All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.60 15.10 400 1 +0.67%
Rackla Metals Inc. 0.094 0.103 9 000 1 -2.50%
Radian Group Inc. 30.60 30.80 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.242 0.254 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.05 5.30 0 0 0.00%
RadNet Inc. 71.50 72.50 203 10 +6.52%
Radware Ltd. 19.20 19.30 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 33.50 33.66 20 778 105 +2.81%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.288 0.31 0 0 0.00%
Raisio Oyj 2.59 2.615 725 1 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0692 0.0818 19 500 1 +0.53%
Rakuten Bank Ltd 37.20 37.80 13 2 +1.66%
Rakuten Group Inc. 5.012 5.141 50 1 +1.87%
Ralph Lauren Corp. 294.15 296.10 51 8 +3.96%
Ramaco Resources Inc. 13.80 14.20 1 160 8 -4.17%
Ramaco Resources Inc. 10.30 10.40 100 1 0.00%
Rambus Inc. (Del.) 76.26 76.72 1 671 27 -0.08%
Ramelius Resources Ltd. 1.8915 1.963 15 998 8 -1.11%
Ramsay Health Care Ltd. 17.30 17.50 0 0 0.00%
Rana Gruber ASA 5.45 5.49 0 0 0.00%
Randstad N.V. 33.74 33.75 550 7 +4.07%
Range Resources Corp. 32.87 33.27 50 1 -2.11%
Ranpak Holdings Corp. 3.86 3.98 780 1 -1.60%
Rapid7 Inc. 12.035 12.11 340 2 +1.09%
Rapt Therapeutics Inc. 23.20 23.80 0 0 0.00%
Raspberry Pi Holdings PLC 3.51 3.59 2 037 5 +1.13%
RATIONAL AG 617.50 629.00 152 20 +2.36%
Raymond James Financial Inc. 132.00 133.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.20 5.30 628 1 +5.26%
Rayonier Inc. 18.80 19.30 577 3 +1.60%
RaySearch Laboratories AB Cl B 19.74 19.88 0 0 0.00%
RB Global Inc. 83.00 84.00 0 0 0.00%
RBC Bearings Inc. 368.00 372.00 0 0 0.00%
RCI Hospitality Holdings Inc. 21.06 21.48 30 1 +1.00%
RCM Beteiligungs AG 1.20 1.23 1 700 1 +0.82%
RE/MAX Holdings Inc. 6.75 6.90 605 2 0.00%
REA Group Ltd. 110.00 111.00 1 1 +0.91%
Reach PLC 0.616 0.632 23 1 -0.16%
Ready Capital Corp. 2.12 2.18 0 0 0.00%
Realbotix Corp. 0.236 0.254 136 732 30 +9.50%
reAlpha Tech Corp. 0.3835 0.4063 102 350 17 +9.80%
RealReal Inc., The 11.59 11.875 0 0 0.00%
Realtech AG 0.92 0.98 3 200 5 -6.09%
Realty Income Corp.  49.10 49.30 38 536 294 +0.58%
Reaves Utility Income Fund 31.185 31.925 0 0 0.00%
REC Silicon ASA 0.1055 0.11 4 506 2 -1.50%
Recce Pharmaceuticals Ltd. 0.212 0.27 0 0 0.00%
Reckitt Benckiser Group 67.44 67.64 3 947 34 +4.05%
Reconnaissance Energy Afri.Ltd 0.292 0.327 317 2 -3.84%
Recordati - Ind.Chim.Farm. SpA 50.75 51.20 0 0 0.00%
Recruit Holdings Co. Ltd. 42.59 43.12 9 1 +4.51%
Recticel S.A. 8.55 8.59 606 30 +2.89%
RecycLiCo Battery Materials Inc 0.0996 0.113 200 1 -8.22%
Red Cat Holdings Inc. 5.50 5.54 52 933 162 +3.37%
Red Electrica Corporacion S.A. 15.07 15.16 3 779 20 +2.72%
Red Robin Gourmet Burgers Inc. 3.42 3.48 0 0 0.00%
Red Rock Resorts Inc. 48.40 48.60 0 0 0.00%
Redcare Pharmacy N.V.  60.30 60.70 28 427 362 -0.41%
Reddit Inc. 158.00 160.00 524 17 +1.27%
Redwood Trust Inc. 4.384 4.481 0 0 0.00%
Refined Energy Corp. 0.272 0.298 323 113 30 +10.24%
Reflex Advanced Materials Corp 0.1172 0.1488 0 0 0.00%
Regal Rexnord Corp. 117.00 121.00 0 0 0.00%
REGEN III Corp. 0.0986 0.114 6 140 2 -8.52%
Regency Centers Corp. 61.50 62.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 653.60 658.60 761 75 +2.59%
Regenxbio Inc. 10.20 10.30 2 003 5 +2.65%
Region Group 1.3014 1.3738 0 0 0.00%
Regions Financial Corp. 21.60 21.80 0 0 0.00%
Regis Corp. (Minn.) 22.80 23.80 0 0 0.00%
Regis Resources N.L. 3.694 3.792 1 800 1 -3.07%
Regulus Resources Inc. (New) 2.06 2.12 0 0 0.00%
Rein Therapeutics Inc. 1.23 1.32 0 0 0.00%
Reinsurance Grp of Amer. Inc. 161.00 164.00 0 0 0.00%
Rekor Systems Inc. 1.464 1.532 4 975 8 +1.25%
Rektron Group Inc. 2.20 2.36 12 649 23 -4.10%
Reliance Inc. 238.00 240.00 0 0 0.00%
Reliance Industries Ltd. GDRs144A 59.60 59.80 735 14 +1.01%
Relmada Therapeutics Inc. 3.60 3.80 482 3 -2.14%
Relx PLC 35.12 35.28 2 605 16 +3.27%
RemeGen Co. Ltd. 8.85 9.20 4 2 -1.11%
Rémy Cointreau S.A. 41.14 41.32 780 14 +4.73%
REN-Redes Energ.Nacionais SGPS 3.30 3.35 35 2 +0.76%
Renaissancere Holdings Ltd. 222.00 224.00 6 1 -2.63%
Renascor Resources Ltd 0.0405 0.0471 46 045 4 +2.90%
Renault S.A. 34.07 34.19 5 918 63 +3.54%
Renegade Gold Inc. 0.1734 0.1872 1 706 3 -4.48%
Renesas Electronics Corp. 9.823 9.974 4 260 9 +1.21%
ReNew Energy Global PLC 6.475 6.61 108 1 -1.69%
Renewables Infrastructure Grp 0.866 0.885 0 0 0.00%
Renishaw PLC 38.60 39.00 0 0 0.00%
RENK Group AG  50.20 50.40 530 485 4 458 -5.90%
Rentokil Initial PLC 4.585 4.665 5 000 3 +1.66%
RepliGen Corp. 139.65 142.55 50 4 +0.63%
Replimune Group Inc. 7.90 8.10 360 3 +2.56%
Reply S.p.A. 114.00 115.30 75 3 +1.52%
Repsol S.A. 15.69 15.86 35 545 181 -3.19%
Republic Services Inc. 189.00 191.30 102 9 -0.11%
Reservoir Media Inc. 6.25 6.45 0 0 0.00%
Resideo Technologies Inc. 25.60 26.20 0 0 0.00%
ResMed Inc. 217.00 218.40 271 6 +2.36%
ResMed Inc. (Dep.Rcpts/CUFS) 21.20 21.60 200 2 0.00%
Resolute Mining Ltd. 0.5405 0.5655 9 223 5 -5.46%
Resona Holdings Inc. 8.55 8.80 0 0 0.00%
Resouro Strategic Metals Inc. 0.146 0.151 0 0 0.00%
Restart Life Sciences Corp. 0.056 0.0645 0 0 0.00%
Restaurant Brands Intl Inc. 61.04 61.42 1 018 11 +4.61%
REV Group Inc. 43.40 44.00 0 0 0.00%
Revenio Group Corp. 21.65 21.75 50 1 +0.92%
Revival Gold Inc. 0.382 0.408 750 1 +1.52%
Revolution Medicines Inc. 60.50 62.50 1 362 31 +0.82%
Revvity Inc. 85.14 85.50 169 2 +4.93%
Rexel S.A. 30.88 31.03 933 12 +0.95%
Rexford Industrial Realty Inc. 35.40 35.80 0 0 0.00%
Reynolds Consumer Product.Inc. 20.60 21.60 0 0 0.00%
Rezolute Inc. 8.40 8.65 55 2 -0.60%
Rezolve AI PLC 2.56 2.64 47 128 60 +0.77%
RH 132.42 133.58 79 6 +9.71%
Rheinmetall AG  1 503.00 1 503.00 142 076 15 666 -6.96%
Rhythm Pharmaceuticals Inc. 86.50 90.50 22 4 +2.86%
RHÖN-KLINIKUM AG 12.00 12.20 646 5 +2.52%
Ribbon Communications Inc. 2.32 2.46 0 0 0.00%
Richardson Electronics Ltd. 8.315 8.51 0 0 0.00%
Ricoh Co. Ltd. 7.60 7.80 0 0 0.00%
RideNow Group Inc. Class B 4.466 4.714 0 0 0.00%
Rieter Holding AG 3.32 3.38 125 2 +1.22%
Rigel Pharmaceutical Inc. 40.00 40.20 174 3 +5.76%
Rigetti Computing Inc. 20.40 20.50 26 058 152 +3.03%
Rightmove PLC 6.30 6.35 0 0 0.00%
Riley Exploration Permian Inc. 22.60 23.20 110 1 +2.73%
Rimini Street Inc. 3.24 3.34 0 0 0.00%
Ring Energy Inc. 0.76 0.795 1 871 3 -3.13%
RingCentral Inc. Shares A 23.45 23.93 43 2 -0.88%
Ringmetall SE 2.84 3.04 2 398 8 +0.69%
Rio Tinto Ltd. 71.00 71.97 1 076 22 +1.78%
Rio Tinto PLC  60.39 60.59 27 672 257 +1.73%
Rio Tinto PLC .ADRs 60.60 60.80 2 982 18 +1.67%
Rio2 Ltd. 1.32 1.37 4 800 6 0.00%
Riocan Real Estate Inv. Trust 11.60 11.70 0 0 0.00%
Riot Platforms Inc.  11.012 11.052 88 934 199 -0.65%
Riskified Ltd. 4.12 4.24 1 263 1 -0.50%
Rithm Capital Corp. 9.53 9.614 300 2 +1.26%
Rithm Property Trust Inc. 2.18 2.24 0 0 0.00%
Riverside Resources Inc. 0.109 0.129 0 0 0.00%
Rivian Automotive Inc. 12.84 12.94 3 022 29 +2.04%
RLI Corp. 55.50 56.00 0 0 0.00%
RLX Technology Inc. 2.10 2.16 200 1 -0.93%
Robert Half Inc. 23.40 24.00 170 3 +8.04%
Robertet S.A. 909.00 915.00 0 0 0.00%
Robex Resources Inc. 2.58 2.70 0 0 0.00%
Robinhood Markets Inc. Cl.A 92.72 93.01 59 579 886 +1.15%
Robo.ai Inc. 0.602 0.63 13 493 8 +17.63%
Robosense Tech.HD 3.38 3.48 1 057 2 -1.14%
Roche Holding AG 337.00 338.00 3 345 91 +2.33%
Roche Holding AG 349.60 350.40 1 619 112 +2.16%
Roche Holding AG ADR 42.477 42.708 2 987 5 +2.00%
Rock Tech Lithium Inc. 0.497 0.512 98 630 41 -1.96%
Rocket Doctor AI Inc. 0.496 0.52 500 1 -4.53%
Rocket Lab USA Inc. 34.60 35.20 23 005 307 +2.91%
Rocket Pharmaceuticals Inc. 2.505 2.574 500 2 +4.07%
Rockhopper Exploration PLC 0.90 0.905 57 515 17 -3.70%
Rockwell Automation Inc. 327.50 330.40 13 4 +3.00%
Rockwell Medical Inc. 0.7575 0.7905 215 1 +1.00%
Rockwool A/S 28.25 28.30 705 17 +5.65%
Rocky Brands Inc. 25.80 26.40 0 0 0.00%
Rogers Communications Inc. CL B 33.20 33.40 0 0 0.00%
Rogers Corp. 68.50 70.00 0 0 0.00%
Rogers Sugar Inc. 3.82 3.94 0 0 0.00%
Rohm Co. Ltd. 11.16 11.385 100 1 +0.59%
Roivant Sciences Ltd. 17.385 17.74 406 3 -0.11%
Roku Inc. Cl. A 80.61 81.42 1 222 19 +2.41%
Rollins Inc. 52.18 52.58 408 11 +1.51%
Rolls Royce Holdings PLC  11.80 11.90 202 839 440 -1.50%
Roots Corp. 2.04 2.06 0 0 0.00%
Roper Technologies Inc. 384.40 386.00 64 10 +1.41%
Rorze Corp. 10.60 10.80 0 0 0.00%
Roscan Gold Corp. 0.054 0.0725 0 0 0.00%
Rosenbauer International AG 45.10 45.60 1 010 11 -1.31%
Ross Stores Inc. 150.04 150.70 508 17 +8.36%
Rottneros AB 0.248 0.2525 0 0 0.00%
Royal Bank of Canada 130.00 130.36 1 146 38 +1.61%
Royal Caribbean Cruises Ltd. 228.30 230.40 219 8 +4.77%
Royal Gold Inc. 159.50 161.20 846 35 +1.98%
Royal Unibrew AS 73.05 73.75 1 473 124 +5.86%
ROYALTY PHARMA PLC Cl.A 33.46 34.14 30 1 +1.29%
RPC Inc. 4.52 4.64 0 0 0.00%
RPM INC. 90.00 92.50 45 3 +0.56%
RS Group PLC 6.345 6.46 0 0 0.00%
RTL Group S.A.  33.10 33.25 12 670 88 +2.79%
RTX Corp. 146.90 147.78 3 236 96 -1.77%
Rua Gold Inc. 0.61 0.65 208 2 +1.57%
Rubean AG 4.48 4.64 1 819 31 -9.02%
Rubis S.A. 32.24 32.38 1 087 18 +3.06%
Rubrik Inc. 57.50 58.00 1 040 16 0.00%
Runway Growth Finance Corp. 7.65 7.80 0 0 0.00%
Rural Funds Group 1.0626 1.1082 4 100 2 +0.28%
Rusoro Mining Ltd. 0.66 0.684 0 0 0.00%
RWE AG  44.27 44.40 131 039 806 -1.25%
RWS Holdings PLC Registered Shares LS -,01 0.805 0.825 45 500 8 -1.25%
RXO Inc. 9.80 10.10 0 0 0.00%
Ryanair Holdings PLC 26.05 26.30 3 711 50 +2.21%
Ryanair Holdings PLC Sp.ADRs 53.50 54.00 10 1 -0.94%
Ryder System Inc. 145.00 147.00 31 1 +2.82%
Ryerson Holding Corp. 18.50 18.80 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.00 83.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.80 17.10 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)