All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.00 14.50 0 0 0.00%
Rackla Metals Inc. 0.0545 0.057 0 0 0.00%
Radian Group Inc. 30.40 30.80 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.22 0.232 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.75 5.90 0 0 0.00%
RadNet Inc. 66.50 68.00 0 0 0.00%
Radware Ltd. 20.60 20.80 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 37.98 38.12 0 0 0.00%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.232 0.25 0 0 0.00%
Raisio Oyj 2.65 2.665 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0632 0.067 0 0 0.00%
Rakuten Bank Ltd 38.00 38.60 0 0 0.00%
Rakuten Group Inc. 5.028 5.156 0 0 0.00%
Ralph Lauren Corp. 310.95 317.15 0 0 0.00%
Ramaco Resources Inc. 13.90 14.20 0 0 0.00%
Ramaco Resources Inc. 10.70 10.90 0 0 0.00%
Rambus Inc. (Del.) 89.72 90.82 0 0 0.00%
Ramelius Resources Ltd. 2.216 2.299 0 0 0.00%
Ramsay Health Care Ltd. 20.00 20.20 0 0 0.00%
Rana Gruber ASA 5.77 5.80 0 0 0.00%
Randstad N.V. 31.90 31.91 0 0 0.00%
Range Resources Corp. 30.64 31.24 0 0 0.00%
Ranpak Holdings Corp. 4.84 4.96 0 0 0.00%
Rapid7 Inc. 13.86 13.995 0 0 0.00%
Rapt Therapeutics Inc. 29.80 30.60 0 0 0.00%
Raspberry Pi Holdings PLC 3.63 3.69 0 0 0.00%
RATIONAL AG 631.00 636.50 0 0 0.00%
Raymond James Financial Inc. 139.00 141.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.15 5.30 0 0 0.00%
Rayonier Inc. 18.60 19.00 0 0 0.00%
RaySearch Laboratories AB Cl B 21.35 21.45 0 0 0.00%
RB Global Inc. 89.50 90.00 0 0 0.00%
RBC Bearings Inc. 386.00 396.00 0 0 0.00%
RCI Hospitality Holdings Inc. 23.32 23.66 0 0 0.00%
RCM Beteiligungs AG 1.20 1.24 0 0 0.00%
RE/MAX Holdings Inc. 7.05 7.20 0 0 0.00%
REA Group Ltd. 106.00 107.00 0 0 0.00%
Reach PLC 0.609 0.633 0 0 0.00%
Ready Capital Corp. 2.10 2.14 0 0 0.00%
Realbotix Corp. 0.224 0.237 0 0 0.00%
reAlpha Tech Corp. 0.4236 0.4566 0 0 0.00%
RealReal Inc., The 11.94 12.42 0 0 0.00%
Realtech AG 0.90 0.98 0 0 0.00%
Realty Income Corp.  48.745 48.90 0 0 0.00%
Reaves Utility Income Fund 31.59 32.22 0 0 0.00%
REC Silicon ASA 0.1001 0.1023 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.322 0.336 0 0 0.00%
Reckitt Benckiser Group 69.18 69.34 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.571 0.605 0 0 0.00%
Recordati - Ind.Chim.Farm. SpA 48.10 48.54 0 0 0.00%
Recruit Holdings Co. Ltd. 44.98 45.56 0 0 0.00%
Recticel S.A. 9.63 9.66 0 0 0.00%
RecycLiCo Battery Materials Inc 0.0912 0.1035 0 0 0.00%
Red Cat Holdings Inc. 7.36 7.48 0 0 0.00%
Red Electrica Corporacion S.A. 14.75 14.83 0 0 0.00%
Red Robin Gourmet Burgers Inc. 3.42 3.48 0 0 0.00%
Red Rock Resorts Inc. 52.00 52.50 0 0 0.00%
Redcare Pharmacy N.V.  62.15 62.80 0 0 0.00%
Reddit Inc. 197.00 200.00 0 0 0.00%
Redwood Trust Inc. 4.762 4.857 0 0 0.00%
Refined Energy Corp. 0.266 0.296 0 0 0.00%
Reflex Advanced Materials Corp 0.131 0.149 0 0 0.00%
Regal Rexnord Corp. 130.00 131.00 0 0 0.00%
REGEN III Corp. 0.088 0.0914 0 0 0.00%
Regency Centers Corp. 57.50 58.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 635.00 641.00 0 0 0.00%
Regenxbio Inc. 10.90 11.10 0 0 0.00%
Region Group 1.3458 1.4204 0 0 0.00%
Regions Financial Corp. 23.60 23.80 0 0 0.00%
Regis Corp. (Minn.) 24.20 24.60 0 0 0.00%
Regis Resources N.L. 4.18 4.291 0 0 0.00%
Regulus Resources Inc. (New) 2.26 2.36 0 0 0.00%
Rein Therapeutics Inc. 1.29 1.34 0 0 0.00%
Reinsurance Grp of Amer. Inc. 171.00 175.00 0 0 0.00%
Rekor Systems Inc. 1.558 1.621 0 0 0.00%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 247.30 249.00 0 0 0.00%
Reliance Industries Ltd. GDRs144A 58.80 59.00 0 0 0.00%
Relmada Therapeutics Inc. 3.46 3.72 0 0 0.00%
Relx PLC 34.22 34.34 0 0 0.00%
RemeGen Co. Ltd. 8.40 8.70 0 0 0.00%
Rémy Cointreau S.A. 36.50 36.64 0 0 0.00%
REN-Redes Energ.Nacionais SGPS 3.215 3.26 0 0 0.00%
Renaissancere Holdings Ltd. 230.00 232.00 0 0 0.00%
Renascor Resources Ltd 0.045 0.0504 0 0 0.00%
Renault S.A. 36.39 36.45 0 0 0.00%
Renegade Gold Inc. 0.196 0.212 0 0 0.00%
Renesas Electronics Corp. 11.882 11.978 0 0 0.00%
ReNew Energy Global PLC 6.355 6.61 0 0 0.00%
Renewables Infrastructure Grp 0.774 0.792 0 0 0.00%
Renishaw PLC 40.00 40.20 0 0 0.00%
RENK Group AG  55.71 55.83 0 0 0.00%
Rentokil Initial PLC 4.962 5.046 0 0 0.00%
RepliGen Corp. 137.10 139.10 0 0 0.00%
Replimune Group Inc. 8.30 8.55 0 0 0.00%
Reply S.p.A. 116.20 117.40 0 0 0.00%
Repsol S.A. 16.095 16.165 0 0 0.00%
Republic Services Inc. 179.45 180.65 0 0 0.00%
Reservoir Media Inc. 6.30 6.60 0 0 0.00%
Resideo Technologies Inc. 30.60 31.20 0 0 0.00%
ResMed Inc. 214.20 216.20 0 0 0.00%
ResMed Inc. (Dep.Rcpts/CUFS) 21.40 21.60 0 0 0.00%
Resolute Mining Ltd. 0.615 0.643 0 0 0.00%
Resona Holdings Inc. 8.40 8.60 0 0 0.00%
Resouro Strategic Metals Inc. 0.133 0.139 0 0 0.00%
Restart Life Sciences Corp. 0.064 0.078 0 0 0.00%
Restaurant Brands Intl Inc. 59.88 60.46 0 0 0.00%
REV Group Inc. 50.50 51.50 0 0 0.00%
Revenio Group Corp. 22.60 22.70 0 0 0.00%
Revival Gold Inc. 0.422 0.456 0 0 0.00%
Revolution Medicines Inc. 66.50 68.00 0 0 0.00%
Revvity Inc. 88.34 89.22 0 0 0.00%
Rexel S.A. 33.65 33.80 0 0 0.00%
Rexford Industrial Realty Inc. 35.40 35.80 0 0 0.00%
Reynolds Consumer Product.Inc. 20.80 21.20 0 0 0.00%
Rezolute Inc. 1.15 1.19 0 0 0.00%
Rezolve AI PLC 2.26 2.32 0 0 0.00%
RH 134.32 139.08 0 0 0.00%
Rheinmetall AG  1 610.50 1 612.50 0 0 0.00%
Rhythm Pharmaceuticals Inc. 99.00 102.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.20 12.30 0 0 0.00%
Ribbon Communications Inc. 2.54 2.64 0 0 0.00%
Richardson Electronics Ltd. 9.58 9.72 0 0 0.00%
Ricoh Co. Ltd. 7.50 7.65 0 0 0.00%
RideNow Group Inc. Class B 4.738 4.88 0 0 0.00%
Rieter Holding AG 3.54 3.58 0 0 0.00%
Rigel Pharmaceutical Inc. 35.40 36.40 0 0 0.00%
Rigetti Computing Inc. 22.60 23.00 0 0 0.00%
Rightmove PLC 6.10 6.15 0 0 0.00%
Riley Exploration Permian Inc. 23.00 23.40 0 0 0.00%
Rimini Street Inc. 3.50 3.60 0 0 0.00%
Ring Energy Inc. 0.75 0.775 0 0 0.00%
RingCentral Inc. Shares A 26.18 26.56 0 0 0.00%
Ringmetall SE 2.72 2.86 0 0 0.00%
Rio Tinto Ltd. 79.00 79.09 0 0 0.00%
Rio Tinto PLC  65.08 65.19 0 0 0.00%
Rio Tinto PLC .ADRs 65.20 65.60 0 0 0.00%
Rio2 Ltd. 1.52 1.59 0 0 0.00%
Riocan Real Estate Inv. Trust 11.20 11.30 0 0 0.00%
Riot Platforms Inc.  13.432 13.63 0 0 0.00%
Riskified Ltd. 4.20 4.32 0 0 0.00%
Rithm Capital Corp. 9.492 9.658 0 0 0.00%
Rithm Property Trust Inc. 2.28 2.34 0 0 0.00%
Riverside Resources Inc. 0.126 0.146 0 0 0.00%
Rivian Automotive Inc. 14.08 14.34 0 0 0.00%
RLI Corp. 54.00 54.50 0 0 0.00%
RLX Technology Inc. 1.99 2.04 0 0 0.00%
Robert Half Inc. 23.40 23.80 0 0 0.00%
Robertet S.A. 912.00 917.00 0 0 0.00%
Robex Resources Inc. 2.80 2.88 0 0 0.00%
Robinhood Markets Inc. Cl.A 106.32 106.70 0 0 0.00%
Robo.ai Inc. 0.478 0.506 0 0 0.00%
Robosense Tech.HD 4.00 4.10 0 0 0.00%
Roche Holding AG 341.10 342.05 0 0 0.00%
Roche Holding AG 354.60 355.20 0 0 0.00%
Roche Holding AG ADR 42.4085 42.8347 0 0 0.00%
Rock Tech Lithium Inc. 0.425 0.438 0 0 0.00%
Rocket Doctor AI Inc. 0.468 0.496 0 0 0.00%
Rocket Lab USA Inc. 53.50 54.50 0 0 0.00%
Rocket Pharmaceuticals Inc. 2.917 2.975 0 0 0.00%
Rockhopper Exploration PLC 0.855 0.865 0 0 0.00%
Rockwell Automation Inc. 349.60 354.70 0 0 0.00%
Rockwell Medical Inc. 0.798 0.822 0 0 0.00%
Rockwool A/S 29.27 29.32 0 0 0.00%
Rocky Brands Inc. 26.20 26.60 0 0 0.00%
Rogers Communications Inc. CL B 30.80 31.00 0 0 0.00%
Rogers Corp. 80.00 81.50 0 0 0.00%
Rogers Sugar Inc. 3.64 3.76 0 0 0.00%
Rohm Co. Ltd. 11.535 11.775 0 0 0.00%
Roivant Sciences Ltd. 18.14 18.59 0 0 0.00%
Roku Inc. Cl. A 90.35 91.25 0 0 0.00%
Rollins Inc. 50.46 51.20 0 0 0.00%
Rolls Royce Holdings PLC  12.76 12.78 0 0 0.00%
Roots Corp. 2.02 2.06 0 0 0.00%
Roper Technologies Inc. 379.90 381.70 0 0 0.00%
Rorze Corp. 11.60 11.80 0 0 0.00%
Roscan Gold Corp. 0.0745 0.08 0 0 0.00%
Rosenbauer International AG 45.00 45.40 0 0 0.00%
Ross Stores Inc. 155.82 157.04 0 0 0.00%
Rottneros AB 0.2545 0.2585 0 0 0.00%
Rox Resources Ltd. 0.234 0.242 0 0 0.00%
Royal Bank of Canada 141.94 143.34 0 0 0.00%
Royal Caribbean Cruises Ltd. 237.75 239.95 0 0 0.00%
Royal Gold Inc. 185.25 187.95 0 0 0.00%
Royal Unibrew AS 75.25 75.95 0 0 0.00%
ROYALTY PHARMA PLC Cl.A 32.83 33.48 0 0 0.00%
RPC Inc. 4.88 5.05 0 0 0.00%
RPM INC. 90.50 92.50 0 0 0.00%
RS Group PLC 7.365 7.49 0 0 0.00%
RTL Group S.A.  32.40 32.55 0 0 0.00%
RTX Corp. 151.80 152.80 0 0 0.00%
Rua Gold Inc. 0.765 0.795 0 0 0.00%
Rubean AG 4.72 5.00 0 0 0.00%
Rubis S.A. 31.88 32.00 0 0 0.00%
Rubrik Inc. 73.50 75.00 0 0 0.00%
Runway Growth Finance Corp. 7.80 8.00 0 0 0.00%
Rural Funds Group 1.1246 1.1762 0 0 0.00%
Rusoro Mining Ltd. 0.59 0.612 0 0 0.00%
RWE AG  43.48 43.51 0 0 0.00%
RWS Holdings PLC Registered Shares LS -,01 0.93 0.945 0 0 0.00%
RXO Inc. 13.10 13.40 0 0 0.00%
Ryanair Holdings PLC 28.88 28.93 0 0 0.00%
Ryanair Holdings PLC Sp.ADRs 59.50 60.00 0 0 0.00%
Ryder System Inc. 168.00 170.00 0 0 0.00%
Ryerson Holding Corp. 21.40 21.60 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.50 83.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.50 16.70 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)