All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.30 14.90 0 0 0.00%
Rackla Metals Inc. 0.0545 0.0595 19 218 2 +4.63%
Radian Group Inc. 31.00 31.20 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.216 0.228 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.55 5.85 0 0 0.00%
RadNet Inc. 60.50 61.00 1 180 15 -0.82%
Radware Ltd. 19.90 20.00 0 0 0.00%
Raiden Resources Ltd. 0.0015 0.0035 0 0 0.00%
Raiffeisen Bank Intl AG 37.18 37.34 9 701 101 -2.46%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.24 0.266 0 0 0.00%
Raisio Oyj 2.59 2.615 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0542 0.0664 0 0 0.00%
Rakuten Bank Ltd 37.80 38.20 513 3 -2.56%
Rakuten Group Inc. 4.9855 5.113 443 4 -0.69%
Ralph Lauren Corp. 310.60 312.70 63 7 -0.22%
Ramaco Resources Inc. 11.80 12.00 125 1 -4.72%
Ramaco Resources Inc. 8.55 8.65 360 2 0.00%
Rambus Inc. (Del.) 76.96 77.46 773 13 -4.51%
Ramelius Resources Ltd. 2.035 2.115 9 663 6 +2.23%
Ramsay Health Care Ltd. 19.00 19.30 2 508 4 -1.03%
Rana Gruber ASA 5.68 5.73 0 0 0.00%
Randstad N.V. 32.07 32.08 624 16 -1.44%
Range Resources Corp. 30.01 30.37 254 2 +2.15%
Ranpak Holdings Corp. 4.48 4.60 17 000 9 -0.87%
Rapid7 Inc. 13.285 13.37 1 1 -0.04%
Rapt Therapeutics Inc. 28.00 28.80 9 1 -4.14%
Raspberry Pi Holdings PLC 3.44 3.49 4 712 11 -1.41%
RATIONAL AG 622.00 633.50 233 31 -2.28%
Raymond James Financial Inc. 137.00 138.00 36 5 0.00%
Rayonier Adv. Materials Inc. 4.82 4.96 0 0 0.00%
Rayonier Inc. 18.90 19.40 3 404 24 +2.13%
RaySearch Laboratories AB Cl B 19.84 19.98 0 0 0.00%
RB Global Inc. 88.00 89.00 0 0 0.00%
RBC Bearings Inc. 376.00 382.00 0 0 0.00%
RCI Hospitality Holdings Inc. 20.64 21.08 0 0 0.00%
RCM Beteiligungs AG 1.19 1.25 5 2 -0.82%
RE/MAX Holdings Inc. 6.70 6.85 366 1 0.00%
REA Group Ltd. 103.00 104.00 0 0 0.00%
Reach PLC 0.62 0.64 501 2 +0.79%
Ready Capital Corp. 1.83 1.88 0 0 0.00%
Realbotix Corp. 0.219 0.233 23 880 9 +1.33%
reAlpha Tech Corp. 0.3654 0.3868 2 300 2 +5.16%
RealReal Inc., The 12.375 12.685 0 0 0.00%
Realtech AG 0.92 0.975 1 050 2 -3.06%
Realty Income Corp.  49.115 49.315 25 724 238 +0.75%
Reaves Utility Income Fund 30.49 31.14 47 3 -1.69%
REC Silicon ASA 0.0957 0.0994 98 600 8 +4.09%
Recce Pharmaceuticals Ltd. 0.312 0.37 0 0 0.00%
Reckitt Benckiser Group 68.06 68.10 1 190 21 +0.21%
Reconnaissance Energy Afri.Ltd 0.563 0.612 46 820 21 0.00%
Recordati - Ind.Chim.Farm. SpA 48.22 48.48 163 5 +1.50%
Recruit Holdings Co. Ltd. 46.38 46.96 74 1 +0.90%
Recticel S.A. 9.54 9.58 0 0 0.00%
RecycLiCo Battery Materials Inc 0.0734 0.0908 48 286 8 +2.84%
Red Cat Holdings Inc. 5.84 5.88 63 083 111 -6.37%
Red Electrica Corporacion S.A. 15.05 15.14 966 11 +0.53%
Red Robin Gourmet Burgers Inc. 3.36 3.42 292 1 0.00%
Red Rock Resorts Inc. 53.50 54.00 0 0 0.00%
Redcare Pharmacy N.V.  63.40 64.00 24 170 223 +1.12%
Reddit Inc. 192.00 195.00 107 8 +2.09%
Redwood Trust Inc. 4.748 4.852 1 000 1 +2.32%
Refined Energy Corp. 0.29 0.304 129 950 37 +1.39%
Reflex Advanced Materials Corp 0.097 0.11 1 283 2 -4.76%
Regal Rexnord Corp. 119.00 123.00 0 0 0.00%
REGEN III Corp. 0.0808 0.0956 435 1 +1.34%
Regency Centers Corp. 57.50 58.00 330 3 +0.87%
Regeneron Pharmaceuticals Inc. 636.60 641.20 111 11 +0.13%
Regenxbio Inc. 11.20 11.30 492 4 +1.67%
Region Group 1.3494 1.4242 0 0 0.00%
Regions Financial Corp. 23.40 23.60 10 1 0.00%
Regis Corp. (Minn.) 23.40 25.00 0 0 0.00%
Regis Resources N.L. 4.30 4.357 8 225 10 +3.69%
Regulus Resources Inc. (New) 2.30 2.34 4 410 7 -0.85%
Rein Therapeutics Inc. 1.08 1.14 0 0 0.00%
Reinsurance Grp of Amer. Inc. 172.00 174.00 30 1 -0.58%
Rekor Systems Inc. 1.361 1.425 14 222 9 +0.72%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 252.60 254.70 0 0 0.00%
Reliance Industries Ltd. GDRs144A 58.00 58.20 976 18 +0.35%
Relmada Therapeutics Inc. 3.34 3.50 0 0 0.00%
Relx PLC 34.50 34.64 530 8 -0.12%
RemeGen Co. Ltd. 8.15 8.45 66 1 -0.61%
Rémy Cointreau S.A. 37.10 37.12 2 190 27 -0.75%
REN-Redes Energ.Nacionais SGPS 3.27 3.315 4 827 10 +1.99%
Renaissancere Holdings Ltd. 234.00 236.00 0 0 0.00%
Renascor Resources Ltd 0.045 0.0488 27 550 1 +1.81%
Renault S.A. 36.40 36.44 9 112 56 -1.06%
Renegade Gold Inc. 0.172 0.202 44 496 18 -5.49%
Renesas Electronics Corp. 11.252 11.424 9 409 13 +2.04%
ReNew Energy Global PLC 4.596 4.696 902 4 +0.36%
Renewables Infrastructure Grp 0.78 0.789 1 201 2 +2.05%
Renishaw PLC 38.40 38.80 100 1 -3.03%
RENK Group AG  52.57 52.81 148 085 1 048 +2.31%
Rentokil Initial PLC 4.954 4.998 23 2 +0.45%
RepliGen Corp. 132.40 135.15 0 0 0.00%
Replimune Group Inc. 8.15 8.35 43 2 +1.22%
Reply S.p.A. 113.60 114.30 116 5 -0.26%
Repsol S.A. 15.48 15.52 32 842 132 +1.41%
Republic Services Inc. 181.85 184.00 95 6 +0.66%
Reservoir Media Inc. 6.25 6.50 0 0 0.00%
Resideo Technologies Inc. 29.00 29.80 0 0 0.00%
ResMed Inc. 209.10 210.20 180 3 0.00%
ResMed Inc. (Dep.Rcpts/CUFS) 20.60 21.40 1 1 -4.63%
Resolute Mining Ltd. 0.64 0.655 138 223 24 +2.73%
Resona Holdings Inc. 8.20 8.40 0 0 0.00%
Resouro Strategic Metals Inc. 0.124 0.155 3 542 1 +4.32%
Restart Life Sciences Corp. 0.066 0.076 0 0 0.00%
Restaurant Brands Intl Inc. 59.60 59.96 31 2 -0.33%
REV Group Inc. 49.60 51.50 0 0 0.00%
Revenio Group Corp. 22.40 22.55 100 1 -1.97%
Revival Gold Inc. 0.388 0.416 13 317 4 -4.31%
Revolution Medicines Inc. 64.50 66.00 840 5 -1.52%
Revvity Inc. 82.22 82.64 0 0 0.00%
Rexel S.A. 32.09 32.25 1 304 13 -2.16%
Rexford Industrial Realty Inc. 34.80 35.40 1 1 -0.57%
Reynolds Consumer Product.Inc. 20.20 21.20 0 0 0.00%
Rezolute Inc. 1.67 1.76 9 592 10 -2.92%
Rezolve AI PLC 2.03 2.09 256 193 158 -17.79%
RH 144.12 145.42 0 0 0.00%
Rheinmetall AG  1 535.00 1 541.50 41 872 4 158 +2.94%
Rhythm Pharmaceuticals Inc. 93.00 97.50 1 1 -1.05%
RHÖN-KLINIKUM AG 13.00 13.10 850 6 +3.15%
Ribbon Communications Inc. 2.38 2.50 0 0 0.00%
Richardson Electronics Ltd. 9.07 9.27 0 0 0.00%
Ricoh Co. Ltd. 7.35 7.50 31 2 -3.25%
RideNow Group Inc. Class B 5.265 5.49 0 0 0.00%
Rieter Holding AG 3.36 3.40 200 1 -3.43%
Rigel Pharmaceutical Inc. 35.00 36.40 804 5 -0.56%
Rigetti Computing Inc. 19.10 19.25 28 107 76 -5.88%
Rightmove PLC 5.95 6.00 1 584 4 -1.65%
Riley Exploration Permian Inc. 22.60 23.00 546 2 +3.70%
Rimini Street Inc. 3.40 3.48 723 1 -1.16%
Ring Energy Inc. 0.715 0.75 7 750 9 +2.10%
RingCentral Inc. Shares A 24.89 25.39 91 3 -0.32%
Ringmetall SE 2.70 2.82 684 3 +1.45%
Rio Silver Inc. 0.297 0.321 0 0 0.00%
Rio Tinto Ltd. 78.50 78.88 3 912 46 +1.32%
Rio Tinto PLC  65.88 66.01 37 719 369 +1.95%
Rio Tinto PLC .ADRs 65.60 65.80 2 018 21 +1.54%
Rio2 Ltd. 1.69 1.74 7 136 9 -3.93%
Riocan Real Estate Inv. Trust 11.30 11.40 3 2 -0.87%
Riot Platforms Inc.  10.98 11.042 22 062 76 -4.49%
Riskified Ltd. 4.06 4.18 0 0 0.00%
Rithm Capital Corp. 9.452 9.534 192 2 +1.92%
Rithm Property Trust Inc. 2.50 2.56 0 0 0.00%
Riverside Resources Inc. 0.124 0.142 5 000 1 -5.80%
Rivian Automotive Inc. 14.96 15.08 16 762 32 -1.44%
RLI Corp. 56.00 56.50 39 2 -0.89%
RLX Technology Inc. 1.96 2.02 191 1 -0.99%
Robert Half Inc. 23.80 24.40 45 1 +1.68%
Robertet S.A. 882.00 888.00 0 0 0.00%
Robex Resources Inc. 2.94 3.02 0 0 0.00%
Robinhood Markets Inc. Cl.A 98.63 98.92 20 808 368 -3.08%
Robo.ai Inc. 0.384 0.407 0 0 0.00%
Robosense Tech.HD 3.92 4.14 3 107 4 +4.06%
Roche Holding AG 338.60 339.60 955 36 -0.75%
Roche Holding AG 348.80 349.80 546 51 -0.40%
Roche Holding AG ADR 42.1651 42.428 254 3 -1.23%
Rock Tech Lithium Inc. 0.441 0.461 249 255 62 -1.12%
Rocket Doctor AI Inc. 0.432 0.466 1 1 -3.49%
Rocket Lab USA Inc. 46.00 46.20 21 956 172 -2.53%
Rocket Pharmaceuticals Inc. 2.752 2.827 1 005 5 -0.82%
Rockhopper Exploration PLC 0.795 0.81 0 0 0.00%
Rockwell Automation Inc. 330.40 333.50 24 4 -2.75%
Rockwell Medical Inc. 0.6985 0.727 339 1 +0.28%
Rockwool A/S 29.75 29.805 295 11 -2.39%
Rocky Brands Inc. 25.80 26.40 0 0 0.00%
Rogers Communications Inc. CL B 31.60 31.80 1 1 +0.64%
Rogers Corp. 77.50 79.00 0 0 0.00%
Rogers Sugar Inc. 3.66 3.78 0 0 0.00%
Rohm Co. Ltd. 11.20 11.425 1 840 4 +3.84%
Roivant Sciences Ltd. 19.135 19.52 934 4 +0.28%
Roku Inc. Cl. A 91.24 92.19 911 31 -2.41%
Rollins Inc. 51.08 51.48 686 8 +1.07%
Rolls Royce Holdings PLC  12.62 12.64 92 951 234 +0.64%
Roots Corp. 1.89 1.94 0 0 0.00%
Roper Technologies Inc. 384.50 386.00 328 12 +1.48%
Rorze Corp. 11.00 11.20 0 0 0.00%
Roscan Gold Corp. 0.0665 0.0885 240 1 +9.87%
Rosenbauer International AG 45.20 45.70 323 6 +0.66%
Ross Stores Inc. 155.24 156.02 102 4 +0.01%
Rottneros AB 0.247 0.2515 0 0 0.00%
Rox Resources Ltd. 0.23 0.238 0 0 0.00%
Royal Bank of Canada 140.60 141.04 561 28 -1.03%
Royal Caribbean Cruises Ltd. 241.55 243.75 910 18 +1.77%
Royal Gold Inc. 188.40 190.30 2 135 49 +1.80%
Royal Unibrew AS 75.70 76.45 26 24 +0.59%
ROYALTY PHARMA PLC Cl.A 32.30 32.96 129 3 +0.28%
RPC Inc. 4.76 4.88 0 0 0.00%
RPM INC. 91.00 93.00 1 1 -1.10%
RS Group PLC 7.41 7.545 0 0 0.00%
RTL Group S.A.  33.25 33.55 18 486 109 0.00%
RTX Corp. 150.50 151.40 2 030 55 -1.42%
Rua Gold Inc. 0.77 0.81 328 2 -1.22%
Rubean AG 4.62 4.94 566 4 +1.66%
Rubis S.A. 31.08 31.22 3 296 33 -1.33%
Rubrik Inc. 62.00 62.50 2 490 43 -6.77%
Runway Growth Finance Corp. 7.65 7.80 0 0 0.00%
Rural Funds Group 1.1138 1.1648 0 0 0.00%
Rusoro Mining Ltd. 0.54 0.554 103 223 6 -1.06%
RWE AG  43.66 43.81 141 979 572 -0.50%
RWS Holdings PLC Registered Shares LS -,01 1.00 1.02 37 189 10 +3.55%
RXO Inc. 11.60 12.00 55 1 -4.80%
Ryanair Holdings PLC 29.06 29.07 1 864 53 +0.55%
Ryanair Holdings PLC Sp.ADRs 60.00 60.50 764 6 0.00%
Ryder System Inc. 160.00 161.00 1 1 -0.61%
Ryerson Holding Corp. 21.40 21.60 2 1 +2.86%
Ryman Hospitality Prop. Inc. 83.00 85.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.20 16.40 407 5 +0.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)