147.15 149.30 0 0 0.00%
Replimune Group Inc. 8.45 8.80 1 226 4 +5.39%
Reply S.p.A. 114.10 114.20 45 2 -0.96%
Repsol S.A. 15.865 15.87 13 737 71 +0.35%
Republic Services Inc. 187.85 188.95 24 2 +0.56%
Reservoir Media Inc. 6.35 6.55 0 0 0.00%
Resideo Technologies Inc. 28.40 28.80 0 0 0.00%
ResMed Inc. 219.30 221.10 76 5 +0.50%
ResMed Inc. (Dep.Rcpts/CUFS) 22.00 22.40 0 0 0.00%
Resolute Mining Ltd. 0.6235 0.633 5 452 5 +1.30%
Resona Holdings Inc. 8.70 8.90 0 0 0.00%
Resouro Strategic Metals Inc. 0.143 0.146 0 0 0.00%
Restart Life Sciences Corp. 0.055 0.062 0 0 0.00%
Restaurant Brands Intl Inc. 62.60 62.72 101 2 +0.42%
REV Group Inc. 45.20 46.20 0 0 0.00%
Revenio Group Corp. 22.25 22.35 0 0 0.00%
Revival Gold Inc. 0.43 0.464 0 0 0.00%
Revolution Medicines Inc. 66.50 68.00 561 8 +0.74%
Revvity Inc. 90.22 91.08 0 0 0.00%
Rexel S.A. 32.32 32.34 123 4 -0.03%
Rexford Industrial Realty Inc. 36.00 36.40 130 2 0.00%
Reynolds Consumer Product.Inc. 21.40 21.60 0 0 0.00%
Rezolute Inc. 8.20 8.35 0 0 0.00%
Rezolve AI PLC 2.59 2.63 10 203 8 +1.94%
RH 134.50 139.24 0 0 0.00%
Rheinmetall AG  1 500.50 1 501.00 22 302 2 368 -1.19%
Rhythm Pharmaceuticals Inc. 92.00 94.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.00 12.10 0 0 0.00%
Ribbon Communications Inc. 2.44 2.54 0 0 0.00%
Richardson Electronics Ltd. 9.03 9.155 0 0 0.00%
Ricoh Co. Ltd. 7.50 7.70 49 1 +2.67%
RideNow Group Inc. Class B 4.318 4.446 0 0 0.00%
Rieter Holding AG 3.38 3.40 0 0 0.00%
Rigel Pharmaceutical Inc. 43.20 44.80 0 0 0.00%
Rigetti Computing Inc. 22.00 22.20 1 389 32 +0.45%
Rightmove PLC 6.30 6.35 0 0 0.00%
Riley Exploration Permian Inc. 23.20 23.60 0 0 0.00%
Rimini Street Inc. 3.28 3.36 0 0 0.00%
Ring Energy Inc. 0.75 0.77 0 0 0.00%
RingCentral Inc. Shares A 24.01 24.35 0 0 0.00%
Ringmetall SE 2.74 2.80 3 564 6 +0.72%
Rio Tinto Ltd. 73.69 74.44 259 9 +0.07%
Rio Tinto PLC  61.62 61.66 13 114 94 +0.62%
Rio Tinto PLC .ADRs 61.60 61.80 189 6 +0.33%
Rio2 Ltd. 1.45 1.51 1 850 3 +0.67%
Riocan Real Estate Inv. Trust 11.60 11.70 0 0 0.00%
Riot Platforms Inc.  13.122 13.22 16 502 47 -0.05%
Riskified Ltd. 4.22 4.26 0 0 0.00%
Rithm Capital Corp. 9.942 10.00 97 1 +1.73%
Rithm Property Trust Inc. 2.24 2.28 0 0 0.00%
Riverside Resources Inc. 0.121 0.132 0 0 0.00%
Rivian Automotive Inc. 14.04 14.18 3 387 22 +0.85%
RLI Corp. 54.00 54.50 0 0 0.00%
RLX Technology Inc. 2.08 2.12 52 1 -0.95%
Robert Half Inc. 23.60 23.80 0 0 0.00%
Robertet S.A. 873.00 876.00 0 0 0.00%
Robex Resources Inc. 2.86 2.92 0 0 0.00%
Robinhood Markets Inc. Cl.A 111.68 112.04 7 160 141 -0.87%
Robo.ai Inc. 0.658 0.684 0 0 0.00%
Robosense Tech.HD 3.58 3.68 0 0 0.00%
Roche Holding AG 329.35 330.20 1 093 19 -0.51%
Roche Holding AG 341.40 342.40 457 28 +0.59%
Roche Holding AG ADR 41.0174 41.4373 0 0 0.00%
Rock Tech Lithium Inc. 0.46 0.491 191 284 81 -7.97%
Rocket Doctor AI Inc. 0.52 0.55 0 0 0.00%
Rocket Lab USA Inc. 36.40 37.20 5 170 63 +1.10%
Rocket Pharmaceuticals Inc. 2.826 2.899 1 171 4 +0.14%
Rockhopper Exploration PLC 0.84 0.86 14 662 4 +1.80%
Rockwell Automation Inc. 338.80 343.70 0 0 0.00%
Rockwell Medical Inc. 0.8115 0.8355 0 0 0.00%
Rockwool A/S 29.11 29.125 606 8 -0.21%
Rocky Brands Inc. 26.20 26.60 0 0 0.00%
Rogers Communications Inc. CL B 33.60 33.80 0 0 0.00%
Rogers Corp. 71.00 71.50 0 0 0.00%
Rogers Sugar Inc. 3.90 4.06 0 0 0.00%
Rohm Co. Ltd. 11.635 11.865 1 032 3 +1.00%
Roivant Sciences Ltd. 17.715 18.155 0 0 0.00%
Roku Inc. Cl. A 82.87 83.50 533 13 +2.00%
Rollins Inc. 52.80 53.56 50 1 +0.98%
Rolls Royce Holdings PLC  12.28 12.30 40 064 128 +0.99%
Roots Corp. 2.04 2.08 0 0 0.00%
Roper Technologies Inc. 385.40 387.10 13 3 +0.65%
Rorze Corp. 11.50 11.70 0 0 0.00%
Roscan Gold Corp. 0.065 0.0835 1 568 3 +12.16%
Rosenbauer International AG 45.00 45.50 0 0 0.00%
Ross Stores Inc. 153.26 154.46 0 0 0.00%
Rottneros AB 0.2545 0.261 0 0 0.00%
Royal Bank of Canada 132.98 133.36 380 18 +0.45%
Royal Caribbean Cruises Ltd. 231.00 233.00 289 11 -0.11%
Royal Gold Inc. 173.55 174.95 504 19 +0.29%
Royal Unibrew AS 74.75 74.85 22 16 -0.13%
ROYALTY PHARMA PLC Cl.A 34.17 34.95 343 3 +1.83%
RPC Inc. 4.50 4.64 0 0 0.00%
RPM INC. 91.50 93.50 0 0 0.00%
RS Group PLC 6.63 6.74 0 0 0.00%
RTL Group S.A.  33.65 33.75 5 714 46 +0.30%
RTX Corp. 149.24 150.70 843 41 -0.47%
Rua Gold Inc. 0.645 0.68 0 0 0.00%
Rubean AG 4.80 5.05 100 1 +3.31%
Rubis S.A. 32.80 32.82 704 19 +0.24%
Rubrik Inc. 59.00 59.50 221 6 +0.85%
Runway Growth Finance Corp. 7.85 8.00 109 1 +1.27%
Rural Funds Group 1.0842 1.1312 0 0 0.00%
Rusoro Mining Ltd. 0.696 0.722 0 0 0.00%
RWE AG  43.49 43.50 54 080 434 +0.14%
RWS Holdings PLC Registered Shares LS -,01 0.915 0.93 300 1 +4.49%
RXO Inc. 11.20 11.30 0 0 0.00%
Ryanair Holdings PLC 28.17 28.24 1 595 47 -0.42%
Ryanair Holdings PLC Sp.ADRs 58.50 59.00 0 0 0.00%
Ryder System Inc. 149.00 150.00 1 1 +0.67%
Ryerson Holding Corp. 19.70 19.80 0 0 0.00%
Ryman Hospitality Prop. Inc. 82.00 83.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.80 17.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)