Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 18,40 19,00 578 10 -4,08%
Radian Group Inc. 29,60 29,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,264 0,276 0 0 0,00%
Radius Recycling Inc. 25,20 25,80 2 000 6 -2,34%
RadNet Inc. 47,60 48,40 75 1 0,00%
Radware Ltd. 23,00 23,20 1 474 6 +7,55%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 25,02 25,12 8 874 85 -3,33%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,30 0,35 0 0 0,00%
Raisio Oyj 2,45 2,47 0 0 0,00%
Rakuten Group Inc. 4,791 4,912 0 0 0,00%
Ralph Lauren Corp. 224,65 226,15 57 7 -1,32%
Ramaco Resources Inc. 9,40 9,65 270 1 +1,69%
Rambus Inc. (Del.) 50,18 50,42 641 12 -1,76%
Ramelius Resources Ltd. 1,6075 1,67 1 250 1 -0,62%
Ramsay Health Care Ltd. 20,80 21,00 0 0 0,00%
Rana Gruber ASA 6,34 6,39 300 1 +1,26%
Randstad N.V. 37,65 37,79 583 12 -1,10%
Range Resources Corp. 35,62 36,05 29 2 +2,71%
Ranpak Holdings Corp. 2,96 3,04 0 0 0,00%
Rapid7 Inc. 20,31 20,43 51 2 +1,02%
Rapt Therapeutics Inc. 0,875 0,935 2 500 2 -4,26%
RareX Ltd. 0,0095 0,014 100 000 1 +14,29%
Raspberry Pi Holdings PLC 5,66 5,82 110 2 +2,81%
RATIONAL AG 700,50 712,00 185 22 -1,46%
Raymond James Financial Inc. 126,00 127,00 0 0 0,00%
Rayonier Adv. Materials Inc. 3,32 3,40 0 0 0,00%
Rayonier Inc. 20,00 20,40 0 0 0,00%
RB Global Inc. 91,50 93,00 0 0 0,00%
RBC Bearings Inc. 318,00 322,00 0 0 0,00%
RCI Hospitality Holdings Inc. 34,08 34,84 60 1 -3,15%
RCM Beteiligungs AG 1,29 1,37 0 0 0,00%
RE/MAX Holdings Inc. 6,70 6,90 500 1 -2,11%
REA Group Ltd. 129,00 131,00 0 0 0,00%
Reach PLC 0,83 0,854 14 2 -1,27%
Ready Capital Corp. 3,76 3,86 0 0 0,00%
Realbotix Corp. 0,241 0,26 74 189 26 +5,69%
reAlpha Tech Corp. 0,347 0,3727 0 0 0,00%
RealReal Inc., The 4,235 4,346 0 0 0,00%
Realtech AG 1,00 1,06 0 0 0,00%
Realty Income Corp.  49,795 50,00 27 060 202 -0,59%
Reaves Utility Income Fund 29,975 30,61 146 1 +1,24%
REC Silicon ASA 0,1813 0,1846 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,17 0,181 0 0 0,00%
Reckitt Benckiser Group 59,74 59,84 1 899 26 -1,77%
Reconnaissance Energy Afri.Ltd 0,286 0,3065 8 500 3 +1,16%
Recordati - Ind.Chim.Farm. SpA 54,10 54,25 5 1 -1,71%
Recruit Holdings Co. Ltd. 47,60 48,19 50 1 -2,32%
Recticel S.A. 10,68 10,74 4 2 -1,47%
Recylico Battery Materials Inc 0,0254 0,0354 5 536 2 +17,22%
Red Cat Holdings Inc. 7,16 7,30 43 600 206 -4,49%
Red Electrica Corporacion S.A. 17,63 17,72 70 9 -0,56%
Red Robin Gourmet Burgers Inc. 4,16 4,22 1 306 2 -8,19%
Red Rock Resorts Inc. 41,20 41,40 0 0 0,00%
Redcare Pharmacy N.V.  90,80 91,85 78 984 1 284 +0,44%
Redfin Corporation 9,304 9,406 500 1 -2,35%
Redwood Trust Inc. 4,878 4,984 0 0 0,00%
Refined Energy Corp. 0,195 0,21 29 763 14 +3,96%
Reflex Advanced Materials Corp 0,0185 0,023 0 0 0,00%
Regal Rexnord Corp. 117,00 121,00 13 2 -1,63%
REGEN III Corp. 0,1315 0,146 0 0 0,00%
Regency Centers Corp. 60,50 61,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 456,40 459,70 449 25 +1,82%
Regenxbio Inc. 8,00 8,05 475 5 -9,60%
Region Group 1,3156 1,3888 0 0 0,00%
Regions Financial Corp. 18,60 18,70 1 1 -1,57%
Regis Corp. (Minn.) 19,20 20,20 0 0 0,00%
Regis Resources N.L. 2,80 2,86 250 1 +1,16%
Regulus Resources Inc. (New) 1,52 1,55 0 0 0,00%
Regulus Therapeutics Inc. 6,95 7,10 0 0 0,00%
Rein Therapeutics Inc. 1,56 1,70 0 0 0,00%
Reinsurance Grp of Amer. Inc. 169,00 172,00 0 0 0,00%
Rekor Systems Inc. 1,078 1,13 709 3 -6,73%
Rektron Group Inc. 3,28 3,52 12 653 45 -1,16%
Reliance Inc. 267,50 269,70 577 6 -0,26%
Reliance Industries Ltd. GDRs144A 57,00 57,20 219 8 -1,03%
Relmada Therapeutics Inc. 0,595 0,62 0 0 0,00%
Relx PLC 45,56 45,76 1 149 10 -0,91%
RemeGen Co. Ltd. 5,80 5,95 0 0 0,00%
Rémy Cointreau S.A. 50,65 50,85 772 39 -1,16%
REN-Redes Energ.Nacionais SGPS 2,99 3,015 0 0 0,00%
Renaissancere Holdings Ltd. 208,00 212,00 673 5 -0,93%
Renascor Resources Ltd 0,0339 0,04 0 0 0,00%
Renault S.A. 42,94 43,02 2 026 70 -1,80%
Renegade Gold Inc. 0,0698 0,08 0 0 0,00%
Renergen Ltd. 0,575 0,605 0 0 0,00%
Renesas Electronics Corp. 11,44 11,614 60 2 -1,57%
ReNew Energy Global PLC 5,815 5,935 0 0 0,00%
Renewables Infrastructure Grp 0,958 0,984 0 0 0,00%
Renishaw PLC 31,60 32,00 0 0 0,00%
RENK Group AG  71,10 71,80 546 521 4 069 +1,56%
Renovaro Inc. 0,307 0,3295 0 0 0,00%
Rentokil Initial PLC 4,072 4,134 2 105 5 -2,04%
RepliGen Corp. 109,30 111,65 36 1 -1,23%
Replimune Group Inc. 8,35 8,55 0 0 0,00%
Reply S.p.A. 143,80 145,50 1 1 -2,82%
Repsol S.A. 12,27 12,31 63 820 236 -0,69%
Republic Services Inc. 216,20 218,80 358 18 +0,23%
Reservoir Media Inc. 6,15 6,35 0 0 0,00%
Resideo Technologies Inc. 17,50 18,00 0 0 0,00%
ResMed Inc. 215,20 216,60 131 4 -1,06%
ResMed Inc. (Dep.Rcpts/CUFS) 21,40 21,80 0 0 0,00%
Resolute Mining Ltd. 0,3178 0,3304 20 850 5 +2,80%
Resona Holdings Inc. 7,65 7,85 0 0 0,00%
Restaurant Brands Intl Inc. 58,06 58,42 51 6 -0,78%
REV Group Inc. 37,60 39,00 0 0 0,00%
Revenio Group Corp. 27,25 27,40 0 0 0,00%
Revival Gold Inc. 0,314 0,33 22 217 5 -1,29%
Revolution Medicines Inc. 34,60 35,80 0 0 0,00%
Revvity Inc. 80,72 81,16 10 1 -0,36%
Rexel S.A. 24,84 24,93 1 1 -0,63%
Rexford Industrial Realty Inc. 31,40 32,00 38 2 -1,25%
Reyna Silver Corp. 0,0478 0,064 3 800 1 -17,74%
Reynolds Consumer Product.Inc. 17,80 18,80 0 0 0,00%
Rezolute Inc. 3,60 3,68 0 0 0,00%
Rezolve AI PLC 1,735 1,79 10 982 11 -6,99%
RH 163,14 164,66 1 335 70 +8,67%
Rheinmetall AG  1 785,00 1 795,00 90 351 9 333 +2,70%
Rhythm Pharmaceuticals Inc. 54,50 55,00 0 0 0,00%
RHÖN-KLINIKUM AG 12,50 12,90 304 4 0,00%
Ribbon Communications Inc. 3,16 3,34 450 1 -3,53%
Ricardo PLC 4,96 5,00 793 6 -1,78%
Richardson Electronics Ltd. 7,605 7,78 325 2 +0,06%
Ricoh Co. Ltd. 7,60 7,80 0 0 0,00%
Rigel Pharmaceutical Inc. 17,50 18,10 0 0 0,00%
Rightmove PLC 9,05 9,15 0 0 0,00%
Riley Exploration Permian Inc. 24,20 24,80 179 5 +2,46%
Rimini Street Inc. 2,82 2,90 0 0 0,00%
Ring Energy Inc. 0,745 0,78 3 650 2 +5,48%
RingCentral Inc. Shares A 22,23 22,68 111 1 -2,23%
Ringmetall SE 3,18 3,28 1 844 3 -0,61%
Rio Tinto Ltd. 59,92 60,35 2 779 35 -1,36%
Rio Tinto PLC  50,41 50,43 48 852 537 -1,14%
Rio Tinto PLC .ADRs 50,20 50,40 3 191 12 -1,18%
Rio2 Ltd. 0,825 0,875 0 0 0,00%
Riocan Real Estate Inv. Trust 11,10 11,20 0 0 0,00%
Riot Platforms Inc.  8,396 8,446 98 080 139 -4,64%
Riskified Ltd. 4,02 4,12 0 0 0,00%
Rithm Capital Corp. 9,73 9,814 280 3 -0,16%
Rithm Property Trust Inc. 2,30 2,36 0 0 0,00%
Rivian Automotive Inc. 11,58 11,68 13 864 55 -3,33%
RLI Corp. 63,00 63,50 18 2 -1,55%
RLX Technology Inc. 1,83 1,88 0 0 0,00%
Robert Half Inc. 36,40 37,40 0 0 0,00%
Robex Resources Inc. 2,10 2,18 0 0 0,00%
Robinhood Markets Inc. Cl.A 62,67 62,99 53 306 446 -1,44%
Robosense Tech.HD 3,50 3,576 60 1 -5,28%
Roche Holding AG 284,40 285,20 1 108 54 -1,66%
Roche Holding AG 304,00 304,20 691 38 -0,71%
Roche Holding AG ADR 35,6862 35,8466 0 0 0,00%
Rock Tech Lithium Inc. 0,614 0,636 115 071 42 -0,95%
Rocket Lab USA Inc. 21,89 22,10 27 788 159 -3,68%
Rocket Pharmaceuticals Inc. 2,559 2,629 8 519 8 -2,98%
Rockhopper Exploration PLC 0,55 0,565 152 190 19 +1,83%
Rockwell Automation Inc. 274,00 276,40 39 6 -0,36%
Rockwell Medical Inc. 0,802 0,839 0 0 0,00%
Rockwool A/S 40,275 40,355 1 242 17 -2,74%
Rocky Brands Inc. 18,40 18,80 0 0 0,00%
Rogers Communications Inc. CL B 23,80 24,00 0 0 0,00%
Rogers Corp. 58,50 60,00 0 0 0,00%
Rogers Sugar Inc. 3,58 3,60 8 4 +1,12%
Rohm Co. Ltd. 9,902 10,10 0 0 0,00%
Roivant Sciences Ltd. 9,704 9,908 0 0 0,00%
Roku Inc. Cl. A 64,09 64,74 1 229 21 -2,46%
Rollins Inc. 49,04 49,43 825 12 -0,55%
Rolls Royce Holdings PLC  10,16 10,26 179 548 361 -3,58%
Roots Corp. 2,10 2,12 150 1 +3,96%
Roper Technologies Inc. 484,70 486,80 25 5 -1,48%
Roscan Gold Corp. 0,0405 0,052 0 0 0,00%
Rosenbauer International AG 40,70 41,20 1 099 17 +0,49%
Ross Stores Inc. 113,88 114,40 138 5 +0,61%
Rottneros AB 0,309 0,315 0 0 0,00%
Royal Bank of Canada 110,46 110,82 29 035 582 -0,45%
Royal Caribbean Cruises Ltd. 222,35 224,35 2 165 44 -2,77%
Royal Gold Inc. 157,00 158,60 492 33 +1,45%
Royal Unibrew AS 73,55 74,25 152 58 -1,54%
ROYALTY PHARMA PLC Cl.A 29,86 30,46 150 1 -0,53%
RPC Inc. 4,32 4,44 1 000 2 +0,95%
RPM INC. 92,50 94,50 45 3 -3,03%
RS Group PLC 6,525 6,645 0 0 0,00%
RTL Group S.A.  31,65 31,90 39 692 231 -2,47%
RTX Corp. 125,78 126,52 7 747 218 +3,60%
Rua Gold Inc. 0,438 0,46 5 434 2 -8,09%
Rubean AG 6,65 7,05 6 521 32 -10,14%
Rubis S.A. 29,18 29,34 5 238 79 +0,27%
Rubrik Inc. 78,00 78,50 1 182 16 +1,30%
RumbleON Inc. 1,655 1,713 0 0 0,00%
Runway Growth Finance Corp. 8,60 8,75 0 0 0,00%
Rural Funds Group 1,0138 1,0578 0 0 0,00%
Rusoro Mining Ltd. 0,506 0,534 0 0 0,00%
RWE AG  35,44 35,59 470 435 1 715 +1,14%
RXO Inc. 13,10 13,50 0 0 0,00%
Ryanair Holdings PLC 22,60 22,81 47 568 193 -4,37%
Ryanair Holdings PLC Sp.ADRs 47,80 48,00 11 2 -2,87%
Ryder System Inc. 127,00 128,00 30 1 -2,31%
Ryerson Holding Corp. 17,90 18,10 0 0 0,00%
Ryman Hospitality Prop. Inc. 81,00 83,00 0 0 0,00%
Ryohin Keikaku Co. Ltd. 37,20 38,20 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)