All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.10 15.30 130 3 -1.97%
Rackla Metals Inc. 0.0935 0.101 39 304 3 -3.47%
Radian Group Inc. 30.60 30.80 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.244 0.256 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.35 5.45 0 0 0.00%
RadNet Inc. 71.00 72.00 0 0 0.00%
Radware Ltd. 19.50 19.80 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 34.84 34.92 8 456 48 -1.80%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.274 0.292 0 0 0.00%
Raisio Oyj 2.585 2.62 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0776 0.0824 0 0 0.00%
Rakuten Bank Ltd 40.00 40.80 1 1 +2.00%
Rakuten Group Inc. 5.111 5.207 740 1 -2.00%
Ralph Lauren Corp. 317.15 323.40 34 4 +1.13%
Ramaco Resources Inc. 13.40 13.70 0 0 0.00%
Ramaco Resources Inc. 10.70 10.90 0 0 0.00%
Rambus Inc. (Del.) 81.18 82.18 486 4 -0.56%
Ramelius Resources Ltd. 2.034 2.059 2 000 2 -0.25%
Ramsay Health Care Ltd. 20.40 20.60 0 0 0.00%
Rana Gruber ASA 5.64 5.68 0 0 0.00%
Randstad N.V. 33.28 33.30 300 1 +0.15%
Range Resources Corp. 32.97 33.62 0 0 0.00%
Ranpak Holdings Corp. 4.14 4.26 0 0 0.00%
Rapid7 Inc. 13.33 13.455 0 0 0.00%
Rapt Therapeutics Inc. 28.20 29.00 0 0 0.00%
Raspberry Pi Holdings PLC 3.79 3.86 0 0 0.00%
RATIONAL AG 630.50 631.00 213 20 +0.48%
Raymond James Financial Inc. 134.00 135.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.55 5.70 0 0 0.00%
Rayonier Inc. 18.90 19.10 0 0 0.00%
RaySearch Laboratories AB Cl B 21.00 21.25 0 0 0.00%
RB Global Inc. 84.00 85.00 0 0 0.00%
RBC Bearings Inc. 378.00 388.00 0 0 0.00%
RCI Hospitality Holdings Inc. 21.10 21.40 0 0 0.00%
RCM Beteiligungs AG 1.20 1.22 0 0 0.00%
RE/MAX Holdings Inc. 7.15 7.30 0 0 0.00%
REA Group Ltd. 112.00 113.00 0 0 0.00%
Reach PLC 0.657 0.677 15 000 3 +2.87%
Ready Capital Corp. 2.16 2.22 0 0 0.00%
Realbotix Corp. 0.246 0.255 5 000 3 +2.41%
reAlpha Tech Corp. 0.4355 0.4694 1 125 1 +4.96%
RealReal Inc., The 12.28 12.775 0 0 0.00%
Realtech AG 0.925 0.98 0 0 0.00%
Realty Income Corp.  49.355 49.495 5 750 117 +0.40%
Reaves Utility Income Fund 32.41 33.06 0 0 0.00%
REC Silicon ASA 0.1011 0.1048 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.226 0.262 0 0 0.00%
Reckitt Benckiser Group 66.92 67.00 508 8 -0.06%
Reconnaissance Energy Afri.Ltd 0.3015 0.322 0 0 0.00%
Recordati - Ind.Chim.Farm. SpA 50.45 50.50 2 1 +0.20%
Recruit Holdings Co. Ltd. 43.97 44.52 0 0 0.00%
Recticel S.A. 9.02 9.06 0 0 0.00%
RecycLiCo Battery Materials Inc 0.1145 0.122 0 0 0.00%
Red Cat Holdings Inc. 6.32 6.34 3 452 12 -0.32%
Red Electrica Corporacion S.A. 15.34 15.35 937 13 +0.59%
Red Robin Gourmet Burgers Inc. 3.76 3.84 0 0 0.00%
Red Rock Resorts Inc. 50.50 51.00 0 0 0.00%
Redcare Pharmacy N.V.  64.80 64.95 19 014 189 +4.25%
Reddit Inc. 178.00 180.00 202 2 -0.56%
Redwood Trust Inc. 4.672 4.766 0 0 0.00%
Refined Energy Corp. 0.264 0.276 41 972 20 +6.15%
Reflex Advanced Materials Corp 0.1168 0.1448 0 0 0.00%
Regal Rexnord Corp. 125.00 127.00 0 0 0.00%
REGEN III Corp. 0.1025 0.1065 0 0 0.00%
Regency Centers Corp. 61.50 62.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 673.40 680.00 59 9 -0.41%
Regenxbio Inc. 11.10 11.40 9 1 -0.87%
Region Group 1.3132 1.3862 0 0 0.00%
Regions Financial Corp. 21.80 22.00 9 1 -0.91%
Regis Corp. (Minn.) 23.00 23.60 0 0 0.00%
Regis Resources N.L. 4.007 4.099 4 732 3 +2.02%
Regulus Resources Inc. (New) 1.95 2.02 0 0 0.00%
Rein Therapeutics Inc. 1.30 1.36 0 0 0.00%
Reinsurance Grp of Amer. Inc. 163.00 167.00 0 0 0.00%
Rekor Systems Inc. 1.464 1.523 18 1 +2.91%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 241.10 242.80 0 0 0.00%
Reliance Industries Ltd. GDRs144A 60.00 60.40 315 11 -0.66%
Relmada Therapeutics Inc. 3.48 3.74 0 0 0.00%
Relx PLC 34.70 34.72 140 1 0.00%
RemeGen Co. Ltd. 9.80 10.10 496 5 +8.02%
Rémy Cointreau S.A. 39.38 39.44 1 587 22 +3.67%
REN-Redes Energ.Nacionais SGPS 3.28 3.29 1 506 4 -0.60%
Renaissancere Holdings Ltd. 224.00 226.00 0 0 0.00%
Renascor Resources Ltd 0.0451 0.0494 0 0 0.00%
Renault S.A. 34.84 34.86 604 22 +1.75%
Renegade Gold Inc. 0.1624 0.1758 66 2 +5.02%
Renesas Electronics Corp. 10.102 10.154 200 3 -1.06%
ReNew Energy Global PLC 6.42 6.54 0 0 0.00%
Renewables Infrastructure Grp 0.847 0.868 560 1 +1.17%
Renishaw PLC 38.80 39.20 0 0 0.00%
RENK Group AG  51.13 51.18 81 884 666 -0.83%
Rentokil Initial PLC 4.721 4.802 0 0 0.00%
RepliGen Corp. 146.60 148.75 0 0 0.00%
Replimune Group Inc. 8.35 8.50 1 931 5 -3.45%
Reply S.p.A. 115.80 116.00 5 2 +1.05%
Repsol S.A. 15.74 15.75 13 959 60 +0.06%
Republic Services Inc. 187.00 188.25 20 2 -0.16%
Reservoir Media Inc. 6.30 6.55 0 0 0.00%
Resideo Technologies Inc. 28.20 28.80 0 0 0.00%
ResMed Inc. 219.10 221.20 3 1 +0.55%
ResMed Inc. (Dep.Rcpts/CUFS) 21.80 22.20 0 0 0.00%
Resolute Mining Ltd. 0.611 0.6205 230 956 21 -1.69%
Resona Holdings Inc. 8.65 8.90 0 0 0.00%
Resouro Strategic Metals Inc. 0.135 0.141 0 0 0.00%
Restart Life Sciences Corp. 0.054 0.0625 0 0 0.00%
Restaurant Brands Intl Inc. 62.00 62.60 0 0 0.00%
REV Group Inc. 45.00 46.20 0 0 0.00%
Revenio Group Corp. 22.30 22.45 1 1 +0.67%
Revival Gold Inc. 0.432 0.466 0 0 0.00%
Revolution Medicines Inc. 66.50 67.50 555 19 +0.75%
Revvity Inc. 89.84 90.72 0 0 0.00%
Rexel S.A. 32.17 32.19 7 2 -0.31%
Rexford Industrial Realty Inc. 35.60 36.20 0 0 0.00%
Reynolds Consumer Product.Inc. 21.20 21.60 0 0 0.00%
Rezolute Inc. 8.15 8.35 0 0 0.00%
Rezolve AI PLC 2.50 2.62 3 740 8 +1.95%
RH 135.30 140.10 0 0 0.00%
Rheinmetall AG  1 506.50 1 507.50 31 812 3 161 +0.13%
Rhythm Pharmaceuticals Inc. 91.50 94.00 5 2 -1.08%
RHÖN-KLINIKUM AG 12.00 12.20 293 3 -0.84%
Ribbon Communications Inc. 2.40 2.50 0 0 0.00%
Richardson Electronics Ltd. 8.995 9.125 0 0 0.00%
Ricoh Co. Ltd. 7.50 7.70 0 0 0.00%
RideNow Group Inc. Class B 4.30 4.43 0 0 0.00%
Rieter Holding AG 3.36 3.44 47 912 56 +1.20%
Rigel Pharmaceutical Inc. 43.20 44.60 10 1 -0.91%
Rigetti Computing Inc. 22.00 22.30 762 15 -0.45%
Rightmove PLC 6.25 6.30 450 1 -0.80%
Riley Exploration Permian Inc. 23.00 23.60 0 0 0.00%
Rimini Street Inc. 3.26 3.36 0 0 0.00%
Ring Energy Inc. 0.755 0.78 0 0 0.00%
RingCentral Inc. Shares A 23.93 24.28 0 0 0.00%
Ringmetall SE 2.76 2.80 110 3 +0.72%
Rio Tinto Ltd. 74.13 74.49 218 4 -0.86%
Rio Tinto PLC  61.27 61.33 7 678 104 -1.27%
Rio Tinto PLC .ADRs 61.40 62.00 731 6 -0.96%
Rio2 Ltd. 1.48 1.55 0 0 0.00%
Riocan Real Estate Inv. Trust 11.60 11.70 4 1 0.00%
Riot Platforms Inc.  13.154 13.298 37 883 99 +2.93%
Riskified Ltd. 4.22 4.28 0 0 0.00%
Rithm Capital Corp. 9.788 10.085 100 1 +1.64%
Rithm Property Trust Inc. 2.22 2.28 0 0 0.00%
Riverside Resources Inc. 0.121 0.132 0 0 0.00%
Rivian Automotive Inc. 13.94 14.10 886 11 -0.14%
RLI Corp. 55.50 56.00 350 2 +0.90%
RLX Technology Inc. 2.06 2.12 0 0 0.00%
Robert Half Inc. 23.40 23.80 0 0 0.00%
Robertet S.A. 875.00 879.00 0 0 0.00%
Robex Resources Inc. 2.86 2.94 0 0 0.00%
Robinhood Markets Inc. Cl.A 112.52 113.38 33 802 305 +2.55%
Robo.ai Inc. 0.632 0.66 0 0 0.00%
Robosense Tech.HD 3.42 3.50 0 0 0.00%
Roche Holding AG 331.70 332.40 364 14 -0.69%
Roche Holding AG 343.80 344.60 526 34 -1.20%
Roche Holding AG ADR 41.1143 41.5333 603 5 -1.00%
Rock Tech Lithium Inc. 0.498 0.508 19 305 23 -1.19%
Rocket Doctor AI Inc. 0.494 0.515 5 000 2 -2.91%
Rocket Lab USA Inc. 36.00 36.60 2 505 73 0.00%
Rocket Pharmaceuticals Inc. 2.90 2.999 14 658 24 +3.80%
Rockhopper Exploration PLC 0.835 0.845 3 500 2 -1.18%
Rockwell Automation Inc. 337.50 342.50 1 2 0.00%
Rockwell Medical Inc. 0.8155 0.84 0 0 0.00%
Rockwool A/S 29.195 29.245 436 6 +0.19%
Rocky Brands Inc. 26.20 26.80 0 0 0.00%
Rogers Communications Inc. CL B 33.60 33.80 0 0 0.00%
Rogers Corp. 70.50 71.50 0 0 0.00%
Rogers Sugar Inc. 3.84 4.00 0 0 0.00%
Rohm Co. Ltd. 11.39 11.595 65 1 -0.35%
Roivant Sciences Ltd. 17.78 18.225 6 1 -1.17%
Roku Inc. Cl. A 82.20 83.02 92 2 -0.32%
Rollins Inc. 52.66 53.44 0 0 0.00%
Rolls Royce Holdings PLC  12.04 12.06 35 894 113 -0.98%
Roots Corp. 2.04 2.08 0 0 0.00%
Roper Technologies Inc. 383.90 385.70 38 1 +0.34%
Rorze Corp. 11.50 11.70 0 0 0.00%
Roscan Gold Corp. 0.0645 0.083 0 0 0.00%
Rosenbauer International AG 45.00 45.70 50 1 0.00%
Ross Stores Inc. 152.66 153.88 1 1 +0.38%
Rottneros AB 0.252 0.259 0 0 0.00%
Royal Bank of Canada 131.48 132.78 254 13 +0.56%
Royal Caribbean Cruises Ltd. 226.35 228.60 348 15 -1.20%
Royal Gold Inc. 174.05 174.45 487 26 +0.63%
Royal Unibrew AS 74.75 74.95 13 11 +0.74%
ROYALTY PHARMA PLC Cl.A 34.03 34.70 0 0 0.00%
RPC Inc. 4.48 4.64 0 0 0.00%
RPM INC. 91.00 93.50 0 0 0.00%
RS Group PLC 6.61 6.72 0 0 0.00%
RTL Group S.A.  33.45 33.55 2 347 26 -0.30%
RTX Corp. 148.66 149.98 590 25 +0.43%
Rua Gold Inc. 0.65 0.675 0 0 0.00%
Rubean AG 4.70 5.00 0 0 0.00%
Rubis S.A. 32.60 32.64 773 19 -0.55%
Rubrik Inc. 58.50 59.50 111 5 -0.85%
Runway Growth Finance Corp. 7.80 8.00 0 0 0.00%
Rural Funds Group 1.077 1.1266 0 0 0.00%
Rusoro Mining Ltd. 0.676 0.702 0 0 0.00%
RWE AG  43.75 43.76 34 942 284 -0.97%
RWS Holdings PLC Registered Shares LS -,01 0.88 0.90 20 870 5 0.00%
RXO Inc. 11.10 11.30 0 0 0.00%
Ryanair Holdings PLC 28.21 28.28 3 279 35 +0.78%
Ryanair Holdings PLC Sp.ADRs 58.50 59.50 0 0 0.00%
Ryder System Inc. 148.00 149.00 0 0 0.00%
Ryerson Holding Corp. 19.60 19.90 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.50 83.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 17.30 17.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)