All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.40 15.00 199 2 -1.35%
Rackla Metals Inc. 0.0515 0.0565 0 0 0.00%
Radian Group Inc. 31.20 31.40 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.214 0.226 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.70 5.75 0 0 0.00%
RadNet Inc. 62.50 63.00 545 3 +2.46%
Radware Ltd. 20.40 20.60 0 0 0.00%
Raiden Resources Ltd. 0.0015 0.0035 0 0 0.00%
Raiffeisen Bank Intl AG 37.18 37.36 7 135 70 +4.42%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.216 0.232 67 400 9 -10.57%
Raisio Oyj 2.60 2.62 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0542 0.0664 0 0 0.00%
Rakuten Bank Ltd 38.00 38.60 183 2 +2.70%
Rakuten Group Inc. 5.179 5.248 50 1 +1.16%
Ralph Lauren Corp. 308.10 310.20 13 5 -0.24%
Ramaco Resources Inc. 12.60 12.80 1 032 3 -1.63%
Ramaco Resources Inc. 8.50 8.60 200 1 +3.05%
Rambus Inc. (Del.) 82.46 82.78 905 15 +5.67%
Ramelius Resources Ltd. 2.152 2.233 6 511 5 +1.81%
Ramsay Health Care Ltd. 19.20 19.50 1 000 2 +1.60%
Rana Gruber ASA 5.86 5.91 51 2 +1.73%
Randstad N.V. 31.53 31.54 962 8 -0.19%
Range Resources Corp. 29.51 29.60 100 1 -0.75%
Ranpak Holdings Corp. 4.68 4.80 0 0 0.00%
Rapid7 Inc. 13.20 13.235 0 0 0.00%
Rapt Therapeutics Inc. 29.80 30.80 0 0 0.00%
Raspberry Pi Holdings PLC 3.48 3.55 2 455 7 -1.98%
RATIONAL AG 660.50 669.50 630 59 +1.13%
Raymond James Financial Inc. 139.00 140.00 2 2 +0.73%
Rayonier Adv. Materials Inc. 4.80 4.94 0 0 0.00%
Rayonier Inc. 18.70 19.00 696 8 +1.61%
RaySearch Laboratories AB Cl B 20.65 20.75 60 1 +0.25%
RB Global Inc. 89.00 89.50 0 0 0.00%
RBC Bearings Inc. 382.00 386.00 0 0 0.00%
RCI Hospitality Holdings Inc. 19.92 20.22 0 0 0.00%
RCM Beteiligungs AG 1.17 1.23 0 0 0.00%
RE/MAX Holdings Inc. 6.55 6.65 30 1 -3.68%
REA Group Ltd. 102.00 103.00 19 3 -2.86%
Reach PLC 0.612 0.63 13 580 2 +0.48%
Ready Capital Corp. 1.91 1.92 575 1 -0.52%
Realbotix Corp. 0.211 0.222 407 709 34 +1.89%
reAlpha Tech Corp. 0.3786 0.3926 25 502 5 +0.65%
RealReal Inc., The 13.28 13.425 574 2 -1.72%
Realtech AG 0.915 0.985 4 755 5 -2.65%
Realty Income Corp.  48.71 48.745 25 290 274 +0.63%
Reaves Utility Income Fund 30.885 31.125 0 0 0.00%
REC Silicon ASA 0.0864 0.0901 3 819 2 +2.23%
Recce Pharmaceuticals Ltd. 0.306 0.364 0 0 0.00%
Reckitt Benckiser Group 68.92 69.12 4 526 38 +1.05%
Reconnaissance Energy Afri.Ltd 0.543 0.565 20 706 9 -9.03%
Recordati - Ind.Chim.Farm. SpA 47.94 48.40 24 2 0.00%
Recruit Holdings Co. Ltd. 47.47 48.06 91 2 -1.38%
Recticel S.A. 9.62 9.65 0 0 0.00%
RecycLiCo Battery Materials Inc 0.0706 0.0812 22 086 13 -7.12%
Red Cat Holdings Inc. 6.62 6.66 63 904 141 +6.84%
Red Electrica Corporacion S.A. 15.01 15.10 5 677 20 +0.33%
Red Robin Gourmet Burgers Inc. 3.60 3.64 10 1 +0.57%
Red Rock Resorts Inc. 54.00 54.50 281 4 +0.93%
Redcare Pharmacy N.V.  65.60 65.90 22 248 251 +0.54%
Reddit Inc. 202.00 204.00 598 7 -0.51%
Redwood Trust Inc. 4.937 4.97 0 0 0.00%
Refined Energy Corp. 0.28 0.29 381 965 60 -2.65%
Reflex Advanced Materials Corp 0.10 0.12 300 1 -9.35%
Regal Rexnord Corp. 119.00 120.00 3 1 0.00%
REGEN III Corp. 0.085 0.101 0 0 0.00%
Regency Centers Corp. 58.00 58.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 646.20 648.20 100 16 +1.53%
Regenxbio Inc. 12.70 12.80 2 002 4 +6.03%
Region Group 1.3536 1.4286 709 1 -2.66%
Regions Financial Corp. 23.60 23.80 0 0 0.00%
Regis Corp. (Minn.) 23.60 25.40 0 0 0.00%
Regis Resources N.L. 4.211 4.269 5 528 7 +0.14%
Regulus Resources Inc. (New) 2.26 2.30 0 0 0.00%
Rein Therapeutics Inc. 1.12 1.20 9 1 -2.70%
Reinsurance Grp of Amer. Inc. 175.00 176.00 0 0 0.00%
Rekor Systems Inc. 1.38 1.41 23 472 8 +5.08%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 247.40 249.00 29 2 -0.32%
Reliance Industries Ltd. GDRs144A 59.40 59.80 1 248 16 +1.37%
Relmada Therapeutics Inc. 3.70 3.80 0 0 0.00%
Relx PLC 34.80 34.96 435 6 +0.46%
RemeGen Co. Ltd. 8.25 8.55 631 4 +4.27%
Rémy Cointreau S.A. 36.52 36.66 1 724 30 -1.66%
REN-Redes Energ.Nacionais SGPS 3.19 3.235 33 294 22 -1.54%
Renaissancere Holdings Ltd. 236.00 238.00 0 0 0.00%
Renascor Resources Ltd 0.0415 0.0467 7 365 1 +6.62%
Renault S.A. 36.25 36.32 9 319 75 +1.00%
Renegade Gold Inc. 0.175 0.191 299 6 +1.13%
Renesas Electronics Corp. 11.07 11.174 4 601 12 +1.46%
ReNew Energy Global PLC 4.688 4.742 2 268 5 -1.93%
Renewables Infrastructure Grp 0.779 0.78 28 000 2 -1.03%
Renishaw PLC 39.60 40.20 0 0 0.00%
RENK Group AG  53.25 53.38 75 799 557 -0.37%
Rentokil Initial PLC 5.094 5.096 3 206 4 -0.78%
RepliGen Corp. 138.05 138.85 0 0 0.00%
Replimune Group Inc. 8.45 8.55 0 0 0.00%
Reply S.p.A. 113.90 115.20 45 3 -0.77%
Repsol S.A. 15.53 15.68 26 864 93 +1.95%
Republic Services Inc. 181.10 181.50 144 11 -0.19%
Reservoir Media Inc. 6.30 6.50 0 0 0.00%
Resideo Technologies Inc. 30.00 30.20 0 0 0.00%
ResMed Inc. 209.00 209.40 66 4 +1.16%
ResMed Inc. (Dep.Rcpts/CUFS) 20.40 21.20 0 0 0.00%
Resolute Mining Ltd. 0.6565 0.672 25 604 9 -1.87%
Resona Holdings Inc. 8.35 8.60 1 1 -0.60%
Resouro Strategic Metals Inc. 0.13 0.149 26 100 3 -5.00%
Restart Life Sciences Corp. 0.063 0.0765 0 0 0.00%
Restaurant Brands Intl Inc. 59.64 59.78 243 4 +0.10%
REV Group Inc. 52.00 52.50 0 0 0.00%
Revenio Group Corp. 22.00 22.10 0 0 0.00%
Revival Gold Inc. 0.42 0.442 2 546 3 +1.97%
Revolution Medicines Inc. 65.50 66.50 668 11 +0.77%
Revvity Inc. 82.30 82.64 0 0 0.00%
Rexel S.A. 32.76 32.91 1 078 7 +0.89%
Rexford Industrial Realty Inc. 35.00 35.20 0 0 0.00%
Reynolds Consumer Product.Inc. 20.40 20.60 0 0 0.00%
Rezolute Inc. 1.54 1.61 840 2 -3.16%
Rezolve AI PLC 2.17 2.21 176 629 98 +16.18%
RH 145.02 146.00 0 0 0.00%
Rheinmetall AG  1 561.00 1 562.50 34 949 2 729 +1.40%
Rhythm Pharmaceuticals Inc. 95.50 97.50 3 3 +2.62%
RHÖN-KLINIKUM AG 13.00 13.20 994 8 +0.77%
Ribbon Communications Inc. 2.44 2.50 0 0 0.00%
Richardson Electronics Ltd. 9.125 9.22 110 1 -0.87%
Ricoh Co. Ltd. 7.40 7.60 3 1 +2.01%
RideNow Group Inc. Class B 5.095 5.325 0 0 0.00%
Rieter Holding AG 3.32 3.40 26 425 27 -1.78%
Rigel Pharmaceutical Inc. 36.60 36.80 5 1 -1.68%
Rigetti Computing Inc. 19.85 20.00 12 358 60 +1.29%
Rightmove PLC 6.00 6.05 0 0 0.00%
Riley Exploration Permian Inc. 21.80 22.00 0 0 0.00%
Rimini Street Inc. 3.40 3.46 0 0 0.00%
Ring Energy Inc. 0.72 0.735 0 0 0.00%
RingCentral Inc. Shares A 25.07 25.22 0 0 0.00%
Ringmetall SE 2.72 2.80 2 401 5 +0.72%
Rio Silver Inc. 0.304 0.341 0 0 0.00%
Rio Tinto Ltd. 80.01 80.24 3 331 38 +2.19%
Rio Tinto PLC  66.70 66.79 51 211 307 +0.78%
Rio Tinto PLC .ADRs 66.80 67.00 2 126 17 +0.91%
Rio2 Ltd. 1.71 1.75 2 889 4 +2.35%
Riocan Real Estate Inv. Trust 11.40 11.50 47 1 -0.86%
Riot Platforms Inc.  11.93 11.972 21 388 67 +4.96%
Riskified Ltd. 4.22 4.28 0 0 0.00%
Rithm Capital Corp. 9.56 9.614 300 1 +0.42%
Rithm Property Trust Inc. 2.40 2.44 0 0 0.00%
Riverside Resources Inc. 0.121 0.136 0 0 0.00%
Rivian Automotive Inc. 19.02 19.10 28 444 151 +10.28%
RLI Corp. 56.00 56.50 0 0 0.00%
RLX Technology Inc. 1.93 1.98 0 0 0.00%
Robert Half Inc. 23.80 24.00 1 300 8 0.00%
Robertet S.A. 875.00 882.00 0 0 0.00%
Robex Resources Inc. 2.92 3.00 30 1 +2.03%
Robinhood Markets Inc. Cl.A 103.90 104.04 10 238 171 +3.54%
Roblox Corp. Cl.A 70.00 71.00 195 9 -0.70%
Robo.ai Inc. 0.361 0.382 30 1 +3.19%
Robosense Tech.HD 4.00 4.12 74 3 +4.04%
Roche Holding AG 348.05 348.90 5 197 92 +1.34%
Roche Holding AG 356.00 357.00 869 60 +1.19%
Roche Holding AG ADR 43.7532 43.9371 400 5 +1.92%
Rock Tech Lithium Inc. 0.439 0.45 50 422 24 -1.57%
Rocket Doctor AI Inc. 0.426 0.448 4 500 4 -5.56%
Rocket Lab USA Inc. 59.00 59.50 41 582 348 +15.69%
Rocket Pharmaceuticals Inc. 2.777 2.813 250 2 -0.73%
Rockhopper Exploration PLC 0.80 0.815 10 961 4 -0.62%
Rockwell Automation Inc. 336.40 337.30 3 1 +1.17%
Rockwell Medical Inc. 0.705 0.713 0 0 0.00%
Rockwool A/S 29.615 29.665 224 6 -0.95%
Rocky Brands Inc. 25.60 26.40 0 0 0.00%
Rogers Communications Inc. CL B 31.40 31.60 0 0 0.00%
Rogers Corp. 78.50 79.50 0 0 0.00%
Rogers Sugar Inc. 3.72 3.74 0 0 0.00%
Rohm Co. Ltd. 11.385 11.535 1 076 3 +0.30%
Roivant Sciences Ltd. 19.02 19.215 34 1 +1.37%
Roku Inc. Cl. A 95.27 95.79 197 9 +1.16%
Rollins Inc. 51.30 51.54 1 100 12 +0.35%
Rolls Royce Holdings PLC  13.46 13.48 168 715 362 +3.54%
Roots Corp. 1.86 1.92 523 1 +2.14%
Roper Technologies Inc. 380.50 381.00 27 2 +0.49%
Rorze Corp. 11.00 11.20 0 0 0.00%
Roscan Gold Corp. 0.0765 0.0875 229 1 +10.76%
Rosenbauer International AG 45.50 46.00 440 9 +0.88%
Ross Stores Inc. 154.70 154.98 23 2 -0.45%
Rottneros AB 0.236 0.2485 0 0 0.00%
Rox Resources Ltd. 0.256 0.266 0 0 0.00%
Royal Bank of Canada 143.80 144.24 856 30 +1.15%
Royal Caribbean Cruises Ltd. 251.50 252.20 1 272 39 +3.76%
Royal Gold Inc. 194.30 195.50 520 49 +2.75%
Royal Unibrew AS 75.70 76.40 10 5 +0.59%
ROYALTY PHARMA PLC Cl.A 32.95 33.08 0 0 0.00%
RPC Inc. 4.76 4.90 0 0 0.00%
RPM INC. 89.50 90.50 0 0 0.00%
RS Group PLC 7.38 7.52 95 2 +0.20%
RTL Group S.A.  34.00 34.25 32 061 170 +1.78%
RTX Corp. 155.24 155.48 2 295 83 +2.01%
Rua Gold Inc. 0.765 0.805 2 370 3 -3.85%
Rubean AG 4.72 4.82 220 1 -0.84%
Rubis S.A. 31.74 31.88 2 068 22 +0.25%
Rubrik Inc. 67.50 68.00 1 997 41 +3.85%
Runway Growth Finance Corp. 7.60 7.65 0 0 0.00%
Rural Funds Group 1.1228 1.1742 526 1 -1.70%
Rusoro Mining Ltd. 0.546 0.562 2 912 3 +5.24%
RWE AG  44.54 44.57 68 837 379 +1.78%
RWS Holdings PLC Registered Shares LS -,01 0.995 1.01 3 661 2 -0.99%
RXO Inc. 11.70 11.80 0 0 0.00%
Ryanair Holdings PLC 29.30 29.61 3 829 53 0.00%
Ryanair Holdings PLC Sp.ADRs 61.00 61.50 22 1 -1.63%
Ryder System Inc. 162.00 163.00 0 0 0.00%
Ryerson Holding Corp. 21.80 22.00 0 0 0.00%
Ryman Hospitality Prop. Inc. 82.50 83.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.50 16.80 1 1 +2.44%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)