All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.10 15.70 150 2 0.00%
Rackla Metals Inc. 0.0605 0.066 17 500 1 0.00%
Radian Group Inc. 30.60 30.80 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.242 0.254 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.20 5.50 0 0 0.00%
RadNet Inc. 71.00 72.00 18 2 0.00%
Radware Ltd. 19.80 19.90 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 35.00 35.14 5 360 56 +0.06%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.294 0.316 6 100 2 +18.05%
Raisio Oyj 2.61 2.635 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0714 0.083 0 0 0.00%
Rakuten Bank Ltd 40.60 41.40 0 0 0.00%
Rakuten Group Inc. 5.089 5.271 4 000 2 -1.05%
Ralph Lauren Corp. 313.15 317.25 129 9 -2.62%
Ramaco Resources Inc. 13.40 13.80 322 2 +0.74%
Ramaco Resources Inc. 10.70 10.90 60 1 -0.92%
Rambus Inc. (Del.) 82.06 82.68 615 11 +2.66%
Ramelius Resources Ltd. 2.03 2.06 22 586 14 +1.28%
Ramsay Health Care Ltd. 20.60 20.80 0 0 0.00%
Rana Gruber ASA 5.63 5.67 0 0 0.00%
Randstad N.V. 33.55 33.56 848 7 +0.54%
Range Resources Corp. 33.82 34.23 336 3 +2.52%
Ranpak Holdings Corp. 4.20 4.32 0 0 0.00%
Rapid7 Inc. 13.475 13.56 3 500 3 -0.04%
Rapt Therapeutics Inc. 28.80 29.40 0 0 0.00%
Raspberry Pi Holdings PLC 3.68 3.78 77 2 +0.26%
RATIONAL AG 635.00 642.00 845 65 +1.66%
Raymond James Financial Inc. 134.00 135.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.55 5.70 0 0 0.00%
Rayonier Inc. 18.90 19.40 70 1 +2.12%
RaySearch Laboratories AB Cl B 21.20 21.30 50 1 +0.95%
RB Global Inc. 84.00 85.00 156 2 0.00%
RBC Bearings Inc. 382.00 386.00 0 0 0.00%
RCI Hospitality Holdings Inc. 20.16 20.74 0 0 0.00%
RCM Beteiligungs AG 1.19 1.23 0 0 0.00%
RE/MAX Holdings Inc. 7.00 7.15 0 0 0.00%
REA Group Ltd. 110.00 111.00 0 0 0.00%
Reach PLC 0.656 0.686 2 700 2 +2.87%
Ready Capital Corp. 2.16 2.22 0 0 0.00%
Realbotix Corp. 0.243 0.258 51 457 18 +0.78%
reAlpha Tech Corp. 0.4428 0.4657 25 000 4 +0.59%
RealReal Inc., The 12.19 12.49 0 0 0.00%
Realtech AG 0.92 0.97 0 0 0.00%
Realty Income Corp.  49.455 49.66 23 433 305 +0.46%
Reaves Utility Income Fund 32.755 33.525 346 3 -0.03%
REC Silicon ASA 0.1002 0.1043 67 1 -3.17%
Recce Pharmaceuticals Ltd. 0.242 0.30 9 700 4 -2.40%
Reckitt Benckiser Group 66.58 66.78 745 19 -0.39%
Reconnaissance Energy Afri.Ltd 0.2775 0.309 20 844 9 -2.97%
Recordati - Ind.Chim.Farm. SpA 50.70 51.15 20 2 +0.40%
Recruit Holdings Co. Ltd. 44.04 44.58 0 0 0.00%
Recticel S.A. 9.08 9.12 903 2 -0.66%
RecycLiCo Battery Materials Inc 0.107 0.123 141 516 8 +1.27%
Red Cat Holdings Inc. 6.40 6.44 26 548 69 +1.58%
Red Electrica Corporacion S.A. 15.30 15.39 615 17 -0.06%
Red Robin Gourmet Burgers Inc. 3.72 3.80 0 0 0.00%
Red Rock Resorts Inc. 50.00 50.50 0 0 0.00%
Redcare Pharmacy N.V.  65.55 66.35 16 606 204 +1.54%
Reddit Inc. 186.00 188.00 268 12 +5.03%
Redwood Trust Inc. 4.686 4.82 1 149 2 +0.76%
Refined Energy Corp. 0.282 0.31 84 302 34 0.00%
Reflex Advanced Materials Corp 0.1292 0.1556 500 2 -9.03%
Regal Rexnord Corp. 124.00 128.00 0 0 0.00%
REGEN III Corp. 0.0948 0.109 20 000 2 -1.46%
Regency Centers Corp. 61.00 62.00 183 1 0.00%
Regeneron Pharmaceuticals Inc. 670.20 675.20 42 8 -0.86%
Regenxbio Inc. 11.50 11.60 104 5 +1.77%
Region Group 1.3098 1.3826 0 0 0.00%
Regions Financial Corp. 21.80 22.00 0 0 0.00%
Regis Corp. (Minn.) 22.60 24.00 0 0 0.00%
Regis Resources N.L. 4.12 4.21 1 170 4 +3.72%
Regulus Resources Inc. (New) 2.00 2.04 0 0 0.00%
Rein Therapeutics Inc. 1.32 1.38 0 0 0.00%
Reinsurance Grp of Amer. Inc. 162.00 165.00 0 0 0.00%
Rekor Systems Inc. 1.496 1.556 1 470 2 +3.08%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 239.90 242.00 0 0 0.00%
Reliance Industries Ltd. GDRs144A 59.80 60.40 1 000 23 -0.66%
Relmada Therapeutics Inc. 3.82 4.02 80 1 +9.39%
Relx PLC 34.50 34.66 2 461 9 +0.23%
RemeGen Co. Ltd. 9.95 10.30 129 5 +3.52%
Rémy Cointreau S.A. 39.90 40.30 901 26 +0.56%
REN-Redes Energ.Nacionais SGPS 3.295 3.34 18 4 +1.37%
Renaissancere Holdings Ltd. 224.00 226.00 5 1 +0.88%
Renascor Resources Ltd 0.0487 0.0535 367 500 13 +15.58%
Renault S.A. 34.47 34.53 6 761 64 -0.29%
Renegade Gold Inc. 0.186 0.208 451 4 +26.46%
Renesas Electronics Corp. 10.158 10.312 110 3 +2.31%
ReNew Energy Global PLC 6.485 6.62 1 350 2 -0.69%
Renewables Infrastructure Grp 0.84 0.861 0 0 0.00%
Renishaw PLC 39.80 40.00 45 1 +2.04%
RENK Group AG  50.70 51.00 146 496 940 -0.96%
Rentokil Initial PLC 4.756 4.839 830 2 -0.31%
RepliGen Corp. 145.65 148.80 0 0 0.00%
Replimune Group Inc. 8.50 8.70 1 227 5 +5.99%
Reply S.p.A. 114.10 115.30 59 3 -1.13%
Repsol S.A. 16.02 16.13 19 024 131 +1.58%
Republic Services Inc. 185.95 188.30 52 6 +0.51%
Reservoir Media Inc. 6.45 6.70 0 0 0.00%
Resideo Technologies Inc. 28.40 29.00 0 0 0.00%
ResMed Inc. 219.90 221.40 146 7 +0.77%
ResMed Inc. (Dep.Rcpts/CUFS) 22.00 22.40 0 0 0.00%
Resolute Mining Ltd. 0.6235 0.65 22 737 13 +4.06%
Resona Holdings Inc. 8.70 8.90 0 0 0.00%
Resouro Strategic Metals Inc. 0.144 0.149 39 247 2 +7.46%
Restart Life Sciences Corp. 0.056 0.068 0 0 0.00%
Restaurant Brands Intl Inc. 62.50 62.88 200 6 -0.06%
REV Group Inc. 45.00 46.80 0 0 0.00%
Revenio Group Corp. 22.25 22.40 0 0 0.00%
Revival Gold Inc. 0.448 0.472 29 238 4 0.00%
Revolution Medicines Inc. 66.00 68.00 907 17 -2.22%
Revvity Inc. 89.78 90.24 35 1 +0.27%
Rexel S.A. 32.74 32.90 665 8 +2.16%
Rexford Industrial Realty Inc. 35.60 36.20 130 2 0.00%
Reynolds Consumer Product.Inc. 21.00 22.00 0 0 0.00%
Rezolute Inc. 8.25 8.45 5 1 +1.21%
Rezolve AI PLC 2.59 2.67 16 836 16 +2.71%
RH 135.32 136.44 148 2 -1.69%
Rheinmetall AG  1 465.00 1 472.00 52 624 5 526 -3.52%
Rhythm Pharmaceuticals Inc. 92.00 96.00 1 1 +1.61%
RHÖN-KLINIKUM AG 11.90 12.40 0 0 0.00%
Ribbon Communications Inc. 2.40 2.52 0 0 0.00%
Richardson Electronics Ltd. 8.90 9.105 0 0 0.00%
Ricoh Co. Ltd. 7.50 7.70 49 1 +2.67%
RideNow Group Inc. Class B 4.246 4.382 0 0 0.00%
Rieter Holding AG 3.38 3.42 0 0 0.00%
Rigel Pharmaceutical Inc. 42.80 44.40 532 7 -1.82%
Rigetti Computing Inc. 21.90 22.10 5 560 57 +0.45%
Rightmove PLC 6.30 6.35 59 3 +0.79%
Riley Exploration Permian Inc. 23.20 23.80 0 0 0.00%
Rimini Street Inc. 3.26 3.34 0 0 0.00%
Ring Energy Inc. 0.77 0.805 12 500 1 +3.90%
RingCentral Inc. Shares A 24.09 24.60 5 1 +1.04%
Ringmetall SE 2.70 2.82 5 744 8 0.00%
Rio Tinto Ltd. 73.25 74.00 2 722 31 -0.74%
Rio Tinto PLC  61.55 61.71 23 818 192 +0.64%
Rio Tinto PLC .ADRs 62.00 62.20 889 11 +0.98%
Rio2 Ltd. 1.51 1.54 11 949 9 +2.68%
Riocan Real Estate Inv. Trust 11.60 11.70 0 0 0.00%
Riot Platforms Inc.  13.908 14.016 48 558 159 +4.89%
Riskified Ltd. 4.20 4.32 0 0 0.00%
Rithm Capital Corp. 9.864 9.95 1 420 3 +0.44%
Rithm Property Trust Inc. 2.28 2.34 0 0 0.00%
Riverside Resources Inc. 0.115 0.136 0 0 0.00%
Rivian Automotive Inc. 14.46 14.66 15 940 49 +3.98%
RLI Corp. 53.00 53.50 0 0 0.00%
RLX Technology Inc. 2.12 2.18 52 1 -0.95%
Robert Half Inc. 23.00 23.60 0 0 0.00%
Robertet S.A. 878.00 884.00 0 0 0.00%
Robex Resources Inc. 2.88 2.96 350 1 +3.50%
Robinhood Markets Inc. Cl.A 110.54 111.08 18 844 366 -2.09%
Robo.ai Inc. 0.588 0.618 202 1 -4.02%
Robosense Tech.HD 3.58 3.66 0 0 0.00%
Roche Holding AG 328.80 329.75 1 527 31 -0.35%
Roche Holding AG 341.80 342.60 625 46 +0.53%
Roche Holding AG ADR 41.0699 41.2951 40 1 -0.33%
Rock Tech Lithium Inc. 0.483 0.504 238 624 119 -0.60%
Rocket Doctor AI Inc. 0.515 0.56 3 200 3 -0.93%
Rocket Lab USA Inc. 36.20 36.60 14 595 152 +0.55%
Rocket Pharmaceuticals Inc. 2.879 2.957 1 172 5 +0.31%
Rockhopper Exploration PLC 0.855 0.87 15 512 6 +4.19%
Rockwell Automation Inc. 339.40 342.60 8 4 +0.71%
Rockwell Medical Inc. 0.832 0.866 0 0 0.00%
Rockwool A/S 29.13 29.185 687 13 -0.10%
Rocky Brands Inc. 25.80 26.40 0 0 0.00%
Rogers Communications Inc. CL B 33.60 33.80 0 0 0.00%
Rogers Corp. 71.50 73.00 0 0 0.00%
Rogers Sugar Inc. 3.70 3.82 0 0 0.00%
Rohm Co. Ltd. 11.62 11.85 1 097 4 +1.04%
Roivant Sciences Ltd. 17.76 18.12 0 0 0.00%
Roku Inc. Cl. A 83.12 83.95 553 16 +2.28%
Rollins Inc. 52.98 53.40 50 1 +0.98%
Rolls Royce Holdings PLC  12.22 12.26 76 591 224 +0.99%
Roots Corp. 2.04 2.06 0 0 0.00%
Roper Technologies Inc. 383.80 385.50 26 7 +0.23%
Rorze Corp. 11.50 11.70 0 0 0.00%
Roscan Gold Corp. 0.0665 0.085 1 568 3 +12.16%
Rosenbauer International AG 45.10 45.80 7 2 -1.31%
Ross Stores Inc. 151.60 152.30 0 0 0.00%
Rottneros AB 0.254 0.259 0 0 0.00%
Royal Bank of Canada 133.06 133.44 639 25 +0.50%
Royal Caribbean Cruises Ltd. 228.15 230.30 364 18 -0.84%
Royal Gold Inc. 174.75 176.00 836 36 +0.98%
Royal Unibrew AS 74.45 75.15 46 28 -0.60%
ROYALTY PHARMA PLC Cl.A 34.14 34.83 343 3 +1.83%
RPC Inc. 4.52 4.64 0 0 0.00%
RPM INC. 91.50 93.50 0 0 0.00%
RS Group PLC 6.66 6.78 0 0 0.00%
RTL Group S.A.  33.90 34.05 11 472 102 +1.49%
RTX Corp. 150.34 151.26 2 016 61 +0.63%
Rua Gold Inc. 0.66 0.695 0 0 0.00%
Rubean AG 4.90 5.05 400 3 +4.34%
Rubis S.A. 32.84 32.98 1 377 33 +0.73%
Rubrik Inc. 60.00 60.50 361 10 +2.54%
Runway Growth Finance Corp. 7.85 7.95 109 1 +1.27%
Rural Funds Group 1.0842 1.1312 0 0 0.00%
Rusoro Mining Ltd. 0.678 0.704 0 0 0.00%
RWE AG  43.60 43.99 82 392 766 +0.83%
RWS Holdings PLC Registered Shares LS -,01 0.895 0.915 11 300 3 +3.37%
RXO Inc. 11.20 11.60 600 2 +1.79%
Ryanair Holdings PLC 28.10 28.33 5 418 89 -0.11%
Ryanair Holdings PLC Sp.ADRs 58.50 59.00 14 1 -0.85%
Ryder System Inc. 149.00 150.00 1 1 +0.67%
Ryerson Holding Corp. 19.60 19.90 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.00 83.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.80 17.10 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)