All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.50 14.90 1 390 9 -2.01%
Rackla Metals Inc. 0.054 0.062 47 000 3 -24.18%
Radian Group Inc. 30.40 30.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.226 0.238 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.60 5.90 0 0 0.00%
RadNet Inc. 65.50 66.50 77 2 +0.77%
Radware Ltd. 20.60 20.80 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 36.64 36.92 8 525 80 +1.78%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.248 0.268 0 0 0.00%
Raisio Oyj 2.59 2.61 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0656 0.077 23 464 3 -6.30%
Rakuten Bank Ltd 40.00 40.60 0 0 0.00%
Rakuten Group Inc. 5.14 5.27 0 0 0.00%
Ralph Lauren Corp. 305.00 306.90 101 6 +0.46%
Ramaco Resources Inc. 13.60 13.90 1 024 2 -4.20%
Ramaco Resources Inc. 10.20 10.30 0 0 0.00%
Rambus Inc. (Del.) 91.08 91.68 441 7 +1.13%
Ramelius Resources Ltd. 2.015 2.092 1 000 3 +5.08%
Ramsay Health Care Ltd. 20.20 20.60 0 0 0.00%
Rana Gruber ASA 5.68 5.72 30 1 +0.89%
Randstad N.V. 31.38 31.39 1 648 13 -0.35%
Range Resources Corp. 31.70 32.09 515 5 -2.48%
Ranpak Holdings Corp. 4.72 4.84 12 1 +1.75%
Rapid7 Inc. 14.23 14.32 325 2 +1.58%
Rapt Therapeutics Inc. 31.00 31.80 0 0 0.00%
Raspberry Pi Holdings PLC 3.71 3.78 205 1 -1.06%
RATIONAL AG 619.50 625.00 237 23 +0.32%
Raymond James Financial Inc. 142.00 143.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.30 5.40 0 0 0.00%
Rayonier Inc. 18.80 19.30 1 123 4 +2.16%
RaySearch Laboratories AB Cl B 20.90 21.05 7 1 0.00%
RB Global Inc. 87.00 88.50 0 0 0.00%
RBC Bearings Inc. 380.00 386.00 0 0 0.00%
RCI Hospitality Holdings Inc. 24.04 24.66 0 0 0.00%
RCM Beteiligungs AG 1.21 1.25 0 0 0.00%
RE/MAX Holdings Inc. 7.15 7.35 2 800 2 -1.41%
REA Group Ltd. 108.00 109.00 0 0 0.00%
Reach PLC 0.637 0.655 7 487 3 +3.99%
Ready Capital Corp. 2.06 2.14 3 234 3 -4.72%
Realbotix Corp. 0.231 0.246 33 013 16 -0.40%
reAlpha Tech Corp. 0.436 0.4619 52 870 8 -4.93%
RealReal Inc., The 12.37 12.675 190 2 +0.08%
Realtech AG 0.92 0.975 2 100 2 -1.07%
Realty Income Corp.  48.385 48.58 34 340 421 -1.17%
Reaves Utility Income Fund 31.43 32.10 3 1 -0.55%
REC Silicon ASA 0.10 0.1042 10 000 1 +0.51%
Recce Pharmaceuticals Ltd. 0.30 0.362 6 700 1 -1.81%
Reckitt Benckiser Group 68.54 68.74 1 643 23 +1.33%
Reconnaissance Energy Afri.Ltd 0.564 0.595 96 480 36 +7.20%
Recordati - Ind.Chim.Farm. SpA 47.28 47.74 356 9 -1.42%
Recruit Holdings Co. Ltd. 44.20 44.75 1 080 5 +0.02%
Recticel S.A. 9.42 9.46 253 1 -1.66%
RecycLiCo Battery Materials Inc 0.0942 0.1105 291 289 14 -11.44%
Red Cat Holdings Inc. 7.14 7.20 9 411 54 -3.23%
Red Electrica Corporacion S.A. 14.94 15.03 2 163 28 -0.13%
Red Robin Gourmet Burgers Inc. 3.34 3.40 957 3 -2.34%
Red Rock Resorts Inc. 49.00 49.20 0 0 0.00%
Redcare Pharmacy N.V.  62.30 63.05 13 646 187 -0.08%
Reddit Inc. 202.00 204.00 105 8 0.00%
Redwood Trust Inc. 4.733 4.836 425 2 +0.95%
Refined Energy Corp. 0.274 0.28 236 592 55 +5.34%
Reflex Advanced Materials Corp 0.13 0.153 100 1 -8.45%
Regal Rexnord Corp. 129.00 133.00 85 2 -1.55%
REGEN III Corp. 0.0872 0.1035 40 500 4 -5.82%
Regency Centers Corp. 57.00 57.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 618.60 623.00 252 21 +4.20%
Regenxbio Inc. 11.00 11.10 104 2 +0.91%
Region Group 1.3364 1.4108 0 0 0.00%
Regions Financial Corp. 23.40 23.60 455 2 0.00%
Regis Corp. (Minn.) 24.60 26.20 0 0 0.00%
Regis Resources N.L. 4.023 4.13 1 100 2 +1.56%
Regulus Resources Inc. (New) 2.28 2.32 500 1 -1.75%
Rein Therapeutics Inc. 1.24 1.31 200 1 +4.10%
Reinsurance Grp of Amer. Inc. 168.00 170.00 11 2 +1.20%
Rekor Systems Inc. 1.601 1.674 0 0 0.00%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 245.90 248.10 0 0 0.00%
Reliance Industries Ltd. GDRs144A 59.00 59.20 2 474 19 +0.34%
Relmada Therapeutics Inc. 3.70 3.88 336 1 +2.81%
Relx PLC 34.20 34.36 2 083 15 +0.82%
RemeGen Co. Ltd. 8.40 8.55 200 1 +1.20%
Rémy Cointreau S.A. 35.56 35.58 2 128 50 -0.95%
REN-Redes Energ.Nacionais SGPS 3.28 3.325 2 313 12 +1.53%
Renaissancere Holdings Ltd. 226.00 228.00 0 0 0.00%
Renascor Resources Ltd 0.044 0.0489 25 000 1 +4.50%
Renault S.A. 36.17 36.23 8 530 66 -0.80%
Renegade Gold Inc. 0.187 0.204 33 1 -1.58%
Renesas Electronics Corp. 11.50 11.98 20 774 19 +2.12%
ReNew Energy Global PLC 6.42 6.555 0 0 0.00%
Renewables Infrastructure Grp 0.775 0.793 0 0 0.00%
Renishaw PLC 40.00 40.40 0 0 0.00%
RENK Group AG  56.00 56.25 192 992 1 741 -2.85%
Rentokil Initial PLC 4.908 4.992 629 1 +0.66%
RepliGen Corp. 138.70 141.55 0 0 0.00%
Replimune Group Inc. 8.30 8.50 217 5 -5.06%
Reply S.p.A. 117.40 118.70 227 12 -0.34%
Repsol S.A. 16.17 16.335 22 119 144 0.00%
Republic Services Inc. 176.40 178.55 250 12 -1.47%
Reservoir Media Inc. 6.35 6.60 0 0 0.00%
Resideo Technologies Inc. 29.80 30.60 140 2 +2.07%
ResMed Inc. 214.40 215.60 124 6 +2.50%
ResMed Inc. (Dep.Rcpts/CUFS) 22.00 22.40 0 0 0.00%
Resolute Mining Ltd. 0.6185 0.6455 74 390 15 +5.98%
Resona Holdings Inc. 8.30 8.50 0 0 0.00%
Resouro Strategic Metals Inc. 0.133 0.14 17 005 2 -12.00%
Restart Life Sciences Corp. 0.068 0.07 171 172 8 -4.11%
Restaurant Brands Intl Inc. 60.36 60.72 398 8 -1.05%
REV Group Inc. 49.80 51.50 205 4 +5.65%
Revenio Group Corp. 22.15 22.30 80 1 +1.15%
Revival Gold Inc. 0.42 0.448 2 655 1 -4.11%
Revolution Medicines Inc. 66.00 67.50 1 539 14 +0.75%
Revvity Inc. 88.30 88.70 0 0 0.00%
Rexel S.A. 33.06 33.21 309 3 +1.07%
Rexford Industrial Realty Inc. 34.60 35.20 295 3 +0.58%
Reynolds Consumer Product.Inc. 20.20 21.40 9 1 +0.97%
Rezolute Inc. 9.25 9.50 707 2 +10.00%
Rezolve AI PLC 2.35 2.42 11 316 15 0.00%
RH 133.96 135.04 45 3 -2.19%
Rheinmetall AG  1 605.50 1 610.00 56 598 5 941 -2.25%
Rhythm Pharmaceuticals Inc. 87.50 91.50 94 2 +1.73%
RHÖN-KLINIKUM AG 12.30 12.50 1 064 4 0.00%
Ribbon Communications Inc. 2.52 2.66 0 0 0.00%
Richardson Electronics Ltd. 9.57 9.79 45 1 -4.00%
Ricoh Co. Ltd. 7.60 7.80 0 0 0.00%
RideNow Group Inc. Class B 4.684 4.86 0 0 0.00%
Rieter Holding AG 3.40 3.46 1 515 3 -1.73%
Rigel Pharmaceutical Inc. 34.60 36.00 224 3 -1.10%
Rigetti Computing Inc. 22.20 22.40 14 095 72 -7.82%
Rightmove PLC 6.15 6.20 200 1 0.00%
Riley Exploration Permian Inc. 23.40 24.00 26 1 -0.85%
Rimini Street Inc. 3.50 3.60 0 0 0.00%
Ring Energy Inc. 0.76 0.80 7 655 3 -1.89%
RingCentral Inc. Shares A 26.05 26.58 56 1 +0.69%
Ringmetall SE 2.72 2.80 2 746 8 -0.71%
Rio Tinto Ltd. 78.22 79.00 2 683 33 +0.69%
Rio Tinto PLC  64.82 65.00 57 181 306 +1.90%
Rio Tinto PLC .ADRs 65.00 65.20 929 10 +1.88%
Rio2 Ltd. 1.52 1.56 7 150 5 +4.70%
Riocan Real Estate Inv. Trust 11.30 11.40 0 0 0.00%
Riot Platforms Inc.  13.29 13.364 23 809 65 +0.37%
Riskified Ltd. 4.22 4.34 0 0 0.00%
Rithm Capital Corp. 9.542 9.626 383 8 +1.05%
Rithm Property Trust Inc. 2.22 2.28 0 0 0.00%
Riverside Resources Inc. 0.121 0.146 0 0 0.00%
Rivian Automotive Inc. 14.92 15.06 7 134 27 -0.92%
RLI Corp. 53.00 53.50 0 0 0.00%
RLX Technology Inc. 2.00 2.06 1 250 1 +0.99%
Robert Half Inc. 23.20 23.60 764 5 +0.87%
Robertet S.A. 910.00 917.00 0 0 0.00%
Robex Resources Inc. 2.70 2.82 0 0 0.00%
Robinhood Markets Inc. Cl.A 115.80 116.14 13 695 205 -0.50%
Robo.ai Inc. 0.487 0.51 1 000 1 -0.39%
Robosense Tech.HD 3.90 3.94 100 1 +2.07%
Roche Holding AG 346.30 347.30 1 395 47 +3.09%
Roche Holding AG 354.60 355.40 872 79 +2.89%
Roche Holding AG ADR 43.0397 43.2208 392 6 +3.49%
Rock Tech Lithium Inc. 0.41 0.42 243 795 67 -5.41%
Rocket Doctor AI Inc. 0.488 0.51 0 0 0.00%
Rocket Lab USA Inc. 48.60 49.40 38 855 316 +6.52%
Rocket Pharmaceuticals Inc. 3.051 3.132 4 651 5 +5.47%
Rockhopper Exploration PLC 0.93 0.945 16 109 12 -4.00%
Rockwell Automation Inc. 349.20 352.40 188 6 +2.06%
Rockwell Medical Inc. 0.804 0.8385 39 1 -1.18%
Rockwool A/S 28.625 28.675 125 4 +0.55%
Rocky Brands Inc. 25.60 26.00 0 0 0.00%
Rogers Communications Inc. CL B 30.60 30.80 484 3 -1.90%
Rogers Corp. 77.50 79.50 120 1 +3.31%
Rogers Sugar Inc. 3.64 3.76 0 0 0.00%
Rohm Co. Ltd. 12.055 12.295 0 0 0.00%
Roivant Sciences Ltd. 17.12 17.47 0 0 0.00%
Roku Inc. Cl. A 89.64 90.62 389 11 -1.45%
Rollins Inc. 50.10 50.48 831 11 +0.64%
Rolls Royce Holdings PLC  12.80 12.84 81 119 232 0.00%
Roots Corp. 2.06 2.08 0 0 0.00%
Roper Technologies Inc. 377.40 378.90 54 7 -0.53%
Rorze Corp. 12.00 12.20 0 0 0.00%
Roscan Gold Corp. 0.067 0.0855 7 500 1 +1.26%
Rosenbauer International AG 45.20 45.70 42 4 +0.89%
Ross Stores Inc. 155.12 155.86 164 7 +2.17%
Rottneros AB 0.256 0.261 0 0 0.00%
Rox Resources Ltd. 0.228 0.234 3 250 1 +2.68%
Royal Bank of Canada 141.00 141.42 487 22 +0.31%
Royal Caribbean Cruises Ltd. 221.75 223.70 1 472 32 +5.08%
Royal Gold Inc. 178.10 179.90 4 118 172 +2.58%
Royal Unibrew AS 73.60 74.35 13 12 +1.02%
ROYALTY PHARMA PLC Cl.A 32.40 33.06 108 1 -0.37%
RPC Inc. 4.94 5.05 421 2 -0.99%
RPM INC. 88.50 90.50 0 0 0.00%
RS Group PLC 6.94 7.06 0 0 0.00%
RTL Group S.A.  31.85 32.15 43 754 313 -2.28%
RTX Corp. 148.98 149.88 2 339 75 +2.66%
Rua Gold Inc. 0.705 0.745 17 676 7 -2.67%
Rubean AG 4.70 5.00 0 0 0.00%
Rubis S.A. 32.00 32.26 7 723 28 -0.81%
Rubrik Inc. 76.50 77.50 6 056 37 -2.53%
Runway Growth Finance Corp. 7.85 7.95 0 0 0.00%
Rural Funds Group 1.1394 1.1908 2 500 1 +0.91%
Rusoro Mining Ltd. 0.596 0.618 0 0 0.00%
RWE AG  43.48 43.57 81 336 625 -0.02%
RWS Holdings PLC Registered Shares LS -,01 0.89 0.925 24 946 10 +0.55%
RXO Inc. 12.70 13.20 0 0 0.00%
Ryanair Holdings PLC 28.15 28.21 2 326 44 +0.68%
Ryanair Holdings PLC Sp.ADRs 57.50 58.00 220 3 0.00%
Ryder System Inc. 165.00 167.00 11 1 0.00%
Ryerson Holding Corp. 20.60 20.80 0 0 0.00%
Ryman Hospitality Prop. Inc. 80.00 82.50 38 2 +1.90%
Ryohin Keikaku Co. Ltd. 16.20 16.40 652 6 -0.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)