All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.30 15.50 10 2 -0.65%
Rackla Metals Inc. 0.06 0.063 10 123 2 -0.79%
Radian Group Inc. 30.40 30.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.24 0.252 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.20 5.45 0 0 0.00%
RadNet Inc. 71.00 71.50 23 2 0.00%
Radware Ltd. 19.90 20.00 1 1 -0.50%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 35.30 35.36 5 427 54 +0.68%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.296 0.314 0 0 0.00%
Raisio Oyj 2.59 2.62 2 000 1 -0.95%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0716 0.076 0 0 0.00%
Rakuten Bank Ltd 40.60 41.20 0 0 0.00%
Rakuten Group Inc. 5.097 5.226 451 1 -1.39%
Ralph Lauren Corp. 311.05 315.10 3 3 -1.22%
Ramaco Resources Inc. 13.50 13.80 3 1 +0.74%
Ramaco Resources Inc. 10.30 10.50 400 3 -2.78%
Rambus Inc. (Del.) 80.50 81.10 195 7 -1.55%
Ramelius Resources Ltd. 2.061 2.118 14 445 9 +3.57%
Ramsay Health Care Ltd. 20.80 21.00 1 1 +0.96%
Rana Gruber ASA 5.61 5.66 9 1 +0.71%
Randstad N.V. 33.07 33.09 345 4 -1.31%
Range Resources Corp. 33.60 34.00 454 3 +0.76%
Ranpak Holdings Corp. 4.18 4.28 0 0 0.00%
Rapid7 Inc. 13.525 13.605 1 109 1 -0.63%
Rapt Therapeutics Inc. 28.80 29.20 0 0 0.00%
Raspberry Pi Holdings PLC 3.61 3.67 558 3 -1.07%
RATIONAL AG 629.50 630.00 304 43 -1.33%
Raymond James Financial Inc. 133.00 134.00 21 2 -0.74%
Rayonier Adv. Materials Inc. 5.55 5.65 0 0 0.00%
Rayonier Inc. 18.90 19.30 103 3 0.00%
RaySearch Laboratories AB Cl B 20.30 20.45 361 2 -3.06%
RB Global Inc. 83.50 84.00 0 0 0.00%
RBC Bearings Inc. 380.00 382.00 0 0 0.00%
RCI Hospitality Holdings Inc. 21.68 22.24 11 2 +3.23%
RCM Beteiligungs AG 1.21 1.22 0 0 0.00%
RE/MAX Holdings Inc. 6.75 6.95 400 1 -4.23%
REA Group Ltd. 109.00 110.00 0 0 0.00%
Reach PLC 0.664 0.682 19 816 7 +0.89%
Ready Capital Corp. 2.16 2.20 29 2 -1.82%
Realbotix Corp. 0.25 0.259 64 636 18 +3.19%
reAlpha Tech Corp. 0.4293 0.457 0 0 0.00%
RealReal Inc., The 12.14 12.435 0 0 0.00%
Realtech AG 0.925 0.98 236 2 -2.12%
Realty Income Corp.  49.365 49.41 13 522 183 -0.39%
Reaves Utility Income Fund 32.50 33.26 9 2 +0.65%
REC Silicon ASA 0.1008 0.105 4 1 -2.44%
Recce Pharmaceuticals Ltd. 0.272 0.328 0 0 0.00%
Reckitt Benckiser Group 68.10 68.12 2 725 34 +1.92%
Reconnaissance Energy Afri.Ltd 0.2745 0.304 5 000 1 +1.70%
Recordati - Ind.Chim.Farm. SpA 50.25 50.30 70 1 +0.10%
Recruit Holdings Co. Ltd. 43.81 44.36 18 2 +0.25%
Recticel S.A. 9.85 9.89 179 3 +9.89%
RecycLiCo Battery Materials Inc 0.1205 0.1295 45 774 8 +12.61%
Red Cat Holdings Inc. 6.16 6.22 4 435 28 -4.05%
Red Electrica Corporacion S.A. 15.29 15.30 3 724 19 -0.46%
Red Robin Gourmet Burgers Inc. 3.70 3.76 10 1 +0.53%
Red Rock Resorts Inc. 49.80 50.00 0 0 0.00%
Redcare Pharmacy N.V.  63.75 63.90 8 998 108 -3.34%
Reddit Inc. 180.00 185.00 180 7 -1.07%
Redwood Trust Inc. 4.705 4.838 8 1 +0.90%
Refined Energy Corp. 0.30 0.316 49 358 38 +6.76%
Reflex Advanced Materials Corp 0.129 0.1552 1 350 3 -9.27%
Regal Rexnord Corp. 124.00 126.00 0 0 0.00%
REGEN III Corp. 0.0966 0.10 3 750 3 -5.29%
Regency Centers Corp. 60.50 61.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 660.20 669.80 140 34 -1.87%
Regenxbio Inc. 11.40 11.50 1 1 -0.86%
Region Group 1.3132 1.3862 0 0 0.00%
Regions Financial Corp. 21.40 21.60 0 0 0.00%
Regis Corp. (Minn.) 22.20 23.40 0 0 0.00%
Regis Resources N.L. 4.041 4.132 19 1 -0.74%
Regulus Resources Inc. (New) 1.97 2.04 0 0 0.00%
Rein Therapeutics Inc. 1.28 1.33 0 0 0.00%
Reinsurance Grp of Amer. Inc. 161.00 163.00 1 1 0.00%
Rekor Systems Inc. 1.481 1.519 1 172 2 -0.26%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 239.30 241.30 0 0 0.00%
Reliance Industries Ltd. GDRs144A 59.80 60.00 309 14 -0.33%
Relmada Therapeutics Inc. 3.82 4.00 0 0 0.00%
Relx PLC 34.30 34.32 1 628 15 -0.81%
RemeGen Co. Ltd. 9.60 9.95 2 1 -4.95%
Rémy Cointreau S.A. 39.38 39.58 308 12 -0.95%
REN-Redes Energ.Nacionais SGPS 3.305 3.315 373 8 -0.45%
Renaissancere Holdings Ltd. 222.00 224.00 1 1 -0.88%
Renascor Resources Ltd 0.0456 0.0506 0 0 0.00%
Renault S.A. 34.32 34.34 6 608 46 -0.52%
Renegade Gold Inc. 0.192 0.208 1 717 1 -2.03%
Renesas Electronics Corp. 9.944 10.096 459 4 -0.96%
ReNew Energy Global PLC 6.465 6.595 204 2 +0.38%
Renewables Infrastructure Grp 0.809 0.83 7 638 7 -2.94%
Renishaw PLC 39.20 39.60 0 0 0.00%
RENK Group AG  47.60 47.625 194 248 1 689 -6.37%
Rentokil Initial PLC 4.788 4.872 14 1 +0.85%
RepliGen Corp. 144.70 147.80 0 0 0.00%
Replimune Group Inc. 8.40 8.65 2 587 11 +0.58%
Reply S.p.A. 114.20 114.40 29 3 -0.26%
Repsol S.A. 16.17 16.175 10 545 70 +0.50%
Republic Services Inc. 186.95 187.60 130 10 -0.13%
Reservoir Media Inc. 6.45 6.65 0 0 0.00%
Resideo Technologies Inc. 27.80 28.40 0 0 0.00%
ResMed Inc. 208.10 209.50 79 5 -4.67%
ResMed Inc. (Dep.Rcpts/CUFS) 20.60 21.40 0 0 0.00%
Resolute Mining Ltd. 0.634 0.6485 7 200 3 +1.96%
Resona Holdings Inc. 8.60 8.80 0 0 0.00%
Resouro Strategic Metals Inc. 0.128 0.148 30 000 1 -2.72%
Restart Life Sciences Corp. 0.0545 0.0625 0 0 0.00%
Restaurant Brands Intl Inc. 62.10 62.36 116 8 -0.93%
REV Group Inc. 44.20 45.80 1 1 +0.87%
Revenio Group Corp. 21.95 22.05 0 0 0.00%
Revival Gold Inc. 0.444 0.478 52 2 -3.48%
Revolution Medicines Inc. 65.00 68.00 139 6 +1.49%
Revvity Inc. 89.18 89.62 37 3 -0.27%
Rexel S.A. 32.17 32.19 460 6 -1.83%
Rexford Industrial Realty Inc. 35.40 35.80 5 1 0.00%
Reynolds Consumer Product.Inc. 21.00 21.80 0 0 0.00%
Rezolute Inc. 8.10 8.40 1 000 1 -2.40%
Rezolve AI PLC 2.58 2.59 10 742 8 -0.76%
RH 133.82 134.92 0 0 0.00%
Rheinmetall AG  1 416.00 1 417.00 50 572 4 612 -3.51%
Rhythm Pharmaceuticals Inc. 91.50 95.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.10 12.20 1 448 10 -0.82%
Ribbon Communications Inc. 2.40 2.50 0 0 0.00%
Richardson Electronics Ltd. 8.83 9.03 0 0 0.00%
Ricoh Co. Ltd. 7.45 7.65 13 1 +0.66%
RideNow Group Inc. Class B 4.218 4.352 0 0 0.00%
Rieter Holding AG 3.40 3.42 3 325 4 +1.18%
Rigel Pharmaceutical Inc. 42.40 43.80 75 2 -2.29%
Rigetti Computing Inc. 21.20 21.40 7 945 35 -2.73%
Rightmove PLC 6.20 6.25 4 1 -0.79%
Riley Exploration Permian Inc. 23.20 23.60 0 0 0.00%
Rimini Street Inc. 3.24 3.30 0 0 0.00%
Ring Energy Inc. 0.755 0.78 212 1 +1.27%
RingCentral Inc. Shares A 23.81 24.31 0 0 0.00%
Ringmetall SE 2.76 2.78 1 667 9 0.00%
Rio Tinto Ltd. 73.81 74.46 1 502 18 +1.07%
Rio Tinto PLC  62.40 62.43 11 071 118 +1.28%
Rio Tinto PLC .ADRs 62.40 62.60 52 5 +0.32%
Rio2 Ltd. 1.50 1.57 0 0 0.00%
Riocan Real Estate Inv. Trust 11.60 11.70 167 2 0.00%
Riot Platforms Inc.  13.002 13.14 23 218 84 -6.52%
Riskified Ltd. 4.18 4.28 0 0 0.00%
Rithm Capital Corp. 9.802 9.858 154 3 -1.01%
Rithm Property Trust Inc. 2.28 2.32 5 1 0.00%
Riverside Resources Inc. 0.126 0.145 250 1 0.00%
Rivian Automotive Inc. 14.12 14.38 2 660 25 -3.02%
RLI Corp. 52.50 53.00 1 1 -0.93%
RLX Technology Inc. 2.14 2.18 0 0 0.00%
Robert Half Inc. 23.20 23.40 7 1 -0.85%
Robertet S.A. 879.00 880.00 1 1 +0.11%
Robex Resources Inc. 2.88 2.94 0 0 0.00%
Robinhood Markets Inc. Cl.A 106.22 106.40 12 322 202 -4.22%
Robo.ai Inc. 0.592 0.616 0 0 0.00%
Robosense Tech.HD 3.62 3.72 6 000 1 +2.21%
Roche Holding AG 330.70 331.45 1 058 34 +0.38%
Roche Holding AG 342.60 343.80 310 27 +0.41%
Roche Holding AG ADR 41.4323 41.6569 0 0 0.00%
Rock Tech Lithium Inc. 0.483 0.494 83 524 35 -2.23%
Rocket Doctor AI Inc. 0.498 0.525 1 149 3 -6.92%
Rocket Lab USA Inc. 35.20 36.00 6 660 55 -2.20%
Rocket Pharmaceuticals Inc. 2.861 2.937 6 2 +0.75%
Rockhopper Exploration PLC 0.845 0.86 109 3 -2.31%
Rockwell Automation Inc. 336.40 339.50 28 8 -0.29%
Rockwell Medical Inc. 0.86 0.886 4 000 2 +1.30%
Rockwool A/S 28.835 28.85 130 10 -0.99%
Rocky Brands Inc. 25.60 26.00 0 0 0.00%
Rogers Communications Inc. CL B 33.40 33.60 1 1 -0.59%
Rogers Corp. 68.00 71.00 222 8 -6.21%
Rogers Sugar Inc. 3.66 3.82 0 0 0.00%
Rohm Co. Ltd. 11.615 11.845 155 2 -0.55%
Roivant Sciences Ltd. 17.60 17.95 0 0 0.00%
Roku Inc. Cl. A 82.17 82.89 287 6 -0.78%
Rollins Inc. 52.64 53.04 118 8 -0.30%
Rolls Royce Holdings PLC  11.84 11.86 60 582 227 -3.10%
Roots Corp. 2.04 2.08 0 0 0.00%
Roper Technologies Inc. 381.30 382.90 38 7 -0.44%
Rorze Corp. 11.50 11.70 0 0 0.00%
Roscan Gold Corp. 0.066 0.0845 0 0 0.00%
Rosenbauer International AG 45.30 45.80 767 12 +0.44%
Ross Stores Inc. 150.60 151.26 79 4 -0.37%
Rottneros AB 0.2525 0.2595 0 0 0.00%
Rox Resources Ltd. 0.228 0.236 0 0 0.00%
Royal Bank of Canada 132.14 132.56 650 22 -0.41%
Royal Caribbean Cruises Ltd. 226.90 229.00 232 12 -0.07%
Royal Gold Inc. 175.25 177.45 808 34 +1.17%
Royal Unibrew AS 75.90 76.00 41 18 +1.27%
ROYALTY PHARMA PLC Cl.A 33.91 34.59 117 4 -1.57%
RPC Inc. 4.50 4.60 0 0 0.00%
RPM INC. 91.00 92.50 0 0 0.00%
RS Group PLC 6.645 6.755 0 0 0.00%
RTL Group S.A.  33.65 33.75 22 687 99 -0.59%
RTX Corp. 148.98 149.88 1 190 51 -1.03%
Rua Gold Inc. 0.66 0.695 0 0 0.00%
Rubean AG 4.80 5.10 42 3 +2.41%
Rubis S.A. 32.30 32.32 1 183 16 -1.34%
Rubrik Inc. 59.00 60.00 259 5 -1.65%
Runway Growth Finance Corp. 7.80 7.90 1 303 3 -0.63%
Rural Funds Group 1.1046 1.1554 0 0 0.00%
Rusoro Mining Ltd. 0.682 0.708 170 3 -1.16%
RWE AG  43.39 43.40 56 778 405 -0.96%
RWS Holdings PLC Registered Shares LS -,01 0.90 0.92 43 717 14 +2.21%
RXO Inc. 11.10 11.40 0 0 0.00%
Ryanair Holdings PLC 28.12 28.16 3 128 49 +0.28%
Ryanair Holdings PLC Sp.ADRs 58.50 59.00 0 0 0.00%
Ryder System Inc. 148.00 149.00 1 1 -0.67%
Ryerson Holding Corp. 19.50 19.70 0 0 0.00%
Ryman Hospitality Prop. Inc. 80.50 82.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 17.10 17.30 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)