All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.70 15.30 110 3 0.00%
Rackla Metals Inc. 0.097 0.103 10 000 1 +1.52%
Radian Group Inc. 29.60 30.00 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.246 0.258 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 4.98 5.25 0 0 0.00%
RadNet Inc. 68.00 69.00 163 3 +2.99%
Radware Ltd. 19.30 19.40 0 0 0.00%
Raiden Resources Ltd. 0.003 0.0045 0 0 0.00%
Raiffeisen Bank Intl AG 31.26 31.44 5 816 65 -1.63%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.312 0.362 3 000 1 -10.00%
Raisio Oyj 2.515 2.535 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0816 0.0944 18 200 2 -2.84%
Rakuten Bank Ltd 38.00 38.60 0 0 0.00%
Rakuten Group Inc. 4.90 5.025 1 077 7 -4.29%
Ralph Lauren Corp. 282.55 284.50 141 8 +1.13%
Ramaco Resources Inc. 17.10 17.50 500 3 -1.68%
Ramaco Resources Inc. 12.30 12.40 391 2 -2.36%
Rambus Inc. (Del.) 75.46 75.96 963 23 -3.76%
Ramelius Resources Ltd. 1.845 1.916 4 495 4 -7.28%
Ramsay Health Care Ltd. 17.50 17.80 0 0 0.00%
Rana Gruber ASA 5.47 5.48 0 0 0.00%
Randstad N.V. 33.15 33.16 1 068 14 -1.49%
Range Resources Corp. 33.49 33.89 2 271 8 -0.70%
Ranpak Holdings Corp. 3.82 3.92 0 0 0.00%
Rapid7 Inc. 11.59 11.665 20 1 -0.04%
Rapt Therapeutics Inc. 23.80 24.60 0 0 0.00%
Raspberry Pi Holdings PLC 3.56 3.63 1 736 4 -1.09%
RATIONAL AG 612.00 622.00 751 81 -1.29%
Raymond James Financial Inc. 134.00 135.00 0 0 0.00%
Rayonier Adv. Materials Inc. 4.74 4.86 0 0 0.00%
Rayonier Inc. 18.20 18.70 30 2 -0.54%
RaySearch Laboratories AB Cl B 20.05 20.20 100 1 -1.72%
RB Global Inc. 84.00 85.00 2 1 -0.58%
RBC Bearings Inc. 364.00 368.00 0 0 0.00%
RCI Hospitality Holdings Inc. 19.89 20.32 152 1 +0.10%
RCM Beteiligungs AG 1.21 1.23 0 0 0.00%
RE/MAX Holdings Inc. 6.55 6.70 0 0 0.00%
REA Group Ltd. 110.00 111.00 4 1 -1.79%
Reach PLC 0.589 0.626 25 1 +2.29%
Ready Capital Corp. 2.12 2.18 0 0 0.00%
Realbotix Corp. 0.203 0.217 56 789 16 +2.36%
reAlpha Tech Corp. 0.3951 0.4244 21 824 5 +6.58%
RealReal Inc., The 11.65 11.935 480 2 -2.04%
Realtech AG 0.935 0.995 1 500 2 -3.11%
Realty Income Corp.  49.41 49.615 31 810 277 +0.56%
Reaves Utility Income Fund 31.445 32.18 100 1 -1.86%
REC Silicon ASA 0.1039 0.1082 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.218 0.276 0 0 0.00%
Reckitt Benckiser Group 66.14 66.22 3 090 28 -0.51%
Reconnaissance Energy Afri.Ltd 0.3105 0.332 22 583 9 +6.74%
Recordati - Ind.Chim.Farm. SpA 51.70 52.20 30 1 -1.06%
Recruit Holdings Co. Ltd. 42.00 42.53 91 2 -3.78%
Recticel S.A. 8.38 8.41 55 3 -0.71%
RecycLiCo Battery Materials Inc 0.0968 0.1165 11 818 9 -3.67%
Red Cat Holdings Inc. 6.10 6.16 65 161 147 +4.45%
Red Electrica Corporacion S.A. 15.05 15.14 2 370 13 +0.20%
Red Robin Gourmet Burgers Inc. 3.48 3.56 658 2 +0.58%
Red Rock Resorts Inc. 47.60 47.80 0 0 0.00%
Redcare Pharmacy N.V.  60.55 60.70 28 429 322 -2.34%
Reddit Inc. 159.00 161.00 1 172 11 -1.85%
Redwood Trust Inc. 4.326 4.421 3 202 4 -0.12%
Refined Energy Corp. 0.262 0.28 102 913 44 -12.58%
Reflex Advanced Materials Corp 0.1172 0.1456 0 0 0.00%
Regal Rexnord Corp. 110.00 114.00 6 1 +2.68%
REGEN III Corp. 0.0878 0.1035 23 975 4 +2.69%
Regency Centers Corp. 59.50 60.00 18 1 0.00%
Regeneron Pharmaceuticals Inc. 624.20 629.00 599 69 +3.03%
Regenxbio Inc. 9.70 9.75 624 2 -4.15%
Region Group 1.3048 1.3774 0 0 0.00%
Regions Financial Corp. 20.80 21.00 0 0 0.00%
Regis Corp. (Minn.) 21.80 23.40 97 1 +0.86%
Regis Resources N.L. 3.734 3.83 9 758 6 -0.60%
Regulus Resources Inc. (New) 2.16 2.20 1 500 2 -0.93%
Rein Therapeutics Inc. 1.03 1.08 0 0 0.00%
Reinsurance Grp of Amer. Inc. 160.00 162.00 0 0 0.00%
Rekor Systems Inc. 1.693 1.77 4 010 4 +3.73%
Rektron Group Inc. 2.60 2.74 11 660 19 -2.24%
Reliance Inc. 228.80 230.60 3 1 +0.39%
Reliance Industries Ltd. GDRs144A 58.60 58.80 374 8 +0.68%
Relmada Therapeutics Inc. 3.58 3.78 233 2 0.00%
Relx PLC 34.74 34.88 3 510 22 -1.20%
RemeGen Co. Ltd. 8.80 9.15 1 927 10 +2.22%
Rémy Cointreau S.A. 40.54 40.74 675 14 -3.66%
REN-Redes Energ.Nacionais SGPS 3.345 3.365 2 576 6 +0.45%
Renaissancere Holdings Ltd. 228.00 230.00 0 0 0.00%
Renascor Resources Ltd 0.0398 0.0463 0 0 0.00%
Renault S.A. 34.32 34.33 7 364 90 -3.19%
Renegade Gold Inc. 0.1738 0.1876 3 196 9 -0.42%
Renesas Electronics Corp. 10.344 10.50 1 278 8 -0.55%
ReNew Energy Global PLC 6.415 6.55 0 0 0.00%
Renewables Infrastructure Grp 0.837 0.858 0 0 0.00%
Renishaw PLC 37.60 38.00 20 1 -0.52%
RENK Group AG  62.41 62.50 93 776 963 -1.82%
Rentokil Initial PLC 4.503 4.581 0 0 0.00%
RepliGen Corp. 130.80 133.45 17 2 +1.87%
Replimune Group Inc. 7.40 7.70 3 222 5 -3.97%
Reply S.p.A. 111.80 112.10 227 11 -3.03%
Repsol S.A. 16.815 16.865 28 764 174 -0.53%
Republic Services Inc. 183.65 185.85 348 13 +2.04%
Reservoir Media Inc. 6.30 6.50 0 0 0.00%
Resideo Technologies Inc. 25.20 25.80 350 1 -3.08%
ResMed Inc. 212.10 213.30 85 5 +0.57%
ResMed Inc. (Dep.Rcpts/CUFS) 21.00 21.40 0 0 0.00%
Resolute Mining Ltd. 0.5605 0.582 4 000 2 -4.30%
Resona Holdings Inc. 8.45 8.65 105 1 -1.16%
Resouro Strategic Metals Inc. 0.135 0.168 33 250 3 -1.41%
Restart Life Sciences Corp. 0.057 0.0665 0 0 0.00%
Restaurant Brands Intl Inc. 58.02 58.36 237 5 -0.85%
REV Group Inc. 43.80 44.60 0 0 0.00%
Revenio Group Corp. 22.15 22.25 0 0 0.00%
Revival Gold Inc. 0.376 0.402 11 500 1 +3.61%
Revolution Medicines Inc. 60.00 62.00 56 3 0.00%
Revvity Inc. 80.16 80.58 0 0 0.00%
Rexel S.A. 30.47 30.62 1 125 8 -2.55%
Rexford Industrial Realty Inc. 35.00 35.40 374 2 +1.15%
Reynolds Consumer Product.Inc. 20.20 21.20 30 1 -1.90%
Rezolute Inc. 8.65 8.90 0 0 0.00%
Rezolve AI PLC 2.50 2.57 22 780 26 +7.95%
RH 121.76 122.78 191 5 -1.35%
Rheinmetall AG  1 728.00 1 732.00 107 314 7 092 +0.38%
Rhythm Pharmaceuticals Inc. 85.00 88.50 0 0 0.00%
RHÖN-KLINIKUM AG 11.90 12.30 97 3 -1.65%
Ribbon Communications Inc. 2.34 2.48 127 1 0.00%
Richardson Electronics Ltd. 8.465 8.665 0 0 0.00%
Ricoh Co. Ltd. 7.40 7.55 0 0 0.00%
RideNow Group Inc. Class B 4.44 4.61 0 0 0.00%
Rieter Holding AG 3.26 3.30 4 000 5 0.00%
Rigel Pharmaceutical Inc. 39.00 40.80 2 431 8 +6.52%
Rigetti Computing Inc. 22.10 22.20 13 891 84 +4.21%
Rightmove PLC 6.35 6.40 2 997 6 0.00%
Riley Exploration Permian Inc. 22.40 22.80 80 1 +0.90%
Rimini Street Inc. 3.24 3.32 468 1 -0.61%
Ring Energy Inc. 0.805 0.85 1 809 2 +2.45%
RingCentral Inc. Shares A 22.36 22.81 79 2 -2.55%
Ringmetall SE 2.86 3.06 2 667 7 +4.08%
Rio Tinto Ltd. 71.20 71.69 2 820 32 -1.77%
Rio Tinto PLC  59.80 60.04 35 013 331 -1.27%
Rio Tinto PLC .ADRs 60.20 60.40 317 7 -1.31%
Rio2 Ltd. 1.31 1.36 28 974 14 -1.48%
Riocan Real Estate Inv. Trust 11.70 11.80 200 1 0.00%
Riot Platforms Inc.  12.016 12.076 72 862 137 +1.40%
Riskified Ltd. 4.04 4.14 0 0 0.00%
Rithm Capital Corp. 9.342 9.422 207 2 +0.32%
Rithm Property Trust Inc. 2.18 2.22 0 0 0.00%
Riverside Resources Inc. 0.112 0.136 0 0 0.00%
Rivian Automotive Inc. 12.92 13.04 4 385 24 +2.18%
RLI Corp. 55.00 55.50 10 1 0.00%
RLX Technology Inc. 2.10 2.16 19 325 8 -3.67%
Robert Half Inc. 22.40 23.00 340 1 0.00%
Robertet S.A. 857.00 862.00 1 1 -0.94%
Robex Resources Inc. 2.56 2.66 744 2 +1.52%
Robinhood Markets Inc. Cl.A 98.94 99.23 34 461 440 -0.88%
Robo.ai Inc. 0.4535 0.4774 0 0 0.00%
Robosense Tech.HD 3.48 3.54 0 0 0.00%
Roche Holding AG 338.30 339.25 11 459 421 +9.23%
Roche Holding AG 346.00 346.80 5 631 307 +7.32%
Roche Holding AG ADR 42.1151 42.3791 4 396 26 +9.04%
Rock Tech Lithium Inc. 0.49 0.516 238 899 87 -3.16%
Rocket Doctor AI Inc. 0.474 0.51 2 500 3 -9.43%
Rocket Lab USA Inc. 36.60 37.20 17 532 209 -1.07%
Rocket Pharmaceuticals Inc. 2.50 2.569 1 400 4 -3.16%
Rockhopper Exploration PLC 0.90 0.91 600 1 -0.54%
Rockwell Automation Inc. 314.60 317.40 140 13 -0.69%
Rockwell Medical Inc. 0.739 0.7725 811 2 +2.28%
Rockwool A/S 26.715 26.765 2 292 26 -0.76%
Rocky Brands Inc. 25.00 25.40 28 1 0.00%
Rogers Communications Inc. CL B 33.20 33.40 125 1 -1.20%
Rogers Corp. 67.50 69.50 0 0 0.00%
Rogers Sugar Inc. 3.86 3.98 0 0 0.00%
Rohm Co. Ltd. 11.025 11.245 40 1 -2.64%
Roivant Sciences Ltd. 17.545 17.905 50 1 -1.63%
Roku Inc. Cl. A 81.83 82.66 3 218 38 -1.06%
Rollins Inc. 50.42 50.82 40 2 +0.40%
Rolls Royce Holdings PLC  12.26 12.32 121 278 368 -0.97%
Roots Corp. 2.02 2.04 0 0 0.00%
Roper Technologies Inc. 383.00 384.50 103 13 +0.37%
Rorze Corp. 10.70 10.90 0 0 0.00%
Roscan Gold Corp. 0.054 0.0725 0 0 0.00%
Rosenbauer International AG 44.20 44.70 1 810 15 -3.90%
Ross Stores Inc. 137.96 138.60 157 6 +0.49%
Rottneros AB 0.246 0.2505 0 0 0.00%
Royal Bank of Canada 128.58 128.96 822 24 +1.15%
Royal Caribbean Cruises Ltd. 216.10 218.10 358 19 +2.21%
Royal Gold Inc. 159.35 160.95 304 34 +1.48%
Royal Unibrew AS 71.15 71.80 330 23 -0.07%
ROYALTY PHARMA PLC Cl.A 33.70 34.38 278 3 +0.68%
RPC Inc. 4.52 4.66 0 0 0.00%
RPM INC. 87.50 89.50 47 1 -2.22%
RS Group PLC 6.33 6.445 0 0 0.00%
RTL Group S.A.  31.60 31.80 73 569 514 -4.79%
RTX Corp. 150.40 151.30 2 445 77 -0.53%
Rua Gold Inc. 0.60 0.645 1 051 1 0.00%
Rubean AG 4.46 4.60 1 880 15 -7.26%
Rubis S.A. 31.66 31.80 4 415 48 +0.31%
Rubrik Inc. 59.00 59.50 340 6 -0.83%
Runway Growth Finance Corp. 7.80 7.90 0 0 0.00%
Rural Funds Group 1.056 1.101 3 783 2 +1.45%
Rusoro Mining Ltd. 0.668 0.692 5 650 3 -0.30%
RWE AG  44.65 44.80 236 187 1 173 -1.65%
RWS Holdings PLC Registered Shares LS -,01 0.81 0.825 52 335 15 -4.71%
RXO Inc. 9.15 9.45 0 0 0.00%
Ryanair Holdings PLC 25.82 26.07 4 824 50 +1.83%
Ryanair Holdings PLC Sp.ADRs 53.00 53.50 58 2 0.00%
Ryder System Inc. 143.00 144.00 0 0 0.00%
Ryerson Holding Corp. 17.20 17.50 1 503 6 0.00%
Ryman Hospitality Prop. Inc. 78.00 80.50 12 1 +0.63%
Ryohin Keikaku Co. Ltd. 16.00 16.20 404 2 -0.62%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)