All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.10 15.50 130 2 -0.65%
Rackla Metals Inc. 0.076 0.082 15 000 1 0.00%
Radian Group Inc. 29.80 30.00 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.224 0.236 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.30 5.60 0 0 0.00%
RadNet Inc. 67.00 68.00 100 2 -5.00%
Radware Ltd. 20.40 20.60 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 34.76 34.90 8 537 67 -0.97%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.264 0.29 0 0 0.00%
Raisio Oyj 2.545 2.57 1 315 2 -1.54%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0668 0.0792 0 0 0.00%
Rakuten Bank Ltd 41.60 42.20 0 0 0.00%
Rakuten Group Inc. 5.201 5.333 953 2 +1.58%
Ralph Lauren Corp. 315.30 317.35 23 6 +2.30%
Ramaco Resources Inc. 14.90 15.30 330 5 -2.56%
Ramaco Resources Inc. 10.60 10.70 464 3 +0.89%
Rambus Inc. (Del.) 87.02 87.54 969 15 +4.05%
Ramelius Resources Ltd. 1.9825 2.058 4 740 4 +2.64%
Ramsay Health Care Ltd. 20.00 20.80 247 1 -1.90%
Rana Gruber ASA 5.69 5.74 190 1 -1.04%
Randstad N.V. 32.44 32.56 4 582 30 -3.30%
Range Resources Corp. 33.79 34.20 0 0 0.00%
Ranpak Holdings Corp. 4.36 4.48 0 0 0.00%
Rapid7 Inc. 13.67 13.755 1 028 5 -0.36%
Rapt Therapeutics Inc. 29.20 30.00 0 0 0.00%
Raspberry Pi Holdings PLC 3.75 3.81 25 1 -0.53%
RATIONAL AG 622.50 634.00 141 23 -0.80%
Raymond James Financial Inc. 140.00 141.00 2 2 0.00%
Rayonier Adv. Materials Inc. 5.35 5.50 0 0 0.00%
Rayonier Inc. 18.20 18.70 3 1 +0.54%
RaySearch Laboratories AB Cl B 20.40 20.50 0 0 0.00%
RB Global Inc. 85.00 86.00 20 2 +1.18%
RBC Bearings Inc. 378.00 384.00 0 0 0.00%
RCI Hospitality Holdings Inc. 22.02 22.56 0 0 0.00%
RCM Beteiligungs AG 1.21 1.23 900 1 +1.65%
RE/MAX Holdings Inc. 6.85 7.05 82 2 -1.44%
REA Group Ltd. 108.00 109.00 10 1 -0.91%
Reach PLC 0.632 0.65 5 000 1 +1.88%
Ready Capital Corp. 2.22 2.28 0 0 0.00%
Realbotix Corp. 0.241 0.256 42 925 16 -3.89%
reAlpha Tech Corp. 0.4466 0.4715 22 140 6 -8.08%
RealReal Inc., The 11.855 12.145 0 0 0.00%
Realtech AG 0.92 0.95 4 715 5 -1.04%
Realty Income Corp.  50.13 50.33 47 269 242 +0.39%
Reaves Utility Income Fund 32.055 32.705 93 1 +0.46%
REC Silicon ASA 0.0984 0.1025 1 100 1 -1.09%
Recce Pharmaceuticals Ltd. 0.352 0.404 5 300 1 +12.57%
Reckitt Benckiser Group 68.00 68.18 699 17 +0.77%
Reconnaissance Energy Afri.Ltd 0.3845 0.423 71 394 13 -1.93%
Recordati - Ind.Chim.Farm. SpA 48.52 49.00 109 2 -0.61%
Recruit Holdings Co. Ltd. 45.51 46.07 0 0 0.00%
Recticel S.A. 9.74 9.79 82 5 +0.62%
RecycLiCo Battery Materials Inc 0.1035 0.117 10 012 5 -6.22%
Red Cat Holdings Inc. 6.84 6.90 25 544 114 -4.48%
Red Electrica Corporacion S.A. 15.14 15.23 2 115 20 +1.60%
Red Robin Gourmet Burgers Inc. 3.38 3.44 260 1 -2.27%
Red Rock Resorts Inc. 48.20 48.40 0 0 0.00%
Redcare Pharmacy N.V.  62.00 62.30 12 002 169 -0.64%
Reddit Inc. 200.00 202.00 702 21 +5.21%
Redwood Trust Inc. 4.804 4.909 500 1 +1.77%
Refined Energy Corp. 0.26 0.274 158 267 57 +7.09%
Reflex Advanced Materials Corp 0.124 0.156 10 1 -9.72%
Regal Rexnord Corp. 123.00 127.00 0 0 0.00%
REGEN III Corp. 0.0954 0.1095 1 500 1 -3.25%
Regency Centers Corp. 59.00 59.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 614.60 619.00 457 59 -0.26%
Regenxbio Inc. 11.30 11.40 316 7 0.00%
Region Group 1.3172 1.3904 0 0 0.00%
Regions Financial Corp. 22.40 22.60 352 2 -0.88%
Regis Corp. (Minn.) 23.80 25.20 0 0 0.00%
Regis Resources N.L. 4.02 4.10 150 1 +1.77%
Regulus Resources Inc. (New) 2.16 2.20 0 0 0.00%
Rein Therapeutics Inc. 1.14 1.19 0 0 0.00%
Reinsurance Grp of Amer. Inc. 164.00 167.00 3 1 -0.60%
Rekor Systems Inc. 1.583 1.655 555 3 -2.60%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 244.20 246.40 51 4 -0.16%
Reliance Industries Ltd. GDRs144A 59.20 59.80 1 293 19 +1.02%
Relmada Therapeutics Inc. 3.54 3.74 0 0 0.00%
Relx PLC 34.56 34.72 451 9 -0.29%
RemeGen Co. Ltd. 9.60 9.95 4 3 0.00%
Rémy Cointreau S.A. 37.10 37.22 1 464 21 +0.38%
REN-Redes Energ.Nacionais SGPS 3.215 3.26 591 6 -1.22%
Renaissancere Holdings Ltd. 226.00 228.00 0 0 0.00%
Renascor Resources Ltd 0.044 0.05 2 300 1 -1.91%
Renault S.A. 37.15 37.21 9 849 153 +1.70%
Renegade Gold Inc. 0.181 0.198 0 0 0.00%
Renesas Electronics Corp. 11.372 11.544 1 252 6 +0.38%
ReNew Energy Global PLC 6.415 6.545 1 304 3 -1.08%
Renewables Infrastructure Grp 0.824 0.843 650 1 +2.54%
Renishaw PLC 41.40 41.80 100 2 +1.95%
RENK Group AG  51.75 52.00 300 377 2 141 +4.81%
Rentokil Initial PLC 4.857 4.941 706 4 -0.78%
RepliGen Corp. 140.20 143.15 8 1 -0.88%
Replimune Group Inc. 8.95 9.20 400 2 +1.10%
Reply S.p.A. 117.00 118.30 19 5 +1.89%
Repsol S.A. 16.32 16.40 24 540 125 +0.31%
Republic Services Inc. 184.85 187.05 207 6 +0.89%
Reservoir Media Inc. 6.25 6.50 0 0 0.00%
Resideo Technologies Inc. 28.60 29.40 0 0 0.00%
ResMed Inc. 219.70 221.00 1 1 +3.10%
ResMed Inc. (Dep.Rcpts/CUFS) 21.80 22.20 0 0 0.00%
Resolute Mining Ltd. 0.6165 0.6295 70 811 13 -1.59%
Resona Holdings Inc. 8.60 8.85 0 0 0.00%
Resouro Strategic Metals Inc. 0.143 0.158 38 000 2 +1.27%
Restart Life Sciences Corp. 0.058 0.0695 0 0 0.00%
Restaurant Brands Intl Inc. 62.96 63.32 79 3 +0.36%
REV Group Inc. 48.00 48.80 100 1 +0.41%
Revenio Group Corp. 22.05 22.20 0 0 0.00%
Revival Gold Inc. 0.42 0.448 15 681 6 +0.45%
Revolution Medicines Inc. 67.00 70.00 1 681 18 +1.48%
Revvity Inc. 86.42 86.80 12 1 -1.25%
Rexel S.A. 32.78 32.94 529 10 +0.58%
Rexford Industrial Realty Inc. 34.80 35.20 0 0 0.00%
Reynolds Consumer Product.Inc. 20.00 21.20 0 0 0.00%
Rezolute Inc. 8.85 9.05 405 2 +3.59%
Rezolve AI PLC 2.36 2.44 18 619 30 -5.16%
RH 137.74 139.04 0 0 0.00%
Rheinmetall AG  1 531.00 1 534.50 57 341 4 387 -0.26%
Rhythm Pharmaceuticals Inc. 88.00 92.00 7 3 0.00%
RHÖN-KLINIKUM AG 12.40 12.60 5 3 +1.61%
Ribbon Communications Inc. 2.42 2.56 0 0 0.00%
Richardson Electronics Ltd. 8.98 9.21 0 0 0.00%
Ricoh Co. Ltd. 7.50 7.65 0 0 0.00%
RideNow Group Inc. Class B 4.712 4.88 0 0 0.00%
Rieter Holding AG 3.44 3.48 36 234 24 +1.78%
Rigel Pharmaceutical Inc. 41.20 42.80 200 1 +0.98%
Rigetti Computing Inc. 24.10 24.20 33 286 220 -6.56%
Rightmove PLC 6.15 6.20 4 242 8 +0.81%
Riley Exploration Permian Inc. 23.60 24.20 30 1 0.00%
Rimini Street Inc. 3.52 3.62 0 0 0.00%
Ring Energy Inc. 0.79 0.83 20 698 10 +1.85%
RingCentral Inc. Shares A 25.24 25.75 25 1 +0.60%
Ringmetall SE 2.72 2.94 992 4 +0.70%
Rio Tinto Ltd. 77.76 78.56 3 010 33 +0.89%
Rio Tinto PLC  63.06 63.30 24 239 213 -0.14%
Rio Tinto PLC .ADRs 62.60 62.80 1 160 9 -0.32%
Rio2 Ltd. 1.49 1.55 0 0 0.00%
Riocan Real Estate Inv. Trust 11.30 11.40 0 0 0.00%
Riot Platforms Inc.  12.80 12.87 23 490 108 -3.75%
Riskified Ltd. 4.16 4.28 0 0 0.00%
Rithm Capital Corp. 9.684 9.768 20 1 +0.02%
Rithm Property Trust Inc. 2.24 2.30 0 0 0.00%
Riverside Resources Inc. 0.121 0.136 0 0 0.00%
Rivian Automotive Inc. 15.34 15.50 23 116 73 -0.52%
RLI Corp. 53.50 54.00 14 1 -0.92%
RLX Technology Inc. 2.06 2.12 0 0 0.00%
Robert Half Inc. 22.80 23.20 0 0 0.00%
Robertet S.A. 899.00 906.00 0 0 0.00%
Robex Resources Inc. 2.82 2.94 364 1 +1.48%
Robinhood Markets Inc. Cl.A 113.14 113.48 24 298 343 -3.72%
Robo.ai Inc. 0.522 0.546 1 717 4 +6.34%
Robosense Tech.HD 3.56 3.66 374 2 +2.81%
Roche Holding AG 332.25 333.20 997 35 +0.53%
Roche Holding AG 342.80 343.80 457 39 -0.12%
Roche Holding AG ADR 41.5771 41.7523 0 0 0.00%
Rock Tech Lithium Inc. 0.449 0.495 282 447 85 +7.14%
Rocket Doctor AI Inc. 0.482 0.505 0 0 0.00%
Rocket Lab USA Inc. 42.00 42.40 18 233 173 0.00%
Rocket Pharmaceuticals Inc. 2.809 2.885 808 4 -4.15%
Rockhopper Exploration PLC 0.96 0.965 10 302 3 0.00%
Rockwell Automation Inc. 345.50 348.70 13 5 -0.20%
Rockwell Medical Inc. 0.8415 0.871 0 0 0.00%
Rockwool A/S 29.15 29.20 2 868 24 +0.80%
Rocky Brands Inc. 24.80 25.40 0 0 0.00%
Rogers Communications Inc. CL B 32.20 32.40 0 0 0.00%
Rogers Corp. 74.00 75.50 0 0 0.00%
Rogers Sugar Inc. 3.62 3.74 0 0 0.00%
Rohm Co. Ltd. 12.06 12.30 0 0 0.00%
Roivant Sciences Ltd. 17.84 18.205 250 2 +0.19%
Roku Inc. Cl. A 85.52 86.39 2 039 29 +5.53%
Rollins Inc. 52.52 52.94 42 4 +2.12%
Rolls Royce Holdings PLC  12.48 12.52 86 002 279 -0.16%
Roots Corp. 2.12 2.14 0 0 0.00%
Roper Technologies Inc. 383.40 385.00 38 4 +0.84%
Rorze Corp. 12.10 12.40 0 0 0.00%
Roscan Gold Corp. 0.07 0.0885 222 1 +3.68%
Rosenbauer International AG 45.10 45.70 138 5 -0.22%
Ross Stores Inc. 152.40 153.08 40 2 +0.18%
Rottneros AB 0.263 0.2675 0 0 0.00%
Rox Resources Ltd. 0.232 0.24 0 0 0.00%
Royal Bank of Canada 139.30 139.74 733 34 +0.87%
Royal Caribbean Cruises Ltd. 220.30 222.35 1 244 29 -0.67%
Royal Gold Inc. 172.30 174.05 819 29 -0.57%
Royal Unibrew AS 73.95 74.65 23 15 -0.47%
ROYALTY PHARMA PLC Cl.A 34.18 34.87 4 1 +0.62%
RPC Inc. 4.94 5.05 500 1 -2.01%
RPM INC. 89.50 91.50 4 1 0.00%
RS Group PLC 7.16 7.29 0 0 0.00%
RTL Group S.A.  33.30 33.65 17 188 108 +0.76%
RTX Corp. 146.40 147.28 1 306 66 -0.48%
Rua Gold Inc. 0.68 0.715 5 200 5 +6.52%
Rubean AG 4.88 5.10 142 4 -1.92%
Rubis S.A. 32.40 32.54 2 033 20 +0.87%
Rubrik Inc. 73.50 74.00 13 838 135 +21.31%
Runway Growth Finance Corp. 7.80 7.90 900 1 0.00%
Rural Funds Group 1.0922 1.1394 0 0 0.00%
Rusoro Mining Ltd. 0.64 0.658 0 0 0.00%
RWE AG  43.01 43.20 115 006 639 -0.97%
RWS Holdings PLC Registered Shares LS -,01 0.935 0.955 6 460 4 +2.75%
RXO Inc. 12.20 12.60 0 0 0.00%
Ryanair Holdings PLC 27.70 27.99 930 41 +1.68%
Ryanair Holdings PLC Sp.ADRs 56.50 57.00 0 0 0.00%
Ryder System Inc. 159.00 161.00 33 1 +0.65%
Ryerson Holding Corp. 20.40 20.60 0 0 0.00%
Ryman Hospitality Prop. Inc. 78.00 80.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.10 16.30 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)