All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.60 15.10 0 0 0.00%
Rackla Metals Inc. 0.094 0.10 0 0 0.00%
Radian Group Inc. 30.00 30.20 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.252 0.264 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.15 5.20 0 0 0.00%
RadNet Inc. 69.50 70.00 100 1 -0.71%
Radware Ltd. 19.00 19.20 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 32.76 32.84 12 089 110 +0.74%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.28 0.312 0 0 0.00%
Raisio Oyj 2.555 2.575 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0692 0.0818 11 500 1 -8.47%
Rakuten Bank Ltd 36.20 36.60 0 0 0.00%
Rakuten Group Inc. 4.9625 5.091 0 0 0.00%
Ralph Lauren Corp. 286.85 288.90 133 8 -0.28%
Ramaco Resources Inc. 15.10 15.30 0 0 0.00%
Ramaco Resources Inc. 11.20 11.50 200 1 +1.74%
Rambus Inc. (Del.) 77.60 78.22 3 555 39 -0.20%
Ramelius Resources Ltd. 1.9085 1.982 1 050 1 -0.44%
Ramsay Health Care Ltd. 17.60 17.90 0 0 0.00%
Rana Gruber ASA 5.45 5.50 0 0 0.00%
Randstad N.V. 32.53 32.65 401 10 -2.68%
Range Resources Corp. 34.04 34.15 0 0 0.00%
Ranpak Holdings Corp. 3.62 3.72 0 0 0.00%
Rapid7 Inc. 11.87 11.905 0 0 0.00%
Rapt Therapeutics Inc. 24.00 24.40 0 0 0.00%
Raspberry Pi Holdings PLC 3.53 3.59 4 125 7 +0.83%
RATIONAL AG 613.50 620.50 627 42 -0.89%
Raymond James Financial Inc. 132.00 133.00 8 2 -2.19%
Rayonier Adv. Materials Inc. 4.94 5.10 0 0 0.00%
Rayonier Inc. 18.60 18.90 0 0 0.00%
RaySearch Laboratories AB Cl B 19.44 19.58 0 0 0.00%
RB Global Inc. 83.50 84.00 0 0 0.00%
RBC Bearings Inc. 368.00 372.00 0 0 0.00%
RCI Hospitality Holdings Inc. 19.56 19.78 0 0 0.00%
RCM Beteiligungs AG 1.20 1.22 3 400 2 +0.82%
RE/MAX Holdings Inc. 6.35 6.45 0 0 0.00%
REA Group Ltd. 109.00 110.00 0 0 0.00%
Reach PLC 0.603 0.62 2 000 1 +1.46%
Ready Capital Corp. 2.04 2.06 0 0 0.00%
Realbotix Corp. 0.214 0.225 20 456 6 +2.74%
reAlpha Tech Corp. 0.3655 0.37 12 200 5 -5.71%
RealReal Inc., The 11.305 11.43 0 0 0.00%
Realtech AG 0.925 0.995 0 0 0.00%
Realty Income Corp.  49.025 49.08 14 119 204 -0.18%
Reaves Utility Income Fund 31.825 32.14 0 0 0.00%
REC Silicon ASA 0.1052 0.1095 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.216 0.26 0 0 0.00%
Reckitt Benckiser Group 65.52 65.64 821 20 +0.49%
Reconnaissance Energy Afri.Ltd 0.30 0.312 815 2 -2.60%
Recordati - Ind.Chim.Farm. SpA 49.82 50.30 0 0 0.00%
Recruit Holdings Co. Ltd. 41.07 41.59 60 1 -0.12%
Recticel S.A. 8.34 8.37 812 105 -1.06%
RecycLiCo Battery Materials Inc 0.1005 0.1195 40 437 12 +10.81%
Red Cat Holdings Inc. 5.54 5.56 67 872 113 -3.14%
Red Electrica Corporacion S.A. 14.63 14.83 3 390 31 -3.55%
Red Robin Gourmet Burgers Inc. 3.38 3.44 0 0 0.00%
Red Rock Resorts Inc. 47.40 47.60 0 0 0.00%
Redcare Pharmacy N.V.  61.55 62.15 15 437 195 -0.96%
Reddit Inc. 157.00 160.00 175 11 -3.68%
Redwood Trust Inc. 4.377 4.406 0 0 0.00%
Refined Energy Corp. 0.242 0.262 12 545 15 +6.40%
Reflex Advanced Materials Corp 0.1172 0.1424 250 1 -10.65%
Regal Rexnord Corp. 113.00 114.00 9 1 +0.88%
REGEN III Corp. 0.0986 0.1135 1 060 1 -8.70%
Regency Centers Corp. 60.00 60.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 646.40 648.20 381 56 +6.33%
Regenxbio Inc. 9.55 9.75 3 1 +1.58%
Region Group 1.3028 1.3752 0 0 0.00%
Regions Financial Corp. 21.00 21.20 0 0 0.00%
Regis Corp. (Minn.) 22.60 23.60 0 0 0.00%
Regis Resources N.L. 3.861 3.941 0 0 0.00%
Regulus Resources Inc. (New) 2.14 2.18 1 500 2 0.00%
Rein Therapeutics Inc. 1.12 1.17 0 0 0.00%
Reinsurance Grp of Amer. Inc. 161.00 162.00 0 0 0.00%
Rekor Systems Inc. 1.557 1.59 38 880 24 -3.21%
Rektron Group Inc. 2.36 2.44 12 387 22 -1.59%
Reliance Inc. 231.20 233.00 0 0 0.00%
Reliance Industries Ltd. GDRs144A 59.00 59.60 1 258 20 +1.68%
Relmada Therapeutics Inc. 3.66 3.84 1 727 3 +4.40%
Relx PLC 34.16 34.30 2 674 15 +0.23%
RemeGen Co. Ltd. 8.80 9.25 1 000 1 0.00%
Rémy Cointreau S.A. 39.54 39.72 506 14 -0.75%
REN-Redes Energ.Nacionais SGPS 3.29 3.335 112 3 +0.30%
Renaissancere Holdings Ltd. 224.00 226.00 0 0 0.00%
Renascor Resources Ltd 0.0441 0.0478 31 315 1 +9.86%
Renault S.A. 33.46 33.63 12 533 99 -1.76%
Renegade Gold Inc. 0.1796 0.1968 0 0 0.00%
Renesas Electronics Corp. 9.904 10.058 1 003 6 -1.90%
ReNew Energy Global PLC 6.47 6.535 60 1 -1.53%
Renewables Infrastructure Grp 0.83 0.849 1 000 1 -0.82%
Renishaw PLC 38.20 38.80 0 0 0.00%
RENK Group AG  54.82 55.05 439 438 3 227 -6.06%
Rentokil Initial PLC 4.506 4.585 1 040 2 -0.02%
RepliGen Corp. 134.15 135.90 109 6 +0.63%
Replimune Group Inc. 7.70 7.80 10 1 +1.92%
Reply S.p.A. 111.70 113.00 49 3 -1.64%
Repsol S.A. 16.185 16.28 11 879 74 -0.03%
Republic Services Inc. 188.15 188.90 41 4 -0.19%
Reservoir Media Inc. 6.30 6.45 0 0 0.00%
Resideo Technologies Inc. 25.20 25.40 40 1 -0.79%
ResMed Inc. 209.90 210.60 88 6 +0.14%
ResMed Inc. (Dep.Rcpts/CUFS) 21.00 21.40 0 0 0.00%
Resolute Mining Ltd. 0.5995 0.6155 26 971 10 +3.63%
Resona Holdings Inc. 8.25 8.45 0 0 0.00%
Resouro Strategic Metals Inc. 0.149 0.15 0 0 0.00%
Restart Life Sciences Corp. 0.0565 0.0635 0 0 0.00%
Restaurant Brands Intl Inc. 59.06 59.18 0 0 0.00%
REV Group Inc. 43.00 43.60 0 0 0.00%
Revenio Group Corp. 21.95 22.05 0 0 0.00%
Revival Gold Inc. 0.412 0.432 250 1 +5.83%
Revolution Medicines Inc. 61.50 62.00 1 534 50 +0.81%
Revvity Inc. 80.38 80.74 0 0 0.00%
Rexel S.A. 30.69 30.84 152 9 -0.45%
Rexford Industrial Realty Inc. 35.00 35.20 90 1 -0.57%
Reynolds Consumer Product.Inc. 20.40 20.60 0 0 0.00%
Rezolute Inc. 8.65 8.80 0 0 0.00%
Rezolve AI PLC 2.76 2.81 41 881 51 +7.28%
RH 125.16 126.34 0 0 0.00%
Rheinmetall AG  1 630.50 1 633.00 57 122 5 814 +0.99%
Rhythm Pharmaceuticals Inc. 91.00 93.00 0 0 0.00%
RHÖN-KLINIKUM AG 11.80 12.10 20 3 -0.81%
Ribbon Communications Inc. 2.46 2.52 20 1 +4.03%
Richardson Electronics Ltd. 8.435 8.56 0 0 0.00%
Ricoh Co. Ltd. 7.20 7.40 0 0 0.00%
RideNow Group Inc. Class B 4.602 4.728 0 0 0.00%
Rieter Holding AG 3.28 3.34 150 1 -1.18%
Rigel Pharmaceutical Inc. 37.20 37.60 454 6 +3.87%
Rigetti Computing Inc. 20.70 20.80 13 698 100 -5.43%
Rightmove PLC 6.10 6.15 0 0 0.00%
Riley Exploration Permian Inc. 22.20 22.80 0 0 0.00%
Rimini Street Inc. 3.28 3.34 0 0 0.00%
Ring Energy Inc. 0.805 0.82 17 065 5 +4.91%
RingCentral Inc. Shares A 22.66 22.81 0 0 0.00%
Ringmetall SE 2.88 2.98 1 327 5 -0.68%
Rio Tinto Ltd. 72.94 73.68 932 15 +2.03%
Rio Tinto PLC  60.01 60.08 15 858 177 -0.15%
Rio Tinto PLC .ADRs 60.00 60.20 600 6 +0.99%
Rio2 Ltd. 1.33 1.36 0 0 0.00%
Riocan Real Estate Inv. Trust 11.50 11.60 0 0 0.00%
Riot Platforms Inc.  11.446 11.496 132 958 113 -1.14%
Riskified Ltd. 4.08 4.16 0 0 0.00%
Rithm Capital Corp. 9.368 9.422 0 0 0.00%
Rithm Property Trust Inc. 2.16 2.20 0 0 0.00%
Riverside Resources Inc. 0.121 0.135 0 0 0.00%
Rivian Automotive Inc. 13.00 13.06 1 992 20 +3.60%
RLI Corp. 54.50 55.00 0 0 0.00%
RLX Technology Inc. 2.14 2.18 0 0 0.00%
Robert Half Inc. 22.00 22.20 5 1 +0.88%
Robertet S.A. 859.00 865.00 0 0 0.00%
Robex Resources Inc. 2.68 2.76 0 0 0.00%
Robinhood Markets Inc. Cl.A 94.95 95.15 25 063 433 -7.52%
Robo.ai Inc. 0.618 0.644 0 0 0.00%
Robosense Tech.HD 3.44 3.54 102 2 0.00%
Roche Holding AG 332.20 333.15 1 116 46 -0.24%
Roche Holding AG 344.60 345.40 864 88 +0.17%
Roche Holding AG ADR 41.6073 41.8349 241 2 -0.75%
Rock Tech Lithium Inc. 0.508 0.516 113 567 54 0.00%
Rocket Doctor AI Inc. 0.478 0.52 4 250 3 -1.22%
Rocket Lab USA Inc. 35.40 35.60 20 754 230 -6.32%
Rocket Pharmaceuticals Inc. 2.502 2.535 462 5 +5.85%
Rockhopper Exploration PLC 0.95 0.955 4 800 2 -1.03%
Rockwell Automation Inc. 323.20 324.50 7 2 +2.97%
Rockwell Medical Inc. 0.7595 0.784 0 0 0.00%
Rockwool A/S 27.00 27.05 6 319 14 -0.60%
Rocky Brands Inc. 25.60 26.00 0 0 0.00%
Rogers Communications Inc. CL B 32.60 32.80 0 0 0.00%
Rogers Corp. 65.50 67.00 0 0 0.00%
Rogers Sugar Inc. 3.88 3.92 0 0 0.00%
Rohm Co. Ltd. 11.07 11.295 662 3 +1.87%
Roivant Sciences Ltd. 17.50 17.68 15 1 +0.62%
Roku Inc. Cl. A 80.08 80.57 1 409 17 -0.46%
Rollins Inc. 51.16 51.46 330 9 -1.01%
Rolls Royce Holdings PLC  12.16 12.26 74 492 186 +1.33%
Roots Corp. 2.02 2.04 9 000 4 -0.98%
Roper Technologies Inc. 382.10 383.00 15 2 +0.03%
Rorze Corp. 11.10 11.40 0 0 0.00%
Roscan Gold Corp. 0.0575 0.0685 0 0 0.00%
Rosenbauer International AG 45.80 46.30 366 6 +1.53%
Ross Stores Inc. 140.30 140.68 60 4 +0.83%
Rottneros AB 0.2445 0.2495 0 0 0.00%
Royal Bank of Canada 127.86 128.26 517 23 +0.09%
Royal Caribbean Cruises Ltd. 221.70 222.60 269 11 +0.11%
Royal Gold Inc. 158.85 159.75 305 22 -1.71%
Royal Unibrew AS 69.25 69.90 161 21 -1.34%
ROYALTY PHARMA PLC Cl.A 33.06 33.22 0 0 0.00%
RPC Inc. 4.44 4.56 0 0 0.00%
RPM INC. 90.00 91.00 0 0 0.00%
RS Group PLC 6.20 6.31 80 1 +0.23%
RTL Group S.A.  32.35 32.65 15 036 118 +1.86%
RTX Corp. 150.04 150.48 3 635 96 +0.16%
Rua Gold Inc. 0.62 0.645 0 0 0.00%
Rubean AG 5.00 5.20 2 750 21 +11.59%
Rubis S.A. 31.80 31.94 2 140 17 +0.68%
Rubrik Inc. 59.50 60.00 160 7 -2.46%
Runway Growth Finance Corp. 7.60 7.65 0 0 0.00%
Rural Funds Group 1.0644 1.11 2 700 1 +1.32%
Rusoro Mining Ltd. 0.664 0.682 0 0 0.00%
RWE AG  44.81 44.86 187 052 841 +2.00%
RWS Holdings PLC Registered Shares LS -,01 0.795 0.81 45 742 12 -1.84%
RXO Inc. 9.25 9.35 0 0 0.00%
Ryanair Holdings PLC 25.77 26.02 2 955 39 -0.69%
Ryanair Holdings PLC Sp.ADRs 52.50 53.00 318 4 0.00%
Ryder System Inc. 142.00 143.00 8 1 -2.07%
Ryerson Holding Corp. 17.90 18.00 0 0 0.00%
Ryman Hospitality Prop. Inc. 78.50 80.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.10 16.40 300 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)