All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.40 14.60 8 444 36 0.00%
Rackla Metals Inc. 0.05 0.055 64 000 3 -4.35%
Radian Group Inc. 30.80 31.00 3 1 -1.92%
Radiance Holdings(Group)Co.Ltd 0.196 0.208 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.45 5.55 0 0 0.00%
RadNet Inc. 62.00 62.50 358 7 0.00%
Radware Ltd. 20.40 20.60 21 2 -1.92%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 37.60 37.78 23 583 129 +0.37%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.226 0.242 10 000 1 +4.13%
Raisio Oyj 2.62 2.645 40 1 +1.73%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0566 0.0678 72 748 8 -11.88%
Rakuten Bank Ltd 37.40 38.00 66 2 -1.04%
Rakuten Group Inc. 5.577 5.689 3 487 12 +4.36%
Ralph Lauren Corp. 302.45 304.30 51 8 -1.85%
Ramaco Resources Inc. 15.30 15.60 1 494 14 +6.99%
Ramaco Resources Inc. 9.85 10.10 938 5 +11.96%
Rambus Inc. (Del.) 78.56 78.88 213 11 -1.78%
Ramelius Resources Ltd. 2.325 2.399 14 453 18 +0.17%
Ramsay Health Care Ltd. 18.90 19.70 2 1 -0.51%
Rana Gruber ASA 6.47 6.52 12 607 10 +0.78%
Randstad N.V. 32.27 32.39 2 479 23 +3.98%
Range Resources Corp. 30.37 30.46 100 1 -0.52%
Ranpak Holdings Corp. 4.84 4.96 4 2 -0.41%
Rapid7 Inc. 13.10 13.14 627 5 +0.12%
Rapt Therapeutics Inc. 30.20 30.60 114 2 0.00%
Raspberry Pi Holdings PLC 3.49 3.54 3 665 11 -2.25%
RATIONAL AG 655.50 666.00 383 56 +0.08%
Raymond James Financial Inc. 139.00 140.00 21 2 -0.71%
Rayonier Adv. Materials Inc. 4.90 5.00 0 0 0.00%
Rayonier Inc. 18.30 18.50 131 4 +0.54%
RaySearch Laboratories AB Cl B 20.85 20.95 4 1 0.00%
RB Global Inc. 90.00 90.50 84 3 +1.12%
RBC Bearings Inc. 384.00 388.00 0 0 0.00%
RCI Hospitality Holdings Inc. 19.79 19.97 6 1 +0.31%
RCM Beteiligungs AG 1.16 1.21 141 2 +1.68%
RE/MAX Holdings Inc. 6.40 6.50 1 550 4 0.00%
REA Group Ltd. 104.00 105.00 12 1 -1.87%
Reach PLC 0.619 0.636 15 502 3 +1.27%
Ready Capital Corp. 1.86 1.87 923 4 -1.06%
Realbotix Corp. 0.233 0.24 48 690 20 +3.78%
reAlpha Tech Corp. 0.3526 0.3647 197 189 38 -14.62%
RealReal Inc., The 13.765 13.91 692 5 +3.90%
Realtech AG 0.915 0.97 3 812 6 +0.53%
Realty Income Corp.  48.255 48.30 56 903 753 +1.83%
Reaves Utility Income Fund 31.34 31.55 0 0 0.00%
REC Silicon ASA 0.0854 0.0888 21 520 6 -3.62%
Recce Pharmaceuticals Ltd. 0.33 0.358 5 000 1 +8.81%
Reckitt Benckiser Group 68.36 68.54 3 190 52 -0.44%
Reconnaissance Energy Afri.Ltd 0.545 0.56 23 555 20 +4.81%
Recordati - Ind.Chim.Farm. SpA 48.26 48.74 66 5 +0.12%
Recruit Holdings Co. Ltd. 48.47 49.08 15 6 -2.24%
Recticel S.A. 9.79 9.83 252 3 +2.51%
RecycLiCo Battery Materials Inc 0.0726 0.0816 121 734 21 -8.35%
Red Cat Holdings Inc. 6.74 6.78 63 423 188 -12.85%
Red Electrica Corporacion S.A. 15.13 15.23 5 927 43 +0.40%
Red Robin Gourmet Burgers Inc. 3.48 3.52 800 1 +3.35%
Red Rock Resorts Inc. 52.50 53.00 270 3 -0.93%
Redcare Pharmacy N.V.  66.05 66.20 40 287 392 +2.16%
Reddit Inc. 196.00 200.00 645 27 +4.17%
Redwood Trust Inc. 4.682 4.714 200 1 +1.29%
Refined Energy Corp. 0.334 0.358 872 749 211 +4.17%
Reflex Advanced Materials Corp 0.101 0.117 1 811 7 -4.72%
Regal Rexnord Corp. 122.00 123.00 1 1 -0.81%
REGEN III Corp. 0.0854 0.0974 13 789 7 -0.24%
Regency Centers Corp. 59.00 59.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 662.40 663.80 170 30 -0.45%
Regenxbio Inc. 11.90 12.10 100 1 -2.46%
Region Group 1.3422 1.4168 0 0 0.00%
Regions Financial Corp. 23.40 23.60 12 2 0.00%
Regis Corp. (Minn.) 22.20 22.80 110 1 -1.67%
Regis Resources N.L. 4.238 4.349 21 949 18 -1.90%
Regulus Resources Inc. (New) 2.32 2.36 75 1 +4.50%
Rein Therapeutics Inc. 0.955 1.02 0 0 0.00%
Reinsurance Grp of Amer. Inc. 174.00 175.00 0 0 0.00%
Rekor Systems Inc. 1.257 1.285 7 936 7 -7.51%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 248.50 250.00 6 1 +0.28%
Reliance Industries Ltd. GDRs144A 58.60 58.80 1 433 27 -2.34%
Relmada Therapeutics Inc. 3.68 3.78 196 1 +5.24%
Relx PLC 35.04 35.18 2 158 24 +0.57%
RemeGen Co. Ltd. 8.05 8.35 255 5 -0.59%
Rémy Cointreau S.A. 36.22 36.32 2 336 38 -0.22%
REN-Redes Energ.Nacionais SGPS 3.18 3.23 2 474 16 +1.10%
Renaissancere Holdings Ltd. 240.00 242.00 0 0 0.00%
Renascor Resources Ltd 0.0445 0.048 41 100 4 +0.86%
Renault S.A. 35.25 35.29 6 734 96 -0.79%
Renegade Gold Inc. 0.242 0.274 56 233 27 +54.59%
Renesas Electronics Corp. 11.382 11.498 9 882 30 -0.85%
ReNew Energy Global PLC 4.714 4.768 4 581 6 +2.53%
Renewables Infrastructure Grp 0.794 0.795 22 600 4 -0.76%
Renishaw PLC 40.20 40.40 0 0 0.00%
RENK Group AG  51.86 52.14 151 909 1 212 -0.93%
Rentokil Initial PLC 5.11 5.112 1 004 3 -0.74%
RepliGen Corp. 140.00 140.90 50 1 +0.04%
Replimune Group Inc. 8.35 8.50 1 188 5 +1.21%
Reply S.p.A. 115.00 116.30 83 9 +0.26%
Repsol S.A. 15.88 16.025 26 515 125 +0.50%
Republic Services Inc. 182.35 182.75 782 33 +0.89%
Reservoir Media Inc. 6.30 6.45 0 0 0.00%
Resideo Technologies Inc. 30.00 30.20 40 1 -1.32%
ResMed Inc. 206.70 207.10 255 14 +0.14%
ResMed Inc. (Dep.Rcpts/CUFS) 20.00 21.20 0 0 0.00%
Resolute Mining Ltd. 0.7005 0.7095 56 468 19 -3.04%
Resona Holdings Inc. 8.05 8.25 6 3 -5.29%
Resouro Strategic Metals Inc. 0.145 0.166 1 000 1 -0.69%
Restart Life Sciences Corp. 0.0765 0.082 2 494 1 0.00%
Restaurant Brands Intl Inc. 58.70 58.80 799 8 +0.41%
REV Group Inc. 51.50 52.50 5 2 -1.89%
Revenio Group Corp. 22.25 22.40 980 3 -0.22%
Revival Gold Inc. 0.414 0.436 17 718 13 -11.38%
Revolution Medicines Inc. 68.00 69.00 285 7 0.00%
Revvity Inc. 82.30 82.64 124 3 -0.46%
Rexel S.A. 33.33 33.49 221 10 -0.12%
Rexford Industrial Realty Inc. 32.80 33.00 1 888 7 -2.37%
Reynolds Consumer Product.Inc. 19.70 19.80 6 2 +0.51%
Rezolute Inc. 2.06 2.14 2 919 15 +4.85%
Rezolve AI PLC 2.26 2.31 74 824 62 -4.64%
RH 157.18 158.04 143 5 +2.55%
Rheinmetall AG  1 520.50 1 522.50 55 035 5 451 -1.27%
Rhythm Pharmaceuticals Inc. 95.00 96.00 13 4 -1.05%
RHÖN-KLINIKUM AG 12.70 12.80 209 5 -1.54%
Ribbon Communications Inc. 2.46 2.52 8 001 4 -0.80%
Richardson Electronics Ltd. 8.94 9.05 25 1 -2.20%
Ricoh Co. Ltd. 7.40 7.55 168 2 -1.31%
RideNow Group Inc. Class B 4.48 4.68 0 0 0.00%
Rieter Holding AG 3.40 3.46 1 513 8 0.00%
Rigel Pharmaceutical Inc. 36.60 36.80 0 0 0.00%
Rigetti Computing Inc. 18.75 18.90 65 947 309 -12.38%
Rightmove PLC 5.95 6.00 6 865 15 0.00%
Riley Exploration Permian Inc. 22.40 22.80 0 0 0.00%
Rimini Street Inc. 3.24 3.30 21 1 -4.71%
Ring Energy Inc. 0.735 0.755 3 410 4 0.00%
RingCentral Inc. Shares A 24.96 25.10 0 0 0.00%
Ringmetall SE 2.68 2.80 3 330 12 -2.14%
Rio Silver Inc. 0.362 0.382 28 250 6 +5.81%
Rio Tinto Ltd. 82.03 82.49 6 812 100 +0.76%
Rio Tinto PLC  68.16 68.18 46 415 583 -0.42%
Rio Tinto PLC .ADRs 68.20 68.40 1 951 43 -0.58%
Rio2 Ltd. 1.98 2.04 27 083 28 +5.70%
Riocan Real Estate Inv. Trust 11.50 11.60 1 046 8 0.00%
Riot Platforms Inc.  11.14 11.18 47 199 110 -4.03%
Riskified Ltd. 4.22 4.28 0 0 0.00%
Rithm Capital Corp. 9.382 9.434 3 132 15 +0.56%
Rithm Property Trust Inc. 2.26 2.30 0 0 0.00%
Riverside Resources Inc. 0.127 0.143 0 0 0.00%
Rivian Automotive Inc. 17.70 17.78 21 906 77 -0.67%
RLI Corp. 55.00 55.50 54 2 -0.90%
RLX Technology Inc. 1.92 1.97 0 0 0.00%
Robert Half Inc. 23.20 23.40 149 2 +0.86%
Robertet S.A. 882.00 888.00 7 3 +0.46%
Robex Resources Inc. 3.20 3.32 2 111 9 +5.06%
Robinhood Markets Inc. Cl.A 99.13 99.24 19 527 331 -2.73%
Roblox Corp. Cl.A 68.50 69.50 554 26 +1.46%
Robo.ai Inc. 0.259 0.272 0 0 0.00%
Robosense Tech.HD 3.82 3.94 2 266 8 -1.99%
Roche Holding AG 353.05 354.10 1 372 63 +0.51%
Roche Holding AG 365.20 366.20 1 697 104 +0.77%
Roche Holding AG ADR 43.9967 44.2157 384 9 -1.04%
Rock Tech Lithium Inc. 0.432 0.448 153 415 105 0.00%
Rocket Doctor AI Inc. 0.42 0.442 5 175 4 +3.24%
Rocket Lab USA Inc. 59.50 60.00 33 204 456 -9.16%
Rocket Pharmaceuticals Inc. 2.928 2.965 106 5 +1.47%
Rockhopper Exploration PLC 0.785 0.80 45 262 9 -6.63%
Rockwell Automation Inc. 336.80 337.70 100 11 -0.35%
Rockwell Medical Inc. 0.692 0.701 500 1 +4.55%
Rockwool A/S 29.925 29.98 645 17 +0.60%
Rocky Brands Inc. 25.60 26.00 0 0 0.00%
Rogers Communications Inc. CL B 31.80 32.00 0 0 0.00%
Rogers Corp. 79.00 80.00 20 1 -1.89%
Rogers Sugar Inc. 3.66 3.68 849 1 -2.13%
Rohm Co. Ltd. 11.99 12.23 609 5 +3.38%
Roivant Sciences Ltd. 18.395 18.585 1 229 7 -2.86%
Roku Inc. Cl. A 94.64 94.99 1 153 48 +0.87%
Rollins Inc. 51.36 51.62 375 11 +0.27%
Rolls Royce Holdings PLC  13.12 13.14 69 940 282 -1.94%
Roots Corp. 1.91 1.94 11 2 -4.10%
Roper Technologies Inc. 382.50 383.00 58 11 +0.42%
Rorze Corp. 12.30 12.50 0 0 0.00%
Roscan Gold Corp. 0.083 0.0975 8 032 2 +1.75%
Rosenbauer International AG 45.80 46.40 384 11 -0.87%
Ross Stores Inc. 153.08 153.32 7 1 +0.03%
Rottneros AB 0.249 0.254 0 0 0.00%
Rox Resources Ltd. 0.278 0.288 0 0 0.00%
Royal Bank of Canada 146.20 146.64 413 26 +0.61%
Royal Caribbean Cruises Ltd. 238.55 239.20 471 24 -3.95%
Royal Gold Inc. 190.35 191.45 2 518 108 -3.16%
Royal Unibrew AS 76.15 76.90 61 26 +1.92%
ROYALTY PHARMA PLC Cl.A 33.16 33.29 314 5 -0.48%
RPC Inc. 4.56 4.70 0 0 0.00%
RPM INC. 89.50 90.50 3 1 0.00%
RS Group PLC 7.155 7.285 1 241 5 +0.41%
RTL Group S.A.  34.10 34.35 30 613 195 +1.48%
RTX Corp. 156.90 157.24 1 668 74 -0.39%
Rua Gold Inc. 0.755 0.81 2 012 2 -1.86%
Rubean AG 4.42 4.66 812 10 -1.29%
Rubis S.A. 32.10 32.24 1 751 49 +1.44%
Rubrik Inc. 65.50 66.00 4 015 87 -2.24%
Runway Growth Finance Corp. 7.60 7.65 0 0 0.00%
Rural Funds Group 1.1316 1.1836 0 0 0.00%
Rusoro Mining Ltd. 0.554 0.568 2 600 4 -3.07%
RWE AG  44.92 45.00 114 713 881 +0.74%
RWS Holdings PLC Registered Shares LS -,01 0.985 0.99 140 464 26 -0.50%
RXO Inc. 10.50 10.60 300 1 -3.67%
Ryanair Holdings PLC 29.09 29.37 3 192 87 +0.44%
Ryanair Holdings PLC Sp.ADRs 61.50 62.00 93 5 0.00%
Ryder System Inc. 165.00 166.00 0 0 0.00%
Ryerson Holding Corp. 21.80 22.00 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.50 83.00 11 1 -0.61%
Ryohin Keikaku Co. Ltd. 15.10 15.30 58 2 -5.56%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)