All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.00 14.50 1 187 9 -2.72%
Rackla Metals Inc. 0.055 0.06 20 000 1 -1.72%
Radian Group Inc. 30.40 30.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.22 0.232 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.65 5.95 0 0 0.00%
RadNet Inc. 66.50 67.50 295 6 0.00%
Radware Ltd. 20.40 20.60 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 37.92 37.94 11 872 148 +3.26%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.232 0.248 5 000 1 -5.43%
Raisio Oyj 2.645 2.665 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0604 0.0728 22 000 2 +0.84%
Rakuten Bank Ltd 38.20 38.80 0 0 0.00%
Rakuten Group Inc. 5.003 5.13 15 978 18 -3.14%
Ralph Lauren Corp. 312.00 314.15 44 3 +2.24%
Ramaco Resources Inc. 13.70 14.00 1 000 1 0.00%
Ramaco Resources Inc. 10.70 10.90 7 1 -1.94%
Rambus Inc. (Del.) 90.02 90.60 460 14 -1.42%
Ramelius Resources Ltd. 2.164 2.245 4 899 7 +8.90%
Ramsay Health Care Ltd. 19.90 20.20 0 0 0.00%
Rana Gruber ASA 5.74 5.79 266 2 +1.40%
Randstad N.V. 31.84 31.85 870 4 +1.24%
Range Resources Corp. 30.73 31.11 70 2 -2.45%
Ranpak Holdings Corp. 4.82 4.96 60 2 +1.26%
Rapid7 Inc. 13.885 13.975 220 2 -1.26%
Rapt Therapeutics Inc. 29.60 30.60 0 0 0.00%
Raspberry Pi Holdings PLC 3.62 3.69 1 722 2 -2.67%
RATIONAL AG 635.00 640.00 634 47 +2.25%
Raymond James Financial Inc. 139.00 140.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.15 5.25 162 1 -2.80%
Rayonier Inc. 18.50 19.00 20 1 +1.57%
RaySearch Laboratories AB Cl B 21.30 21.45 227 2 -1.19%
RB Global Inc. 89.00 90.00 47 1 0.00%
RBC Bearings Inc. 388.00 392.00 0 0 0.00%
RCI Hospitality Holdings Inc. 23.14 23.64 12 1 -2.05%
RCM Beteiligungs AG 1.20 1.25 6 016 6 -1.63%
RE/MAX Holdings Inc. 7.05 7.20 3 081 3 -2.07%
REA Group Ltd. 106.00 107.00 0 0 0.00%
Reach PLC 0.607 0.632 11 548 5 -2.63%
Ready Capital Corp. 2.10 2.16 0 0 0.00%
Realbotix Corp. 0.223 0.241 81 234 16 -3.77%
reAlpha Tech Corp. 0.4318 0.4557 39 646 3 +0.87%
RealReal Inc., The 12.00 12.295 104 2 -2.00%
Realtech AG 0.90 0.98 7 350 3 -3.16%
Realty Income Corp.  48.64 48.84 39 579 440 +0.48%
Reaves Utility Income Fund 31.495 32.16 115 1 +1.18%
REC Silicon ASA 0.0966 0.0979 8 634 4 -4.02%
Recce Pharmaceuticals Ltd. 0.292 0.35 0 0 0.00%
Reckitt Benckiser Group 69.04 69.20 761 19 +0.73%
Reconnaissance Energy Afri.Ltd 0.569 0.60 106 030 26 -1.72%
Recordati - Ind.Chim.Farm. SpA 47.98 48.46 117 4 +1.47%
Recruit Holdings Co. Ltd. 44.48 45.03 100 1 +0.13%
Recticel S.A. 9.61 9.65 6 1 -0.32%
RecycLiCo Battery Materials Inc 0.0912 0.104 5 790 4 -7.32%
Red Cat Holdings Inc. 7.46 7.52 76 461 103 +4.19%
Red Electrica Corporacion S.A. 14.71 14.80 12 534 41 -1.27%
Red Robin Gourmet Burgers Inc. 3.40 3.46 0 0 0.00%
Red Rock Resorts Inc. 52.00 52.50 0 0 0.00%
Redcare Pharmacy N.V.  62.40 62.85 10 948 190 -0.40%
Reddit Inc. 197.00 200.00 1 252 22 -4.41%
Redwood Trust Inc. 4.739 4.843 0 0 0.00%
Refined Energy Corp. 0.28 0.288 129 253 34 +0.72%
Reflex Advanced Materials Corp 0.13 0.149 0 0 0.00%
Regal Rexnord Corp. 128.00 132.00 0 0 0.00%
REGEN III Corp. 0.084 0.0986 17 500 3 -8.39%
Regency Centers Corp. 57.50 58.00 154 1 0.00%
Regeneron Pharmaceuticals Inc. 633.80 638.60 471 30 +2.19%
Regenxbio Inc. 10.90 11.00 89 1 -1.79%
Region Group 1.35 1.4248 0 0 0.00%
Regions Financial Corp. 23.60 23.80 503 2 0.00%
Regis Corp. (Minn.) 23.80 25.20 0 0 0.00%
Regis Resources N.L. 4.07 4.121 6 414 6 +1.05%
Regulus Resources Inc. (New) 2.30 2.34 900 1 +4.35%
Rein Therapeutics Inc. 1.26 1.33 0 0 0.00%
Reinsurance Grp of Amer. Inc. 172.00 174.00 23 1 +1.78%
Rekor Systems Inc. 1.553 1.624 300 1 -3.54%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 247.00 249.00 9 1 +0.45%
Reliance Industries Ltd. GDRs144A 58.60 58.80 1 369 14 -0.34%
Relmada Therapeutics Inc. 3.48 3.70 56 1 -0.53%
Relx PLC 34.18 34.34 2 113 14 -0.23%
RemeGen Co. Ltd. 8.45 8.75 0 0 0.00%
Rémy Cointreau S.A. 36.42 36.58 552 12 +2.36%
REN-Redes Energ.Nacionais SGPS 3.21 3.25 384 14 -2.72%
Renaissancere Holdings Ltd. 230.00 232.00 2 1 0.00%
Renascor Resources Ltd 0.0424 0.0492 105 000 5 +5.81%
Renault S.A. 36.32 36.38 10 848 80 +0.33%
Renegade Gold Inc. 0.193 0.21 9 846 6 +5.10%
Renesas Electronics Corp. 11.752 11.93 976 6 +1.06%
ReNew Energy Global PLC 6.395 6.525 4 418 6 -0.54%
Renewables Infrastructure Grp 0.772 0.79 1 500 1 +0.77%
Renishaw PLC 40.00 40.20 0 0 0.00%
RENK Group AG  55.65 55.84 182 635 1 245 -0.52%
Rentokil Initial PLC 4.95 5.036 479 2 +0.08%
RepliGen Corp. 136.35 139.15 14 1 -0.79%
Replimune Group Inc. 8.30 8.50 255 3 +2.38%
Reply S.p.A. 115.90 117.20 36 3 -1.86%
Repsol S.A. 16.00 16.135 14 838 92 -1.45%
Republic Services Inc. 178.80 181.00 224 13 +1.44%
Reservoir Media Inc. 6.35 6.55 0 0 0.00%
Resideo Technologies Inc. 30.40 31.20 0 0 0.00%
ResMed Inc. 214.10 215.50 231 3 -0.19%
ResMed Inc. (Dep.Rcpts/CUFS) 21.20 21.60 0 0 0.00%
Resolute Mining Ltd. 0.622 0.635 78 088 17 +0.40%
Resona Holdings Inc. 8.30 8.50 0 0 0.00%
Resouro Strategic Metals Inc. 0.137 0.145 19 307 3 +0.73%
Restart Life Sciences Corp. 0.066 0.073 0 0 0.00%
Restaurant Brands Intl Inc. 59.82 60.16 215 3 -0.53%
REV Group Inc. 50.50 51.00 0 0 0.00%
Revenio Group Corp. 22.55 22.70 0 0 0.00%
Revival Gold Inc. 0.432 0.454 259 1 -0.46%
Revolution Medicines Inc. 66.00 67.50 713 6 +1.50%
Revvity Inc. 88.32 88.72 0 0 0.00%
Rexel S.A. 33.59 33.75 314 7 +1.39%
Rexford Industrial Realty Inc. 35.20 35.80 79 2 +0.57%
Reynolds Consumer Product.Inc. 20.40 21.40 0 0 0.00%
Rezolute Inc. 1.20 1.24 237 911 151 -87.34%
Rezolve AI PLC 2.23 2.29 6 919 13 -5.46%
RH 129.82 131.10 2 1 -0.16%
Rheinmetall AG  1 604.00 1 608.00 43 847 4 460 0.00%
Rhythm Pharmaceuticals Inc. 98.00 102.00 327 36 +12.85%
RHÖN-KLINIKUM AG 12.10 12.30 2 881 12 0.00%
Ribbon Communications Inc. 2.52 2.66 0 0 0.00%
Richardson Electronics Ltd. 9.53 9.755 0 0 0.00%
Ricoh Co. Ltd. 7.50 7.70 0 0 0.00%
RideNow Group Inc. Class B 4.666 4.884 0 0 0.00%
Rieter Holding AG 3.52 3.58 619 1 +1.16%
Rigel Pharmaceutical Inc. 35.20 36.60 50 1 -2.26%
Rigetti Computing Inc. 22.80 22.90 14 399 86 +3.14%
Rightmove PLC 6.10 6.15 11 544 9 0.00%
Riley Exploration Permian Inc. 22.80 23.40 0 0 0.00%
Rimini Street Inc. 3.50 3.60 52 1 -0.56%
Ring Energy Inc. 0.745 0.785 2 360 2 -2.56%
RingCentral Inc. Shares A 26.11 26.65 58 2 -0.57%
Ringmetall SE 2.72 2.86 6 402 7 +2.90%
Rio Tinto Ltd. 78.44 79.10 2 972 33 -0.19%
Rio Tinto PLC  64.86 65.04 25 082 304 -0.08%
Rio Tinto PLC .ADRs 65.20 65.40 1 311 12 0.00%
Rio2 Ltd. 1.53 1.58 5 065 4 -0.65%
Riocan Real Estate Inv. Trust 11.20 11.30 136 1 -0.88%
Riot Platforms Inc.  13.39 13.464 37 713 69 +0.39%
Riskified Ltd. 4.18 4.30 0 0 0.00%
Rithm Capital Corp. 9.434 9.516 1 833 5 -0.15%
Rithm Property Trust Inc. 2.26 2.32 0 0 0.00%
Riverside Resources Inc. 0.124 0.146 0 0 0.00%
Rivian Automotive Inc. 13.90 14.02 47 495 90 -5.08%
RLI Corp. 54.00 54.50 0 0 0.00%
RLX Technology Inc. 1.98 2.04 0 0 0.00%
Robert Half Inc. 23.40 23.80 0 0 0.00%
Robertet S.A. 909.00 916.00 5 1 -0.33%
Robex Resources Inc. 2.78 2.88 0 0 0.00%
Robinhood Markets Inc. Cl.A 104.94 105.26 48 069 813 -9.38%
Robo.ai Inc. 0.48 0.504 0 0 0.00%
Robosense Tech.HD 3.82 3.92 1 404 3 0.00%
Roche Holding AG 340.40 341.40 1 743 53 -1.73%
Roche Holding AG 353.80 354.60 844 65 -0.17%
Roche Holding AG ADR 42.4411 42.6539 838 5 -1.59%
Rock Tech Lithium Inc. 0.417 0.437 169 763 69 +3.61%
Rocket Doctor AI Inc. 0.474 0.51 0 0 0.00%
Rocket Lab USA Inc. 53.50 55.00 26 557 292 +10.77%
Rocket Pharmaceuticals Inc. 2.895 2.973 7 966 11 -2.38%
Rockhopper Exploration PLC 0.85 0.865 1 200 1 -8.51%
Rockwell Automation Inc. 350.40 353.60 175 17 -0.34%
Rockwell Medical Inc. 0.789 0.827 912 1 -1.34%
Rockwool A/S 29.21 29.265 153 6 +2.13%
Rocky Brands Inc. 26.20 26.60 0 0 0.00%
Rogers Communications Inc. CL B 30.80 31.00 225 1 +0.65%
Rogers Corp. 79.50 81.50 0 0 0.00%
Rogers Sugar Inc. 3.64 3.76 0 0 0.00%
Rohm Co. Ltd. 11.84 12.075 0 0 0.00%
Roivant Sciences Ltd. 17.955 18.32 811 3 +6.27%
Roku Inc. Cl. A 90.04 91.13 1 804 38 -0.38%
Rollins Inc. 50.46 50.86 110 2 +0.44%
Rolls Royce Holdings PLC  12.72 12.76 57 324 185 -0.62%
Roots Corp. 1.98 2.04 0 0 0.00%
Roper Technologies Inc. 378.20 379.60 52 4 +0.98%
Rorze Corp. 11.90 12.10 0 0 0.00%
Roscan Gold Corp. 0.0665 0.0855 531 2 +1.97%
Rosenbauer International AG 44.80 45.50 137 4 -0.44%
Ross Stores Inc. 155.64 156.34 0 0 0.00%
Rottneros AB 0.253 0.258 0 0 0.00%
Rox Resources Ltd. 0.23 0.238 4 311 1 0.00%
Royal Bank of Canada 142.04 142.46 1 437 41 +0.18%
Royal Caribbean Cruises Ltd. 237.25 239.40 995 30 +7.48%
Royal Gold Inc. 185.05 187.00 2 397 121 +3.88%
Royal Unibrew AS 75.10 75.85 57 21 +2.50%
ROYALTY PHARMA PLC Cl.A 32.72 33.38 144 2 -0.58%
RPC Inc. 4.90 5.00 0 0 0.00%
RPM INC. 90.00 92.50 0 0 0.00%
RS Group PLC 7.34 7.47 3 309 8 +3.43%
RTL Group S.A.  32.25 32.55 17 836 140 +1.41%
RTX Corp. 150.66 151.58 3 232 92 +1.50%
Rua Gold Inc. 0.77 0.81 300 1 +4.14%
Rubean AG 4.72 5.00 957 6 -2.06%
Rubis S.A. 31.80 31.94 1 666 30 -0.87%
Rubrik Inc. 74.00 74.50 2 792 23 -3.90%
Runway Growth Finance Corp. 7.80 7.95 0 0 0.00%
Rural Funds Group 1.1178 1.169 0 0 0.00%
Rusoro Mining Ltd. 0.582 0.606 0 0 0.00%
RWE AG  43.16 43.30 68 804 417 -0.92%
RWS Holdings PLC Registered Shares LS -,01 0.925 0.945 13 280 7 +2.20%
RXO Inc. 13.00 13.40 0 0 0.00%
Ryanair Holdings PLC 28.81 28.94 4 668 78 +2.34%
Ryanair Holdings PLC Sp.ADRs 59.50 60.00 47 2 +1.72%
Ryder System Inc. 168.00 170.00 10 1 +1.81%
Ryerson Holding Corp. 21.40 21.60 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.50 83.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.60 16.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)