All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 16.20 16.60 101 2 -1.82%
Rackla Metals Inc. 0.105 0.115 2 000 1 -0.90%
Radian Group Inc. 28.20 28.40 426 3 -1.42%
Radiance Holdings(Group)Co.Ltd 0.282 0.294 0 0 0.00%
RadNet Inc. 65.50 66.50 11 575 26 0.00%
Radware Ltd. 21.40 21.60 1 1 -2.75%
Raiden Resources Ltd. 0.004 0.0055 0 0 0.00%
Raiffeisen Bank Intl AG 29.98 30.12 17 180 107 +1.42%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.328 0.37 0 0 0.00%
Raisio Oyj 2.50 2.52 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.1515 0.1695 5 000 1 -2.31%
Rakuten Bank Ltd 44.60 45.20 120 1 -2.22%
Rakuten Group Inc. 5.367 5.556 3 900 6 -3.54%
Ralph Lauren Corp. 279.80 281.60 32 4 +0.72%
Ramaco Resources Inc. 38.60 39.60 4 748 63 -8.49%
Ramaco Resources Inc. 13.90 14.10 1 272 10 -7.84%
Rambus Inc. (Del.) 82.22 82.76 1 416 29 -2.36%
Ramelius Resources Ltd. 2.146 2.25 18 448 15 -3.46%
Ramsay Health Care Ltd. 17.50 17.80 1 1 -2.26%
Rana Gruber ASA 5.35 5.39 1 1 -2.79%
Randstad N.V. 37.07 37.11 1 246 11 -0.24%
Range Resources Corp. 30.63 31.00 275 3 0.00%
Ranpak Holdings Corp. 4.32 4.44 50 1 -2.53%
Rapid7 Inc. 15.355 15.45 185 4 -0.84%
Rapt Therapeutics Inc. 24.80 25.60 133 1 -0.81%
Raspberry Pi Holdings PLC 4.32 4.39 1 294 4 -0.23%
RATIONAL AG 652.50 664.00 570 36 +0.99%
Raymond James Financial Inc. 138.00 139.00 179 2 -0.72%
Rayonier Adv. Materials Inc. 6.10 6.25 20 1 -0.80%
Rayonier Inc. 21.20 21.60 265 3 +1.89%
RaySearch Laboratories AB Cl B 20.70 20.85 30 1 -1.20%
RB Global Inc. 84.00 85.50 93 3 -2.91%
RBC Bearings Inc. 318.00 322.00 0 0 0.00%
RCI Hospitality Holdings Inc. 22.76 23.28 11 1 +1.28%
RCM Beteiligungs AG 1.26 1.31 1 500 1 0.00%
RE/MAX Holdings Inc. 6.95 7.10 706 2 -0.70%
REA Group Ltd. 120.00 121.00 0 0 0.00%
Reach PLC 0.706 0.727 5 599 2 -2.10%
Ready Capital Corp. 2.72 2.82 6 900 1 0.00%
Realbotix Corp. 0.325 0.35 230 892 62 -0.86%
reAlpha Tech Corp. 0.3756 0.3951 0 0 0.00%
RealReal Inc., The 8.678 8.896 100 1 -1.01%
Realtech AG 1.02 1.10 2 170 4 -3.74%
Realty Income Corp.  51.27 51.48 34 194 258 +1.28%
Reaves Utility Income Fund 34.06 34.79 101 2 -1.55%
REC Silicon ASA 0.0908 0.0925 13 201 4 -11.36%
Recce Pharmaceuticals Ltd. 0.197 0.256 0 0 0.00%
Reckitt Benckiser Group 67.80 68.00 4 001 50 +2.82%
Reconnaissance Energy Afri.Ltd 0.2715 0.3095 7 456 2 0.00%
Recordati - Ind.Chim.Farm. SpA 52.20 52.65 57 3 -0.10%
Recruit Holdings Co. Ltd. 42.56 43.08 9 1 -3.73%
Recticel S.A. 8.50 8.53 46 4 +1.19%
RecycLiCo Battery Materials Inc 0.1135 0.128 4 501 2 -6.23%
Red Cat Holdings Inc. 10.00 10.10 235 155 673 -9.09%
Red Electrica Corporacion S.A. 16.90 16.99 1 618 19 +1.38%
Red Robin Gourmet Burgers Inc. 5.55 5.60 546 3 -0.87%
Red Rock Resorts Inc. 50.00 50.50 0 0 0.00%
Redcare Pharmacy N.V.  83.85 84.65 37 868 556 -3.37%
Reddit Inc. 166.00 168.00 683 25 -1.76%
Redwood Trust Inc. 4.658 4.759 500 1 +1.15%
Refined Energy Corp. 0.109 0.125 6 859 4 +2.36%
Reflex Advanced Materials Corp 0.1334 0.157 1 035 1 -10.64%
Regal Rexnord Corp. 118.00 122.00 0 0 0.00%
REGEN III Corp. 0.108 0.123 123 080 10 +2.40%
Regency Centers Corp. 61.50 62.00 10 1 0.00%
Regeneron Pharmaceuticals Inc. 493.60 497.30 202 15 +1.05%
Regenxbio Inc. 10.00 10.10 2 126 14 -6.13%
Region Group 1.3198 1.393 0 0 0.00%
Regions Financial Corp. 20.00 20.20 1 1 -2.00%
Regis Corp. (Minn.) 24.80 26.40 0 0 0.00%
Regis Resources N.L. 3.406 3.47 5 879 8 -4.99%
Regulus Resources Inc. (New) 1.55 1.60 0 0 0.00%
Rein Therapeutics Inc. 0.99 1.07 0 0 0.00%
Reinsurance Grp of Amer. Inc. 160.00 162.00 15 1 -0.62%
Rekor Systems Inc. 2.68 2.796 64 914 52 +23.94%
Rektron Group Inc. 2.22 2.32 4 234 13 -0.88%
Reliance Inc. 231.80 233.70 1 1 -0.96%
Reliance Industries Ltd. GDRs144A 55.80 56.00 1 659 19 +2.95%
Relmada Therapeutics Inc. 1.68 1.76 4 250 3 -6.98%
Relx PLC 38.64 38.80 1 756 8 -0.16%
RemeGen Co. Ltd. 10.10 10.50 192 7 +0.97%
Rémy Cointreau S.A. 48.12 48.36 1 892 20 +4.92%
REN-Redes Energ.Nacionais SGPS 3.105 3.145 1 996 2 +0.33%
Renaissancere Holdings Ltd. 214.00 216.00 42 4 +0.93%
Renascor Resources Ltd 0.0491 0.0531 65 000 4 -4.75%
Renault S.A. 34.59 34.65 2 728 81 +1.97%
Renegade Gold Inc. ./. ./. 0 0 0.00%
Renesas Electronics Corp. 10.678 11.146 2 838 11 +0.05%
ReNew Energy Global PLC 6.50 6.635 760 3 +0.99%
Renewables Infrastructure Grp 0.882 0.902 0 0 0.00%
Renishaw PLC 42.60 43.00 253 2 +0.47%
RENK Group AG  63.43 63.88 292 489 2 809 +1.35%
Rentokil Initial PLC 4.619 4.699 920 2 +0.39%
RepliGen Corp. 129.45 132.10 51 2 -0.68%
Replimune Group Inc. 3.80 3.90 50 1 -3.50%
Reply S.p.A. 118.20 119.50 393 12 -0.08%
Repsol S.A. 14.175 14.315 60 780 159 +0.88%
Republic Services Inc. 187.20 189.50 1 499 32 +0.72%
Reservoir Media Inc. 6.35 6.55 0 0 0.00%
Resideo Technologies Inc. 34.40 35.40 13 1 +0.56%
ResMed Inc. 228.90 230.50 219 7 -0.87%
ResMed Inc. (Dep.Rcpts/CUFS) 22.80 23.20 2 1 -2.59%
Resolute Mining Ltd. 0.59 0.62 342 974 59 -7.41%
Resona Holdings Inc. 8.00 8.20 100 1 -4.85%
Restaurant Brands Intl Inc. 57.56 57.90 45 5 -0.52%
REV Group Inc. 48.60 49.40 0 0 0.00%
Revenio Group Corp. 23.90 24.00 0 0 0.00%
Revival Gold Inc. 0.414 0.442 10 001 2 -1.34%
Revolution Medicines Inc. 45.60 47.20 324 22 +10.33%
Revvity Inc. 79.86 80.24 0 0 0.00%
Rexel S.A. 28.28 28.41 336 5 0.00%
Rexford Industrial Realty Inc. 37.20 37.80 471 3 0.00%
Reynolds Consumer Product.Inc. 19.70 20.80 410 2 -0.99%
Rezolute Inc. 7.35 7.55 697 3 -2.63%
Rezolve AI PLC 4.11 4.23 156 116 212 -3.70%
RH 148.68 149.92 308 4 -0.46%
Rheinmetall AG  1 672.00 1 675.00 103 240 12 316 -2.36%
Rhythm Pharmaceuticals Inc. 92.50 96.50 30 4 -1.05%
RHÖN-KLINIKUM AG 11.50 11.80 457 5 +0.86%
Ribbon Communications Inc. 3.18 3.36 0 0 0.00%
Richardson Electronics Ltd. 9.285 9.515 0 0 0.00%
Ricoh Co. Ltd. 7.50 7.70 1 601 3 -1.34%
RideNow Group Inc. Class B 2.744 2.886 0 0 0.00%
Rieter Holding AG 3.74 3.80 1 580 5 +5.03%
Rigel Pharmaceutical Inc. 23.40 24.40 500 2 -0.83%
Rigetti Computing Inc. 39.805 40.00 117 409 551 -2.63%
Rightmove PLC 7.85 7.90 196 3 -1.27%
Riley Exploration Permian Inc. 23.00 23.40 0 0 0.00%
Rimini Street Inc. 3.74 3.86 1 000 1 +1.60%
Ring Energy Inc. 0.765 0.80 3 504 3 -0.62%
RingCentral Inc. Shares A 22.65 23.11 1 534 8 -2.00%
Ringmetall SE 2.74 2.92 9 568 14 -1.37%
Rio Tinto Ltd. 69.78 70.52 2 154 45 -1.55%
Rio Tinto PLC  58.44 58.74 46 551 423 -0.66%
Rio Tinto PLC .ADRs 58.20 58.40 1 683 17 -1.02%
Rio2 Ltd. 1.20 1.25 100 2 -0.75%
Riocan Real Estate Inv. Trust 11.50 11.60 0 0 0.00%
Riot Platforms Inc.  17.112 17.204 258 830 667 +3.19%
Riskified Ltd. 3.92 4.02 0 0 0.00%
Rithm Capital Corp. 9.244 9.324 611 5 -0.39%
Rithm Property Trust Inc. 2.06 2.12 0 0 0.00%
Rivian Automotive Inc. 11.12 11.22 10 385 39 +1.45%
RLI Corp. 51.00 51.50 5 1 +0.98%
RLX Technology Inc. 2.04 2.08 0 0 0.00%
Robert Half Inc. 26.60 27.20 1 497 9 -1.46%
Robertet S.A. 820.00 826.00 1 1 -0.25%
Robex Resources Inc. 2.82 2.88 3 629 5 -3.31%
Robinhood Markets Inc. Cl.A 111.20 111.38 78 428 1 262 -0.96%
Robosense Tech.HD 3.68 3.78 541 4 -4.55%
Roche Holding AG 308.55 309.20 1 026 26 +0.44%
Roche Holding AG 324.60 326.00 710 63 +1.94%
Roche Holding AG ADR 38.4045 38.7301 168 3 -1.10%
Rock Tech Lithium Inc. 0.504 0.524 295 536 150 +1.95%
Rocket Doctor AI Inc. 0.456 0.486 3 000 1 -7.59%
Rocket Lab USA Inc. 56.50 57.00 68 494 419 -0.87%
Rocket Pharmaceuticals Inc. 3.133 3.217 395 8 -7.65%
Rockhopper Exploration PLC 0.855 0.86 2 000 1 -5.14%
Rockwell Automation Inc. 296.40 299.10 5 2 -0.40%
Rockwell Medical Inc. 0.9795 1.017 9 1 -2.07%
Rockwool A/S 31.21 31.27 21 4 +0.19%
Rocky Brands Inc. 23.00 23.40 90 1 -1.72%
Rogers Communications Inc. CL B 31.80 32.00 0 0 0.00%
Rogers Corp. 71.50 73.00 0 0 0.00%
Rogers Sugar Inc. 3.78 3.90 0 0 0.00%
Rohm Co. Ltd. 13.135 13.22 164 2 -0.19%
Roivant Sciences Ltd. 14.635 14.935 0 0 0.00%
Roku Inc. Cl. A 80.33 81.20 3 977 55 -1.28%
Rollins Inc. 47.63 48.02 1 243 15 +1.54%
Rolls Royce Holdings PLC  12.70 12.78 133 398 358 -1.85%
Roots Corp. 1.98 2.02 0 0 0.00%
Roper Technologies Inc. 431.40 433.20 132 16 +0.82%
Roscan Gold Corp. 0.0625 0.081 0 0 0.00%
Rosenbauer International AG 44.60 45.10 464 6 -1.10%
Ross Stores Inc. 133.62 134.22 77 2 -0.86%
Rottneros AB 0.2575 0.262 0 0 0.00%
Royal Bank of Canada 124.72 125.10 602 27 +0.71%
Royal Caribbean Cruises Ltd. 256.10 258.60 1 058 26 +0.78%
Royal Gold Inc. 165.75 167.50 4 825 114 -5.60%
Royal Unibrew AS 68.05 68.70 328 61 +1.18%
ROYALTY PHARMA PLC Cl.A 31.39 32.02 450 4 +1.32%
RPC Inc. 3.68 3.78 0 0 0.00%
RPM INC. 95.00 97.00 391 10 -1.04%
RS Group PLC 6.375 6.49 0 0 0.00%
RTL Group S.A.  34.85 35.05 32 870 200 +1.75%
RTX Corp. 134.90 135.72 4 575 135 +0.91%
Rua Gold Inc. 0.60 0.64 5 200 4 -11.19%
Rubean AG 5.90 6.10 220 7 -3.25%
Rubis S.A. 30.92 31.00 7 293 63 -0.32%
Rubrik Inc. 66.00 66.50 2 476 49 -2.22%
Runway Growth Finance Corp. 8.40 8.55 0 0 0.00%
Rural Funds Group 1.0454 1.0908 0 0 0.00%
Rusoro Mining Ltd. 0.728 0.778 100 1 +3.20%
RWE AG  41.03 41.17 201 140 1 067 -0.63%
RWS Holdings PLC Registered Shares LS -,01 1.01 1.05 5 500 3 +1.96%
RXO Inc. 14.50 15.00 0 0 0.00%
Ryanair Holdings PLC 25.31 25.35 4 131 57 +1.93%
Ryanair Holdings PLC Sp.ADRs 53.00 53.50 0 0 0.00%
Ryder System Inc. 156.00 157.00 36 3 -0.64%
Ryerson Holding Corp. 19.30 19.70 0 0 0.00%
Ryman Hospitality Prop. Inc. 75.00 77.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 17.50 17.80 500 2 -1.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)