All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.40 14.90 68 1 +1.36%
Rackla Metals Inc. 0.0515 0.0535 0 0 0.00%
Radian Group Inc. 30.60 30.80 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.22 0.226 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.65 5.75 0 0 0.00%
RadNet Inc. 61.00 62.00 0 0 0.00%
Radware Ltd. 19.90 20.20 0 0 0.00%
Raiden Resources Ltd. 0.0015 0.0035 0 0 0.00%
Raiffeisen Bank Intl AG 38.02 38.24 1 336 15 +0.42%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.248 0.266 3 000 1 +7.56%
Raisio Oyj 2.595 2.61 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.063 0.0668 0 0 0.00%
Rakuten Bank Ltd 39.20 39.40 0 0 0.00%
Rakuten Group Inc. 5.095 5.179 0 0 0.00%
Ralph Lauren Corp. 312.30 318.55 1 1 -1.30%
Ramaco Resources Inc. 12.60 12.90 0 0 0.00%
Ramaco Resources Inc. 9.60 9.85 0 0 0.00%
Rambus Inc. (Del.) 80.02 81.02 0 0 0.00%
Ramelius Resources Ltd. 2.026 2.103 0 0 0.00%
Ramsay Health Care Ltd. 19.50 19.60 0 0 0.00%
Rana Gruber ASA 5.75 5.79 0 0 0.00%
Randstad N.V. 32.33 32.38 7 1 -0.34%
Range Resources Corp. 30.05 30.65 0 0 0.00%
Ranpak Holdings Corp. 4.56 4.68 0 0 0.00%
Rapid7 Inc. 13.175 13.305 0 0 0.00%
Rapt Therapeutics Inc. 27.60 28.20 0 0 0.00%
Raspberry Pi Holdings PLC 3.51 3.55 0 0 0.00%
RATIONAL AG 638.50 645.00 33 5 -0.93%
Raymond James Financial Inc. 137.00 139.00 0 0 0.00%
Rayonier Adv. Materials Inc. 4.94 5.10 0 0 0.00%
Rayonier Inc. 18.50 18.90 0 0 0.00%
RaySearch Laboratories AB Cl B 20.80 20.90 0 0 0.00%
RB Global Inc. 87.00 87.50 0 0 0.00%
RBC Bearings Inc. 388.00 398.00 0 0 0.00%
RCI Hospitality Holdings Inc. 21.36 21.68 4 3 +0.18%
RCM Beteiligungs AG 1.21 1.24 0 0 0.00%
RE/MAX Holdings Inc. 6.70 6.85 0 0 0.00%
REA Group Ltd. 104.00 105.00 0 0 0.00%
Reach PLC 0.612 0.634 0 0 0.00%
Ready Capital Corp. 1.74 1.86 240 1 -13.00%
Realbotix Corp. 0.223 0.236 0 0 0.00%
reAlpha Tech Corp. 0.3682 0.3969 0 0 0.00%
RealReal Inc., The 11.675 12.15 0 0 0.00%
Realtech AG 0.965 1.00 0 0 0.00%
Realty Income Corp.  49.135 49.345 615 10 -0.19%
Reaves Utility Income Fund 31.075 31.70 0 0 0.00%
REC Silicon ASA 0.0928 0.0966 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.318 0.376 0 0 0.00%
Reckitt Benckiser Group 67.80 67.98 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.569 0.598 13 831 4 +1.70%
Recordati - Ind.Chim.Farm. SpA 47.84 48.30 0 0 0.00%
Recruit Holdings Co. Ltd. 46.31 46.88 0 0 0.00%
Recticel S.A. 9.70 9.73 5 1 -0.20%
RecycLiCo Battery Materials Inc 0.0932 0.1005 0 0 0.00%
Red Cat Holdings Inc. 6.18 6.28 2 372 9 -3.13%
Red Electrica Corporacion S.A. 14.84 14.92 0 0 0.00%
Red Robin Gourmet Burgers Inc. 3.48 3.54 200 1 0.00%
Red Rock Resorts Inc. 52.50 53.00 0 0 0.00%
Redcare Pharmacy N.V.  61.05 61.45 658 18 -0.16%
Reddit Inc. 180.00 184.00 220 7 -2.69%
Redwood Trust Inc. 4.722 4.817 0 0 0.00%
Refined Energy Corp. 0.264 0.278 0 0 0.00%
Reflex Advanced Materials Corp 0.10 0.129 0 0 0.00%
Regal Rexnord Corp. 124.00 127.00 0 0 0.00%
REGEN III Corp. 0.091 0.0946 0 0 0.00%
Regency Centers Corp. 57.50 58.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 636.60 642.80 25 3 -0.66%
Regenxbio Inc. 11.60 11.90 0 0 0.00%
Region Group 1.30 1.40 0 0 0.00%
Regions Financial Corp. 23.00 23.20 0 0 0.00%
Regis Corp. (Minn.) 24.00 24.40 0 0 0.00%
Regis Resources N.L. 4.068 4.119 0 0 0.00%
Regulus Resources Inc. (New) 2.46 2.52 0 0 0.00%
Rein Therapeutics Inc. 1.23 1.28 0 0 0.00%
Reinsurance Grp of Amer. Inc. 171.00 175.00 0 0 0.00%
Rekor Systems Inc. 1.393 1.449 0 0 0.00%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 247.40 249.20 0 0 0.00%
Reliance Industries Ltd. GDRs144A 58.00 58.60 25 1 -0.34%
Relmada Therapeutics Inc. 3.50 3.68 0 0 0.00%
Relx PLC 34.72 34.86 0 0 0.00%
RemeGen Co. Ltd. 8.05 8.35 0 0 0.00%
Rémy Cointreau S.A. 37.12 37.28 133 4 0.00%
REN-Redes Energ.Nacionais SGPS 3.22 3.265 14 3 -1.08%
Renaissancere Holdings Ltd. 228.00 232.00 0 0 0.00%
Renascor Resources Ltd 0.0411 0.0467 0 0 0.00%
Renault S.A. 37.41 37.43 750 15 -0.08%
Renegade Gold Inc. 0.176 0.189 43 3 -4.35%
Renesas Electronics Corp. 11.002 11.156 187 2 -4.93%
ReNew Energy Global PLC 4.60 4.786 16 2 -1.63%
Renewables Infrastructure Grp 0.775 0.794 0 0 0.00%
Renishaw PLC 39.60 39.80 0 0 0.00%
RENK Group AG  51.59 51.85 79 002 501 -1.16%
Rentokil Initial PLC 4.878 4.962 0 0 0.00%
RepliGen Corp. 135.25 137.25 0 0 0.00%
Replimune Group Inc. 8.30 8.60 0 0 0.00%
Reply S.p.A. 115.50 116.70 0 0 0.00%
Repsol S.A. 15.735 15.755 1 208 15 -0.03%
Republic Services Inc. 182.15 183.30 110 3 -0.60%
Reservoir Media Inc. 6.20 6.50 0 0 0.00%
Resideo Technologies Inc. 30.20 30.80 0 0 0.00%
ResMed Inc. 213.80 215.80 41 2 -0.70%
ResMed Inc. (Dep.Rcpts/CUFS) 21.40 21.80 0 0 0.00%
Resolute Mining Ltd. 0.6305 0.6375 0 0 0.00%
Resona Holdings Inc. 8.45 8.65 0 0 0.00%
Resouro Strategic Metals Inc. 0.137 0.148 0 0 0.00%
Restart Life Sciences Corp. 0.0655 0.067 0 0 0.00%
Restaurant Brands Intl Inc. 59.96 60.54 20 1 +0.13%
REV Group Inc. 49.60 50.50 0 0 0.00%
Revenio Group Corp. 22.50 22.60 0 0 0.00%
Revival Gold Inc. 0.404 0.436 0 0 0.00%
Revolution Medicines Inc. 66.50 68.00 0 0 0.00%
Revvity Inc. 83.68 84.50 0 0 0.00%
Rexel S.A. 32.78 32.92 1 1 -0.58%
Rexford Industrial Realty Inc. 34.60 35.20 0 0 0.00%
Reynolds Consumer Product.Inc. 20.40 20.80 0 0 0.00%
Rezolute Inc. 1.38 1.44 0 0 0.00%
Rezolve AI PLC 1.85 1.895 2 800 7 -5.84%
RH 136.46 141.32 0 0 0.00%
Rheinmetall AG  1 518.00 1 518.00 26 649 1 708 -1.01%
Rhythm Pharmaceuticals Inc. 94.00 97.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.90 13.10 160 1 -0.78%
Ribbon Communications Inc. 2.40 2.50 0 0 0.00%
Richardson Electronics Ltd. 9.24 9.375 0 0 0.00%
Ricoh Co. Ltd. 7.55 7.75 0 0 0.00%
RideNow Group Inc. Class B 4.766 4.91 0 0 0.00%
Rieter Holding AG 3.48 3.52 100 1 -0.57%
Rigel Pharmaceutical Inc. 35.60 36.60 0 0 0.00%
Rigetti Computing Inc. 19.20 19.55 8 402 62 -2.25%
Rightmove PLC 6.00 6.05 0 0 0.00%
Riley Exploration Permian Inc. 22.20 22.80 0 0 0.00%
Rimini Street Inc. 3.42 3.52 0 0 0.00%
Ring Energy Inc. 0.715 0.74 0 0 0.00%
RingCentral Inc. Shares A 24.35 24.71 0 0 0.00%
Ringmetall SE 2.74 2.82 1 799 1 0.00%
Rio Tinto Ltd. 78.51 78.89 481 8 -0.32%
Rio Tinto PLC  63.94 63.99 253 9 -0.68%
Rio Tinto PLC .ADRs 64.40 64.80 0 0 0.00%
Rio2 Ltd. 1.66 1.69 1 236 2 -2.87%
Riocan Real Estate Inv. Trust 11.30 11.40 0 0 0.00%
Riot Platforms Inc.  11.364 11.56 26 663 24 -1.92%
Riskified Ltd. 4.04 4.16 0 0 0.00%
Rithm Capital Corp. 9.50 9.636 0 0 0.00%
Rithm Property Trust Inc. 2.32 2.40 0 0 0.00%
Riverside Resources Inc. 0.123 0.142 0 0 0.00%
Rivian Automotive Inc. 15.54 15.60 9 954 8 -2.01%
RLI Corp. 55.00 55.50 0 0 0.00%
RLX Technology Inc. 1.98 2.04 1 500 2 -1.96%
Robert Half Inc. 23.20 23.60 0 0 0.00%
Robertet S.A. 888.00 893.00 0 0 0.00%
Robex Resources Inc. 2.94 2.96 0 0 0.00%
Robinhood Markets Inc. Cl.A 95.71 96.29 3 622 77 -1.83%
Robo.ai Inc. 0.401 0.43 0 0 0.00%
Robosense Tech.HD 3.88 3.98 0 0 0.00%
Roche Holding AG 345.95 346.25 3 1 -0.20%
Roche Holding AG 353.60 353.80 70 9 -0.28%
Roche Holding AG ADR 43.3699 43.8057 0 0 0.00%
Rock Tech Lithium Inc. 0.427 0.441 4 160 9 -2.29%
Rocket Doctor AI Inc. 0.428 0.462 0 0 0.00%
Rocket Lab USA Inc. 45.40 46.40 1 648 26 -3.81%
Rocket Pharmaceuticals Inc. 2.867 2.924 0 0 0.00%
Rockhopper Exploration PLC 0.84 0.85 0 0 0.00%
Rockwell Automation Inc. 337.50 342.50 0 0 0.00%
Rockwell Medical Inc. 0.7215 0.7435 0 0 0.00%
Rockwool A/S 29.63 29.68 3 2 -0.32%
Rocky Brands Inc. 26.20 26.80 0 0 0.00%
Rogers Communications Inc. CL B 31.00 31.20 0 0 0.00%
Rogers Corp. 77.00 78.50 0 0 0.00%
Rogers Sugar Inc. 3.64 3.80 0 0 0.00%
Rohm Co. Ltd. 11.145 11.37 0 0 0.00%
Roivant Sciences Ltd. 18.355 18.82 0 0 0.00%
Roku Inc. Cl. A 94.51 95.32 406 9 +2.44%
Rollins Inc. 50.56 51.30 0 0 0.00%
Rolls Royce Holdings PLC  12.46 12.50 12 953 46 -3.13%
Roots Corp. 1.90 1.95 0 0 0.00%
Roper Technologies Inc. 375.50 377.30 0 0 0.00%
Rorze Corp. 11.10 11.30 1 1 0.00%
Roscan Gold Corp. 0.071 0.0895 0 0 0.00%
Rosenbauer International AG 44.80 45.20 3 1 -0.44%
Ross Stores Inc. 155.74 156.98 0 0 0.00%
Rottneros AB 0.2565 0.261 0 0 0.00%
Rox Resources Ltd. 0.226 0.234 0 0 0.00%
Royal Bank of Canada 141.12 142.52 0 0 0.00%
Royal Caribbean Cruises Ltd. 242.10 244.50 5 1 +0.02%
Royal Gold Inc. 181.65 184.50 347 10 -1.20%
Royal Unibrew AS 75.30 76.00 3 3 +0.13%
ROYALTY PHARMA PLC Cl.A 32.41 33.02 0 0 0.00%
RPC Inc. 4.78 4.96 0 0 0.00%
RPM INC. 89.50 91.50 0 0 0.00%
RS Group PLC 7.495 7.62 0 0 0.00%
RTL Group S.A.  32.75 32.90 1 722 12 +0.76%
RTX Corp. 154.16 154.98 15 3 0.00%
Rua Gold Inc. 0.825 0.855 0 0 0.00%
Rubean AG 4.64 4.92 5 2 -2.93%
Rubis S.A. 31.86 31.92 88 3 -0.13%
Rubrik Inc. 67.00 68.50 0 0 0.00%
Runway Growth Finance Corp. 7.60 7.80 0 0 0.00%
Rural Funds Group 1.1184 1.13 0 0 0.00%
Rusoro Mining Ltd. 0.576 0.598 0 0 0.00%
RWE AG  43.77 43.88 5 537 43 +0.37%
RWS Holdings PLC Registered Shares LS -,01 0.96 0.975 0 0 0.00%
RXO Inc. 12.60 12.90 0 0 0.00%
Ryanair Holdings PLC 29.31 29.49 23 5 -0.78%
Ryanair Holdings PLC Sp.ADRs 60.00 60.50 0 0 0.00%
Ryder System Inc. 161.00 162.00 0 0 0.00%
Ryerson Holding Corp. 20.00 20.20 0 0 0.00%
Ryman Hospitality Prop. Inc. 83.00 85.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.20 16.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)