All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.30 14.90 0 0 0.00%
Rackla Metals Inc. 0.0545 0.057 0 0 0.00%
Radian Group Inc. 30.80 31.20 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.218 0.224 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.65 5.75 0 0 0.00%
RadNet Inc. 60.00 61.00 0 0 0.00%
Radware Ltd. 19.90 20.00 0 0 0.00%
Raiden Resources Ltd. 0.0015 0.0035 0 0 0.00%
Raiffeisen Bank Intl AG 37.20 37.26 327 4 0.00%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.238 0.256 0 0 0.00%
Raisio Oyj 2.60 2.62 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.06 0.0636 1 500 1 -0.66%
Rakuten Bank Ltd 37.20 37.40 0 0 0.00%
Rakuten Group Inc. 5.09 5.189 0 0 0.00%
Ralph Lauren Corp. 305.95 312.15 53 5 +0.26%
Ramaco Resources Inc. 11.80 12.00 0 0 0.00%
Ramaco Resources Inc. 8.55 8.75 0 0 0.00%
Rambus Inc. (Del.) 78.38 79.34 1 1 +1.63%
Ramelius Resources Ltd. 2.078 2.157 0 0 0.00%
Ramsay Health Care Ltd. 19.00 19.30 0 0 0.00%
Rana Gruber ASA 5.69 5.73 0 0 0.00%
Randstad N.V. 32.15 32.16 35 1 +0.25%
Range Resources Corp. 29.79 30.38 0 0 0.00%
Ranpak Holdings Corp. 4.48 4.60 0 0 0.00%
Rapid7 Inc. 13.305 13.43 0 0 0.00%
Rapt Therapeutics Inc. 27.80 28.60 0 0 0.00%
Raspberry Pi Holdings PLC 3.45 3.49 0 0 0.00%
RATIONAL AG 650.00 664.50 146 14 +4.30%
Raymond James Financial Inc. 136.00 138.00 0 0 0.00%
Rayonier Adv. Materials Inc. 4.78 4.96 0 0 0.00%
Rayonier Inc. 19.20 19.30 0 0 0.00%
RaySearch Laboratories AB Cl B 19.90 20.00 0 0 0.00%
RB Global Inc. 88.00 89.00 0 0 0.00%
RBC Bearings Inc. 374.00 384.00 0 0 0.00%
RCI Hospitality Holdings Inc. 20.66 20.96 0 0 0.00%
RCM Beteiligungs AG 1.19 1.24 0 0 0.00%
RE/MAX Holdings Inc. 6.65 6.80 0 0 0.00%
REA Group Ltd. 104.00 105.00 0 0 0.00%
Reach PLC 0.621 0.64 0 0 0.00%
Ready Capital Corp. 1.84 1.88 0 0 0.00%
Realbotix Corp. 0.223 0.236 200 1 +4.42%
reAlpha Tech Corp. 0.3508 0.3782 0 0 0.00%
RealReal Inc., The 12.265 12.76 0 0 0.00%
Realtech AG 0.925 0.975 0 0 0.00%
Realty Income Corp.  48.845 48.895 5 132 35 -0.75%
Reaves Utility Income Fund 30.425 31.035 0 0 0.00%
REC Silicon ASA 0.0958 0.0995 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.302 0.36 2 800 1 -5.26%
Reckitt Benckiser Group 67.96 68.04 536 3 -0.12%
Reconnaissance Energy Afri.Ltd 0.566 0.595 279 1 +1.70%
Recordati - Ind.Chim.Farm. SpA 48.34 48.58 0 0 0.00%
Recruit Holdings Co. Ltd. 48.13 48.73 0 0 0.00%
Recticel S.A. 9.57 9.60 0 0 0.00%
RecycLiCo Battery Materials Inc 0.0736 0.0876 0 0 0.00%
Red Cat Holdings Inc. 5.92 5.96 602 2 +1.71%
Red Electrica Corporacion S.A. 15.08 15.16 0 0 0.00%
Red Robin Gourmet Burgers Inc. 3.36 3.42 0 0 0.00%
Red Rock Resorts Inc. 53.00 54.00 0 0 0.00%
Redcare Pharmacy N.V.  63.40 63.60 28 2 -0.47%
Reddit Inc. 191.00 195.00 0 0 0.00%
Redwood Trust Inc. 4.741 4.836 0 0 0.00%
Refined Energy Corp. 0.282 0.29 16 000 3 -5.37%
Reflex Advanced Materials Corp 0.0975 0.11 0 0 0.00%
Regal Rexnord Corp. 119.00 122.00 0 0 0.00%
REGEN III Corp. 0.0818 0.085 0 0 0.00%
Regency Centers Corp. 58.00 58.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 634.60 640.80 0 0 0.00%
Regenxbio Inc. 11.10 11.30 0 0 0.00%
Region Group 1.349 1.4238 0 0 0.00%
Regions Financial Corp. 23.40 23.60 0 0 0.00%
Regis Corp. (Minn.) 24.20 24.80 0 0 0.00%
Regis Resources N.L. 4.089 4.198 0 0 0.00%
Regulus Resources Inc. (New) 2.28 2.34 0 0 0.00%
Rein Therapeutics Inc. 1.08 1.13 0 0 0.00%
Reinsurance Grp of Amer. Inc. 171.00 175.00 0 0 0.00%
Rekor Systems Inc. 1.343 1.397 500 1 +0.94%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 252.50 254.30 0 0 0.00%
Reliance Industries Ltd. GDRs144A 58.00 58.20 0 0 0.00%
Relmada Therapeutics Inc. 3.28 3.54 0 0 0.00%
Relx PLC 34.56 34.70 10 1 -0.12%
RemeGen Co. Ltd. 8.05 8.35 0 0 0.00%
Rémy Cointreau S.A. 37.20 37.22 0 0 0.00%
REN-Redes Energ.Nacionais SGPS 3.28 3.32 0 0 0.00%
Renaissancere Holdings Ltd. 234.00 238.00 0 0 0.00%
Renascor Resources Ltd 0.0411 0.0467 155 000 2 -4.05%
Renault S.A. 36.49 36.52 0 0 0.00%
Renegade Gold Inc. 0.184 0.199 503 1 +6.42%
Renesas Electronics Corp. 11.002 11.062 35 1 -3.83%
ReNew Energy Global PLC 4.552 4.736 0 0 0.00%
Renewables Infrastructure Grp 0.782 0.79 0 0 0.00%
Renishaw PLC 38.60 38.80 0 0 0.00%
RENK Group AG  53.06 53.18 5 790 59 +0.93%
Rentokil Initial PLC 4.987 5.03 1 042 2 +0.52%
RepliGen Corp. 132.50 134.45 0 0 0.00%
Replimune Group Inc. 8.10 8.35 0 0 0.00%
Reply S.p.A. 113.90 114.50 0 0 0.00%
Repsol S.A. 15.44 15.475 1 755 9 -0.13%
Republic Services Inc. 182.45 183.65 0 0 0.00%
Reservoir Media Inc. 6.25 6.50 0 0 0.00%
Resideo Technologies Inc. 29.20 29.60 0 0 0.00%
ResMed Inc. 208.50 210.50 0 0 0.00%
ResMed Inc. (Dep.Rcpts/CUFS) 20.60 21.40 0 0 0.00%
Resolute Mining Ltd. 0.6615 0.6735 3 489 3 +2.16%
Resona Holdings Inc. 8.25 8.45 0 0 0.00%
Resouro Strategic Metals Inc. 0.13 0.142 0 0 0.00%
Restart Life Sciences Corp. 0.0655 0.0705 0 0 0.00%
Restaurant Brands Intl Inc. 59.42 60.00 0 0 0.00%
REV Group Inc. 49.80 51.00 0 0 0.00%
Revenio Group Corp. 22.50 22.60 0 0 0.00%
Revival Gold Inc. 0.386 0.416 0 0 0.00%
Revolution Medicines Inc. 64.50 66.00 3 3 +0.76%
Revvity Inc. 81.90 82.70 0 0 0.00%
Rexel S.A. 32.17 32.32 0 0 0.00%
Rexford Industrial Realty Inc. 34.80 35.20 0 0 0.00%
Reynolds Consumer Product.Inc. 20.40 20.80 0 0 0.00%
Rezolute Inc. 1.69 1.76 200 1 -1.74%
Rezolve AI PLC 2.07 2.15 2 840 4 +5.39%
RH 142.48 147.54 0 0 0.00%
Rheinmetall AG  1 546.00 1 548.50 1 755 230 +0.65%
Rhythm Pharmaceuticals Inc. 93.50 96.50 1 1 -1.57%
RHÖN-KLINIKUM AG 13.00 13.40 514 3 0.00%
Ribbon Communications Inc. 2.40 2.50 0 0 0.00%
Richardson Electronics Ltd. 9.105 9.24 0 0 0.00%
Ricoh Co. Ltd. 7.30 7.50 0 0 0.00%
RideNow Group Inc. Class B 5.325 5.48 0 0 0.00%
Rieter Holding AG 3.38 3.40 0 0 0.00%
Rigel Pharmaceutical Inc. 35.20 36.20 0 0 0.00%
Rigetti Computing Inc. 19.20 19.45 4 854 6 +1.30%
Rightmove PLC 5.95 6.00 0 0 0.00%
Riley Exploration Permian Inc. 22.60 23.00 1 1 +0.88%
Rimini Street Inc. 3.38 3.48 0 0 0.00%
Ring Energy Inc. 0.715 0.74 0 0 0.00%
RingCentral Inc. Shares A 25.05 25.41 50 1 -0.36%
Ringmetall SE 2.70 2.82 0 0 0.00%
Rio Silver Inc. 0.297 0.321 0 0 0.00%
Rio Tinto Ltd. 79.29 79.99 326 3 +0.95%
Rio Tinto PLC  66.11 66.18 426 7 +0.36%
Rio Tinto PLC .ADRs 65.40 66.00 0 0 0.00%
Rio2 Ltd. 1.68 1.76 0 0 0.00%
Riocan Real Estate Inv. Trust 11.30 11.50 0 0 0.00%
Riot Platforms Inc.  11.12 11.254 331 3 +0.93%
Riskified Ltd. 4.06 4.16 0 0 0.00%
Rithm Capital Corp. 9.402 9.624 0 0 0.00%
Rithm Property Trust Inc. 2.50 2.58 0 0 0.00%
Riverside Resources Inc. 0.126 0.146 0 0 0.00%
Rivian Automotive Inc. 15.26 15.34 124 4 +1.60%
RLI Corp. 56.00 56.50 0 0 0.00%
RLX Technology Inc. 1.96 2.02 0 0 0.00%
Robert Half Inc. 23.80 24.20 0 0 0.00%
Robertet S.A. 885.00 890.00 0 0 0.00%
Robex Resources Inc. 2.96 3.02 0 0 0.00%
Robinhood Markets Inc. Cl.A 99.90 100.54 553 17 +1.26%
Roblox Corp. Cl.A 73.00 74.00 0 0 0.00%
Robo.ai Inc. 0.382 0.411 0 0 0.00%
Robosense Tech.HD 3.86 3.98 0 0 0.00%
Roche Holding AG 340.10 340.15 43 3 -0.06%
Roche Holding AG 349.20 350.00 20 3 +0.17%
Roche Holding AG ADR 42.0146 42.4369 0 0 0.00%
Rock Tech Lithium Inc. 0.45 0.457 566 2 0.00%
Rocket Doctor AI Inc. 0.428 0.46 0 0 0.00%
Rocket Lab USA Inc. 45.60 46.60 155 2 0.00%
Rocket Pharmaceuticals Inc. 2.756 2.811 0 0 0.00%
Rockhopper Exploration PLC 0.80 0.81 0 0 0.00%
Rockwell Automation Inc. 330.10 334.50 0 0 0.00%
Rockwell Medical Inc. 0.6925 0.7135 0 0 0.00%
Rockwool A/S 29.82 29.87 0 0 0.00%
Rocky Brands Inc. 26.00 26.40 0 0 0.00%
Rogers Communications Inc. CL B 31.60 31.80 0 0 0.00%
Rogers Corp. 77.50 79.00 0 0 0.00%
Rogers Sugar Inc. 3.66 3.82 0 0 0.00%
Rohm Co. Ltd. 11.405 11.63 0 0 0.00%
Roivant Sciences Ltd. 19.07 19.55 0 0 0.00%
Roku Inc. Cl. A 91.17 92.08 0 0 0.00%
Rollins Inc. 50.86 51.62 0 0 0.00%
Rolls Royce Holdings PLC  12.62 12.64 1 457 7 -0.16%
Roots Corp. 1.87 1.92 0 0 0.00%
Roper Technologies Inc. 383.70 385.60 0 0 0.00%
Rorze Corp. 10.80 11.00 0 0 0.00%
Roscan Gold Corp. 0.068 0.0865 0 0 0.00%
Rosenbauer International AG 45.40 45.80 0 0 0.00%
Ross Stores Inc. 154.32 155.54 0 0 0.00%
Rottneros AB 0.248 0.252 0 0 0.00%
Rox Resources Ltd. 0.23 0.238 0 0 0.00%
Royal Bank of Canada 139.90 141.28 0 0 0.00%
Royal Caribbean Cruises Ltd. 241.65 244.05 0 0 0.00%
Royal Gold Inc. 188.15 190.35 5 2 -0.69%
Royal Unibrew AS 75.90 76.60 2 2 +0.72%
ROYALTY PHARMA PLC Cl.A 32.27 32.92 0 0 0.00%
RPC Inc. 4.72 4.90 0 0 0.00%
RPM INC. 91.00 93.00 0 0 0.00%
RS Group PLC 7.425 7.555 0 0 0.00%
RTL Group S.A.  33.25 33.45 680 8 +0.15%
RTX Corp. 150.50 151.48 9 3 +0.44%
Rua Gold Inc. 0.77 0.81 0 0 0.00%
Rubean AG 4.62 4.94 0 0 0.00%
Rubis S.A. 31.16 31.28 9 3 +0.39%
Rubrik Inc. 62.00 63.00 147 4 +0.80%
Runway Growth Finance Corp. 7.65 7.80 0 0 0.00%
Rural Funds Group 1.1134 1.1646 0 0 0.00%
Rusoro Mining Ltd. 0.534 0.554 0 0 0.00%
RWE AG  43.74 43.87 683 23 +0.30%
RWS Holdings PLC Registered Shares LS -,01 1.01 1.02 0 0 0.00%
RXO Inc. 11.70 11.90 0 0 0.00%
Ryanair Holdings PLC 29.16 29.17 271 2 +0.34%
Ryanair Holdings PLC Sp.ADRs 60.00 60.50 0 0 0.00%
Ryder System Inc. 160.00 161.00 0 0 0.00%
Ryerson Holding Corp. 21.40 21.60 0 0 0.00%
Ryman Hospitality Prop. Inc. 83.00 85.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.20 16.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)