All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| R. Stahl AG | 14.00 | 14.50 | 1 187 | 9 | -2.72% |
| Rackla Metals Inc. | 0.055 | 0.06 | 20 000 | 1 | -1.72% |
| Radian Group Inc. | 30.40 | 30.60 | 0 | 0 | 0.00% |
|
Radiance Holdings(Group) |
0.22 | 0.232 | 0 | 0 | 0.00% |
| Radiant Logistics Inc. Registered Shares DL -,001 | 5.65 | 5.95 | 0 | 0 | 0.00% |
| RadNet Inc. | 66.50 | 67.50 | 295 | 6 | 0.00% |
| Radware Ltd. | 20.40 | 20.60 | 0 | 0 | 0.00% |
| Raiden Resources Ltd. | 0.0025 | 0.004 | 0 | 0 | 0.00% |
| Raiffeisen Bank Intl AG | 37.92 | 37.94 | 11 872 | 148 | +3.26% |
| Railtown AI Technologies Inc. Reg. Shares o.N. | 0.232 | 0.248 | 5 000 | 1 | -5.43% |
| Raisio Oyj | 2.645 | 2.665 | 0 | 0 | 0.00% |
| Rakovina Therapeutics Inc. Registered Shares o.N. | 0.0604 | 0.0728 | 22 000 | 2 | +0.84% |
| Rakuten Bank Ltd | 38.20 | 38.80 | 0 | 0 | 0.00% |
| Rakuten Group Inc. | 5.003 | 5.13 | 15 978 | 18 | -3.14% |
| Ralph Lauren Corp. | 312.00 | 314.15 | 44 | 3 | +2.24% |
| Ramaco Resources Inc. | 13.70 | 14.00 | 1 000 | 1 | 0.00% |
| Ramaco Resources Inc. | 10.70 | 10.90 | 7 | 1 | -1.94% |
| Rambus Inc. (Del.) | 90.02 | 90.60 | 460 | 14 | -1.42% |
| Ramelius Resources Ltd. | 2.164 | 2.245 | 4 899 | 7 | +8.90% |
| Ramsay Health Care Ltd. | 19.90 | 20.20 | 0 | 0 | 0.00% |
| Rana Gruber ASA | 5.74 | 5.79 | 266 | 2 | +1.40% |
| Randstad N.V. | 31.84 | 31.85 | 870 | 4 | +1.24% |
| Range Resources Corp. | 30.73 | 31.11 | 70 | 2 | -2.45% |
| Ranpak Holdings Corp. | 4.82 | 4.96 | 60 | 2 | +1.26% |
| Rapid7 Inc. | 13.885 | 13.975 | 220 | 2 | -1.26% |
| Rapt Therapeutics Inc. | 29.60 | 30.60 | 0 | 0 | 0.00% |
| Raspberry Pi Holdings PLC | 3.62 | 3.69 | 1 722 | 2 | -2.67% |
| RATIONAL AG | 635.00 | 640.00 | 634 | 47 | +2.25% |
| Raymond James Financial Inc. | 139.00 | 140.00 | 0 | 0 | 0.00% |
| Rayonier Adv. Materials Inc. | 5.15 | 5.25 | 162 | 1 | -2.80% |
| Rayonier Inc. | 18.50 | 19.00 | 20 | 1 | +1.57% |
| RaySearch Laboratories AB Cl B | 21.30 | 21.45 | 227 | 2 | -1.19% |
| RB Global Inc. | 89.00 | 90.00 | 47 | 1 | 0.00% |
| RBC Bearings Inc. | 388.00 | 392.00 | 0 | 0 | 0.00% |
| RCI Hospitality Holdings Inc. | 23.14 | 23.64 | 12 | 1 | -2.05% |
| RCM Beteiligungs AG | 1.20 | 1.25 | 6 016 | 6 | -1.63% |
| RE/MAX Holdings Inc. | 7.05 | 7.20 | 3 081 | 3 | -2.07% |
| REA Group Ltd. | 106.00 | 107.00 | 0 | 0 | 0.00% |
| Reach PLC | 0.607 | 0.632 | 11 548 | 5 | -2.63% |
| Ready Capital Corp. | 2.10 | 2.16 | 0 | 0 | 0.00% |
| Realbotix Corp. | 0.223 | 0.241 | 81 234 | 16 | -3.77% |
| reAlpha Tech Corp. | 0.4318 | 0.4557 | 39 646 | 3 | +0.87% |
| RealReal Inc., The | 12.00 | 12.295 | 104 | 2 | -2.00% |
| Realtech AG | 0.90 | 0.98 | 7 350 | 3 | -3.16% |
Realty Income Corp.
|
48.64 | 48.84 | 39 579 | 440 | +0.48% |
| Reaves Utility Income Fund | 31.495 | 32.16 | 115 | 1 | +1.18% |
| REC Silicon ASA | 0.0966 | 0.0979 | 8 634 | 4 | -4.02% |
| Recce Pharmaceuticals Ltd. | 0.292 | 0.35 | 0 | 0 | 0.00% |
| Reckitt Benckiser Group | 69.04 | 69.20 | 761 | 19 | +0.73% |
| Reconnaissance Energy Afri.Ltd | 0.569 | 0.60 | 106 030 | 26 | -1.72% |
|
Recordati - Ind.Chim.Farm. |
47.98 | 48.46 | 117 | 4 | +1.47% |
| Recruit Holdings Co. Ltd. | 44.48 | 45.03 | 100 | 1 | +0.13% |
| Recticel S.A. | 9.61 | 9.65 | 6 | 1 | -0.32% |
| RecycLiCo Battery Materials Inc | 0.0912 | 0.104 | 5 790 | 4 | -7.32% |
| Red Cat Holdings Inc. | 7.46 | 7.52 | 76 461 | 103 | +4.19% |
| Red Electrica Corporacion S.A. | 14.71 | 14.80 | 12 534 | 41 | -1.27% |
| Red Robin Gourmet Burgers Inc. | 3.40 | 3.46 | 0 | 0 | 0.00% |
| Red Rock Resorts Inc. | 52.00 | 52.50 | 0 | 0 | 0.00% |
Redcare Pharmacy N.V.
|
62.40 | 62.85 | 10 948 | 190 | -0.40% |
| Reddit Inc. | 197.00 | 200.00 | 1 252 | 22 | -4.41% |
| Redwood Trust Inc. | 4.739 | 4.843 | 0 | 0 | 0.00% |
| Refined Energy Corp. | 0.28 | 0.288 | 129 253 | 34 | +0.72% |
| Reflex Advanced Materials Corp | 0.13 | 0.149 | 0 | 0 | 0.00% |
| Regal Rexnord Corp. | 128.00 | 132.00 | 0 | 0 | 0.00% |
| REGEN III Corp. | 0.084 | 0.0986 | 17 500 | 3 | -8.39% |
| Regency Centers Corp. | 57.50 | 58.00 | 154 | 1 | 0.00% |
| Regeneron Pharmaceuticals Inc. | 633.80 | 638.60 | 471 | 30 | +2.19% |
| Regenxbio Inc. | 10.90 | 11.00 | 89 | 1 | -1.79% |
| Region Group | 1.35 | 1.4248 | 0 | 0 | 0.00% |
| Regions Financial Corp. | 23.60 | 23.80 | 503 | 2 | 0.00% |
| Regis Corp. (Minn.) | 23.80 | 25.20 | 0 | 0 | 0.00% |
| Regis Resources N.L. | 4.07 | 4.121 | 6 414 | 6 | +1.05% |
| Regulus Resources Inc. (New) | 2.30 | 2.34 | 900 | 1 | +4.35% |
| Rein Therapeutics Inc. | 1.26 | 1.33 | 0 | 0 | 0.00% |
| Reinsurance Grp of Amer. Inc. | 172.00 | 174.00 | 23 | 1 | +1.78% |
| Rekor Systems Inc. | 1.553 | 1.624 | 300 | 1 | -3.54% |
| Rektron Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Reliance Inc. | 247.00 | 249.00 | 9 | 1 | +0.45% |
| Reliance Industries Ltd. GDRs144A | 58.60 | 58.80 | 1 369 | 14 | -0.34% |
| Relmada Therapeutics Inc. | 3.48 | 3.70 | 56 | 1 | -0.53% |
| Relx PLC | 34.18 | 34.34 | 2 113 | 14 | -0.23% |
| RemeGen Co. Ltd. | 8.45 | 8.75 | 0 | 0 | 0.00% |
| Rémy Cointreau S.A. | 36.42 | 36.58 | 552 | 12 | +2.36% |
| REN-Redes Energ.Nacionais SGPS | 3.21 | 3.25 | 384 | 14 | -2.72% |
| Renaissancere Holdings Ltd. | 230.00 | 232.00 | 2 | 1 | 0.00% |
| Renascor Resources Ltd | 0.0424 | 0.0492 | 105 000 | 5 | +5.81% |
| Renault S.A. | 36.32 | 36.38 | 10 848 | 80 | +0.33% |
| Renegade Gold Inc. | 0.193 | 0.21 | 9 846 | 6 | +5.10% |
| Renesas Electronics Corp. | 11.752 | 11.93 | 976 | 6 | +1.06% |
| ReNew Energy Global PLC | 6.395 | 6.525 | 4 418 | 6 | -0.54% |
| Renewables Infrastructure Grp | 0.772 | 0.79 | 1 500 | 1 | +0.77% |
| Renishaw PLC | 40.00 | 40.20 | 0 | 0 | 0.00% |
RENK Group AG
|
55.65 | 55.84 | 182 635 | 1 245 | -0.52% |
| Rentokil Initial PLC | 4.95 | 5.036 | 479 | 2 | +0.08% |
| RepliGen Corp. | 136.35 | 139.15 | 14 | 1 | -0.79% |
| Replimune Group Inc. | 8.30 | 8.50 | 255 | 3 | +2.38% |
| Reply S.p.A. | 115.90 | 117.20 | 36 | 3 | -1.86% |
| Repsol S.A. | 16.00 | 16.135 | 14 838 | 92 | -1.45% |
| Republic Services Inc. | 178.80 | 181.00 | 224 | 13 | +1.44% |
| Reservoir Media Inc. | 6.35 | 6.55 | 0 | 0 | 0.00% |
| Resideo Technologies Inc. | 30.40 | 31.20 | 0 | 0 | 0.00% |
| ResMed Inc. | 214.10 | 215.50 | 231 | 3 | -0.19% |
|
ResMed Inc. (Dep.Rcpts/CUFS) |
21.20 | 21.60 | 0 | 0 | 0.00% |
| Resolute Mining Ltd. | 0.622 | 0.635 | 78 088 | 17 | +0.40% |
| Resona Holdings Inc. | 8.30 | 8.50 | 0 | 0 | 0.00% |
| Resouro Strategic Metals Inc. | 0.137 | 0.145 | 19 307 | 3 | +0.73% |
| Restart Life Sciences Corp. | 0.066 | 0.073 | 0 | 0 | 0.00% |
| Restaurant Brands Intl Inc. | 59.82 | 60.16 | 215 | 3 | -0.53% |
| REV Group Inc. | 50.50 | 51.00 | 0 | 0 | 0.00% |
| Revenio Group Corp. | 22.55 | 22.70 | 0 | 0 | 0.00% |
| Revival Gold Inc. | 0.432 | 0.454 | 259 | 1 | -0.46% |
| Revolution Medicines Inc. | 66.00 | 67.50 | 713 | 6 | +1.50% |
| Revvity Inc. | 88.32 | 88.72 | 0 | 0 | 0.00% |
| Rexel S.A. | 33.59 | 33.75 | 314 | 7 | +1.39% |
| Rexford Industrial Realty Inc. | 35.20 | 35.80 | 79 | 2 | +0.57% |
|
Reynolds Consumer Product.Inc. |
20.40 | 21.40 | 0 | 0 | 0.00% |
| Rezolute Inc. | 1.20 | 1.24 | 237 911 | 151 | -87.34% |
| Rezolve AI PLC | 2.23 | 2.29 | 6 919 | 13 | -5.46% |
| RH | 129.82 | 131.10 | 2 | 1 | -0.16% |
Rheinmetall AG
|
1 604.00 | 1 608.00 | 43 847 | 4 460 | 0.00% |
| Rhythm Pharmaceuticals Inc. | 98.00 | 102.00 | 327 | 36 | +12.85% |
| RHÖN-KLINIKUM AG | 12.10 | 12.30 | 2 881 | 12 | 0.00% |
| Ribbon Communications Inc. | 2.52 | 2.66 | 0 | 0 | 0.00% |
| Richardson Electronics Ltd. | 9.53 | 9.755 | 0 | 0 | 0.00% |
| Ricoh Co. Ltd. | 7.50 | 7.70 | 0 | 0 | 0.00% |
| RideNow Group Inc. Class B | 4.666 | 4.884 | 0 | 0 | 0.00% |
| Rieter Holding AG | 3.52 | 3.58 | 619 | 1 | +1.16% |
| Rigel Pharmaceutical Inc. | 35.20 | 36.60 | 50 | 1 | -2.26% |
| Rigetti Computing Inc. | 22.80 | 22.90 | 14 399 | 86 | +3.14% |
| Rightmove PLC | 6.10 | 6.15 | 11 544 | 9 | 0.00% |
| Riley Exploration Permian Inc. | 22.80 | 23.40 | 0 | 0 | 0.00% |
| Rimini Street Inc. | 3.50 | 3.60 | 52 | 1 | -0.56% |
| Ring Energy Inc. | 0.745 | 0.785 | 2 360 | 2 | -2.56% |
| RingCentral Inc. Shares A | 26.11 | 26.65 | 58 | 2 | -0.57% |
| Ringmetall SE | 2.72 | 2.86 | 6 402 | 7 | +2.90% |
| Rio Tinto Ltd. | 78.44 | 79.10 | 2 972 | 33 | -0.19% |
Rio Tinto PLC
|
64.86 | 65.04 | 25 082 | 304 | -0.08% |
| Rio Tinto PLC .ADRs | 65.20 | 65.40 | 1 311 | 12 | 0.00% |
| Rio2 Ltd. | 1.53 | 1.58 | 5 065 | 4 | -0.65% |
| Riocan Real Estate Inv. Trust | 11.20 | 11.30 | 136 | 1 | -0.88% |
Riot Platforms Inc.
|
13.39 | 13.464 | 37 713 | 69 | +0.39% |
| Riskified Ltd. | 4.18 | 4.30 | 0 | 0 | 0.00% |
| Rithm Capital Corp. | 9.434 | 9.516 | 1 833 | 5 | -0.15% |
| Rithm Property Trust Inc. | 2.26 | 2.32 | 0 | 0 | 0.00% |
| Riverside Resources Inc. | 0.124 | 0.146 | 0 | 0 | 0.00% |
| Rivian Automotive Inc. | 13.90 | 14.02 | 47 495 | 90 | -5.08% |
| RLI Corp. | 54.00 | 54.50 | 0 | 0 | 0.00% |
| RLX Technology Inc. | 1.98 | 2.04 | 0 | 0 | 0.00% |
| Robert Half Inc. | 23.40 | 23.80 | 0 | 0 | 0.00% |
| Robertet S.A. | 909.00 | 916.00 | 5 | 1 | -0.33% |
| Robex Resources Inc. | 2.78 | 2.88 | 0 | 0 | 0.00% |
| Robinhood Markets Inc. Cl.A | 104.94 | 105.26 | 48 069 | 813 | -9.38% |
| Robo.ai Inc. | 0.48 | 0.504 | 0 | 0 | 0.00% |
| Robosense Tech.HD | 3.82 | 3.92 | 1 404 | 3 | 0.00% |
| Roche Holding AG | 340.40 | 341.40 | 1 743 | 53 | -1.73% |
| Roche Holding AG | 353.80 | 354.60 | 844 | 65 | -0.17% |
| Roche Holding AG ADR | 42.4411 | 42.6539 | 838 | 5 | -1.59% |
| Rock Tech Lithium Inc. | 0.417 | 0.437 | 169 763 | 69 | +3.61% |
| Rocket Doctor AI Inc. | 0.474 | 0.51 | 0 | 0 | 0.00% |
| Rocket Lab USA Inc. | 53.50 | 55.00 | 26 557 | 292 | +10.77% |
| Rocket Pharmaceuticals Inc. | 2.895 | 2.973 | 7 966 | 11 | -2.38% |
| Rockhopper Exploration PLC | 0.85 | 0.865 | 1 200 | 1 | -8.51% |
| Rockwell Automation Inc. | 350.40 | 353.60 | 175 | 17 | -0.34% |
| Rockwell Medical Inc. | 0.789 | 0.827 | 912 | 1 | -1.34% |
| Rockwool A/S | 29.21 | 29.265 | 153 | 6 | +2.13% |
| Rocky Brands Inc. | 26.20 | 26.60 | 0 | 0 | 0.00% |
| Rogers Communications Inc. CL B | 30.80 | 31.00 | 225 | 1 | +0.65% |
| Rogers Corp. | 79.50 | 81.50 | 0 | 0 | 0.00% |
| Rogers Sugar Inc. | 3.64 | 3.76 | 0 | 0 | 0.00% |
| Rohm Co. Ltd. | 11.84 | 12.075 | 0 | 0 | 0.00% |
| Roivant Sciences Ltd. | 17.955 | 18.32 | 811 | 3 | +6.27% |
| Roku Inc. Cl. A | 90.04 | 91.13 | 1 804 | 38 | -0.38% |
| Rollins Inc. | 50.46 | 50.86 | 110 | 2 | +0.44% |
Rolls Royce Holdings PLC
|
12.72 | 12.76 | 57 324 | 185 | -0.62% |
| Roots Corp. | 1.98 | 2.04 | 0 | 0 | 0.00% |
| Roper Technologies Inc. | 378.20 | 379.60 | 52 | 4 | +0.98% |
| Rorze Corp. | 11.90 | 12.10 | 0 | 0 | 0.00% |
| Roscan Gold Corp. | 0.0665 | 0.0855 | 531 | 2 | +1.97% |
| Rosenbauer International AG | 44.80 | 45.50 | 137 | 4 | -0.44% |
| Ross Stores Inc. | 155.64 | 156.34 | 0 | 0 | 0.00% |
| Rottneros AB | 0.253 | 0.258 | 0 | 0 | 0.00% |
| Rox Resources Ltd. | 0.23 | 0.238 | 4 311 | 1 | 0.00% |
| Royal Bank of Canada | 142.04 | 142.46 | 1 437 | 41 | +0.18% |
| Royal Caribbean Cruises Ltd. | 237.25 | 239.40 | 995 | 30 | +7.48% |
| Royal Gold Inc. | 185.05 | 187.00 | 2 397 | 121 | +3.88% |
| Royal Unibrew AS | 75.10 | 75.85 | 57 | 21 | +2.50% |
| ROYALTY PHARMA PLC Cl.A | 32.72 | 33.38 | 144 | 2 | -0.58% |
| RPC Inc. | 4.90 | 5.00 | 0 | 0 | 0.00% |
| RPM INC. | 90.00 | 92.50 | 0 | 0 | 0.00% |
| RS Group PLC | 7.34 | 7.47 | 3 309 | 8 | +3.43% |
RTL Group S.A.
|
32.25 | 32.55 | 17 836 | 140 | +1.41% |
| RTX Corp. | 150.66 | 151.58 | 3 232 | 92 | +1.50% |
| Rua Gold Inc. | 0.77 | 0.81 | 300 | 1 | +4.14% |
| Rubean AG | 4.72 | 5.00 | 957 | 6 | -2.06% |
| Rubis S.A. | 31.80 | 31.94 | 1 666 | 30 | -0.87% |
| Rubrik Inc. | 74.00 | 74.50 | 2 792 | 23 | -3.90% |
| Runway Growth Finance Corp. | 7.80 | 7.95 | 0 | 0 | 0.00% |
| Rural Funds Group | 1.1178 | 1.169 | 0 | 0 | 0.00% |
| Rusoro Mining Ltd. | 0.582 | 0.606 | 0 | 0 | 0.00% |
RWE AG
|
43.16 | 43.30 | 68 804 | 417 | -0.92% |
| RWS Holdings PLC Registered Shares LS -,01 | 0.925 | 0.945 | 13 280 | 7 | +2.20% |
| RXO Inc. | 13.00 | 13.40 | 0 | 0 | 0.00% |
| Ryanair Holdings PLC | 28.81 | 28.94 | 4 668 | 78 | +2.34% |
| Ryanair Holdings PLC Sp.ADRs | 59.50 | 60.00 | 47 | 2 | +1.72% |
| Ryder System Inc. | 168.00 | 170.00 | 10 | 1 | +1.81% |
| Ryerson Holding Corp. | 21.40 | 21.60 | 0 | 0 | 0.00% |
| Ryman Hospitality Prop. Inc. | 81.50 | 83.50 | 0 | 0 | 0.00% |
| Ryohin Keikaku Co. Ltd. | 16.60 | 16.80 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00
Last Update:
11/12/2025 @ 22:00:00

