All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.10 15.40 0 0 0.00%
Rackla Metals Inc. 0.069 0.072 0 0 0.00%
Radian Group Inc. 30.40 30.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.226 0.234 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.50 5.60 0 0 0.00%
RadNet Inc. 67.50 69.00 0 0 0.00%
Radware Ltd. 20.00 20.20 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 35.10 35.16 71 3 +0.34%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.276 0.294 0 0 0.00%
Raisio Oyj 2.585 2.605 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0716 0.0758 0 0 0.00%
Rakuten Bank Ltd 40.00 40.60 0 0 0.00%
Rakuten Group Inc. 5.032 5.162 0 0 0.00%
Ralph Lauren Corp. 304.65 310.75 0 0 0.00%
Ramaco Resources Inc. 14.40 14.70 30 1 -0.69%
Ramaco Resources Inc. 10.40 10.70 0 0 0.00%
Rambus Inc. (Del.) 83.58 84.62 0 0 0.00%
Ramelius Resources Ltd. 1.9835 2.059 0 0 0.00%
Ramsay Health Care Ltd. 20.80 21.20 0 0 0.00%
Rana Gruber ASA 5.70 5.74 0 0 0.00%
Randstad N.V. 33.42 33.43 1 1 +0.15%
Range Resources Corp. 33.99 34.67 0 0 0.00%
Ranpak Holdings Corp. 4.30 4.40 0 0 0.00%
Rapid7 Inc. 13.72 13.85 0 0 0.00%
Rapt Therapeutics Inc. 27.20 28.00 0 0 0.00%
Raspberry Pi Holdings PLC 3.82 3.88 0 0 0.00%
RATIONAL AG 613.50 624.50 6 3 +1.05%
Raymond James Financial Inc. 135.00 137.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.55 5.70 0 0 0.00%
Rayonier Inc. 18.10 18.50 0 0 0.00%
RaySearch Laboratories AB Cl B 20.40 20.45 0 0 0.00%
RB Global Inc. 84.00 84.50 0 0 0.00%
RBC Bearings Inc. 372.00 382.00 0 0 0.00%
RCI Hospitality Holdings Inc. 21.48 21.78 0 0 0.00%
RCM Beteiligungs AG 1.19 1.22 0 0 0.00%
RE/MAX Holdings Inc. 7.00 7.15 0 0 0.00%
REA Group Ltd. 109.00 110.00 0 0 0.00%
Reach PLC 0.622 0.649 0 0 0.00%
Ready Capital Corp. 2.36 2.42 0 0 0.00%
Realbotix Corp. 0.256 0.269 1 500 1 +2.26%
reAlpha Tech Corp. 0.429 0.4625 0 0 0.00%
RealReal Inc., The 11.92 12.405 0 0 0.00%
Realtech AG 0.945 0.995 100 1 +2.58%
Realty Income Corp.  49.73 49.97 278 13 +0.34%
Reaves Utility Income Fund 32.00 32.64 0 0 0.00%
REC Silicon ASA 0.1012 0.1055 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.304 0.362 0 0 0.00%
Reckitt Benckiser Group 68.10 68.24 75 1 +0.29%
Reconnaissance Energy Afri.Ltd 0.40 0.4295 26 726 8 +6.36%
Recordati - Ind.Chim.Farm. SpA 49.52 50.00 0 0 0.00%
Recruit Holdings Co. Ltd. 46.09 46.67 0 0 0.00%
Recticel S.A. 9.67 9.69 0 0 0.00%
RecycLiCo Battery Materials Inc 0.1115 0.1255 0 0 0.00%
Red Cat Holdings Inc. 6.40 6.48 231 3 -0.93%
Red Electrica Corporacion S.A. 15.17 15.31 629 4 -1.62%
Red Robin Gourmet Burgers Inc. 3.44 3.52 0 0 0.00%
Red Rock Resorts Inc. 49.60 50.50 0 0 0.00%
Redcare Pharmacy N.V.  62.85 62.95 297 9 0.00%
Reddit Inc. 188.00 191.00 0 0 0.00%
Redwood Trust Inc. 4.815 4.911 0 0 0.00%
Refined Energy Corp. 0.208 0.23 27 756 10 -5.74%
Reflex Advanced Materials Corp 0.126 0.155 0 0 0.00%
Regal Rexnord Corp. 118.00 120.00 0 0 0.00%
REGEN III Corp. 0.0934 0.097 0 0 0.00%
Regency Centers Corp. 60.00 60.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 618.80 623.80 1 1 -0.26%
Regenxbio Inc. 10.90 11.20 1 2 0.00%
Region Group 1.31 1.383 0 0 0.00%
Regions Financial Corp. 22.40 22.60 0 0 0.00%
Regis Corp. (Minn.) 23.40 23.80 0 0 0.00%
Regis Resources N.L. 3.941 4.016 0 0 0.00%
Regulus Resources Inc. (New) 2.00 2.06 0 0 0.00%
Rein Therapeutics Inc. 1.16 1.21 0 0 0.00%
Reinsurance Grp of Amer. Inc. 161.00 165.00 0 0 0.00%
Rekor Systems Inc. 1.52 1.581 0 0 0.00%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 246.30 248.10 0 0 0.00%
Reliance Industries Ltd. GDRs144A 59.00 59.40 0 0 0.00%
Relmada Therapeutics Inc. 3.36 3.62 0 0 0.00%
Relx PLC 34.46 34.58 12 1 +0.35%
RemeGen Co. Ltd. 9.75 10.10 0 0 0.00%
Rémy Cointreau S.A. 36.96 37.12 337 6 -0.96%
REN-Redes Energ.Nacionais SGPS 3.29 3.33 0 0 0.00%
Renaissancere Holdings Ltd. 228.00 230.00 0 0 0.00%
Renascor Resources Ltd 0.0456 0.0498 0 0 0.00%
Renault S.A. 35.41 35.59 8 528 35 +1.93%
Renegade Gold Inc. 0.177 0.191 535 3 +1.60%
Renesas Electronics Corp. 11.40 11.49 555 4 +6.34%
ReNew Energy Global PLC 6.36 6.605 0 0 0.00%
Renewables Infrastructure Grp 0.816 0.833 0 0 0.00%
Renishaw PLC 40.40 40.60 0 0 0.00%
RENK Group AG  49.21 49.455 6 557 97 -0.44%
Rentokil Initial PLC 4.87 4.953 0 0 0.00%
RepliGen Corp. 142.00 144.10 0 0 0.00%
Replimune Group Inc. 8.70 9.00 0 0 0.00%
Reply S.p.A. 114.00 115.20 0 0 0.00%
Repsol S.A. 16.415 16.555 13 4 -0.24%
Republic Services Inc. 184.25 185.50 1 1 +0.43%
Reservoir Media Inc. 6.35 6.60 0 0 0.00%
Resideo Technologies Inc. 29.40 30.00 0 0 0.00%
ResMed Inc. 214.80 216.80 0 0 0.00%
ResMed Inc. (Dep.Rcpts/CUFS) 21.20 21.60 0 0 0.00%
Resolute Mining Ltd. 0.6235 0.639 3 112 1 -0.54%
Resona Holdings Inc. 8.50 8.70 0 0 0.00%
Resouro Strategic Metals Inc. 0.147 0.171 17 575 1 +0.59%
Restart Life Sciences Corp. 0.0565 0.066 0 0 0.00%
Restaurant Brands Intl Inc. 61.76 62.36 0 0 0.00%
REV Group Inc. 48.00 49.20 0 0 0.00%
Revenio Group Corp. 21.70 21.75 0 0 0.00%
Revival Gold Inc. 0.426 0.46 0 0 0.00%
Revolution Medicines Inc. 66.00 67.50 15 1 +0.75%
Revvity Inc. 88.28 89.14 0 0 0.00%
Rexel S.A. 32.46 32.60 0 0 0.00%
Rexford Industrial Realty Inc. 35.60 36.00 0 0 0.00%
Reynolds Consumer Product.Inc. 20.80 21.20 0 0 0.00%
Rezolute Inc. 8.05 8.25 0 0 0.00%
Rezolve AI PLC 2.20 2.22 1 050 3 +0.90%
RH 137.02 141.86 0 0 0.00%
Rheinmetall AG  1 538.50 1 539.00 3 209 376 +0.56%
Rhythm Pharmaceuticals Inc. 88.50 91.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.40 12.50 0 0 0.00%
Ribbon Communications Inc. 2.42 2.52 0 0 0.00%
Richardson Electronics Ltd. 9.22 9.355 0 0 0.00%
Ricoh Co. Ltd. 7.50 7.70 0 0 0.00%
RideNow Group Inc. Class B 4.36 4.49 0 0 0.00%
Rieter Holding AG 3.32 3.40 0 0 0.00%
Rigel Pharmaceutical Inc. 40.00 41.20 0 0 0.00%
Rigetti Computing Inc. 22.00 22.40 1 647 11 -0.45%
Rightmove PLC 6.15 6.20 0 0 0.00%
Riley Exploration Permian Inc. 23.40 23.80 0 0 0.00%
Rimini Street Inc. 3.44 3.50 0 0 0.00%
Ring Energy Inc. 0.795 0.825 0 0 0.00%
RingCentral Inc. Shares A 24.90 25.27 0 0 0.00%
Ringmetall SE 2.66 2.80 500 2 -2.92%
Rio Tinto Ltd. 78.06 79.00 3 033 22 +3.62%
Rio Tinto PLC  64.04 64.19 4 554 63 +0.60%
Rio Tinto PLC .ADRs 63.80 64.20 41 2 +0.31%
Rio2 Ltd. 1.49 1.56 0 0 0.00%
Riocan Real Estate Inv. Trust 11.30 11.40 0 0 0.00%
Riot Platforms Inc.  13.402 13.526 2 163 7 -0.01%
Riskified Ltd. 4.08 4.18 0 0 0.00%
Rithm Capital Corp. 9.684 9.976 0 0 0.00%
Rithm Property Trust Inc. 2.22 2.28 0 0 0.00%
Riverside Resources Inc. 0.12 0.138 0 0 0.00%
Rivian Automotive Inc. 14.90 15.14 0 0 0.00%
RLI Corp. 53.50 54.00 0 0 0.00%
RLX Technology Inc. 2.04 2.08 0 0 0.00%
Robert Half Inc. 23.40 23.80 0 0 0.00%
Robertet S.A. 886.00 891.00 0 0 0.00%
Robex Resources Inc. 2.64 2.70 0 0 0.00%
Robinhood Markets Inc. Cl.A 114.16 114.76 549 12 -0.35%
Robo.ai Inc. 0.514 0.542 0 0 0.00%
Robosense Tech.HD 3.48 3.56 0 0 0.00%
Roche Holding AG 336.00 336.95 29 2 -0.21%
Roche Holding AG 347.20 348.00 3 3 +0.29%
Roche Holding AG ADR 41.8093 42.2295 0 0 0.00%
Rock Tech Lithium Inc. 0.442 0.451 10 800 7 -0.90%
Rocket Doctor AI Inc. 0.488 0.52 0 0 0.00%
Rocket Lab USA Inc. 38.60 39.20 184 6 +2.08%
Rocket Pharmaceuticals Inc. 2.85 2.99 18 1 -0.31%
Rockhopper Exploration PLC 0.94 0.945 0 0 0.00%
Rockwell Automation Inc. 341.20 345.90 0 0 0.00%
Rockwell Medical Inc. 0.8455 0.8705 0 0 0.00%
Rockwool A/S 28.825 28.87 2 1 +0.28%
Rocky Brands Inc. 25.60 26.00 0 0 0.00%
Rogers Communications Inc. CL B 32.40 32.60 0 0 0.00%
Rogers Corp. 75.00 76.00 0 0 0.00%
Rogers Sugar Inc. 3.58 3.74 0 0 0.00%
Rohm Co. Ltd. 12.035 12.275 0 0 0.00%
Roivant Sciences Ltd. 17.83 18.275 0 0 0.00%
Roku Inc. Cl. A 79.48 80.26 0 0 0.00%
Rollins Inc. 51.70 52.46 0 0 0.00%
Rolls Royce Holdings PLC  12.28 12.30 3 048 19 0.00%
Roots Corp. 2.06 2.10 0 0 0.00%
Roper Technologies Inc. 382.20 384.00 0 0 0.00%
Rorze Corp. 12.00 12.30 0 0 0.00%
Roscan Gold Corp. 0.0765 0.095 0 0 0.00%
Rosenbauer International AG 45.30 45.80 0 0 0.00%
Ross Stores Inc. 152.34 153.54 0 0 0.00%
Rottneros AB 0.258 0.2625 0 0 0.00%
Rox Resources Ltd. 0.242 0.25 0 0 0.00%
Royal Bank of Canada 133.96 135.28 0 0 0.00%
Royal Caribbean Cruises Ltd. 227.25 229.20 9 1 +0.61%
Royal Gold Inc. 171.05 172.75 0 0 0.00%
Royal Unibrew AS 75.50 76.15 4 3 -0.26%
ROYALTY PHARMA PLC Cl.A 33.69 34.36 0 0 0.00%
RPC Inc. 4.86 5.00 0 0 0.00%
RPM INC. 90.00 92.00 0 0 0.00%
RS Group PLC 6.91 7.025 0 0 0.00%
RTL Group S.A.  32.70 32.95 263 9 0.00%
RTX Corp. 143.96 145.38 12 2 +0.69%
Rua Gold Inc. 0.65 0.685 0 0 0.00%
Rubean AG 5.05 5.35 60 1 -2.88%
Rubis S.A. 32.78 32.90 1 1 +0.37%
Rubrik Inc. 61.00 62.00 0 0 0.00%
Runway Growth Finance Corp. 7.80 8.00 0 0 0.00%
Rural Funds Group 1.0922 1.1424 0 0 0.00%
Rusoro Mining Ltd. 0.652 0.676 0 0 0.00%
RWE AG  43.83 43.96 3 041 32 +0.21%
RWS Holdings PLC Registered Shares LS -,01 0.90 0.91 0 0 0.00%
RXO Inc. 12.10 12.40 0 0 0.00%
Ryanair Holdings PLC 27.52 27.77 217 2 +1.09%
Ryanair Holdings PLC Sp.ADRs 56.00 57.00 0 0 0.00%
Ryder System Inc. 153.00 154.00 0 0 0.00%
Ryerson Holding Corp. 20.20 20.40 0 0 0.00%
Ryman Hospitality Prop. Inc. 80.00 82.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.70 17.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)