All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.80 16.40 468 7 +1.23%
Rackla Metals Inc. 0.0995 0.106 8 525 2 +3.77%
Radian Group Inc. 29.20 29.40 60 1 0.00%
Radiance Holdings(Group)Co.Ltd 0.274 0.286 0 0 0.00%
RadNet Inc. 71.00 72.00 69 4 +1.40%
Radware Ltd. 22.60 22.80 0 0 0.00%
Raiden Resources Ltd. 0.003 0.0045 0 0 0.00%
Raiffeisen Bank Intl AG 29.74 29.86 5 732 43 -0.67%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.382 0.41 0 0 0.00%
Raisio Oyj 2.545 2.565 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.1585 0.1705 0 0 0.00%
Rakuten Bank Ltd 45.60 46.20 0 0 0.00%
Rakuten Group Inc. 5.477 5.615 300 2 -1.21%
Ralph Lauren Corp. 287.60 289.45 33 6 +0.59%
Ramaco Resources Inc. 29.60 30.40 718 8 +3.23%
Ramaco Resources Inc. 12.20 12.40 1 765 6 -4.62%
Rambus Inc. (Del.) 90.34 90.88 2 797 52 +4.78%
Ramelius Resources Ltd. 1.912 1.9855 6 085 7 -2.57%
Ramsay Health Care Ltd. 17.70 18.00 0 0 0.00%
Rana Gruber ASA 5.41 5.45 0 0 0.00%
Randstad N.V. 34.93 34.94 2 269 15 +0.78%
Range Resources Corp. 32.15 32.53 240 2 -0.50%
Ranpak Holdings Corp. 4.66 4.80 0 0 0.00%
Rapid7 Inc. 16.415 16.545 286 3 +1.07%
Rapt Therapeutics Inc. 25.00 25.60 426 4 -2.33%
Raspberry Pi Holdings PLC 4.21 4.28 135 3 0.00%
RATIONAL AG 658.50 670.00 68 16 +1.28%
Raymond James Financial Inc. 139.00 140.00 15 1 -1.40%
Rayonier Adv. Materials Inc. 6.25 6.40 0 0 0.00%
Rayonier Inc. 19.80 20.20 407 5 -5.61%
RaySearch Laboratories AB Cl B 21.10 21.20 0 0 0.00%
RB Global Inc. 87.00 88.00 0 0 0.00%
RBC Bearings Inc. 352.00 356.00 1 1 -1.70%
RCI Hospitality Holdings Inc. 22.62 23.14 596 1 -0.17%
RCM Beteiligungs AG 1.26 1.31 0 0 0.00%
RE/MAX Holdings Inc. 7.50 7.65 435 3 +2.03%
REA Group Ltd. 124.00 125.00 0 0 0.00%
Reach PLC 0.702 0.721 0 0 0.00%
Ready Capital Corp. 2.64 2.70 1 1 +0.75%
Realbotix Corp. 0.265 0.272 78 510 32 -0.37%
reAlpha Tech Corp. 0.6446 0.6784 516 440 222 -23.66%
RealReal Inc., The 10.295 10.55 834 2 +0.67%
Realtech AG 1.00 1.07 1 800 4 0.00%
Realty Income Corp.  51.72 51.94 10 021 196 -0.46%
Reaves Utility Income Fund 32.77 33.48 27 3 +2.06%
REC Silicon ASA 0.1047 0.1066 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.232 0.242 0 0 0.00%
Reckitt Benckiser Group 67.08 67.26 1 094 28 -0.68%
Reconnaissance Energy Afri.Ltd 0.2815 0.296 2 161 2 +2.78%
Recordati - Ind.Chim.Farm. SpA 51.45 51.90 31 2 +0.39%
Recruit Holdings Co. Ltd. 44.49 45.04 1 1 +1.03%
Recticel S.A. 8.96 8.99 990 4 +1.81%
RecycLiCo Battery Materials Inc 0.11 0.1255 6 635 9 -5.88%
Red Cat Holdings Inc. 9.54 9.64 61 677 238 +9.86%
Red Electrica Corporacion S.A. 16.64 16.73 715 7 -0.60%
Red Robin Gourmet Burgers Inc. 5.45 5.50 0 0 0.00%
Red Rock Resorts Inc. 50.50 51.00 220 2 -2.83%
Redcare Pharmacy N.V.  80.05 80.85 12 320 238 +0.75%
Reddit Inc. 183.00 186.00 1 066 34 +7.51%
Redwood Trust Inc. 4.801 4.906 202 1 +0.99%
Refined Energy Corp. 0.0995 0.112 52 325 11 -12.72%
Reflex Advanced Materials Corp 0.134 0.1546 200 1 -8.47%
Regal Rexnord Corp. 125.00 129.00 0 0 0.00%
REGEN III Corp. 0.1205 0.1375 500 1 -2.37%
Regency Centers Corp. 62.00 62.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 494.90 498.60 75 8 +0.61%
Regenxbio Inc. 11.20 11.30 741 9 +3.67%
Region Group 1.354 1.4292 0 0 0.00%
Regions Financial Corp. 21.00 21.20 26 1 +0.96%
Regis Corp. (Minn.) 25.00 26.60 0 0 0.00%
Regis Resources N.L. 3.451 3.543 1 116 2 -0.75%
Regulus Resources Inc. (New) 1.57 1.66 0 0 0.00%
Rein Therapeutics Inc. 1.20 1.28 302 1 +5.50%
Reinsurance Grp of Amer. Inc. 162.00 164.00 9 2 0.00%
Rekor Systems Inc. 2.386 2.49 58 165 26 +11.85%
Rektron Group Inc. 2.18 2.32 2 234 10 +2.65%
Reliance Inc. 237.30 239.40 38 1 +1.27%
Reliance Industries Ltd. GDRs144A 56.60 56.80 269 9 -0.35%
Relmada Therapeutics Inc. 1.74 1.85 0 0 0.00%
Relx PLC 40.00 40.18 2 261 18 +1.16%
RemeGen Co. Ltd. 9.10 9.45 448 7 +5.06%
Rémy Cointreau S.A. 49.66 49.90 328 12 +0.04%
REN-Redes Energ.Nacionais SGPS 3.095 3.135 1 236 3 -0.64%
Renaissancere Holdings Ltd. 208.00 210.00 25 1 0.00%
Renascor Resources Ltd 0.0474 0.0548 10 000 4 +5.36%
Renault S.A. 34.29 34.35 11 046 89 +0.23%
Renegade Gold Inc. 0.18 0.1952 5 411 3 -4.49%
Renesas Electronics Corp. 10.422 10.578 1 039 7 +0.11%
ReNew Energy Global PLC 6.445 6.58 877 5 -0.15%
Renewables Infrastructure Grp 0.895 0.915 0 0 0.00%
Renishaw PLC 42.00 42.40 0 0 0.00%
RENK Group AG  66.36 66.60 120 127 1 149 +0.26%
Rentokil Initial PLC 5.118 5.204 27 783 17 -0.27%
RepliGen Corp. 141.45 144.45 23 2 +1.55%
Replimune Group Inc. 7.45 7.65 1 329 9 +5.52%
Reply S.p.A. 120.50 121.80 78 6 +0.17%
Repsol S.A. 15.37 15.405 38 629 183 +1.12%
Republic Services Inc. 190.65 192.95 303 20 +0.13%
Reservoir Media Inc. 6.30 6.55 0 0 0.00%
Resideo Technologies Inc. 37.80 38.80 0 0 0.00%
ResMed Inc. 222.50 223.70 644 15 -1.84%
ResMed Inc. (Dep.Rcpts/CUFS) 22.60 23.00 0 0 0.00%
Resolute Mining Ltd. 0.618 0.6295 3 089 3 -1.10%
Resona Holdings Inc. 7.95 8.15 875 2 -2.42%
Resouro Strategic Metals Inc. 0.188 0.199 213 000 20 0.00%
Restaurant Brands Intl Inc. 57.80 58.14 1 1 -0.31%
REV Group Inc. 52.00 52.50 0 0 0.00%
Revenio Group Corp. 24.80 24.95 0 0 0.00%
Revival Gold Inc. 0.392 0.412 10 000 1 +0.99%
Revolution Medicines Inc. 46.00 47.60 294 3 +2.17%
Revvity Inc. 84.88 85.26 1 1 -0.36%
Rexel S.A. 29.38 29.52 1 1 +0.72%
Rexford Industrial Realty Inc. 36.00 36.60 34 2 -1.08%
Reynolds Consumer Product.Inc. 19.60 20.60 0 0 0.00%
Rezolute Inc. 7.80 8.00 321 3 +3.87%
Rezolve AI PLC 3.99 4.11 33 852 45 +8.38%
RH 154.90 156.22 156 3 +0.51%
Rheinmetall AG  1 765.00 1 769.50 30 360 4 037 -1.06%
Rhythm Pharmaceuticals Inc. 92.50 97.00 1 1 +1.60%
RHÖN-KLINIKUM AG 11.40 11.80 0 0 0.00%
Ribbon Communications Inc. 2.96 3.14 22 1 +1.34%
Richardson Electronics Ltd. 9.11 9.305 80 1 -0.59%
Ricoh Co. Ltd. 7.60 7.75 0 0 0.00%
RideNow Group Inc. Class B 2.974 3.14 0 0 0.00%
Rieter Holding AG 3.68 3.74 4 098 8 +3.31%
Rigel Pharmaceutical Inc. 25.20 26.40 695 5 +2.36%
Rigetti Computing Inc. 33.37 33.535 114 202 432 -1.98%
Rightmove PLC 7.90 7.95 4 2 0.00%
Riley Exploration Permian Inc. 22.60 23.00 12 2 +0.86%
Rimini Street Inc. 3.84 3.96 0 0 0.00%
Ring Energy Inc. 0.865 0.915 1 920 4 -2.23%
RingCentral Inc. Shares A 25.51 26.03 52 1 +1.79%
Ringmetall SE 2.94 3.04 7 395 16 -5.16%
Rio Tinto Ltd. 73.01 73.40 3 029 30 +1.18%
Rio Tinto PLC  60.25 60.48 27 351 292 -0.62%
Rio Tinto PLC .ADRs 60.60 60.80 1 406 10 0.00%
Rio2 Ltd. 1.18 1.22 0 0 0.00%
Riocan Real Estate Inv. Trust 11.90 12.00 179 2 0.00%
Riot Platforms Inc.  18.362 18.46 88 296 165 +4.23%
Riskified Ltd. 4.18 4.30 0 0 0.00%
Rithm Capital Corp. 9.292 9.372 2 209 8 +1.03%
Rithm Property Trust Inc. 2.10 2.14 0 0 0.00%
Riverside Resources Inc. 0.117 0.138 0 0 0.00%
Rivian Automotive Inc. 11.12 11.22 9 488 23 -0.53%
RLI Corp. 52.50 53.00 1 1 -0.94%
RLX Technology Inc. 2.06 2.12 0 0 0.00%
Robert Half Inc. 24.80 25.20 1 695 11 -0.79%
Robertet S.A. 855.00 861.00 0 0 0.00%
Robex Resources Inc. 2.80 2.96 0 0 0.00%
Robinhood Markets Inc. Cl.A 119.82 120.42 29 150 515 +4.05%
Robosense Tech.HD 3.88 3.98 1 330 3 +1.04%
Roche Holding AG 290.45 290.95 1 534 44 -0.92%
Roche Holding AG 305.40 306.20 688 71 -1.10%
Roche Holding AG ADR 36.268 36.4564 452 3 +0.07%
Rock Tech Lithium Inc. 0.524 0.55 160 679 75 -2.59%
Rocket Doctor AI Inc. 0.56 0.585 12 692 9 -0.88%
Rocket Lab USA Inc. 55.00 55.50 16 514 254 0.00%
Rocket Pharmaceuticals Inc. 3.262 3.349 386 2 +2.20%
Rockhopper Exploration PLC 0.85 0.855 2 902 2 -3.43%
Rockwell Automation Inc. 305.10 307.90 18 4 +0.46%
Rockwell Medical Inc. 0.974 1.021 1 500 2 +0.46%
Rockwool A/S 31.42 31.48 67 10 -0.22%
Rocky Brands Inc. 25.40 25.80 0 0 0.00%
Rogers Communications Inc. CL B 33.80 34.00 152 3 +0.60%
Rogers Corp. 73.00 75.00 0 0 0.00%
Rogers Sugar Inc. 3.84 3.86 0 0 0.00%
Rohm Co. Ltd. 13.125 13.385 0 0 0.00%
Roivant Sciences Ltd. 15.50 15.82 264 3 -0.58%
Roku Inc. Cl. A 82.36 83.23 856 21 -1.45%
Rollins Inc. 48.61 49.00 2 077 14 -0.84%
Rolls Royce Holdings PLC  12.86 12.90 162 199 217 +0.94%
Roots Corp. 1.99 2.04 0 0 0.00%
Roper Technologies Inc. 410.70 412.50 65 11 -0.15%
Roscan Gold Corp. 0.079 0.09 0 0 0.00%
Rosenbauer International AG 45.80 46.30 24 2 -0.85%
Ross Stores Inc. 134.46 135.06 10 1 +0.39%
Rottneros AB 0.2695 0.2745 0 0 0.00%
Royal Bank of Canada 126.84 127.22 883 35 +0.46%
Royal Caribbean Cruises Ltd. 270.85 273.30 113 11 +0.60%
Royal Gold Inc. 156.10 157.75 1 297 61 -0.41%
Royal Unibrew AS 66.80 67.45 50 33 -0.30%
ROYALTY PHARMA PLC Cl.A 31.72 32.36 138 5 +0.85%
RPC Inc. 4.04 4.16 0 0 0.00%
RPM INC. 94.50 97.00 1 1 -1.04%
RS Group PLC 6.53 6.65 75 1 +1.29%
RTL Group S.A.  34.50 34.80 10 131 71 -0.29%
RTX Corp. 153.14 154.04 3 077 126 -0.40%
Rua Gold Inc. 0.57 0.605 250 2 -1.69%
Rubean AG 5.35 5.65 966 16 -6.96%
Rubis S.A. 31.60 31.74 2 017 37 -0.13%
Rubrik Inc. 66.00 66.50 1 084 19 +0.75%
Runway Growth Finance Corp. 8.50 8.65 0 0 0.00%
Rural Funds Group 1.0674 1.1136 0 0 0.00%
Rusoro Mining Ltd. 0.754 0.774 2 000 1 -3.13%
RWE AG  40.36 40.49 138 904 588 +0.05%
RWS Holdings PLC Registered Shares LS -,01 1.06 1.09 8 210 5 +1.87%
RXO Inc. 14.80 15.30 0 0 0.00%
Ryanair Holdings PLC 25.28 25.53 6 252 67 +1.03%
Ryanair Holdings PLC Sp.ADRs 52.50 53.00 0 0 0.00%
Ryder System Inc. 138.00 139.00 10 1 0.00%
Ryerson Holding Corp. 20.00 20.20 0 0 0.00%
Ryman Hospitality Prop. Inc. 74.00 76.00 30 1 -0.67%
Ryohin Keikaku Co. Ltd. 17.30 17.60 8 1 -3.89%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)