All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.30 15.50 1 481 10 0.00%
Rackla Metals Inc. 0.0725 0.0815 0 0 0.00%
Radian Group Inc. 30.40 30.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.232 0.244 3 099 1 -5.69%
Radiant Logistics Inc. Registered Shares DL -,001 5.30 5.55 0 0 0.00%
RadNet Inc. 67.50 68.00 16 2 -2.17%
Radware Ltd. 19.90 20.00 1 1 -1.03%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 36.08 36.24 14 666 134 +0.56%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.284 0.312 0 0 0.00%
Raisio Oyj 2.595 2.615 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0722 0.0848 21 300 4 +7.27%
Rakuten Bank Ltd 39.60 40.20 0 0 0.00%
Rakuten Group Inc. 4.9825 5.109 750 1 -1.24%
Ralph Lauren Corp. 305.15 307.05 61 8 -2.59%
Ramaco Resources Inc. 13.50 13.80 169 7 +3.10%
Ramaco Resources Inc. 10.00 10.20 3 009 5 +4.08%
Rambus Inc. (Del.) 82.54 83.12 577 15 +2.93%
Ramelius Resources Ltd. 2.004 2.08 2 401 4 -4.62%
Ramsay Health Care Ltd. 21.20 21.40 1 1 +0.95%
Rana Gruber ASA 5.58 5.63 0 0 0.00%
Randstad N.V. 33.20 33.21 43 4 -0.24%
Range Resources Corp. 32.56 32.95 235 3 -3.05%
Ranpak Holdings Corp. 4.14 4.26 0 0 0.00%
Rapid7 Inc. 13.29 13.37 735 3 +0.83%
Rapt Therapeutics Inc. 27.40 28.20 350 1 -2.92%
Raspberry Pi Holdings PLC 3.67 3.73 168 3 -1.60%
RATIONAL AG 620.00 627.50 312 34 -1.89%
Raymond James Financial Inc. 133.00 134.00 1 1 -1.48%
Rayonier Adv. Materials Inc. 5.45 5.55 0 0 0.00%
Rayonier Inc. 18.20 18.70 6 110 6 0.00%
RaySearch Laboratories AB Cl B 20.70 20.80 0 0 0.00%
RB Global Inc. 83.50 84.50 20 1 -0.59%
RBC Bearings Inc. 376.00 380.00 0 0 0.00%
RCI Hospitality Holdings Inc. 21.32 21.74 51 2 +0.77%
RCM Beteiligungs AG 1.19 1.23 0 0 0.00%
RE/MAX Holdings Inc. 6.95 7.15 0 0 0.00%
REA Group Ltd. 107.00 108.00 0 0 0.00%
Reach PLC 0.633 0.65 0 0 0.00%
Ready Capital Corp. 2.18 2.24 393 3 -0.92%
Realbotix Corp. 0.242 0.263 2 951 4 +2.38%
reAlpha Tech Corp. 0.4278 0.4522 2 457 2 -0.27%
RealReal Inc., The 11.98 12.275 415 1 +2.18%
Realtech AG 0.925 0.99 2 051 3 +3.14%
Realty Income Corp.  49.385 49.585 13 724 218 +0.03%
Reaves Utility Income Fund 31.90 32.575 5 044 18 -0.29%
REC Silicon ASA 0.1019 0.1062 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.274 0.332 1 500 1 +9.93%
Reckitt Benckiser Group 67.96 68.18 2 422 32 +0.30%
Reconnaissance Energy Afri.Ltd 0.2795 0.308 6 042 4 +2.06%
Recordati - Ind.Chim.Farm. SpA 49.38 49.86 351 4 -1.69%
Recruit Holdings Co. Ltd. 43.00 43.54 1 1 -3.36%
Recticel S.A. 9.50 9.65 765 4 -3.65%
RecycLiCo Battery Materials Inc 0.1085 0.1225 0 0 0.00%
Red Cat Holdings Inc. 5.98 6.02 42 119 75 -0.66%
Red Electrica Corporacion S.A. 15.28 15.37 4 487 18 -0.07%
Red Robin Gourmet Burgers Inc. 3.44 3.50 4 435 4 -4.37%
Red Rock Resorts Inc. 50.50 51.00 0 0 0.00%
Redcare Pharmacy N.V.  63.10 63.90 10 593 124 -1.48%
Reddit Inc. 190.00 193.00 308 9 +1.04%
Redwood Trust Inc. 4.719 4.822 2 738 4 +0.40%
Refined Energy Corp. 0.242 0.26 288 049 104 -13.91%
Reflex Advanced Materials Corp 0.123 0.148 50 1 -11.76%
Regal Rexnord Corp. 121.00 125.00 0 0 0.00%
REGEN III Corp. 0.0896 0.1045 0 0 0.00%
Regency Centers Corp. 60.00 60.50 22 1 0.00%
Regeneron Pharmaceuticals Inc. 635.80 640.40 360 46 -1.42%
Regenxbio Inc. 10.50 10.60 96 2 -3.67%
Region Group 1.3272 1.401 0 0 0.00%
Regions Financial Corp. 21.80 22.00 0 0 0.00%
Regis Corp. (Minn.) 22.40 23.20 0 0 0.00%
Regis Resources N.L. 4.09 4.133 2 743 6 +0.64%
Regulus Resources Inc. (New) 1.98 2.02 0 0 0.00%
Rein Therapeutics Inc. 1.24 1.32 0 0 0.00%
Reinsurance Grp of Amer. Inc. 165.00 167.00 1 1 -1.80%
Rekor Systems Inc. 1.459 1.535 2 500 1 +4.04%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 238.60 240.50 7 6 +0.25%
Reliance Industries Ltd. GDRs144A 58.20 59.00 1 715 34 -2.64%
Relmada Therapeutics Inc. 3.40 3.56 0 0 0.00%
Relx PLC 34.12 34.26 694 7 +0.12%
RemeGen Co. Ltd. 9.35 9.70 114 6 -4.59%
Rémy Cointreau S.A. 38.36 38.54 595 15 -1.78%
REN-Redes Energ.Nacionais SGPS 3.28 3.325 11 612 5 +0.30%
Renaissancere Holdings Ltd. 226.00 228.00 1 1 -0.88%
Renascor Resources Ltd 0.044 0.05 43 040 3 +5.94%
Renault S.A. 34.24 34.41 10 661 109 -1.21%
Renegade Gold Inc. 0.171 0.19 516 4 -5.77%
Renesas Electronics Corp. 10.224 10.374 1 840 6 +1.86%
ReNew Energy Global PLC 6.46 6.59 201 2 -2.06%
Renewables Infrastructure Grp 0.807 0.847 6 500 2 +0.25%
Renishaw PLC 39.20 39.60 260 1 -0.51%
RENK Group AG  49.30 49.50 185 232 1 510 +2.93%
Rentokil Initial PLC 4.806 4.888 1 000 1 +0.06%
RepliGen Corp. 140.55 143.35 0 0 0.00%
Replimune Group Inc. 8.50 8.70 1 685 4 +11.90%
Reply S.p.A. 113.50 114.80 0 0 0.00%
Repsol S.A. 16.235 16.395 16 674 119 +0.43%
Republic Services Inc. 181.90 184.05 191 15 -0.41%
Reservoir Media Inc. 6.35 6.55 0 0 0.00%
Resideo Technologies Inc. 28.60 29.40 0 0 0.00%
ResMed Inc. 215.30 216.60 6 4 +0.75%
ResMed Inc. (Dep.Rcpts/CUFS) 21.20 21.60 0 0 0.00%
Resolute Mining Ltd. 0.64 0.65 4 940 3 +0.70%
Resona Holdings Inc. 8.65 8.90 0 0 0.00%
Resouro Strategic Metals Inc. 0.15 0.155 36 690 3 +7.14%
Restart Life Sciences Corp. 0.061 0.069 0 0 0.00%
Restaurant Brands Intl Inc. 61.14 61.50 734 9 -0.32%
REV Group Inc. 45.60 46.40 1 1 -1.33%
Revenio Group Corp. 22.15 22.25 0 0 0.00%
Revival Gold Inc. 0.424 0.44 11 651 3 -2.70%
Revolution Medicines Inc. 63.50 66.00 133 9 +0.76%
Revvity Inc. 88.18 88.58 37 2 +1.43%
Rexel S.A. 32.45 32.61 1 388 7 -0.95%
Rexford Industrial Realty Inc. 35.20 35.80 64 2 -0.56%
Reynolds Consumer Product.Inc. 20.40 21.40 0 0 0.00%
Rezolute Inc. 7.55 7.75 842 2 -1.27%
Rezolve AI PLC 2.15 2.21 67 063 38 -4.26%
RH 134.30 135.48 3 1 +0.46%
Rheinmetall AG  1 497.00 1 500.00 45 252 5 357 +3.77%
Rhythm Pharmaceuticals Inc. 85.50 89.00 0 0 0.00%
RHÖN-KLINIKUM AG 11.90 12.40 39 4 +1.64%
Ribbon Communications Inc. 2.36 2.50 0 0 0.00%
Richardson Electronics Ltd. 8.995 9.205 0 0 0.00%
Ricoh Co. Ltd. 7.40 7.55 0 0 0.00%
RideNow Group Inc. Class B 4.272 4.478 0 0 0.00%
Rieter Holding AG 3.32 3.36 6 089 9 -4.05%
Rigel Pharmaceutical Inc. 37.60 38.80 867 8 -7.35%
Rigetti Computing Inc. 20.30 20.40 19 948 55 +1.48%
Rightmove PLC 6.15 6.20 4 209 9 -0.80%
Riley Exploration Permian Inc. 23.20 23.60 18 1 +0.84%
Rimini Street Inc. 3.22 3.32 312 1 +1.22%
Ring Energy Inc. 0.755 0.795 700 1 -3.73%
RingCentral Inc. Shares A 25.08 25.58 27 1 +2.13%
Ringmetall SE 2.66 2.82 19 201 27 +0.72%
Rio Tinto Ltd. 74.81 75.18 2 029 31 +1.69%
Rio Tinto PLC  62.20 62.32 30 724 209 +0.52%
Rio Tinto PLC .ADRs 62.20 62.40 315 11 -0.32%
Rio2 Ltd. 1.48 1.53 3 650 5 -1.32%
Riocan Real Estate Inv. Trust 11.40 11.50 0 0 0.00%
Riot Platforms Inc.  13.044 13.116 33 604 121 -1.94%
Riskified Ltd. 4.12 4.22 0 0 0.00%
Rithm Capital Corp. 9.70 9.784 973 6 -0.89%
Rithm Property Trust Inc. 2.22 2.26 439 2 +0.88%
Riverside Resources Inc. 0.129 0.145 0 0 0.00%
Rivian Automotive Inc. 14.74 14.88 7 939 37 +0.95%
RLI Corp. 53.00 53.50 1 1 -0.93%
RLX Technology Inc. 2.04 2.10 5 150 2 -3.74%
Robert Half Inc. 23.40 23.80 86 2 -1.68%
Robertet S.A. 885.00 891.00 0 0 0.00%
Robex Resources Inc. 2.94 3.04 0 0 0.00%
Robinhood Markets Inc. Cl.A 108.40 108.72 15 372 294 +2.11%
Robo.ai Inc. 0.495 0.52 0 0 0.00%
Robosense Tech.HD 3.46 3.56 0 0 0.00%
Roche Holding AG 334.55 335.00 1 614 34 +1.18%
Roche Holding AG 345.20 346.00 411 56 +1.11%
Roche Holding AG ADR 41.8101 42.0466 30 1 +0.36%
Rock Tech Lithium Inc. 0.451 0.466 148 856 63 -2.10%
Rocket Doctor AI Inc. 0.515 0.535 19 900 6 +0.95%
Rocket Lab USA Inc. 35.80 36.40 17 055 150 +3.45%
Rocket Pharmaceuticals Inc. 2.635 2.707 1 257 7 -0.74%
Rockhopper Exploration PLC 0.865 0.87 0 0 0.00%
Rockwell Automation Inc. 335.00 338.00 6 4 -0.03%
Rockwell Medical Inc. 0.802 0.828 4 018 1 +0.06%
Rockwool A/S 29.09 29.14 3 580 26 +0.81%
Rocky Brands Inc. 25.60 26.00 0 0 0.00%
Rogers Communications Inc. CL B 33.20 33.40 0 0 0.00%
Rogers Corp. 73.50 75.00 0 0 0.00%
Rogers Sugar Inc. 3.66 3.78 0 0 0.00%
Rohm Co. Ltd. 11.69 11.92 41 2 -0.97%
Roivant Sciences Ltd. 17.12 17.47 1 333 2 +1.55%
Roku Inc. Cl. A 84.12 84.97 67 7 +1.76%
Rollins Inc. 52.18 52.58 84 5 +0.91%
Rolls Royce Holdings PLC  11.94 11.98 78 392 198 +0.34%
Roots Corp. 2.00 2.04 0 0 0.00%
Roper Technologies Inc. 381.40 382.90 92 7 +0.39%
Rorze Corp. 11.40 11.60 0 0 0.00%
Roscan Gold Corp. 0.0755 0.094 0 0 0.00%
Rosenbauer International AG 45.50 46.00 16 1 -0.22%
Ross Stores Inc. 152.42 153.10 1 174 15 0.00%
Rottneros AB 0.2585 0.2635 0 0 0.00%
Rox Resources Ltd. 0.226 0.234 0 0 0.00%
Royal Bank of Canada 132.74 133.14 314 19 +0.96%
Royal Caribbean Cruises Ltd. 227.05 229.05 1 874 34 -0.39%
Royal Gold Inc. 171.35 173.05 748 30 -0.72%
Royal Unibrew AS 74.75 75.45 44 17 -1.77%
ROYALTY PHARMA PLC Cl.A 33.67 34.35 95 2 +0.90%
RPC Inc. 4.58 4.72 0 0 0.00%
RPM INC. 89.50 91.50 0 0 0.00%
RS Group PLC 6.645 6.77 0 0 0.00%
RTL Group S.A.  33.15 33.45 35 533 186 -1.77%
RTX Corp. 144.72 145.58 1 952 76 +0.29%
Rua Gold Inc. 0.625 0.695 33 1 -4.48%
Rubean AG 5.05 5.35 565 9 +2.64%
Rubis S.A. 32.82 32.96 5 016 42 +0.24%
Rubrik Inc. 59.50 60.00 148 8 +0.84%
Runway Growth Finance Corp. 7.80 7.95 0 0 0.00%
Rural Funds Group 1.1296 1.1814 0 0 0.00%
Rusoro Mining Ltd. 0.648 0.666 3 850 1 -0.61%
RWE AG  43.40 43.50 101 691 666 +0.39%
RWS Holdings PLC Registered Shares LS -,01 0.875 0.91 49 750 14 -1.63%
RXO Inc. 11.40 11.80 0 0 0.00%
Ryanair Holdings PLC 27.40 27.60 10 970 76 -0.61%
Ryanair Holdings PLC Sp.ADRs 56.50 57.00 0 0 0.00%
Ryder System Inc. 147.00 149.00 1 1 -1.34%
Ryerson Holding Corp. 19.40 19.70 0 0 0.00%
Ryman Hospitality Prop. Inc. 80.00 82.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.50 16.70 80 1 -4.05%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)