All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.30 15.50 50 1 +1.31%
Rackla Metals Inc. 0.059 0.064 17 500 1 0.00%
Radian Group Inc. 30.80 31.00 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.244 0.256 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.40 5.45 0 0 0.00%
RadNet Inc. 71.50 72.00 0 0 0.00%
Radware Ltd. 19.60 19.80 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 34.86 34.88 1 540 20 -0.23%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.286 0.304 0 0 0.00%
Raisio Oyj 2.58 2.61 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0778 0.0824 0 0 0.00%
Rakuten Bank Ltd 40.80 41.40 0 0 0.00%
Rakuten Group Inc. 5.17 5.301 0 0 0.00%
Ralph Lauren Corp. 317.35 323.60 0 0 0.00%
Ramaco Resources Inc. 13.50 13.70 0 0 0.00%
Ramaco Resources Inc. 10.80 10.90 0 0 0.00%
Rambus Inc. (Del.) 81.44 82.20 360 3 +1.64%
Ramelius Resources Ltd. 2.029 2.059 5 002 4 -0.15%
Ramsay Health Care Ltd. 20.60 20.80 0 0 0.00%
Rana Gruber ASA 5.66 5.70 0 0 0.00%
Randstad N.V. 33.41 33.43 695 4 +0.09%
Range Resources Corp. 33.15 33.49 0 0 0.00%
Ranpak Holdings Corp. 4.16 4.26 0 0 0.00%
Rapid7 Inc. 13.515 13.635 0 0 0.00%
Rapt Therapeutics Inc. 28.40 29.00 0 0 0.00%
Raspberry Pi Holdings PLC 3.74 3.81 77 2 +0.26%
RATIONAL AG 643.50 644.50 164 19 +1.90%
Raymond James Financial Inc. 135.00 136.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.60 5.70 0 0 0.00%
Rayonier Inc. 18.90 19.20 0 0 0.00%
RaySearch Laboratories AB Cl B 20.95 21.10 0 0 0.00%
RB Global Inc. 85.00 85.50 0 0 0.00%
RBC Bearings Inc. 380.00 386.00 0 0 0.00%
RCI Hospitality Holdings Inc. 21.18 21.46 0 0 0.00%
RCM Beteiligungs AG 1.20 1.22 0 0 0.00%
RE/MAX Holdings Inc. 7.20 7.30 0 0 0.00%
REA Group Ltd. 110.00 111.00 0 0 0.00%
Reach PLC 0.666 0.685 2 700 2 +2.87%
Ready Capital Corp. 2.18 2.22 0 0 0.00%
Realbotix Corp. 0.251 0.26 17 300 8 -1.95%
reAlpha Tech Corp. 0.463 0.4924 0 0 0.00%
RealReal Inc., The 12.295 12.785 0 0 0.00%
Realtech AG 0.925 0.96 0 0 0.00%
Realty Income Corp.  49.325 49.425 8 678 130 -0.28%
Reaves Utility Income Fund 32.54 33.185 46 1 +1.34%
REC Silicon ASA 0.1005 0.106 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.244 0.296 7 100 2 +18.40%
Reckitt Benckiser Group 66.54 66.62 446 13 -0.57%
Reconnaissance Energy Afri.Ltd 0.281 0.3105 1 047 1 +2.14%
Recordati - Ind.Chim.Farm. SpA 50.70 50.80 0 0 0.00%
Recruit Holdings Co. Ltd. 44.06 44.61 0 0 0.00%
Recticel S.A. 8.98 9.02 0 0 0.00%
RecycLiCo Battery Materials Inc 0.1145 0.122 1 100 3 +3.39%
Red Cat Holdings Inc. 6.42 6.50 15 038 36 +1.89%
Red Electrica Corporacion S.A. 15.31 15.33 18 8 -0.39%
Red Robin Gourmet Burgers Inc. 3.78 3.84 0 0 0.00%
Red Rock Resorts Inc. 50.50 51.00 0 0 0.00%
Redcare Pharmacy N.V.  65.05 65.20 10 862 92 +0.46%
Reddit Inc. 181.00 184.00 1 1 +1.12%
Redwood Trust Inc. 4.701 4.794 679 1 +1.34%
Refined Energy Corp. 0.28 0.288 14 491 11 +1.41%
Reflex Advanced Materials Corp 0.1288 0.1552 200 1 -9.17%
Regal Rexnord Corp. 125.00 127.00 0 0 0.00%
REGEN III Corp. 0.103 0.1065 0 0 0.00%
Regency Centers Corp. 61.50 62.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 678.20 681.60 12 4 +0.83%
Regenxbio Inc. 11.30 11.50 2 2 +0.88%
Region Group 1.309 1.3818 0 0 0.00%
Regions Financial Corp. 22.00 22.20 0 0 0.00%
Regis Corp. (Minn.) 23.20 23.60 0 0 0.00%
Regis Resources N.L. 4.121 4.209 250 1 +1.55%
Regulus Resources Inc. (New) 1.99 2.06 0 0 0.00%
Rein Therapeutics Inc. 1.31 1.36 0 0 0.00%
Reinsurance Grp of Amer. Inc. 164.00 166.00 0 0 0.00%
Rekor Systems Inc. 1.491 1.519 0 0 0.00%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 241.80 243.40 0 0 0.00%
Reliance Industries Ltd. GDRs144A 60.20 60.60 294 6 0.00%
Relmada Therapeutics Inc. 3.40 3.64 0 0 0.00%
Relx PLC 34.64 34.66 1 820 6 -0.12%
RemeGen Co. Ltd. 9.95 10.30 107 2 0.00%
Rémy Cointreau S.A. 38.98 39.00 231 11 -1.06%
REN-Redes Energ.Nacionais SGPS 3.30 3.305 5 1 +0.76%
Renaissancere Holdings Ltd. 224.00 226.00 0 0 0.00%
Renascor Resources Ltd 0.0501 0.0534 239 400 9 +8.44%
Renault S.A. 34.32 34.34 3 397 33 -1.13%
Renegade Gold Inc. 0.172 0.185 267 1 +0.70%
Renesas Electronics Corp. 10.166 10.198 5 1 +1.33%
ReNew Energy Global PLC 6.415 6.495 200 1 -1.68%
Renewables Infrastructure Grp 0.836 0.855 0 0 0.00%
Renishaw PLC 39.60 40.00 0 0 0.00%
RENK Group AG  50.78 50.86 68 506 404 -0.76%
Rentokil Initial PLC 4.768 4.852 500 1 -0.10%
RepliGen Corp. 146.45 148.60 0 0 0.00%
Replimune Group Inc. 8.40 8.75 1 226 4 +5.39%
Reply S.p.A. 114.00 114.10 45 2 -0.96%
Repsol S.A. 15.845 15.855 12 215 59 +0.25%
Republic Services Inc. 187.85 188.95 24 2 +0.56%
Reservoir Media Inc. 6.35 6.55 0 0 0.00%
Resideo Technologies Inc. 28.40 28.80 0 0 0.00%
ResMed Inc. 219.30 221.10 71 4 -0.32%
ResMed Inc. (Dep.Rcpts/CUFS) 22.00 22.40 0 0 0.00%
Resolute Mining Ltd. 0.624 0.633 5 452 5 +1.30%
Resona Holdings Inc. 8.70 8.90 0 0 0.00%
Resouro Strategic Metals Inc. 0.143 0.146 0 0 0.00%
Restart Life Sciences Corp. 0.055 0.062 0 0 0.00%
Restaurant Brands Intl Inc. 62.60 62.72 100 1 +0.10%
REV Group Inc. 45.20 46.20 0 0 0.00%
Revenio Group Corp. 22.30 22.40 0 0 0.00%
Revival Gold Inc. 0.43 0.464 0 0 0.00%
Revolution Medicines Inc. 66.50 68.00 457 6 +0.74%
Revvity Inc. 90.22 91.08 0 0 0.00%
Rexel S.A. 32.36 32.39 115 3 -0.09%
Rexford Industrial Realty Inc. 36.00 36.40 30 1 -0.56%
Reynolds Consumer Product.Inc. 21.40 21.60 0 0 0.00%
Rezolute Inc. 8.20 8.35 0 0 0.00%
Rezolve AI PLC 2.59 2.64 7 542 5 +1.55%
RH 134.46 139.20 0 0 0.00%
Rheinmetall AG  1 502.00 1 503.00 19 936 2 087 -1.02%
Rhythm Pharmaceuticals Inc. 92.00 94.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.00 12.10 0 0 0.00%
Ribbon Communications Inc. 2.46 2.54 0 0 0.00%
Richardson Electronics Ltd. 9.03 9.155 0 0 0.00%
Ricoh Co. Ltd. 7.50 7.70 0 0 0.00%
RideNow Group Inc. Class B 4.318 4.446 0 0 0.00%
Rieter Holding AG 3.40 3.42 0 0 0.00%
Rigel Pharmaceutical Inc. 43.40 44.60 0 0 0.00%
Rigetti Computing Inc. 22.00 22.20 1 108 26 +0.45%
Rightmove PLC 6.30 6.35 0 0 0.00%
Riley Exploration Permian Inc. 23.20 23.60 0 0 0.00%
Rimini Street Inc. 3.28 3.36 0 0 0.00%
Ring Energy Inc. 0.755 0.775 0 0 0.00%
RingCentral Inc. Shares A 24.03 24.37 0 0 0.00%
Ringmetall SE 2.76 2.80 2 831 4 +0.72%
Rio Tinto Ltd. 73.91 74.60 125 6 +1.08%
Rio Tinto PLC  61.55 61.57 11 550 83 +0.44%
Rio Tinto PLC .ADRs 61.40 61.60 163 5 +0.33%
Rio2 Ltd. 1.45 1.50 1 850 3 +0.67%
Riocan Real Estate Inv. Trust 11.60 11.70 0 0 0.00%
Riot Platforms Inc.  13.17 13.25 14 287 40 +0.05%
Riskified Ltd. 4.22 4.26 0 0 0.00%
Rithm Capital Corp. 9.946 10.01 97 1 +1.73%
Rithm Property Trust Inc. 2.24 2.28 0 0 0.00%
Riverside Resources Inc. 0.121 0.132 0 0 0.00%
Rivian Automotive Inc. 14.04 14.16 2 946 18 -0.28%
RLI Corp. 54.00 54.50 0 0 0.00%
RLX Technology Inc. 2.08 2.12 52 1 -0.95%
Robert Half Inc. 23.60 23.80 0 0 0.00%
Robertet S.A. 875.00 878.00 0 0 0.00%
Robex Resources Inc. 2.86 2.92 0 0 0.00%
Robinhood Markets Inc. Cl.A 111.86 112.16 6 916 124 -0.83%
Robo.ai Inc. 0.664 0.69 0 0 0.00%
Robosense Tech.HD 3.58 3.68 0 0 0.00%
Roche Holding AG 329.60 330.40 546 14 -0.51%
Roche Holding AG 341.00 342.00 439 25 +0.35%
Roche Holding AG ADR 41.0316 41.4515 0 0 0.00%
Rock Tech Lithium Inc. 0.452 0.489 143 259 67 -9.96%
Rocket Doctor AI Inc. 0.52 0.55 0 0 0.00%
Rocket Lab USA Inc. 36.40 37.20 4 379 51 +2.20%
Rocket Pharmaceuticals Inc. 2.804 2.898 1 171 4 +0.14%
Rockhopper Exploration PLC 0.84 0.86 14 662 4 +1.80%
Rockwell Automation Inc. 338.80 343.70 0 0 0.00%
Rockwell Medical Inc. 0.8145 0.8385 0 0 0.00%
Rockwool A/S 29.055 29.07 567 6 +0.63%
Rocky Brands Inc. 26.40 26.80 0 0 0.00%
Rogers Communications Inc. CL B 33.60 33.80 0 0 0.00%
Rogers Corp. 71.00 71.50 0 0 0.00%
Rogers Sugar Inc. 3.90 4.06 0 0 0.00%
Rohm Co. Ltd. 11.63 11.855 1 032 3 +1.00%
Roivant Sciences Ltd. 17.845 18.285 0 0 0.00%
Roku Inc. Cl. A 82.95 83.76 533 13 +2.00%
Rollins Inc. 52.72 53.48 0 0 0.00%
Rolls Royce Holdings PLC  12.24 12.28 34 629 101 +0.99%
Roots Corp. 2.04 2.08 0 0 0.00%
Roper Technologies Inc. 385.40 387.10 13 3 +0.65%
Rorze Corp. 11.50 11.70 0 0 0.00%
Roscan Gold Corp. 0.0645 0.083 1 568 3 +12.16%
Rosenbauer International AG 45.00 45.50 0 0 0.00%
Ross Stores Inc. 153.28 154.48 0 0 0.00%
Rottneros AB 0.2525 0.2605 0 0 0.00%
Royal Bank of Canada 133.04 133.42 301 16 +0.76%
Royal Caribbean Cruises Ltd. 232.00 234.00 193 7 -0.11%
Royal Gold Inc. 173.55 174.95 330 13 +0.29%
Royal Unibrew AS 74.75 74.85 19 13 +0.07%
ROYALTY PHARMA PLC Cl.A 34.16 34.94 343 3 +1.83%
RPC Inc. 4.50 4.66 0 0 0.00%
RPM INC. 91.50 93.50 0 0 0.00%
RS Group PLC 6.62 6.74 0 0 0.00%
RTL Group S.A.  33.65 33.75 4 858 38 +0.60%
RTX Corp. 149.76 150.98 608 33 +0.69%
Rua Gold Inc. 0.64 0.675 0 0 0.00%
Rubean AG 4.80 5.10 100 1 +3.31%
Rubis S.A. 32.72 32.76 600 13 0.00%
Rubrik Inc. 59.50 60.00 151 5 +1.69%
Runway Growth Finance Corp. 7.85 8.00 109 1 +1.27%
Rural Funds Group 1.0836 1.1306 0 0 0.00%
Rusoro Mining Ltd. 0.696 0.722 0 0 0.00%
RWE AG  43.50 43.51 44 065 385 +0.14%
RWS Holdings PLC Registered Shares LS -,01 0.92 0.94 0 0 0.00%
RXO Inc. 11.20 11.30 0 0 0.00%
Ryanair Holdings PLC 28.17 28.23 1 528 41 -0.78%
Ryanair Holdings PLC Sp.ADRs 58.50 59.00 0 0 0.00%
Ryder System Inc. 149.00 150.00 1 1 +0.67%
Ryerson Holding Corp. 19.70 19.80 0 0 0.00%
Ryman Hospitality Prop. Inc. 82.00 83.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.80 17.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)