All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.20 14.60 165 4 +1.40%
Rackla Metals Inc. 0.061 0.066 0 0 0.00%
Radian Group Inc. 30.40 30.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.22 0.232 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.55 5.85 0 0 0.00%
RadNet Inc. 62.50 63.50 12 2 -1.48%
Radware Ltd. 20.20 20.40 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 36.98 37.16 13 938 145 -2.42%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.232 0.25 44 000 9 +1.67%
Raisio Oyj 2.62 2.645 2 000 3 -0.19%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0604 0.0728 27 753 4 +0.60%
Rakuten Bank Ltd 37.40 37.80 0 0 0.00%
Rakuten Group Inc. 4.981 5.108 0 0 0.00%
Ralph Lauren Corp. 314.40 316.45 10 1 +1.31%
Ramaco Resources Inc. 13.10 13.40 9 1 0.00%
Ramaco Resources Inc. 10.20 10.30 265 2 +0.93%
Rambus Inc. (Del.) 80.04 80.52 1 169 25 -12.05%
Ramelius Resources Ltd. 2.17 2.253 5 100 4 -0.23%
Ramsay Health Care Ltd. 19.80 20.00 0 0 0.00%
Rana Gruber ASA 5.77 5.82 740 2 +0.35%
Randstad N.V. 32.56 32.57 1 005 7 +2.10%
Range Resources Corp. 30.83 31.21 200 3 +0.19%
Ranpak Holdings Corp. 4.66 4.78 0 0 0.00%
Rapid7 Inc. 13.89 13.975 0 0 0.00%
Rapt Therapeutics Inc. 31.00 31.80 50 1 +6.62%
Raspberry Pi Holdings PLC 3.58 3.63 1 893 4 -0.82%
RATIONAL AG 636.00 647.50 524 36 -0.47%
Raymond James Financial Inc. 139.00 140.00 0 0 0.00%
Rayonier Adv. Materials Inc. 4.98 5.10 0 0 0.00%
Rayonier Inc. 18.40 18.90 0 0 0.00%
RaySearch Laboratories AB Cl B 20.95 21.10 0 0 0.00%
RB Global Inc. 88.00 89.00 0 0 0.00%
RBC Bearings Inc. 390.00 394.00 0 0 0.00%
RCI Hospitality Holdings Inc. 22.78 23.34 0 0 0.00%
RCM Beteiligungs AG 1.17 1.23 3 036 4 -3.25%
RE/MAX Holdings Inc. 7.15 7.30 30 1 0.00%
REA Group Ltd. 106.00 107.00 0 0 0.00%
Reach PLC 0.612 0.631 150 1 -0.97%
Ready Capital Corp. 2.00 2.06 0 0 0.00%
Realbotix Corp. 0.209 0.223 139 498 17 -4.70%
reAlpha Tech Corp. 0.4133 0.4384 100 1 -3.80%
RealReal Inc., The 12.07 12.37 85 2 -1.73%
Realtech AG 0.915 0.995 0 0 0.00%
Realty Income Corp.  49.065 49.265 46 088 231 +0.80%
Reaves Utility Income Fund 31.195 31.855 647 5 -2.11%
REC Silicon ASA 0.0944 0.0983 10 350 2 +1.34%
Recce Pharmaceuticals Ltd. 0.298 0.356 0 0 0.00%
Reckitt Benckiser Group 68.34 68.54 1 969 24 -1.07%
Reconnaissance Energy Afri.Ltd 0.557 0.595 31 463 14 -5.81%
Recordati - Ind.Chim.Farm. SpA 48.04 48.52 7 1 -0.21%
Recruit Holdings Co. Ltd. 43.80 44.60 0 0 0.00%
Recticel S.A. 9.71 9.75 373 1 +0.42%
RecycLiCo Battery Materials Inc 0.0882 0.1005 14 653 2 +2.67%
Red Cat Holdings Inc. 6.82 6.88 49 498 88 -9.07%
Red Electrica Corporacion S.A. 14.90 14.99 7 861 35 +1.63%
Red Robin Gourmet Burgers Inc. 3.38 3.46 0 0 0.00%
Red Rock Resorts Inc. 51.50 52.00 0 0 0.00%
Redcare Pharmacy N.V.  62.30 63.00 24 765 252 +0.40%
Reddit Inc. 190.00 193.00 271 15 -3.02%
Redwood Trust Inc. 4.715 4.818 0 0 0.00%
Refined Energy Corp. 0.262 0.274 41 018 28 -4.23%
Reflex Advanced Materials Corp 0.13 0.152 500 1 -6.43%
Regal Rexnord Corp. 126.00 130.00 0 0 0.00%
REGEN III Corp. 0.082 0.0976 61 900 6 -1.53%
Regency Centers Corp. 57.50 58.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 629.20 633.80 570 36 -1.70%
Regenxbio Inc. 11.80 11.90 0 0 0.00%
Region Group 1.342 1.4166 0 0 0.00%
Regions Financial Corp. 23.40 23.60 0 0 0.00%
Regis Corp. (Minn.) 24.00 25.60 0 0 0.00%
Regis Resources N.L. 4.138 4.249 5 540 8 +0.90%
Regulus Resources Inc. (New) 2.38 2.44 2 101 4 +3.45%
Rein Therapeutics Inc. 1.27 1.35 0 0 0.00%
Reinsurance Grp of Amer. Inc. 172.00 175.00 0 0 0.00%
Rekor Systems Inc. 1.461 1.529 0 0 0.00%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 247.30 249.30 20 1 +0.36%
Reliance Industries Ltd. GDRs144A 58.60 58.80 124 5 -1.02%
Relmada Therapeutics Inc. 3.38 3.54 127 2 +6.67%
Relx PLC 34.26 34.42 3 334 17 +0.23%
RemeGen Co. Ltd. 8.35 8.70 1 410 4 -1.17%
Rémy Cointreau S.A. 37.20 37.36 2 640 43 +2.30%
REN-Redes Energ.Nacionais SGPS 3.205 3.25 1 115 2 -0.62%
Renaissancere Holdings Ltd. 230.00 232.00 1 1 0.00%
Renascor Resources Ltd 0.0427 0.0503 14 975 1 -1.97%
Renault S.A. 37.01 37.08 12 576 105 +1.87%
Renegade Gold Inc. 0.202 0.216 18 497 7 -4.46%
Renesas Electronics Corp. 11.652 11.832 6 502 7 +0.39%
ReNew Energy Global PLC 6.36 6.495 0 0 0.00%
Renewables Infrastructure Grp 0.791 0.792 0 0 0.00%
Renishaw PLC 39.20 39.60 39 1 -1.49%
RENK Group AG  54.24 54.44 153 016 1 098 -2.35%
Rentokil Initial PLC 4.893 4.894 30 1 -1.28%
RepliGen Corp. 132.65 135.40 0 0 0.00%
Replimune Group Inc. 8.55 8.80 219 1 0.00%
Reply S.p.A. 115.20 116.50 843 12 -0.60%
Repsol S.A. 15.785 15.935 22 187 103 -1.74%
Republic Services Inc. 180.85 183.05 333 6 +1.17%
Reservoir Media Inc. 6.40 6.60 0 0 0.00%
Resideo Technologies Inc. 30.40 31.20 0 0 0.00%
ResMed Inc. 214.20 215.40 102 6 -0.42%
ResMed Inc. (Dep.Rcpts/CUFS) 21.40 21.80 0 0 0.00%
Resolute Mining Ltd. 0.6155 0.638 13 815 7 +1.51%
Resona Holdings Inc. 8.30 8.50 1 074 2 +0.60%
Resouro Strategic Metals Inc. 0.125 0.136 71 630 6 -12.77%
Restart Life Sciences Corp. 0.067 0.0755 0 0 0.00%
Restaurant Brands Intl Inc. 59.98 60.32 0 0 0.00%
REV Group Inc. 49.40 50.00 0 0 0.00%
Revenio Group Corp. 22.70 22.85 100 1 +0.22%
Revival Gold Inc. 0.414 0.44 450 1 +2.70%
Revolution Medicines Inc. 66.50 68.00 511 8 0.00%
Revvity Inc. 85.40 85.78 35 2 -1.97%
Rexel S.A. 33.01 33.17 95 6 0.00%
Rexford Industrial Realty Inc. 34.80 35.40 171 2 -1.12%
Reynolds Consumer Product.Inc. 20.40 21.40 0 0 0.00%
Rezolute Inc. 1.39 1.46 91 054 52 +27.73%
Rezolve AI PLC 2.16 2.22 17 117 13 -2.21%
RH 137.46 138.68 341 5 +9.57%
Rheinmetall AG  1 617.50 1 620.00 38 731 3 526 +0.87%
Rhythm Pharmaceuticals Inc. 94.50 99.00 36 12 -2.50%
RHÖN-KLINIKUM AG 12.70 12.90 7 913 36 +5.74%
Ribbon Communications Inc. 2.48 2.62 0 0 0.00%
Richardson Electronics Ltd. 9.255 9.46 0 0 0.00%
Ricoh Co. Ltd. 7.35 7.55 0 0 0.00%
RideNow Group Inc. Class B 4.784 4.962 0 0 0.00%
Rieter Holding AG 3.54 3.60 2 560 5 +2.25%
Rigel Pharmaceutical Inc. 34.20 35.40 0 0 0.00%
Rigetti Computing Inc. 21.90 22.10 9 465 117 -3.49%
Rightmove PLC 6.10 6.15 679 3 0.00%
Riley Exploration Permian Inc. 23.00 23.60 0 0 0.00%
Rimini Street Inc. 3.46 3.56 0 0 0.00%
Ring Energy Inc. 0.725 0.76 2 000 2 -1.96%
RingCentral Inc. Shares A 26.20 26.73 14 1 -0.64%
Ringmetall SE 2.68 2.82 2 590 5 -0.71%
Rio Tinto Ltd. 78.50 80.00 10 164 75 +0.05%
Rio Tinto PLC  64.38 64.50 39 354 377 -0.69%
Rio Tinto PLC .ADRs 64.40 64.60 2 030 17 -1.83%
Rio2 Ltd. 1.63 1.69 23 995 17 +7.05%
Riocan Real Estate Inv. Trust 11.20 11.30 0 0 0.00%
Riot Platforms Inc.  13.002 13.074 33 453 72 -3.49%
Riskified Ltd. 4.14 4.26 0 0 0.00%
Rithm Capital Corp. 9.436 9.518 1 695 4 +0.15%
Rithm Property Trust Inc. 2.36 2.42 0 0 0.00%
Riverside Resources Inc. 0.121 0.139 0 0 0.00%
Rivian Automotive Inc. 15.66 15.82 40 755 146 +11.57%
RLI Corp. 54.50 55.00 19 1 0.00%
RLX Technology Inc. 1.99 2.04 0 0 0.00%
Robert Half Inc. 23.40 23.80 1 435 5 +0.85%
Robertet S.A. 903.00 910.00 0 0 0.00%
Robex Resources Inc. 2.98 3.10 21 785 11 +4.23%
Robinhood Markets Inc. Cl.A 101.64 101.98 36 277 484 -3.14%
Robo.ai Inc. 0.451 0.474 0 0 0.00%
Robosense Tech.HD 4.00 4.12 69 1 +5.15%
Roche Holding AG 338.40 339.40 1 089 36 -0.41%
Roche Holding AG 349.40 350.20 558 61 -1.41%
Roche Holding AG ADR 42.4728 42.7114 30 1 -1.30%
Rock Tech Lithium Inc. 0.442 0.462 100 307 61 +1.64%
Rocket Doctor AI Inc. 0.432 0.46 180 2 -7.32%
Rocket Lab USA Inc. 52.00 52.50 38 094 296 -3.70%
Rocket Pharmaceuticals Inc. 2.854 2.931 2 351 7 +0.61%
Rockhopper Exploration PLC 0.795 0.815 88 756 27 -5.23%
Rockwell Automation Inc. 343.80 346.80 108 11 -1.70%
Rockwell Medical Inc. 0.772 0.8035 1 000 1 +1.67%
Rockwool A/S 29.645 29.70 244 6 +1.66%
Rocky Brands Inc. 26.40 26.80 0 0 0.00%
Rogers Communications Inc. CL B 30.80 31.00 0 0 0.00%
Rogers Corp. 78.00 80.50 0 0 0.00%
Rogers Sugar Inc. 3.66 3.78 0 0 0.00%
Rohm Co. Ltd. 11.355 11.53 109 2 -3.64%
Roivant Sciences Ltd. 18.64 19.02 17 1 +3.96%
Roku Inc. Cl. A 91.09 92.02 369 14 +1.13%
Rollins Inc. 50.94 51.34 76 4 +0.43%
Rolls Royce Holdings PLC  12.52 12.56 74 101 205 -1.41%
Roots Corp. 1.93 1.98 0 0 0.00%
Roper Technologies Inc. 379.00 380.50 58 3 +0.08%
Rorze Corp. 11.40 11.60 0 0 0.00%
Roscan Gold Corp. 0.07 0.0915 0 0 0.00%
Rosenbauer International AG 44.60 45.50 191 4 -1.33%
Ross Stores Inc. 154.76 155.46 135 4 +0.10%
Rottneros AB 0.252 0.2565 0 0 0.00%
Rox Resources Ltd. 0.232 0.24 0 0 0.00%
Royal Bank of Canada 141.08 141.50 980 56 -0.45%
Royal Caribbean Cruises Ltd. 236.55 238.70 471 26 +0.27%
Royal Gold Inc. 185.40 187.25 2 489 144 +0.38%
Royal Unibrew AS 75.55 76.25 30 26 +0.93%
ROYALTY PHARMA PLC Cl.A 32.37 33.02 252 3 -1.54%
RPC Inc. 4.76 4.90 0 0 0.00%
RPM INC. 90.50 92.50 25 1 -1.09%
RS Group PLC 7.62 7.765 1 253 5 +4.12%
RTL Group S.A.  32.40 32.75 18 267 116 +0.46%
RTX Corp. 151.74 152.64 2 854 89 +0.73%
Rua Gold Inc. 0.765 0.81 8 511 8 +5.73%
Rubean AG 4.40 4.80 30 4 -1.23%
Rubis S.A. 31.60 31.72 2 761 28 -0.94%
Rubrik Inc. 69.00 69.50 2 337 37 -6.71%
Runway Growth Finance Corp. 7.90 8.00 0 0 0.00%
Rural Funds Group 1.1212 1.1728 222 1 +2.57%
Rusoro Mining Ltd. 0.572 0.59 23 200 7 -3.37%
RWE AG  43.35 43.49 90 942 601 +0.23%
RWS Holdings PLC Registered Shares LS -,01 0.915 0.94 7 150 3 -1.61%
RXO Inc. 12.90 13.40 0 0 0.00%
Ryanair Holdings PLC 29.57 29.86 10 332 126 +3.32%
Ryanair Holdings PLC Sp.ADRs 60.50 61.00 213 3 +0.83%
Ryder System Inc. 161.00 162.00 2 1 -3.55%
Ryerson Holding Corp. 21.40 21.60 0 0 0.00%
Ryman Hospitality Prop. Inc. 82.50 84.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.20 16.60 2 000 5 -1.80%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)