All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.50 15.10 276 4 -1.37%
Rackla Metals Inc. 0.0505 0.058 7 500 1 -0.88%
Radian Group Inc. 31.60 31.80 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.214 0.226 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.75 5.80 0 0 0.00%
RadNet Inc. 61.00 61.50 144 2 0.00%
Radware Ltd. 20.40 20.60 3 1 +3.52%
Raiden Resources Ltd. 0.0015 0.0035 0 0 0.00%
Raiffeisen Bank Intl AG 35.66 35.82 31 824 193 -4.08%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.238 0.254 16 400 4 +4.72%
Raisio Oyj 2.585 2.605 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0542 0.0664 1 500 1 -0.66%
Rakuten Bank Ltd 36.40 37.40 609 7 -1.05%
Rakuten Group Inc. 5.102 5.23 0 0 0.00%
Ralph Lauren Corp. 314.50 316.65 102 11 +1.41%
Ramaco Resources Inc. 12.00 12.10 591 2 0.00%
Ramaco Resources Inc. 8.10 8.35 0 0 0.00%
Rambus Inc. (Del.) 77.68 78.28 3 851 28 +0.13%
Ramelius Resources Ltd. 2.14 2.163 12 886 7 +3.61%
Ramsay Health Care Ltd. 18.80 19.00 2 2 -1.04%
Rana Gruber ASA 5.75 5.79 238 1 +1.93%
Randstad N.V. 31.49 31.50 1 919 13 -1.65%
Range Resources Corp. 29.32 29.41 250 2 -2.22%
Ranpak Holdings Corp. 4.68 4.80 0 0 0.00%
Rapid7 Inc. 13.295 13.325 45 1 +1.54%
Rapt Therapeutics Inc. 28.40 29.00 0 0 0.00%
Raspberry Pi Holdings PLC 3.51 3.57 45 211 12 +0.86%
RATIONAL AG 660.50 663.50 1 432 115 +5.65%
Raymond James Financial Inc. 137.00 138.00 10 2 0.00%
Rayonier Adv. Materials Inc. 4.84 4.98 3 1 +2.04%
Rayonier Inc. 18.40 18.70 1 382 10 -2.60%
RaySearch Laboratories AB Cl B 20.15 20.25 0 0 0.00%
RB Global Inc. 89.00 89.50 0 0 0.00%
RBC Bearings Inc. 382.00 384.00 0 0 0.00%
RCI Hospitality Holdings Inc. 20.04 20.24 390 1 -0.38%
RCM Beteiligungs AG 1.18 1.24 0 0 0.00%
RE/MAX Holdings Inc. 6.80 6.90 0 0 0.00%
REA Group Ltd. 104.00 105.00 0 0 0.00%
Reach PLC 0.615 0.637 1 770 2 0.00%
Ready Capital Corp. 1.86 1.88 4 247 2 -2.70%
Realbotix Corp. 0.219 0.23 153 774 17 +1.77%
reAlpha Tech Corp. 0.3703 0.3846 85 699 12 +2.73%
RealReal Inc., The 13.37 13.515 200 1 +9.30%
Realtech AG 0.915 0.97 21 885 15 -1.05%
Realty Income Corp.  48.315 48.345 44 163 457 -1.75%
Reaves Utility Income Fund 30.655 30.915 1 115 5 +1.23%
REC Silicon ASA 0.0878 0.0914 131 912 12 -11.58%
Recce Pharmaceuticals Ltd. 0.304 0.362 2 800 1 -5.26%
Reckitt Benckiser Group 68.12 68.54 2 271 24 +0.32%
Reconnaissance Energy Afri.Ltd 0.574 0.603 14 425 8 +3.57%
Recordati - Ind.Chim.Farm. SpA 48.14 48.60 15 1 +0.37%
Recruit Holdings Co. Ltd. 48.15 48.75 117 3 +3.62%
Recticel S.A. 9.63 9.67 6 1 +0.31%
RecycLiCo Battery Materials Inc 0.0678 0.078 26 610 6 -8.03%
Red Cat Holdings Inc. 6.08 6.12 36 608 101 +4.10%
Red Electrica Corporacion S.A. 14.90 14.99 3 161 27 -0.46%
Red Robin Gourmet Burgers Inc. 3.38 3.42 0 0 0.00%
Red Rock Resorts Inc. 53.00 53.50 0 0 0.00%
Redcare Pharmacy N.V.  64.85 65.35 31 924 308 +1.81%
Reddit Inc. 198.00 200.00 364 9 +4.12%
Redwood Trust Inc. 4.935 4.968 400 1 -0.17%
Refined Energy Corp. 0.288 0.302 114 984 43 +2.01%
Reflex Advanced Materials Corp 0.0975 0.117 0 0 0.00%
Regal Rexnord Corp. 119.00 120.00 0 0 0.00%
REGEN III Corp. 0.089 0.103 0 0 0.00%
Regency Centers Corp. 57.50 58.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 635.00 636.40 85 14 -0.34%
Regenxbio Inc. 11.20 11.40 196 1 +2.65%
Region Group 1.353 1.428 0 0 0.00%
Regions Financial Corp. 23.40 23.60 0 0 0.00%
Regis Corp. (Minn.) 23.60 24.80 0 0 0.00%
Regis Resources N.L. 4.211 4.26 1 701 2 -2.75%
Regulus Resources Inc. (New) 2.30 2.34 3 215 5 +0.86%
Rein Therapeutics Inc. 1.10 1.16 0 0 0.00%
Reinsurance Grp of Amer. Inc. 173.00 174.00 0 0 0.00%
Rekor Systems Inc. 1.32 1.349 2 500 3 -1.95%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 252.10 253.50 0 0 0.00%
Reliance Industries Ltd. GDRs144A 58.40 58.60 1 525 15 +0.69%
Relmada Therapeutics Inc. 3.48 3.58 836 2 +2.34%
Relx PLC 34.70 34.84 998 7 +1.21%
RemeGen Co. Ltd. 8.05 8.30 0 0 0.00%
Rémy Cointreau S.A. 36.96 37.64 1 541 26 +0.38%
REN-Redes Energ.Nacionais SGPS 3.19 3.29 14 734 17 -0.15%
Renaissancere Holdings Ltd. 232.00 234.00 13 1 -0.85%
Renascor Resources Ltd 0.0411 0.0467 205 000 4 -10.45%
Renault S.A. 35.72 35.99 8 287 82 -1.76%
Renegade Gold Inc. 0.169 0.185 174 723 19 -1.07%
Renesas Electronics Corp. 10.934 11.20 28 899 34 -3.39%
ReNew Energy Global PLC 4.728 4.782 2 001 2 +2.62%
Renewables Infrastructure Grp 0.767 0.785 0 0 0.00%
Renishaw PLC 39.20 39.60 45 1 0.00%
RENK Group AG  53.15 53.87 76 730 706 +2.11%
Rentokil Initial PLC 5.104 5.192 10 139 17 +2.45%
RepliGen Corp. 133.75 134.65 0 0 0.00%
Replimune Group Inc. 8.20 8.35 581 3 -0.61%
Reply S.p.A. 115.70 117.00 35 4 +1.58%
Repsol S.A. 15.305 15.455 13 332 83 -0.26%
Republic Services Inc. 181.75 182.20 104 3 -0.66%
Reservoir Media Inc. 6.30 6.45 0 0 0.00%
Resideo Technologies Inc. 29.40 29.60 0 0 0.00%
ResMed Inc. 206.40 206.90 216 9 -1.48%
ResMed Inc. (Dep.Rcpts/CUFS) 20.60 21.40 0 0 0.00%
Resolute Mining Ltd. 0.6705 0.679 100 002 20 +4.86%
Resona Holdings Inc. 8.30 8.50 200 1 0.00%
Resouro Strategic Metals Inc. 0.13 0.149 0 0 0.00%
Restart Life Sciences Corp. 0.066 0.0765 23 139 2 -7.04%
Restaurant Brands Intl Inc. 59.64 59.76 15 4 +0.33%
REV Group Inc. 51.00 51.50 2 1 +0.98%
Revenio Group Corp. 21.85 22.00 10 1 -0.67%
Revival Gold Inc. 0.396 0.416 1 300 1 -1.49%
Revolution Medicines Inc. 63.50 64.50 627 11 -3.05%
Revvity Inc. 81.76 82.10 178 2 +0.46%
Rexel S.A. 32.60 32.75 265 5 +1.96%
Rexford Industrial Realty Inc. 34.80 35.00 127 2 -0.57%
Reynolds Consumer Product.Inc. 20.40 20.60 0 0 0.00%
Rezolute Inc. 1.60 1.67 3 680 6 -1.74%
Rezolve AI PLC 1.905 1.945 118 801 88 -6.37%
RH 144.76 145.86 74 3 +0.84%
Rheinmetall AG  1 540.50 1 543.50 34 930 3 425 +0.13%
Rhythm Pharmaceuticals Inc. 94.50 95.50 88 5 0.00%
RHÖN-KLINIKUM AG 12.70 13.10 634 6 -1.53%
Ribbon Communications Inc. 2.44 2.50 10 000 3 +0.81%
Richardson Electronics Ltd. 9.165 9.255 0 0 0.00%
Ricoh Co. Ltd. 7.35 7.55 1 1 +1.34%
RideNow Group Inc. Class B 5.18 5.365 0 0 0.00%
Rieter Holding AG 3.38 3.40 13 178 13 0.00%
Rigel Pharmaceutical Inc. 35.60 36.00 0 0 0.00%
Rigetti Computing Inc. 19.10 19.25 21 474 77 +1.56%
Rightmove PLC 6.05 6.10 850 3 +0.83%
Riley Exploration Permian Inc. 22.20 22.60 1 1 +0.88%
Rimini Street Inc. 3.40 3.46 0 0 0.00%
Ring Energy Inc. 0.72 0.74 10 790 2 +3.42%
RingCentral Inc. Shares A 25.21 25.37 226 4 +2.67%
Ringmetall SE 2.70 2.82 2 178 8 +2.17%
Rio Silver Inc. 0.304 0.322 0 0 0.00%
Rio Tinto Ltd. 78.22 79.64 3 431 39 +1.02%
Rio Tinto PLC  66.25 66.28 25 966 275 +0.52%
Rio Tinto PLC .ADRs 66.20 66.40 634 8 +0.91%
Rio2 Ltd. 1.68 1.73 1 944 4 +0.58%
Riocan Real Estate Inv. Trust 11.50 11.60 333 3 +1.75%
Riot Platforms Inc.  11.292 11.334 32 262 84 +2.11%
Riskified Ltd. 4.24 4.28 0 0 0.00%
Rithm Capital Corp. 9.606 9.66 290 2 +1.41%
Rithm Property Trust Inc. 2.42 2.46 0 0 0.00%
Riverside Resources Inc. 0.124 0.143 0 0 0.00%
Rivian Automotive Inc. 16.54 16.62 218 044 85 +10.12%
RLI Corp. 56.00 56.50 0 0 0.00%
RLX Technology Inc. 1.95 2.00 0 0 0.00%
Robert Half Inc. 24.20 24.40 648 3 +0.83%
Robertet S.A. 879.00 885.00 0 0 0.00%
Robex Resources Inc. 2.90 3.00 0 0 0.00%
Robinhood Markets Inc. Cl.A 100.20 100.38 20 774 288 +1.18%
Roblox Corp. Cl.A 71.00 72.00 3 028 7 0.00%
Robo.ai Inc. 0.396 0.412 0 0 0.00%
Robosense Tech.HD 3.90 4.02 522 1 -0.50%
Roche Holding AG 342.60 343.60 1 255 43 +1.30%
Roche Holding AG 351.60 352.40 544 37 +1.14%
Roche Holding AG ADR 42.7724 42.9694 314 4 +1.13%
Rock Tech Lithium Inc. 0.442 0.456 181 095 57 -0.89%
Rocket Doctor AI Inc. 0.42 0.442 1 000 1 -4.44%
Rocket Lab USA Inc. 49.20 50.00 14 215 119 +7.39%
Rocket Pharmaceuticals Inc. 2.724 2.759 7 391 7 +0.14%
Rockhopper Exploration PLC 0.795 0.81 5 512 4 +0.62%
Rockwell Automation Inc. 333.70 334.90 1 1 +0.93%
Rockwell Medical Inc. 0.722 0.7385 6 260 1 +4.77%
Rockwool A/S 29.955 30.01 603 9 +1.09%
Rocky Brands Inc. 26.00 26.20 0 0 0.00%
Rogers Communications Inc. CL B 31.40 31.60 0 0 0.00%
Rogers Corp. 77.50 78.50 0 0 0.00%
Rogers Sugar Inc. 3.72 3.74 0 0 0.00%
Rohm Co. Ltd. 11.38 11.61 330 3 +1.46%
Roivant Sciences Ltd. 18.475 18.665 13 1 -3.33%
Roku Inc. Cl. A 93.96 94.43 1 180 18 +3.37%
Rollins Inc. 51.26 51.54 2 643 35 +0.39%
Rolls Royce Holdings PLC  12.94 13.10 105 480 280 +3.64%
Roots Corp. 1.85 1.89 0 0 0.00%
Roper Technologies Inc. 382.60 383.20 81 5 -0.57%
Rorze Corp. 10.90 11.10 0 0 0.00%
Roscan Gold Corp. 0.0735 0.0845 0 0 0.00%
Rosenbauer International AG 45.00 45.70 310 4 0.00%
Ross Stores Inc. 155.06 155.38 26 2 +0.75%
Rottneros AB 0.248 0.2525 0 0 0.00%
Rox Resources Ltd. 0.232 0.24 0 0 0.00%
Royal Bank of Canada 142.76 143.22 715 37 +1.79%
Royal Caribbean Cruises Ltd. 245.25 246.15 460 18 +0.74%
Royal Gold Inc. 190.55 191.30 700 35 +1.21%
Royal Unibrew AS 75.45 76.20 106 26 +0.20%
ROYALTY PHARMA PLC Cl.A 32.74 32.87 350 1 +0.98%
RPC Inc. 4.70 4.82 0 0 0.00%
RPM INC. 90.50 91.50 5 1 0.00%
RS Group PLC 7.445 7.58 6 1 +0.94%
RTL Group S.A.  33.55 33.80 22 595 156 +0.30%
RTX Corp. 152.38 152.76 2 276 86 +1.27%
Rua Gold Inc. 0.735 0.78 4 970 5 +0.63%
Rubean AG 4.60 4.92 521 2 +2.51%
Rubis S.A. 31.50 31.64 670 18 +1.09%
Rubrik Inc. 65.00 65.50 1 114 27 +4.80%
Runway Growth Finance Corp. 7.70 7.75 0 0 0.00%
Rural Funds Group 1.1168 1.168 0 0 0.00%
Rusoro Mining Ltd. 0.534 0.54 6 324 2 -3.28%
RWE AG  43.69 43.81 53 559 384 -0.11%
RWS Holdings PLC Registered Shares LS -,01 1.00 1.02 14 015 6 +0.99%
RXO Inc. 12.00 12.10 0 0 0.00%
Ryanair Holdings PLC 29.26 29.54 3 661 72 +1.69%
Ryanair Holdings PLC Sp.ADRs 60.50 61.00 71 2 +1.65%
Ryder System Inc. 162.00 163.00 1 1 +2.48%
Ryerson Holding Corp. 21.80 22.00 0 0 0.00%
Ryman Hospitality Prop. Inc. 82.00 83.50 8 1 -2.38%
Ryohin Keikaku Co. Ltd. 16.30 16.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)