All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 18.40 19.00 578 10 -4.08%
Radian Group Inc. 29.60 29.80 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.264 0.276 0 0 0.00%
Radius Recycling Inc. 25.20 25.80 2 000 6 -2.34%
RadNet Inc. 47.60 48.40 75 1 0.00%
Radware Ltd. 23.00 23.20 1 474 6 +7.55%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 25.02 25.12 8 874 85 -3.33%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.30 0.35 0 0 0.00%
Raisio Oyj 2.45 2.47 0 0 0.00%
Rakuten Group Inc. 4.791 4.912 0 0 0.00%
Ralph Lauren Corp. 224.65 226.15 57 7 -1.32%
Ramaco Resources Inc. 9.40 9.65 270 1 +1.69%
Rambus Inc. (Del.) 50.18 50.42 641 12 -1.76%
Ramelius Resources Ltd. 1.6075 1.67 1 250 1 -0.62%
Ramsay Health Care Ltd. 20.80 21.00 0 0 0.00%
Rana Gruber ASA 6.34 6.39 300 1 +1.26%
Randstad N.V. 37.65 37.79 583 12 -1.10%
Range Resources Corp. 35.62 36.05 29 2 +2.71%
Ranpak Holdings Corp. 2.96 3.04 0 0 0.00%
Rapid7 Inc. 20.31 20.43 51 2 +1.02%
Rapt Therapeutics Inc. 0.875 0.935 2 500 2 -4.26%
RareX Ltd. 0.0095 0.014 100 000 1 +14.29%
Raspberry Pi Holdings PLC 5.66 5.82 110 2 +2.81%
RATIONAL AG 700.50 712.00 185 22 -1.46%
Raymond James Financial Inc. 126.00 127.00 0 0 0.00%
Rayonier Adv. Materials Inc. 3.32 3.40 0 0 0.00%
Rayonier Inc. 20.00 20.40 0 0 0.00%
RB Global Inc. 91.50 93.00 0 0 0.00%
RBC Bearings Inc. 318.00 322.00 0 0 0.00%
RCI Hospitality Holdings Inc. 34.08 34.84 60 1 -3.15%
RCM Beteiligungs AG 1.29 1.37 0 0 0.00%
RE/MAX Holdings Inc. 6.70 6.90 500 1 -2.11%
REA Group Ltd. 129.00 131.00 0 0 0.00%
Reach PLC 0.83 0.854 14 2 -1.27%
Ready Capital Corp. 3.76 3.86 0 0 0.00%
Realbotix Corp. 0.241 0.26 74 189 26 +5.69%
reAlpha Tech Corp. 0.347 0.3727 0 0 0.00%
RealReal Inc., The 4.235 4.346 0 0 0.00%
Realtech AG 1.00 1.06 0 0 0.00%
Realty Income Corp.  49.795 50.00 27 060 202 -0.59%
Reaves Utility Income Fund 29.975 30.61 146 1 +1.24%
REC Silicon ASA 0.1813 0.1846 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.17 0.181 0 0 0.00%
Reckitt Benckiser Group 59.74 59.84 1 899 26 -1.77%
Reconnaissance Energy Afri.Ltd 0.286 0.3065 8 500 3 +1.16%
Recordati - Ind.Chim.Farm. SpA 54.10 54.25 5 1 -1.71%
Recruit Holdings Co. Ltd. 47.60 48.19 50 1 -2.32%
Recticel S.A. 10.68 10.74 4 2 -1.47%
Recylico Battery Materials Inc 0.0254 0.0354 5 536 2 +17.22%
Red Cat Holdings Inc. 7.16 7.30 43 600 206 -4.49%
Red Electrica Corporacion S.A. 17.63 17.72 70 9 -0.56%
Red Robin Gourmet Burgers Inc. 4.16 4.22 1 306 2 -8.19%
Red Rock Resorts Inc. 41.20 41.40 0 0 0.00%
Redcare Pharmacy N.V.  90.80 91.85 78 984 1 284 +0.44%
Redfin Corporation 9.304 9.406 500 1 -2.35%
Redwood Trust Inc. 4.878 4.984 0 0 0.00%
Refined Energy Corp. 0.195 0.21 29 763 14 +3.96%
Reflex Advanced Materials Corp 0.0185 0.023 0 0 0.00%
Regal Rexnord Corp. 117.00 121.00 13 2 -1.63%
REGEN III Corp. 0.1315 0.146 0 0 0.00%
Regency Centers Corp. 60.50 61.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 456.40 459.70 449 25 +1.82%
Regenxbio Inc. 8.00 8.05 475 5 -9.60%
Region Group 1.3156 1.3888 0 0 0.00%
Regions Financial Corp. 18.60 18.70 1 1 -1.57%
Regis Corp. (Minn.) 19.20 20.20 0 0 0.00%
Regis Resources N.L. 2.80 2.86 250 1 +1.16%
Regulus Resources Inc. (New) 1.52 1.55 0 0 0.00%
Regulus Therapeutics Inc. 6.95 7.10 0 0 0.00%
Rein Therapeutics Inc. 1.56 1.70 0 0 0.00%
Reinsurance Grp of Amer. Inc. 169.00 172.00 0 0 0.00%
Rekor Systems Inc. 1.078 1.13 709 3 -6.73%
Rektron Group Inc. 3.28 3.52 12 653 45 -1.16%
Reliance Inc. 267.50 269.70 577 6 -0.26%
Reliance Industries Ltd. GDRs144A 57.00 57.20 219 8 -1.03%
Relmada Therapeutics Inc. 0.595 0.62 0 0 0.00%
Relx PLC 45.56 45.76 1 149 10 -0.91%
RemeGen Co. Ltd. 5.80 5.95 0 0 0.00%
Rémy Cointreau S.A. 50.65 50.85 772 39 -1.16%
REN-Redes Energ.Nacionais SGPS 2.99 3.015 0 0 0.00%
Renaissancere Holdings Ltd. 208.00 212.00 673 5 -0.93%
Renascor Resources Ltd 0.0339 0.04 0 0 0.00%
Renault S.A. 42.94 43.02 2 026 70 -1.80%
Renegade Gold Inc. 0.0698 0.08 0 0 0.00%
Renergen Ltd. 0.575 0.605 0 0 0.00%
Renesas Electronics Corp. 11.44 11.614 60 2 -1.57%
ReNew Energy Global PLC 5.815 5.935 0 0 0.00%
Renewables Infrastructure Grp 0.958 0.984 0 0 0.00%
Renishaw PLC 31.60 32.00 0 0 0.00%
RENK Group AG  71.10 71.80 546 521 4 069 +1.56%
Renovaro Inc. 0.307 0.3295 0 0 0.00%
Rentokil Initial PLC 4.072 4.134 2 105 5 -2.04%
RepliGen Corp. 109.30 111.65 36 1 -1.23%
Replimune Group Inc. 8.35 8.55 0 0 0.00%
Reply S.p.A. 143.80 145.50 1 1 -2.82%
Repsol S.A. 12.27 12.31 63 820 236 -0.69%
Republic Services Inc. 216.20 218.80 358 18 +0.23%
Reservoir Media Inc. 6.15 6.35 0 0 0.00%
Resideo Technologies Inc. 17.50 18.00 0 0 0.00%
ResMed Inc. 215.20 216.60 131 4 -1.06%
ResMed Inc. (Dep.Rcpts/CUFS) 21.40 21.80 0 0 0.00%
Resolute Mining Ltd. 0.3178 0.3304 20 850 5 +2.80%
Resona Holdings Inc. 7.65 7.85 0 0 0.00%
Restaurant Brands Intl Inc. 58.06 58.42 51 6 -0.78%
REV Group Inc. 37.60 39.00 0 0 0.00%
Revenio Group Corp. 27.25 27.40 0 0 0.00%
Revival Gold Inc. 0.314 0.33 22 217 5 -1.29%
Revolution Medicines Inc. 34.60 35.80 0 0 0.00%
Revvity Inc. 80.72 81.16 10 1 -0.36%
Rexel S.A. 24.84 24.93 1 1 -0.63%
Rexford Industrial Realty Inc. 31.40 32.00 38 2 -1.25%
Reyna Silver Corp. 0.0478 0.064 3 800 1 -17.74%
Reynolds Consumer Product.Inc. 17.80 18.80 0 0 0.00%
Rezolute Inc. 3.60 3.68 0 0 0.00%
Rezolve AI PLC 1.735 1.79 10 982 11 -6.99%
RH 163.14 164.66 1 335 70 +8.67%
Rheinmetall AG  1 785.00 1 795.00 90 351 9 333 +2.70%
Rhythm Pharmaceuticals Inc. 54.50 55.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.50 12.90 304 4 0.00%
Ribbon Communications Inc. 3.16 3.34 450 1 -3.53%
Ricardo PLC 4.96 5.00 793 6 -1.78%
Richardson Electronics Ltd. 7.605 7.78 325 2 +0.06%
Ricoh Co. Ltd. 7.60 7.80 0 0 0.00%
Rigel Pharmaceutical Inc. 17.50 18.10 0 0 0.00%
Rightmove PLC 9.05 9.15 0 0 0.00%
Riley Exploration Permian Inc. 24.20 24.80 179 5 +2.46%
Rimini Street Inc. 2.82 2.90 0 0 0.00%
Ring Energy Inc. 0.745 0.78 3 650 2 +5.48%
RingCentral Inc. Shares A 22.23 22.68 111 1 -2.23%
Ringmetall SE 3.18 3.28 1 844 3 -0.61%
Rio Tinto Ltd. 59.92 60.35 2 779 35 -1.36%
Rio Tinto PLC  50.41 50.43 48 852 537 -1.14%
Rio Tinto PLC .ADRs 50.20 50.40 3 191 12 -1.18%
Rio2 Ltd. 0.825 0.875 0 0 0.00%
Riocan Real Estate Inv. Trust 11.10 11.20 0 0 0.00%
Riot Platforms Inc.  8.396 8.446 98 080 139 -4.64%
Riskified Ltd. 4.02 4.12 0 0 0.00%
Rithm Capital Corp. 9.73 9.814 280 3 -0.16%
Rithm Property Trust Inc. 2.30 2.36 0 0 0.00%
Rivian Automotive Inc. 11.58 11.68 13 864 55 -3.33%
RLI Corp. 63.00 63.50 18 2 -1.55%
RLX Technology Inc. 1.83 1.88 0 0 0.00%
Robert Half Inc. 36.40 37.40 0 0 0.00%
Robex Resources Inc. 2.10 2.18 0 0 0.00%
Robinhood Markets Inc. Cl.A 62.67 62.99 53 306 446 -1.44%
Robosense Tech.HD 3.50 3.576 60 1 -5.28%
Roche Holding AG 284.40 285.20 1 108 54 -1.66%
Roche Holding AG 304.00 304.20 691 38 -0.71%
Roche Holding AG ADR 35.6862 35.8466 0 0 0.00%
Rock Tech Lithium Inc. 0.614 0.636 115 071 42 -0.95%
Rocket Lab USA Inc. 21.89 22.10 27 788 159 -3.68%
Rocket Pharmaceuticals Inc. 2.559 2.629 8 519 8 -2.98%
Rockhopper Exploration PLC 0.55 0.565 152 190 19 +1.83%
Rockwell Automation Inc. 274.00 276.40 39 6 -0.36%
Rockwell Medical Inc. 0.802 0.839 0 0 0.00%
Rockwool A/S 40.275 40.355 1 242 17 -2.74%
Rocky Brands Inc. 18.40 18.80 0 0 0.00%
Rogers Communications Inc. CL B 23.80 24.00 0 0 0.00%
Rogers Corp. 58.50 60.00 0 0 0.00%
Rogers Sugar Inc. 3.58 3.60 8 4 +1.12%
Rohm Co. Ltd. 9.902 10.10 0 0 0.00%
Roivant Sciences Ltd. 9.704 9.908 0 0 0.00%
Roku Inc. Cl. A 64.09 64.74 1 229 21 -2.46%
Rollins Inc. 49.04 49.43 825 12 -0.55%
Rolls Royce Holdings PLC  10.16 10.26 179 548 361 -3.58%
Roots Corp. 2.10 2.12 150 1 +3.96%
Roper Technologies Inc. 484.70 486.80 25 5 -1.48%
Roscan Gold Corp. 0.0405 0.052 0 0 0.00%
Rosenbauer International AG 40.70 41.20 1 099 17 +0.49%
Ross Stores Inc. 113.88 114.40 138 5 +0.61%
Rottneros AB 0.309 0.315 0 0 0.00%
Royal Bank of Canada 110.46 110.82 29 035 582 -0.45%
Royal Caribbean Cruises Ltd. 222.35 224.35 2 165 44 -2.77%
Royal Gold Inc. 157.00 158.60 492 33 +1.45%
Royal Unibrew AS 73.55 74.25 152 58 -1.54%
ROYALTY PHARMA PLC Cl.A 29.86 30.46 150 1 -0.53%
RPC Inc. 4.32 4.44 1 000 2 +0.95%
RPM INC. 92.50 94.50 45 3 -3.03%
RS Group PLC 6.525 6.645 0 0 0.00%
RTL Group S.A.  31.65 31.90 39 692 231 -2.47%
RTX Corp. 125.78 126.52 7 747 218 +3.60%
Rua Gold Inc. 0.438 0.46 5 434 2 -8.09%
Rubean AG 6.65 7.05 6 521 32 -10.14%
Rubis S.A. 29.18 29.34 5 238 79 +0.27%
Rubrik Inc. 78.00 78.50 1 182 16 +1.30%
RumbleON Inc. 1.655 1.713 0 0 0.00%
Runway Growth Finance Corp. 8.60 8.75 0 0 0.00%
Rural Funds Group 1.0138 1.0578 0 0 0.00%
Rusoro Mining Ltd. 0.506 0.534 0 0 0.00%
RWE AG  35.44 35.59 470 435 1 715 +1.14%
RXO Inc. 13.10 13.50 0 0 0.00%
Ryanair Holdings PLC 22.60 22.81 47 568 193 -4.37%
Ryanair Holdings PLC Sp.ADRs 47.80 48.00 11 2 -2.87%
Ryder System Inc. 127.00 128.00 30 1 -2.31%
Ryerson Holding Corp. 17.90 18.10 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.00 83.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 37.20 38.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)