All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.10 15.40 199 2 -0.65%
Rackla Metals Inc. 0.0695 0.075 30 462 2 +6.49%
Radian Group Inc. 30.20 30.40 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.222 0.234 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.40 5.70 0 0 0.00%
RadNet Inc. 67.50 68.50 243 4 0.00%
Radware Ltd. 20.00 20.20 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 34.98 35.06 31 064 142 -3.04%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.278 0.296 1 000 1 -4.03%
Raisio Oyj 2.575 2.595 500 1 -0.96%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.065 0.0764 19 330 1 -1.27%
Rakuten Bank Ltd 39.00 39.60 0 0 0.00%
Rakuten Group Inc. 4.9995 5.129 25 1 +1.58%
Ralph Lauren Corp. 306.35 308.15 26 10 +1.00%
Ramaco Resources Inc. 14.30 14.60 0 0 0.00%
Ramaco Resources Inc. 10.50 10.70 0 0 0.00%
Rambus Inc. (Del.) 83.80 84.30 240 12 +0.89%
Ramelius Resources Ltd. 2.029 2.106 0 0 0.00%
Ramsay Health Care Ltd. 21.00 21.40 0 0 0.00%
Rana Gruber ASA 5.68 5.73 50 1 +0.89%
Randstad N.V. 33.34 33.35 160 1 +0.18%
Range Resources Corp. 33.99 34.39 161 2 +1.74%
Ranpak Holdings Corp. 4.28 4.40 0 0 0.00%
Rapid7 Inc. 13.72 13.805 0 0 0.00%
Rapt Therapeutics Inc. 27.20 27.80 0 0 0.00%
Raspberry Pi Holdings PLC 3.80 3.87 0 0 0.00%
RATIONAL AG 611.50 623.00 412 56 -0.96%
Raymond James Financial Inc. 136.00 137.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.55 5.65 0 0 0.00%
Rayonier Inc. 18.00 18.50 557 4 -0.54%
RaySearch Laboratories AB Cl B 20.35 20.45 20 1 -1.20%
RB Global Inc. 83.50 85.00 0 0 0.00%
RBC Bearings Inc. 374.00 378.00 33 1 -2.63%
RCI Hospitality Holdings Inc. 21.38 21.84 0 0 0.00%
RCM Beteiligungs AG 1.19 1.23 200 1 -0.83%
RE/MAX Holdings Inc. 6.95 7.15 0 0 0.00%
REA Group Ltd. 107.00 108.00 0 0 0.00%
Reach PLC 0.62 0.648 42 607 5 +0.93%
Ready Capital Corp. 2.34 2.40 0 0 0.00%
Realbotix Corp. 0.256 0.272 223 246 36 +9.88%
reAlpha Tech Corp. 0.4277 0.4552 6 416 3 -2.86%
RealReal Inc., The 11.98 12.275 0 0 0.00%
Realtech AG 0.945 0.995 2 577 3 +1.04%
Realty Income Corp.  49.70 49.90 57 589 228 +0.68%
Reaves Utility Income Fund 31.91 32.56 56 2 +0.05%
REC Silicon ASA 0.101 0.1053 15 100 2 +1.54%
Recce Pharmaceuticals Ltd. 0.302 0.36 0 0 0.00%
Reckitt Benckiser Group 67.92 68.10 1 627 14 -0.29%
Reconnaissance Energy Afri.Ltd 0.3865 0.431 267 010 68 +39.56%
Recordati - Ind.Chim.Farm. SpA 49.38 49.88 300 2 -1.21%
Recruit Holdings Co. Ltd. 44.97 45.53 16 1 +5.11%
Recticel S.A. 9.63 9.67 1 1 +0.52%
RecycLiCo Battery Materials Inc 0.111 0.1255 2 280 2 -3.90%
Red Cat Holdings Inc. 6.40 6.46 68 140 98 +8.00%
Red Electrica Corporacion S.A. 15.35 15.44 2 242 13 -0.26%
Red Robin Gourmet Burgers Inc. 3.44 3.50 100 1 +2.89%
Red Rock Resorts Inc. 49.80 50.00 0 0 0.00%
Redcare Pharmacy N.V.  62.45 63.20 13 289 176 -1.26%
Reddit Inc. 188.00 191.00 246 10 0.00%
Redwood Trust Inc. 4.804 4.909 0 0 0.00%
Refined Energy Corp. 0.234 0.252 38 328 38 -0.79%
Reflex Advanced Materials Corp 0.126 0.155 0 0 0.00%
Regal Rexnord Corp. 116.00 120.00 0 0 0.00%
REGEN III Corp. 0.0894 0.104 0 0 0.00%
Regency Centers Corp. 59.50 60.00 0 0 0.00%
Regeneron Pharmaceuticals Inc. 617.60 622.40 2 252 136 -2.82%
Regenxbio Inc. 11.00 11.10 1 480 7 +3.81%
Region Group 1.3404 1.4148 0 0 0.00%
Regions Financial Corp. 22.40 22.60 0 0 0.00%
Regis Corp. (Minn.) 22.80 24.00 0 0 0.00%
Regis Resources N.L. 4.142 4.21 2 500 3 +0.68%
Regulus Resources Inc. (New) 2.02 2.06 0 0 0.00%
Rein Therapeutics Inc. 1.15 1.24 0 0 0.00%
Reinsurance Grp of Amer. Inc. 161.00 163.00 0 0 0.00%
Rekor Systems Inc. 1.504 1.573 377 2 +4.57%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 246.00 247.90 0 0 0.00%
Reliance Industries Ltd. GDRs144A 58.80 59.60 310 11 +0.68%
Relmada Therapeutics Inc. 3.38 3.56 25 1 +0.57%
Relx PLC 34.36 34.52 368 7 +0.99%
RemeGen Co. Ltd. 9.20 9.50 218 4 -1.05%
Rémy Cointreau S.A. 37.46 37.64 1 710 32 -2.91%
REN-Redes Energ.Nacionais SGPS 3.28 3.325 55 5 -0.45%
Renaissancere Holdings Ltd. 228.00 230.00 1 1 +0.88%
Renascor Resources Ltd 0.044 0.05 0 0 0.00%
Renault S.A. 34.71 34.77 11 688 99 +1.08%
Renegade Gold Inc. 0.179 0.196 2 611 9 +14.92%
Renesas Electronics Corp. 10.576 10.736 373 3 +3.81%
ReNew Energy Global PLC 6.42 6.55 0 0 0.00%
Renewables Infrastructure Grp 0.813 0.831 100 1 +0.12%
Renishaw PLC 40.20 40.60 0 0 0.00%
RENK Group AG  49.55 49.80 192 542 1 513 +0.68%
Rentokil Initial PLC 4.856 4.94 408 1 +0.99%
RepliGen Corp. 141.25 144.15 10 1 +2.46%
Replimune Group Inc. 8.70 8.95 420 2 -0.58%
Reply S.p.A. 113.70 115.00 13 4 0.00%
Repsol S.A. 16.365 16.525 16 475 115 +1.04%
Republic Services Inc. 183.50 185.70 95 9 +0.52%
Reservoir Media Inc. 6.35 6.55 0 0 0.00%
Resideo Technologies Inc. 29.20 30.00 16 1 -1.37%
ResMed Inc. 214.80 216.10 31 2 -0.05%
ResMed Inc. (Dep.Rcpts/CUFS) 21.40 21.80 0 0 0.00%
Resolute Mining Ltd. 0.6345 0.65 10 000 3 -1.63%
Resona Holdings Inc. 8.45 8.65 0 0 0.00%
Resouro Strategic Metals Inc. 0.166 0.174 52 000 4 +6.54%
Restart Life Sciences Corp. 0.0595 0.0665 0 0 0.00%
Restaurant Brands Intl Inc. 61.52 61.88 21 4 +0.36%
REV Group Inc. 48.00 48.80 0 0 0.00%
Revenio Group Corp. 21.60 21.70 0 0 0.00%
Revival Gold Inc. 0.428 0.462 0 0 0.00%
Revolution Medicines Inc. 65.50 67.50 899 15 +3.08%
Revvity Inc. 88.30 88.70 17 1 -0.43%
Rexel S.A. 32.37 32.52 336 8 0.00%
Rexford Industrial Realty Inc. 35.40 36.00 0 0 0.00%
Reynolds Consumer Product.Inc. 20.40 21.40 0 0 0.00%
Rezolute Inc. 8.00 8.20 150 1 +3.92%
Rezolve AI PLC 2.20 2.27 55 312 37 +3.67%
RH 138.58 139.82 1 1 +2.78%
Rheinmetall AG  1 530.00 1 530.00 54 260 6 038 +2.10%
Rhythm Pharmaceuticals Inc. 87.50 91.50 1 1 +1.14%
RHÖN-KLINIKUM AG 12.30 12.50 2 048 12 0.00%
Ribbon Communications Inc. 2.40 2.54 0 0 0.00%
Richardson Electronics Ltd. 9.15 9.355 0 0 0.00%
Ricoh Co. Ltd. 7.45 7.60 0 0 0.00%
RideNow Group Inc. Class B 4.282 4.498 0 0 0.00%
Rieter Holding AG 3.30 3.40 1 000 2 0.00%
Rigel Pharmaceutical Inc. 40.40 40.60 330 3 +4.71%
Rigetti Computing Inc. 22.30 22.40 17 447 71 +8.25%
Rightmove PLC 6.15 6.20 0 0 0.00%
Riley Exploration Permian Inc. 23.20 23.80 394 1 +0.85%
Rimini Street Inc. 3.40 3.48 0 0 0.00%
Ring Energy Inc. 0.785 0.825 600 1 +3.87%
RingCentral Inc. Shares A 24.82 25.32 22 1 -1.03%
Ringmetall SE 2.66 2.80 787 5 -0.73%
Rio Tinto Ltd. 75.71 76.47 2 947 28 +1.36%
Rio Tinto PLC  63.53 63.78 52 435 344 +2.38%
Rio Tinto PLC .ADRs 63.60 63.80 1 650 15 +1.28%
Rio2 Ltd. 1.51 1.55 1 000 1 -0.66%
Riocan Real Estate Inv. Trust 11.30 11.40 200 1 -1.74%
Riot Platforms Inc.  13.366 13.44 29 979 90 +1.96%
Riskified Ltd. 4.06 4.18 0 0 0.00%
Rithm Capital Corp. 9.752 9.836 8 1 +0.27%
Rithm Property Trust Inc. 2.22 2.26 0 0 0.00%
Riverside Resources Inc. 0.12 0.135 30 000 3 -16.79%
Rivian Automotive Inc. 14.96 15.10 10 271 34 +1.21%
RLI Corp. 53.50 54.00 0 0 0.00%
RLX Technology Inc. 2.02 2.08 0 0 0.00%
Robert Half Inc. 23.20 23.80 16 1 0.00%
Robertet S.A. 883.00 889.00 1 1 -0.68%
Robex Resources Inc. 2.64 2.72 170 1 -8.67%
Robinhood Markets Inc. Cl.A 114.42 114.76 15 268 271 +5.87%
Robo.ai Inc. 0.526 0.552 0 0 0.00%
Robosense Tech.HD 3.38 3.46 1 000 1 -1.70%
Roche Holding AG 337.05 338.05 703 27 +0.78%
Roche Holding AG 346.40 347.20 673 55 +0.35%
Roche Holding AG ADR 41.851 42.0359 401 5 -1.39%
Rock Tech Lithium Inc. 0.438 0.453 198 089 95 -3.04%
Rocket Doctor AI Inc. 0.484 0.515 8 000 3 -5.52%
Rocket Lab USA Inc. 38.20 38.40 15 215 146 +6.08%
Rocket Pharmaceuticals Inc. 2.821 2.897 364 7 +3.72%
Rockhopper Exploration PLC 0.935 0.94 313 750 21 +4.02%
Rockwell Automation Inc. 341.70 344.90 40 8 +1.10%
Rockwell Medical Inc. 0.834 0.869 0 0 0.00%
Rockwool A/S 28.755 28.805 498 14 -1.27%
Rocky Brands Inc. 25.60 26.00 0 0 0.00%
Rogers Communications Inc. CL B 32.40 32.60 2 2 0.00%
Rogers Corp. 74.50 76.50 0 0 0.00%
Rogers Sugar Inc. 3.60 3.72 0 0 0.00%
Rohm Co. Ltd. 11.565 11.795 124 2 -3.17%
Roivant Sciences Ltd. 17.56 17.92 257 2 +1.10%
Roku Inc. Cl. A 79.28 80.10 338 14 -5.75%
Rollins Inc. 51.76 52.18 112 5 -0.99%
Rolls Royce Holdings PLC  12.30 12.34 65 848 224 +3.01%
Roots Corp. 2.08 2.10 0 0 0.00%
Roper Technologies Inc. 381.40 383.00 24 5 -0.39%
Rorze Corp. 11.50 11.70 0 0 0.00%
Roscan Gold Corp. 0.0755 0.094 1 264 2 +12.35%
Rosenbauer International AG 45.10 46.00 111 3 -0.66%
Ross Stores Inc. 152.26 152.92 131 2 -0.14%
Rottneros AB 0.257 0.262 0 0 0.00%
Rox Resources Ltd. 0.238 0.246 0 0 0.00%
Royal Bank of Canada 134.10 134.50 1 770 43 +0.90%
Royal Caribbean Cruises Ltd. 226.85 228.85 445 11 +0.86%
Royal Gold Inc. 171.10 172.80 296 20 +0.20%
Royal Unibrew AS 75.30 76.00 36 25 +1.13%
ROYALTY PHARMA PLC Cl.A 33.61 34.29 0 0 0.00%
RPC Inc. 4.86 5.00 0 0 0.00%
RPM INC. 90.00 92.00 10 1 -0.55%
RS Group PLC 6.885 7.005 550 1 +2.76%
RTL Group S.A.  32.70 33.15 30 218 198 -0.45%
RTX Corp. 143.94 144.84 3 016 66 -0.61%
Rua Gold Inc. 0.655 0.68 1 766 2 -1.52%
Rubean AG 5.05 5.35 8 1 -2.88%
Rubis S.A. 32.70 32.84 1 330 19 -0.67%
Rubrik Inc. 61.00 61.50 745 17 +2.50%
Runway Growth Finance Corp. 7.80 7.95 0 0 0.00%
Rural Funds Group 1.1366 1.1886 0 0 0.00%
Rusoro Mining Ltd. 0.64 0.67 520 1 +2.74%
RWE AG  43.80 43.94 92 592 587 +0.94%
RWS Holdings PLC Registered Shares LS -,01 0.895 0.91 10 938 3 -0.56%
RXO Inc. 12.00 12.40 100 1 0.00%
Ryanair Holdings PLC 27.31 27.60 2 385 52 +0.36%
Ryanair Holdings PLC Sp.ADRs 56.00 56.50 0 0 0.00%
Ryder System Inc. 152.00 154.00 0 0 0.00%
Ryerson Holding Corp. 20.40 20.60 0 0 0.00%
Ryman Hospitality Prop. Inc. 80.00 82.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.20 16.40 50 1 -2.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)