All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.60 15.10 0 0 0.00%
Rackla Metals Inc. 0.0935 0.106 0 0 0.00%
Radian Group Inc. 30.20 30.40 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.252 0.264 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 4.94 5.25 0 0 0.00%
RadNet Inc. 68.50 69.00 219 4 -0.71%
Radware Ltd. 19.10 19.20 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 32.70 32.78 13 437 125 +0.43%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.278 0.302 0 0 0.00%
Raisio Oyj 2.54 2.56 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0692 0.0816 11 500 1 -8.47%
Rakuten Bank Ltd 35.80 36.40 0 0 0.00%
Rakuten Group Inc. 4.9185 5.046 0 0 0.00%
Ralph Lauren Corp. 282.85 284.70 133 8 -0.28%
Ramaco Resources Inc. 14.30 14.60 200 1 -2.00%
Ramaco Resources Inc. 10.60 10.70 381 2 -3.48%
Rambus Inc. (Del.) 75.52 75.96 3 903 47 -4.01%
Ramelius Resources Ltd. 1.908 1.982 1 050 1 -0.44%
Ramsay Health Care Ltd. 17.60 17.90 0 0 0.00%
Rana Gruber ASA 5.41 5.46 0 0 0.00%
Randstad N.V. 32.40 32.52 799 17 -3.51%
Range Resources Corp. 32.95 33.34 0 0 0.00%
Ranpak Holdings Corp. 3.68 3.78 0 0 0.00%
Rapid7 Inc. 11.88 11.955 0 0 0.00%
Rapt Therapeutics Inc. 23.40 24.00 0 0 0.00%
Raspberry Pi Holdings PLC 3.50 3.57 4 125 7 +0.83%
RATIONAL AG 611.00 616.00 665 48 -1.21%
Raymond James Financial Inc. 131.00 132.00 8 2 -2.19%
Rayonier Adv. Materials Inc. 4.86 5.00 0 0 0.00%
Rayonier Inc. 18.40 18.90 0 0 0.00%
RaySearch Laboratories AB Cl B 19.30 19.44 0 0 0.00%
RB Global Inc. 82.50 84.00 0 0 0.00%
RBC Bearings Inc. 368.00 374.00 0 0 0.00%
RCI Hospitality Holdings Inc. 18.87 19.29 0 0 0.00%
RCM Beteiligungs AG 1.20 1.23 3 400 2 +0.82%
RE/MAX Holdings Inc. 6.25 6.40 0 0 0.00%
REA Group Ltd. 109.00 110.00 0 0 0.00%
Reach PLC 0.599 0.615 2 000 1 +1.46%
Ready Capital Corp. 1.99 2.04 0 0 0.00%
Realbotix Corp. 0.212 0.229 65 043 11 -3.65%
reAlpha Tech Corp. 0.349 0.3716 53 193 8 -8.26%
RealReal Inc., The 11.195 11.475 200 1 -1.18%
Realtech AG 0.97 1.00 0 0 0.00%
Realty Income Corp.  48.745 48.945 20 588 278 -0.47%
Reaves Utility Income Fund 31.205 31.90 20 1 -0.06%
REC Silicon ASA 0.1044 0.1087 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.208 0.266 0 0 0.00%
Reckitt Benckiser Group 65.02 65.20 1 036 24 -0.82%
Reconnaissance Energy Afri.Ltd 0.292 0.333 1 815 3 -4.73%
Recordati - Ind.Chim.Farm. SpA 49.48 49.96 0 0 0.00%
Recruit Holdings Co. Ltd. 40.72 41.24 60 1 -0.12%
Recticel S.A. 8.28 8.31 812 105 -1.06%
RecycLiCo Battery Materials Inc 0.1025 0.116 44 937 13 +4.50%
Red Cat Holdings Inc. 5.32 5.36 93 447 175 -7.32%
Red Electrica Corporacion S.A. 14.58 14.78 4 041 37 -2.63%
Red Robin Gourmet Burgers Inc. 3.26 3.32 0 0 0.00%
Red Rock Resorts Inc. 47.00 47.20 0 0 0.00%
Redcare Pharmacy N.V.  60.35 60.80 18 065 254 -3.19%
Reddit Inc. 157.00 159.00 228 16 -3.68%
Redwood Trust Inc. 4.295 4.39 0 0 0.00%
Refined Energy Corp. 0.242 0.266 16 745 18 +3.20%
Reflex Advanced Materials Corp 0.1172 0.1424 250 1 -10.65%
Regal Rexnord Corp. 110.00 113.00 18 2 -1.75%
REGEN III Corp. 0.1005 0.115 3 710 3 -6.94%
Regency Centers Corp. 60.00 60.50 10 1 0.00%
Regeneron Pharmaceuticals Inc. 636.80 641.60 1 003 79 +5.64%
Regenxbio Inc. 9.40 9.45 58 2 -1.58%
Region Group 1.3028 1.3752 0 0 0.00%
Regions Financial Corp. 20.80 21.00 0 0 0.00%
Regis Corp. (Minn.) 22.60 23.80 0 0 0.00%
Regis Resources N.L. 3.829 3.931 4 800 2 +0.70%
Regulus Resources Inc. (New) 2.10 2.16 1 500 2 0.00%
Rein Therapeutics Inc. 1.15 1.22 0 0 0.00%
Reinsurance Grp of Amer. Inc. 159.00 162.00 0 0 0.00%
Rekor Systems Inc. 1.488 1.557 40 380 26 -7.44%
Rektron Group Inc. 2.30 2.56 12 787 23 -5.56%
Reliance Inc. 230.90 232.80 0 0 0.00%
Reliance Industries Ltd. GDRs144A 58.80 59.40 1 362 23 -0.67%
Relmada Therapeutics Inc. 3.64 3.84 1 727 3 +4.40%
Relx PLC 34.16 34.30 2 674 15 +0.23%
RemeGen Co. Ltd. 8.75 9.20 1 000 1 0.00%
Rémy Cointreau S.A. 39.26 39.44 542 17 -1.59%
REN-Redes Energ.Nacionais SGPS 3.265 3.31 112 3 +0.30%
Renaissancere Holdings Ltd. 226.00 228.00 0 0 0.00%
Renascor Resources Ltd 0.042 0.0478 31 315 1 +9.86%
Renault S.A. 32.98 33.15 13 252 116 -3.05%
Renegade Gold Inc. 0.1702 0.1868 0 0 0.00%
Renesas Electronics Corp. 9.767 9.922 2 108 10 -3.14%
ReNew Energy Global PLC 6.445 6.58 60 1 -1.53%
Renewables Infrastructure Grp 0.824 0.842 1 000 1 -0.82%
Renishaw PLC 38.00 38.60 0 0 0.00%
RENK Group AG  53.32 53.80 510 085 4 068 -8.19%
Rentokil Initial PLC 4.474 4.552 1 340 3 -1.40%
RepliGen Corp. 132.60 135.30 109 6 +0.63%
Replimune Group Inc. 7.70 7.90 410 2 0.00%
Reply S.p.A. 111.00 112.20 49 3 -1.64%
Repsol S.A. 16.215 16.37 16 259 123 -0.70%
Republic Services Inc. 188.40 190.65 66 7 +0.64%
Reservoir Media Inc. 6.15 6.35 0 0 0.00%
Resideo Technologies Inc. 24.80 25.40 40 1 -0.79%
ResMed Inc. 210.90 212.20 895 11 -0.28%
ResMed Inc. (Dep.Rcpts/CUFS) 21.00 21.40 0 0 0.00%
Resolute Mining Ltd. 0.593 0.6155 26 971 10 +3.63%
Resona Holdings Inc. 8.15 8.35 0 0 0.00%
Resouro Strategic Metals Inc. 0.139 0.16 0 0 0.00%
Restart Life Sciences Corp. 0.0635 0.0725 26 000 1 +17.80%
Restaurant Brands Intl Inc. 58.82 59.16 2 030 7 +0.58%
REV Group Inc. 42.00 42.80 0 0 0.00%
Revenio Group Corp. 21.80 21.90 6 1 -1.79%
Revival Gold Inc. 0.38 0.408 250 1 +5.83%
Revolution Medicines Inc. 59.50 61.50 1 946 61 -0.81%
Revvity Inc. 81.40 81.78 0 0 0.00%
Rexel S.A. 30.38 30.53 277 11 -1.61%
Rexford Industrial Realty Inc. 34.60 35.20 90 1 -0.57%
Reynolds Consumer Product.Inc. 20.00 21.20 0 0 0.00%
Rezolute Inc. 8.25 8.50 1 000 1 -6.21%
Rezolve AI PLC 2.59 2.67 71 544 66 +4.60%
RH 120.40 121.46 0 0 0.00%
Rheinmetall AG  1 612.00 1 619.00 70 421 7 671 +0.22%
Rhythm Pharmaceuticals Inc. 85.50 89.50 0 0 0.00%
RHÖN-KLINIKUM AG 11.60 12.10 20 3 -0.81%
Ribbon Communications Inc. 2.34 2.46 20 1 +4.03%
Richardson Electronics Ltd. 8.10 8.295 0 0 0.00%
Ricoh Co. Ltd. 7.15 7.30 0 0 0.00%
RideNow Group Inc. Class B 4.556 4.728 0 0 0.00%
Rieter Holding AG 3.26 3.30 150 1 -1.18%
Rigel Pharmaceutical Inc. 37.40 38.80 805 9 +7.18%
Rigetti Computing Inc. 19.70 19.75 20 901 159 -10.86%
Rightmove PLC 6.10 6.15 0 0 0.00%
Riley Exploration Permian Inc. 21.80 22.20 0 0 0.00%
Rimini Street Inc. 3.18 3.26 0 0 0.00%
Ring Energy Inc. 0.78 0.815 17 065 5 +4.91%
RingCentral Inc. Shares A 22.44 22.90 0 0 0.00%
Ringmetall SE 2.78 2.98 1 327 5 -0.68%
Rio Tinto Ltd. 70.20 71.20 4 598 24 -0.89%
Rio Tinto PLC  59.50 59.59 18 365 223 -0.70%
Rio Tinto PLC .ADRs 59.60 59.80 936 11 -0.99%
Rio2 Ltd. 1.31 1.35 0 0 0.00%
Riocan Real Estate Inv. Trust 11.50 11.60 0 0 0.00%
Riot Platforms Inc.  11.096 11.158 150 387 146 -4.16%
Riskified Ltd. 3.96 4.08 0 0 0.00%
Rithm Capital Corp. 9.316 9.398 1 000 1 -0.13%
Rithm Property Trust Inc. 2.12 2.18 0 0 0.00%
Riverside Resources Inc. 0.112 0.135 0 0 0.00%
Rivian Automotive Inc. 12.66 12.78 6 186 29 -0.16%
RLI Corp. 55.50 56.00 0 0 0.00%
RLX Technology Inc. 2.12 2.18 690 1 -1.83%
Robert Half Inc. 22.20 22.60 5 1 +0.88%
Robertet S.A. 853.00 859.00 0 0 0.00%
Robex Resources Inc. 2.70 2.76 0 0 0.00%
Robinhood Markets Inc. Cl.A 91.93 92.21 43 205 688 -10.35%
Robo.ai Inc. 0.648 0.682 1 334 4 +58.42%
Robosense Tech.HD 3.44 3.54 302 3 0.00%
Roche Holding AG 330.45 331.40 1 546 62 -1.62%
Roche Holding AG 342.40 343.20 986 105 -0.75%
Roche Holding AG ADR 41.4831 41.8492 241 2 -0.75%
Rock Tech Lithium Inc. 0.502 0.524 126 547 62 -1.57%
Rocket Doctor AI Inc. 0.472 0.50 4 250 3 -1.22%
Rocket Lab USA Inc. 34.00 34.60 51 127 421 -9.47%
Rocket Pharmaceuticals Inc. 2.426 2.493 462 5 +5.85%
Rockhopper Exploration PLC 0.94 0.95 4 800 2 -1.03%
Rockwell Automation Inc. 318.70 321.70 46 4 +0.62%
Rockwell Medical Inc. 0.731 0.77 0 0 0.00%
Rockwool A/S 26.81 26.86 6 339 15 -1.88%
Rocky Brands Inc. 25.20 25.60 0 0 0.00%
Rogers Communications Inc. CL B 32.60 32.80 41 1 -1.80%
Rogers Corp. 64.50 66.50 0 0 0.00%
Rogers Sugar Inc. 3.82 3.94 0 0 0.00%
Rohm Co. Ltd. 10.97 11.195 662 3 +1.87%
Roivant Sciences Ltd. 17.395 17.75 15 1 +0.62%
Roku Inc. Cl. A 78.51 79.34 1 717 22 -2.50%
Rollins Inc. 51.54 51.94 459 13 +0.50%
Rolls Royce Holdings PLC  11.98 12.10 91 365 275 +0.67%
Roots Corp. 2.02 2.04 9 000 4 -0.98%
Roper Technologies Inc. 381.80 383.20 22 3 -0.47%
Rorze Corp. 11.00 11.30 0 0 0.00%
Roscan Gold Corp. 0.054 0.0725 0 0 0.00%
Rosenbauer International AG 45.50 45.90 371 7 +0.22%
Ross Stores Inc. 139.06 0.00 276 7 -0.11%
Rottneros AB 0.243 0.2475 0 0 0.00%
Royal Bank of Canada 127.74 128.12 517 23 +0.09%
Royal Caribbean Cruises Ltd. 218.25 220.25 303 13 -0.77%
Royal Gold Inc. 158.55 160.25 468 27 -2.39%
Royal Unibrew AS 68.80 69.45 202 23 -1.27%
ROYALTY PHARMA PLC Cl.A 32.97 33.63 0 0 0.00%
RPC Inc. 4.34 4.46 1 1 -3.56%
RPM INC. 88.00 90.00 0 0 0.00%
RS Group PLC 6.155 6.265 80 1 +0.23%
RTL Group S.A.  32.05 32.50 16 541 142 +0.78%
RTX Corp. 149.42 150.32 5 046 108 -0.12%
Rua Gold Inc. 0.615 0.65 0 0 0.00%
Rubean AG 5.00 5.20 2 844 23 +11.59%
Rubis S.A. 31.32 31.46 3 059 30 -2.12%
Rubrik Inc. 58.50 59.00 629 12 -2.46%
Runway Growth Finance Corp. 7.65 7.75 0 0 0.00%
Rural Funds Group 1.0642 1.1098 2 700 1 +1.32%
Rusoro Mining Ltd. 0.672 0.696 0 0 0.00%
RWE AG  44.75 44.89 219 549 998 +2.07%
RWS Holdings PLC Registered Shares LS -,01 0.79 0.805 45 742 12 -1.84%
RXO Inc. 8.95 9.25 0 0 0.00%
Ryanair Holdings PLC 25.66 25.90 3 010 47 -1.64%
Ryanair Holdings PLC Sp.ADRs 52.50 53.00 318 4 0.00%
Ryder System Inc. 140.00 142.00 8 1 -2.07%
Ryerson Holding Corp. 17.70 17.90 0 0 0.00%
Ryman Hospitality Prop. Inc. 77.50 79.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.00 16.20 300 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)