All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| R. Stahl AG | 15.10 | 15.40 | 0 | 0 | 0.00% |
| Rackla Metals Inc. | 0.069 | 0.072 | 0 | 0 | 0.00% |
| Radian Group Inc. | 30.40 | 30.60 | 0 | 0 | 0.00% |
|
Radiance Holdings(Group) |
0.226 | 0.234 | 0 | 0 | 0.00% |
| Radiant Logistics Inc. Registered Shares DL -,001 | 5.50 | 5.60 | 0 | 0 | 0.00% |
| RadNet Inc. | 67.50 | 69.00 | 0 | 0 | 0.00% |
| Radware Ltd. | 20.00 | 20.20 | 0 | 0 | 0.00% |
| Raiden Resources Ltd. | 0.0025 | 0.004 | 0 | 0 | 0.00% |
| Raiffeisen Bank Intl AG | 35.10 | 35.16 | 71 | 3 | +0.34% |
| Railtown AI Technologies Inc. Reg. Shares o.N. | 0.276 | 0.294 | 0 | 0 | 0.00% |
| Raisio Oyj | 2.585 | 2.605 | 0 | 0 | 0.00% |
| Rakovina Therapeutics Inc. Registered Shares o.N. | 0.0716 | 0.0758 | 0 | 0 | 0.00% |
| Rakuten Bank Ltd | 40.00 | 40.60 | 0 | 0 | 0.00% |
| Rakuten Group Inc. | 5.032 | 5.162 | 0 | 0 | 0.00% |
| Ralph Lauren Corp. | 304.65 | 310.75 | 0 | 0 | 0.00% |
| Ramaco Resources Inc. | 14.40 | 14.70 | 30 | 1 | -0.69% |
| Ramaco Resources Inc. | 10.40 | 10.70 | 0 | 0 | 0.00% |
| Rambus Inc. (Del.) | 83.58 | 84.62 | 0 | 0 | 0.00% |
| Ramelius Resources Ltd. | 1.9835 | 2.059 | 0 | 0 | 0.00% |
| Ramsay Health Care Ltd. | 20.80 | 21.20 | 0 | 0 | 0.00% |
| Rana Gruber ASA | 5.70 | 5.74 | 0 | 0 | 0.00% |
| Randstad N.V. | 33.42 | 33.43 | 1 | 1 | +0.15% |
| Range Resources Corp. | 33.99 | 34.67 | 0 | 0 | 0.00% |
| Ranpak Holdings Corp. | 4.30 | 4.40 | 0 | 0 | 0.00% |
| Rapid7 Inc. | 13.72 | 13.85 | 0 | 0 | 0.00% |
| Rapt Therapeutics Inc. | 27.20 | 28.00 | 0 | 0 | 0.00% |
| Raspberry Pi Holdings PLC | 3.82 | 3.88 | 0 | 0 | 0.00% |
| RATIONAL AG | 613.50 | 624.50 | 6 | 3 | +1.05% |
| Raymond James Financial Inc. | 135.00 | 137.00 | 0 | 0 | 0.00% |
| Rayonier Adv. Materials Inc. | 5.55 | 5.70 | 0 | 0 | 0.00% |
| Rayonier Inc. | 18.10 | 18.50 | 0 | 0 | 0.00% |
| RaySearch Laboratories AB Cl B | 20.40 | 20.45 | 0 | 0 | 0.00% |
| RB Global Inc. | 84.00 | 84.50 | 0 | 0 | 0.00% |
| RBC Bearings Inc. | 372.00 | 382.00 | 0 | 0 | 0.00% |
| RCI Hospitality Holdings Inc. | 21.48 | 21.78 | 0 | 0 | 0.00% |
| RCM Beteiligungs AG | 1.19 | 1.22 | 0 | 0 | 0.00% |
| RE/MAX Holdings Inc. | 7.00 | 7.15 | 0 | 0 | 0.00% |
| REA Group Ltd. | 109.00 | 110.00 | 0 | 0 | 0.00% |
| Reach PLC | 0.622 | 0.649 | 0 | 0 | 0.00% |
| Ready Capital Corp. | 2.36 | 2.42 | 0 | 0 | 0.00% |
| Realbotix Corp. | 0.256 | 0.269 | 1 500 | 1 | +2.26% |
| reAlpha Tech Corp. | 0.429 | 0.4625 | 0 | 0 | 0.00% |
| RealReal Inc., The | 11.92 | 12.405 | 0 | 0 | 0.00% |
| Realtech AG | 0.945 | 0.995 | 100 | 1 | +2.58% |
Realty Income Corp.
|
49.73 | 49.97 | 278 | 13 | +0.34% |
| Reaves Utility Income Fund | 32.00 | 32.64 | 0 | 0 | 0.00% |
| REC Silicon ASA | 0.1012 | 0.1055 | 0 | 0 | 0.00% |
| Recce Pharmaceuticals Ltd. | 0.304 | 0.362 | 0 | 0 | 0.00% |
| Reckitt Benckiser Group | 68.10 | 68.24 | 75 | 1 | +0.29% |
| Reconnaissance Energy Afri.Ltd | 0.40 | 0.4295 | 26 726 | 8 | +6.36% |
|
Recordati - Ind.Chim.Farm. |
49.52 | 50.00 | 0 | 0 | 0.00% |
| Recruit Holdings Co. Ltd. | 46.09 | 46.67 | 0 | 0 | 0.00% |
| Recticel S.A. | 9.67 | 9.69 | 0 | 0 | 0.00% |
| RecycLiCo Battery Materials Inc | 0.1115 | 0.1255 | 0 | 0 | 0.00% |
| Red Cat Holdings Inc. | 6.40 | 6.48 | 231 | 3 | -0.93% |
| Red Electrica Corporacion S.A. | 15.17 | 15.31 | 629 | 4 | -1.62% |
| Red Robin Gourmet Burgers Inc. | 3.44 | 3.52 | 0 | 0 | 0.00% |
| Red Rock Resorts Inc. | 49.60 | 50.50 | 0 | 0 | 0.00% |
Redcare Pharmacy N.V.
|
62.85 | 62.95 | 297 | 9 | 0.00% |
| Reddit Inc. | 188.00 | 191.00 | 0 | 0 | 0.00% |
| Redwood Trust Inc. | 4.815 | 4.911 | 0 | 0 | 0.00% |
| Refined Energy Corp. | 0.208 | 0.23 | 27 756 | 10 | -5.74% |
| Reflex Advanced Materials Corp | 0.126 | 0.155 | 0 | 0 | 0.00% |
| Regal Rexnord Corp. | 118.00 | 120.00 | 0 | 0 | 0.00% |
| REGEN III Corp. | 0.0934 | 0.097 | 0 | 0 | 0.00% |
| Regency Centers Corp. | 60.00 | 60.50 | 0 | 0 | 0.00% |
| Regeneron Pharmaceuticals Inc. | 618.80 | 623.80 | 1 | 1 | -0.26% |
| Regenxbio Inc. | 10.90 | 11.20 | 1 | 2 | 0.00% |
| Region Group | 1.31 | 1.383 | 0 | 0 | 0.00% |
| Regions Financial Corp. | 22.40 | 22.60 | 0 | 0 | 0.00% |
| Regis Corp. (Minn.) | 23.40 | 23.80 | 0 | 0 | 0.00% |
| Regis Resources N.L. | 3.941 | 4.016 | 0 | 0 | 0.00% |
| Regulus Resources Inc. (New) | 2.00 | 2.06 | 0 | 0 | 0.00% |
| Rein Therapeutics Inc. | 1.16 | 1.21 | 0 | 0 | 0.00% |
| Reinsurance Grp of Amer. Inc. | 161.00 | 165.00 | 0 | 0 | 0.00% |
| Rekor Systems Inc. | 1.52 | 1.581 | 0 | 0 | 0.00% |
| Rektron Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Reliance Inc. | 246.30 | 248.10 | 0 | 0 | 0.00% |
| Reliance Industries Ltd. GDRs144A | 59.00 | 59.40 | 0 | 0 | 0.00% |
| Relmada Therapeutics Inc. | 3.36 | 3.62 | 0 | 0 | 0.00% |
| Relx PLC | 34.46 | 34.58 | 12 | 1 | +0.35% |
| RemeGen Co. Ltd. | 9.75 | 10.10 | 0 | 0 | 0.00% |
| Rémy Cointreau S.A. | 36.96 | 37.12 | 337 | 6 | -0.96% |
| REN-Redes Energ.Nacionais SGPS | 3.29 | 3.33 | 0 | 0 | 0.00% |
| Renaissancere Holdings Ltd. | 228.00 | 230.00 | 0 | 0 | 0.00% |
| Renascor Resources Ltd | 0.0456 | 0.0498 | 0 | 0 | 0.00% |
| Renault S.A. | 35.41 | 35.59 | 8 528 | 35 | +1.93% |
| Renegade Gold Inc. | 0.177 | 0.191 | 535 | 3 | +1.60% |
| Renesas Electronics Corp. | 11.40 | 11.49 | 555 | 4 | +6.34% |
| ReNew Energy Global PLC | 6.36 | 6.605 | 0 | 0 | 0.00% |
| Renewables Infrastructure Grp | 0.816 | 0.833 | 0 | 0 | 0.00% |
| Renishaw PLC | 40.40 | 40.60 | 0 | 0 | 0.00% |
RENK Group AG
|
49.21 | 49.455 | 6 557 | 97 | -0.44% |
| Rentokil Initial PLC | 4.87 | 4.953 | 0 | 0 | 0.00% |
| RepliGen Corp. | 142.00 | 144.10 | 0 | 0 | 0.00% |
| Replimune Group Inc. | 8.70 | 9.00 | 0 | 0 | 0.00% |
| Reply S.p.A. | 114.00 | 115.20 | 0 | 0 | 0.00% |
| Repsol S.A. | 16.415 | 16.555 | 13 | 4 | -0.24% |
| Republic Services Inc. | 184.25 | 185.50 | 1 | 1 | +0.43% |
| Reservoir Media Inc. | 6.35 | 6.60 | 0 | 0 | 0.00% |
| Resideo Technologies Inc. | 29.40 | 30.00 | 0 | 0 | 0.00% |
| ResMed Inc. | 214.80 | 216.80 | 0 | 0 | 0.00% |
|
ResMed Inc. (Dep.Rcpts/CUFS) |
21.20 | 21.60 | 0 | 0 | 0.00% |
| Resolute Mining Ltd. | 0.6235 | 0.639 | 3 112 | 1 | -0.54% |
| Resona Holdings Inc. | 8.50 | 8.70 | 0 | 0 | 0.00% |
| Resouro Strategic Metals Inc. | 0.147 | 0.171 | 17 575 | 1 | +0.59% |
| Restart Life Sciences Corp. | 0.0565 | 0.066 | 0 | 0 | 0.00% |
| Restaurant Brands Intl Inc. | 61.76 | 62.36 | 0 | 0 | 0.00% |
| REV Group Inc. | 48.00 | 49.20 | 0 | 0 | 0.00% |
| Revenio Group Corp. | 21.70 | 21.75 | 0 | 0 | 0.00% |
| Revival Gold Inc. | 0.426 | 0.46 | 0 | 0 | 0.00% |
| Revolution Medicines Inc. | 66.00 | 67.50 | 15 | 1 | +0.75% |
| Revvity Inc. | 88.28 | 89.14 | 0 | 0 | 0.00% |
| Rexel S.A. | 32.46 | 32.60 | 0 | 0 | 0.00% |
| Rexford Industrial Realty Inc. | 35.60 | 36.00 | 0 | 0 | 0.00% |
|
Reynolds Consumer Product.Inc. |
20.80 | 21.20 | 0 | 0 | 0.00% |
| Rezolute Inc. | 8.05 | 8.25 | 0 | 0 | 0.00% |
| Rezolve AI PLC | 2.20 | 2.22 | 1 050 | 3 | +0.90% |
| RH | 137.02 | 141.86 | 0 | 0 | 0.00% |
Rheinmetall AG
|
1 538.50 | 1 539.00 | 3 209 | 376 | +0.56% |
| Rhythm Pharmaceuticals Inc. | 88.50 | 91.00 | 0 | 0 | 0.00% |
| RHÖN-KLINIKUM AG | 12.40 | 12.50 | 0 | 0 | 0.00% |
| Ribbon Communications Inc. | 2.42 | 2.52 | 0 | 0 | 0.00% |
| Richardson Electronics Ltd. | 9.22 | 9.355 | 0 | 0 | 0.00% |
| Ricoh Co. Ltd. | 7.50 | 7.70 | 0 | 0 | 0.00% |
| RideNow Group Inc. Class B | 4.36 | 4.49 | 0 | 0 | 0.00% |
| Rieter Holding AG | 3.32 | 3.40 | 0 | 0 | 0.00% |
| Rigel Pharmaceutical Inc. | 40.00 | 41.20 | 0 | 0 | 0.00% |
| Rigetti Computing Inc. | 22.00 | 22.40 | 1 647 | 11 | -0.45% |
| Rightmove PLC | 6.15 | 6.20 | 0 | 0 | 0.00% |
| Riley Exploration Permian Inc. | 23.40 | 23.80 | 0 | 0 | 0.00% |
| Rimini Street Inc. | 3.44 | 3.50 | 0 | 0 | 0.00% |
| Ring Energy Inc. | 0.795 | 0.825 | 0 | 0 | 0.00% |
| RingCentral Inc. Shares A | 24.90 | 25.27 | 0 | 0 | 0.00% |
| Ringmetall SE | 2.66 | 2.80 | 500 | 2 | -2.92% |
| Rio Tinto Ltd. | 78.06 | 79.00 | 3 033 | 22 | +3.62% |
Rio Tinto PLC
|
64.04 | 64.19 | 4 554 | 63 | +0.60% |
| Rio Tinto PLC .ADRs | 63.80 | 64.20 | 41 | 2 | +0.31% |
| Rio2 Ltd. | 1.49 | 1.56 | 0 | 0 | 0.00% |
| Riocan Real Estate Inv. Trust | 11.30 | 11.40 | 0 | 0 | 0.00% |
Riot Platforms Inc.
|
13.402 | 13.526 | 2 163 | 7 | -0.01% |
| Riskified Ltd. | 4.08 | 4.18 | 0 | 0 | 0.00% |
| Rithm Capital Corp. | 9.684 | 9.976 | 0 | 0 | 0.00% |
| Rithm Property Trust Inc. | 2.22 | 2.28 | 0 | 0 | 0.00% |
| Riverside Resources Inc. | 0.12 | 0.138 | 0 | 0 | 0.00% |
| Rivian Automotive Inc. | 14.90 | 15.14 | 0 | 0 | 0.00% |
| RLI Corp. | 53.50 | 54.00 | 0 | 0 | 0.00% |
| RLX Technology Inc. | 2.04 | 2.08 | 0 | 0 | 0.00% |
| Robert Half Inc. | 23.40 | 23.80 | 0 | 0 | 0.00% |
| Robertet S.A. | 886.00 | 891.00 | 0 | 0 | 0.00% |
| Robex Resources Inc. | 2.64 | 2.70 | 0 | 0 | 0.00% |
| Robinhood Markets Inc. Cl.A | 114.16 | 114.76 | 549 | 12 | -0.35% |
| Robo.ai Inc. | 0.514 | 0.542 | 0 | 0 | 0.00% |
| Robosense Tech.HD | 3.48 | 3.56 | 0 | 0 | 0.00% |
| Roche Holding AG | 336.00 | 336.95 | 29 | 2 | -0.21% |
| Roche Holding AG | 347.20 | 348.00 | 3 | 3 | +0.29% |
| Roche Holding AG ADR | 41.8093 | 42.2295 | 0 | 0 | 0.00% |
| Rock Tech Lithium Inc. | 0.442 | 0.451 | 10 800 | 7 | -0.90% |
| Rocket Doctor AI Inc. | 0.488 | 0.52 | 0 | 0 | 0.00% |
| Rocket Lab USA Inc. | 38.60 | 39.20 | 184 | 6 | +2.08% |
| Rocket Pharmaceuticals Inc. | 2.85 | 2.99 | 18 | 1 | -0.31% |
| Rockhopper Exploration PLC | 0.94 | 0.945 | 0 | 0 | 0.00% |
| Rockwell Automation Inc. | 341.20 | 345.90 | 0 | 0 | 0.00% |
| Rockwell Medical Inc. | 0.8455 | 0.8705 | 0 | 0 | 0.00% |
| Rockwool A/S | 28.825 | 28.87 | 2 | 1 | +0.28% |
| Rocky Brands Inc. | 25.60 | 26.00 | 0 | 0 | 0.00% |
| Rogers Communications Inc. CL B | 32.40 | 32.60 | 0 | 0 | 0.00% |
| Rogers Corp. | 75.00 | 76.00 | 0 | 0 | 0.00% |
| Rogers Sugar Inc. | 3.58 | 3.74 | 0 | 0 | 0.00% |
| Rohm Co. Ltd. | 12.035 | 12.275 | 0 | 0 | 0.00% |
| Roivant Sciences Ltd. | 17.83 | 18.275 | 0 | 0 | 0.00% |
| Roku Inc. Cl. A | 79.48 | 80.26 | 0 | 0 | 0.00% |
| Rollins Inc. | 51.70 | 52.46 | 0 | 0 | 0.00% |
Rolls Royce Holdings PLC
|
12.28 | 12.30 | 3 048 | 19 | 0.00% |
| Roots Corp. | 2.06 | 2.10 | 0 | 0 | 0.00% |
| Roper Technologies Inc. | 382.20 | 384.00 | 0 | 0 | 0.00% |
| Rorze Corp. | 12.00 | 12.30 | 0 | 0 | 0.00% |
| Roscan Gold Corp. | 0.0765 | 0.095 | 0 | 0 | 0.00% |
| Rosenbauer International AG | 45.30 | 45.80 | 0 | 0 | 0.00% |
| Ross Stores Inc. | 152.34 | 153.54 | 0 | 0 | 0.00% |
| Rottneros AB | 0.258 | 0.2625 | 0 | 0 | 0.00% |
| Rox Resources Ltd. | 0.242 | 0.25 | 0 | 0 | 0.00% |
| Royal Bank of Canada | 133.96 | 135.28 | 0 | 0 | 0.00% |
| Royal Caribbean Cruises Ltd. | 227.25 | 229.20 | 9 | 1 | +0.61% |
| Royal Gold Inc. | 171.05 | 172.75 | 0 | 0 | 0.00% |
| Royal Unibrew AS | 75.50 | 76.15 | 4 | 3 | -0.26% |
| ROYALTY PHARMA PLC Cl.A | 33.69 | 34.36 | 0 | 0 | 0.00% |
| RPC Inc. | 4.86 | 5.00 | 0 | 0 | 0.00% |
| RPM INC. | 90.00 | 92.00 | 0 | 0 | 0.00% |
| RS Group PLC | 6.91 | 7.025 | 0 | 0 | 0.00% |
RTL Group S.A.
|
32.70 | 32.95 | 263 | 9 | 0.00% |
| RTX Corp. | 143.96 | 145.38 | 12 | 2 | +0.69% |
| Rua Gold Inc. | 0.65 | 0.685 | 0 | 0 | 0.00% |
| Rubean AG | 5.05 | 5.35 | 60 | 1 | -2.88% |
| Rubis S.A. | 32.78 | 32.90 | 1 | 1 | +0.37% |
| Rubrik Inc. | 61.00 | 62.00 | 0 | 0 | 0.00% |
| Runway Growth Finance Corp. | 7.80 | 8.00 | 0 | 0 | 0.00% |
| Rural Funds Group | 1.0922 | 1.1424 | 0 | 0 | 0.00% |
| Rusoro Mining Ltd. | 0.652 | 0.676 | 0 | 0 | 0.00% |
RWE AG
|
43.83 | 43.96 | 3 041 | 32 | +0.21% |
| RWS Holdings PLC Registered Shares LS -,01 | 0.90 | 0.91 | 0 | 0 | 0.00% |
| RXO Inc. | 12.10 | 12.40 | 0 | 0 | 0.00% |
| Ryanair Holdings PLC | 27.52 | 27.77 | 217 | 2 | +1.09% |
| Ryanair Holdings PLC Sp.ADRs | 56.00 | 57.00 | 0 | 0 | 0.00% |
| Ryder System Inc. | 153.00 | 154.00 | 0 | 0 | 0.00% |
| Ryerson Holding Corp. | 20.20 | 20.40 | 0 | 0 | 0.00% |
| Ryman Hospitality Prop. Inc. | 80.00 | 82.00 | 0 | 0 | 0.00% |
| Ryohin Keikaku Co. Ltd. | 16.70 | 17.00 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 08:16:22
Last Update:
04/12/2025 @ 08:16:22

