All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.20 15.30 0 0 0.00%
Rackla Metals Inc. 0.072 0.0755 0 0 0.00%
Radian Group Inc. 30.40 30.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.222 0.234 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.35 5.45 0 0 0.00%
RadNet Inc. 67.00 69.50 0 0 0.00%
Radware Ltd. 19.80 20.00 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 35.40 35.48 10 491 87 -2.32%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.286 0.304 0 0 0.00%
Raisio Oyj 2.575 2.605 500 1 -0.96%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0748 0.0806 19 330 1 -1.27%
Rakuten Bank Ltd 38.80 39.40 0 0 0.00%
Rakuten Group Inc. 4.993 5.10 25 1 +1.58%
Ralph Lauren Corp. 303.85 309.00 16 6 +1.27%
Ramaco Resources Inc. 13.60 13.90 0 0 0.00%
Ramaco Resources Inc. 9.95 10.20 0 0 0.00%
Rambus Inc. (Del.) 82.48 84.52 40 3 +0.43%
Ramelius Resources Ltd. 2.026 2.103 0 0 0.00%
Ramsay Health Care Ltd. 21.00 21.40 0 0 0.00%
Rana Gruber ASA 5.66 5.70 50 1 +0.89%
Randstad N.V. 33.35 33.37 160 1 +0.18%
Range Resources Corp. 32.63 33.27 161 2 +1.74%
Ranpak Holdings Corp. 4.14 4.24 0 0 0.00%
Rapid7 Inc. 13.24 13.37 0 0 0.00%
Rapt Therapeutics Inc. 27.40 28.20 0 0 0.00%
Raspberry Pi Holdings PLC 3.77 3.85 0 0 0.00%
RATIONAL AG 613.00 613.50 136 29 -1.60%
Raymond James Financial Inc. 133.00 135.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.40 5.55 0 0 0.00%
Rayonier Inc. 18.40 18.80 0 0 0.00%
RaySearch Laboratories AB Cl B 20.55 20.70 20 1 -1.20%
RB Global Inc. 83.50 84.50 0 0 0.00%
RBC Bearings Inc. 374.00 382.00 0 0 0.00%
RCI Hospitality Holdings Inc. 21.34 21.64 0 0 0.00%
RCM Beteiligungs AG 1.20 1.22 0 0 0.00%
RE/MAX Holdings Inc. 6.95 7.10 0 0 0.00%
REA Group Ltd. 107.00 108.00 0 0 0.00%
Reach PLC 0.619 0.626 22 000 2 -3.43%
Ready Capital Corp. 2.20 2.24 0 0 0.00%
Realbotix Corp. 0.25 0.26 61 650 13 -1.19%
reAlpha Tech Corp. 0.4316 0.454 0 0 0.00%
RealReal Inc., The 12.07 12.55 0 0 0.00%
Realtech AG 0.97 1.03 2 557 2 +4.17%
Realty Income Corp.  49.265 49.395 9 161 94 -0.19%
Reaves Utility Income Fund 31.90 32.535 0 0 0.00%
REC Silicon ASA 0.1011 0.1048 15 100 2 +1.54%
Recce Pharmaceuticals Ltd. 0.302 0.36 0 0 0.00%
Reckitt Benckiser Group 67.94 68.02 810 5 -0.12%
Reconnaissance Energy Afri.Ltd 0.2805 0.31 0 0 0.00%
Recordati - Ind.Chim.Farm. SpA 49.38 49.42 0 0 0.00%
Recruit Holdings Co. Ltd. 44.73 45.29 0 0 0.00%
Recticel S.A. 9.53 9.57 0 0 0.00%
RecycLiCo Battery Materials Inc 0.1095 0.122 82 1 +5.63%
Red Cat Holdings Inc. 6.00 6.06 7 108 22 -1.00%
Red Electrica Corporacion S.A. 15.23 15.24 1 843 8 -0.13%
Red Robin Gourmet Burgers Inc. 3.44 3.50 0 0 0.00%
Red Rock Resorts Inc. 50.50 51.00 0 0 0.00%
Redcare Pharmacy N.V.  62.30 62.40 7 866 102 -1.97%
Reddit Inc. 191.00 194.00 54 3 +1.04%
Redwood Trust Inc. 4.677 4.77 0 0 0.00%
Refined Energy Corp. 0.238 0.248 8 863 17 -1.59%
Reflex Advanced Materials Corp 0.123 0.147 0 0 0.00%
Regal Rexnord Corp. 122.00 125.00 0 0 0.00%
REGEN III Corp. 0.0964 0.10 0 0 0.00%
Regency Centers Corp. 60.00 60.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 620.00 625.60 1 020 80 -2.63%
Regenxbio Inc. 10.50 10.90 303 3 +3.81%
Region Group 1.3382 1.4126 0 0 0.00%
Regions Financial Corp. 21.80 22.00 0 0 0.00%
Regis Corp. (Minn.) 22.60 23.00 0 0 0.00%
Regis Resources N.L. 4.091 4.135 100 1 +0.63%
Regulus Resources Inc. (New) 1.98 2.04 0 0 0.00%
Rein Therapeutics Inc. 1.24 1.29 0 0 0.00%
Reinsurance Grp of Amer. Inc. 163.00 167.00 0 0 0.00%
Rekor Systems Inc. 1.507 1.566 300 1 +1.75%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 237.70 239.40 0 0 0.00%
Reliance Industries Ltd. GDRs144A 58.20 58.40 15 1 -0.34%
Relmada Therapeutics Inc. 3.28 3.54 0 0 0.00%
Relx PLC 34.06 34.10 177 2 -0.35%
RemeGen Co. Ltd. 9.10 9.45 212 3 -1.05%
Rémy Cointreau S.A. 37.84 37.88 382 8 -1.72%
REN-Redes Energ.Nacionais SGPS 3.28 3.285 35 2 +0.61%
Renaissancere Holdings Ltd. 226.00 230.00 0 0 0.00%
Renascor Resources Ltd 0.0471 0.0499 0 0 0.00%
Renault S.A. 34.83 34.85 8 144 69 +1.46%
Renegade Gold Inc. 0.177 0.191 479 4 +5.52%
Renesas Electronics Corp. 10.52 10.68 350 2 +2.80%
ReNew Energy Global PLC 6.44 6.695 0 0 0.00%
Renewables Infrastructure Grp 0.80 0.821 0 0 0.00%
Renishaw PLC 39.80 40.00 0 0 0.00%
RENK Group AG  49.40 49.44 145 935 977 +0.09%
Rentokil Initial PLC 4.792 4.876 408 1 +0.99%
RepliGen Corp. 140.75 142.80 0 0 0.00%
Replimune Group Inc. 8.40 8.65 300 1 +1.16%
Reply S.p.A. 114.20 114.30 0 0 0.00%
Repsol S.A. 16.515 16.52 11 016 79 +1.35%
Republic Services Inc. 181.60 182.85 76 5 0.00%
Reservoir Media Inc. 6.30 6.55 0 0 0.00%
Resideo Technologies Inc. 28.80 29.20 16 1 -1.37%
ResMed Inc. 214.30 216.30 0 0 0.00%
ResMed Inc. (Dep.Rcpts/CUFS) 21.20 21.60 0 0 0.00%
Resolute Mining Ltd. 0.6345 0.649 10 000 3 -1.63%
Resona Holdings Inc. 8.40 8.60 0 0 0.00%
Resouro Strategic Metals Inc. 0.148 0.154 0 0 0.00%
Restart Life Sciences Corp. 0.058 0.065 0 0 0.00%
Restaurant Brands Intl Inc. 61.02 61.52 0 0 0.00%
REV Group Inc. 45.40 46.60 0 0 0.00%
Revenio Group Corp. 21.80 21.90 0 0 0.00%
Revival Gold Inc. 0.414 0.446 0 0 0.00%
Revolution Medicines Inc. 64.00 65.50 198 7 -0.77%
Revvity Inc. 87.82 88.68 17 1 -0.43%
Rexel S.A. 32.57 32.59 236 7 +0.18%
Rexford Industrial Realty Inc. 35.20 35.80 0 0 0.00%
Reynolds Consumer Product.Inc. 20.60 21.20 0 0 0.00%
Rezolute Inc. 7.80 7.95 0 0 0.00%
Rezolve AI PLC 2.21 2.23 15 363 13 +3.21%
RH 134.50 137.70 0 0 0.00%
Rheinmetall AG  1 512.50 1 513.00 36 426 3 651 +0.97%
Rhythm Pharmaceuticals Inc. 86.00 88.50 0 0 0.00%
RHÖN-KLINIKUM AG 12.50 12.70 626 7 +2.46%
Ribbon Communications Inc. 2.40 2.50 0 0 0.00%
Richardson Electronics Ltd. 9.04 9.17 0 0 0.00%
Ricoh Co. Ltd. 7.40 7.60 0 0 0.00%
RideNow Group Inc. Class B 4.266 4.394 0 0 0.00%
Rieter Holding AG 3.32 3.34 0 0 0.00%
Rigel Pharmaceutical Inc. 37.20 38.40 0 0 0.00%
Rigetti Computing Inc. 20.80 20.90 6 499 25 +1.46%
Rightmove PLC 6.10 6.15 0 0 0.00%
Riley Exploration Permian Inc. 23.40 23.80 0 0 0.00%
Rimini Street Inc. 3.22 3.32 0 0 0.00%
Ring Energy Inc. 0.78 0.805 0 0 0.00%
RingCentral Inc. Shares A 25.09 25.46 0 0 0.00%
Ringmetall SE 2.68 2.74 350 2 -1.46%
Rio Tinto Ltd. 75.77 76.00 2 360 17 +1.13%
Rio Tinto PLC  62.63 62.66 13 791 109 +0.66%
Rio Tinto PLC .ADRs 62.60 62.80 428 5 +0.64%
Rio2 Ltd. 1.46 1.52 0 0 0.00%
Riocan Real Estate Inv. Trust 11.30 11.40 0 0 0.00%
Riot Platforms Inc.  13.254 13.396 9 048 31 +2.42%
Riskified Ltd. 4.12 4.22 0 0 0.00%
Rithm Capital Corp. 9.706 9.796 0 0 0.00%
Rithm Property Trust Inc. 2.20 2.26 0 0 0.00%
Riverside Resources Inc. 0.113 0.131 30 000 3 -16.79%
Rivian Automotive Inc. 14.72 14.86 1 388 10 -0.67%
RLI Corp. 53.00 53.50 0 0 0.00%
RLX Technology Inc. 2.04 2.10 0 0 0.00%
Robert Half Inc. 23.40 23.80 0 0 0.00%
Robertet S.A. 880.00 882.00 0 0 0.00%
Robex Resources Inc. 2.96 3.02 0 0 0.00%
Robinhood Markets Inc. Cl.A 109.32 109.88 3 109 79 +0.92%
Robo.ai Inc. 0.497 0.522 0 0 0.00%
Robosense Tech.HD 3.38 3.46 0 0 0.00%
Roche Holding AG 335.85 336.65 380 14 +0.54%
Roche Holding AG 347.60 348.60 489 37 +0.58%
Roche Holding AG ADR 41.5732 41.9908 1 1 +0.17%
Rock Tech Lithium Inc. 0.466 0.479 91 841 38 +4.13%
Rocket Doctor AI Inc. 0.515 0.545 1 000 1 -1.90%
Rocket Lab USA Inc. 36.20 36.60 3 230 46 0.00%
Rocket Pharmaceuticals Inc. 2.629 2.681 1 1 +0.86%
Rockhopper Exploration PLC 0.89 0.905 203 750 14 +3.45%
Rockwell Automation Inc. 333.70 338.60 0 0 0.00%
Rockwell Medical Inc. 0.7875 0.8115 0 0 0.00%
Rockwool A/S 28.655 28.675 286 11 -1.46%
Rocky Brands Inc. 25.40 26.00 0 0 0.00%
Rogers Communications Inc. CL B 33.20 33.40 0 0 0.00%
Rogers Corp. 73.50 75.00 0 0 0.00%
Rogers Sugar Inc. 3.64 3.80 0 0 0.00%
Rohm Co. Ltd. 11.505 11.735 80 1 -2.24%
Roivant Sciences Ltd. 17.055 17.48 245 1 +1.19%
Roku Inc. Cl. A 83.91 84.74 0 0 0.00%
Rollins Inc. 51.82 52.60 80 3 -1.15%
Rolls Royce Holdings PLC  11.98 12.00 12 521 73 +0.17%
Roots Corp. 2.02 2.06 0 0 0.00%
Roper Technologies Inc. 380.70 382.50 7 1 -0.13%
Rorze Corp. 11.40 11.70 0 0 0.00%
Roscan Gold Corp. 0.077 0.0955 0 0 0.00%
Rosenbauer International AG 45.10 45.60 76 1 -1.53%
Ross Stores Inc. 151.96 153.16 0 0 0.00%
Rottneros AB 0.2575 0.266 0 0 0.00%
Rox Resources Ltd. 0.238 0.246 0 0 0.00%
Royal Bank of Canada 132.70 136.40 434 11 +2.60%
Royal Caribbean Cruises Ltd. 227.85 230.10 96 4 +0.66%
Royal Gold Inc. 171.05 172.65 65 7 -0.87%
Royal Unibrew AS 75.30 75.45 5 5 +0.13%
ROYALTY PHARMA PLC Cl.A 33.63 34.30 0 0 0.00%
RPC Inc. 4.62 4.78 0 0 0.00%
RPM INC. 90.00 92.50 0 0 0.00%
RS Group PLC 6.695 6.81 0 0 0.00%
RTL Group S.A.  33.00 33.05 10 761 78 -0.75%
RTX Corp. 144.80 145.76 437 18 -0.19%
Rua Gold Inc. 0.615 0.65 1 666 1 -6.82%
Rubean AG 5.10 5.35 0 0 0.00%
Rubis S.A. 32.78 32.82 379 6 -0.18%
Rubrik Inc. 59.50 60.50 40 3 +0.83%
Runway Growth Finance Corp. 7.80 8.00 0 0 0.00%
Rural Funds Group 1.1346 1.1866 0 0 0.00%
Rusoro Mining Ltd. 0.646 0.67 0 0 0.00%
RWE AG  44.10 44.11 45 938 292 +1.50%
RWS Holdings PLC Registered Shares LS -,01 0.885 0.89 0 0 0.00%
RXO Inc. 11.40 11.70 0 0 0.00%
Ryanair Holdings PLC 27.52 27.56 1 388 20 +0.04%
Ryanair Holdings PLC Sp.ADRs 56.50 57.00 0 0 0.00%
Ryder System Inc. 147.00 148.00 0 0 0.00%
Ryerson Holding Corp. 19.40 19.70 0 0 0.00%
Ryman Hospitality Prop. Inc. 80.00 82.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.10 16.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)