All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.60 14.80 1 390 9 -2.01%
Rackla Metals Inc. 0.059 0.064 27 000 2 -20.26%
Radian Group Inc. 30.00 30.20 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.226 0.238 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.75 5.85 0 0 0.00%
RadNet Inc. 65.00 65.50 75 1 +1.54%
Radware Ltd. 20.60 20.80 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 36.68 36.74 7 206 57 +2.17%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.242 0.258 0 0 0.00%
Raisio Oyj 2.575 2.605 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0666 0.079 23 464 3 -6.30%
Rakuten Bank Ltd 39.60 40.20 0 0 0.00%
Rakuten Group Inc. 5.094 5.189 0 0 0.00%
Ralph Lauren Corp. 304.45 306.50 34 4 +0.88%
Ramaco Resources Inc. 13.20 13.40 1 024 2 -4.20%
Ramaco Resources Inc. 10.20 10.60 0 0 0.00%
Rambus Inc. (Del.) 90.32 90.96 330 3 +0.80%
Ramelius Resources Ltd. 2.011 2.049 500 1 +4.15%
Ramsay Health Care Ltd. 20.00 20.20 0 0 0.00%
Rana Gruber ASA 5.64 5.69 30 1 +0.89%
Randstad N.V. 31.21 31.22 1 544 10 -0.70%
Range Resources Corp. 31.52 31.61 465 4 -2.42%
Ranpak Holdings Corp. 4.60 4.70 0 0 0.00%
Rapid7 Inc. 13.88 13.93 0 0 0.00%
Rapt Therapeutics Inc. 30.20 31.20 0 0 0.00%
Raspberry Pi Holdings PLC 3.66 3.72 205 1 -1.06%
RATIONAL AG 621.50 622.50 179 16 +0.24%
Raymond James Financial Inc. 142.00 143.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.30 5.40 0 0 0.00%
Rayonier Inc. 18.70 18.90 0 0 0.00%
RaySearch Laboratories AB Cl B 20.75 20.90 7 1 0.00%
RB Global Inc. 86.50 87.00 0 0 0.00%
RBC Bearings Inc. 376.00 380.00 0 0 0.00%
RCI Hospitality Holdings Inc. 24.00 24.52 0 0 0.00%
RCM Beteiligungs AG 1.22 1.24 0 0 0.00%
RE/MAX Holdings Inc. 7.10 7.25 2 800 2 -1.41%
REA Group Ltd. 108.00 109.00 0 0 0.00%
Reach PLC 0.615 0.633 0 0 0.00%
Ready Capital Corp. 2.04 2.08 3 234 3 -4.72%
Realbotix Corp. 0.238 0.249 14 813 9 -4.05%
reAlpha Tech Corp. 0.4603 0.4751 32 500 3 -4.27%
RealReal Inc., The 12.26 12.40 170 1 +0.45%
Realtech AG 0.925 0.97 1 600 1 +1.60%
Realty Income Corp.  49.055 49.10 16 440 177 +0.12%
Reaves Utility Income Fund 31.475 31.755 3 1 -0.55%
REC Silicon ASA 0.0994 0.1035 10 000 1 +0.51%
Recce Pharmaceuticals Ltd. 0.30 0.362 6 700 1 -1.81%
Reckitt Benckiser Group 68.24 68.32 1 403 18 +0.95%
Reconnaissance Energy Afri.Ltd 0.538 0.56 65 367 27 +5.87%
Recordati - Ind.Chim.Farm. SpA 47.34 47.36 356 9 -1.42%
Recruit Holdings Co. Ltd. 43.79 44.34 1 080 5 +0.02%
Recticel S.A. 9.40 9.43 253 1 -1.66%
RecycLiCo Battery Materials Inc 0.1005 0.1105 0 0 0.00%
Red Cat Holdings Inc. 7.04 7.10 7 042 42 -5.12%
Red Electrica Corporacion S.A. 14.91 14.92 2 058 25 -1.06%
Red Robin Gourmet Burgers Inc. 3.30 3.34 642 2 -2.34%
Red Rock Resorts Inc. 48.80 49.00 0 0 0.00%
Redcare Pharmacy N.V.  61.95 62.05 12 432 157 -0.88%
Reddit Inc. 202.00 204.00 19 2 0.00%
Redwood Trust Inc. 4.791 4.822 425 2 +0.95%
Refined Energy Corp. 0.276 0.286 165 852 45 +3.82%
Reflex Advanced Materials Corp 0.13 0.153 0 0 0.00%
Regal Rexnord Corp. 127.00 128.00 85 2 -1.55%
REGEN III Corp. 0.0926 0.1005 15 500 2 -7.43%
Regency Centers Corp. 58.00 58.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 609.00 610.60 191 15 +1.68%
Regenxbio Inc. 11.10 11.30 104 2 +0.91%
Region Group 1.3338 1.4078 0 0 0.00%
Regions Financial Corp. 23.00 23.20 455 2 0.00%
Regis Corp. (Minn.) 24.40 25.60 0 0 0.00%
Regis Resources N.L. 4.023 4.121 1 100 2 +1.56%
Regulus Resources Inc. (New) 2.24 2.30 500 1 -1.75%
Rein Therapeutics Inc. 1.19 1.26 200 1 +4.10%
Reinsurance Grp of Amer. Inc. 168.00 169.00 0 0 0.00%
Rekor Systems Inc. 1.586 1.619 0 0 0.00%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 242.80 244.10 0 0 0.00%
Reliance Industries Ltd. GDRs144A 58.40 58.60 2 394 17 -0.34%
Relmada Therapeutics Inc. 3.60 3.72 0 0 0.00%
Relx PLC 34.42 34.44 2 068 14 +1.12%
RemeGen Co. Ltd. 8.40 8.70 0 0 0.00%
Rémy Cointreau S.A. 35.28 35.30 2 111 46 -1.62%
REN-Redes Energ.Nacionais SGPS 3.275 3.285 2 282 10 +0.46%
Renaissancere Holdings Ltd. 226.00 228.00 0 0 0.00%
Renascor Resources Ltd 0.0451 0.0488 0 0 0.00%
Renault S.A. 35.88 35.90 8 379 53 -1.54%
Renegade Gold Inc. 0.175 0.194 0 0 0.00%
Renesas Electronics Corp. 11.79 11.948 17 694 12 +2.12%
ReNew Energy Global PLC 6.475 6.505 0 0 0.00%
Renewables Infrastructure Grp 0.777 0.796 0 0 0.00%
Renishaw PLC 39.60 40.20 0 0 0.00%
RENK Group AG  55.53 55.58 167 386 1 435 -4.02%
Rentokil Initial PLC 4.863 4.947 629 1 +0.66%
RepliGen Corp. 138.70 139.95 0 0 0.00%
Replimune Group Inc. 8.50 8.60 45 1 0.00%
Reply S.p.A. 117.80 117.90 222 11 -0.93%
Repsol S.A. 16.23 16.235 10 541 81 -0.55%
Republic Services Inc. 179.15 179.50 208 8 -1.14%
Reservoir Media Inc. 6.40 6.55 0 0 0.00%
Resideo Technologies Inc. 29.00 29.20 0 0 0.00%
ResMed Inc. 215.60 216.30 124 6 +2.50%
ResMed Inc. (Dep.Rcpts/CUFS) 22.00 22.40 0 0 0.00%
Resolute Mining Ltd. 0.6205 0.6265 13 661 3 +2.41%
Resona Holdings Inc. 8.20 8.40 0 0 0.00%
Resouro Strategic Metals Inc. 0.132 0.141 0 0 0.00%
Restart Life Sciences Corp. 0.0685 0.0745 171 172 8 -4.11%
Restaurant Brands Intl Inc. 60.92 61.04 208 5 +0.03%
REV Group Inc. 47.80 48.60 102 2 +2.93%
Revenio Group Corp. 22.05 22.10 80 1 +1.15%
Revival Gold Inc. 0.42 0.442 0 0 0.00%
Revolution Medicines Inc. 67.50 68.50 1 234 12 +0.75%
Revvity Inc. 86.42 86.74 0 0 0.00%
Rexel S.A. 32.81 32.83 308 2 +0.73%
Rexford Industrial Realty Inc. 34.20 34.40 295 3 +0.58%
Reynolds Consumer Product.Inc. 20.80 21.00 0 0 0.00%
Rezolute Inc. 9.15 9.30 300 1 +5.88%
Rezolve AI PLC 2.34 2.38 10 670 10 -0.84%
RH 134.02 135.32 5 1 -1.71%
Rheinmetall AG  1 591.00 1 592.00 44 552 4 625 -3.40%
Rhythm Pharmaceuticals Inc. 87.50 89.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.40 12.80 1 064 4 0.00%
Ribbon Communications Inc. 2.50 2.56 0 0 0.00%
Richardson Electronics Ltd. 9.415 9.61 45 1 -4.00%
Ricoh Co. Ltd. 7.55 7.70 0 0 0.00%
RideNow Group Inc. Class B 4.73 4.954 0 0 0.00%
Rieter Holding AG 3.40 3.42 1 515 3 -1.73%
Rigel Pharmaceutical Inc. 36.60 37.00 140 2 +1.10%
Rigetti Computing Inc. 22.80 23.00 8 953 41 -5.76%
Rightmove PLC 6.10 6.15 200 1 0.00%
Riley Exploration Permian Inc. 23.00 23.40 0 0 0.00%
Rimini Street Inc. 3.54 3.60 0 0 0.00%
Ring Energy Inc. 0.765 0.78 900 1 -3.14%
RingCentral Inc. Shares A 26.26 26.44 56 1 +0.69%
Ringmetall SE 2.74 2.78 2 046 7 -1.43%
Rio Tinto Ltd. 78.05 78.83 1 566 22 -0.46%
Rio Tinto PLC  64.26 64.31 53 933 243 +0.83%
Rio Tinto PLC .ADRs 64.20 64.40 516 5 +0.63%
Rio2 Ltd. 1.47 1.51 7 000 4 +0.67%
Riocan Real Estate Inv. Trust 11.30 11.40 0 0 0.00%
Riot Platforms Inc.  13.054 13.10 10 041 32 -2.13%
Riskified Ltd. 4.26 4.32 0 0 0.00%
Rithm Capital Corp. 9.546 9.602 71 4 +0.82%
Rithm Property Trust Inc. 2.24 2.28 0 0 0.00%
Riverside Resources Inc. 0.118 0.143 0 0 0.00%
Rivian Automotive Inc. 15.66 15.74 4 618 17 +2.89%
RLI Corp. 54.00 54.50 0 0 0.00%
RLX Technology Inc. 2.02 2.04 1 250 1 +0.99%
Robert Half Inc. 23.20 23.40 278 2 +0.87%
Robertet S.A. 907.00 909.00 0 0 0.00%
Robex Resources Inc. 2.68 2.84 0 0 0.00%
Robinhood Markets Inc. Cl.A 115.64 115.80 8 016 122 -0.05%
Robo.ai Inc. 0.518 0.54 1 000 1 -0.39%
Robosense Tech.HD 3.90 3.94 100 1 +2.07%
Roche Holding AG 346.25 347.00 1 258 37 +2.86%
Roche Holding AG 355.60 356.60 765 64 +3.07%
Roche Holding AG ADR 43.2988 43.481 352 4 +1.50%
Rock Tech Lithium Inc. 0.44 0.452 132 668 38 +0.23%
Rocket Doctor AI Inc. 0.492 0.515 0 0 0.00%
Rocket Lab USA Inc. 46.00 46.40 15 096 119 +0.43%
Rocket Pharmaceuticals Inc. 3.017 3.055 2 032 3 +3.74%
Rockhopper Exploration PLC 0.93 0.95 14 809 11 -4.00%
Rockwell Automation Inc. 343.40 344.60 5 2 +0.15%
Rockwell Medical Inc. 0.804 0.8305 39 1 -1.18%
Rockwool A/S 28.32 28.535 125 4 +0.55%
Rocky Brands Inc. 24.80 25.20 0 0 0.00%
Rogers Communications Inc. CL B 30.80 31.00 484 3 -1.90%
Rogers Corp. 75.00 77.00 0 0 0.00%
Rogers Sugar Inc. 3.68 3.70 0 0 0.00%
Rohm Co. Ltd. 11.95 12.165 0 0 0.00%
Roivant Sciences Ltd. 17.32 17.495 0 0 0.00%
Roku Inc. Cl. A 88.86 89.32 204 7 -2.37%
Rollins Inc. 50.28 50.52 831 11 +0.64%
Rolls Royce Holdings PLC  12.70 12.74 73 546 185 -1.09%
Roots Corp. 2.04 2.10 0 0 0.00%
Roper Technologies Inc. 380.80 381.40 42 4 +0.69%
Rorze Corp. 11.90 12.10 0 0 0.00%
Roscan Gold Corp. 0.071 0.081 7 500 1 +1.26%
Rosenbauer International AG 45.00 45.40 30 3 0.00%
Ross Stores Inc. 154.70 155.00 157 5 +1.58%
Rottneros AB 0.2535 0.262 0 0 0.00%
Rox Resources Ltd. 0.226 0.234 3 250 1 +2.68%
Royal Bank of Canada 140.60 141.04 487 22 +0.31%
Royal Caribbean Cruises Ltd. 215.70 216.20 1 094 22 +0.21%
Royal Gold Inc. 176.20 176.95 3 132 116 +0.72%
Royal Unibrew AS 73.45 73.90 6 5 0.00%
ROYALTY PHARMA PLC Cl.A 32.56 32.69 0 0 0.00%
RPC Inc. 4.96 5.10 0 0 0.00%
RPM INC. 88.50 89.50 0 0 0.00%
RS Group PLC 6.885 7.01 0 0 0.00%
RTL Group S.A.  31.90 32.00 42 126 286 -3.04%
RTX Corp. 148.10 148.54 1 957 55 +0.22%
Rua Gold Inc. 0.695 0.735 3 550 4 -7.33%
Rubean AG 4.84 4.98 0 0 0.00%
Rubis S.A. 31.74 31.88 7 659 24 -1.06%
Rubrik Inc. 78.00 79.00 5 653 26 -1.27%
Runway Growth Finance Corp. 7.85 7.90 0 0 0.00%
Rural Funds Group 1.1372 1.1884 2 500 1 +0.91%
Rusoro Mining Ltd. 0.602 0.626 0 0 0.00%
RWE AG  43.34 43.35 72 396 504 -0.53%
RWS Holdings PLC Registered Shares LS -,01 0.885 0.905 24 733 9 -3.30%
RXO Inc. 12.40 12.50 0 0 0.00%
Ryanair Holdings PLC 28.01 28.05 1 611 30 +0.29%
Ryanair Holdings PLC Sp.ADRs 57.00 57.50 220 3 0.00%
Ryder System Inc. 160.00 161.00 0 0 0.00%
Ryerson Holding Corp. 20.20 20.40 0 0 0.00%
Ryman Hospitality Prop. Inc. 79.00 80.50 13 1 +0.63%
Ryohin Keikaku Co. Ltd. 16.10 16.40 322 3 -0.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)