All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| R. Stahl AG | 14.70 | 15.00 | 0 | 0 | 0.00% |
| Rackla Metals Inc. | 0.093 | 0.0975 | 0 | 0 | 0.00% |
| Radian Group Inc. | 30.20 | 30.60 | 0 | 0 | 0.00% |
|
Radiance Holdings(Group) |
0.242 | 0.254 | 0 | 0 | 0.00% |
| Radiant Logistics Inc. Registered Shares DL -,001 | 5.05 | 5.15 | 0 | 0 | 0.00% |
| RadNet Inc. | 68.50 | 69.50 | 15 | 1 | -0.72% |
| Radware Ltd. | 18.90 | 19.20 | 0 | 0 | 0.00% |
| Raiden Resources Ltd. | 0.0025 | 0.004 | 0 | 0 | 0.00% |
| Raiffeisen Bank Intl AG | 32.80 | 32.88 | 4 689 | 40 | +0.79% |
| Railtown AI Technologies Inc. Reg. Shares o.N. | 0.292 | 0.31 | 0 | 0 | 0.00% |
| Raisio Oyj | 2.55 | 2.585 | 725 | 1 | 0.00% |
| Rakovina Therapeutics Inc. Registered Shares o.N. | 0.0736 | 0.078 | 19 500 | 1 | +0.53% |
| Rakuten Bank Ltd | 36.80 | 37.40 | 0 | 0 | 0.00% |
| Rakuten Group Inc. | 4.9555 | 5.084 | 50 | 1 | +1.87% |
| Ralph Lauren Corp. | 281.45 | 287.05 | 0 | 0 | 0.00% |
| Ramaco Resources Inc. | 14.30 | 14.60 | 956 | 5 | +1.39% |
| Ramaco Resources Inc. | 10.10 | 10.30 | 0 | 0 | 0.00% |
| Rambus Inc. (Del.) | 74.40 | 75.32 | 279 | 5 | -1.21% |
| Ramelius Resources Ltd. | 1.844 | 1.915 | 0 | 0 | 0.00% |
| Ramsay Health Care Ltd. | 17.30 | 17.50 | 0 | 0 | 0.00% |
| Rana Gruber ASA | 5.43 | 5.49 | 0 | 0 | 0.00% |
| Randstad N.V. | 32.97 | 33.00 | 100 | 1 | +0.15% |
| Range Resources Corp. | 32.43 | 33.08 | 0 | 0 | 0.00% |
| Ranpak Holdings Corp. | 3.68 | 3.78 | 0 | 0 | 0.00% |
| Rapid7 Inc. | 11.81 | 11.925 | 0 | 0 | 0.00% |
| Rapt Therapeutics Inc. | 23.40 | 24.00 | 0 | 0 | 0.00% |
| Raspberry Pi Holdings PLC | 3.47 | 3.54 | 1 500 | 2 | -1.98% |
| RATIONAL AG | 614.00 | 615.00 | 74 | 5 | +0.24% |
| Raymond James Financial Inc. | 130.00 | 132.00 | 0 | 0 | 0.00% |
| Rayonier Adv. Materials Inc. | 4.84 | 5.00 | 0 | 0 | 0.00% |
| Rayonier Inc. | 18.50 | 18.90 | 0 | 0 | 0.00% |
| RaySearch Laboratories AB Cl B | 19.26 | 19.44 | 0 | 0 | 0.00% |
| RB Global Inc. | 83.00 | 84.00 | 0 | 0 | 0.00% |
| RBC Bearings Inc. | 368.00 | 376.00 | 0 | 0 | 0.00% |
| RCI Hospitality Holdings Inc. | 18.96 | 19.24 | 0 | 0 | 0.00% |
| RCM Beteiligungs AG | 1.22 | 1.23 | 0 | 0 | 0.00% |
| RE/MAX Holdings Inc. | 6.25 | 6.40 | 0 | 0 | 0.00% |
| REA Group Ltd. | 110.00 | 111.00 | 0 | 0 | 0.00% |
| Reach PLC | 0.598 | 0.617 | 0 | 0 | 0.00% |
| Ready Capital Corp. | 2.02 | 2.06 | 0 | 0 | 0.00% |
| Realbotix Corp. | 0.219 | 0.22 | 32 347 | 10 | -0.90% |
| reAlpha Tech Corp. | 0.3501 | 0.3679 | 300 | 1 | -3.36% |
| RealReal Inc., The | 11.145 | 11.595 | 0 | 0 | 0.00% |
| Realtech AG | 0.925 | 0.975 | 2 000 | 2 | -1.52% |
Realty Income Corp.
|
48.805 | 48.94 | 4 597 | 82 | -0.09% |
| Reaves Utility Income Fund | 31.34 | 31.965 | 0 | 0 | 0.00% |
| REC Silicon ASA | 0.1086 | 0.1131 | 0 | 0 | 0.00% |
| Recce Pharmaceuticals Ltd. | 0.212 | 0.27 | 0 | 0 | 0.00% |
| Reckitt Benckiser Group | 66.24 | 66.26 | 1 900 | 15 | +2.12% |
| Reconnaissance Energy Afri.Ltd | 0.293 | 0.3225 | 17 | 1 | -4.00% |
|
Recordati - Ind.Chim.Farm. |
50.65 | 50.70 | 0 | 0 | 0.00% |
| Recruit Holdings Co. Ltd. | 42.12 | 42.65 | 0 | 0 | 0.00% |
| Recticel S.A. | 8.40 | 8.43 | 462 | 10 | +1.69% |
| RecycLiCo Battery Materials Inc | 0.1025 | 0.116 | 0 | 0 | 0.00% |
| Red Cat Holdings Inc. | 5.22 | 5.26 | 15 886 | 43 | -1.50% |
| Red Electrica Corporacion S.A. | 15.00 | 15.01 | 3 257 | 12 | +2.32% |
| Red Robin Gourmet Burgers Inc. | 3.26 | 3.32 | 0 | 0 | 0.00% |
| Red Rock Resorts Inc. | 46.80 | 47.80 | 0 | 0 | 0.00% |
Redcare Pharmacy N.V.
|
59.80 | 59.95 | 11 535 | 146 | -1.07% |
| Reddit Inc. | 155.00 | 158.00 | 372 | 7 | -1.90% |
| Redwood Trust Inc. | 4.32 | 4.406 | 0 | 0 | 0.00% |
| Refined Energy Corp. | 0.26 | 0.276 | 2 651 | 2 | +6.30% |
| Reflex Advanced Materials Corp | 0.1172 | 0.1424 | 0 | 0 | 0.00% |
| Regal Rexnord Corp. | 111.00 | 113.00 | 0 | 0 | 0.00% |
| REGEN III Corp. | 0.1025 | 0.1065 | 0 | 0 | 0.00% |
| Regency Centers Corp. | 60.00 | 60.50 | 0 | 0 | 0.00% |
| Regeneron Pharmaceuticals Inc. | 635.00 | 641.00 | 309 | 32 | +0.16% |
| Regenxbio Inc. | 9.35 | 9.55 | 0 | 0 | 0.00% |
| Region Group | 1.2962 | 1.3684 | 0 | 0 | 0.00% |
| Regions Financial Corp. | 20.80 | 21.00 | 0 | 0 | 0.00% |
| Regis Corp. (Minn.) | 23.20 | 23.60 | 0 | 0 | 0.00% |
| Regis Resources N.L. | 3.659 | 3.757 | 0 | 0 | 0.00% |
| Regulus Resources Inc. (New) | 2.06 | 2.12 | 0 | 0 | 0.00% |
| Rein Therapeutics Inc. | 1.14 | 1.17 | 0 | 0 | 0.00% |
| Reinsurance Grp of Amer. Inc. | 159.00 | 163.00 | 0 | 0 | 0.00% |
| Rekor Systems Inc. | 1.468 | 1.515 | 700 | 2 | +1.72% |
| Rektron Group Inc. | 2.38 | 2.62 | 4 300 | 8 | -2.46% |
| Reliance Inc. | 229.20 | 230.80 | 0 | 0 | 0.00% |
| Reliance Industries Ltd. GDRs144A | 59.40 | 59.80 | 435 | 7 | +1.69% |
| Relmada Therapeutics Inc. | 3.54 | 3.82 | 0 | 0 | 0.00% |
| Relx PLC | 34.74 | 34.76 | 978 | 4 | +1.52% |
| RemeGen Co. Ltd. | 8.75 | 9.10 | 3 | 1 | +1.11% |
| Rémy Cointreau S.A. | 40.20 | 40.34 | 4 | 2 | +1.12% |
| REN-Redes Energ.Nacionais SGPS | 3.30 | 3.31 | 5 | 1 | +0.76% |
| Renaissancere Holdings Ltd. | 226.00 | 230.00 | 0 | 0 | 0.00% |
| Renascor Resources Ltd | 0.0419 | 0.046 | 36 045 | 3 | -6.68% |
| Renault S.A. | 33.69 | 33.70 | 3 560 | 30 | +1.87% |
| Renegade Gold Inc. | 0.1622 | 0.187 | 1 688 | 2 | -9.18% |
| Renesas Electronics Corp. | 9.813 | 9.964 | 255 | 2 | +1.43% |
| ReNew Energy Global PLC | 6.39 | 6.595 | 108 | 1 | -1.69% |
| Renewables Infrastructure Grp | 0.836 | 0.857 | 0 | 0 | 0.00% |
| Renishaw PLC | 38.20 | 38.60 | 0 | 0 | 0.00% |
RENK Group AG
|
50.00 | 50.00 | 224 901 | 1 877 | -6.68% |
| Rentokil Initial PLC | 4.567 | 4.648 | 0 | 0 | 0.00% |
| RepliGen Corp. | 134.20 | 136.15 | 33 | 2 | +0.93% |
| Replimune Group Inc. | 7.70 | 7.95 | 0 | 0 | 0.00% |
| Reply S.p.A. | 113.10 | 113.30 | 25 | 1 | +1.79% |
| Repsol S.A. | 15.66 | 15.675 | 20 521 | 78 | -3.74% |
| Republic Services Inc. | 188.60 | 189.90 | 11 | 2 | -0.29% |
| Reservoir Media Inc. | 6.15 | 6.40 | 0 | 0 | 0.00% |
| Resideo Technologies Inc. | 24.80 | 25.20 | 0 | 0 | 0.00% |
| ResMed Inc. | 209.20 | 211.20 | 15 | 2 | +0.28% |
|
ResMed Inc. (Dep.Rcpts/CUFS) |
21.00 | 21.40 | 0 | 0 | 0.00% |
| Resolute Mining Ltd. | 0.554 | 0.578 | 4 788 | 3 | -8.35% |
| Resona Holdings Inc. | 8.50 | 8.70 | 0 | 0 | 0.00% |
| Resouro Strategic Metals Inc. | 0.143 | 0.152 | 0 | 0 | 0.00% |
| Restart Life Sciences Corp. | 0.063 | 0.072 | 0 | 0 | 0.00% |
| Restaurant Brands Intl Inc. | 58.82 | 59.40 | 59 | 2 | -0.34% |
| REV Group Inc. | 42.00 | 43.00 | 0 | 0 | 0.00% |
| Revenio Group Corp. | 21.90 | 22.00 | 0 | 0 | 0.00% |
| Revival Gold Inc. | 0.374 | 0.402 | 0 | 0 | 0.00% |
| Revolution Medicines Inc. | 60.50 | 61.50 | 25 | 1 | +0.82% |
| Revvity Inc. | 81.32 | 82.12 | 0 | 0 | 0.00% |
| Rexel S.A. | 30.41 | 30.44 | 0 | 0 | 0.00% |
| Rexford Industrial Realty Inc. | 34.80 | 35.20 | 0 | 0 | 0.00% |
|
Reynolds Consumer Product.Inc. |
20.40 | 20.80 | 0 | 0 | 0.00% |
| Rezolute Inc. | 8.30 | 8.50 | 40 | 1 | -1.19% |
| Rezolve AI PLC | 2.57 | 2.66 | 20 100 | 24 | +4.25% |
| RH | 118.10 | 122.28 | 0 | 0 | 0.00% |
Rheinmetall AG
|
1 526.00 | 1 526.50 | 50 244 | 4 945 | -5.57% |
| Rhythm Pharmaceuticals Inc. | 86.00 | 89.00 | 0 | 0 | 0.00% |
| RHÖN-KLINIKUM AG | 12.00 | 12.40 | 646 | 5 | +2.52% |
| Ribbon Communications Inc. | 2.34 | 2.44 | 0 | 0 | 0.00% |
| Richardson Electronics Ltd. | 8.14 | 8.26 | 0 | 0 | 0.00% |
| Ricoh Co. Ltd. | 7.55 | 7.70 | 0 | 0 | 0.00% |
| RideNow Group Inc. Class B | 4.548 | 4.684 | 0 | 0 | 0.00% |
| Rieter Holding AG | 3.26 | 3.28 | 0 | 0 | 0.00% |
| Rigel Pharmaceutical Inc. | 37.60 | 38.60 | 0 | 0 | 0.00% |
| Rigetti Computing Inc. | 19.25 | 19.45 | 5 186 | 38 | -3.03% |
| Rightmove PLC | 6.20 | 6.25 | 0 | 0 | 0.00% |
| Riley Exploration Permian Inc. | 21.80 | 22.20 | 0 | 0 | 0.00% |
| Rimini Street Inc. | 3.18 | 3.26 | 0 | 0 | 0.00% |
| Ring Energy Inc. | 0.78 | 0.81 | 0 | 0 | 0.00% |
| RingCentral Inc. Shares A | 22.40 | 22.73 | 43 | 2 | -0.88% |
| Ringmetall SE | 2.90 | 2.96 | 1 160 | 5 | -1.39% |
| Rio Tinto Ltd. | 70.23 | 72.00 | 590 | 8 | +1.84% |
Rio Tinto PLC
|
59.52 | 59.53 | 9 073 | 71 | 0.00% |
| Rio Tinto PLC .ADRs | 59.40 | 59.60 | 461 | 8 | 0.00% |
| Rio2 Ltd. | 1.30 | 1.36 | 0 | 0 | 0.00% |
| Riocan Real Estate Inv. Trust | 11.50 | 11.60 | 0 | 0 | 0.00% |
Riot Platforms Inc.
|
10.586 | 10.724 | 12 496 | 41 | -4.20% |
| Riskified Ltd. | 3.98 | 4.08 | 0 | 0 | 0.00% |
| Rithm Capital Corp. | 9.324 | 9.456 | 100 | 1 | -0.38% |
| Rithm Property Trust Inc. | 2.14 | 2.20 | 0 | 0 | 0.00% |
| Riverside Resources Inc. | 0.109 | 0.125 | 0 | 0 | 0.00% |
| Rivian Automotive Inc. | 12.58 | 12.74 | 1 592 | 10 | -0.94% |
| RLI Corp. | 55.50 | 56.00 | 0 | 0 | 0.00% |
| RLX Technology Inc. | 2.08 | 2.14 | 200 | 1 | -0.93% |
| Robert Half Inc. | 22.20 | 22.60 | 0 | 0 | 0.00% |
| Robertet S.A. | 891.00 | 894.00 | 0 | 0 | 0.00% |
| Robex Resources Inc. | 2.70 | 2.74 | 0 | 0 | 0.00% |
| Robinhood Markets Inc. Cl.A | 89.78 | 90.08 | 16 389 | 247 | -2.57% |
| Robo.ai Inc. | 0.716 | 0.774 | 12 060 | 4 | +1.16% |
| Robosense Tech.HD | 3.38 | 3.46 | 1 057 | 2 | -1.14% |
| Roche Holding AG | 337.30 | 338.05 | 861 | 21 | +2.19% |
| Roche Holding AG | 349.20 | 350.20 | 1 025 | 50 | +1.98% |
| Roche Holding AG ADR | 41.6073 | 42.0238 | 100 | 1 | -0.63% |
| Rock Tech Lithium Inc. | 0.496 | 0.51 | 14 000 | 7 | 0.00% |
| Rocket Doctor AI Inc. | 0.464 | 0.496 | 0 | 0 | 0.00% |
| Rocket Lab USA Inc. | 33.40 | 33.80 | 3 950 | 60 | -1.74% |
| Rocket Pharmaceuticals Inc. | 2.444 | 2.492 | 0 | 0 | 0.00% |
| Rockhopper Exploration PLC | 0.925 | 0.94 | 0 | 0 | 0.00% |
| Rockwell Automation Inc. | 317.80 | 321.80 | 1 | 1 | -0.78% |
| Rockwell Medical Inc. | 0.7335 | 0.7555 | 0 | 0 | 0.00% |
| Rockwool A/S | 27.495 | 27.51 | 332 | 5 | +2.85% |
| Rocky Brands Inc. | 25.20 | 25.60 | 0 | 0 | 0.00% |
| Rogers Communications Inc. CL B | 32.80 | 33.00 | 0 | 0 | 0.00% |
| Rogers Corp. | 65.00 | 66.50 | 0 | 0 | 0.00% |
| Rogers Sugar Inc. | 3.80 | 3.96 | 0 | 0 | 0.00% |
| Rohm Co. Ltd. | 11.16 | 11.385 | 0 | 0 | 0.00% |
| Roivant Sciences Ltd. | 17.395 | 17.83 | 0 | 0 | 0.00% |
| Roku Inc. Cl. A | 78.73 | 79.51 | 203 | 5 | -0.14% |
| Rollins Inc. | 51.16 | 51.92 | 200 | 2 | -0.50% |
Rolls Royce Holdings PLC
|
11.70 | 11.72 | 62 885 | 147 | -2.82% |
| Roots Corp. | 2.02 | 2.06 | 0 | 0 | 0.00% |
| Roper Technologies Inc. | 382.30 | 384.10 | 0 | 0 | 0.00% |
| Rorze Corp. | 10.50 | 10.70 | 0 | 0 | 0.00% |
| Roscan Gold Corp. | 0.0525 | 0.071 | 0 | 0 | 0.00% |
| Rosenbauer International AG | 45.00 | 45.50 | 280 | 4 | -0.44% |
| Ross Stores Inc. | 142.00 | 144.00 | 0 | 0 | 0.00% |
| Rottneros AB | 0.238 | 0.246 | 0 | 0 | 0.00% |
| Royal Bank of Canada | 127.48 | 128.74 | 6 | 1 | -0.34% |
| Royal Caribbean Cruises Ltd. | 218.00 | 220.15 | 18 | 1 | +0.68% |
| Royal Gold Inc. | 157.05 | 158.55 | 166 | 5 | -2.16% |
| Royal Unibrew AS | 71.80 | 71.90 | 134 | 5 | +3.90% |
| ROYALTY PHARMA PLC Cl.A | 33.04 | 33.70 | 0 | 0 | 0.00% |
| RPC Inc. | 4.30 | 4.46 | 0 | 0 | 0.00% |
| RPM INC. | 88.00 | 90.00 | 19 | 2 | +1.69% |
| RS Group PLC | 6.23 | 6.335 | 0 | 0 | 0.00% |
RTL Group S.A.
|
32.65 | 32.75 | 1 375 | 19 | +1.70% |
| RTX Corp. | 148.48 | 149.38 | 465 | 16 | -0.67% |
| Rua Gold Inc. | 0.625 | 0.645 | 130 | 1 | 0.00% |
| Rubean AG | 4.98 | 5.30 | 130 | 4 | -2.35% |
| Rubis S.A. | 31.76 | 31.78 | 621 | 6 | +1.21% |
| Rubrik Inc. | 57.00 | 59.00 | 270 | 6 | -1.69% |
| Runway Growth Finance Corp. | 7.60 | 7.80 | 0 | 0 | 0.00% |
| Rural Funds Group | 1.0482 | 1.0938 | 2 100 | 1 | +0.74% |
| Rusoro Mining Ltd. | 0.664 | 0.69 | 0 | 0 | 0.00% |
RWE AG
|
44.30 | 44.31 | 30 457 | 238 | -1.18% |
| RWS Holdings PLC Registered Shares LS -,01 | 0.79 | 0.805 | 0 | 0 | 0.00% |
| RXO Inc. | 8.95 | 9.20 | 0 | 0 | 0.00% |
| Ryanair Holdings PLC | 26.02 | 26.10 | 541 | 13 | +1.32% |
| Ryanair Holdings PLC Sp.ADRs | 53.00 | 53.50 | 10 | 1 | -0.94% |
| Ryder System Inc. | 141.00 | 142.00 | 0 | 0 | 0.00% |
| Ryerson Holding Corp. | 17.70 | 18.00 | 0 | 0 | 0.00% |
| Ryman Hospitality Prop. Inc. | 77.50 | 79.50 | 0 | 0 | 0.00% |
| Ryohin Keikaku Co. Ltd. | 16.70 | 16.90 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 10:46:33
Last Update:
21/11/2025 @ 10:46:33

