All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.50 15.20 7 980 25 -1.94%
Rackla Metals Inc. 0.073 0.079 0 0 0.00%
Radian Group Inc. 29.40 29.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.216 0.228 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.50 5.80 0 0 0.00%
RadNet Inc. 64.00 66.00 798 6 0.00%
Radware Ltd. 20.60 20.80 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 35.90 36.08 29 108 156 +3.50%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.242 0.262 0 0 0.00%
Raisio Oyj 2.58 2.60 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0668 0.0792 0 0 0.00%
Rakuten Bank Ltd 40.00 40.60 1 1 -1.95%
Rakuten Group Inc. 5.165 5.296 56 2 +1.37%
Ralph Lauren Corp. 304.90 306.75 104 8 +1.04%
Ramaco Resources Inc. 14.10 14.50 3 421 4 +2.90%
Ramaco Resources Inc. 10.30 10.50 15 1 +4.12%
Rambus Inc. (Del.) 89.34 89.88 367 10 +1.27%
Ramelius Resources Ltd. 1.913 1.9865 0 0 0.00%
Ramsay Health Care Ltd. 20.20 20.60 1 000 2 -0.99%
Rana Gruber ASA 5.61 5.66 177 2 +0.35%
Randstad N.V. 31.42 31.43 5 315 27 -1.26%
Range Resources Corp. 32.10 32.48 301 3 -1.05%
Ranpak Holdings Corp. 4.50 4.64 0 0 0.00%
Rapid7 Inc. 13.87 13.965 554 3 +0.33%
Rapt Therapeutics Inc. 29.80 30.80 0 0 0.00%
Raspberry Pi Holdings PLC 3.71 3.81 96 2 -0.54%
RATIONAL AG 613.00 624.50 898 54 +0.08%
Raymond James Financial Inc. 141.00 142.00 4 1 +0.70%
Rayonier Adv. Materials Inc. 5.30 5.40 0 0 0.00%
Rayonier Inc. 18.30 18.70 211 3 +1.06%
RaySearch Laboratories AB Cl B 20.55 20.65 0 0 0.00%
RB Global Inc. 84.50 86.00 0 0 0.00%
RBC Bearings Inc. 374.00 378.00 0 0 0.00%
RCI Hospitality Holdings Inc. 23.24 23.82 92 2 +4.25%
RCM Beteiligungs AG 1.21 1.25 0 0 0.00%
RE/MAX Holdings Inc. 7.00 7.20 1 1 -1.44%
REA Group Ltd. 110.00 111.00 0 0 0.00%
Reach PLC 0.618 0.635 2 313 2 +1.91%
Ready Capital Corp. 2.10 2.16 180 2 -4.55%
Realbotix Corp. 0.241 0.253 36 493 10 +0.42%
reAlpha Tech Corp. 0.4675 0.4936 24 514 7 +5.17%
RealReal Inc., The 12.035 12.33 0 0 0.00%
Realtech AG 0.92 0.95 33 850 12 +1.06%
Realty Income Corp.  48.97 49.17 38 481 283 -0.43%
Reaves Utility Income Fund 31.55 32.20 23 1 +0.19%
REC Silicon ASA 0.0966 0.0984 152 152 14 -2.03%
Recce Pharmaceuticals Ltd. 0.302 0.36 0 0 0.00%
Reckitt Benckiser Group 67.54 67.72 4 502 40 -0.09%
Reconnaissance Energy Afri.Ltd 0.509 0.546 67 216 43 +14.99%
Recordati - Ind.Chim.Farm. SpA 47.78 48.24 46 3 -2.69%
Recruit Holdings Co. Ltd. 43.69 44.24 360 3 +0.59%
Recticel S.A. 9.60 9.64 1 1 +0.21%
RecycLiCo Battery Materials Inc 0.1005 0.114 85 2 -0.45%
Red Cat Holdings Inc. 7.36 7.42 30 675 68 +3.65%
Red Electrica Corporacion S.A. 15.01 15.10 1 855 16 -0.13%
Red Robin Gourmet Burgers Inc. 3.38 3.44 0 0 0.00%
Red Rock Resorts Inc. 48.40 48.60 0 0 0.00%
Redcare Pharmacy N.V.  62.10 62.70 20 676 214 +0.65%
Reddit Inc. 202.00 204.00 1 459 22 0.00%
Redwood Trust Inc. 4.684 4.786 500 2 -0.57%
Refined Energy Corp. 0.248 0.276 121 968 32 +2.33%
Reflex Advanced Materials Corp 0.13 0.153 0 0 0.00%
Regal Rexnord Corp. 126.00 130.00 0 0 0.00%
REGEN III Corp. 0.0924 0.1065 45 1 +1.29%
Regency Centers Corp. 58.00 58.50 1 1 -0.85%
Regeneron Pharmaceuticals Inc. 593.60 597.80 542 52 -1.13%
Regenxbio Inc. 10.90 11.00 9 1 -1.75%
Region Group 1.3416 1.4162 0 0 0.00%
Regions Financial Corp. 22.60 22.80 0 0 0.00%
Regis Corp. (Minn.) 24.60 25.80 0 0 0.00%
Regis Resources N.L. 3.91 4.013 16 475 11 +0.35%
Regulus Resources Inc. (New) 2.26 2.30 3 800 5 +0.91%
Rein Therapeutics Inc. 1.21 1.27 0 0 0.00%
Reinsurance Grp of Amer. Inc. 165.00 167.00 1 1 -1.84%
Rekor Systems Inc. 1.636 1.71 12 799 3 +1.82%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 240.50 242.30 0 0 0.00%
Reliance Industries Ltd. GDRs144A 58.20 58.80 472 10 0.00%
Relmada Therapeutics Inc. 3.48 3.64 0 0 0.00%
Relx PLC 33.94 34.10 3 146 23 +0.65%
RemeGen Co. Ltd. 8.20 8.50 3 539 8 -5.75%
Rémy Cointreau S.A. 35.86 35.88 4 363 50 -0.77%
REN-Redes Energ.Nacionais SGPS 3.245 3.29 2 351 7 -0.15%
Renaissancere Holdings Ltd. 226.00 228.00 1 1 -0.88%
Renascor Resources Ltd 0.044 0.0494 142 824 3 0.00%
Renault S.A. 36.43 36.49 8 411 115 -0.60%
Renegade Gold Inc. 0.181 0.198 140 1 -3.24%
Renesas Electronics Corp. 11.604 11.782 1 680 7 +2.48%
ReNew Energy Global PLC 6.45 6.58 0 0 0.00%
Renewables Infrastructure Grp 0.791 0.811 1 1 -0.86%
Renishaw PLC 40.60 41.00 245 1 +0.49%
RENK Group AG  57.80 57.99 489 045 3 268 +3.31%
Rentokil Initial PLC 4.811 4.824 7 059 6 -0.94%
RepliGen Corp. 136.85 139.75 575 17 +0.54%
Replimune Group Inc. 8.75 9.00 4 537 8 -3.78%
Reply S.p.A. 118.20 119.50 79 4 +1.48%
Repsol S.A. 16.22 16.38 10 665 82 +1.05%
Republic Services Inc. 178.95 181.15 213 7 -0.28%
Reservoir Media Inc. 6.35 6.55 15 1 +1.57%
Resideo Technologies Inc. 28.60 29.20 25 1 +6.90%
ResMed Inc. 211.40 212.60 32 3 -0.70%
ResMed Inc. (Dep.Rcpts/CUFS) 21.20 21.60 0 0 0.00%
Resolute Mining Ltd. 0.591 0.613 7 423 6 -1.86%
Resona Holdings Inc. 8.40 8.60 1 043 2 +0.58%
Resouro Strategic Metals Inc. 0.143 0.155 3 546 1 +10.00%
Restart Life Sciences Corp. 0.0695 0.0765 0 0 0.00%
Restaurant Brands Intl Inc. 60.84 61.20 116 4 +0.94%
REV Group Inc. 47.40 48.20 0 0 0.00%
Revenio Group Corp. 21.70 21.80 205 2 -0.68%
Revival Gold Inc. 0.426 0.448 4 250 2 -0.93%
Revolution Medicines Inc. 66.00 67.50 910 8 -2.90%
Revvity Inc. 84.76 85.16 12 1 -0.44%
Rexel S.A. 32.69 32.85 6 150 11 -0.12%
Rexford Industrial Realty Inc. 33.80 34.40 1 1 -0.58%
Reynolds Consumer Product.Inc. 20.00 21.00 0 0 0.00%
Rezolute Inc. 8.35 8.60 580 1 +2.29%
Rezolve AI PLC 2.34 2.41 29 030 17 +0.42%
RH 135.40 136.64 5 2 -1.06%
Rheinmetall AG  1 644.00 1 650.00 65 931 7 423 +1.76%
Rhythm Pharmaceuticals Inc. 84.50 88.50 0 0 0.00%
RHÖN-KLINIKUM AG 12.30 12.50 0 0 0.00%
Ribbon Communications Inc. 2.42 2.56 0 0 0.00%
Richardson Electronics Ltd. 9.385 9.605 0 0 0.00%
Ricoh Co. Ltd. 7.55 7.75 0 0 0.00%
RideNow Group Inc. Class B 4.668 4.976 600 2 +1.67%
Rieter Holding AG 3.42 3.48 6 189 9 +1.18%
Rigel Pharmaceutical Inc. 35.80 37.00 84 1 -1.60%
Rigetti Computing Inc. 24.20 24.30 14 754 57 +0.82%
Rightmove PLC 6.10 6.15 2 602 4 +0.81%
Riley Exploration Permian Inc. 23.40 23.80 0 0 0.00%
Rimini Street Inc. 3.52 3.62 0 0 0.00%
Ring Energy Inc. 0.775 0.81 1 250 1 0.00%
RingCentral Inc. Shares A 25.85 26.37 0 0 0.00%
Ringmetall SE 2.76 2.84 2 346 11 -0.70%
Rio Tinto Ltd. 78.22 79.22 2 569 31 +0.60%
Rio Tinto PLC  63.69 63.89 23 514 217 +1.62%
Rio Tinto PLC .ADRs 63.80 64.00 436 7 +1.27%
Rio2 Ltd. 1.47 1.51 6 900 5 -4.49%
Riocan Real Estate Inv. Trust 11.30 11.40 1 1 -0.88%
Riot Platforms Inc.  13.308 13.38 41 113 98 +5.38%
Riskified Ltd. 4.28 4.40 0 0 0.00%
Rithm Capital Corp. 9.45 9.532 1 162 4 -0.29%
Rithm Property Trust Inc. 2.22 2.26 0 0 0.00%
Riverside Resources Inc. 0.118 0.14 0 0 0.00%
Rivian Automotive Inc. 15.16 15.30 5 158 30 +0.13%
RLI Corp. 54.00 54.50 10 1 0.00%
RLX Technology Inc. 2.00 2.06 164 1 +1.92%
Robert Half Inc. 22.60 23.20 148 5 0.00%
Robertet S.A. 899.00 905.00 40 8 +0.45%
Robex Resources Inc. 2.74 2.84 5 015 7 -2.21%
Robinhood Markets Inc. Cl.A 116.54 116.88 15 924 294 +0.07%
Robo.ai Inc. 0.494 0.518 0 0 0.00%
Robosense Tech.HD 3.84 3.88 72 1 -2.55%
Roche Holding AG 335.60 336.55 782 31 -0.47%
Roche Holding AG 345.20 346.00 591 58 -0.52%
Roche Holding AG ADR 41.7679 42.0215 73 1 +0.68%
Rock Tech Lithium Inc. 0.425 0.464 199 563 56 +1.83%
Rocket Doctor AI Inc. 0.488 0.51 5 000 2 +4.78%
Rocket Lab USA Inc. 45.80 46.20 12 400 150 +4.05%
Rocket Pharmaceuticals Inc. 2.847 2.924 1 002 8 -1.66%
Rockhopper Exploration PLC 0.985 1.01 3 100 1 +1.01%
Rockwell Automation Inc. 343.10 346.20 67 8 +0.61%
Rockwell Medical Inc. 0.793 0.824 0 0 0.00%
Rockwool A/S 28.36 28.41 900 9 -0.97%
Rocky Brands Inc. 24.80 25.20 0 0 0.00%
Rogers Communications Inc. CL B 31.40 31.60 0 0 0.00%
Rogers Corp. 74.00 76.00 62 2 0.00%
Rogers Sugar Inc. 3.62 3.74 0 0 0.00%
Rohm Co. Ltd. 12.165 12.41 130 2 +2.26%
Roivant Sciences Ltd. 17.39 17.745 1 1 -0.58%
Roku Inc. Cl. A 90.31 91.25 166 15 +3.32%
Rollins Inc. 49.69 50.10 315 8 -4.00%
Rolls Royce Holdings PLC  12.82 12.86 116 118 413 -0.77%
Roots Corp. 2.10 2.14 0 0 0.00%
Roper Technologies Inc. 378.10 379.70 207 15 -1.04%
Rorze Corp. 12.10 12.30 0 0 0.00%
Roscan Gold Corp. 0.07 0.0885 0 0 0.00%
Rosenbauer International AG 44.40 45.60 66 3 +0.22%
Ross Stores Inc. 151.90 152.58 23 3 -0.60%
Rottneros AB 0.2595 0.2645 0 0 0.00%
Rox Resources Ltd. 0.22 0.228 0 0 0.00%
Royal Bank of Canada 140.16 140.56 329 17 +0.14%
Royal Caribbean Cruises Ltd. 212.60 214.70 1 461 29 -1.36%
Royal Gold Inc. 173.85 175.65 6 052 250 +2.61%
Royal Unibrew AS 73.15 73.80 12 11 +0.95%
ROYALTY PHARMA PLC Cl.A 32.43 33.08 30 1 +1.65%
RPC Inc. 4.98 5.10 490 1 +2.41%
RPM INC. 87.00 89.00 1 1 -1.69%
RS Group PLC 6.985 7.11 339 4 -1.34%
RTL Group S.A.  32.70 33.10 17 060 165 +0.30%
RTX Corp. 147.42 148.32 2 839 80 +0.41%
Rua Gold Inc. 0.725 0.775 1 059 3 -0.71%
Rubean AG 4.72 5.00 454 4 0.00%
Rubis S.A. 32.12 32.26 2 564 27 -0.37%
Rubrik Inc. 78.50 79.00 4 782 35 +2.60%
Runway Growth Finance Corp. 7.80 7.95 1 087 1 +1.27%
Rural Funds Group 1.1364 1.1846 2 500 1 +4.42%
Rusoro Mining Ltd. 0.61 0.626 5 689 5 -2.17%
RWE AG  43.51 43.63 87 824 564 +0.44%
RWS Holdings PLC Registered Shares LS -,01 0.895 0.92 1 1 -2.19%
RXO Inc. 12.30 12.70 0 0 0.00%
Ryanair Holdings PLC 27.83 28.07 5 603 55 +0.61%
Ryanair Holdings PLC Sp.ADRs 56.50 57.00 116 3 0.00%
Ryder System Inc. 159.00 161.00 0 0 0.00%
Ryerson Holding Corp. 19.90 20.20 0 0 0.00%
Ryman Hospitality Prop. Inc. 78.00 80.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.30 16.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)