All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.30 15.60 554 7 0.00%
Rackla Metals Inc. 0.076 0.0795 0 0 0.00%
Radian Group Inc. 29.60 30.00 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.22 0.232 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.40 5.50 0 0 0.00%
RadNet Inc. 67.00 68.00 15 1 -0.74%
Radware Ltd. 20.40 20.60 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 34.62 34.70 5 800 44 -0.63%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.262 0.28 0 0 0.00%
Raisio Oyj 2.585 2.615 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0632 0.071 170 000 9 -6.85%
Rakuten Bank Ltd 40.80 41.40 1 1 -1.43%
Rakuten Group Inc. 5.141 5.239 108 1 -0.53%
Ralph Lauren Corp. 315.80 318.70 26 7 +0.68%
Ramaco Resources Inc. 15.10 15.80 27 1 +0.66%
Ramaco Resources Inc. 10.40 10.70 30 1 0.00%
Rambus Inc. (Del.) 86.96 88.02 228 10 +0.66%
Ramelius Resources Ltd. 1.9645 2.04 1 500 1 +0.89%
Ramsay Health Care Ltd. 19.90 20.40 0 0 0.00%
Rana Gruber ASA 5.67 5.71 111 3 +1.05%
Randstad N.V. 31.93 31.94 876 21 -1.97%
Range Resources Corp. 32.92 33.58 608 8 -0.15%
Ranpak Holdings Corp. 4.38 4.48 0 0 0.00%
Rapid7 Inc. 13.665 13.795 8 1 +0.58%
Rapt Therapeutics Inc. 29.20 30.00 100 1 -0.68%
Raspberry Pi Holdings PLC 3.71 3.77 105 2 +1.06%
RATIONAL AG 618.00 619.50 325 32 -1.51%
Raymond James Financial Inc. 139.00 141.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.30 5.50 0 0 0.00%
Rayonier Inc. 18.60 19.30 103 3 +2.16%
RaySearch Laboratories AB Cl B 20.35 20.45 0 0 0.00%
RB Global Inc. 85.00 86.00 0 0 0.00%
RBC Bearings Inc. 376.00 386.00 0 0 0.00%
RCI Hospitality Holdings Inc. 22.18 22.50 1 1 +0.90%
RCM Beteiligungs AG 1.21 1.24 25 3 -0.82%
RE/MAX Holdings Inc. 6.85 7.00 0 0 0.00%
REA Group Ltd. 111.00 112.00 144 4 +2.75%
Reach PLC 0.621 0.641 0 0 0.00%
Ready Capital Corp. 2.20 2.24 0 0 0.00%
Realbotix Corp. 0.242 0.256 7 876 6 -3.98%
reAlpha Tech Corp. 0.432 0.465 0 0 0.00%
RealReal Inc., The 11.765 12.24 4 1 -2.16%
Realtech AG 0.945 1.01 0 0 0.00%
Realty Income Corp.  50.21 50.34 6 975 131 -0.02%
Reaves Utility Income Fund 31.96 32.60 27 3 -1.02%
REC Silicon ASA 0.0996 0.1013 0 0 0.00%
Recce Pharmaceuticals Ltd. 0.306 0.364 0 0 0.00%
Reckitt Benckiser Group 68.20 68.28 858 20 -0.06%
Reconnaissance Energy Afri.Ltd 0.3915 0.4185 2 720 3 -3.09%
Recordati - Ind.Chim.Farm. SpA 49.48 49.52 383 6 +1.89%
Recruit Holdings Co. Ltd. 44.12 44.68 508 5 -2.62%
Recticel S.A. 9.61 9.65 8 3 +0.20%
RecycLiCo Battery Materials Inc 0.1055 0.1155 485 3 +5.43%
Red Cat Holdings Inc. 6.96 7.04 11 518 37 +2.33%
Red Electrica Corporacion S.A. 15.19 15.21 4 165 20 -0.20%
Red Robin Gourmet Burgers Inc. 3.40 3.46 0 0 0.00%
Red Rock Resorts Inc. 47.80 48.80 0 0 0.00%
Redcare Pharmacy N.V.  61.30 61.50 14 980 211 -1.05%
Reddit Inc. 198.00 200.00 243 5 -1.98%
Redwood Trust Inc. 4.819 4.915 52 1 -1.15%
Refined Energy Corp. 0.264 0.284 49 377 29 +5.97%
Reflex Advanced Materials Corp 0.125 0.156 0 0 0.00%
Regal Rexnord Corp. 124.00 126.00 3 3 0.00%
REGEN III Corp. 0.0944 0.0976 0 0 0.00%
Regency Centers Corp. 59.00 59.50 1 1 +0.85%
Regeneron Pharmaceuticals Inc. 615.60 619.60 60 14 +0.45%
Regenxbio Inc. 11.20 11.40 44 1 -0.88%
Region Group 1.3328 1.407 0 0 0.00%
Regions Financial Corp. 22.60 22.80 0 0 0.00%
Regis Corp. (Minn.) 24.60 25.00 0 0 0.00%
Regis Resources N.L. 3.971 4.061 0 0 0.00%
Regulus Resources Inc. (New) 2.18 2.20 0 0 0.00%
Rein Therapeutics Inc. 1.13 1.18 0 0 0.00%
Reinsurance Grp of Amer. Inc. 163.00 167.00 1 1 +0.60%
Rekor Systems Inc. 1.573 1.613 10 175 2 -2.84%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 244.40 246.10 0 0 0.00%
Reliance Industries Ltd. GDRs144A 58.40 58.60 574 15 -1.68%
Relmada Therapeutics Inc. 3.58 3.86 0 0 0.00%
Relx PLC 34.48 34.50 163 2 -0.64%
RemeGen Co. Ltd. 8.60 8.90 852 9 -9.18%
Rémy Cointreau S.A. 36.14 36.24 2 324 25 -1.78%
REN-Redes Energ.Nacionais SGPS 3.31 3.315 257 7 +1.70%
Renaissancere Holdings Ltd. 226.00 230.00 1 1 +0.88%
Renascor Resources Ltd 0.0467 0.0499 7 000 3 +6.17%
Renault S.A. 37.02 37.04 7 725 58 -0.51%
Renegade Gold Inc. 0.179 0.193 0 0 0.00%
Renesas Electronics Corp. 11.502 11.588 325 2 +0.42%
ReNew Energy Global PLC 6.355 6.59 0 0 0.00%
Renewables Infrastructure Grp 0.809 0.83 108 4 -1.44%
Renishaw PLC 41.00 41.40 0 0 0.00%
RENK Group AG  53.70 53.76 142 731 1 356 +3.99%
Rentokil Initial PLC 4.824 4.908 10 3 +0.12%
RepliGen Corp. 140.60 142.65 0 0 0.00%
Replimune Group Inc. 9.05 9.35 1 507 4 -2.19%
Reply S.p.A. 117.80 118.00 8 3 +0.34%
Repsol S.A. 16.34 16.345 11 090 58 -0.06%
Republic Services Inc. 186.35 187.60 210 11 +0.22%
Reservoir Media Inc. 6.25 6.50 0 0 0.00%
Resideo Technologies Inc. 28.60 29.20 0 0 0.00%
ResMed Inc. 219.20 221.30 6 5 +0.45%
ResMed Inc. (Dep.Rcpts/CUFS) 21.60 22.00 1 1 0.00%
Resolute Mining Ltd. 0.606 0.6195 6 079 5 -2.57%
Resona Holdings Inc. 8.45 8.70 0 0 0.00%
Resouro Strategic Metals Inc. 0.155 0.162 0 0 0.00%
Restart Life Sciences Corp. 0.058 0.066 3 000 1 -9.38%
Restaurant Brands Intl Inc. 62.90 63.50 23 3 -0.51%
REV Group Inc. 48.20 49.40 0 0 0.00%
Revenio Group Corp. 21.80 21.95 0 0 0.00%
Revival Gold Inc. 0.422 0.454 0 0 0.00%
Revolution Medicines Inc. 67.50 69.50 286 8 +0.73%
Revvity Inc. 86.08 86.94 1 1 +0.49%
Rexel S.A. 32.95 32.98 21 8 +0.49%
Rexford Industrial Realty Inc. 34.80 35.20 14 1 +0.57%
Reynolds Consumer Product.Inc. 20.40 20.80 0 0 0.00%
Rezolute Inc. 8.95 9.15 185 3 0.00%
Rezolve AI PLC 2.44 2.47 6 500 4 +2.50%
RH 138.92 140.44 3 3 +1.63%
Rheinmetall AG  1 560.50 1 561.00 29 926 2 623 +1.96%
Rhythm Pharmaceuticals Inc. 88.50 91.00 5 3 -1.67%
RHÖN-KLINIKUM AG 12.50 12.70 0 0 0.00%
Ribbon Communications Inc. 2.44 2.54 0 0 0.00%
Richardson Electronics Ltd. 9.00 9.13 0 0 0.00%
Ricoh Co. Ltd. 7.50 7.70 0 0 0.00%
RideNow Group Inc. Class B 4.736 4.878 0 0 0.00%
Rieter Holding AG 3.36 3.38 125 2 -1.73%
Rigel Pharmaceutical Inc. 41.00 42.40 250 1 +0.95%
Rigetti Computing Inc. 24.50 24.60 12 148 56 +1.65%
Rightmove PLC 6.15 6.20 2 277 6 -0.81%
Riley Exploration Permian Inc. 23.60 24.20 2 1 -0.84%
Rimini Street Inc. 3.52 3.62 30 1 +1.12%
Ring Energy Inc. 0.81 0.84 1 842 3 -1.85%
RingCentral Inc. Shares A 25.38 25.75 0 0 0.00%
Ringmetall SE 2.78 2.88 644 4 -1.41%
Rio Tinto Ltd. 77.34 78.12 490 18 -0.05%
Rio Tinto PLC  63.03 63.09 12 889 116 -0.08%
Rio Tinto PLC .ADRs 63.00 63.20 341 7 +1.27%
Rio2 Ltd. 1.48 1.54 0 0 0.00%
Riocan Real Estate Inv. Trust 11.30 11.40 22 2 -1.75%
Riot Platforms Inc.  12.986 13.068 10 778 31 +1.46%
Riskified Ltd. 4.16 4.26 0 0 0.00%
Rithm Capital Corp. 9.744 9.816 120 5 +0.58%
Rithm Property Trust Inc. 2.24 2.30 0 0 0.00%
Riverside Resources Inc. 0.121 0.14 0 0 0.00%
Rivian Automotive Inc. 14.88 15.02 4 396 27 -3.63%
RLI Corp. 53.50 54.00 0 0 0.00%
RLX Technology Inc. 2.06 2.12 0 0 0.00%
Robert Half Inc. 22.80 23.20 7 2 +0.87%
Robertet S.A. 892.00 897.00 0 0 0.00%
Robex Resources Inc. 2.84 2.98 0 0 0.00%
Robinhood Markets Inc. Cl.A 115.06 115.42 3 016 95 +1.96%
Robo.ai Inc. 0.522 0.546 182 2 0.00%
Robosense Tech.HD 3.76 3.86 6 1 +6.63%
Roche Holding AG 336.60 336.75 875 25 +1.31%
Roche Holding AG 348.40 349.20 442 39 +1.86%
Roche Holding AG ADR 41.7822 42.0869 60 2 +0.41%
Rock Tech Lithium Inc. 0.441 0.45 53 249 43 -2.81%
Rocket Doctor AI Inc. 0.476 0.505 0 0 0.00%
Rocket Lab USA Inc. 42.80 43.20 5 024 70 +2.37%
Rocket Pharmaceuticals Inc. 2.843 2.899 4 1 -0.91%
Rockhopper Exploration PLC 0.985 1.00 20 777 11 +4.66%
Rockwell Automation Inc. 347.10 349.80 14 6 0.00%
Rockwell Medical Inc. 0.8385 0.8635 0 0 0.00%
Rockwool A/S 28.78 28.81 76 5 -1.44%
Rocky Brands Inc. 24.80 25.20 0 0 0.00%
Rogers Communications Inc. CL B 31.80 32.20 1 247 8 -1.23%
Rogers Corp. 74.00 75.50 0 0 0.00%
Rogers Sugar Inc. 3.60 3.76 0 0 0.00%
Rohm Co. Ltd. 12.11 12.35 0 0 0.00%
Roivant Sciences Ltd. 17.87 18.315 0 0 0.00%
Roku Inc. Cl. A 85.41 86.26 243 11 +0.62%
Rollins Inc. 52.32 53.10 29 2 +0.68%
Rolls Royce Holdings PLC  12.62 12.66 33 265 141 +1.12%
Roots Corp. 2.12 2.16 0 0 0.00%
Roper Technologies Inc. 383.30 385.10 15 5 +0.23%
Rorze Corp. 12.00 12.30 90 1 0.00%
Roscan Gold Corp. 0.0685 0.0835 0 0 0.00%
Rosenbauer International AG 45.30 45.70 1 1 +0.66%
Ross Stores Inc. 152.10 153.30 37 4 +0.38%
Rottneros AB 0.26 0.2675 0 0 0.00%
Rox Resources Ltd. 0.226 0.234 0 0 0.00%
Royal Bank of Canada 138.80 140.16 185 13 -0.53%
Royal Caribbean Cruises Ltd. 221.25 223.40 31 6 -0.09%
Royal Gold Inc. 174.05 175.45 1 209 50 +1.33%
Royal Unibrew AS 73.70 73.85 30 8 -0.47%
ROYALTY PHARMA PLC Cl.A 33.76 34.43 204 4 -1.08%
RPC Inc. 4.94 5.10 0 0 0.00%
RPM INC. 90.00 92.00 1 1 +1.10%
RS Group PLC 7.035 7.165 802 2 -0.76%
RTL Group S.A.  32.90 32.95 8 877 82 -1.79%
RTX Corp. 145.84 147.14 1 494 46 -0.64%
Rua Gold Inc. 0.67 0.71 5 163 2 +0.71%
Rubean AG 4.86 5.00 8 2 0.00%
Rubis S.A. 32.46 32.50 1 635 20 +0.06%
Rubrik Inc. 72.50 74.00 1 231 15 -0.67%
Runway Growth Finance Corp. 7.75 7.95 0 0 0.00%
Rural Funds Group 1.0914 1.1386 0 0 0.00%
Rusoro Mining Ltd. 0.64 0.664 17 2 -1.54%
RWE AG  43.34 43.36 42 817 275 +0.53%
RWS Holdings PLC Registered Shares LS -,01 0.90 0.92 176 3 -4.23%
RXO Inc. 12.30 12.50 0 0 0.00%
Ryanair Holdings PLC 27.99 28.07 2 663 45 +0.54%
Ryanair Holdings PLC Sp.ADRs 57.00 57.50 1 1 0.00%
Ryder System Inc. 159.00 161.00 0 0 0.00%
Ryerson Holding Corp. 20.40 20.60 0 0 0.00%
Ryman Hospitality Prop. Inc. 78.00 79.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 16.10 16.30 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)