All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.60 15.10 151 3 -2.01%
Rackla Metals Inc. 0.099 0.104 0 0 0.00%
Radian Group Inc. 30.40 30.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.248 0.256 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.15 5.25 0 0 0.00%
RadNet Inc. 71.50 73.00 0 0 0.00%
Radware Ltd. 19.20 19.50 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 33.60 33.72 763 17 +0.48%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.29 0.308 0 0 0.00%
Raisio Oyj 2.60 2.62 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0746 0.0792 0 0 0.00%
Rakuten Bank Ltd 37.20 37.60 0 0 0.00%
Rakuten Group Inc. 5.159 5.16 0 0 0.00%
Ralph Lauren Corp. 292.60 298.45 1 1 +1.03%
Ramaco Resources Inc. 13.90 14.20 0 0 0.00%
Ramaco Resources Inc. 10.50 10.70 0 0 0.00%
Rambus Inc. (Del.) 76.52 77.46 0 0 0.00%
Ramelius Resources Ltd. 1.8895 1.9195 0 0 0.00%
Ramsay Health Care Ltd. 17.80 18.10 0 0 0.00%
Rana Gruber ASA 5.47 5.50 0 0 0.00%
Randstad N.V. 33.80 33.81 13 4 +0.18%
Range Resources Corp. 32.80 33.45 0 0 0.00%
Ranpak Holdings Corp. 3.88 3.98 0 0 0.00%
Rapid7 Inc. 12.095 12.215 7 1 +0.12%
Rapt Therapeutics Inc. 23.20 23.80 0 0 0.00%
Raspberry Pi Holdings PLC 3.52 3.59 0 0 0.00%
RATIONAL AG 620.50 629.00 5 1 -0.40%
Raymond James Financial Inc. 133.00 134.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.15 5.30 0 0 0.00%
Rayonier Inc. 19.10 19.50 200 1 +2.09%
RaySearch Laboratories AB Cl B 19.80 19.90 0 0 0.00%
RB Global Inc. 83.50 84.00 0 0 0.00%
RBC Bearings Inc. 366.00 376.00 0 0 0.00%
RCI Hospitality Holdings Inc. 21.16 21.46 0 0 0.00%
RCM Beteiligungs AG 1.20 1.22 0 0 0.00%
RE/MAX Holdings Inc. 6.75 6.90 145 1 +0.73%
REA Group Ltd. 113.00 114.00 0 0 0.00%
Reach PLC 0.617 0.632 162 3 -1.12%
Ready Capital Corp. 2.14 2.18 0 0 0.00%
Realbotix Corp. 0.236 0.248 0 0 0.00%
reAlpha Tech Corp. 0.3795 0.409 0 0 0.00%
RealReal Inc., The 11.525 11.99 0 0 0.00%
Realtech AG 0.925 0.995 0 0 0.00%
Realty Income Corp.  49.125 49.275 387 25 -0.14%
Reaves Utility Income Fund 31.25 31.875 0 0 0.00%
REC Silicon ASA 0.1058 0.1101 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.214 0.26 0 0 0.00%
Reckitt Benckiser Group 67.48 67.68 194 1 -0.03%
Reconnaissance Energy Afri.Ltd 0.31 0.319 0 0 0.00%
Recordati - Ind.Chim.Farm. SpA 50.25 50.65 2 2 -1.47%
Recruit Holdings Co. Ltd. 42.52 43.03 0 0 0.00%
Recticel S.A. 8.52 8.58 240 1 -0.35%
RecycLiCo Battery Materials Inc 0.1005 0.1125 0 0 0.00%
Red Cat Holdings Inc. 5.58 5.68 3 485 19 +0.36%
Red Electrica Corporacion S.A. 15.05 15.24 72 4 -0.46%
Red Robin Gourmet Burgers Inc. 3.42 3.48 0 0 0.00%
Red Rock Resorts Inc. 48.00 49.00 0 0 0.00%
Redcare Pharmacy N.V.  60.40 60.65 424 12 +0.25%
Reddit Inc. 159.00 163.00 0 0 0.00%
Redwood Trust Inc. 4.399 4.487 0 0 0.00%
Refined Energy Corp. 0.272 0.286 6 319 14 -3.50%
Reflex Advanced Materials Corp 0.1172 0.1486 0 0 0.00%
Regal Rexnord Corp. 118.00 121.00 0 0 0.00%
REGEN III Corp. 0.1025 0.1065 0 0 0.00%
Regency Centers Corp. 61.50 62.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 660.00 666.00 36 3 +0.58%
Regenxbio Inc. 10.20 10.40 80 1 0.00%
Region Group 1.312 1.385 0 0 0.00%
Regions Financial Corp. 21.60 21.80 0 0 0.00%
Regis Corp. (Minn.) 23.00 23.60 0 0 0.00%
Regis Resources N.L. 3.723 3.822 1 000 1 -0.53%
Regulus Resources Inc. (New) 2.06 2.12 0 0 0.00%
Rein Therapeutics Inc. 1.26 1.31 0 0 0.00%
Reinsurance Grp of Amer. Inc. 161.00 165.00 0 0 0.00%
Rekor Systems Inc. 1.492 1.551 1 636 1 +2.14%
Rektron Group Inc. 2.22 2.36 1 646 6 -2.63%
Reliance Inc. 237.90 239.60 0 0 0.00%
Reliance Industries Ltd. GDRs144A 59.40 60.00 59 4 -0.33%
Relmada Therapeutics Inc. 3.58 3.86 0 0 0.00%
Relx PLC 35.24 35.38 0 0 0.00%
RemeGen Co. Ltd. 9.00 9.25 5 1 -1.10%
Rémy Cointreau S.A. 41.22 41.40 0 0 0.00%
REN-Redes Energ.Nacionais SGPS 3.31 3.355 1 1 +0.90%
Renaissancere Holdings Ltd. 222.00 226.00 0 0 0.00%
Renascor Resources Ltd 0.0419 0.0462 0 0 0.00%
Renault S.A. 34.25 34.37 340 11 +0.38%
Renegade Gold Inc. 0.1714 0.1856 55 3 +2.88%
Renesas Electronics Corp. 10.132 10.282 530 2 +0.48%
ReNew Energy Global PLC 6.415 6.595 0 0 0.00%
Renewables Infrastructure Grp 0.868 0.886 0 0 0.00%
Renishaw PLC 38.80 39.00 0 0 0.00%
RENK Group AG  47.325 47.52 120 057 912 -5.53%
Rentokil Initial PLC 4.594 4.673 0 0 0.00%
RepliGen Corp. 140.25 142.35 0 0 0.00%
Replimune Group Inc. 7.85 8.15 0 0 0.00%
Reply S.p.A. 114.30 115.50 3 1 +0.70%
Repsol S.A. 15.58 15.745 1 138 18 -1.24%
Republic Services Inc. 190.30 191.60 0 0 0.00%
Reservoir Media Inc. 6.20 6.50 0 0 0.00%
Resideo Technologies Inc. 25.80 26.20 0 0 0.00%
ResMed Inc. 217.10 219.20 20 1 +0.60%
ResMed Inc. (Dep.Rcpts/CUFS) 21.40 21.80 0 0 0.00%
Resolute Mining Ltd. 0.5625 0.5715 0 0 0.00%
Resona Holdings Inc. 8.55 8.75 0 0 0.00%
Resouro Strategic Metals Inc. 0.145 0.151 0 0 0.00%
Restart Life Sciences Corp. 0.056 0.067 0 0 0.00%
Restaurant Brands Intl Inc. 61.02 61.60 0 0 0.00%
REV Group Inc. 43.20 44.40 0 0 0.00%
Revenio Group Corp. 21.75 21.80 0 0 0.00%
Revival Gold Inc. 0.38 0.408 0 0 0.00%
Revolution Medicines Inc. 61.50 63.50 690 9 +2.42%
Revvity Inc. 85.04 85.86 0 0 0.00%
Rexel S.A. 30.96 31.09 5 2 -0.03%
Rexford Industrial Realty Inc. 35.40 36.00 0 0 0.00%
Reynolds Consumer Product.Inc. 21.00 21.40 0 0 0.00%
Rezolute Inc. 8.45 8.65 0 0 0.00%
Rezolve AI PLC 2.67 2.72 0 0 0.00%
RH 130.82 135.44 0 0 0.00%
Rheinmetall AG  1 436.50 1 439.50 40 390 2 811 -4.42%
Rhythm Pharmaceuticals Inc. 87.00 90.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.10 12.20 0 0 0.00%
Ribbon Communications Inc. 2.36 2.46 0 0 0.00%
Richardson Electronics Ltd. 8.38 8.505 0 0 0.00%
Ricoh Co. Ltd. 7.60 7.75 0 0 0.00%
RideNow Group Inc. Class B 4.566 4.702 0 0 0.00%
Rieter Holding AG 3.34 3.38 0 0 0.00%
Rigel Pharmaceutical Inc. 39.40 40.60 0 0 0.00%
Rigetti Computing Inc. 20.70 20.90 80 5 +1.95%
Rightmove PLC 6.30 6.35 0 0 0.00%
Riley Exploration Permian Inc. 22.80 23.20 0 0 0.00%
Rimini Street Inc. 3.24 3.34 0 0 0.00%
Ring Energy Inc. 0.77 0.795 0 0 0.00%
RingCentral Inc. Shares A 23.67 24.02 0 0 0.00%
Ringmetall SE 2.86 2.96 0 0 0.00%
Rio Tinto Ltd. 72.31 73.04 223 2 +1.19%
Rio Tinto PLC  60.48 60.58 416 20 +0.15%
Rio Tinto PLC .ADRs 60.60 61.20 0 0 0.00%
Rio2 Ltd. 1.30 1.36 0 0 0.00%
Riocan Real Estate Inv. Trust 11.60 11.70 0 0 0.00%
Riot Platforms Inc.  11.30 11.60 1 638 17 +5.15%
Riskified Ltd. 4.12 4.24 0 0 0.00%
Rithm Capital Corp. 9.448 9.734 0 0 0.00%
Rithm Property Trust Inc. 2.18 2.26 0 0 0.00%
Riverside Resources Inc. 0.106 0.122 0 0 0.00%
Rivian Automotive Inc. 12.84 12.98 300 2 -0.47%
RLI Corp. 55.50 56.00 0 0 0.00%
RLX Technology Inc. 2.12 2.16 0 0 0.00%
Robert Half Inc. 23.60 24.00 0 0 0.00%
Robertet S.A. 912.00 917.00 0 0 0.00%
Robex Resources Inc. 2.60 2.68 0 0 0.00%
Robinhood Markets Inc. Cl.A 95.52 95.99 1 155 39 +3.03%
Robo.ai Inc. 0.554 0.652 0 0 0.00%
Robosense Tech.HD 3.48 3.56 2 890 1 +2.33%
Roche Holding AG 336.45 337.40 34 3 -0.13%
Roche Holding AG 349.40 349.80 73 11 -0.17%
Roche Holding AG ADR 42.3693 42.7951 30 1 -0.59%
Rock Tech Lithium Inc. 0.491 0.50 4 605 10 -0.79%
Rocket Doctor AI Inc. 0.496 0.525 1 200 2 -2.75%
Rocket Lab USA Inc. 35.00 35.80 1 168 23 +2.29%
Rocket Pharmaceuticals Inc. 2.57 2.63 3 826 2 +1.18%
Rockhopper Exploration PLC 0.90 0.905 0 0 0.00%
Rockwell Automation Inc. 327.80 332.60 0 0 0.00%
Rockwell Medical Inc. 0.7635 0.7865 0 0 0.00%
Rockwool A/S 28.38 28.43 283 3 +0.37%
Rocky Brands Inc. 25.80 26.20 0 0 0.00%
Rogers Communications Inc. CL B 33.20 33.40 0 0 0.00%
Rogers Corp. 69.00 70.00 0 0 0.00%
Rogers Sugar Inc. 3.80 3.96 0 0 0.00%
Rohm Co. Ltd. 11.14 11.36 0 0 0.00%
Roivant Sciences Ltd. 17.125 17.56 418 2 -2.22%
Roku Inc. Cl. A 80.75 81.55 10 1 -0.37%
Rollins Inc. 52.06 52.82 0 0 0.00%
Rolls Royce Holdings PLC  11.62 11.64 15 388 55 -2.02%
Roots Corp. 2.02 2.06 0 0 0.00%
Roper Technologies Inc. 384.90 386.80 0 0 0.00%
Rorze Corp. 10.60 10.80 0 0 0.00%
Roscan Gold Corp. 0.0525 0.071 0 0 0.00%
Rosenbauer International AG 45.10 45.50 50 1 -0.22%
Ross Stores Inc. 150.62 151.82 50 1 +0.44%
Rottneros AB 0.249 0.253 0 0 0.00%
Royal Bank of Canada 129.78 131.06 2 1 +0.58%
Royal Caribbean Cruises Ltd. 229.45 231.40 0 0 0.00%
Royal Gold Inc. 158.40 160.80 124 5 -1.34%
Royal Unibrew AS 73.25 73.90 13 4 -0.20%
ROYALTY PHARMA PLC Cl.A 33.51 34.17 0 0 0.00%
RPC Inc. 4.50 4.66 0 0 0.00%
RPM INC. 91.50 94.00 250 1 +1.64%
RS Group PLC 6.365 6.475 0 0 0.00%
RTL Group S.A.  33.25 33.40 546 11 +0.60%
RTX Corp. 146.76 146.98 826 17 -0.48%
Rua Gold Inc. 0.605 0.64 0 0 0.00%
Rubean AG 4.48 4.64 180 3 -1.75%
Rubis S.A. 32.32 32.44 81 6 0.00%
Rubrik Inc. 57.50 58.50 0 0 0.00%
Runway Growth Finance Corp. 7.65 7.80 0 0 0.00%
Rural Funds Group 1.0632 1.1094 0 0 0.00%
Rusoro Mining Ltd. 0.664 0.69 0 0 0.00%
RWE AG  44.05 44.09 12 653 82 -0.56%
RWS Holdings PLC Registered Shares LS -,01 0.81 0.825 0 0 0.00%
RXO Inc. 9.85 10.10 0 0 0.00%
Ryanair Holdings PLC 26.26 26.50 428 6 +0.27%
Ryanair Holdings PLC Sp.ADRs 54.00 54.50 0 0 0.00%
Ryder System Inc. 146.00 147.00 0 0 0.00%
Ryerson Holding Corp. 18.60 18.90 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.00 83.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.80 17.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)