All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.60 15.20 0 0 0.00%
Rackla Metals Inc. 0.094 0.10 0 0 0.00%
Radian Group Inc. 29.80 30.00 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.25 0.262 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.00 5.30 0 0 0.00%
RadNet Inc. 69.00 70.00 290 3 +0.73%
Radware Ltd. 18.80 18.90 0 0 0.00%
Raiden Resources Ltd. 0.003 0.0045 0 0 0.00%
Raiffeisen Bank Intl AG 32.52 32.66 33 369 99 +4.21%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.288 0.308 0 0 0.00%
Raisio Oyj 2.56 2.58 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0694 0.0818 1 000 1 +1.14%
Rakuten Bank Ltd 36.40 36.80 0 0 0.00%
Rakuten Group Inc. 4.9385 5.064 204 1 +1.92%
Ralph Lauren Corp. 286.20 288.05 2 2 +1.83%
Ramaco Resources Inc. 15.10 15.50 480 3 -12.14%
Ramaco Resources Inc. 11.40 11.60 207 2 -3.23%
Rambus Inc. (Del.) 78.02 78.50 754 19 +1.56%
Ramelius Resources Ltd. 1.8915 1.964 2 450 4 +1.44%
Ramsay Health Care Ltd. 17.40 17.70 0 0 0.00%
Rana Gruber ASA 5.46 5.48 0 0 0.00%
Randstad N.V. 33.62 33.63 216 8 +1.42%
Range Resources Corp. 33.91 34.32 334 3 +0.74%
Ranpak Holdings Corp. 3.80 3.90 0 0 0.00%
Rapid7 Inc. 11.73 11.805 2 1 -0.34%
Rapt Therapeutics Inc. 24.20 24.80 0 0 0.00%
Raspberry Pi Holdings PLC 3.57 3.63 40 1 -1.67%
RATIONAL AG 613.00 624.50 326 37 +1.05%
Raymond James Financial Inc. 136.00 137.00 40 1 -0.74%
Rayonier Adv. Materials Inc. 4.80 4.94 0 0 0.00%
Rayonier Inc. 18.30 18.70 769 8 0.00%
RaySearch Laboratories AB Cl B 19.48 19.62 0 0 0.00%
RB Global Inc. 84.00 85.50 0 0 0.00%
RBC Bearings Inc. 370.00 376.00 0 0 0.00%
RCI Hospitality Holdings Inc. 19.41 19.84 0 0 0.00%
RCM Beteiligungs AG 1.21 1.23 317 2 0.00%
RE/MAX Holdings Inc. 6.40 6.55 40 1 -3.01%
REA Group Ltd. 110.00 111.00 0 0 0.00%
Reach PLC 0.607 0.622 82 2 +1.32%
Ready Capital Corp. 2.06 2.12 160 2 -1.87%
Realbotix Corp. 0.212 0.226 52 636 13 +7.62%
reAlpha Tech Corp. 0.3812 0.4045 5 620 3 -7.41%
RealReal Inc., The 11.31 11.585 0 0 0.00%
Realtech AG 0.92 0.995 0 0 0.00%
Realty Income Corp.  49.105 49.305 19 799 264 -0.62%
Reaves Utility Income Fund 31.74 32.48 15 2 +0.97%
REC Silicon ASA 0.109 0.1136 300 2 -1.51%
Recce Pharmaceuticals Ltd. 0.214 0.272 0 0 0.00%
Reckitt Benckiser Group 65.66 65.84 913 18 -0.63%
Reconnaissance Energy Afri.Ltd 0.3085 0.346 31 450 7 +5.13%
Recordati - Ind.Chim.Farm. SpA 50.20 50.65 41 2 -1.54%
Recruit Holdings Co. Ltd. 42.27 42.80 2 2 +1.23%
Recticel S.A. 8.50 8.53 343 56 +1.31%
RecycLiCo Battery Materials Inc 0.105 0.1165 98 2 +1.80%
Red Cat Holdings Inc. 5.70 5.76 76 028 136 -6.51%
Red Electrica Corporacion S.A. 15.16 15.25 1 370 11 +0.26%
Red Robin Gourmet Burgers Inc. 3.30 3.38 280 1 -0.57%
Red Rock Resorts Inc. 47.40 47.60 0 0 0.00%
Redcare Pharmacy N.V.  62.50 63.00 42 806 415 +3.05%
Reddit Inc. 162.00 164.00 1 441 7 +0.63%
Redwood Trust Inc. 4.355 4.451 0 0 0.00%
Refined Energy Corp. 0.238 0.26 48 995 41 -4.41%
Reflex Advanced Materials Corp 0.1172 0.1456 1 050 1 -10.81%
Regal Rexnord Corp. 112.00 115.00 10 1 +0.88%
REGEN III Corp. 0.101 0.115 25 000 2 -1.46%
Regency Centers Corp. 59.50 60.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 607.60 612.40 517 59 -2.30%
Regenxbio Inc. 9.55 9.60 0 0 0.00%
Region Group 1.297 1.3692 0 0 0.00%
Regions Financial Corp. 21.00 21.20 1 1 -0.95%
Regis Corp. (Minn.) 22.40 23.60 0 0 0.00%
Regis Resources N.L. 3.782 3.883 1 900 3 -0.03%
Regulus Resources Inc. (New) 2.14 2.20 0 0 0.00%
Rein Therapeutics Inc. 1.06 1.13 0 0 0.00%
Reinsurance Grp of Amer. Inc. 162.00 164.00 0 0 0.00%
Rekor Systems Inc. 1.616 1.69 1 940 2 +0.23%
Rektron Group Inc. 2.40 2.62 7 484 26 -2.24%
Reliance Inc. 230.60 232.60 12 3 +1.96%
Reliance Industries Ltd. GDRs144A 59.20 59.40 653 11 +1.02%
Relmada Therapeutics Inc. 3.54 3.74 4 974 12 +0.54%
Relx PLC 34.36 34.52 1 005 16 -0.92%
RemeGen Co. Ltd. 9.10 9.30 23 1 +0.56%
Rémy Cointreau S.A. 40.16 40.34 1 703 20 -0.89%
REN-Redes Energ.Nacionais SGPS 3.295 3.34 1 009 6 -0.60%
Renaissancere Holdings Ltd. 226.00 228.00 0 0 0.00%
Renascor Resources Ltd 0.041 0.0462 0 0 0.00%
Renault S.A. 34.05 34.22 6 834 80 -1.08%
Renegade Gold Inc. 0.1826 0.197 380 6 +5.97%
Renesas Electronics Corp. 10.092 10.242 352 4 -1.58%
ReNew Energy Global PLC 6.46 6.595 2 694 6 +0.15%
Renewables Infrastructure Grp 0.841 0.86 0 0 0.00%
Renishaw PLC 38.40 38.80 50 1 +1.59%
RENK Group AG  58.49 58.70 273 202 2 874 -6.36%
Rentokil Initial PLC 4.558 4.559 50 2 +0.40%
RepliGen Corp. 133.20 136.00 0 0 0.00%
Replimune Group Inc. 7.70 7.90 2 183 3 +3.31%
Reply S.p.A. 114.90 116.20 119 6 +1.96%
Repsol S.A. 16.225 16.44 46 735 177 -2.35%
Republic Services Inc. 187.55 189.80 130 9 +1.98%
Reservoir Media Inc. 6.35 6.55 0 0 0.00%
Resideo Technologies Inc. 25.00 25.60 349 1 0.00%
ResMed Inc. 212.00 213.30 45 3 -0.33%
ResMed Inc. (Dep.Rcpts/CUFS) 21.00 21.40 1 1 -0.94%
Resolute Mining Ltd. 0.572 0.585 32 500 11 +0.17%
Resona Holdings Inc. 8.40 8.60 0 0 0.00%
Resouro Strategic Metals Inc. 0.139 0.156 30 000 2 -1.32%
Restart Life Sciences Corp. 0.055 0.0625 94 000 4 -3.23%
Restaurant Brands Intl Inc. 58.68 59.02 303 8 +1.24%
REV Group Inc. 43.60 44.40 0 0 0.00%
Revenio Group Corp. 22.35 22.45 0 0 0.00%
Revival Gold Inc. 0.388 0.434 2 700 2 +7.69%
Revolution Medicines Inc. 60.00 62.00 442 17 +0.82%
Revvity Inc. 79.82 80.20 0 0 0.00%
Rexel S.A. 30.96 31.11 108 3 +1.54%
Rexford Industrial Realty Inc. 34.60 35.20 1 1 -1.13%
Reynolds Consumer Product.Inc. 20.20 21.20 0 0 0.00%
Rezolute Inc. 8.70 8.90 10 1 +0.57%
Rezolve AI PLC 2.58 2.65 30 159 28 +4.40%
RH 126.82 127.88 0 0 0.00%
Rheinmetall AG  1 612.00 1 617.00 131 343 15 789 -6.53%
Rhythm Pharmaceuticals Inc. 87.50 91.50 0 0 0.00%
RHÖN-KLINIKUM AG 12.00 12.50 150 3 0.00%
Ribbon Communications Inc. 2.40 2.54 0 0 0.00%
Richardson Electronics Ltd. 8.41 8.585 0 0 0.00%
Ricoh Co. Ltd. 7.30 7.50 1 1 -2.67%
RideNow Group Inc. Class B 4.428 4.622 0 0 0.00%
Rieter Holding AG 3.36 3.42 200 1 +1.22%
Rigel Pharmaceutical Inc. 35.60 36.80 154 3 -9.50%
Rigetti Computing Inc. 22.10 22.20 29 426 103 0.00%
Rightmove PLC 6.25 6.30 0 0 0.00%
Riley Exploration Permian Inc. 22.00 22.60 0 0 0.00%
Rimini Street Inc. 3.22 3.30 0 0 0.00%
Ring Energy Inc. 0.79 0.83 10 029 4 -1.20%
RingCentral Inc. Shares A 22.72 23.20 44 3 +1.51%
Ringmetall SE 2.86 3.06 3 300 6 -3.38%
Rio Tinto Ltd. 71.67 72.41 533 10 +0.62%
Rio Tinto PLC  60.00 60.19 15 985 152 +0.22%
Rio Tinto PLC .ADRs 60.20 60.40 734 8 -0.33%
Rio2 Ltd. 1.34 1.39 5 298 4 +2.24%
Riocan Real Estate Inv. Trust 11.60 11.70 0 0 0.00%
Riot Platforms Inc.  11.566 11.606 70 096 109 -4.02%
Riskified Ltd. 4.02 4.12 0 0 0.00%
Rithm Capital Corp. 9.35 9.432 575 3 +0.04%
Rithm Property Trust Inc. 2.12 2.18 0 0 0.00%
Riverside Resources Inc. 0.109 0.136 0 0 0.00%
Rivian Automotive Inc. 12.70 12.82 6 995 22 -1.08%
RLI Corp. 55.00 55.50 1 1 -0.90%
RLX Technology Inc. 2.16 2.20 0 0 0.00%
Robert Half Inc. 22.40 22.80 17 1 -0.88%
Robertet S.A. 877.00 883.00 0 0 0.00%
Robex Resources Inc. 2.68 2.80 0 0 0.00%
Robinhood Markets Inc. Cl.A 102.26 102.56 15 596 290 +3.90%
Robo.ai Inc. 0.468 0.493 1 000 1 +3.27%
Robosense Tech.HD 3.48 3.58 651 3 -1.14%
Roche Holding AG 335.30 336.25 4 426 131 -0.86%
Roche Holding AG 345.00 345.80 1 291 93 -0.23%
Roche Holding AG ADR 42.0197 42.2142 718 9 -0.39%
Rock Tech Lithium Inc. 0.502 0.516 72 036 44 +2.80%
Rocket Doctor AI Inc. 0.478 0.50 969 3 -4.07%
Rocket Lab USA Inc. 37.80 38.00 8 348 127 +2.70%
Rocket Pharmaceuticals Inc. 2.461 2.528 640 3 -0.99%
Rockhopper Exploration PLC 0.97 0.98 285 119 28 +7.18%
Rockwell Automation Inc. 321.70 324.60 51 5 +2.02%
Rockwell Medical Inc. 0.717 0.757 800 2 -1.72%
Rockwool A/S 27.39 27.44 119 9 +2.41%
Rocky Brands Inc. 25.20 25.60 0 0 0.00%
Rogers Communications Inc. CL B 33.20 33.40 0 0 0.00%
Rogers Corp. 66.00 67.50 0 0 0.00%
Rogers Sugar Inc. 3.90 3.92 0 0 0.00%
Rohm Co. Ltd. 11.13 11.35 0 0 0.00%
Roivant Sciences Ltd. 17.465 17.82 0 0 0.00%
Roku Inc. Cl. A 80.25 81.09 42 6 -1.98%
Rollins Inc. 51.28 51.70 2 181 16 +1.46%
Rolls Royce Holdings PLC  11.96 12.08 242 540 448 -2.28%
Roots Corp. 2.02 2.04 0 0 0.00%
Roper Technologies Inc. 385.10 386.60 45 5 -0.18%
Rorze Corp. 10.60 10.80 0 0 0.00%
Roscan Gold Corp. 0.054 0.073 725 1 +8.66%
Rosenbauer International AG 45.50 45.80 156 5 +2.92%
Ross Stores Inc. 138.90 139.54 4 2 +0.70%
Rottneros AB 0.2425 0.247 2 000 1 -0.80%
Royal Bank of Canada 128.42 128.82 611 21 -0.28%
Royal Caribbean Cruises Ltd. 221.15 223.20 144 10 +2.65%
Royal Gold Inc. 162.70 164.35 809 29 +1.78%
Royal Unibrew AS 70.85 70.90 79 18 -0.98%
ROYALTY PHARMA PLC Cl.A 33.19 33.86 701 4 -3.87%
RPC Inc. 4.44 4.56 600 1 +0.43%
RPM INC. 88.00 90.00 0 0 0.00%
RS Group PLC 6.41 6.525 0 0 0.00%
RTL Group S.A.  32.15 32.35 28 016 174 +2.21%
RTX Corp. 150.36 151.26 1 856 61 +0.29%
Rua Gold Inc. 0.62 0.645 0 0 0.00%
Rubean AG 4.60 4.70 2 093 16 +1.32%
Rubis S.A. 32.04 32.18 1 932 26 +1.20%
Rubrik Inc. 60.50 61.00 644 14 +2.52%
Runway Growth Finance Corp. 7.75 7.85 0 0 0.00%
Rural Funds Group 1.0644 1.1094 2 787 1 -0.19%
Rusoro Mining Ltd. 0.686 0.716 1 1 -1.18%
RWE AG  43.85 44.15 228 174 1 219 -1.97%
RWS Holdings PLC Registered Shares LS -,01 0.80 0.825 11 408 6 -1.22%
RXO Inc. 9.35 9.70 45 1 +2.15%
Ryanair Holdings PLC 26.07 26.32 2 229 52 +1.00%
Ryanair Holdings PLC Sp.ADRs 53.50 54.00 10 1 +0.93%
Ryder System Inc. 144.00 145.00 1 1 -0.69%
Ryerson Holding Corp. 17.70 18.00 0 0 0.00%
Ryman Hospitality Prop. Inc. 78.00 80.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.50 16.80 140 1 +2.48%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)