All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| R. Stahl AG | 15.10 | 15.40 | 199 | 2 | -0.65% |
| Rackla Metals Inc. | 0.0695 | 0.075 | 30 462 | 2 | +6.49% |
| Radian Group Inc. | 30.20 | 30.40 | 0 | 0 | 0.00% |
|
Radiance Holdings(Group) |
0.222 | 0.234 | 0 | 0 | 0.00% |
| Radiant Logistics Inc. Registered Shares DL -,001 | 5.40 | 5.70 | 0 | 0 | 0.00% |
| RadNet Inc. | 67.50 | 68.50 | 243 | 4 | 0.00% |
| Radware Ltd. | 20.00 | 20.20 | 0 | 0 | 0.00% |
| Raiden Resources Ltd. | 0.0025 | 0.004 | 0 | 0 | 0.00% |
| Raiffeisen Bank Intl AG | 34.98 | 35.06 | 31 064 | 142 | -3.04% |
| Railtown AI Technologies Inc. Reg. Shares o.N. | 0.278 | 0.296 | 1 000 | 1 | -4.03% |
| Raisio Oyj | 2.575 | 2.595 | 500 | 1 | -0.96% |
| Rakovina Therapeutics Inc. Registered Shares o.N. | 0.065 | 0.0764 | 19 330 | 1 | -1.27% |
| Rakuten Bank Ltd | 39.00 | 39.60 | 0 | 0 | 0.00% |
| Rakuten Group Inc. | 4.9995 | 5.129 | 25 | 1 | +1.58% |
| Ralph Lauren Corp. | 306.35 | 308.15 | 26 | 10 | +1.00% |
| Ramaco Resources Inc. | 14.30 | 14.60 | 0 | 0 | 0.00% |
| Ramaco Resources Inc. | 10.50 | 10.70 | 0 | 0 | 0.00% |
| Rambus Inc. (Del.) | 83.80 | 84.30 | 240 | 12 | +0.89% |
| Ramelius Resources Ltd. | 2.029 | 2.106 | 0 | 0 | 0.00% |
| Ramsay Health Care Ltd. | 21.00 | 21.40 | 0 | 0 | 0.00% |
| Rana Gruber ASA | 5.68 | 5.73 | 50 | 1 | +0.89% |
| Randstad N.V. | 33.34 | 33.35 | 160 | 1 | +0.18% |
| Range Resources Corp. | 33.99 | 34.39 | 161 | 2 | +1.74% |
| Ranpak Holdings Corp. | 4.28 | 4.40 | 0 | 0 | 0.00% |
| Rapid7 Inc. | 13.72 | 13.805 | 0 | 0 | 0.00% |
| Rapt Therapeutics Inc. | 27.20 | 27.80 | 0 | 0 | 0.00% |
| Raspberry Pi Holdings PLC | 3.80 | 3.87 | 0 | 0 | 0.00% |
| RATIONAL AG | 611.50 | 623.00 | 412 | 56 | -0.96% |
| Raymond James Financial Inc. | 136.00 | 137.00 | 0 | 0 | 0.00% |
| Rayonier Adv. Materials Inc. | 5.55 | 5.65 | 0 | 0 | 0.00% |
| Rayonier Inc. | 18.00 | 18.50 | 557 | 4 | -0.54% |
| RaySearch Laboratories AB Cl B | 20.35 | 20.45 | 20 | 1 | -1.20% |
| RB Global Inc. | 83.50 | 85.00 | 0 | 0 | 0.00% |
| RBC Bearings Inc. | 374.00 | 378.00 | 33 | 1 | -2.63% |
| RCI Hospitality Holdings Inc. | 21.38 | 21.84 | 0 | 0 | 0.00% |
| RCM Beteiligungs AG | 1.19 | 1.23 | 200 | 1 | -0.83% |
| RE/MAX Holdings Inc. | 6.95 | 7.15 | 0 | 0 | 0.00% |
| REA Group Ltd. | 107.00 | 108.00 | 0 | 0 | 0.00% |
| Reach PLC | 0.62 | 0.648 | 42 607 | 5 | +0.93% |
| Ready Capital Corp. | 2.34 | 2.40 | 0 | 0 | 0.00% |
| Realbotix Corp. | 0.256 | 0.272 | 223 246 | 36 | +9.88% |
| reAlpha Tech Corp. | 0.4277 | 0.4552 | 6 416 | 3 | -2.86% |
| RealReal Inc., The | 11.98 | 12.275 | 0 | 0 | 0.00% |
| Realtech AG | 0.945 | 0.995 | 2 577 | 3 | +1.04% |
Realty Income Corp.
|
49.70 | 49.90 | 57 589 | 228 | +0.68% |
| Reaves Utility Income Fund | 31.91 | 32.56 | 56 | 2 | +0.05% |
| REC Silicon ASA | 0.101 | 0.1053 | 15 100 | 2 | +1.54% |
| Recce Pharmaceuticals Ltd. | 0.302 | 0.36 | 0 | 0 | 0.00% |
| Reckitt Benckiser Group | 67.92 | 68.10 | 1 627 | 14 | -0.29% |
| Reconnaissance Energy Afri.Ltd | 0.3865 | 0.431 | 267 010 | 68 | +39.56% |
|
Recordati - Ind.Chim.Farm. |
49.38 | 49.88 | 300 | 2 | -1.21% |
| Recruit Holdings Co. Ltd. | 44.97 | 45.53 | 16 | 1 | +5.11% |
| Recticel S.A. | 9.63 | 9.67 | 1 | 1 | +0.52% |
| RecycLiCo Battery Materials Inc | 0.111 | 0.1255 | 2 280 | 2 | -3.90% |
| Red Cat Holdings Inc. | 6.40 | 6.46 | 68 140 | 98 | +8.00% |
| Red Electrica Corporacion S.A. | 15.35 | 15.44 | 2 242 | 13 | -0.26% |
| Red Robin Gourmet Burgers Inc. | 3.44 | 3.50 | 100 | 1 | +2.89% |
| Red Rock Resorts Inc. | 49.80 | 50.00 | 0 | 0 | 0.00% |
Redcare Pharmacy N.V.
|
62.45 | 63.20 | 13 289 | 176 | -1.26% |
| Reddit Inc. | 188.00 | 191.00 | 246 | 10 | 0.00% |
| Redwood Trust Inc. | 4.804 | 4.909 | 0 | 0 | 0.00% |
| Refined Energy Corp. | 0.234 | 0.252 | 38 328 | 38 | -0.79% |
| Reflex Advanced Materials Corp | 0.126 | 0.155 | 0 | 0 | 0.00% |
| Regal Rexnord Corp. | 116.00 | 120.00 | 0 | 0 | 0.00% |
| REGEN III Corp. | 0.0894 | 0.104 | 0 | 0 | 0.00% |
| Regency Centers Corp. | 59.50 | 60.00 | 0 | 0 | 0.00% |
| Regeneron Pharmaceuticals Inc. | 617.60 | 622.40 | 2 252 | 136 | -2.82% |
| Regenxbio Inc. | 11.00 | 11.10 | 1 480 | 7 | +3.81% |
| Region Group | 1.3404 | 1.4148 | 0 | 0 | 0.00% |
| Regions Financial Corp. | 22.40 | 22.60 | 0 | 0 | 0.00% |
| Regis Corp. (Minn.) | 22.80 | 24.00 | 0 | 0 | 0.00% |
| Regis Resources N.L. | 4.142 | 4.21 | 2 500 | 3 | +0.68% |
| Regulus Resources Inc. (New) | 2.02 | 2.06 | 0 | 0 | 0.00% |
| Rein Therapeutics Inc. | 1.15 | 1.24 | 0 | 0 | 0.00% |
| Reinsurance Grp of Amer. Inc. | 161.00 | 163.00 | 0 | 0 | 0.00% |
| Rekor Systems Inc. | 1.504 | 1.573 | 377 | 2 | +4.57% |
| Rektron Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Reliance Inc. | 246.00 | 247.90 | 0 | 0 | 0.00% |
| Reliance Industries Ltd. GDRs144A | 58.80 | 59.60 | 310 | 11 | +0.68% |
| Relmada Therapeutics Inc. | 3.38 | 3.56 | 25 | 1 | +0.57% |
| Relx PLC | 34.36 | 34.52 | 368 | 7 | +0.99% |
| RemeGen Co. Ltd. | 9.20 | 9.50 | 218 | 4 | -1.05% |
| Rémy Cointreau S.A. | 37.46 | 37.64 | 1 710 | 32 | -2.91% |
| REN-Redes Energ.Nacionais SGPS | 3.28 | 3.325 | 55 | 5 | -0.45% |
| Renaissancere Holdings Ltd. | 228.00 | 230.00 | 1 | 1 | +0.88% |
| Renascor Resources Ltd | 0.044 | 0.05 | 0 | 0 | 0.00% |
| Renault S.A. | 34.71 | 34.77 | 11 688 | 99 | +1.08% |
| Renegade Gold Inc. | 0.179 | 0.196 | 2 611 | 9 | +14.92% |
| Renesas Electronics Corp. | 10.576 | 10.736 | 373 | 3 | +3.81% |
| ReNew Energy Global PLC | 6.42 | 6.55 | 0 | 0 | 0.00% |
| Renewables Infrastructure Grp | 0.813 | 0.831 | 100 | 1 | +0.12% |
| Renishaw PLC | 40.20 | 40.60 | 0 | 0 | 0.00% |
RENK Group AG
|
49.55 | 49.80 | 192 542 | 1 513 | +0.68% |
| Rentokil Initial PLC | 4.856 | 4.94 | 408 | 1 | +0.99% |
| RepliGen Corp. | 141.25 | 144.15 | 10 | 1 | +2.46% |
| Replimune Group Inc. | 8.70 | 8.95 | 420 | 2 | -0.58% |
| Reply S.p.A. | 113.70 | 115.00 | 13 | 4 | 0.00% |
| Repsol S.A. | 16.365 | 16.525 | 16 475 | 115 | +1.04% |
| Republic Services Inc. | 183.50 | 185.70 | 95 | 9 | +0.52% |
| Reservoir Media Inc. | 6.35 | 6.55 | 0 | 0 | 0.00% |
| Resideo Technologies Inc. | 29.20 | 30.00 | 16 | 1 | -1.37% |
| ResMed Inc. | 214.80 | 216.10 | 31 | 2 | -0.05% |
|
ResMed Inc. (Dep.Rcpts/CUFS) |
21.40 | 21.80 | 0 | 0 | 0.00% |
| Resolute Mining Ltd. | 0.6345 | 0.65 | 10 000 | 3 | -1.63% |
| Resona Holdings Inc. | 8.45 | 8.65 | 0 | 0 | 0.00% |
| Resouro Strategic Metals Inc. | 0.166 | 0.174 | 52 000 | 4 | +6.54% |
| Restart Life Sciences Corp. | 0.0595 | 0.0665 | 0 | 0 | 0.00% |
| Restaurant Brands Intl Inc. | 61.52 | 61.88 | 21 | 4 | +0.36% |
| REV Group Inc. | 48.00 | 48.80 | 0 | 0 | 0.00% |
| Revenio Group Corp. | 21.60 | 21.70 | 0 | 0 | 0.00% |
| Revival Gold Inc. | 0.428 | 0.462 | 0 | 0 | 0.00% |
| Revolution Medicines Inc. | 65.50 | 67.50 | 899 | 15 | +3.08% |
| Revvity Inc. | 88.30 | 88.70 | 17 | 1 | -0.43% |
| Rexel S.A. | 32.37 | 32.52 | 336 | 8 | 0.00% |
| Rexford Industrial Realty Inc. | 35.40 | 36.00 | 0 | 0 | 0.00% |
|
Reynolds Consumer Product.Inc. |
20.40 | 21.40 | 0 | 0 | 0.00% |
| Rezolute Inc. | 8.00 | 8.20 | 150 | 1 | +3.92% |
| Rezolve AI PLC | 2.20 | 2.27 | 55 312 | 37 | +3.67% |
| RH | 138.58 | 139.82 | 1 | 1 | +2.78% |
Rheinmetall AG
|
1 530.00 | 1 530.00 | 54 260 | 6 038 | +2.10% |
| Rhythm Pharmaceuticals Inc. | 87.50 | 91.50 | 1 | 1 | +1.14% |
| RHÖN-KLINIKUM AG | 12.30 | 12.50 | 2 048 | 12 | 0.00% |
| Ribbon Communications Inc. | 2.40 | 2.54 | 0 | 0 | 0.00% |
| Richardson Electronics Ltd. | 9.15 | 9.355 | 0 | 0 | 0.00% |
| Ricoh Co. Ltd. | 7.45 | 7.60 | 0 | 0 | 0.00% |
| RideNow Group Inc. Class B | 4.282 | 4.498 | 0 | 0 | 0.00% |
| Rieter Holding AG | 3.30 | 3.40 | 1 000 | 2 | 0.00% |
| Rigel Pharmaceutical Inc. | 40.40 | 40.60 | 330 | 3 | +4.71% |
| Rigetti Computing Inc. | 22.30 | 22.40 | 17 447 | 71 | +8.25% |
| Rightmove PLC | 6.15 | 6.20 | 0 | 0 | 0.00% |
| Riley Exploration Permian Inc. | 23.20 | 23.80 | 394 | 1 | +0.85% |
| Rimini Street Inc. | 3.40 | 3.48 | 0 | 0 | 0.00% |
| Ring Energy Inc. | 0.785 | 0.825 | 600 | 1 | +3.87% |
| RingCentral Inc. Shares A | 24.82 | 25.32 | 22 | 1 | -1.03% |
| Ringmetall SE | 2.66 | 2.80 | 787 | 5 | -0.73% |
| Rio Tinto Ltd. | 75.71 | 76.47 | 2 947 | 28 | +1.36% |
Rio Tinto PLC
|
63.53 | 63.78 | 52 435 | 344 | +2.38% |
| Rio Tinto PLC .ADRs | 63.60 | 63.80 | 1 650 | 15 | +1.28% |
| Rio2 Ltd. | 1.51 | 1.55 | 1 000 | 1 | -0.66% |
| Riocan Real Estate Inv. Trust | 11.30 | 11.40 | 200 | 1 | -1.74% |
Riot Platforms Inc.
|
13.366 | 13.44 | 29 979 | 90 | +1.96% |
| Riskified Ltd. | 4.06 | 4.18 | 0 | 0 | 0.00% |
| Rithm Capital Corp. | 9.752 | 9.836 | 8 | 1 | +0.27% |
| Rithm Property Trust Inc. | 2.22 | 2.26 | 0 | 0 | 0.00% |
| Riverside Resources Inc. | 0.12 | 0.135 | 30 000 | 3 | -16.79% |
| Rivian Automotive Inc. | 14.96 | 15.10 | 10 271 | 34 | +1.21% |
| RLI Corp. | 53.50 | 54.00 | 0 | 0 | 0.00% |
| RLX Technology Inc. | 2.02 | 2.08 | 0 | 0 | 0.00% |
| Robert Half Inc. | 23.20 | 23.80 | 16 | 1 | 0.00% |
| Robertet S.A. | 883.00 | 889.00 | 1 | 1 | -0.68% |
| Robex Resources Inc. | 2.64 | 2.72 | 170 | 1 | -8.67% |
| Robinhood Markets Inc. Cl.A | 114.42 | 114.76 | 15 268 | 271 | +5.87% |
| Robo.ai Inc. | 0.526 | 0.552 | 0 | 0 | 0.00% |
| Robosense Tech.HD | 3.38 | 3.46 | 1 000 | 1 | -1.70% |
| Roche Holding AG | 337.05 | 338.05 | 703 | 27 | +0.78% |
| Roche Holding AG | 346.40 | 347.20 | 673 | 55 | +0.35% |
| Roche Holding AG ADR | 41.851 | 42.0359 | 401 | 5 | -1.39% |
| Rock Tech Lithium Inc. | 0.438 | 0.453 | 198 089 | 95 | -3.04% |
| Rocket Doctor AI Inc. | 0.484 | 0.515 | 8 000 | 3 | -5.52% |
| Rocket Lab USA Inc. | 38.20 | 38.40 | 15 215 | 146 | +6.08% |
| Rocket Pharmaceuticals Inc. | 2.821 | 2.897 | 364 | 7 | +3.72% |
| Rockhopper Exploration PLC | 0.935 | 0.94 | 313 750 | 21 | +4.02% |
| Rockwell Automation Inc. | 341.70 | 344.90 | 40 | 8 | +1.10% |
| Rockwell Medical Inc. | 0.834 | 0.869 | 0 | 0 | 0.00% |
| Rockwool A/S | 28.755 | 28.805 | 498 | 14 | -1.27% |
| Rocky Brands Inc. | 25.60 | 26.00 | 0 | 0 | 0.00% |
| Rogers Communications Inc. CL B | 32.40 | 32.60 | 2 | 2 | 0.00% |
| Rogers Corp. | 74.50 | 76.50 | 0 | 0 | 0.00% |
| Rogers Sugar Inc. | 3.60 | 3.72 | 0 | 0 | 0.00% |
| Rohm Co. Ltd. | 11.565 | 11.795 | 124 | 2 | -3.17% |
| Roivant Sciences Ltd. | 17.56 | 17.92 | 257 | 2 | +1.10% |
| Roku Inc. Cl. A | 79.28 | 80.10 | 338 | 14 | -5.75% |
| Rollins Inc. | 51.76 | 52.18 | 112 | 5 | -0.99% |
Rolls Royce Holdings PLC
|
12.30 | 12.34 | 65 848 | 224 | +3.01% |
| Roots Corp. | 2.08 | 2.10 | 0 | 0 | 0.00% |
| Roper Technologies Inc. | 381.40 | 383.00 | 24 | 5 | -0.39% |
| Rorze Corp. | 11.50 | 11.70 | 0 | 0 | 0.00% |
| Roscan Gold Corp. | 0.0755 | 0.094 | 1 264 | 2 | +12.35% |
| Rosenbauer International AG | 45.10 | 46.00 | 111 | 3 | -0.66% |
| Ross Stores Inc. | 152.26 | 152.92 | 131 | 2 | -0.14% |
| Rottneros AB | 0.257 | 0.262 | 0 | 0 | 0.00% |
| Rox Resources Ltd. | 0.238 | 0.246 | 0 | 0 | 0.00% |
| Royal Bank of Canada | 134.10 | 134.50 | 1 770 | 43 | +0.90% |
| Royal Caribbean Cruises Ltd. | 226.85 | 228.85 | 445 | 11 | +0.86% |
| Royal Gold Inc. | 171.10 | 172.80 | 296 | 20 | +0.20% |
| Royal Unibrew AS | 75.30 | 76.00 | 36 | 25 | +1.13% |
| ROYALTY PHARMA PLC Cl.A | 33.61 | 34.29 | 0 | 0 | 0.00% |
| RPC Inc. | 4.86 | 5.00 | 0 | 0 | 0.00% |
| RPM INC. | 90.00 | 92.00 | 10 | 1 | -0.55% |
| RS Group PLC | 6.885 | 7.005 | 550 | 1 | +2.76% |
RTL Group S.A.
|
32.70 | 33.15 | 30 218 | 198 | -0.45% |
| RTX Corp. | 143.94 | 144.84 | 3 016 | 66 | -0.61% |
| Rua Gold Inc. | 0.655 | 0.68 | 1 766 | 2 | -1.52% |
| Rubean AG | 5.05 | 5.35 | 8 | 1 | -2.88% |
| Rubis S.A. | 32.70 | 32.84 | 1 330 | 19 | -0.67% |
| Rubrik Inc. | 61.00 | 61.50 | 745 | 17 | +2.50% |
| Runway Growth Finance Corp. | 7.80 | 7.95 | 0 | 0 | 0.00% |
| Rural Funds Group | 1.1366 | 1.1886 | 0 | 0 | 0.00% |
| Rusoro Mining Ltd. | 0.64 | 0.67 | 520 | 1 | +2.74% |
RWE AG
|
43.80 | 43.94 | 92 592 | 587 | +0.94% |
| RWS Holdings PLC Registered Shares LS -,01 | 0.895 | 0.91 | 10 938 | 3 | -0.56% |
| RXO Inc. | 12.00 | 12.40 | 100 | 1 | 0.00% |
| Ryanair Holdings PLC | 27.31 | 27.60 | 2 385 | 52 | +0.36% |
| Ryanair Holdings PLC Sp.ADRs | 56.00 | 56.50 | 0 | 0 | 0.00% |
| Ryder System Inc. | 152.00 | 154.00 | 0 | 0 | 0.00% |
| Ryerson Holding Corp. | 20.40 | 20.60 | 0 | 0 | 0.00% |
| Ryman Hospitality Prop. Inc. | 80.00 | 82.00 | 0 | 0 | 0.00% |
| Ryohin Keikaku Co. Ltd. | 16.20 | 16.40 | 50 | 1 | -2.41% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00
Last Update:
03/12/2025 @ 22:00:00

