All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| R. Stahl AG | 14.30 | 14.90 | 0 | 0 | 0.00% |
| Rackla Metals Inc. | 0.0545 | 0.057 | 0 | 0 | 0.00% |
| Radian Group Inc. | 30.80 | 31.20 | 0 | 0 | 0.00% |
|
Radiance Holdings(Group) |
0.218 | 0.224 | 0 | 0 | 0.00% |
| Radiant Logistics Inc. Registered Shares DL -,001 | 5.65 | 5.75 | 0 | 0 | 0.00% |
| RadNet Inc. | 60.00 | 61.00 | 0 | 0 | 0.00% |
| Radware Ltd. | 19.90 | 20.00 | 0 | 0 | 0.00% |
| Raiden Resources Ltd. | 0.0015 | 0.0035 | 0 | 0 | 0.00% |
| Raiffeisen Bank Intl AG | 37.20 | 37.26 | 327 | 4 | 0.00% |
| Railtown AI Technologies Inc. Reg. Shares o.N. | 0.238 | 0.256 | 0 | 0 | 0.00% |
| Raisio Oyj | 2.60 | 2.62 | 0 | 0 | 0.00% |
| Rakovina Therapeutics Inc. Registered Shares o.N. | 0.06 | 0.0636 | 1 500 | 1 | -0.66% |
| Rakuten Bank Ltd | 37.20 | 37.40 | 0 | 0 | 0.00% |
| Rakuten Group Inc. | 5.09 | 5.189 | 0 | 0 | 0.00% |
| Ralph Lauren Corp. | 305.95 | 312.15 | 53 | 5 | +0.26% |
| Ramaco Resources Inc. | 11.80 | 12.00 | 0 | 0 | 0.00% |
| Ramaco Resources Inc. | 8.55 | 8.75 | 0 | 0 | 0.00% |
| Rambus Inc. (Del.) | 78.38 | 79.34 | 1 | 1 | +1.63% |
| Ramelius Resources Ltd. | 2.078 | 2.157 | 0 | 0 | 0.00% |
| Ramsay Health Care Ltd. | 19.00 | 19.30 | 0 | 0 | 0.00% |
| Rana Gruber ASA | 5.69 | 5.73 | 0 | 0 | 0.00% |
| Randstad N.V. | 32.15 | 32.16 | 35 | 1 | +0.25% |
| Range Resources Corp. | 29.79 | 30.38 | 0 | 0 | 0.00% |
| Ranpak Holdings Corp. | 4.48 | 4.60 | 0 | 0 | 0.00% |
| Rapid7 Inc. | 13.305 | 13.43 | 0 | 0 | 0.00% |
| Rapt Therapeutics Inc. | 27.80 | 28.60 | 0 | 0 | 0.00% |
| Raspberry Pi Holdings PLC | 3.45 | 3.49 | 0 | 0 | 0.00% |
| RATIONAL AG | 650.00 | 664.50 | 146 | 14 | +4.30% |
| Raymond James Financial Inc. | 136.00 | 138.00 | 0 | 0 | 0.00% |
| Rayonier Adv. Materials Inc. | 4.78 | 4.96 | 0 | 0 | 0.00% |
| Rayonier Inc. | 19.20 | 19.30 | 0 | 0 | 0.00% |
| RaySearch Laboratories AB Cl B | 19.90 | 20.00 | 0 | 0 | 0.00% |
| RB Global Inc. | 88.00 | 89.00 | 0 | 0 | 0.00% |
| RBC Bearings Inc. | 374.00 | 384.00 | 0 | 0 | 0.00% |
| RCI Hospitality Holdings Inc. | 20.66 | 20.96 | 0 | 0 | 0.00% |
| RCM Beteiligungs AG | 1.19 | 1.24 | 0 | 0 | 0.00% |
| RE/MAX Holdings Inc. | 6.65 | 6.80 | 0 | 0 | 0.00% |
| REA Group Ltd. | 104.00 | 105.00 | 0 | 0 | 0.00% |
| Reach PLC | 0.621 | 0.64 | 0 | 0 | 0.00% |
| Ready Capital Corp. | 1.84 | 1.88 | 0 | 0 | 0.00% |
| Realbotix Corp. | 0.223 | 0.236 | 200 | 1 | +4.42% |
| reAlpha Tech Corp. | 0.3508 | 0.3782 | 0 | 0 | 0.00% |
| RealReal Inc., The | 12.265 | 12.76 | 0 | 0 | 0.00% |
| Realtech AG | 0.925 | 0.975 | 0 | 0 | 0.00% |
Realty Income Corp.
|
48.845 | 48.895 | 5 132 | 35 | -0.75% |
| Reaves Utility Income Fund | 30.425 | 31.035 | 0 | 0 | 0.00% |
| REC Silicon ASA | 0.0958 | 0.0995 | 0 | 0 | 0.00% |
| Recce Pharmaceuticals Ltd. | 0.302 | 0.36 | 2 800 | 1 | -5.26% |
| Reckitt Benckiser Group | 67.96 | 68.04 | 536 | 3 | -0.12% |
| Reconnaissance Energy Afri.Ltd | 0.566 | 0.595 | 279 | 1 | +1.70% |
|
Recordati - Ind.Chim.Farm. |
48.34 | 48.58 | 0 | 0 | 0.00% |
| Recruit Holdings Co. Ltd. | 48.13 | 48.73 | 0 | 0 | 0.00% |
| Recticel S.A. | 9.57 | 9.60 | 0 | 0 | 0.00% |
| RecycLiCo Battery Materials Inc | 0.0736 | 0.0876 | 0 | 0 | 0.00% |
| Red Cat Holdings Inc. | 5.92 | 5.96 | 602 | 2 | +1.71% |
| Red Electrica Corporacion S.A. | 15.08 | 15.16 | 0 | 0 | 0.00% |
| Red Robin Gourmet Burgers Inc. | 3.36 | 3.42 | 0 | 0 | 0.00% |
| Red Rock Resorts Inc. | 53.00 | 54.00 | 0 | 0 | 0.00% |
Redcare Pharmacy N.V.
|
63.40 | 63.60 | 28 | 2 | -0.47% |
| Reddit Inc. | 191.00 | 195.00 | 0 | 0 | 0.00% |
| Redwood Trust Inc. | 4.741 | 4.836 | 0 | 0 | 0.00% |
| Refined Energy Corp. | 0.282 | 0.29 | 16 000 | 3 | -5.37% |
| Reflex Advanced Materials Corp | 0.0975 | 0.11 | 0 | 0 | 0.00% |
| Regal Rexnord Corp. | 119.00 | 122.00 | 0 | 0 | 0.00% |
| REGEN III Corp. | 0.0818 | 0.085 | 0 | 0 | 0.00% |
| Regency Centers Corp. | 58.00 | 58.50 | 0 | 0 | 0.00% |
| Regeneron Pharmaceuticals Inc. | 634.60 | 640.80 | 0 | 0 | 0.00% |
| Regenxbio Inc. | 11.10 | 11.30 | 0 | 0 | 0.00% |
| Region Group | 1.349 | 1.4238 | 0 | 0 | 0.00% |
| Regions Financial Corp. | 23.40 | 23.60 | 0 | 0 | 0.00% |
| Regis Corp. (Minn.) | 24.20 | 24.80 | 0 | 0 | 0.00% |
| Regis Resources N.L. | 4.089 | 4.198 | 0 | 0 | 0.00% |
| Regulus Resources Inc. (New) | 2.28 | 2.34 | 0 | 0 | 0.00% |
| Rein Therapeutics Inc. | 1.08 | 1.13 | 0 | 0 | 0.00% |
| Reinsurance Grp of Amer. Inc. | 171.00 | 175.00 | 0 | 0 | 0.00% |
| Rekor Systems Inc. | 1.343 | 1.397 | 500 | 1 | +0.94% |
| Rektron Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Reliance Inc. | 252.50 | 254.30 | 0 | 0 | 0.00% |
| Reliance Industries Ltd. GDRs144A | 58.00 | 58.20 | 0 | 0 | 0.00% |
| Relmada Therapeutics Inc. | 3.28 | 3.54 | 0 | 0 | 0.00% |
| Relx PLC | 34.56 | 34.70 | 10 | 1 | -0.12% |
| RemeGen Co. Ltd. | 8.05 | 8.35 | 0 | 0 | 0.00% |
| Rémy Cointreau S.A. | 37.20 | 37.22 | 0 | 0 | 0.00% |
| REN-Redes Energ.Nacionais SGPS | 3.28 | 3.32 | 0 | 0 | 0.00% |
| Renaissancere Holdings Ltd. | 234.00 | 238.00 | 0 | 0 | 0.00% |
| Renascor Resources Ltd | 0.0411 | 0.0467 | 155 000 | 2 | -4.05% |
| Renault S.A. | 36.49 | 36.52 | 0 | 0 | 0.00% |
| Renegade Gold Inc. | 0.184 | 0.199 | 503 | 1 | +6.42% |
| Renesas Electronics Corp. | 11.002 | 11.062 | 35 | 1 | -3.83% |
| ReNew Energy Global PLC | 4.552 | 4.736 | 0 | 0 | 0.00% |
| Renewables Infrastructure Grp | 0.782 | 0.79 | 0 | 0 | 0.00% |
| Renishaw PLC | 38.60 | 38.80 | 0 | 0 | 0.00% |
RENK Group AG
|
53.06 | 53.18 | 5 790 | 59 | +0.93% |
| Rentokil Initial PLC | 4.987 | 5.03 | 1 042 | 2 | +0.52% |
| RepliGen Corp. | 132.50 | 134.45 | 0 | 0 | 0.00% |
| Replimune Group Inc. | 8.10 | 8.35 | 0 | 0 | 0.00% |
| Reply S.p.A. | 113.90 | 114.50 | 0 | 0 | 0.00% |
| Repsol S.A. | 15.44 | 15.475 | 1 755 | 9 | -0.13% |
| Republic Services Inc. | 182.45 | 183.65 | 0 | 0 | 0.00% |
| Reservoir Media Inc. | 6.25 | 6.50 | 0 | 0 | 0.00% |
| Resideo Technologies Inc. | 29.20 | 29.60 | 0 | 0 | 0.00% |
| ResMed Inc. | 208.50 | 210.50 | 0 | 0 | 0.00% |
|
ResMed Inc. (Dep.Rcpts/CUFS) |
20.60 | 21.40 | 0 | 0 | 0.00% |
| Resolute Mining Ltd. | 0.6615 | 0.6735 | 3 489 | 3 | +2.16% |
| Resona Holdings Inc. | 8.25 | 8.45 | 0 | 0 | 0.00% |
| Resouro Strategic Metals Inc. | 0.13 | 0.142 | 0 | 0 | 0.00% |
| Restart Life Sciences Corp. | 0.0655 | 0.0705 | 0 | 0 | 0.00% |
| Restaurant Brands Intl Inc. | 59.42 | 60.00 | 0 | 0 | 0.00% |
| REV Group Inc. | 49.80 | 51.00 | 0 | 0 | 0.00% |
| Revenio Group Corp. | 22.50 | 22.60 | 0 | 0 | 0.00% |
| Revival Gold Inc. | 0.386 | 0.416 | 0 | 0 | 0.00% |
| Revolution Medicines Inc. | 64.50 | 66.00 | 3 | 3 | +0.76% |
| Revvity Inc. | 81.90 | 82.70 | 0 | 0 | 0.00% |
| Rexel S.A. | 32.17 | 32.32 | 0 | 0 | 0.00% |
| Rexford Industrial Realty Inc. | 34.80 | 35.20 | 0 | 0 | 0.00% |
|
Reynolds Consumer Product.Inc. |
20.40 | 20.80 | 0 | 0 | 0.00% |
| Rezolute Inc. | 1.69 | 1.76 | 200 | 1 | -1.74% |
| Rezolve AI PLC | 2.07 | 2.15 | 2 840 | 4 | +5.39% |
| RH | 142.48 | 147.54 | 0 | 0 | 0.00% |
Rheinmetall AG
|
1 546.00 | 1 548.50 | 1 755 | 230 | +0.65% |
| Rhythm Pharmaceuticals Inc. | 93.50 | 96.50 | 1 | 1 | -1.57% |
| RHÖN-KLINIKUM AG | 13.00 | 13.40 | 514 | 3 | 0.00% |
| Ribbon Communications Inc. | 2.40 | 2.50 | 0 | 0 | 0.00% |
| Richardson Electronics Ltd. | 9.105 | 9.24 | 0 | 0 | 0.00% |
| Ricoh Co. Ltd. | 7.30 | 7.50 | 0 | 0 | 0.00% |
| RideNow Group Inc. Class B | 5.325 | 5.48 | 0 | 0 | 0.00% |
| Rieter Holding AG | 3.38 | 3.40 | 0 | 0 | 0.00% |
| Rigel Pharmaceutical Inc. | 35.20 | 36.20 | 0 | 0 | 0.00% |
| Rigetti Computing Inc. | 19.20 | 19.45 | 4 854 | 6 | +1.30% |
| Rightmove PLC | 5.95 | 6.00 | 0 | 0 | 0.00% |
| Riley Exploration Permian Inc. | 22.60 | 23.00 | 1 | 1 | +0.88% |
| Rimini Street Inc. | 3.38 | 3.48 | 0 | 0 | 0.00% |
| Ring Energy Inc. | 0.715 | 0.74 | 0 | 0 | 0.00% |
| RingCentral Inc. Shares A | 25.05 | 25.41 | 50 | 1 | -0.36% |
| Ringmetall SE | 2.70 | 2.82 | 0 | 0 | 0.00% |
| Rio Silver Inc. | 0.297 | 0.321 | 0 | 0 | 0.00% |
| Rio Tinto Ltd. | 79.29 | 79.99 | 326 | 3 | +0.95% |
Rio Tinto PLC
|
66.11 | 66.18 | 426 | 7 | +0.36% |
| Rio Tinto PLC .ADRs | 65.40 | 66.00 | 0 | 0 | 0.00% |
| Rio2 Ltd. | 1.68 | 1.76 | 0 | 0 | 0.00% |
| Riocan Real Estate Inv. Trust | 11.30 | 11.50 | 0 | 0 | 0.00% |
Riot Platforms Inc.
|
11.12 | 11.254 | 331 | 3 | +0.93% |
| Riskified Ltd. | 4.06 | 4.16 | 0 | 0 | 0.00% |
| Rithm Capital Corp. | 9.402 | 9.624 | 0 | 0 | 0.00% |
| Rithm Property Trust Inc. | 2.50 | 2.58 | 0 | 0 | 0.00% |
| Riverside Resources Inc. | 0.126 | 0.146 | 0 | 0 | 0.00% |
| Rivian Automotive Inc. | 15.26 | 15.34 | 124 | 4 | +1.60% |
| RLI Corp. | 56.00 | 56.50 | 0 | 0 | 0.00% |
| RLX Technology Inc. | 1.96 | 2.02 | 0 | 0 | 0.00% |
| Robert Half Inc. | 23.80 | 24.20 | 0 | 0 | 0.00% |
| Robertet S.A. | 885.00 | 890.00 | 0 | 0 | 0.00% |
| Robex Resources Inc. | 2.96 | 3.02 | 0 | 0 | 0.00% |
| Robinhood Markets Inc. Cl.A | 99.90 | 100.54 | 553 | 17 | +1.26% |
| Roblox Corp. Cl.A | 73.00 | 74.00 | 0 | 0 | 0.00% |
| Robo.ai Inc. | 0.382 | 0.411 | 0 | 0 | 0.00% |
| Robosense Tech.HD | 3.86 | 3.98 | 0 | 0 | 0.00% |
| Roche Holding AG | 340.10 | 340.15 | 43 | 3 | -0.06% |
| Roche Holding AG | 349.20 | 350.00 | 20 | 3 | +0.17% |
| Roche Holding AG ADR | 42.0146 | 42.4369 | 0 | 0 | 0.00% |
| Rock Tech Lithium Inc. | 0.45 | 0.457 | 566 | 2 | 0.00% |
| Rocket Doctor AI Inc. | 0.428 | 0.46 | 0 | 0 | 0.00% |
| Rocket Lab USA Inc. | 45.60 | 46.60 | 155 | 2 | 0.00% |
| Rocket Pharmaceuticals Inc. | 2.756 | 2.811 | 0 | 0 | 0.00% |
| Rockhopper Exploration PLC | 0.80 | 0.81 | 0 | 0 | 0.00% |
| Rockwell Automation Inc. | 330.10 | 334.50 | 0 | 0 | 0.00% |
| Rockwell Medical Inc. | 0.6925 | 0.7135 | 0 | 0 | 0.00% |
| Rockwool A/S | 29.82 | 29.87 | 0 | 0 | 0.00% |
| Rocky Brands Inc. | 26.00 | 26.40 | 0 | 0 | 0.00% |
| Rogers Communications Inc. CL B | 31.60 | 31.80 | 0 | 0 | 0.00% |
| Rogers Corp. | 77.50 | 79.00 | 0 | 0 | 0.00% |
| Rogers Sugar Inc. | 3.66 | 3.82 | 0 | 0 | 0.00% |
| Rohm Co. Ltd. | 11.405 | 11.63 | 0 | 0 | 0.00% |
| Roivant Sciences Ltd. | 19.07 | 19.55 | 0 | 0 | 0.00% |
| Roku Inc. Cl. A | 91.17 | 92.08 | 0 | 0 | 0.00% |
| Rollins Inc. | 50.86 | 51.62 | 0 | 0 | 0.00% |
Rolls Royce Holdings PLC
|
12.62 | 12.64 | 1 457 | 7 | -0.16% |
| Roots Corp. | 1.87 | 1.92 | 0 | 0 | 0.00% |
| Roper Technologies Inc. | 383.70 | 385.60 | 0 | 0 | 0.00% |
| Rorze Corp. | 10.80 | 11.00 | 0 | 0 | 0.00% |
| Roscan Gold Corp. | 0.068 | 0.0865 | 0 | 0 | 0.00% |
| Rosenbauer International AG | 45.40 | 45.80 | 0 | 0 | 0.00% |
| Ross Stores Inc. | 154.32 | 155.54 | 0 | 0 | 0.00% |
| Rottneros AB | 0.248 | 0.252 | 0 | 0 | 0.00% |
| Rox Resources Ltd. | 0.23 | 0.238 | 0 | 0 | 0.00% |
| Royal Bank of Canada | 139.90 | 141.28 | 0 | 0 | 0.00% |
| Royal Caribbean Cruises Ltd. | 241.65 | 244.05 | 0 | 0 | 0.00% |
| Royal Gold Inc. | 188.15 | 190.35 | 5 | 2 | -0.69% |
| Royal Unibrew AS | 75.90 | 76.60 | 2 | 2 | +0.72% |
| ROYALTY PHARMA PLC Cl.A | 32.27 | 32.92 | 0 | 0 | 0.00% |
| RPC Inc. | 4.72 | 4.90 | 0 | 0 | 0.00% |
| RPM INC. | 91.00 | 93.00 | 0 | 0 | 0.00% |
| RS Group PLC | 7.425 | 7.555 | 0 | 0 | 0.00% |
RTL Group S.A.
|
33.25 | 33.45 | 680 | 8 | +0.15% |
| RTX Corp. | 150.50 | 151.48 | 9 | 3 | +0.44% |
| Rua Gold Inc. | 0.77 | 0.81 | 0 | 0 | 0.00% |
| Rubean AG | 4.62 | 4.94 | 0 | 0 | 0.00% |
| Rubis S.A. | 31.16 | 31.28 | 9 | 3 | +0.39% |
| Rubrik Inc. | 62.00 | 63.00 | 147 | 4 | +0.80% |
| Runway Growth Finance Corp. | 7.65 | 7.80 | 0 | 0 | 0.00% |
| Rural Funds Group | 1.1134 | 1.1646 | 0 | 0 | 0.00% |
| Rusoro Mining Ltd. | 0.534 | 0.554 | 0 | 0 | 0.00% |
RWE AG
|
43.74 | 43.87 | 683 | 23 | +0.30% |
| RWS Holdings PLC Registered Shares LS -,01 | 1.01 | 1.02 | 0 | 0 | 0.00% |
| RXO Inc. | 11.70 | 11.90 | 0 | 0 | 0.00% |
| Ryanair Holdings PLC | 29.16 | 29.17 | 271 | 2 | +0.34% |
| Ryanair Holdings PLC Sp.ADRs | 60.00 | 60.50 | 0 | 0 | 0.00% |
| Ryder System Inc. | 160.00 | 161.00 | 0 | 0 | 0.00% |
| Ryerson Holding Corp. | 21.40 | 21.60 | 0 | 0 | 0.00% |
| Ryman Hospitality Prop. Inc. | 83.00 | 85.00 | 0 | 0 | 0.00% |
| Ryohin Keikaku Co. Ltd. | 16.20 | 16.40 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 08:09:27
Last Update:
18/12/2025 @ 08:09:27

