All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.10 15.50 252 5 +1.31%
Rackla Metals Inc. 0.0725 0.078 20 000 1 +7.59%
Radian Group Inc. 29.80 30.00 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.224 0.236 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.35 5.65 0 0 0.00%
RadNet Inc. 69.00 70.00 353 5 +0.73%
Radware Ltd. 20.20 20.40 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 5 000 1 +14.29%
Raiffeisen Bank Intl AG 35.18 35.26 10 904 91 +0.57%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.264 0.29 1 000 1 -5.56%
Raisio Oyj 2.585 2.605 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0662 0.0784 0 0 0.00%
Rakuten Bank Ltd 39.60 40.20 0 0 0.00%
Rakuten Group Inc. 5.055 5.185 6 995 6 +0.26%
Ralph Lauren Corp. 305.65 307.50 35 7 +0.50%
Ramaco Resources Inc. 15.40 15.80 1 234 11 +9.66%
Ramaco Resources Inc. 11.10 11.20 365 4 +5.66%
Rambus Inc. (Del.) 84.62 85.14 76 7 +0.93%
Ramelius Resources Ltd. 1.9665 2.043 0 0 0.00%
Ramsay Health Care Ltd. 20.80 21.20 0 0 0.00%
Rana Gruber ASA 5.73 5.78 85 1 +1.23%
Randstad N.V. 33.55 33.77 691 10 +1.32%
Range Resources Corp. 33.87 34.28 0 0 0.00%
Ranpak Holdings Corp. 4.24 4.36 0 0 0.00%
Rapid7 Inc. 13.805 13.89 263 3 -0.91%
Rapt Therapeutics Inc. 29.20 30.00 164 1 +5.11%
Raspberry Pi Holdings PLC 3.76 3.83 330 2 -0.26%
RATIONAL AG 623.00 633.00 229 33 +2.35%
Raymond James Financial Inc. 139.00 140.00 70 5 +2.19%
Rayonier Adv. Materials Inc. 5.40 5.55 0 0 0.00%
Rayonier Inc. 18.20 18.60 570 2 +0.55%
RaySearch Laboratories AB Cl B 20.45 20.60 0 0 0.00%
RB Global Inc. 83.50 85.00 0 0 0.00%
RBC Bearings Inc. 378.00 384.00 0 0 0.00%
RCI Hospitality Holdings Inc. 22.36 22.86 70 1 -0.83%
RCM Beteiligungs AG 1.19 1.23 117 4 -1.65%
RE/MAX Holdings Inc. 6.85 7.05 0 0 0.00%
REA Group Ltd. 109.00 110.00 0 0 0.00%
Reach PLC 0.628 0.646 1 025 1 +1.74%
Ready Capital Corp. 2.20 2.26 0 0 0.00%
Realbotix Corp. 0.245 0.263 40 599 16 -5.28%
reAlpha Tech Corp. 0.4693 0.4938 28 433 10 +7.29%
RealReal Inc., The 12.06 12.355 350 3 +0.54%
Realtech AG 0.94 0.98 100 1 +2.58%
Realty Income Corp.  49.895 50.09 44 981 215 +0.40%
Reaves Utility Income Fund 32.03 32.715 0 0 0.00%
REC Silicon ASA 0.0985 0.1027 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.304 0.362 0 0 0.00%
Reckitt Benckiser Group 67.72 67.78 1 315 25 -0.50%
Reconnaissance Energy Afri.Ltd 0.3995 0.431 121 903 47 +3.79%
Recordati - Ind.Chim.Farm. SpA 48.82 48.98 11 1 -1.33%
Recruit Holdings Co. Ltd. 45.88 46.46 0 0 0.00%
Recticel S.A. 9.67 9.71 880 2 +0.73%
RecycLiCo Battery Materials Inc 0.1055 0.1195 10 000 1 -1.27%
Red Cat Holdings Inc. 7.12 7.18 63 309 134 +10.84%
Red Electrica Corporacion S.A. 15.03 15.04 3 253 39 -2.53%
Red Robin Gourmet Burgers Inc. 3.48 3.54 0 0 0.00%
Red Rock Resorts Inc. 48.20 48.40 0 0 0.00%
Redcare Pharmacy N.V.  62.25 63.05 15 971 228 -0.40%
Reddit Inc. 190.00 193.00 303 8 -0.53%
Redwood Trust Inc. 4.762 4.866 0 0 0.00%
Refined Energy Corp. 0.246 0.262 103 539 50 +3.28%
Reflex Advanced Materials Corp 0.132 0.155 0 0 0.00%
Regal Rexnord Corp. 120.00 124.00 2 2 +0.84%
REGEN III Corp. 0.0916 0.1055 0 0 0.00%
Regency Centers Corp. 59.00 59.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 618.60 623.00 148 14 0.00%
Regenxbio Inc. 11.10 11.20 682 6 +4.50%
Region Group 1.3124 1.3854 0 0 0.00%
Regions Financial Corp. 22.60 22.80 0 0 0.00%
Regis Corp. (Minn.) 23.60 25.20 0 0 0.00%
Regis Resources N.L. 3.94 3.96 2 994 3 -5.20%
Regulus Resources Inc. (New) 2.02 2.12 1 100 2 +2.94%
Rein Therapeutics Inc. 1.16 1.22 0 0 0.00%
Reinsurance Grp of Amer. Inc. 164.00 167.00 0 0 0.00%
Rekor Systems Inc. 1.616 1.69 3 438 6 +8.45%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 246.50 248.50 0 0 0.00%
Reliance Industries Ltd. GDRs144A 58.40 59.00 961 19 -1.69%
Relmada Therapeutics Inc. 3.34 3.52 4 589 3 -4.02%
Relx PLC 34.84 34.98 983 12 +1.45%
RemeGen Co. Ltd. 9.70 10.10 501 2 +3.19%
Rémy Cointreau S.A. 37.02 37.18 2 582 29 -1.49%
REN-Redes Energ.Nacionais SGPS 3.255 3.30 12 976 10 -0.76%
Renaissancere Holdings Ltd. 230.00 232.00 0 0 0.00%
Renascor Resources Ltd 0.044 0.0499 0 0 0.00%
Renault S.A. 36.50 36.57 39 845 295 +4.84%
Renegade Gold Inc. 0.18 0.202 722 6 -5.85%
Renesas Electronics Corp. 11.39 11.568 6 053 26 +8.48%
ReNew Energy Global PLC 6.385 6.52 200 1 -0.85%
Renewables Infrastructure Grp 0.816 0.835 0 0 0.00%
Renishaw PLC 40.80 41.20 0 0 0.00%
RENK Group AG  49.50 49.725 89 744 911 +0.10%
Rentokil Initial PLC 4.86 4.945 13 2 -0.29%
RepliGen Corp. 140.95 143.85 32 2 0.00%
Replimune Group Inc. 8.90 9.15 350 3 -3.39%
Reply S.p.A. 115.50 116.80 0 0 0.00%
Repsol S.A. 16.34 16.355 14 860 114 -0.46%
Republic Services Inc. 183.65 185.90 162 10 -0.60%
Reservoir Media Inc. 6.35 6.60 0 0 0.00%
Resideo Technologies Inc. 29.00 29.80 87 2 -1.34%
ResMed Inc. 215.40 216.60 49 3 -0.93%
ResMed Inc. (Dep.Rcpts/CUFS) 21.40 21.80 0 0 0.00%
Resolute Mining Ltd. 0.614 0.64 32 327 7 -3.35%
Resona Holdings Inc. 8.45 8.65 0 0 0.00%
Resouro Strategic Metals Inc. 0.135 0.18 27 575 2 -3.53%
Restart Life Sciences Corp. 0.058 0.069 0 0 0.00%
Restaurant Brands Intl Inc. 61.58 61.94 86 6 +0.65%
REV Group Inc. 48.40 49.20 27 1 +0.41%
Revenio Group Corp. 21.75 21.85 60 1 +0.92%
Revival Gold Inc. 0.436 0.458 13 400 2 -3.59%
Revolution Medicines Inc. 66.00 68.50 401 17 +1.49%
Revvity Inc. 87.84 88.22 35 1 -2.82%
Rexel S.A. 32.68 32.84 385 3 +0.74%
Rexford Industrial Realty Inc. 35.20 35.60 401 3 -1.12%
Reynolds Consumer Product.Inc. 20.20 21.20 0 0 0.00%
Rezolute Inc. 8.25 8.45 687 1 +0.62%
Rezolve AI PLC 2.48 2.55 43 482 40 +13.90%
RH 136.72 137.92 35 4 -1.95%
Rheinmetall AG  1 533.00 1 537.00 33 816 3 889 +0.20%
Rhythm Pharmaceuticals Inc. 88.50 93.00 34 2 +0.56%
RHÖN-KLINIKUM AG 12.30 12.50 3 350 7 -0.81%
Ribbon Communications Inc. 2.32 2.44 10 500 4 -4.84%
Richardson Electronics Ltd. 9.055 9.26 25 1 -0.81%
Ricoh Co. Ltd. 7.50 7.65 600 1 -0.66%
RideNow Group Inc. Class B 4.518 4.698 0 0 0.00%
Rieter Holding AG 3.36 3.40 900 1 +1.79%
Rigel Pharmaceutical Inc. 40.00 41.40 0 0 0.00%
Rigetti Computing Inc. 25.70 25.80 36 388 178 +14.73%
Rightmove PLC 6.10 6.15 987 2 -0.81%
Riley Exploration Permian Inc. 23.60 24.20 2 1 +1.69%
Rimini Street Inc. 3.46 3.56 250 1 -1.16%
Ring Energy Inc. 0.79 0.825 10 1 0.00%
RingCentral Inc. Shares A 24.89 25.39 0 0 0.00%
Ringmetall SE 2.74 2.96 7 831 18 +0.73%
Rio Tinto Ltd. 77.04 77.30 7 309 58 +1.52%
Rio Tinto PLC  63.29 63.34 51 247 315 -0.25%
Rio Tinto PLC .ADRs 63.20 63.40 485 9 -1.25%
Rio2 Ltd. 1.48 1.54 1 200 1 -1.96%
Riocan Real Estate Inv. Trust 11.20 11.30 0 0 0.00%
Riot Platforms Inc.  13.364 13.438 47 989 68 +0.79%
Riskified Ltd. 4.08 4.20 30 1 +1.46%
Rithm Capital Corp. 9.71 9.794 0 0 0.00%
Rithm Property Trust Inc. 2.20 2.26 0 0 0.00%
Riverside Resources Inc. 0.12 0.142 0 0 0.00%
Rivian Automotive Inc. 15.42 15.56 8 263 36 +3.60%
RLI Corp. 54.00 54.50 0 0 0.00%
RLX Technology Inc. 2.04 2.08 0 0 0.00%
Robert Half Inc. 22.80 23.20 108 3 -2.54%
Robertet S.A. 889.00 896.00 0 0 0.00%
Robex Resources Inc. 2.66 2.74 0 0 0.00%
Robinhood Markets Inc. Cl.A 117.60 117.94 16 906 350 +2.76%
Robo.ai Inc. 0.552 0.582 0 0 0.00%
Robosense Tech.HD 3.50 3.60 42 1 +4.68%
Roche Holding AG 331.20 332.15 914 29 -0.81%
Roche Holding AG 343.40 344.20 180 29 -0.92%
Roche Holding AG ADR 41.2942 41.52 93 3 -1.55%
Rock Tech Lithium Inc. 0.404 0.435 419 892 134 -6.95%
Rocket Doctor AI Inc. 0.505 0.53 4 100 3 +1.00%
Rocket Lab USA Inc. 42.00 42.80 32 305 328 +11.46%
Rocket Pharmaceuticals Inc. 2.902 2.981 51 6 +2.41%
Rockhopper Exploration PLC 0.945 0.95 2 085 2 -0.53%
Rockwell Automation Inc. 345.30 348.40 369 22 +0.99%
Rockwell Medical Inc. 0.8545 0.889 0 0 0.00%
Rockwool A/S 28.90 28.95 643 15 +0.05%
Rocky Brands Inc. 24.80 25.20 0 0 0.00%
Rogers Communications Inc. CL B 32.20 32.40 0 0 0.00%
Rogers Corp. 74.00 76.00 0 0 0.00%
Rogers Sugar Inc. 3.58 3.70 0 0 0.00%
Rohm Co. Ltd. 11.98 12.225 0 0 0.00%
Roivant Sciences Ltd. 18.00 18.37 100 1 +1.41%
Roku Inc. Cl. A 80.79 81.59 201 6 -0.18%
Rollins Inc. 51.62 52.02 4 655 22 -0.35%
Rolls Royce Holdings PLC  12.52 12.56 66 591 248 +1.62%
Roots Corp. 2.08 2.10 0 0 0.00%
Roper Technologies Inc. 381.20 382.80 43 8 -0.05%
Rorze Corp. 11.90 12.20 0 0 0.00%
Roscan Gold Corp. 0.0725 0.091 0 0 0.00%
Rosenbauer International AG 45.00 45.60 70 1 -0.22%
Ross Stores Inc. 151.74 152.42 58 3 -0.28%
Rottneros AB 0.261 0.266 0 0 0.00%
Rox Resources Ltd. 0.242 0.25 0 0 0.00%
Royal Bank of Canada 137.66 138.06 656 30 +2.83%
Royal Caribbean Cruises Ltd. 221.65 223.65 437 20 -1.65%
Royal Gold Inc. 173.55 175.35 327 25 +1.31%
Royal Unibrew AS 74.80 75.50 73 11 -0.40%
ROYALTY PHARMA PLC Cl.A 33.28 33.95 364 3 -0.88%
RPC Inc. 4.90 5.05 500 1 +4.25%
RPM INC. 89.00 91.00 303 2 -1.10%
RS Group PLC 7.05 7.175 0 0 0.00%
RTL Group S.A.  32.95 33.25 18 870 151 +0.76%
RTX Corp. 146.64 147.52 1 222 56 +1.72%
Rua Gold Inc. 0.68 0.715 2 332 3 +3.76%
Rubean AG 5.05 5.35 624 7 -2.88%
Rubis S.A. 32.10 32.24 1 264 24 -2.07%
Rubrik Inc. 60.50 61.00 3 950 35 -1.63%
Runway Growth Finance Corp. 7.80 7.95 5 1 +1.27%
Rural Funds Group 1.0938 1.144 400 1 -1.65%
Rusoro Mining Ltd. 0.634 0.67 0 0 0.00%
RWE AG  43.32 43.57 118 910 825 -0.71%
RWS Holdings PLC Registered Shares LS -,01 0.89 0.925 900 1 +0.55%
RXO Inc. 12.00 12.40 0 0 0.00%
Ryanair Holdings PLC 27.17 27.43 1 936 50 -0.55%
Ryanair Holdings PLC Sp.ADRs 55.50 56.00 2 1 0.00%
Ryder System Inc. 154.00 155.00 88 2 0.00%
Ryerson Holding Corp. 20.60 20.80 54 1 -2.91%
Ryman Hospitality Prop. Inc. 78.00 80.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.70 16.90 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)