All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 16.50 16.90 0 0 0.00%
Rackla Metals Inc. 0.505 0.525 0 0 0.00%
Radian Group Inc. 29.40 29.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.304 0.318 0 0 0.00%
RadNet Inc. 63.50 64.50 0 0 0.00%
Radware Ltd. 22.20 22.40 0 0 0.00%
Raiden Resources Ltd. 0.0015 0.0035 0 0 0.00%
Raiffeisen Bank Intl AG 28.12 28.22 0 0 0.00%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.368 0.428 0 0 0.00%
Raisio Oyj 2.50 2.515 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.235 0.249 0 0 0.00%
Rakuten Bank Ltd 43.40 44.20 0 0 0.00%
Rakuten Group Inc. 5.657 5.80 0 0 0.00%
Ralph Lauren Corp. 257.70 262.85 0 0 0.00%
Ramaco Resources Inc. 22.00 22.40 0 0 0.00%
Ramaco Resources Inc. 13.10 13.40 0 0 0.00%
Rambus Inc. (Del.) 83.78 84.80 0 0 0.00%
Ramelius Resources Ltd. 1.937 2.011 0 0 0.00%
Ramsay Health Care Ltd. 18.40 18.50 0 0 0.00%
Rana Gruber ASA 5.63 5.67 0 0 0.00%
Randstad N.V. 35.65 35.86 0 0 0.00%
Range Resources Corp. 29.78 30.38 0 0 0.00%
Ranpak Holdings Corp. 3.94 4.02 0 0 0.00%
Rapid7 Inc. 16.565 16.725 0 0 0.00%
Rapt Therapeutics Inc. 15.10 15.50 0 0 0.00%
Raspberry Pi Holdings PLC 4.55 4.61 0 0 0.00%
RATIONAL AG 655.00 659.50 0 0 0.00%
Raymond James Financial Inc. 144.00 146.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.80 6.00 0 0 0.00%
Rayonier Inc. 21.80 22.00 0 0 0.00%
RaySearch Laboratories AB Cl B 23.25 23.30 0 0 0.00%
RB Global Inc. 100.00 101.00 0 0 0.00%
RBC Bearings Inc. 320.00 326.00 0 0 0.00%
RCI Hospitality Holdings Inc. 22.14 22.46 0 0 0.00%
RCM Beteiligungs AG 1.26 1.30 0 0 0.00%
RE/MAX Holdings Inc. 8.30 8.50 0 0 0.00%
REA Group Ltd. 130.00 131.00 0 0 0.00%
Reach PLC 0.765 0.783 0 0 0.00%
Ready Capital Corp. 3.64 3.72 0 0 0.00%
Realbotix Corp. 0.254 0.269 0 0 0.00%
reAlpha Tech Corp. 1.032 1.1115 0 0 0.00%
RealReal Inc., The 8.698 9.05 0 0 0.00%
Realtech AG 1.01 1.09 0 0 0.00%
Realty Income Corp.  50.94 51.18 0 0 0.00%
Reaves Utility Income Fund 31.965 32.605 0 0 0.00%
REC Silicon ASA 0.1263 0.1286 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.216 0.228 0 0 0.00%
Reckitt Benckiser Group 66.10 66.26 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.4375 0.448 0 0 0.00%
Recordati - Ind.Chim.Farm. SpA 52.65 53.10 0 0 0.00%
Recruit Holdings Co. Ltd. 47.13 47.72 0 0 0.00%
Recticel S.A. 8.90 8.92 0 0 0.00%
RecycLiCo Battery Materials Inc 0.0904 0.1025 0 0 0.00%
Red Cat Holdings Inc. 8.78 8.98 0 0 0.00%
Red Electrica Corporacion S.A. 16.38 16.46 0 0 0.00%
Red Robin Gourmet Burgers Inc. 5.75 5.85 0 0 0.00%
Red Rock Resorts Inc. 51.00 52.00 0 0 0.00%
Redcare Pharmacy N.V.  75.65 76.45 0 0 0.00%
Redwood Trust Inc. 5.078 5.178 0 0 0.00%
Refined Energy Corp. 0.131 0.14 0 0 0.00%
Reflex Advanced Materials Corp 0.0145 0.0195 0 0 0.00%
Regal Rexnord Corp. 119.00 120.00 0 0 0.00%
REGEN III Corp. 0.121 0.1255 0 0 0.00%
Regency Centers Corp. 59.00 59.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 495.40 499.90 0 0 0.00%
Regenxbio Inc. 7.60 7.75 0 0 0.00%
Region Group 1.342 1.4164 0 0 0.00%
Regions Financial Corp. 23.00 23.20 0 0 0.00%
Regis Corp. (Minn.) 24.00 24.40 0 0 0.00%
Regis Resources N.L. 3.01 3.092 0 0 0.00%
Regulus Resources Inc. (New) 1.43 1.49 0 0 0.00%
Rein Therapeutics Inc. 0.955 1.00 0 0 0.00%
Reinsurance Grp of Amer. Inc. 156.00 160.00 0 0 0.00%
Rekor Systems Inc. 1.228 1.277 0 0 0.00%
Rektron Group Inc. 2.94 3.02 0 0 0.00%
Reliance Inc. 243.90 245.70 0 0 0.00%
Reliance Industries Ltd. GDRs144A 54.20 54.80 0 0 0.00%
Relmada Therapeutics Inc. 1.24 1.33 0 0 0.00%
Relx PLC 39.86 40.02 0 0 0.00%
RemeGen Co. Ltd. 11.60 12.00 0 0 0.00%
Rémy Cointreau S.A. 46.64 46.84 0 0 0.00%
REN-Redes Energ.Nacionais SGPS 2.92 2.955 0 0 0.00%
Renaissancere Holdings Ltd. 204.00 206.00 0 0 0.00%
Renascor Resources Ltd 0.0345 0.0364 0 0 0.00%
Renault S.A. 35.17 35.22 0 0 0.00%
Renegade Gold Inc. 0.0702 0.0734 0 0 0.00%
Renesas Electronics Corp. 10.07 10.224 0 0 0.00%
ReNew Energy Global PLC 6.445 6.595 0 0 0.00%
Renewables Infrastructure Grp 0.839 0.857 0 0 0.00%
Renishaw PLC 37.00 37.40 0 0 0.00%
RENK Group AG  70.01 70.50 0 0 0.00%
Rentokil Initial PLC 4.204 4.278 0 0 0.00%
RepliGen Corp. 100.80 102.25 0 0 0.00%
Replimune Group Inc. 4.76 4.94 0 0 0.00%
Reply S.p.A. 120.10 121.40 0 0 0.00%
Repsol S.A. 14.71 14.85 0 0 0.00%
Republic Services Inc. 192.05 193.35 0 0 0.00%
Reservoir Media Inc. 6.50 6.75 0 0 0.00%
Resideo Technologies Inc. 33.40 34.00 0 0 0.00%
ResMed Inc. 229.80 232.00 0 0 0.00%
ResMed Inc. (Dep.Rcpts/CUFS) 23.00 23.20 0 0 0.00%
Resolute Mining Ltd. 0.4742 0.4796 0 0 0.00%
Resona Holdings Inc. 8.40 8.60 0 0 0.00%
Restaurant Brands Intl Inc. 54.08 54.60 0 0 0.00%
REV Group Inc. 49.60 51.00 0 0 0.00%
Revenio Group Corp. 23.50 23.60 0 0 0.00%
Revival Gold Inc. 0.402 0.422 0 0 0.00%
Revolution Medicines Inc. 36.80 37.80 0 0 0.00%
Revvity Inc. 72.26 72.96 0 0 0.00%
Rexel S.A. 27.74 27.86 0 0 0.00%
Rexford Industrial Realty Inc. 35.60 36.20 0 0 0.00%
Reynolds Consumer Product.Inc. 19.30 19.80 0 0 0.00%
Rezolute Inc. 6.50 6.65 0 0 0.00%
Rezolve AI PLC 6.06 6.20 0 0 0.00%
RH 194.90 196.84 0 0 0.00%
Rheinmetall AG  1 902.50 1 909.50 0 0 0.00%
Rhythm Pharmaceuticals Inc. 80.50 83.00 0 0 0.00%
RHÖN-KLINIKUM AG 11.50 11.90 0 0 0.00%
Ribbon Communications Inc. 3.22 3.36 0 0 0.00%
Ricardo PLC 4.96 5.00 0 0 0.00%
Richardson Electronics Ltd. 8.435 8.56 0 0 0.00%
Ricoh Co. Ltd. 7.75 7.95 0 0 0.00%
RideNow Group Inc. Class B 3.602 3.71 0 0 0.00%
Rigel Pharmaceutical Inc. 28.60 29.60 0 0 0.00%
Rightmove PLC 8.40 8.45 0 0 0.00%
Riley Exploration Permian Inc. 23.40 24.00 0 0 0.00%
Rimini Street Inc. 3.78 3.90 0 0 0.00%
Ring Energy Inc. 0.875 0.905 0 0 0.00%
RingCentral Inc. Shares A 26.99 27.38 0 0 0.00%
Ringmetall SE 3.00 3.08 0 0 0.00%
Rio Tinto Ltd. 64.93 65.37 0 0 0.00%
Rio Tinto PLC  53.30 53.49 0 0 0.00%
Rio Tinto PLC .ADRs 53.40 53.80 0 0 0.00%
Rio2 Ltd. 0.965 1.06 0 0 0.00%
Riocan Real Estate Inv. Trust 11.60 11.70 0 0 0.00%
Riot Platforms Inc.  15.224 15.394 0 0 0.00%
Riskified Ltd. 3.84 3.94 0 0 0.00%
Rithm Capital Corp. 10.505 10.71 0 0 0.00%
Rithm Property Trust Inc. 2.18 2.26 0 0 0.00%
Rivian Automotive Inc. 11.96 12.18 0 0 0.00%
RLI Corp. 55.50 56.00 0 0 0.00%
RLX Technology Inc. 2.14 2.20 0 0 0.00%
Robert Half Inc. 29.20 29.80 0 0 0.00%
Robertet S.A. 811.00 815.00 0 0 0.00%
Robex Resources Inc. 2.28 2.34 0 0 0.00%
Robinhood Markets Inc. Cl.A 101.00 101.98 0 0 0.00%
Robosense Tech.HD 4.78 4.84 0 0 0.00%
Roche Holding AG 277.05 278.95 0 0 0.00%
Roche Holding AG 294.00 295.60 0 0 0.00%
Roche Holding AG ADR 34.7587 35.1081 0 0 0.00%
Rock Tech Lithium Inc. 0.498 0.508 0 0 0.00%
Rocket Doctor AI Inc. 0.388 0.411 0 0 0.00%
Rocket Lab USA Inc. 40.80 41.60 0 0 0.00%
Rocket Pharmaceuticals Inc. 2.582 2.633 0 0 0.00%
Rockhopper Exploration PLC 0.86 0.865 0 0 0.00%
Rockwell Automation Inc. 291.40 295.70 0 0 0.00%
Rockwell Medical Inc. 1.341 1.381 0 0 0.00%
Rockwool A/S 31.665 31.72 0 0 0.00%
Rocky Brands Inc. 25.00 25.40 0 0 0.00%
Rogers Communications Inc. CL B 30.20 30.40 0 0 0.00%
Rogers Corp. 69.00 70.00 0 0 0.00%
Rogers Sugar Inc. 3.84 3.96 0 0 0.00%
Rohm Co. Ltd. 12.275 12.525 0 0 0.00%
Roivant Sciences Ltd. 12.81 13.125 0 0 0.00%
Roku Inc. Cl. A 83.49 84.32 0 0 0.00%
Rollins Inc. 47.39 48.09 0 0 0.00%
Rolls Royce Holdings PLC  13.10 13.14 0 0 0.00%
Roots Corp. 1.99 2.04 0 0 0.00%
Roper Technologies Inc. 432.30 434.40 0 0 0.00%
Roscan Gold Corp. 0.065 0.0695 0 0 0.00%
Rosenbauer International AG 46.10 46.50 0 0 0.00%
Ross Stores Inc. 124.22 125.20 0 0 0.00%
Rottneros AB 0.2995 0.3045 0 0 0.00%
Royal Bank of Canada 123.84 125.06 0 0 0.00%
Royal Caribbean Cruises Ltd. 274.50 277.15 0 0 0.00%
Royal Gold Inc. 159.05 160.10 0 0 0.00%
Royal Unibrew AS 65.15 65.75 0 0 0.00%
ROYALTY PHARMA PLC Cl.A 30.01 30.60 0 0 0.00%
RPC Inc. 3.82 3.94 0 0 0.00%
RPM INC. 104.00 106.00 0 0 0.00%
RS Group PLC 6.55 6.665 0 0 0.00%
RTL Group S.A.  37.05 37.20 0 0 0.00%
RTX Corp. 134.52 135.02 0 0 0.00%
Rua Gold Inc. 0.364 0.386 0 0 0.00%
Rubean AG 7.00 7.20 0 0 0.00%
Rubis S.A. 30.94 31.06 0 0 0.00%
Rubrik Inc. 62.50 63.50 0 0 0.00%
Runway Growth Finance Corp. 8.65 8.85 0 0 0.00%
Rural Funds Group 1.0848 1.1318 0 0 0.00%
Rusoro Mining Ltd. 0.82 0.852 0 0 0.00%
RWE AG  35.80 35.96 0 0 0.00%
RWS Holdings PLC Registered Shares LS -,01 1.02 1.04 0 0 0.00%
RXO Inc. 14.20 14.60 0 0 0.00%
Ryanair Holdings PLC 23.34 23.58 0 0 0.00%
Ryanair Holdings PLC Sp.ADRs 48.80 49.00 0 0 0.00%
Ryder System Inc. 156.00 158.00 0 0 0.00%
Ryerson Holding Corp. 19.20 19.50 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.00 83.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 17.90 18.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)