All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.50 15.10 93 4 +1.35%
Rackla Metals Inc. 0.055 0.06 20 000 2 -3.70%
Radian Group Inc. 31.00 31.20 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.206 0.218 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.40 5.70 0 0 0.00%
RadNet Inc. 61.50 62.00 171 3 -4.69%
Radware Ltd. 20.60 20.80 0 0 0.00%
Raiden Resources Ltd. 0.0015 0.0035 0 0 0.00%
Raiffeisen Bank Intl AG 37.56 37.74 9 485 87 +0.86%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.232 0.252 0 0 0.00%
Raisio Oyj 2.595 2.615 100 1 -0.39%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0544 0.0666 38 857 5 -9.93%
Rakuten Bank Ltd 38.00 38.60 0 0 0.00%
Rakuten Group Inc. 5.279 5.414 1 025 3 +3.01%
Ralph Lauren Corp. 306.75 308.55 7 4 -1.12%
Ramaco Resources Inc. 14.20 14.50 4 171 9 +7.58%
Ramaco Resources Inc. 9.05 9.30 168 3 +0.55%
Rambus Inc. (Del.) 79.62 80.10 186 9 -1.63%
Ramelius Resources Ltd. 2.351 2.439 9 801 17 +5.54%
Ramsay Health Care Ltd. 19.40 20.00 5 1 +5.21%
Rana Gruber ASA 6.39 6.44 572 6 -0.62%
Randstad N.V. 31.14 31.21 1 136 16 -0.32%
Range Resources Corp. 30.31 30.67 400 3 +2.43%
Ranpak Holdings Corp. 4.78 4.92 0 0 0.00%
Rapid7 Inc. 12.925 13.005 103 2 -2.89%
Rapt Therapeutics Inc. 29.60 30.40 0 0 0.00%
Raspberry Pi Holdings PLC 3.53 3.58 3 153 7 0.00%
RATIONAL AG 652.00 663.50 733 48 -0.99%
Raymond James Financial Inc. 140.00 141.00 2 2 -0.70%
Rayonier Adv. Materials Inc. 4.80 4.94 0 0 0.00%
Rayonier Inc. 18.20 18.60 1 146 11 +1.09%
RaySearch Laboratories AB Cl B 20.70 20.80 0 0 0.00%
RB Global Inc. 88.50 90.00 56 1 -0.56%
RBC Bearings Inc. 386.00 390.00 1 1 +1.02%
RCI Hospitality Holdings Inc. 19.37 19.79 1 1 +0.36%
RCM Beteiligungs AG 1.16 1.22 32 4 +0.83%
RE/MAX Holdings Inc. 6.35 6.50 4 1 +0.77%
REA Group Ltd. 106.00 107.00 9 1 +1.90%
Reach PLC 0.616 0.645 15 033 2 +3.04%
Ready Capital Corp. 1.86 1.91 0 0 0.00%
Realbotix Corp. 0.235 0.24 105 421 21 -0.41%
reAlpha Tech Corp. 0.4135 0.4364 342 866 96 +9.64%
RealReal Inc., The 13.05 13.37 278 3 -2.43%
Realtech AG 0.91 0.99 900 2 -4.74%
Realty Income Corp.  47.33 47.52 56 101 631 -1.50%
Reaves Utility Income Fund 30.625 31.275 21 3 +0.62%
REC Silicon ASA 0.0866 0.0903 19 089 8 -1.74%
Recce Pharmaceuticals Ltd. 0.31 0.326 13 228 3 -8.14%
Reckitt Benckiser Group 68.68 68.78 2 279 36 -0.35%
Reconnaissance Energy Afri.Ltd 0.504 0.535 70 630 17 -3.02%
Recordati - Ind.Chim.Farm. SpA 48.42 48.92 132 4 +0.16%
Recruit Holdings Co. Ltd. 49.26 49.88 17 5 +3.77%
Recticel S.A. 9.55 9.59 5 1 -0.42%
RecycLiCo Battery Materials Inc 0.0736 0.0844 11 511 4 +1.15%
Red Cat Holdings Inc. 7.78 7.84 107 893 220 -0.51%
Red Electrica Corporacion S.A. 15.13 15.23 4 364 25 +0.66%
Red Robin Gourmet Burgers Inc. 3.54 3.60 10 1 +0.54%
Red Rock Resorts Inc. 53.00 53.50 270 3 -1.83%
Redcare Pharmacy N.V.  64.45 65.15 26 856 263 -0.39%
Reddit Inc. 190.00 193.00 577 15 -4.52%
Redwood Trust Inc. 4.602 4.703 38 2 -1.72%
Refined Energy Corp. 0.33 0.342 287 894 108 +4.27%
Reflex Advanced Materials Corp 0.0945 0.117 200 1 -10.85%
Regal Rexnord Corp. 120.00 124.00 2 2 +0.82%
REGEN III Corp. 0.077 0.092 145 170 10 -11.52%
Regency Centers Corp. 58.50 59.00 1 1 0.00%
Regeneron Pharmaceuticals Inc. 663.20 668.20 130 20 +0.78%
Regenxbio Inc. 12.10 12.20 8 1 -1.56%
Region Group 1.3572 1.4324 2 175 2 +2.27%
Regions Financial Corp. 23.20 23.40 22 3 -1.68%
Regis Corp. (Minn.) 23.00 24.80 0 0 0.00%
Regis Resources N.L. 4.303 4.34 16 082 13 -1.10%
Regulus Resources Inc. (New) 2.20 2.24 85 1 +1.80%
Rein Therapeutics Inc. 1.10 1.17 0 0 0.00%
Reinsurance Grp of Amer. Inc. 174.00 176.00 0 0 0.00%
Rekor Systems Inc. 1.33 1.392 2 660 5 0.00%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 249.60 251.70 2 1 -0.76%
Reliance Industries Ltd. GDRs144A 59.60 59.80 2 050 19 -0.33%
Relmada Therapeutics Inc. 3.72 3.90 207 1 -2.09%
Relx PLC 34.88 35.04 1 357 17 -0.17%
RemeGen Co. Ltd. 8.30 8.55 2 2 +4.27%
Rémy Cointreau S.A. 36.00 36.16 6 199 27 -0.71%
REN-Redes Energ.Nacionais SGPS 3.17 3.215 3 915 13 +1.26%
Renaissancere Holdings Ltd. 238.00 240.00 0 0 0.00%
Renascor Resources Ltd 0.0428 0.0499 97 876 10 +3.74%
Renault S.A. 35.50 35.56 5 432 75 -1.58%
Renegade Gold Inc. 0.175 0.194 59 3 -2.65%
Renesas Electronics Corp. 11.334 11.56 18 973 39 -1.19%
ReNew Energy Global PLC 4.544 4.642 1 250 14 -1.46%
Renewables Infrastructure Grp 0.786 0.788 53 3 -0.38%
Renishaw PLC 40.20 40.40 11 2 0.00%
RENK Group AG  52.53 52.73 74 627 571 -0.59%
Rentokil Initial PLC 5.058 5.144 24 407 18 +0.63%
RepliGen Corp. 139.75 142.65 23 5 -1.53%
Replimune Group Inc. 8.15 8.35 30 1 -0.59%
Reply S.p.A. 114.60 115.90 141 12 -1.46%
Repsol S.A. 15.845 15.995 27 456 112 -0.44%
Republic Services Inc. 179.65 181.80 148 14 -0.03%
Reservoir Media Inc. 6.25 6.50 0 0 0.00%
Resideo Technologies Inc. 29.80 30.60 0 0 0.00%
ResMed Inc. 206.80 208.00 223 8 -0.86%
ResMed Inc. (Dep.Rcpts/CUFS) 20.60 21.40 1 1 +1.90%
Resolute Mining Ltd. 0.72 0.725 46 733 17 -0.21%
Resona Holdings Inc. 8.40 8.60 1 1 +4.88%
Resouro Strategic Metals Inc. 0.136 0.152 0 0 0.00%
Restart Life Sciences Corp. 0.076 0.0855 0 0 0.00%
Restaurant Brands Intl Inc. 58.24 58.58 541 10 -2.21%
REV Group Inc. 52.50 53.00 135 3 -1.89%
Revenio Group Corp. 22.35 22.45 0 0 0.00%
Revival Gold Inc. 0.48 0.505 5 056 5 +6.03%
Revolution Medicines Inc. 67.00 69.00 742 5 0.00%
Revvity Inc. 82.58 82.94 3 3 -0.99%
Rexel S.A. 33.19 33.34 290 13 -0.15%
Rexford Industrial Realty Inc. 33.40 34.00 22 3 -1.16%
Reynolds Consumer Product.Inc. 19.10 20.20 0 0 0.00%
Rezolute Inc. 2.00 2.10 10 349 14 +14.37%
Rezolve AI PLC 2.35 2.41 40 129 47 -3.24%
RH 154.02 155.38 79 1 -2.17%
Rheinmetall AG  1 536.50 1 543.50 24 621 3 264 -0.32%
Rhythm Pharmaceuticals Inc. 93.00 97.50 1 1 -1.04%
RHÖN-KLINIKUM AG 12.70 13.20 208 5 -0.77%
Ribbon Communications Inc. 2.42 2.56 0 0 0.00%
Richardson Electronics Ltd. 8.935 9.20 500 1 -1.53%
Ricoh Co. Ltd. 7.55 7.75 2 2 -1.31%
RideNow Group Inc. Class B 4.48 4.682 0 0 0.00%
Rieter Holding AG 3.34 3.40 1 325 4 0.00%
Rigel Pharmaceutical Inc. 36.60 38.00 80 1 -0.53%
Rigetti Computing Inc. 21.20 21.40 23 741 116 -6.99%
Rightmove PLC 5.95 6.00 220 7 0.00%
Riley Exploration Permian Inc. 21.60 22.20 154 2 -0.91%
Rimini Street Inc. 3.36 3.44 0 0 0.00%
Ring Energy Inc. 0.72 0.75 13 987 3 -0.68%
RingCentral Inc. Shares A 24.56 25.05 20 1 -0.91%
Ringmetall SE 2.76 2.84 5 418 10 +0.71%
Rio Silver Inc. 0.334 0.353 33 771 5 +1.14%
Rio Tinto Ltd. 81.50 81.70 5 352 72 +0.90%
Rio Tinto PLC  68.44 68.46 34 937 422 +0.85%
Rio Tinto PLC .ADRs 68.60 68.80 1 993 25 +0.88%
Rio2 Ltd. 1.90 1.95 8 448 13 +3.80%
Riocan Real Estate Inv. Trust 11.40 11.50 204 5 -0.86%
Riot Platforms Inc.  11.576 11.64 14 842 65 -4.87%
Riskified Ltd. 4.14 4.26 0 0 0.00%
Rithm Capital Corp. 9.328 9.41 2 244 11 -0.82%
Rithm Property Trust Inc. 2.20 2.26 0 0 0.00%
Riverside Resources Inc. 0.127 0.143 122 000 3 -6.52%
Rivian Automotive Inc. 17.86 18.04 17 625 83 -2.81%
RLI Corp. 55.00 55.50 1 1 0.00%
RLX Technology Inc. 1.92 1.98 0 0 0.00%
Robert Half Inc. 22.80 23.40 101 6 -2.52%
Robertet S.A. 873.00 879.00 8 3 -0.68%
Robex Resources Inc. 3.10 3.22 17 972 24 -3.73%
Robinhood Markets Inc. Cl.A 101.86 102.16 18 607 274 -2.07%
Roblox Corp. Cl.A 67.50 70.00 653 20 -1.43%
Robo.ai Inc. 0.273 0.287 3 500 1 +0.74%
Robosense Tech.HD 3.96 4.08 206 3 0.00%
Roche Holding AG 351.55 352.55 1 735 73 +1.45%
Roche Holding AG 362.20 363.00 1 099 95 +1.51%
Roche Holding AG ADR 44.4256 44.6463 1 097 12 +1.34%
Rock Tech Lithium Inc. 0.432 0.463 176 533 66 +1.40%
Rocket Doctor AI Inc. 0.42 0.442 26 727 6 -5.91%
Rocket Lab USA Inc. 65.00 65.50 42 750 427 -1.52%
Rocket Pharmaceuticals Inc. 2.892 2.97 1 967 13 -3.53%
Rockhopper Exploration PLC 0.82 0.835 775 4 -4.00%
Rockwell Automation Inc. 336.70 339.60 17 9 -0.71%
Rockwell Medical Inc. 0.681 0.703 3 223 3 -3.34%
Rockwool A/S 29.775 29.83 1 614 14 +0.59%
Rocky Brands Inc. 25.20 25.60 0 0 0.00%
Rogers Communications Inc. CL B 31.20 31.40 37 2 +1.27%
Rogers Corp. 78.50 80.00 0 0 0.00%
Rogers Sugar Inc. 3.68 3.80 1 000 1 +0.53%
Rohm Co. Ltd. 11.71 11.945 274 2 +2.13%
Roivant Sciences Ltd. 18.845 19.23 705 4 -0.62%
Roku Inc. Cl. A 93.56 94.51 1 052 31 +0.11%
Rollins Inc. 51.32 51.72 201 9 -1.15%
Rolls Royce Holdings PLC  13.36 13.40 60 202 201 +0.60%
Roots Corp. 1.94 1.96 3 1 -0.53%
Roper Technologies Inc. 380.20 381.80 59 11 -0.29%
Rorze Corp. 11.50 11.80 0 0 0.00%
Roscan Gold Corp. 0.076 0.0945 0 0 0.00%
Rosenbauer International AG 45.60 46.10 564 11 +2.22%
Ross Stores Inc. 153.02 153.72 74 9 -0.34%
Rottneros AB 0.245 0.2495 0 0 0.00%
Rox Resources Ltd. 0.266 0.276 0 0 0.00%
Royal Bank of Canada 144.78 145.20 1 125 51 +0.18%
Royal Caribbean Cruises Ltd. 246.90 249.10 1 440 25 -3.01%
Royal Gold Inc. 196.70 198.80 1 190 102 +0.23%
Royal Unibrew AS 75.10 75.80 12 12 -0.99%
ROYALTY PHARMA PLC Cl.A 33.07 33.74 58 4 +0.70%
RPC Inc. 4.56 4.68 0 0 0.00%
RPM INC. 88.50 90.50 51 2 -1.68%
RS Group PLC 7.21 7.34 0 0 0.00%
RTL Group S.A.  33.70 34.00 17 466 120 +0.29%
RTX Corp. 157.08 158.02 3 290 111 -0.39%
Rua Gold Inc. 0.76 0.845 16 746 6 -7.59%
Rubean AG 4.44 4.82 2 084 8 -2.17%
Rubis S.A. 31.78 31.90 3 185 24 -1.06%
Rubrik Inc. 66.50 67.00 3 882 115 -1.47%
Runway Growth Finance Corp. 7.35 7.50 470 2 -0.67%
Rural Funds Group 1.1302 1.1822 85 1 +2.90%
Rusoro Mining Ltd. 0.578 0.594 968 4 +0.66%
RWE AG  44.60 44.74 140 435 625 +1.29%
RWS Holdings PLC Registered Shares LS -,01 0.99 1.01 28 247 11 +2.02%
RXO Inc. 10.60 11.00 3 1 +0.89%
Ryanair Holdings PLC 29.10 29.40 2 827 60 -0.47%
Ryanair Holdings PLC Sp.ADRs 61.50 62.00 85 5 -1.60%
Ryder System Inc. 166.00 168.00 0 0 0.00%
Ryerson Holding Corp. 22.40 22.60 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.00 83.00 1 1 +1.20%
Ryohin Keikaku Co. Ltd. 16.10 16.30 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)