All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.90 15.50 90 1 -0.66%
Rackla Metals Inc. 0.0965 0.106 0 0 0.00%
Radian Group Inc. 30.20 30.40 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.252 0.264 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.00 5.30 0 0 0.00%
RadNet Inc. 64.50 65.00 883 10 +2.36%
Radware Ltd. 20.00 20.20 1 1 -1.53%
Raiden Resources Ltd. 0.003 0.0045 0 0 0.00%
Raiffeisen Bank Intl AG 32.28 32.38 6 565 58 -2.77%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.34 0.372 2 400 1 -8.47%
Raisio Oyj 2.55 2.575 1 950 2 +0.97%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.076 0.0928 0 0 0.00%
Rakuten Bank Ltd 42.00 42.80 0 0 0.00%
Rakuten Group Inc. 5.178 5.311 1 898 4 -9.70%
Ralph Lauren Corp. 284.60 286.25 55 4 -0.09%
Ramaco Resources Inc. 18.30 18.80 2 766 12 +2.12%
Ramaco Resources Inc. 13.30 13.60 0 0 0.00%
Rambus Inc. (Del.) 81.92 82.42 1 965 38 +3.02%
Ramelius Resources Ltd. 1.886 1.961 7 600 6 -5.61%
Ramsay Health Care Ltd. 17.30 17.60 0 0 0.00%
Rana Gruber ASA 5.48 5.53 0 0 0.00%
Randstad N.V. 33.94 33.95 622 10 -1.30%
Range Resources Corp. 32.71 33.11 524 4 +0.46%
Ranpak Holdings Corp. 4.12 4.24 1 000 1 -1.79%
Rapid7 Inc. 12.05 12.125 480 3 +1.18%
Rapt Therapeutics Inc. 24.40 25.20 200 2 -1.67%
Raspberry Pi Holdings PLC 3.82 3.88 2 140 4 -1.29%
RATIONAL AG 624.00 635.50 942 67 -0.78%
Raymond James Financial Inc. 136.00 137.00 11 1 0.00%
Rayonier Adv. Materials Inc. 4.94 5.05 0 0 0.00%
Rayonier Inc. 18.50 19.00 0 0 0.00%
RaySearch Laboratories AB Cl B 20.85 20.95 122 3 0.00%
RB Global Inc. 87.00 88.00 0 0 0.00%
RBC Bearings Inc. 370.00 376.00 0 0 0.00%
RCI Hospitality Holdings Inc. 20.38 20.86 0 0 0.00%
RCM Beteiligungs AG 1.20 1.23 29 3 0.00%
RE/MAX Holdings Inc. 6.40 6.60 528 3 -0.76%
REA Group Ltd. 112.00 113.00 0 0 0.00%
Reach PLC 0.605 0.624 52 2 0.00%
Ready Capital Corp. 2.26 2.32 15 245 10 -0.87%
Realbotix Corp. 0.21 0.228 130 411 15 +3.69%
reAlpha Tech Corp. 0.4015 0.4234 11 000 5 -4.28%
RealReal Inc., The 11.77 12.06 1 606 4 -2.77%
Realtech AG 0.94 1.00 322 2 -2.58%
Realty Income Corp.  48.775 48.975 23 104 318 +0.42%
Reaves Utility Income Fund 31.44 32.095 300 3 +0.80%
REC Silicon ASA 0.1011 0.1054 29 1 -1.94%
Recce Pharmaceuticals Ltd. 0.214 0.272 0 0 0.00%
Reckitt Benckiser Group 66.02 66.20 2 599 24 +0.88%
Reconnaissance Energy Afri.Ltd 0.285 0.326 10 000 5 +2.35%
Recordati - Ind.Chim.Farm. SpA 52.50 52.95 50 1 +1.25%
Recruit Holdings Co. Ltd. 44.78 45.34 7 1 +0.16%
Recticel S.A. 8.51 8.54 3 1 -1.62%
RecycLiCo Battery Materials Inc 0.11 0.1285 30 000 4 +3.45%
Red Cat Holdings Inc. 6.12 6.18 280 740 556 -7.83%
Red Electrica Corporacion S.A. 15.05 15.06 6 700 34 +0.33%
Red Robin Gourmet Burgers Inc. 3.58 3.64 0 0 0.00%
Red Rock Resorts Inc. 49.20 49.40 0 0 0.00%
Redcare Pharmacy N.V.  61.55 62.00 36 641 398 -2.52%
Reddit Inc. 165.00 168.00 2 180 38 +1.84%
Redwood Trust Inc. 4.379 4.476 0 0 0.00%
Refined Energy Corp. 0.248 0.27 271 383 77 +0.81%
Reflex Advanced Materials Corp 0.1168 0.1418 45 1 -9.65%
Regal Rexnord Corp. 116.00 120.00 0 0 0.00%
REGEN III Corp. 0.0922 0.107 3 500 1 -4.31%
Regency Centers Corp. 59.50 60.00 288 2 -1.65%
Regeneron Pharmaceuticals Inc. 594.40 598.80 520 49 +0.13%
Regenxbio Inc. 9.90 9.95 4 600 5 -0.50%
Region Group 1.3104 1.3832 0 0 0.00%
Regions Financial Corp. 21.40 21.60 0 0 0.00%
Regis Corp. (Minn.) 22.20 23.20 0 0 0.00%
Regis Resources N.L. 3.917 4.00 3 262 3 +0.51%
Regulus Resources Inc. (New) 2.10 2.14 0 0 0.00%
Rein Therapeutics Inc. 1.05 1.12 1 000 1 -2.56%
Reinsurance Grp of Amer. Inc. 161.00 164.00 0 0 0.00%
Rekor Systems Inc. 1.805 1.887 23 726 21 +4.54%
Rektron Group Inc. 2.60 2.74 11 925 21 +1.50%
Reliance Inc. 231.60 233.40 5 1 -0.47%
Reliance Industries Ltd. GDRs144A 58.60 58.80 3 191 27 +1.03%
Relmada Therapeutics Inc. 3.32 3.48 10 559 10 +2.40%
Relx PLC 35.28 35.44 911 6 +0.11%
RemeGen Co. Ltd. 9.05 9.40 914 3 +2.76%
Rémy Cointreau S.A. 42.76 42.96 377 12 +0.33%
REN-Redes Energ.Nacionais SGPS 3.285 3.33 705 4 -1.78%
Renaissancere Holdings Ltd. 226.00 228.00 0 0 0.00%
Renascor Resources Ltd 0.043 0.0487 21 000 3 -7.45%
Renault S.A. 36.43 36.60 13 930 136 -0.33%
Renegade Gold Inc. 0.1964 0.2275 13 1 +0.24%
Renesas Electronics Corp. 10.704 10.868 1 178 6 +0.17%
ReNew Energy Global PLC 6.34 6.48 1 226 2 +0.55%
Renewables Infrastructure Grp 0.806 0.825 1 100 1 -1.23%
Renishaw PLC 39.00 39.40 80 1 0.00%
RENK Group AG  65.00 65.41 204 023 1 575 -2.22%
Rentokil Initial PLC 4.547 4.626 500 3 +0.33%
RepliGen Corp. 129.80 132.55 158 4 +2.43%
Replimune Group Inc. 7.65 7.85 5 1 0.00%
Reply S.p.A. 117.00 118.40 57 7 -4.77%
Repsol S.A. 16.82 16.955 23 304 160 -1.23%
Republic Services Inc. 179.30 181.40 613 16 +1.86%
Reservoir Media Inc. 6.15 6.35 0 0 0.00%
Resideo Technologies Inc. 28.00 28.80 1 146 5 +0.75%
ResMed Inc. 209.80 211.10 5 1 -0.60%
ResMed Inc. (Dep.Rcpts/CUFS) 21.00 21.40 0 0 0.00%
Resolute Mining Ltd. 0.557 0.567 34 464 4 -2.35%
Resona Holdings Inc. 8.75 9.00 0 0 0.00%
Resouro Strategic Metals Inc. 0.126 0.15 40 278 3 +3.68%
Restaurant Brands Intl Inc. 58.92 59.26 1 277 10 -2.05%
REV Group Inc. 44.80 45.60 0 0 0.00%
Revenio Group Corp. 22.90 23.05 0 0 0.00%
Revival Gold Inc. 0.386 0.418 0 0 0.00%
Revolution Medicines Inc. 57.50 59.50 842 15 +4.50%
Revvity Inc. 79.62 79.96 0 0 0.00%
Rexel S.A. 30.33 30.47 5 068 16 +2.15%
Rexford Industrial Realty Inc. 35.00 35.60 112 2 -0.56%
Reynolds Consumer Product.Inc. 20.40 21.40 0 0 0.00%
Rezolute Inc. 8.40 8.60 60 1 0.00%
Rezolve AI PLC 2.51 2.58 42 653 48 +1.96%
RH 127.98 129.06 0 0 0.00%
Rheinmetall AG  1 713.50 1 723.00 84 921 7 518 -2.22%
Rhythm Pharmaceuticals Inc. 83.50 87.50 1 1 +5.45%
RHÖN-KLINIKUM AG 11.90 12.40 140 6 -0.83%
Ribbon Communications Inc. 2.58 2.72 0 0 0.00%
Richardson Electronics Ltd. 8.83 9.035 0 0 0.00%
Ricoh Co. Ltd. 7.60 7.80 0 0 0.00%
RideNow Group Inc. Class B 4.502 4.708 0 0 0.00%
Rieter Holding AG 3.38 3.44 7 161 10 -1.16%
Rigel Pharmaceutical Inc. 35.20 37.00 405 6 +4.65%
Rigetti Computing Inc. 21.80 21.90 54 511 251 +0.92%
Rightmove PLC 6.20 6.25 322 2 -2.34%
Riley Exploration Permian Inc. 22.20 22.80 368 1 0.00%
Rimini Street Inc. 3.28 3.36 0 0 0.00%
Ring Energy Inc. 0.82 0.86 0 0 0.00%
RingCentral Inc. Shares A 23.23 23.70 0 0 0.00%
Ringmetall SE 2.94 3.06 524 6 -1.33%
Rio Tinto Ltd. 72.27 72.90 3 317 30 -1.02%
Rio Tinto PLC  60.70 60.84 23 255 222 -0.46%
Rio Tinto PLC .ADRs 60.60 60.80 1 439 17 0.00%
Rio2 Ltd. 1.37 1.43 4 620 3 -2.19%
Riocan Real Estate Inv. Trust 11.40 11.50 727 3 -0.88%
Riot Platforms Inc.  11.992 12.06 222 050 363 +0.30%
Riskified Ltd. 3.82 3.92 120 1 0.00%
Rithm Capital Corp. 9.524 9.606 745 3 -0.27%
Rithm Property Trust Inc. 2.12 2.18 0 0 0.00%
Riverside Resources Inc. 0.111 0.138 0 0 0.00%
Rivian Automotive Inc. 12.96 13.06 58 175 98 -7.67%
RLI Corp. 54.00 54.50 0 0 0.00%
RLX Technology Inc. 2.18 2.24 0 0 0.00%
Robert Half Inc. 22.60 23.20 190 3 -1.69%
Robertet S.A. 870.00 876.00 1 1 -1.13%
Robex Resources Inc. 2.66 2.78 250 1 -5.19%
Robinhood Markets Inc. Cl.A 105.40 105.72 78 392 1 062 +1.19%
Robosense Tech.HD 3.54 3.64 160 2 -1.09%
Roche Holding AG 310.20 311.05 674 27 -0.91%
Roche Holding AG 324.60 325.40 980 55 -0.43%
Roche Holding AG ADR 38.5701 38.7592 173 2 -0.39%
Rock Tech Lithium Inc. 0.492 0.51 201 002 77 -0.39%
Rocket Doctor AI Inc. 0.505 0.535 44 000 7 +2.86%
Rocket Lab USA Inc. 39.00 39.20 50 728 420 +1.03%
Rocket Pharmaceuticals Inc. 2.602 2.673 5 347 9 -3.97%
Rockhopper Exploration PLC 0.89 0.90 27 100 10 -1.10%
Rockwell Automation Inc. 323.10 326.20 227 11 +0.28%
Rockwell Medical Inc. 0.7715 0.803 1 810 2 0.00%
Rockwool A/S 27.46 27.51 598 12 -2.31%
Rocky Brands Inc. 25.80 26.20 0 0 0.00%
Rogers Communications Inc. CL B 33.00 33.20 400 6 0.00%
Rogers Corp. 66.50 68.00 0 0 0.00%
Rogers Sugar Inc. 3.82 3.94 0 0 0.00%
Rohm Co. Ltd. 11.78 12.015 9 1 +1.24%
Roivant Sciences Ltd. 17.28 17.635 82 2 -0.23%
Roku Inc. Cl. A 85.40 86.32 659 17 +0.40%
Rollins Inc. 49.91 50.32 173 3 +0.77%
Rolls Royce Holdings PLC  12.56 12.64 220 084 454 -0.94%
Roots Corp. 2.02 2.04 0 0 0.00%
Roper Technologies Inc. 386.10 387.70 64 10 +0.23%
Rorze Corp. 11.10 11.30 0 0 0.00%
Roscan Gold Corp. 0.0505 0.069 0 0 0.00%
Rosenbauer International AG 46.20 47.00 1 843 21 +0.43%
Ross Stores Inc. 137.86 138.48 448 12 -0.20%
Rottneros AB 0.2335 0.238 0 0 0.00%
Royal Bank of Canada 125.90 126.28 707 27 -0.27%
Royal Caribbean Cruises Ltd. 216.65 218.55 795 15 -1.18%
Royal Gold Inc. 159.10 160.70 1 062 51 -2.18%
Royal Unibrew AS 72.60 73.25 564 37 +0.69%
ROYALTY PHARMA PLC Cl.A 33.36 34.03 1 1 -1.61%
RPC Inc. 4.58 4.72 0 0 0.00%
RPM INC. 91.00 93.00 9 1 -1.08%
RS Group PLC 6.30 6.41 0 0 0.00%
RTL Group S.A.  33.10 33.40 12 287 123 +0.45%
RTX Corp. 150.64 151.56 3 856 77 +1.18%
Rua Gold Inc. 0.63 0.665 1 666 1 -0.78%
Rubean AG 5.25 5.45 1 501 8 +0.94%
Rubis S.A. 32.52 32.66 5 546 46 -0.61%
Rubrik Inc. 61.50 62.00 1 789 39 +1.64%
Runway Growth Finance Corp. 8.40 8.55 119 1 -0.59%
Rural Funds Group 1.0648 1.1104 12 350 3 +1.83%
Rusoro Mining Ltd. 0.664 0.694 26 822 6 +0.89%
RWE AG  45.66 45.80 190 647 1 274 +0.24%
RWS Holdings PLC Registered Shares LS -,01 0.815 0.885 73 554 24 +4.12%
RXO Inc. 9.20 9.50 0 0 0.00%
Ryanair Holdings PLC 26.17 26.40 4 802 69 -2.95%
Ryanair Holdings PLC Sp.ADRs 54.00 54.50 5 2 0.00%
Ryder System Inc. 146.00 147.00 3 1 0.00%
Ryerson Holding Corp. 17.20 17.50 0 0 0.00%
Ryman Hospitality Prop. Inc. 80.50 82.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 18.00 18.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)