All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.40 14.90 2 044 10 +2.08%
Rackla Metals Inc. 0.0485 0.0565 0 0 0.00%
Radian Group Inc. 30.60 31.00 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.22 0.232 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.55 5.85 0 0 0.00%
RadNet Inc. 61.50 62.00 636 9 -2.38%
Radware Ltd. 20.20 20.40 1 1 0.00%
Raiden Resources Ltd. 0.0015 0.0035 5 000 1 0.00%
Raiffeisen Bank Intl AG 38.00 38.14 19 586 172 +3.07%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.228 0.246 0 0 0.00%
Raisio Oyj 2.605 2.625 6 1 -0.38%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0572 0.0694 13 200 2 +4.20%
Rakuten Bank Ltd 39.00 39.60 12 3 +4.26%
Rakuten Group Inc. 5.14 5.20 2 135 6 +3.85%
Ralph Lauren Corp. 315.30 317.40 59 18 +1.14%
Ramaco Resources Inc. 12.60 12.90 1 420 6 -3.76%
Ramaco Resources Inc. 9.65 9.85 0 0 0.00%
Rambus Inc. (Del.) 80.98 81.46 1 019 15 +0.30%
Ramelius Resources Ltd. 2.066 2.144 3 986 10 -6.56%
Ramsay Health Care Ltd. 19.60 20.20 10 1 +1.51%
Rana Gruber ASA 5.78 5.82 0 0 0.00%
Randstad N.V. 32.46 32.52 1 460 18 -0.21%
Range Resources Corp. 30.22 30.58 455 5 -2.10%
Ranpak Holdings Corp. 4.56 4.68 400 1 +3.38%
Rapid7 Inc. 13.325 13.405 227 6 -3.44%
Rapt Therapeutics Inc. 27.80 28.60 0 0 0.00%
Raspberry Pi Holdings PLC 3.49 3.57 682 6 -1.11%
RATIONAL AG 638.50 650.00 357 43 -0.55%
Raymond James Financial Inc. 138.00 139.00 46 4 -1.43%
Rayonier Adv. Materials Inc. 4.98 5.10 0 0 0.00%
Rayonier Inc. 18.50 19.00 3 3 -1.07%
RaySearch Laboratories AB Cl B 20.85 21.00 140 1 -1.90%
RB Global Inc. 87.00 88.00 0 0 0.00%
RBC Bearings Inc. 392.00 396.00 0 0 0.00%
RCI Hospitality Holdings Inc. 21.38 21.90 0 0 0.00%
RCM Beteiligungs AG 1.20 1.25 1 800 2 +0.83%
RE/MAX Holdings Inc. 6.70 6.85 275 2 -4.83%
REA Group Ltd. 107.00 108.00 3 1 +0.93%
Reach PLC 0.615 0.637 3 890 7 -1.13%
Ready Capital Corp. 1.97 2.02 1 120 5 -2.45%
Realbotix Corp. 0.215 0.249 1 380 4 +6.02%
reAlpha Tech Corp. 0.3745 0.4006 32 235 6 -6.06%
RealReal Inc., The 11.79 12.08 220 2 +0.65%
Realtech AG 0.965 1.00 600 3 +5.76%
Realty Income Corp.  49.335 49.54 24 126 258 +0.66%
Reaves Utility Income Fund 31.165 31.85 95 4 +0.08%
REC Silicon ASA 0.0933 0.0971 101 109 9 -0.10%
Recce Pharmaceuticals Ltd. 0.324 0.38 5 500 2 +11.59%
Reckitt Benckiser Group 68.06 68.18 1 844 33 -0.38%
Reconnaissance Energy Afri.Ltd 0.569 0.606 18 181 10 -0.52%
Recordati - Ind.Chim.Farm. SpA 48.02 48.50 23 7 0.00%
Recruit Holdings Co. Ltd. 46.48 47.06 3 794 11 +6.95%
Recticel S.A. 9.74 9.78 124 1 -0.62%
RecycLiCo Battery Materials Inc 0.0882 0.1005 1 352 5 +4.87%
Red Cat Holdings Inc. 6.30 6.36 60 124 148 -6.12%
Red Electrica Corporacion S.A. 14.91 15.01 3 913 25 +0.20%
Red Robin Gourmet Burgers Inc. 3.48 3.56 13 080 18 +12.87%
Red Rock Resorts Inc. 52.50 53.00 22 1 +0.96%
Redcare Pharmacy N.V.  61.00 61.30 35 219 415 -2.55%
Reddit Inc. 185.00 187.00 480 26 -4.17%
Redwood Trust Inc. 4.735 4.838 47 2 -0.50%
Refined Energy Corp. 0.262 0.276 130 263 39 +5.22%
Reflex Advanced Materials Corp 0.10 0.129 0 0 0.00%
Regal Rexnord Corp. 124.00 128.00 0 0 0.00%
REGEN III Corp. 0.0868 0.1015 17 000 3 -1.40%
Regency Centers Corp. 58.00 58.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 638.40 642.80 136 27 +1.39%
Regenxbio Inc. 11.70 11.80 951 9 +0.85%
Region Group 1.3332 1.4072 0 0 0.00%
Regions Financial Corp. 23.20 23.40 1 1 0.00%
Regis Corp. (Minn.) 23.80 25.60 21 1 -2.42%
Regis Resources N.L. 4.054 4.162 1 113 2 -1.14%
Regulus Resources Inc. (New) 2.38 2.48 1 830 4 +1.67%
Rein Therapeutics Inc. 1.22 1.29 250 1 -3.05%
Reinsurance Grp of Amer. Inc. 172.00 175.00 0 0 0.00%
Rekor Systems Inc. 1.385 1.449 5 075 9 -3.68%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 247.40 249.50 1 1 +0.44%
Reliance Industries Ltd. GDRs144A 58.40 58.80 1 613 27 -0.68%
Relmada Therapeutics Inc. 3.62 3.80 237 1 -2.31%
Relx PLC 34.84 35.00 2 929 22 +1.63%
RemeGen Co. Ltd. 7.90 8.20 2 937 18 -4.09%
Rémy Cointreau S.A. 37.10 37.18 3 707 57 -0.32%
REN-Redes Energ.Nacionais SGPS 3.23 3.275 717 8 +1.39%
Renaissancere Holdings Ltd. 230.00 232.00 11 2 +0.86%
Renascor Resources Ltd 0.042 0.049 3 750 1 +0.43%
Renault S.A. 37.45 37.51 4 506 105 +0.92%
Renegade Gold Inc. 0.177 0.191 16 109 9 -8.10%
Renesas Electronics Corp. 11.584 11.762 3 207 10 -0.31%
ReNew Energy Global PLC 4.634 4.734 7 147 22 -27.12%
Renewables Infrastructure Grp 0.778 0.798 10 341 6 +1.01%
Renishaw PLC 39.80 40.00 0 0 0.00%
RENK Group AG  52.30 52.61 248 500 1 778 -3.75%
Rentokil Initial PLC 4.904 4.989 10 569 9 +0.53%
RepliGen Corp. 135.25 138.05 0 0 0.00%
Replimune Group Inc. 8.35 8.60 950 3 -2.30%
Reply S.p.A. 116.00 117.30 140 11 +0.78%
Repsol S.A. 15.645 15.795 28 427 136 -0.54%
Republic Services Inc. 182.20 184.35 155 20 +1.04%
Reservoir Media Inc. 6.25 6.50 0 0 0.00%
Resideo Technologies Inc. 30.20 31.00 116 2 -0.65%
ResMed Inc. 214.70 215.90 25 10 -0.05%
ResMed Inc. (Dep.Rcpts/CUFS) 21.20 21.60 198 3 0.00%
Resolute Mining Ltd. 0.609 0.634 72 131 20 +0.24%
Resona Holdings Inc. 8.40 8.60 60 1 +0.60%
Resouro Strategic Metals Inc. 0.133 0.142 24 400 5 +0.76%
Restart Life Sciences Corp. 0.0675 0.075 0 0 0.00%
Restaurant Brands Intl Inc. 60.24 60.58 384 12 -0.53%
REV Group Inc. 50.00 50.50 0 0 0.00%
Revenio Group Corp. 22.55 22.70 100 1 -0.44%
Revival Gold Inc. 0.406 0.44 3 386 4 -4.21%
Revolution Medicines Inc. 66.50 68.00 302 8 -0.74%
Revvity Inc. 84.08 84.46 107 2 -3.93%
Rexel S.A. 32.91 33.07 170 5 -0.42%
Rexford Industrial Realty Inc. 34.80 35.20 511 4 -0.57%
Reynolds Consumer Product.Inc. 20.20 21.20 0 0 0.00%
Rezolute Inc. 1.35 1.42 78 558 52 -11.69%
Rezolve AI PLC 1.955 2.02 18 125 30 -6.85%
RH 138.56 139.84 201 3 -0.72%
Rheinmetall AG  1 533.50 1 533.50 61 771 6 867 -5.28%
Rhythm Pharmaceuticals Inc. 93.50 98.00 302 7 -1.55%
RHÖN-KLINIKUM AG 12.80 12.90 892 5 0.00%
Ribbon Communications Inc. 2.40 2.54 0 0 0.00%
Richardson Electronics Ltd. 9.195 9.42 100 1 -0.48%
Ricoh Co. Ltd. 7.40 7.60 133 4 +2.68%
RideNow Group Inc. Class B 4.736 4.94 109 1 -3.94%
Rieter Holding AG 3.48 3.54 1 470 3 -1.68%
Rigel Pharmaceutical Inc. 35.60 36.80 0 0 0.00%
Rigetti Computing Inc. 20.00 20.10 29 977 152 -8.14%
Rightmove PLC 6.05 6.10 855 4 -0.81%
Riley Exploration Permian Inc. 22.40 22.80 5 1 +0.85%
Rimini Street Inc. 3.44 3.54 0 0 0.00%
Ring Energy Inc. 0.715 0.75 5 600 2 -0.67%
RingCentral Inc. Shares A 24.57 25.07 3 1 +0.76%
Ringmetall SE 2.74 2.82 2 200 4 +0.72%
Rio Tinto Ltd. 78.57 79.39 1 653 35 -0.88%
Rio Tinto PLC  64.27 64.52 32 701 317 +0.09%
Rio Tinto PLC .ADRs 64.40 64.60 2 547 16 -0.31%
Rio2 Ltd. 1.72 1.76 19 781 14 +7.23%
Riocan Real Estate Inv. Trust 11.30 11.40 624 3 +0.88%
Riot Platforms Inc.  11.63 11.696 61 596 126 -10.97%
Riskified Ltd. 4.06 4.18 12 1 -0.95%
Rithm Capital Corp. 9.486 9.568 3 482 10 +0.61%
Rithm Property Trust Inc. 2.34 2.40 0 0 0.00%
Riverside Resources Inc. 0.121 0.142 0 0 0.00%
Rivian Automotive Inc. 15.82 15.96 123 443 124 +2.55%
RLI Corp. 55.00 55.50 4 1 +0.91%
RLX Technology Inc. 2.02 2.08 427 1 +0.99%
Robert Half Inc. 23.20 23.80 97 2 -0.85%
Robertet S.A. 891.00 897.00 1 1 -1.98%
Robex Resources Inc. 2.94 3.04 150 1 +4.61%
Robinhood Markets Inc. Cl.A 97.84 98.13 24 431 409 -3.78%
Robo.ai Inc. 0.411 0.433 2 471 2 +3.68%
Robosense Tech.HD 4.02 4.12 3 204 2 +0.49%
Roche Holding AG 347.05 348.05 2 080 60 +2.38%
Roche Holding AG 354.60 354.80 1 090 95 +1.43%
Roche Holding AG ADR 43.3407 43.6593 508 5 +0.93%
Rock Tech Lithium Inc. 0.424 0.45 210 001 82 -6.19%
Rocket Doctor AI Inc. 0.436 0.46 4 607 7 -3.59%
Rocket Lab USA Inc. 47.00 47.20 39 433 392 -10.10%
Rocket Pharmaceuticals Inc. 2.876 2.953 2 804 3 +1.07%
Rockhopper Exploration PLC 0.84 0.855 2 668 2 +7.45%
Rockwell Automation Inc. 340.20 343.40 467 18 -1.10%
Rockwell Medical Inc. 0.7295 0.754 15 900 6 -5.33%
Rockwool A/S 29.755 29.81 182 12 +0.19%
Rocky Brands Inc. 26.40 26.80 0 0 0.00%
Rogers Communications Inc. CL B 31.20 31.40 176 2 0.00%
Rogers Corp. 77.00 79.00 19 2 -3.14%
Rogers Sugar Inc. 3.66 3.78 0 0 0.00%
Rohm Co. Ltd. 11.14 11.365 3 217 5 -2.58%
Roivant Sciences Ltd. 18.435 18.815 180 2 -1.09%
Roku Inc. Cl. A 92.29 93.26 623 20 +1.50%
Rollins Inc. 50.88 51.28 245 12 +0.35%
Rolls Royce Holdings PLC  12.76 12.84 60 277 266 +2.39%
Roots Corp. 1.91 1.95 22 1 -0.51%
Roper Technologies Inc. 376.80 378.40 532 20 -0.66%
Rorze Corp. 11.10 11.40 0 0 0.00%
Roscan Gold Corp. 0.0695 0.088 0 0 0.00%
Rosenbauer International AG 44.90 45.40 174 6 +0.67%
Ross Stores Inc. 156.42 157.14 69 10 +0.09%
Rottneros AB 0.2575 0.2625 0 0 0.00%
Rox Resources Ltd. 0.236 0.244 4 166 1 +4.24%
Royal Bank of Canada 141.96 142.36 1 100 50 +0.47%
Royal Caribbean Cruises Ltd. 243.35 245.55 1 101 33 +3.96%
Royal Gold Inc. 182.90 184.75 3 430 135 -1.02%
Royal Unibrew AS 75.60 76.30 617 26 -0.46%
ROYALTY PHARMA PLC Cl.A 32.45 33.11 57 5 -0.28%
RPC Inc. 4.82 4.94 0 0 0.00%
RPM INC. 89.50 92.00 1 1 +1.64%
RS Group PLC 7.53 7.66 340 2 -1.36%
RTL Group S.A.  32.60 32.90 17 828 171 +0.92%
RTX Corp. 154.52 155.44 3 328 110 +1.67%
Rua Gold Inc. 0.82 0.865 21 769 5 +5.06%
Rubean AG 4.64 4.92 2 821 14 +6.52%
Rubis S.A. 31.84 31.96 3 981 46 +0.88%
Rubrik Inc. 67.50 68.50 2 371 40 -1.44%
Runway Growth Finance Corp. 7.65 7.75 0 0 0.00%
Rural Funds Group 1.119 1.1704 92 2 -2.34%
Rusoro Mining Ltd. 0.576 0.592 3 098 4 +0.34%
RWE AG  43.65 43.79 81 280 540 +0.83%
RWS Holdings PLC Registered Shares LS -,01 0.965 0.985 92 500 23 +3.76%
RXO Inc. 12.60 13.00 272 2 -3.79%
Ryanair Holdings PLC 29.40 29.68 6 920 93 -0.24%
Ryanair Holdings PLC Sp.ADRs 60.50 61.00 153 2 -0.82%
Ryder System Inc. 162.00 163.00 1 1 +0.62%
Ryerson Holding Corp. 20.20 20.40 0 0 0.00%
Ryman Hospitality Prop. Inc. 83.00 85.00 40 2 -1.20%
Ryohin Keikaku Co. Ltd. 16.40 16.70 76 1 +0.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)