All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.40 14.60 8 444 36 0.00%
Rackla Metals Inc. 0.05 0.055 64 000 3 -4.35%
Radian Group Inc. 30.80 31.00 3 1 -1.92%
Radiance Holdings(Group)Co.Ltd 0.196 0.208 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.35 5.65 0 0 0.00%
RadNet Inc. 61.50 62.00 358 7 0.00%
Radware Ltd. 20.60 20.80 21 2 -1.92%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 37.68 37.86 23 723 130 +0.32%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.226 0.246 10 000 1 +4.13%
Raisio Oyj 2.62 2.645 40 1 +1.73%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0594 0.0708 72 748 8 -11.88%
Rakuten Bank Ltd 37.60 38.00 66 2 -1.04%
Rakuten Group Inc. 5.581 5.723 3 522 13 +6.40%
Ralph Lauren Corp. 302.15 304.10 51 8 -1.85%
Ramaco Resources Inc. 15.30 15.70 2 045 15 +6.99%
Ramaco Resources Inc. 9.90 10.10 938 5 +11.96%
Rambus Inc. (Del.) 79.24 79.72 213 11 -1.78%
Ramelius Resources Ltd. 2.324 2.412 14 453 18 +0.17%
Ramsay Health Care Ltd. 18.80 19.80 2 1 -0.51%
Rana Gruber ASA 6.47 6.52 12 607 10 +0.78%
Randstad N.V. 32.24 32.36 2 479 23 +3.98%
Range Resources Corp. 30.28 30.64 100 1 -0.52%
Ranpak Holdings Corp. 4.84 4.98 4 2 -0.41%
Rapid7 Inc. 13.065 13.145 693 6 +0.96%
Rapt Therapeutics Inc. 30.20 30.80 114 2 0.00%
Raspberry Pi Holdings PLC 3.49 3.54 3 665 11 -2.25%
RATIONAL AG 654.50 666.00 383 56 +0.08%
Raymond James Financial Inc. 139.00 140.00 21 2 -0.71%
Rayonier Adv. Materials Inc. 4.94 5.05 0 0 0.00%
Rayonier Inc. 18.20 18.70 131 4 +0.54%
RaySearch Laboratories AB Cl B 20.85 20.95 4 1 0.00%
RB Global Inc. 89.00 90.50 178 4 +0.56%
RBC Bearings Inc. 386.00 390.00 0 0 0.00%
RCI Hospitality Holdings Inc. 19.61 20.02 6 1 +0.31%
RCM Beteiligungs AG 1.16 1.22 141 2 +1.68%
RE/MAX Holdings Inc. 6.40 6.55 1 550 4 0.00%
REA Group Ltd. 104.00 105.00 12 1 -1.87%
Reach PLC 0.619 0.636 15 502 3 +1.27%
Ready Capital Corp. 1.83 1.88 923 4 -1.06%
Realbotix Corp. 0.24 0.25 64 950 23 +0.84%
reAlpha Tech Corp. 0.3438 0.3614 213 189 43 -18.76%
RealReal Inc., The 13.745 14.08 692 5 +3.90%
Realtech AG 0.93 0.97 3 812 6 +0.53%
Realty Income Corp.  48.16 48.36 59 533 787 +1.78%
Reaves Utility Income Fund 31.115 31.765 0 0 0.00%
REC Silicon ASA 0.0872 0.0907 30 620 7 +0.34%
Recce Pharmaceuticals Ltd. 0.344 0.364 5 000 1 +8.81%
Reckitt Benckiser Group 68.32 68.52 3 190 52 -0.44%
Reconnaissance Energy Afri.Ltd 0.538 0.561 23 555 20 +4.81%
Recordati - Ind.Chim.Farm. SpA 48.24 48.72 66 5 +0.12%
Recruit Holdings Co. Ltd. 48.49 49.10 15 6 -2.24%
Recticel S.A. 9.79 9.83 252 3 +2.51%
RecycLiCo Battery Materials Inc 0.0708 0.0846 122 062 22 -10.38%
Red Cat Holdings Inc. 6.60 6.64 64 335 197 -14.65%
Red Electrica Corporacion S.A. 15.13 15.23 5 927 43 +0.40%
Red Robin Gourmet Burgers Inc. 3.48 3.56 800 1 +3.35%
Red Rock Resorts Inc. 53.00 53.50 270 3 -0.93%
Redcare Pharmacy N.V.  65.85 66.40 40 729 404 +2.16%
Reddit Inc. 198.00 200.00 750 30 +3.13%
Redwood Trust Inc. 4.626 4.728 720 2 +0.39%
Refined Energy Corp. 0.35 0.376 874 324 218 +7.14%
Reflex Advanced Materials Corp 0.101 0.117 1 824 8 -4.72%
Regal Rexnord Corp. 120.00 124.00 1 1 -0.81%
REGEN III Corp. 0.0872 0.102 13 789 7 -0.24%
Regency Centers Corp. 59.00 60.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 660.80 666.00 170 30 -0.45%
Regenxbio Inc. 12.10 12.20 100 1 -2.46%
Region Group 1.3414 1.4158 0 0 0.00%
Regions Financial Corp. 23.40 23.60 12 2 0.00%
Regis Corp. (Minn.) 22.20 23.20 110 1 -1.67%
Regis Resources N.L. 4.178 4.22 25 470 21 -3.31%
Regulus Resources Inc. (New) 2.30 2.36 75 1 +4.50%
Rein Therapeutics Inc. 0.94 1.01 0 0 0.00%
Reinsurance Grp of Amer. Inc. 173.00 175.00 0 0 0.00%
Rekor Systems Inc. 1.233 1.291 9 396 8 -8.02%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 248.00 250.00 6 1 +0.28%
Reliance Industries Ltd. GDRs144A 58.60 58.80 1 433 27 -2.34%
Relmada Therapeutics Inc. 3.68 3.86 196 1 +5.24%
Relx PLC 35.06 35.22 2 188 25 +0.29%
RemeGen Co. Ltd. 8.05 8.35 255 5 -0.59%
Rémy Cointreau S.A. 36.22 36.38 2 339 39 +0.67%
REN-Redes Energ.Nacionais SGPS 3.18 3.225 2 474 16 +1.10%
Renaissancere Holdings Ltd. 240.00 242.00 0 0 0.00%
Renascor Resources Ltd 0.042 0.048 46 492 5 -4.09%
Renault S.A. 35.24 35.27 6 764 97 -0.79%
Renegade Gold Inc. 0.242 0.27 56 233 27 +54.59%
Renesas Electronics Corp. 11.372 11.546 11 939 32 -0.87%
ReNew Energy Global PLC 4.644 4.744 4 581 6 +2.53%
Renewables Infrastructure Grp 0.77 0.78 36 600 8 -1.27%
Renishaw PLC 40.20 40.40 0 0 0.00%
RENK Group AG  52.12 52.24 154 547 1 232 -0.91%
Rentokil Initial PLC 5.108 5.11 1 004 3 -0.74%
RepliGen Corp. 139.35 142.35 50 1 +0.04%
Replimune Group Inc. 8.20 8.40 1 188 5 +1.21%
Reply S.p.A. 114.90 116.20 83 9 +0.26%
Repsol S.A. 15.875 16.03 26 570 129 -0.19%
Republic Services Inc. 181.15 183.30 782 33 +0.89%
Reservoir Media Inc. 6.25 6.45 0 0 0.00%
Resideo Technologies Inc. 30.00 30.80 40 1 -1.32%
ResMed Inc. 205.60 206.80 258 15 -0.43%
ResMed Inc. (Dep.Rcpts/CUFS) 20.60 20.80 0 0 0.00%
Resolute Mining Ltd. 0.6965 0.7275 99 692 26 -3.11%
Resona Holdings Inc. 8.05 8.25 6 3 -5.29%
Resouro Strategic Metals Inc. 0.145 0.166 1 000 1 -0.69%
Restart Life Sciences Corp. 0.0765 0.082 2 494 1 +1.23%
Restaurant Brands Intl Inc. 58.42 58.76 799 8 +0.41%
REV Group Inc. 52.00 52.50 5 2 -1.89%
Revenio Group Corp. 22.25 22.40 980 3 -0.22%
Revival Gold Inc. 0.438 0.474 17 718 13 -11.38%
Revolution Medicines Inc. 67.50 69.00 379 8 0.00%
Revvity Inc. 82.30 82.70 124 3 -0.46%
Rexel S.A. 33.32 33.48 221 10 -0.12%
Rexford Industrial Realty Inc. 32.80 33.40 1 912 8 -2.37%
Reynolds Consumer Product.Inc. 19.20 20.20 6 2 +0.51%
Rezolute Inc. 2.02 2.10 3 727 16 -1.94%
Rezolve AI PLC 2.23 2.30 102 971 69 -5.06%
RH 156.18 157.58 185 6 +1.51%
Rheinmetall AG  1 511.00 1 520.00 57 347 5 721 -1.69%
Rhythm Pharmaceuticals Inc. 93.50 98.00 13 4 -1.05%
RHÖN-KLINIKUM AG 12.60 12.80 209 5 -1.54%
Ribbon Communications Inc. 2.44 2.58 8 001 4 -0.80%
Richardson Electronics Ltd. 8.875 9.11 25 1 -2.20%
Ricoh Co. Ltd. 7.40 7.55 168 2 -1.31%
RideNow Group Inc. Class B 4.462 4.648 0 0 0.00%
Rieter Holding AG 3.40 3.44 1 513 8 0.00%
Rigel Pharmaceutical Inc. 36.00 37.20 0 0 0.00%
Rigetti Computing Inc. 18.90 19.00 68 576 320 -10.28%
Rightmove PLC 5.85 6.00 6 866 16 0.00%
Riley Exploration Permian Inc. 22.20 22.80 0 0 0.00%
Rimini Street Inc. 3.24 3.32 21 1 -4.71%
Ring Energy Inc. 0.725 0.76 3 410 4 0.00%
RingCentral Inc. Shares A 24.85 25.35 0 0 0.00%
Ringmetall SE 2.68 2.80 3 330 12 -2.14%
Rio Silver Inc. 0.361 0.364 28 250 6 +5.81%
Rio Tinto Ltd. 82.02 82.44 6 959 104 +0.54%
Rio Tinto PLC  68.19 68.22 47 920 607 -0.34%
Rio Tinto PLC .ADRs 68.20 68.40 1 951 43 -0.58%
Rio2 Ltd. 1.98 2.04 31 701 32 +3.63%
Riocan Real Estate Inv. Trust 11.50 11.60 1 046 8 0.00%
Riot Platforms Inc.  11.188 11.25 47 997 113 -3.60%
Riskified Ltd. 4.20 4.32 0 0 0.00%
Rithm Capital Corp. 9.36 9.442 3 172 16 +0.77%
Rithm Property Trust Inc. 2.24 2.30 0 0 0.00%
Riverside Resources Inc. 0.127 0.143 0 0 0.00%
Rivian Automotive Inc. 17.50 17.66 22 532 81 -2.34%
RLI Corp. 55.00 55.50 54 2 -0.90%
RLX Technology Inc. 1.91 1.97 0 0 0.00%
Robert Half Inc. 23.20 23.80 149 2 +0.86%
Robertet S.A. 882.00 888.00 7 3 +0.46%
Robex Resources Inc. 3.18 3.30 2 111 9 +5.06%
Robinhood Markets Inc. Cl.A 99.61 99.93 20 938 343 -2.61%
Roblox Corp. Cl.A 68.00 70.50 711 29 +1.46%
Robo.ai Inc. 0.254 0.266 10 000 1 -4.61%
Robosense Tech.HD 3.82 3.94 2 266 8 -1.99%
Roche Holding AG 352.25 353.25 1 393 65 +0.11%
Roche Holding AG 364.60 365.40 1 723 109 +0.77%
Roche Holding AG ADR 43.9201 44.1387 384 9 -1.04%
Rock Tech Lithium Inc. 0.426 0.447 156 469 106 -0.67%
Rocket Doctor AI Inc. 0.432 0.454 12 175 6 +6.94%
Rocket Lab USA Inc. 59.00 60.00 33 837 482 -9.16%
Rocket Pharmaceuticals Inc. 2.921 3.00 106 5 +1.47%
Rockhopper Exploration PLC 0.77 0.785 57 162 13 -7.23%
Rockwell Automation Inc. 335.30 338.50 122 13 -0.38%
Rockwell Medical Inc. 0.6765 0.707 500 1 +4.55%
Rockwool A/S 29.905 29.96 646 18 +0.65%
Rocky Brands Inc. 25.40 25.80 0 0 0.00%
Rogers Communications Inc. CL B 31.80 32.00 0 0 0.00%
Rogers Corp. 78.50 80.50 20 1 -1.89%
Rogers Sugar Inc. 3.68 3.70 849 1 -2.13%
Rohm Co. Ltd. 11.995 12.235 609 5 +3.38%
Roivant Sciences Ltd. 18.245 18.62 1 229 7 -2.86%
Roku Inc. Cl. A 94.01 95.02 1 187 50 +1.12%
Rollins Inc. 51.44 51.84 385 12 +0.39%
Rolls Royce Holdings PLC  13.16 13.20 74 155 300 -1.79%
Roots Corp. 1.90 1.93 11 2 -4.10%
Roper Technologies Inc. 382.30 383.80 61 12 +0.50%
Rorze Corp. 12.30 12.50 0 0 0.00%
Roscan Gold Corp. 0.0825 0.0975 8 032 2 +1.75%
Rosenbauer International AG 45.80 46.30 384 11 -0.87%
Ross Stores Inc. 153.02 153.70 7 1 +0.03%
Rottneros AB 0.249 0.254 0 0 0.00%
Rox Resources Ltd. 0.278 0.288 0 0 0.00%
Royal Bank of Canada 145.68 146.14 413 26 +0.61%
Royal Caribbean Cruises Ltd. 239.00 241.20 529 28 -3.59%
Royal Gold Inc. 190.40 192.35 2 684 116 -3.34%
Royal Unibrew AS 76.15 76.85 61 26 +1.92%
ROYALTY PHARMA PLC Cl.A 32.87 33.54 314 5 -0.48%
RPC Inc. 4.54 4.68 0 0 0.00%
RPM INC. 88.50 90.50 3 1 0.00%
RS Group PLC 7.155 7.28 1 241 5 +0.41%
RTL Group S.A.  34.10 34.40 30 762 199 +1.62%
RTX Corp. 156.22 157.16 1 682 77 -0.23%
Rua Gold Inc. 0.775 0.82 2 012 2 -1.86%
Rubean AG 4.42 4.66 812 10 -1.29%
Rubis S.A. 32.08 32.18 1 751 49 +1.44%
Rubrik Inc. 66.00 66.50 4 085 91 -0.75%
Runway Growth Finance Corp. 7.50 7.60 0 0 0.00%
Rural Funds Group 1.131 1.1828 0 0 0.00%
Rusoro Mining Ltd. 0.57 0.594 3 600 5 -2.73%
RWE AG  44.86 45.00 115 426 902 +0.74%
RWS Holdings PLC Registered Shares LS -,01 0.985 1.01 140 464 26 -0.50%
RXO Inc. 10.50 10.90 300 1 -3.67%
Ryanair Holdings PLC 29.09 29.37 3 753 91 +0.14%
Ryanair Holdings PLC Sp.ADRs 61.50 62.00 93 5 0.00%
Ryder System Inc. 164.00 166.00 0 0 0.00%
Ryerson Holding Corp. 21.80 22.00 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.50 83.50 11 1 -0.61%
Ryohin Keikaku Co. Ltd. 15.10 15.30 58 2 -5.56%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)