All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.10 15.30 130 3 -1.97%
Rackla Metals Inc. 0.099 0.104 0 0 0.00%
Radian Group Inc. 30.60 30.80 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.244 0.256 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.35 5.50 0 0 0.00%
RadNet Inc. 71.00 72.00 0 0 0.00%
Radware Ltd. 19.50 19.80 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 35.22 35.32 513 9 -0.51%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.274 0.292 0 0 0.00%
Raisio Oyj 2.60 2.635 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0776 0.0822 0 0 0.00%
Rakuten Bank Ltd 40.20 40.80 0 0 0.00%
Rakuten Group Inc. 5.177 5.308 0 0 0.00%
Ralph Lauren Corp. 317.40 323.80 5 1 +1.06%
Ramaco Resources Inc. 13.40 13.70 0 0 0.00%
Ramaco Resources Inc. 10.70 11.00 0 0 0.00%
Rambus Inc. (Del.) 81.36 82.36 180 1 -0.51%
Ramelius Resources Ltd. 2.006 2.059 0 0 0.00%
Ramsay Health Care Ltd. 20.20 20.40 0 0 0.00%
Rana Gruber ASA 5.65 5.70 0 0 0.00%
Randstad N.V. 33.25 33.29 0 0 0.00%
Range Resources Corp. 32.88 33.54 0 0 0.00%
Ranpak Holdings Corp. 4.16 4.26 0 0 0.00%
Rapid7 Inc. 13.33 13.46 0 0 0.00%
Rapt Therapeutics Inc. 28.40 29.20 0 0 0.00%
Raspberry Pi Holdings PLC 3.71 3.78 0 0 0.00%
RATIONAL AG 627.00 629.00 157 9 -0.40%
Raymond James Financial Inc. 134.00 135.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.55 5.70 0 0 0.00%
Rayonier Inc. 18.90 19.10 0 0 0.00%
RaySearch Laboratories AB Cl B 20.80 21.00 0 0 0.00%
RB Global Inc. 84.00 85.00 0 0 0.00%
RBC Bearings Inc. 378.00 388.00 0 0 0.00%
RCI Hospitality Holdings Inc. 21.12 21.42 0 0 0.00%
RCM Beteiligungs AG 1.20 1.22 0 0 0.00%
RE/MAX Holdings Inc. 7.15 7.30 0 0 0.00%
REA Group Ltd. 112.00 113.00 0 0 0.00%
Reach PLC 0.661 0.682 0 0 0.00%
Ready Capital Corp. 2.18 2.22 0 0 0.00%
Realbotix Corp. 0.246 0.255 5 000 3 +2.41%
reAlpha Tech Corp. 0.4354 0.4694 1 125 1 +4.96%
RealReal Inc., The 12.295 12.795 0 0 0.00%
Realtech AG 0.925 0.98 0 0 0.00%
Realty Income Corp.  49.32 49.445 668 19 +0.29%
Reaves Utility Income Fund 32.45 33.10 0 0 0.00%
REC Silicon ASA 0.1001 0.1047 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.226 0.272 0 0 0.00%
Reckitt Benckiser Group 67.12 67.20 26 1 0.00%
Reconnaissance Energy Afri.Ltd 0.3015 0.322 0 0 0.00%
Recordati - Ind.Chim.Farm. SpA 50.55 50.65 2 1 +0.20%
Recruit Holdings Co. Ltd. 44.02 44.57 0 0 0.00%
Recticel S.A. 8.99 9.01 0 0 0.00%
RecycLiCo Battery Materials Inc 0.114 0.1215 0 0 0.00%
Red Cat Holdings Inc. 6.36 6.44 1 206 7 -1.89%
Red Electrica Corporacion S.A. 15.35 15.36 13 5 +0.59%
Red Robin Gourmet Burgers Inc. 3.76 3.84 0 0 0.00%
Red Rock Resorts Inc. 50.50 51.00 0 0 0.00%
Redcare Pharmacy N.V.  63.35 63.55 718 18 +1.20%
Reddit Inc. 178.00 181.00 202 2 -0.56%
Redwood Trust Inc. 4.677 4.77 0 0 0.00%
Refined Energy Corp. 0.26 0.276 4 781 5 +6.15%
Reflex Advanced Materials Corp 0.1166 0.1448 0 0 0.00%
Regal Rexnord Corp. 124.00 127.00 0 0 0.00%
REGEN III Corp. 0.1025 0.1065 0 0 0.00%
Regency Centers Corp. 61.50 62.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 674.40 681.00 2 1 -0.47%
Regenxbio Inc. 11.10 11.40 0 0 0.00%
Region Group 1.3118 1.3846 0 0 0.00%
Regions Financial Corp. 21.80 22.00 0 0 0.00%
Regis Corp. (Minn.) 23.00 23.60 0 0 0.00%
Regis Resources N.L. 4.006 4.099 4 732 3 +2.02%
Regulus Resources Inc. (New) 1.95 2.02 0 0 0.00%
Rein Therapeutics Inc. 1.30 1.36 0 0 0.00%
Reinsurance Grp of Amer. Inc. 163.00 167.00 0 0 0.00%
Rekor Systems Inc. 1.465 1.524 0 0 0.00%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 241.30 243.00 0 0 0.00%
Reliance Industries Ltd. GDRs144A 59.80 60.20 209 8 -0.99%
Relmada Therapeutics Inc. 3.48 3.76 0 0 0.00%
Relx PLC 34.54 34.56 140 1 0.00%
RemeGen Co. Ltd. 9.80 10.10 16 3 +8.02%
Rémy Cointreau S.A. 40.52 40.84 440 8 +4.30%
REN-Redes Energ.Nacionais SGPS 3.295 3.305 6 3 -0.30%
Renaissancere Holdings Ltd. 224.00 228.00 0 0 0.00%
Renascor Resources Ltd 0.0451 0.0494 0 0 0.00%
Renault S.A. 34.51 34.53 28 5 +0.90%
Renegade Gold Inc. 0.1622 0.1756 54 1 -3.11%
Renesas Electronics Corp. 10.014 10.166 0 0 0.00%
ReNew Energy Global PLC 6.42 6.54 0 0 0.00%
Renewables Infrastructure Grp 0.845 0.869 560 1 +1.17%
Renishaw PLC 39.00 39.60 0 0 0.00%
RENK Group AG  52.28 52.35 31 081 234 +1.41%
Rentokil Initial PLC 4.696 4.779 0 0 0.00%
RepliGen Corp. 146.75 148.90 0 0 0.00%
Replimune Group Inc. 8.40 8.70 1 1 -3.45%
Reply S.p.A. 115.30 115.50 0 0 0.00%
Repsol S.A. 15.785 15.795 593 14 +0.16%
Republic Services Inc. 187.15 188.40 5 1 +0.45%
Reservoir Media Inc. 6.30 6.60 0 0 0.00%
Resideo Technologies Inc. 28.20 28.80 0 0 0.00%
ResMed Inc. 219.10 221.30 0 0 0.00%
ResMed Inc. (Dep.Rcpts/CUFS) 21.80 22.20 0 0 0.00%
Resolute Mining Ltd. 0.611 0.6215 74 213 14 -0.88%
Resona Holdings Inc. 8.70 8.90 0 0 0.00%
Resouro Strategic Metals Inc. 0.135 0.141 0 0 0.00%
Restart Life Sciences Corp. 0.054 0.0625 0 0 0.00%
Restaurant Brands Intl Inc. 62.08 62.68 0 0 0.00%
REV Group Inc. 45.20 46.20 0 0 0.00%
Revenio Group Corp. 22.20 22.45 0 0 0.00%
Revival Gold Inc. 0.432 0.466 0 0 0.00%
Revolution Medicines Inc. 66.50 67.50 428 7 +0.75%
Revvity Inc. 89.94 90.84 0 0 0.00%
Rexel S.A. 32.19 32.23 7 2 -0.31%
Rexford Industrial Realty Inc. 35.80 36.20 0 0 0.00%
Reynolds Consumer Product.Inc. 21.20 21.60 0 0 0.00%
Rezolute Inc. 8.15 8.35 0 0 0.00%
Rezolve AI PLC 2.52 2.62 500 1 -1.17%
RH 135.46 140.28 0 0 0.00%
Rheinmetall AG  1 520.00 1 521.00 12 331 1 121 +0.96%
Rhythm Pharmaceuticals Inc. 91.50 94.00 5 2 -1.08%
RHÖN-KLINIKUM AG 12.00 12.20 293 3 -0.84%
Ribbon Communications Inc. 2.40 2.50 0 0 0.00%
Richardson Electronics Ltd. 8.995 9.13 0 0 0.00%
Ricoh Co. Ltd. 7.55 7.70 0 0 0.00%
RideNow Group Inc. Class B 4.306 4.434 0 0 0.00%
Rieter Holding AG 3.34 3.38 1 800 2 +3.61%
Rigel Pharmaceutical Inc. 43.40 44.60 0 0 0.00%
Rigetti Computing Inc. 22.10 22.30 218 5 +0.90%
Rightmove PLC 6.20 6.25 0 0 0.00%
Riley Exploration Permian Inc. 23.20 23.60 0 0 0.00%
Rimini Street Inc. 3.26 3.36 0 0 0.00%
Ring Energy Inc. 0.75 0.775 0 0 0.00%
RingCentral Inc. Shares A 23.93 24.28 0 0 0.00%
Ringmetall SE 2.72 2.80 0 0 0.00%
Rio Tinto Ltd. 74.05 74.49 201 3 -0.80%
Rio Tinto PLC  61.54 61.62 1 522 32 -0.74%
Rio Tinto PLC .ADRs 61.20 62.00 261 5 -0.64%
Rio2 Ltd. 1.48 1.54 0 0 0.00%
Riocan Real Estate Inv. Trust 11.60 11.70 0 0 0.00%
Riot Platforms Inc.  13.00 13.298 2 414 17 +0.63%
Riskified Ltd. 4.22 4.28 0 0 0.00%
Rithm Capital Corp. 9.802 10.095 0 0 0.00%
Rithm Property Trust Inc. 2.22 2.28 0 0 0.00%
Riverside Resources Inc. 0.121 0.132 0 0 0.00%
Rivian Automotive Inc. 13.94 14.12 101 2 +0.29%
RLI Corp. 55.00 55.50 0 0 0.00%
RLX Technology Inc. 2.06 2.12 0 0 0.00%
Robert Half Inc. 23.40 23.80 0 0 0.00%
Robertet S.A. 876.00 880.00 0 0 0.00%
Robex Resources Inc. 2.86 2.94 0 0 0.00%
Robinhood Markets Inc. Cl.A 112.50 114.00 9 121 130 +2.66%
Robo.ai Inc. 0.632 0.66 0 0 0.00%
Robosense Tech.HD 3.42 3.50 0 0 0.00%
Roche Holding AG 333.75 334.55 8 1 -0.34%
Roche Holding AG 345.80 346.80 99 11 -0.63%
Roche Holding AG ADR 41.7207 42.1396 0 0 0.00%
Rock Tech Lithium Inc. 0.50 0.51 12 300 6 +0.79%
Rocket Doctor AI Inc. 0.52 0.55 0 0 0.00%
Rocket Lab USA Inc. 36.00 36.80 774 26 +1.10%
Rocket Pharmaceuticals Inc. 2.86 2.949 8 818 16 +0.63%
Rockhopper Exploration PLC 0.835 0.85 3 000 1 0.00%
Rockwell Automation Inc. 337.80 342.80 1 2 0.00%
Rockwell Medical Inc. 0.8155 0.84 0 0 0.00%
Rockwool A/S 29.755 29.80 90 3 +0.46%
Rocky Brands Inc. 26.20 26.80 0 0 0.00%
Rogers Communications Inc. CL B 33.60 33.80 0 0 0.00%
Rogers Corp. 70.50 72.00 0 0 0.00%
Rogers Sugar Inc. 3.82 3.98 0 0 0.00%
Rohm Co. Ltd. 11.405 11.595 0 0 0.00%
Roivant Sciences Ltd. 17.80 18.245 6 1 -1.17%
Roku Inc. Cl. A 82.30 83.11 0 0 0.00%
Rollins Inc. 52.72 53.50 0 0 0.00%
Rolls Royce Holdings PLC  12.06 12.10 5 253 31 -1.15%
Roots Corp. 2.04 2.08 0 0 0.00%
Roper Technologies Inc. 384.30 386.20 0 0 0.00%
Rorze Corp. 11.50 11.70 0 0 0.00%
Roscan Gold Corp. 0.0645 0.083 0 0 0.00%
Rosenbauer International AG 45.00 45.80 0 0 0.00%
Ross Stores Inc. 152.86 154.06 1 1 +0.38%
Rottneros AB 0.25 0.257 0 0 0.00%
Royal Bank of Canada 131.66 132.96 50 1 +0.47%
Royal Caribbean Cruises Ltd. 228.55 230.80 0 0 0.00%
Royal Gold Inc. 172.15 174.70 30 4 -0.84%
Royal Unibrew AS 74.55 74.65 6 6 +0.27%
ROYALTY PHARMA PLC Cl.A 34.06 34.74 0 0 0.00%
RPC Inc. 4.48 4.64 0 0 0.00%
RPM INC. 91.00 93.50 0 0 0.00%
RS Group PLC 6.565 6.685 0 0 0.00%
RTL Group S.A.  33.65 33.75 90 1 0.00%
RTX Corp. 148.80 149.98 20 4 -0.50%
Rua Gold Inc. 0.64 0.65 0 0 0.00%
Rubean AG 4.70 5.00 0 0 0.00%
Rubis S.A. 32.52 32.58 130 2 +0.24%
Rubrik Inc. 58.50 59.50 55 2 -0.85%
Runway Growth Finance Corp. 7.80 8.00 0 0 0.00%
Rural Funds Group 1.0756 1.1252 0 0 0.00%
Rusoro Mining Ltd. 0.676 0.702 0 0 0.00%
RWE AG  44.04 44.05 4 204 58 -0.29%
RWS Holdings PLC Registered Shares LS -,01 0.88 0.895 0 0 0.00%
RXO Inc. 11.10 11.40 0 0 0.00%
Ryanair Holdings PLC 28.33 28.40 1 992 15 +0.43%
Ryanair Holdings PLC Sp.ADRs 58.50 59.50 0 0 0.00%
Ryder System Inc. 148.00 150.00 0 0 0.00%
Ryerson Holding Corp. 19.60 19.90 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.50 83.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 17.40 17.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)