All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.50 15.60 1 252 7 +1.31%
Rackla Metals Inc. 0.0695 0.0785 0 0 0.00%
Radian Group Inc. 30.60 30.80 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.232 0.244 3 099 1 -5.69%
Radiant Logistics Inc. Registered Shares DL -,001 5.30 5.35 0 0 0.00%
RadNet Inc. 68.00 68.50 0 0 0.00%
Radware Ltd. 19.60 19.80 1 1 -1.03%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 35.58 35.62 8 647 88 -0.45%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.282 0.306 0 0 0.00%
Raisio Oyj 2.58 2.61 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0712 0.0826 20 000 2 +0.78%
Rakuten Bank Ltd 39.60 40.20 0 0 0.00%
Rakuten Group Inc. 4.983 5.11 750 1 -1.24%
Ralph Lauren Corp. 310.75 312.90 9 4 -0.71%
Ramaco Resources Inc. 13.70 13.90 81 3 +8.53%
Ramaco Resources Inc. 9.90 10.30 9 1 +8.16%
Rambus Inc. (Del.) 83.56 83.82 453 13 +4.16%
Ramelius Resources Ltd. 2.005 2.081 2 401 4 -4.62%
Ramsay Health Care Ltd. 21.20 21.40 1 1 +0.95%
Rana Gruber ASA 5.57 5.61 0 0 0.00%
Randstad N.V. 33.05 33.08 12 2 +0.15%
Range Resources Corp. 33.21 33.34 60 1 +1.60%
Ranpak Holdings Corp. 4.10 4.22 0 0 0.00%
Rapid7 Inc. 13.36 13.43 735 3 +0.83%
Rapt Therapeutics Inc. 26.40 27.40 350 1 -2.92%
Raspberry Pi Holdings PLC 3.67 3.74 168 3 -1.60%
RATIONAL AG 622.00 623.00 185 20 -1.74%
Raymond James Financial Inc. 134.00 135.00 1 1 -1.48%
Rayonier Adv. Materials Inc. 5.40 5.55 0 0 0.00%
Rayonier Inc. 18.40 18.70 5 860 5 -0.53%
RaySearch Laboratories AB Cl B 20.60 20.80 0 0 0.00%
RB Global Inc. 84.00 84.50 0 0 0.00%
RBC Bearings Inc. 378.00 382.00 0 0 0.00%
RCI Hospitality Holdings Inc. 20.36 20.62 1 1 -0.77%
RCM Beteiligungs AG 1.20 1.22 0 0 0.00%
RE/MAX Holdings Inc. 6.95 7.05 0 0 0.00%
REA Group Ltd. 107.00 108.00 0 0 0.00%
Reach PLC 0.63 0.647 0 0 0.00%
Ready Capital Corp. 2.14 2.16 393 3 -0.92%
Realbotix Corp. 0.246 0.26 1 601 3 +0.40%
reAlpha Tech Corp. 0.4245 0.4376 2 457 2 -0.27%
RealReal Inc., The 12.035 12.16 415 1 +2.18%
Realtech AG 0.935 0.985 1 001 2 -3.14%
Realty Income Corp.  49.315 49.365 7 449 146 -0.35%
Reaves Utility Income Fund 32.465 32.74 2 291 10 +0.75%
REC Silicon ASA 0.1017 0.1059 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.274 0.332 0 0 0.00%
Reckitt Benckiser Group 67.54 67.62 2 252 28 -0.09%
Reconnaissance Energy Afri.Ltd 0.285 0.2965 542 2 -2.06%
Recordati - Ind.Chim.Farm. SpA 49.56 49.58 303 3 -0.97%
Recruit Holdings Co. Ltd. 43.00 43.53 1 1 -3.36%
Recticel S.A. 9.58 9.62 8 3 -1.01%
RecycLiCo Battery Materials Inc 0.1085 0.123 0 0 0.00%
Red Cat Holdings Inc. 6.12 6.16 26 368 46 +2.66%
Red Electrica Corporacion S.A. 15.33 15.34 4 387 15 +0.52%
Red Robin Gourmet Burgers Inc. 3.48 3.54 149 3 -3.28%
Red Rock Resorts Inc. 50.00 50.50 0 0 0.00%
Redcare Pharmacy N.V.  63.35 63.45 8 636 86 -1.24%
Reddit Inc. 195.00 198.00 287 8 +3.11%
Redwood Trust Inc. 4.778 4.81 2 045 3 +0.96%
Refined Energy Corp. 0.292 0.316 44 935 41 +2.65%
Reflex Advanced Materials Corp 0.123 0.151 50 1 -11.76%
Regal Rexnord Corp. 123.00 124.00 0 0 0.00%
REGEN III Corp. 0.0896 0.0996 0 0 0.00%
Regency Centers Corp. 60.00 60.50 22 1 0.00%
Regeneron Pharmaceuticals Inc. 633.60 636.20 292 38 -1.67%
Regenxbio Inc. 10.80 11.00 46 1 +0.92%
Region Group 1.3278 1.4016 0 0 0.00%
Regions Financial Corp. 21.80 22.00 0 0 0.00%
Regis Corp. (Minn.) 22.80 23.60 0 0 0.00%
Regis Resources N.L. 4.091 4.20 1 463 4 +0.64%
Regulus Resources Inc. (New) 1.96 2.02 0 0 0.00%
Rein Therapeutics Inc. 1.21 1.27 0 0 0.00%
Reinsurance Grp of Amer. Inc. 164.00 166.00 1 1 -1.80%
Rekor Systems Inc. 1.496 1.528 0 0 0.00%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 239.20 240.90 7 6 +0.25%
Reliance Industries Ltd. GDRs144A 58.80 59.20 1 474 25 -2.31%
Relmada Therapeutics Inc. 3.56 3.70 0 0 0.00%
Relx PLC 34.12 34.14 577 5 +0.23%
RemeGen Co. Ltd. 9.35 9.70 114 6 -4.59%
Rémy Cointreau S.A. 38.62 38.70 557 11 -0.76%
REN-Redes Energ.Nacionais SGPS 3.30 3.31 11 112 4 0.00%
Renaissancere Holdings Ltd. 226.00 228.00 1 1 -0.88%
Renascor Resources Ltd 0.0456 0.0499 43 040 3 +5.94%
Renault S.A. 34.69 34.70 4 279 55 -0.06%
Renegade Gold Inc. 0.204 0.22 506 3 -1.92%
Renesas Electronics Corp. 10.004 10.12 2 2 +0.14%
ReNew Energy Global PLC 6.51 6.58 201 2 -2.06%
Renewables Infrastructure Grp 0.796 0.815 4 000 1 -1.96%
Renishaw PLC 39.20 39.60 260 1 -0.51%
RENK Group AG  49.195 49.255 136 415 992 +2.32%
Rentokil Initial PLC 4.737 4.82 0 0 0.00%
RepliGen Corp. 140.70 142.20 0 0 0.00%
Replimune Group Inc. 8.20 8.35 437 2 -0.60%
Reply S.p.A. 113.70 113.80 0 0 0.00%
Repsol S.A. 16.235 16.245 15 234 91 -0.55%
Republic Services Inc. 183.55 184.00 113 9 -0.11%
Reservoir Media Inc. 6.35 6.55 0 0 0.00%
Resideo Technologies Inc. 28.80 29.00 0 0 0.00%
ResMed Inc. 215.70 216.30 6 4 +0.75%
ResMed Inc. (Dep.Rcpts/CUFS) 21.20 21.60 0 0 0.00%
Resolute Mining Ltd. 0.6405 0.643 4 940 3 +0.70%
Resona Holdings Inc. 8.65 8.90 0 0 0.00%
Resouro Strategic Metals Inc. 0.137 0.15 1 000 1 +0.71%
Restart Life Sciences Corp. 0.057 0.0665 0 0 0.00%
Restaurant Brands Intl Inc. 61.46 61.62 320 5 +1.82%
REV Group Inc. 45.20 46.00 1 1 -1.33%
Revenio Group Corp. 22.10 22.25 0 0 0.00%
Revival Gold Inc. 0.43 0.452 1 1 -2.70%
Revolution Medicines Inc. 66.00 66.50 79 5 0.00%
Revvity Inc. 87.88 88.44 2 1 -0.63%
Rexel S.A. 32.38 32.40 1 388 7 -0.95%
Rexford Industrial Realty Inc. 35.60 35.80 0 0 0.00%
Reynolds Consumer Product.Inc. 21.00 21.20 0 0 0.00%
Rezolute Inc. 7.70 7.85 715 1 0.00%
Rezolve AI PLC 2.36 2.40 15 277 15 +2.55%
RH 134.54 135.90 3 1 +0.46%
Rheinmetall AG  1 504.00 1 504.50 32 146 3 266 +3.74%
Rhythm Pharmaceuticals Inc. 89.50 91.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.10 12.20 36 3 -1.64%
Ribbon Communications Inc. 2.38 2.44 0 0 0.00%
Richardson Electronics Ltd. 8.99 9.135 0 0 0.00%
Ricoh Co. Ltd. 7.40 7.55 0 0 0.00%
RideNow Group Inc. Class B 4.324 4.524 0 0 0.00%
Rieter Holding AG 3.32 3.34 6 089 9 -4.05%
Rigel Pharmaceutical Inc. 39.80 40.20 772 5 -1.47%
Rigetti Computing Inc. 21.20 21.30 11 795 26 +5.91%
Rightmove PLC 6.15 6.20 4 059 8 -0.80%
Riley Exploration Permian Inc. 23.20 23.60 18 1 +0.84%
Rimini Street Inc. 3.28 3.34 312 1 +1.22%
Ring Energy Inc. 0.775 0.795 0 0 0.00%
RingCentral Inc. Shares A 24.93 25.06 0 0 0.00%
Ringmetall SE 2.72 2.80 14 492 17 -1.44%
Rio Tinto Ltd. 74.98 75.72 1 827 26 +2.42%
Rio Tinto PLC  62.16 62.19 27 561 155 +0.71%
Rio Tinto PLC .ADRs 62.00 62.20 286 9 0.00%
Rio2 Ltd. 1.45 1.49 1 050 1 -1.97%
Riocan Real Estate Inv. Trust 11.40 11.50 0 0 0.00%
Riot Platforms Inc.  13.564 13.61 21 455 78 +2.09%
Riskified Ltd. 4.12 4.20 0 0 0.00%
Rithm Capital Corp. 9.71 9.766 751 3 -0.59%
Rithm Property Trust Inc. 2.20 2.24 439 2 +0.88%
Riverside Resources Inc. 0.129 0.145 0 0 0.00%
Rivian Automotive Inc. 14.80 14.86 6 583 29 +0.14%
RLI Corp. 53.00 53.50 1 1 -0.93%
RLX Technology Inc. 2.08 2.12 4 000 1 +0.93%
Robert Half Inc. 23.20 23.60 86 2 -1.68%
Robertet S.A. 885.00 887.00 0 0 0.00%
Robex Resources Inc. 2.88 3.06 0 0 0.00%
Robinhood Markets Inc. Cl.A 108.84 109.02 10 330 181 +2.64%
Robo.ai Inc. 0.508 0.528 0 0 0.00%
Robosense Tech.HD 3.48 3.56 0 0 0.00%
Roche Holding AG 334.55 335.35 1 470 25 +0.85%
Roche Holding AG 346.40 347.20 331 41 +1.17%
Roche Holding AG ADR 41.7599 41.9619 30 1 +0.36%
Rock Tech Lithium Inc. 0.465 0.479 65 164 36 +1.89%
Rocket Doctor AI Inc. 0.52 0.545 18 900 5 +0.95%
Rocket Lab USA Inc. 36.20 36.40 4 792 68 +5.17%
Rocket Pharmaceuticals Inc. 2.718 2.753 6 4 +0.07%
Rockhopper Exploration PLC 0.855 0.87 0 0 0.00%
Rockwell Automation Inc. 334.20 335.30 3 3 -0.06%
Rockwell Medical Inc. 0.8185 0.8395 4 018 1 +0.06%
Rockwool A/S 28.95 28.985 3 179 21 +2.26%
Rocky Brands Inc. 25.20 25.80 0 0 0.00%
Rogers Communications Inc. CL B 33.20 33.40 0 0 0.00%
Rogers Corp. 72.50 74.00 0 0 0.00%
Rogers Sugar Inc. 3.68 3.72 0 0 0.00%
Rohm Co. Ltd. 11.685 11.915 1 1 -1.27%
Roivant Sciences Ltd. 17.34 17.515 1 333 2 +1.55%
Roku Inc. Cl. A 82.72 83.31 23 3 -0.17%
Rollins Inc. 52.22 52.48 84 5 +0.91%
Rolls Royce Holdings PLC  11.98 12.02 50 225 143 +0.67%
Roots Corp. 2.02 2.04 0 0 0.00%
Roper Technologies Inc. 381.60 382.20 91 6 +0.21%
Rorze Corp. 11.40 11.60 0 0 0.00%
Roscan Gold Corp. 0.0735 0.087 0 0 0.00%
Rosenbauer International AG 45.50 45.80 16 1 -0.22%
Ross Stores Inc. 151.90 152.24 673 9 +0.71%
Rottneros AB 0.257 0.2635 0 0 0.00%
Rox Resources Ltd. 0.226 0.234 0 0 0.00%
Royal Bank of Canada 132.12 132.56 200 14 +0.74%
Royal Caribbean Cruises Ltd. 225.25 226.00 1 293 25 -1.65%
Royal Gold Inc. 169.25 170.25 180 13 -1.93%
Royal Unibrew AS 75.30 75.45 23 12 -0.13%
ROYALTY PHARMA PLC Cl.A 34.16 34.32 95 2 +0.90%
RPC Inc. 4.52 4.64 0 0 0.00%
RPM INC. 90.00 91.00 0 0 0.00%
RS Group PLC 6.63 6.75 0 0 0.00%
RTL Group S.A.  33.25 33.35 28 776 140 -1.48%
RTX Corp. 145.08 145.44 1 757 64 +0.69%
Rua Gold Inc. 0.63 0.665 33 1 -4.48%
Rubean AG 5.05 5.35 190 5 +2.64%
Rubis S.A. 32.84 32.88 4 789 34 +0.12%
Rubrik Inc. 59.50 60.00 127 5 +0.84%
Runway Growth Finance Corp. 7.85 7.90 0 0 0.00%
Rural Funds Group 1.1296 1.1816 0 0 0.00%
Rusoro Mining Ltd. 0.66 0.69 0 0 0.00%
RWE AG  43.49 43.50 75 680 510 +0.69%
RWS Holdings PLC Registered Shares LS -,01 0.885 0.90 45 450 12 -3.26%
RXO Inc. 11.30 11.40 0 0 0.00%
Ryanair Holdings PLC 27.57 27.65 2 727 49 -0.43%
Ryanair Holdings PLC Sp.ADRs 57.00 57.50 0 0 0.00%
Ryder System Inc. 148.00 149.00 1 1 -1.34%
Ryerson Holding Corp. 19.70 19.80 0 0 0.00%
Ryman Hospitality Prop. Inc. 80.00 81.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.50 16.60 80 1 -4.05%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)