All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.60 15.10 400 1 +0.67%
Rackla Metals Inc. 0.0965 0.103 9 000 1 -2.50%
Radian Group Inc. 30.80 31.00 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.242 0.254 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.20 5.25 0 0 0.00%
RadNet Inc. 72.00 72.50 121 8 +4.35%
Radware Ltd. 19.30 19.50 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 33.30 33.46 19 298 89 +1.59%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.288 0.306 0 0 0.00%
Raisio Oyj 2.595 2.615 725 1 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0694 0.0818 19 500 1 +0.53%
Rakuten Bank Ltd 37.20 37.80 13 2 +1.66%
Rakuten Group Inc. 5.015 5.144 50 1 +1.87%
Ralph Lauren Corp. 294.45 296.50 51 8 +3.96%
Ramaco Resources Inc. 14.00 14.20 1 043 7 +0.69%
Ramaco Resources Inc. 10.30 10.50 100 1 0.00%
Rambus Inc. (Del.) 75.68 76.18 1 657 26 -0.21%
Ramelius Resources Ltd. 1.8425 1.904 12 800 6 -5.27%
Ramsay Health Care Ltd. 17.30 17.40 0 0 0.00%
Rana Gruber ASA 5.45 5.50 0 0 0.00%
Randstad N.V. 33.77 33.78 487 2 +1.85%
Range Resources Corp. 33.28 33.40 50 1 -2.11%
Ranpak Holdings Corp. 3.82 3.94 780 1 -1.60%
Rapid7 Inc. 11.91 11.945 300 1 -1.38%
Rapt Therapeutics Inc. 23.60 24.00 0 0 0.00%
Raspberry Pi Holdings PLC 3.52 3.60 2 037 5 +1.13%
RATIONAL AG 620.50 629.50 142 19 +0.41%
Raymond James Financial Inc. 133.00 134.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.15 5.30 0 0 0.00%
Rayonier Inc. 19.10 19.40 150 2 +2.14%
RaySearch Laboratories AB Cl B 19.76 19.90 0 0 0.00%
RB Global Inc. 83.50 84.00 0 0 0.00%
RBC Bearings Inc. 370.00 374.00 0 0 0.00%
RCI Hospitality Holdings Inc. 19.80 20.02 30 1 +1.00%
RCM Beteiligungs AG 1.20 1.22 1 700 1 +0.82%
RE/MAX Holdings Inc. 6.75 6.85 605 2 0.00%
REA Group Ltd. 110.00 111.00 1 1 +0.91%
Reach PLC 0.617 0.632 23 1 -0.16%
Ready Capital Corp. 2.12 2.14 0 0 0.00%
Realbotix Corp. 0.218 0.224 94 697 21 -0.45%
reAlpha Tech Corp. 0.3781 0.3923 101 850 16 +6.25%
RealReal Inc., The 11.48 11.605 0 0 0.00%
Realtech AG 0.925 0.975 3 200 5 -6.09%
Realty Income Corp.  49.62 49.675 29 325 256 +1.62%
Reaves Utility Income Fund 31.50 31.845 0 0 0.00%
REC Silicon ASA 0.1056 0.1101 4 506 2 -1.50%
Recce Pharmaceuticals Ltd. 0.212 0.27 0 0 0.00%
Reckitt Benckiser Group 67.66 67.88 3 937 33 +3.75%
Reconnaissance Energy Afri.Ltd 0.3005 0.313 317 2 -3.84%
Recordati - Ind.Chim.Farm. SpA 50.80 51.30 0 0 0.00%
Recruit Holdings Co. Ltd. 42.62 43.15 9 1 +4.51%
Recticel S.A. 8.56 8.60 606 30 +2.89%
RecycLiCo Battery Materials Inc 0.1005 0.113 200 1 -8.22%
Red Cat Holdings Inc. 5.38 5.42 47 082 146 +0.37%
Red Electrica Corporacion S.A. 15.08 15.17 3 729 19 +2.45%
Red Robin Gourmet Burgers Inc. 3.44 3.50 0 0 0.00%
Red Rock Resorts Inc. 48.80 49.00 0 0 0.00%
Redcare Pharmacy N.V.  60.05 60.35 27 445 332 -0.41%
Reddit Inc. 162.00 164.00 522 16 +1.27%
Redwood Trust Inc. 4.439 4.469 0 0 0.00%
Refined Energy Corp. 0.268 0.28 285 000 21 +3.94%
Reflex Advanced Materials Corp 0.1172 0.149 0 0 0.00%
Regal Rexnord Corp. 120.00 121.00 0 0 0.00%
REGEN III Corp. 0.0988 0.114 6 000 1 -4.63%
Regency Centers Corp. 61.50 62.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 653.00 654.80 640 65 +2.25%
Regenxbio Inc. 9.90 10.10 2 003 5 +2.65%
Region Group 1.3022 1.3746 0 0 0.00%
Regions Financial Corp. 21.60 21.80 0 0 0.00%
Regis Corp. (Minn.) 22.80 23.60 0 0 0.00%
Regis Resources N.L. 3.696 3.794 1 800 1 -3.07%
Regulus Resources Inc. (New) 2.06 2.10 0 0 0.00%
Rein Therapeutics Inc. 1.23 1.29 0 0 0.00%
Reinsurance Grp of Amer. Inc. 163.00 165.00 0 0 0.00%
Rekor Systems Inc. 1.501 1.533 4 975 8 +1.25%
Rektron Group Inc. 2.32 2.50 11 649 22 +0.82%
Reliance Inc. 238.70 240.00 0 0 0.00%
Reliance Industries Ltd. GDRs144A 59.80 60.00 675 13 +1.01%
Relmada Therapeutics Inc. 3.52 3.66 482 3 -2.14%
Relx PLC 35.42 35.58 2 563 15 +3.04%
RemeGen Co. Ltd. 8.90 9.20 3 1 +1.11%
Rémy Cointreau S.A. 41.12 41.30 720 13 +4.47%
REN-Redes Energ.Nacionais SGPS 3.305 3.35 35 2 +0.76%
Renaissancere Holdings Ltd. 228.00 230.00 0 0 0.00%
Renascor Resources Ltd 0.0419 0.0462 36 045 3 -6.68%
Renault S.A. 34.21 34.33 5 885 60 +3.84%
Renegade Gold Inc. 0.1706 0.1842 1 688 2 -9.18%
Renesas Electronics Corp. 9.831 9.983 4 255 8 +0.47%
ReNew Energy Global PLC 6.49 6.56 108 1 -1.69%
Renewables Infrastructure Grp 0.866 0.886 0 0 0.00%
Renishaw PLC 38.60 39.00 0 0 0.00%
RENK Group AG  51.01 51.14 483 646 3 984 -4.52%
Rentokil Initial PLC 4.587 4.667 5 000 3 +1.66%
RepliGen Corp. 142.05 142.85 50 4 +0.63%
Replimune Group Inc. 7.95 8.10 360 3 +2.56%
Reply S.p.A. 114.10 115.40 75 3 +1.52%
Repsol S.A. 15.705 15.875 34 653 172 -2.61%
Republic Services Inc. 189.85 190.40 102 9 -0.11%
Reservoir Media Inc. 6.30 6.50 0 0 0.00%
Resideo Technologies Inc. 25.60 25.80 0 0 0.00%
ResMed Inc. 219.90 220.50 271 6 +2.36%
ResMed Inc. (Dep.Rcpts/CUFS) 21.00 21.40 200 2 0.00%
Resolute Mining Ltd. 0.5405 0.566 9 223 5 -5.46%
Resona Holdings Inc. 8.55 8.80 0 0 0.00%
Resouro Strategic Metals Inc. 0.146 0.149 0 0 0.00%
Restart Life Sciences Corp. 0.0595 0.067 0 0 0.00%
Restaurant Brands Intl Inc. 61.40 61.54 603 8 +4.47%
REV Group Inc. 43.60 44.40 0 0 0.00%
Revenio Group Corp. 21.65 21.80 50 1 +0.92%
Revival Gold Inc. 0.382 0.402 750 1 +1.52%
Revolution Medicines Inc. 62.00 62.50 1 247 27 +2.46%
Revvity Inc. 85.74 86.12 131 1 +3.24%
Rexel S.A. 30.92 31.07 933 12 +0.95%
Rexford Industrial Realty Inc. 35.60 35.80 0 0 0.00%
Reynolds Consumer Product.Inc. 21.20 21.40 0 0 0.00%
Rezolute Inc. 8.45 8.65 55 2 -0.60%
Rezolve AI PLC 2.59 2.64 35 829 52 0.00%
RH 133.10 134.28 9 4 +10.25%
Rheinmetall AG  1 520.50 1 522.00 111 790 12 254 -5.79%
Rhythm Pharmaceuticals Inc. 89.00 90.50 18 3 +3.43%
RHÖN-KLINIKUM AG 12.00 12.20 646 5 +2.52%
Ribbon Communications Inc. 2.40 2.46 0 0 0.00%
Richardson Electronics Ltd. 8.42 8.51 0 0 0.00%
Ricoh Co. Ltd. 7.60 7.80 0 0 0.00%
RideNow Group Inc. Class B 4.554 4.732 0 0 0.00%
Rieter Holding AG 3.34 3.38 125 2 +1.22%
Rigel Pharmaceutical Inc. 39.00 39.60 161 2 +3.66%
Rigetti Computing Inc. 19.90 19.95 20 990 127 +0.76%
Rightmove PLC 6.30 6.35 0 0 0.00%
Riley Exploration Permian Inc. 22.80 23.20 0 0 0.00%
Rimini Street Inc. 3.30 3.36 0 0 0.00%
Ring Energy Inc. 0.77 0.79 1 871 3 -3.13%
RingCentral Inc. Shares A 23.42 23.56 43 2 -0.88%
Ringmetall SE 2.86 2.96 2 398 8 +0.69%
Rio Tinto Ltd. 71.21 71.96 821 16 -0.41%
Rio Tinto PLC  60.51 60.58 26 612 238 +1.73%
Rio Tinto PLC .ADRs 60.60 60.80 2 882 17 +1.67%
Rio2 Ltd. 1.34 1.38 4 800 6 0.00%
Riocan Real Estate Inv. Trust 11.60 11.70 0 0 0.00%
Riot Platforms Inc.  11.032 11.072 84 043 180 +0.13%
Riskified Ltd. 4.10 4.18 1 263 1 -0.50%
Rithm Capital Corp. 9.538 9.592 300 2 +1.26%
Rithm Property Trust Inc. 2.18 2.22 0 0 0.00%
Riverside Resources Inc. 0.112 0.129 0 0 0.00%
Rivian Automotive Inc. 12.92 12.98 2 555 26 -0.63%
RLI Corp. 56.50 57.00 0 0 0.00%
RLX Technology Inc. 2.12 2.16 200 1 -0.93%
Robert Half Inc. 23.80 24.00 120 2 +7.14%
Robertet S.A. 910.00 917.00 0 0 0.00%
Robex Resources Inc. 2.60 2.70 0 0 0.00%
Robinhood Markets Inc. Cl.A 93.50 93.59 52 567 779 +1.56%
Robo.ai Inc. 0.798 0.83 13 030 5 +12.43%
Robosense Tech.HD 3.40 3.48 1 057 2 -1.14%
Roche Holding AG 338.95 339.85 3 131 75 +2.31%
Roche Holding AG 351.40 351.80 1 516 101 +2.51%
Roche Holding AG ADR 42.3566 42.4999 2 927 4 +1.43%
Rock Tech Lithium Inc. 0.498 0.506 58 995 32 -1.96%
Rocket Doctor AI Inc. 0.478 0.50 500 1 -4.53%
Rocket Lab USA Inc. 34.60 34.80 18 287 256 +1.16%
Rocket Pharmaceuticals Inc. 2.535 2.568 500 2 +4.07%
Rockhopper Exploration PLC 0.905 0.91 57 515 17 -3.70%
Rockwell Automation Inc. 331.10 332.10 5 2 +2.81%
Rockwell Medical Inc. 0.7625 0.7895 215 1 +1.00%
Rockwool A/S 28.275 28.33 611 11 +5.33%
Rocky Brands Inc. 26.20 26.40 0 0 0.00%
Rogers Communications Inc. CL B 33.20 33.40 0 0 0.00%
Rogers Corp. 69.50 70.00 0 0 0.00%
Rogers Sugar Inc. 3.86 3.88 0 0 0.00%
Rohm Co. Ltd. 11.285 11.51 100 1 +0.59%
Roivant Sciences Ltd. 17.56 17.74 406 3 -0.11%
Roku Inc. Cl. A 81.66 82.08 1 195 17 +0.86%
Rollins Inc. 52.18 52.48 350 10 +1.35%
Rolls Royce Holdings PLC  11.74 11.80 190 987 398 -2.49%
Roots Corp. 2.04 2.06 0 0 0.00%
Roper Technologies Inc. 389.30 390.20 49 7 +1.44%
Rorze Corp. 10.60 10.80 0 0 0.00%
Roscan Gold Corp. 0.056 0.0675 0 0 0.00%
Rosenbauer International AG 45.10 45.60 1 010 11 -1.31%
Ross Stores Inc. 149.74 150.08 415 13 +8.11%
Rottneros AB 0.248 0.2525 0 0 0.00%
Royal Bank of Canada 129.98 130.40 1 051 37 +1.59%
Royal Caribbean Cruises Ltd. 230.50 231.30 190 4 +1.71%
Royal Gold Inc. 161.25 161.95 846 35 +1.98%
Royal Unibrew AS 73.15 73.85 1 455 115 +6.72%
ROYALTY PHARMA PLC Cl.A 33.90 34.05 30 1 +1.29%
RPC Inc. 4.48 4.60 0 0 0.00%
RPM INC. 91.50 92.50 45 3 +0.56%
RS Group PLC 6.34 6.455 0 0 0.00%
RTL Group S.A.  33.20 33.45 9 352 70 +3.56%
RTX Corp. 147.90 148.24 2 760 85 -1.23%
Rua Gold Inc. 0.62 0.645 208 2 +1.57%
Rubean AG 4.48 4.64 1 587 29 -12.55%
Rubis S.A. 32.14 32.28 897 15 +2.36%
Rubrik Inc. 58.50 59.00 665 15 0.00%
Runway Growth Finance Corp. 7.65 7.70 0 0 0.00%
Rural Funds Group 1.0632 1.1088 4 100 2 +0.28%
Rusoro Mining Ltd. 0.666 0.678 0 0 0.00%
RWE AG  44.20 44.29 102 969 690 -1.18%
RWS Holdings PLC Registered Shares LS -,01 0.81 0.825 45 500 8 -1.25%
RXO Inc. 9.95 10.10 0 0 0.00%
Ryanair Holdings PLC 26.33 26.49 3 592 43 +2.75%
Ryanair Holdings PLC Sp.ADRs 54.50 55.00 10 1 -0.94%
Ryder System Inc. 146.00 147.00 0 0 0.00%
Ryerson Holding Corp. 18.70 18.80 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.00 82.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.80 17.10 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)