All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.70 15.00 0 0 0.00%
Rackla Metals Inc. 0.093 0.0975 0 0 0.00%
Radian Group Inc. 30.20 30.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.242 0.254 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.05 5.15 0 0 0.00%
RadNet Inc. 68.50 69.50 15 1 -0.72%
Radware Ltd. 18.90 19.20 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 32.80 32.88 4 689 40 +0.79%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.292 0.31 0 0 0.00%
Raisio Oyj 2.55 2.585 725 1 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0736 0.078 19 500 1 +0.53%
Rakuten Bank Ltd 36.80 37.40 0 0 0.00%
Rakuten Group Inc. 4.9555 5.084 50 1 +1.87%
Ralph Lauren Corp. 281.45 287.05 0 0 0.00%
Ramaco Resources Inc. 14.30 14.60 956 5 +1.39%
Ramaco Resources Inc. 10.10 10.30 0 0 0.00%
Rambus Inc. (Del.) 74.40 75.32 279 5 -1.21%
Ramelius Resources Ltd. 1.844 1.915 0 0 0.00%
Ramsay Health Care Ltd. 17.30 17.50 0 0 0.00%
Rana Gruber ASA 5.43 5.49 0 0 0.00%
Randstad N.V. 32.97 33.00 100 1 +0.15%
Range Resources Corp. 32.43 33.08 0 0 0.00%
Ranpak Holdings Corp. 3.68 3.78 0 0 0.00%
Rapid7 Inc. 11.81 11.925 0 0 0.00%
Rapt Therapeutics Inc. 23.40 24.00 0 0 0.00%
Raspberry Pi Holdings PLC 3.47 3.54 1 500 2 -1.98%
RATIONAL AG 614.00 615.00 74 5 +0.24%
Raymond James Financial Inc. 130.00 132.00 0 0 0.00%
Rayonier Adv. Materials Inc. 4.84 5.00 0 0 0.00%
Rayonier Inc. 18.50 18.90 0 0 0.00%
RaySearch Laboratories AB Cl B 19.26 19.44 0 0 0.00%
RB Global Inc. 83.00 84.00 0 0 0.00%
RBC Bearings Inc. 368.00 376.00 0 0 0.00%
RCI Hospitality Holdings Inc. 18.96 19.24 0 0 0.00%
RCM Beteiligungs AG 1.22 1.23 0 0 0.00%
RE/MAX Holdings Inc. 6.25 6.40 0 0 0.00%
REA Group Ltd. 110.00 111.00 0 0 0.00%
Reach PLC 0.598 0.617 0 0 0.00%
Ready Capital Corp. 2.02 2.06 0 0 0.00%
Realbotix Corp. 0.219 0.22 32 347 10 -0.90%
reAlpha Tech Corp. 0.3501 0.3679 300 1 -3.36%
RealReal Inc., The 11.145 11.595 0 0 0.00%
Realtech AG 0.925 0.975 2 000 2 -1.52%
Realty Income Corp.  48.805 48.94 4 597 82 -0.09%
Reaves Utility Income Fund 31.34 31.965 0 0 0.00%
REC Silicon ASA 0.1086 0.1131 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.212 0.27 0 0 0.00%
Reckitt Benckiser Group 66.24 66.26 1 900 15 +2.12%
Reconnaissance Energy Afri.Ltd 0.293 0.3225 17 1 -4.00%
Recordati - Ind.Chim.Farm. SpA 50.65 50.70 0 0 0.00%
Recruit Holdings Co. Ltd. 42.12 42.65 0 0 0.00%
Recticel S.A. 8.40 8.43 462 10 +1.69%
RecycLiCo Battery Materials Inc 0.1025 0.116 0 0 0.00%
Red Cat Holdings Inc. 5.22 5.26 15 886 43 -1.50%
Red Electrica Corporacion S.A. 15.00 15.01 3 257 12 +2.32%
Red Robin Gourmet Burgers Inc. 3.26 3.32 0 0 0.00%
Red Rock Resorts Inc. 46.80 47.80 0 0 0.00%
Redcare Pharmacy N.V.  59.80 59.95 11 535 146 -1.07%
Reddit Inc. 155.00 158.00 372 7 -1.90%
Redwood Trust Inc. 4.32 4.406 0 0 0.00%
Refined Energy Corp. 0.26 0.276 2 651 2 +6.30%
Reflex Advanced Materials Corp 0.1172 0.1424 0 0 0.00%
Regal Rexnord Corp. 111.00 113.00 0 0 0.00%
REGEN III Corp. 0.1025 0.1065 0 0 0.00%
Regency Centers Corp. 60.00 60.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 635.00 641.00 309 32 +0.16%
Regenxbio Inc. 9.35 9.55 0 0 0.00%
Region Group 1.2962 1.3684 0 0 0.00%
Regions Financial Corp. 20.80 21.00 0 0 0.00%
Regis Corp. (Minn.) 23.20 23.60 0 0 0.00%
Regis Resources N.L. 3.659 3.757 0 0 0.00%
Regulus Resources Inc. (New) 2.06 2.12 0 0 0.00%
Rein Therapeutics Inc. 1.14 1.17 0 0 0.00%
Reinsurance Grp of Amer. Inc. 159.00 163.00 0 0 0.00%
Rekor Systems Inc. 1.468 1.515 700 2 +1.72%
Rektron Group Inc. 2.38 2.62 4 300 8 -2.46%
Reliance Inc. 229.20 230.80 0 0 0.00%
Reliance Industries Ltd. GDRs144A 59.40 59.80 435 7 +1.69%
Relmada Therapeutics Inc. 3.54 3.82 0 0 0.00%
Relx PLC 34.74 34.76 978 4 +1.52%
RemeGen Co. Ltd. 8.75 9.10 3 1 +1.11%
Rémy Cointreau S.A. 40.20 40.34 4 2 +1.12%
REN-Redes Energ.Nacionais SGPS 3.30 3.31 5 1 +0.76%
Renaissancere Holdings Ltd. 226.00 230.00 0 0 0.00%
Renascor Resources Ltd 0.0419 0.046 36 045 3 -6.68%
Renault S.A. 33.69 33.70 3 560 30 +1.87%
Renegade Gold Inc. 0.1622 0.187 1 688 2 -9.18%
Renesas Electronics Corp. 9.813 9.964 255 2 +1.43%
ReNew Energy Global PLC 6.39 6.595 108 1 -1.69%
Renewables Infrastructure Grp 0.836 0.857 0 0 0.00%
Renishaw PLC 38.20 38.60 0 0 0.00%
RENK Group AG  50.00 50.00 224 901 1 877 -6.68%
Rentokil Initial PLC 4.567 4.648 0 0 0.00%
RepliGen Corp. 134.20 136.15 33 2 +0.93%
Replimune Group Inc. 7.70 7.95 0 0 0.00%
Reply S.p.A. 113.10 113.30 25 1 +1.79%
Repsol S.A. 15.66 15.675 20 521 78 -3.74%
Republic Services Inc. 188.60 189.90 11 2 -0.29%
Reservoir Media Inc. 6.15 6.40 0 0 0.00%
Resideo Technologies Inc. 24.80 25.20 0 0 0.00%
ResMed Inc. 209.20 211.20 15 2 +0.28%
ResMed Inc. (Dep.Rcpts/CUFS) 21.00 21.40 0 0 0.00%
Resolute Mining Ltd. 0.554 0.578 4 788 3 -8.35%
Resona Holdings Inc. 8.50 8.70 0 0 0.00%
Resouro Strategic Metals Inc. 0.143 0.152 0 0 0.00%
Restart Life Sciences Corp. 0.063 0.072 0 0 0.00%
Restaurant Brands Intl Inc. 58.82 59.40 59 2 -0.34%
REV Group Inc. 42.00 43.00 0 0 0.00%
Revenio Group Corp. 21.90 22.00 0 0 0.00%
Revival Gold Inc. 0.374 0.402 0 0 0.00%
Revolution Medicines Inc. 60.50 61.50 25 1 +0.82%
Revvity Inc. 81.32 82.12 0 0 0.00%
Rexel S.A. 30.41 30.44 0 0 0.00%
Rexford Industrial Realty Inc. 34.80 35.20 0 0 0.00%
Reynolds Consumer Product.Inc. 20.40 20.80 0 0 0.00%
Rezolute Inc. 8.30 8.50 40 1 -1.19%
Rezolve AI PLC 2.57 2.66 20 100 24 +4.25%
RH 118.10 122.28 0 0 0.00%
Rheinmetall AG  1 526.00 1 526.50 50 244 4 945 -5.57%
Rhythm Pharmaceuticals Inc. 86.00 89.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.00 12.40 646 5 +2.52%
Ribbon Communications Inc. 2.34 2.44 0 0 0.00%
Richardson Electronics Ltd. 8.14 8.26 0 0 0.00%
Ricoh Co. Ltd. 7.55 7.70 0 0 0.00%
RideNow Group Inc. Class B 4.548 4.684 0 0 0.00%
Rieter Holding AG 3.26 3.28 0 0 0.00%
Rigel Pharmaceutical Inc. 37.60 38.60 0 0 0.00%
Rigetti Computing Inc. 19.25 19.45 5 186 38 -3.03%
Rightmove PLC 6.20 6.25 0 0 0.00%
Riley Exploration Permian Inc. 21.80 22.20 0 0 0.00%
Rimini Street Inc. 3.18 3.26 0 0 0.00%
Ring Energy Inc. 0.78 0.81 0 0 0.00%
RingCentral Inc. Shares A 22.40 22.73 43 2 -0.88%
Ringmetall SE 2.90 2.96 1 160 5 -1.39%
Rio Tinto Ltd. 70.23 72.00 590 8 +1.84%
Rio Tinto PLC  59.52 59.53 9 073 71 0.00%
Rio Tinto PLC .ADRs 59.40 59.60 461 8 0.00%
Rio2 Ltd. 1.30 1.36 0 0 0.00%
Riocan Real Estate Inv. Trust 11.50 11.60 0 0 0.00%
Riot Platforms Inc.  10.586 10.724 12 496 41 -4.20%
Riskified Ltd. 3.98 4.08 0 0 0.00%
Rithm Capital Corp. 9.324 9.456 100 1 -0.38%
Rithm Property Trust Inc. 2.14 2.20 0 0 0.00%
Riverside Resources Inc. 0.109 0.125 0 0 0.00%
Rivian Automotive Inc. 12.58 12.74 1 592 10 -0.94%
RLI Corp. 55.50 56.00 0 0 0.00%
RLX Technology Inc. 2.08 2.14 200 1 -0.93%
Robert Half Inc. 22.20 22.60 0 0 0.00%
Robertet S.A. 891.00 894.00 0 0 0.00%
Robex Resources Inc. 2.70 2.74 0 0 0.00%
Robinhood Markets Inc. Cl.A 89.78 90.08 16 389 247 -2.57%
Robo.ai Inc. 0.716 0.774 12 060 4 +1.16%
Robosense Tech.HD 3.38 3.46 1 057 2 -1.14%
Roche Holding AG 337.30 338.05 861 21 +2.19%
Roche Holding AG 349.20 350.20 1 025 50 +1.98%
Roche Holding AG ADR 41.6073 42.0238 100 1 -0.63%
Rock Tech Lithium Inc. 0.496 0.51 14 000 7 0.00%
Rocket Doctor AI Inc. 0.464 0.496 0 0 0.00%
Rocket Lab USA Inc. 33.40 33.80 3 950 60 -1.74%
Rocket Pharmaceuticals Inc. 2.444 2.492 0 0 0.00%
Rockhopper Exploration PLC 0.925 0.94 0 0 0.00%
Rockwell Automation Inc. 317.80 321.80 1 1 -0.78%
Rockwell Medical Inc. 0.7335 0.7555 0 0 0.00%
Rockwool A/S 27.495 27.51 332 5 +2.85%
Rocky Brands Inc. 25.20 25.60 0 0 0.00%
Rogers Communications Inc. CL B 32.80 33.00 0 0 0.00%
Rogers Corp. 65.00 66.50 0 0 0.00%
Rogers Sugar Inc. 3.80 3.96 0 0 0.00%
Rohm Co. Ltd. 11.16 11.385 0 0 0.00%
Roivant Sciences Ltd. 17.395 17.83 0 0 0.00%
Roku Inc. Cl. A 78.73 79.51 203 5 -0.14%
Rollins Inc. 51.16 51.92 200 2 -0.50%
Rolls Royce Holdings PLC  11.70 11.72 62 885 147 -2.82%
Roots Corp. 2.02 2.06 0 0 0.00%
Roper Technologies Inc. 382.30 384.10 0 0 0.00%
Rorze Corp. 10.50 10.70 0 0 0.00%
Roscan Gold Corp. 0.0525 0.071 0 0 0.00%
Rosenbauer International AG 45.00 45.50 280 4 -0.44%
Ross Stores Inc. 142.00 144.00 0 0 0.00%
Rottneros AB 0.238 0.246 0 0 0.00%
Royal Bank of Canada 127.48 128.74 6 1 -0.34%
Royal Caribbean Cruises Ltd. 218.00 220.15 18 1 +0.68%
Royal Gold Inc. 157.05 158.55 166 5 -2.16%
Royal Unibrew AS 71.80 71.90 134 5 +3.90%
ROYALTY PHARMA PLC Cl.A 33.04 33.70 0 0 0.00%
RPC Inc. 4.30 4.46 0 0 0.00%
RPM INC. 88.00 90.00 19 2 +1.69%
RS Group PLC 6.23 6.335 0 0 0.00%
RTL Group S.A.  32.65 32.75 1 375 19 +1.70%
RTX Corp. 148.48 149.38 465 16 -0.67%
Rua Gold Inc. 0.625 0.645 130 1 0.00%
Rubean AG 4.98 5.30 130 4 -2.35%
Rubis S.A. 31.76 31.78 621 6 +1.21%
Rubrik Inc. 57.00 59.00 270 6 -1.69%
Runway Growth Finance Corp. 7.60 7.80 0 0 0.00%
Rural Funds Group 1.0482 1.0938 2 100 1 +0.74%
Rusoro Mining Ltd. 0.664 0.69 0 0 0.00%
RWE AG  44.30 44.31 30 457 238 -1.18%
RWS Holdings PLC Registered Shares LS -,01 0.79 0.805 0 0 0.00%
RXO Inc. 8.95 9.20 0 0 0.00%
Ryanair Holdings PLC 26.02 26.10 541 13 +1.32%
Ryanair Holdings PLC Sp.ADRs 53.00 53.50 10 1 -0.94%
Ryder System Inc. 141.00 142.00 0 0 0.00%
Ryerson Holding Corp. 17.70 18.00 0 0 0.00%
Ryman Hospitality Prop. Inc. 77.50 79.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.70 16.90 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)