All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.40 15.00 199 2 -1.35%
Rackla Metals Inc. 0.055 0.06 0 0 0.00%
Radian Group Inc. 31.20 31.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.216 0.228 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.40 5.70 0 0 0.00%
RadNet Inc. 65.00 66.00 564 5 +5.74%
Radware Ltd. 20.40 20.60 0 0 0.00%
Raiden Resources Ltd. 0.0015 0.0035 0 0 0.00%
Raiffeisen Bank Intl AG 37.06 37.24 7 758 81 +4.31%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.22 0.24 67 400 9 -10.57%
Raisio Oyj 2.595 2.615 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0574 0.0696 2 600 1 +15.23%
Rakuten Bank Ltd 38.00 38.60 183 2 +2.70%
Rakuten Group Inc. 5.176 5.305 50 1 +1.16%
Ralph Lauren Corp. 308.70 310.75 13 5 -0.24%
Ramaco Resources Inc. 12.30 12.60 1 032 3 -1.63%
Ramaco Resources Inc. 8.65 8.75 500 2 +3.66%
Rambus Inc. (Del.) 82.08 82.62 1 052 19 +5.62%
Ramelius Resources Ltd. 2.003 2.084 23 882 15 -5.48%
Ramsay Health Care Ltd. 18.80 19.10 1 000 2 +1.60%
Rana Gruber ASA 5.85 5.90 51 2 +1.73%
Randstad N.V. 31.46 31.47 962 8 -0.19%
Range Resources Corp. 29.29 29.64 100 1 -0.75%
Ranpak Holdings Corp. 4.58 4.72 0 0 0.00%
Rapid7 Inc. 13.19 13.275 0 0 0.00%
Rapt Therapeutics Inc. 28.60 29.60 0 0 0.00%
Raspberry Pi Holdings PLC 3.48 3.55 2 455 7 -1.98%
RATIONAL AG 660.00 669.50 677 66 -0.23%
Raymond James Financial Inc. 139.00 140.00 2 2 +0.73%
Rayonier Adv. Materials Inc. 4.80 4.94 0 0 0.00%
Rayonier Inc. 18.40 18.80 696 8 +1.61%
RaySearch Laboratories AB Cl B 20.60 20.70 60 1 +0.25%
RB Global Inc. 88.50 89.50 0 0 0.00%
RBC Bearings Inc. 382.00 388.00 0 0 0.00%
RCI Hospitality Holdings Inc. 19.52 19.96 0 0 0.00%
RCM Beteiligungs AG 1.17 1.23 0 0 0.00%
RE/MAX Holdings Inc. 6.45 6.60 30 1 -3.68%
REA Group Ltd. 102.00 103.00 20 4 -2.86%
Reach PLC 0.611 0.629 13 580 2 +0.48%
Ready Capital Corp. 1.86 1.92 575 1 -0.52%
Realbotix Corp. 0.211 0.225 417 830 42 +4.72%
reAlpha Tech Corp. 0.3739 0.3967 38 107 8 +2.59%
RealReal Inc., The 13.085 13.41 676 3 -0.71%
Realtech AG 0.915 0.99 4 755 5 -2.65%
Realty Income Corp.  48.01 48.205 38 842 384 -0.57%
Reaves Utility Income Fund 30.54 31.185 1 950 4 +1.19%
REC Silicon ASA 0.0863 0.09 3 819 2 +2.23%
Recce Pharmaceuticals Ltd. 0.306 0.364 0 0 0.00%
Reckitt Benckiser Group 68.68 68.88 4 704 43 +0.88%
Reconnaissance Energy Afri.Ltd 0.548 0.585 33 681 14 -10.20%
Recordati - Ind.Chim.Farm. SpA 47.84 48.32 24 2 0.00%
Recruit Holdings Co. Ltd. 47.42 48.01 91 2 -1.38%
Recticel S.A. 9.60 9.64 0 0 0.00%
RecycLiCo Battery Materials Inc 0.0824 0.0974 39 686 15 +15.62%
Red Cat Holdings Inc. 6.88 6.94 109 040 202 +11.73%
Red Electrica Corporacion S.A. 15.00 15.07 5 783 24 +0.94%
Red Robin Gourmet Burgers Inc. 3.56 3.64 2 377 2 +2.86%
Red Rock Resorts Inc. 53.50 54.00 281 4 +0.93%
Redcare Pharmacy N.V.  65.60 65.90 35 050 328 +0.54%
Reddit Inc. 198.00 200.00 671 12 +0.51%
Redwood Trust Inc. 4.887 4.993 0 0 0.00%
Refined Energy Corp. 0.284 0.314 426 465 70 +3.97%
Reflex Advanced Materials Corp 0.10 0.12 300 1 -9.35%
Regal Rexnord Corp. 117.00 121.00 3 1 0.00%
REGEN III Corp. 0.082 0.097 5 330 1 -7.00%
Regency Centers Corp. 58.50 59.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 653.40 658.00 228 20 +2.85%
Regenxbio Inc. 12.60 12.70 2 267 6 +7.76%
Region Group 1.3544 1.4296 709 1 -2.66%
Regions Financial Corp. 23.60 23.80 6 1 -0.85%
Regis Corp. (Minn.) 23.60 25.20 0 0 0.00%
Regis Resources N.L. 4.181 4.27 5 528 7 +0.14%
Regulus Resources Inc. (New) 2.24 2.30 700 1 -4.31%
Rein Therapeutics Inc. 1.15 1.24 9 1 -2.70%
Reinsurance Grp of Amer. Inc. 174.00 177.00 0 0 0.00%
Rekor Systems Inc. 1.34 1.402 32 172 12 +0.91%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 247.50 249.60 52 3 -2.21%
Reliance Industries Ltd. GDRs144A 59.40 59.60 1 261 18 +1.37%
Relmada Therapeutics Inc. 3.62 3.78 0 0 0.00%
Relx PLC 34.74 34.88 479 9 +0.52%
RemeGen Co. Ltd. 8.25 8.55 631 4 +4.27%
Rémy Cointreau S.A. 36.44 36.68 1 724 30 -1.66%
REN-Redes Energ.Nacionais SGPS 3.185 3.225 33 294 22 -1.54%
Renaissancere Holdings Ltd. 236.00 238.00 3 1 0.00%
Renascor Resources Ltd 0.0415 0.0484 40 366 5 +6.85%
Renault S.A. 36.25 36.31 9 489 81 +1.03%
Renegade Gold Inc. 0.175 0.191 299 6 +1.13%
Renesas Electronics Corp. 11.11 11.378 7 047 16 +2.08%
ReNew Energy Global PLC 4.532 4.63 2 268 5 -1.93%
Renewables Infrastructure Grp 0.778 0.779 28 000 2 -1.03%
Renishaw PLC 39.60 40.00 0 0 0.00%
RENK Group AG  52.74 52.98 86 877 715 -0.88%
Rentokil Initial PLC 5.088 5.09 3 206 4 -0.78%
RepliGen Corp. 137.35 140.10 0 0 0.00%
Replimune Group Inc. 8.35 8.55 51 1 +3.03%
Reply S.p.A. 113.70 115.00 45 3 -0.77%
Repsol S.A. 15.52 15.655 27 295 104 +1.92%
Republic Services Inc. 180.85 183.05 148 12 -0.36%
Reservoir Media Inc. 6.30 6.50 0 0 0.00%
Resideo Technologies Inc. 30.20 31.00 82 1 +1.35%
ResMed Inc. 208.50 209.80 90 7 +0.63%
ResMed Inc. (Dep.Rcpts/CUFS) 20.40 21.20 0 0 0.00%
Resolute Mining Ltd. 0.656 0.6725 25 998 10 -1.87%
Resona Holdings Inc. 7.30 8.05 226 2 -11.90%
Resouro Strategic Metals Inc. 0.13 0.149 26 100 3 -5.00%
Restart Life Sciences Corp. 0.066 0.0765 0 0 0.00%
Restaurant Brands Intl Inc. 59.64 60.00 376 6 -0.03%
REV Group Inc. 51.50 53.00 0 0 0.00%
Revenio Group Corp. 21.95 22.05 0 0 0.00%
Revival Gold Inc. 0.42 0.448 5 496 5 +6.40%
Revolution Medicines Inc. 66.50 68.00 858 14 +1.54%
Revvity Inc. 81.96 82.36 13 1 +0.24%
Rexel S.A. 32.70 32.85 1 078 7 +0.89%
Rexford Industrial Realty Inc. 35.00 35.40 0 0 0.00%
Reynolds Consumer Product.Inc. 19.80 20.80 1 1 -2.88%
Rezolute Inc. 1.50 1.58 3 375 3 -3.80%
Rezolve AI PLC 2.16 2.21 233 038 121 +17.77%
RH 145.32 146.72 37 2 -1.90%
Rheinmetall AG  1 555.00 1 556.00 38 059 3 276 +0.97%
Rhythm Pharmaceuticals Inc. 93.50 98.00 6 4 -0.52%
RHÖN-KLINIKUM AG 13.00 13.20 994 8 +0.77%
Ribbon Communications Inc. 2.40 2.54 439 1 -2.40%
Richardson Electronics Ltd. 9.10 9.315 110 1 -0.87%
Ricoh Co. Ltd. 7.40 7.60 3 1 +2.01%
RideNow Group Inc. Class B 4.66 4.888 0 0 0.00%
Rieter Holding AG 3.32 3.40 26 425 27 -1.78%
Rigel Pharmaceutical Inc. 35.00 36.20 135 2 +3.35%
Rigetti Computing Inc. 20.20 20.30 14 382 81 +4.88%
Rightmove PLC 6.00 6.05 0 0 0.00%
Riley Exploration Permian Inc. 21.60 22.00 0 0 0.00%
Rimini Street Inc. 3.34 3.44 0 0 0.00%
Ring Energy Inc. 0.71 0.745 29 1 -2.04%
RingCentral Inc. Shares A 25.03 25.53 0 0 0.00%
Ringmetall SE 2.70 2.80 2 401 5 +0.72%
Rio Silver Inc. 0.316 0.34 0 0 0.00%
Rio Tinto Ltd. 78.78 80.59 4 652 50 -0.48%
Rio Tinto PLC  66.61 66.80 53 617 359 +0.77%
Rio Tinto PLC .ADRs 66.80 67.00 2 141 19 +1.21%
Rio2 Ltd. 1.69 1.75 6 289 8 +2.94%
Riocan Real Estate Inv. Trust 11.50 11.60 47 1 -0.86%
Riot Platforms Inc.  12.378 12.446 32 094 90 +8.89%
Riskified Ltd. 4.14 4.26 0 0 0.00%
Rithm Capital Corp. 9.502 9.584 300 1 +0.42%
Rithm Property Trust Inc. 2.34 2.40 0 0 0.00%
Riverside Resources Inc. 0.121 0.143 0 0 0.00%
Rivian Automotive Inc. 19.16 19.34 116 214 241 +11.43%
RLI Corp. 56.00 56.50 6 1 -0.88%
RLX Technology Inc. 1.93 1.99 0 0 0.00%
Robert Half Inc. 23.60 24.20 1 300 8 0.00%
Robertet S.A. 874.00 880.00 0 0 0.00%
Robex Resources Inc. 3.00 3.14 198 2 +2.70%
Robinhood Markets Inc. Cl.A 103.46 103.76 14 780 214 +3.66%
Roblox Corp. Cl.A 69.00 71.00 372 13 -2.10%
Robo.ai Inc. 0.264 0.277 1 193 3 -38.48%
Robosense Tech.HD 4.00 4.12 74 3 +4.04%
Roche Holding AG 349.85 350.50 5 638 109 +1.98%
Roche Holding AG 356.00 357.00 947 76 +1.25%
Roche Holding AG ADR 43.6359 43.8707 400 5 +1.92%
Rock Tech Lithium Inc. 0.419 0.44 97 436 43 -5.83%
Rocket Doctor AI Inc. 0.426 0.454 4 500 4 -5.56%
Rocket Lab USA Inc. 60.00 60.50 76 135 557 +17.65%
Rocket Pharmaceuticals Inc. 2.709 2.782 3 443 5 -0.33%
Rockhopper Exploration PLC 0.795 0.81 10 961 4 -0.62%
Rockwell Automation Inc. 336.30 339.50 6 3 +1.29%
Rockwell Medical Inc. 0.7135 0.736 4 500 1 -2.19%
Rockwool A/S 29.55 29.605 224 6 -0.95%
Rocky Brands Inc. 25.40 25.80 0 0 0.00%
Rogers Communications Inc. CL B 31.20 31.40 1 1 +0.64%
Rogers Corp. 78.50 81.00 0 0 0.00%
Rogers Sugar Inc. 3.64 3.76 0 0 0.00%
Rohm Co. Ltd. 11.15 11.53 3 671 5 -2.82%
Roivant Sciences Ltd. 18.93 19.32 215 2 +2.42%
Roku Inc. Cl. A 92.44 93.38 555 19 -2.26%
Rollins Inc. 51.08 51.48 1 112 13 +0.31%
Rolls Royce Holdings PLC  13.40 13.48 177 565 421 +3.54%
Roots Corp. 1.86 1.91 523 1 +2.14%
Roper Technologies Inc. 379.10 380.80 46 5 -1.25%
Rorze Corp. 11.00 11.20 0 0 0.00%
Roscan Gold Corp. 0.073 0.0915 229 1 +10.76%
Rosenbauer International AG 45.40 45.90 440 9 +0.88%
Ross Stores Inc. 155.42 156.10 117 5 -0.41%
Rottneros AB 0.236 0.2485 0 0 0.00%
Rox Resources Ltd. 0.256 0.266 0 0 0.00%
Royal Bank of Canada 143.86 144.28 3 327 38 +0.87%
Royal Caribbean Cruises Ltd. 249.65 252.05 2 071 52 +2.64%
Royal Gold Inc. 193.25 195.20 861 58 +2.54%
Royal Unibrew AS 75.55 76.30 13 8 +0.73%
ROYALTY PHARMA PLC Cl.A 32.63 33.29 15 1 +0.52%
RPC Inc. 4.66 4.80 0 0 0.00%
RPM INC. 88.50 91.00 0 0 0.00%
RS Group PLC 7.27 7.415 645 3 -1.73%
RTL Group S.A.  34.10 34.35 36 562 210 +1.93%
RTX Corp. 155.04 155.98 3 043 103 +2.66%
Rua Gold Inc. 0.755 0.82 2 370 3 -3.85%
Rubean AG 4.54 4.82 220 1 -0.84%
Rubis S.A. 31.58 31.72 2 244 27 -0.06%
Rubrik Inc. 66.50 67.00 2 116 47 +1.54%
Runway Growth Finance Corp. 7.55 7.65 0 0 0.00%
Rural Funds Group 1.1234 1.1748 526 1 -1.70%
Rusoro Mining Ltd. 0.576 0.612 2 912 3 +5.24%
RWE AG  44.27 44.41 77 917 462 +1.46%
RWS Holdings PLC Registered Shares LS -,01 1.01 1.02 18 399 8 +0.99%
RXO Inc. 11.40 11.80 0 0 0.00%
Ryanair Holdings PLC 29.55 29.80 3 837 57 +0.51%
Ryanair Holdings PLC Sp.ADRs 61.50 62.00 22 1 -1.63%
Ryder System Inc. 163.00 164.00 0 0 0.00%
Ryerson Holding Corp. 21.60 22.00 0 0 0.00%
Ryman Hospitality Prop. Inc. 82.50 85.00 1 1 -1.20%
Ryohin Keikaku Co. Ltd. 16.50 16.80 1 1 +2.44%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)