All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 17.10 17.60 47 4 -0.57%
Radian Group Inc. 29.40 29.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.312 0.324 0 0 0.00%
RadNet Inc. 57.50 58.00 2 571 15 -1.69%
Radware Ltd. 21.00 21.20 1 1 0.00%
Raiden Resources Ltd. 0.0015 0.0035 0 0 0.00%
Raiffeisen Bank Intl AG 31.52 31.64 34 659 268 +4.23%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.438 0.51 0 0 0.00%
Raisio Oyj 2.49 2.515 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.337 0.362 0 0 0.00%
Rakuten Bank Ltd 49.60 50.50 0 0 0.00%
Rakuten Group Inc. 4.95 5.05 240 6 +1.16%
Ralph Lauren Corp. 247.50 249.10 24 11 -0.62%
Ramaco Resources Inc. 19.90 20.40 283 4 -5.17%
Ramaco Resources Inc. 14.60 15.10 1 182 3 -0.68%
Rambus Inc. (Del.) 63.30 63.60 2 122 37 -3.43%
Ramelius Resources Ltd. 1.56 1.6195 19 473 11 +3.66%
Ramsay Health Care Ltd. 21.60 21.80 0 0 0.00%
Rana Gruber ASA 6.03 6.08 195 2 +0.17%
Randstad N.V. 40.82 40.83 156 5 -0.41%
Range Resources Corp. 29.20 29.55 155 2 -0.17%
Ranpak Holdings Corp. 3.58 3.68 0 0 0.00%
Rapid7 Inc. 18.115 18.23 169 5 +0.45%
Rapt Therapeutics Inc. 9.80 10.20 0 0 0.00%
Raspberry Pi Holdings PLC 4.61 4.69 55 2 +1.27%
RATIONAL AG 639.50 650.00 580 41 -1.69%
Raymond James Financial Inc. 139.00 140.00 7 3 -1.41%
Rayonier Adv. Materials Inc. 4.34 4.46 0 0 0.00%
Rayonier Inc. 22.20 22.80 100 1 -0.88%
RaySearch Laboratories AB Cl B 24.25 24.40 555 5 -2.98%
RB Global Inc. 97.50 99.00 0 0 0.00%
RBC Bearings Inc. 336.00 340.00 0 0 0.00%
RCI Hospitality Holdings Inc. 31.68 32.40 0 0 0.00%
RCM Beteiligungs AG 1.25 1.32 0 0 0.00%
RE/MAX Holdings Inc. 7.50 7.70 200 1 -1.32%
REA Group Ltd. 139.00 140.00 0 0 0.00%
Reach PLC 0.801 0.822 7 044 7 -0.25%
Ready Capital Corp. 3.22 3.30 3 1 +1.20%
Realbotix Corp. 0.234 0.261 15 839 10 +3.00%
reAlpha Tech Corp. 0.3042 0.3275 4 100 5 +1.26%
RealReal Inc., The 6.52 6.684 0 0 0.00%
Realtech AG 0.97 1.03 2 400 2 +1.02%
Realty Income Corp.  49.875 50.07 36 436 270 +0.76%
Reaves Utility Income Fund 32.74 33.43 72 3 -0.58%
REC Silicon ASA 0.1824 0.1859 1 147 3 +0.70%
Recce Pharmaceuticals Ltd. 0.204 0.262 0 0 0.00%
Reckitt Benckiser Group 63.40 63.58 2 332 31 -0.31%
Reconnaissance Energy Afri.Ltd 0.287 0.319 1 225 2 +3.64%
Recordati - Ind.Chim.Farm. SpA 51.25 51.65 1 1 +0.29%
Recruit Holdings Co. Ltd. 51.80 52.44 104 3 +2.46%
Recticel S.A. 10.54 10.56 0 0 0.00%
Recylico Battery Materials Inc 0.0734 0.0844 46 777 7 +21.32%
Red Cat Holdings Inc. 7.16 7.22 136 515 383 -10.20%
Red Electrica Corporacion S.A. 16.42 16.51 1 220 12 0.00%
Red Robin Gourmet Burgers Inc. 5.75 5.80 1 169 1 -0.95%
Red Rock Resorts Inc. 50.00 50.50 0 0 0.00%
Redcare Pharmacy N.V.  93.00 93.50 13 758 254 -1.11%
Redwood Trust Inc. 5.018 5.126 44 2 -0.50%
Refined Energy Corp. 0.129 0.143 66 856 15 -5.52%
Reflex Advanced Materials Corp 0.018 0.0225 0 0 0.00%
Regal Rexnord Corp. 122.00 126.00 2 1 -1.56%
REGEN III Corp. 0.1305 0.1545 0 0 0.00%
Regency Centers Corp. 60.50 61.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 495.00 498.70 482 63 +2.12%
Regenxbio Inc. 7.50 7.55 2 758 9 -4.49%
Region Group 1.285 1.3564 0 0 0.00%
Regions Financial Corp. 21.80 22.00 56 4 -0.89%
Regis Corp. (Minn.) 16.20 17.00 0 0 0.00%
Regis Resources N.L. 2.455 2.522 0 0 0.00%
Regulus Resources Inc. (New) 1.42 1.54 0 0 0.00%
Rein Therapeutics Inc. 0.995 1.07 750 1 -2.51%
Reinsurance Grp of Amer. Inc. 160.00 162.00 10 1 -1.23%
Rekor Systems Inc. 0.9045 0.95 70 397 14 -4.39%
Rektron Group Inc. 2.78 2.98 6 421 13 -6.08%
Reliance Inc. 243.50 245.70 1 1 -0.24%
Reliance Industries Ltd. GDRs144A 52.60 52.80 362 13 -0.75%
Relmada Therapeutics Inc. 0.535 0.565 350 1 +9.62%
Relx PLC 40.92 41.12 2 027 20 -0.83%
RemeGen Co. Ltd. 8.25 8.40 4 075 15 +1.20%
Rémy Cointreau S.A. 54.65 54.70 2 250 16 +1.58%
REN-Redes Energ.Nacionais SGPS 2.97 3.01 7 1 -0.17%
Renaissancere Holdings Ltd. 204.00 206.00 220 3 -1.92%
Renascor Resources Ltd 0.035 0.0394 50 000 2 -4.04%
Renault S.A. 33.12 33.18 3 901 79 +1.04%
Renegade Gold Inc. 0.083 0.0934 2 099 5 -2.58%
Renergen Ltd. 0.755 0.79 0 0 0.00%
Renesas Electronics Corp. 10.578 10.736 521 6 +1.09%
ReNew Energy Global PLC 6.575 6.715 507 2 +0.38%
Renewables Infrastructure Grp 0.899 0.923 2 000 2 -2.28%
Renishaw PLC 34.80 35.20 0 0 0.00%
RENK Group AG  60.80 61.04 134 774 1 370 -0.60%
Renovaro Inc. 0.198 0.21 0 0 0.00%
Rentokil Initial PLC 4.166 4.241 7 239 8 -2.71%
RepliGen Corp. 105.20 107.35 42 2 -0.78%
Replimune Group Inc. 4.70 4.82 30 501 38 +3.06%
Reply S.p.A. 120.10 121.30 75 8 -1.07%
Repsol S.A. 13.325 13.435 16 355 98 -0.30%
Republic Services Inc. 197.80 200.30 274 17 -0.28%
Reservoir Media Inc. 6.45 6.70 0 0 0.00%
Resideo Technologies Inc. 26.40 27.20 133 3 -2.19%
ResMed Inc. 242.80 244.30 157 10 -1.10%
ResMed Inc. (Dep.Rcpts/CUFS) 24.20 24.60 19 3 -1.63%
Resolute Mining Ltd. 0.39 0.40 111 455 13 +4.50%
Resona Holdings Inc. 8.95 9.20 225 2 +4.68%
Restaurant Brands Intl Inc. 55.64 55.98 270 8 -0.39%
REV Group Inc. 44.00 45.60 0 0 0.00%
Revenio Group Corp. 24.15 24.30 50 1 -0.62%
Revival Gold Inc. 0.316 0.346 0 0 0.00%
Revolution Medicines Inc. 30.60 31.60 30 1 -0.65%
Revvity Inc. 77.42 77.80 12 2 +0.70%
Rexel S.A. 27.57 27.70 1 255 7 +0.22%
Rexford Industrial Realty Inc. 32.40 32.80 369 4 0.00%
Reyna Silver Corp. 0.0696 0.088 0 0 0.00%
Reynolds Consumer Product.Inc. 18.80 19.80 0 0 0.00%
Rezolute Inc. 5.50 5.65 2 729 3 -0.90%
Rezolve AI PLC 2.55 2.62 3 805 6 -1.52%
RH 198.88 200.65 72 3 +0.77%
Rheinmetall AG  1 600.00 1 610.00 65 102 6 671 -2.31%
Rhythm Pharmaceuticals Inc. 81.50 85.50 143 6 0.00%
RHÖN-KLINIKUM AG 11.20 11.80 292 5 +3.54%
Ribbon Communications Inc. 3.20 3.40 0 0 0.00%
Ricardo PLC 4.90 4.96 0 0 0.00%
Richardson Electronics Ltd. 8.03 8.26 0 0 0.00%
Ricoh Co. Ltd. 7.75 7.95 2 1 +1.27%
Rigel Pharmaceutical Inc. 33.00 34.40 233 4 +2.45%
Rightmove PLC 8.85 8.95 0 0 0.00%
Riley Exploration Permian Inc. 22.60 23.20 2 2 +1.71%
Rimini Street Inc. 3.42 3.52 0 0 0.00%
Ring Energy Inc. 0.78 0.82 0 0 0.00%
RingCentral Inc. Shares A 26.01 26.55 3 687 6 +0.27%
Ringmetall SE 2.98 3.18 847 6 0.00%
Rio Tinto Ltd. 63.73 64.37 159 11 +1.07%
Rio Tinto PLC  52.40 52.51 20 557 196 -0.49%
Rio Tinto PLC .ADRs 52.20 52.60 770 7 -1.86%
Rio2 Ltd. 1.01 1.07 4 610 2 -2.83%
Riocan Real Estate Inv. Trust 11.00 11.10 22 2 0.00%
Riot Platforms Inc.  9.651 9.707 100 986 161 -7.59%
Riskified Ltd. 4.44 4.58 0 0 0.00%
Rithm Capital Corp. 10.465 10.55 349 5 -0.61%
Rithm Property Trust Inc. 2.20 2.24 0 0 0.00%
Rivian Automotive Inc. 10.42 10.52 14 681 34 +2.32%
RLI Corp. 57.00 57.50 2 1 +0.86%
RLX Technology Inc. 1.79 1.84 0 0 0.00%
Robert Half Inc. 30.60 31.40 161 2 +1.28%
Robertet S.A. 832.00 838.00 2 1 +1.45%
Robex Resources Inc. 2.02 2.10 0 0 0.00%
Robinhood Markets Inc. Cl.A 97.37 97.86 13 280 235 +2.50%
Robosense Tech.HD 3.86 3.92 0 0 0.00%
Roche Holding AG 272.40 273.20 824 29 +2.21%
Roche Holding AG 281.40 282.40 910 64 +1.00%
Roche Holding AG ADR 33.7503 33.8942 166 2 +1.58%
Rock Tech Lithium Inc. 0.578 0.586 101 180 44 +0.69%
Rocket Lab USA Inc. 37.80 38.00 22 759 121 +2.72%
Rocket Pharmaceuticals Inc. 2.567 2.637 679 5 +1.19%
Rockhopper Exploration PLC 0.865 0.875 4 402 3 +0.57%
Rockwell Automation Inc. 291.40 294.00 4 3 +0.47%
Rockwell Medical Inc. 0.8505 0.8845 11 400 2 -0.51%
Rockwool A/S 38.225 38.30 113 5 +0.67%
Rocky Brands Inc. 22.40 22.80 0 0 0.00%
Rogers Communications Inc. CL B 30.00 30.20 81 2 -0.66%
Rogers Corp. 65.00 66.50 0 0 0.00%
Rogers Sugar Inc. 3.78 3.90 0 0 0.00%
Rohm Co. Ltd. 11.82 12.06 295 3 +0.08%
Roivant Sciences Ltd. 10.02 10.225 60 1 +0.10%
Roku Inc. Cl. A 76.56 77.33 1 738 23 +2.94%
Rollins Inc. 48.81 49.20 416 14 -0.61%
Rolls Royce Holdings PLC  12.72 12.76 158 000 531 -2.60%
Roots Corp. 1.94 2.00 0 0 0.00%
Roper Technologies Inc. 451.80 453.70 325 13 0.00%
Roscan Gold Corp. 0.045 0.0635 0 0 0.00%
Rosenbauer International AG 45.90 46.40 223 9 0.00%
Ross Stores Inc. 125.04 125.62 479 7 -0.77%
Rottneros AB 0.263 0.268 0 0 0.00%
Royal Bank of Canada 116.42 116.78 238 17 -0.46%
Royal Caribbean Cruises Ltd. 267.05 269.50 155 18 -0.30%
Royal Gold Inc. 145.80 147.30 560 19 +1.03%
Royal Unibrew AS 63.25 63.85 93 56 +0.71%
ROYALTY PHARMA PLC Cl.A 30.75 31.37 5 2 +0.83%
RPC Inc. 3.70 3.80 0 0 0.00%
RPM INC. 104.00 106.00 6 2 -1.87%
RS Group PLC 6.485 6.595 82 1 +1.75%
RTL Group S.A.  35.20 35.50 12 403 98 -0.71%
RTX Corp. 131.26 132.06 2 116 70 -1.23%
Rua Gold Inc. 0.426 0.454 1 060 1 -1.84%
Rubean AG 7.15 7.55 132 4 +2.04%
Rubis S.A. 29.26 29.38 9 628 50 +0.69%
Rubrik Inc. 73.00 73.50 609 11 -0.68%
RumbleON Inc. 2.492 2.61 4 645 4 +3.12%
Runway Growth Finance Corp. 9.20 9.40 0 0 0.00%
Rural Funds Group 1.0516 1.0974 0 0 0.00%
Rusoro Mining Ltd. 0.73 0.756 14 1 +0.80%
RWE AG  34.88 35.02 195 899 668 +0.96%
RWS Holdings PLC Registered Shares LS -,01 0.975 1.01 0 0 0.00%
RXO Inc. 12.60 13.00 125 1 -1.54%
Ryanair Holdings PLC 26.25 26.47 5 689 45 +0.42%
Ryanair Holdings PLC Sp.ADRs 56.50 57.00 35 1 0.00%
Ryder System Inc. 153.00 154.00 11 2 -1.91%
Ryerson Holding Corp. 18.50 18.80 0 0 0.00%
Ryman Hospitality Prop. Inc. 80.00 82.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 41.60 42.20 122 4 +1.44%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)