All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| R. Stahl AG | 15.20 | 15.30 | 0 | 0 | 0.00% |
| Rackla Metals Inc. | 0.072 | 0.0755 | 0 | 0 | 0.00% |
| Radian Group Inc. | 30.40 | 30.60 | 0 | 0 | 0.00% |
|
Radiance Holdings(Group) |
0.222 | 0.234 | 0 | 0 | 0.00% |
| Radiant Logistics Inc. Registered Shares DL -,001 | 5.35 | 5.45 | 0 | 0 | 0.00% |
| RadNet Inc. | 67.00 | 69.50 | 0 | 0 | 0.00% |
| Radware Ltd. | 19.80 | 20.00 | 0 | 0 | 0.00% |
| Raiden Resources Ltd. | 0.0025 | 0.004 | 0 | 0 | 0.00% |
| Raiffeisen Bank Intl AG | 35.40 | 35.48 | 10 491 | 87 | -2.32% |
| Railtown AI Technologies Inc. Reg. Shares o.N. | 0.286 | 0.304 | 0 | 0 | 0.00% |
| Raisio Oyj | 2.575 | 2.605 | 500 | 1 | -0.96% |
| Rakovina Therapeutics Inc. Registered Shares o.N. | 0.0748 | 0.0806 | 19 330 | 1 | -1.27% |
| Rakuten Bank Ltd | 38.80 | 39.40 | 0 | 0 | 0.00% |
| Rakuten Group Inc. | 4.993 | 5.10 | 25 | 1 | +1.58% |
| Ralph Lauren Corp. | 303.85 | 309.00 | 16 | 6 | +1.27% |
| Ramaco Resources Inc. | 13.60 | 13.90 | 0 | 0 | 0.00% |
| Ramaco Resources Inc. | 9.95 | 10.20 | 0 | 0 | 0.00% |
| Rambus Inc. (Del.) | 82.48 | 84.52 | 40 | 3 | +0.43% |
| Ramelius Resources Ltd. | 2.026 | 2.103 | 0 | 0 | 0.00% |
| Ramsay Health Care Ltd. | 21.00 | 21.40 | 0 | 0 | 0.00% |
| Rana Gruber ASA | 5.66 | 5.70 | 50 | 1 | +0.89% |
| Randstad N.V. | 33.35 | 33.37 | 160 | 1 | +0.18% |
| Range Resources Corp. | 32.63 | 33.27 | 161 | 2 | +1.74% |
| Ranpak Holdings Corp. | 4.14 | 4.24 | 0 | 0 | 0.00% |
| Rapid7 Inc. | 13.24 | 13.37 | 0 | 0 | 0.00% |
| Rapt Therapeutics Inc. | 27.40 | 28.20 | 0 | 0 | 0.00% |
| Raspberry Pi Holdings PLC | 3.77 | 3.85 | 0 | 0 | 0.00% |
| RATIONAL AG | 613.00 | 613.50 | 136 | 29 | -1.60% |
| Raymond James Financial Inc. | 133.00 | 135.00 | 0 | 0 | 0.00% |
| Rayonier Adv. Materials Inc. | 5.40 | 5.55 | 0 | 0 | 0.00% |
| Rayonier Inc. | 18.40 | 18.80 | 0 | 0 | 0.00% |
| RaySearch Laboratories AB Cl B | 20.55 | 20.70 | 20 | 1 | -1.20% |
| RB Global Inc. | 83.50 | 84.50 | 0 | 0 | 0.00% |
| RBC Bearings Inc. | 374.00 | 382.00 | 0 | 0 | 0.00% |
| RCI Hospitality Holdings Inc. | 21.34 | 21.64 | 0 | 0 | 0.00% |
| RCM Beteiligungs AG | 1.20 | 1.22 | 0 | 0 | 0.00% |
| RE/MAX Holdings Inc. | 6.95 | 7.10 | 0 | 0 | 0.00% |
| REA Group Ltd. | 107.00 | 108.00 | 0 | 0 | 0.00% |
| Reach PLC | 0.619 | 0.626 | 22 000 | 2 | -3.43% |
| Ready Capital Corp. | 2.20 | 2.24 | 0 | 0 | 0.00% |
| Realbotix Corp. | 0.25 | 0.26 | 61 650 | 13 | -1.19% |
| reAlpha Tech Corp. | 0.4316 | 0.454 | 0 | 0 | 0.00% |
| RealReal Inc., The | 12.07 | 12.55 | 0 | 0 | 0.00% |
| Realtech AG | 0.97 | 1.03 | 2 557 | 2 | +4.17% |
Realty Income Corp.
|
49.265 | 49.395 | 9 161 | 94 | -0.19% |
| Reaves Utility Income Fund | 31.90 | 32.535 | 0 | 0 | 0.00% |
| REC Silicon ASA | 0.1011 | 0.1048 | 15 100 | 2 | +1.54% |
| Recce Pharmaceuticals Ltd. | 0.302 | 0.36 | 0 | 0 | 0.00% |
| Reckitt Benckiser Group | 67.94 | 68.02 | 810 | 5 | -0.12% |
| Reconnaissance Energy Afri.Ltd | 0.2805 | 0.31 | 0 | 0 | 0.00% |
|
Recordati - Ind.Chim.Farm. |
49.38 | 49.42 | 0 | 0 | 0.00% |
| Recruit Holdings Co. Ltd. | 44.73 | 45.29 | 0 | 0 | 0.00% |
| Recticel S.A. | 9.53 | 9.57 | 0 | 0 | 0.00% |
| RecycLiCo Battery Materials Inc | 0.1095 | 0.122 | 82 | 1 | +5.63% |
| Red Cat Holdings Inc. | 6.00 | 6.06 | 7 108 | 22 | -1.00% |
| Red Electrica Corporacion S.A. | 15.23 | 15.24 | 1 843 | 8 | -0.13% |
| Red Robin Gourmet Burgers Inc. | 3.44 | 3.50 | 0 | 0 | 0.00% |
| Red Rock Resorts Inc. | 50.50 | 51.00 | 0 | 0 | 0.00% |
Redcare Pharmacy N.V.
|
62.30 | 62.40 | 7 866 | 102 | -1.97% |
| Reddit Inc. | 191.00 | 194.00 | 54 | 3 | +1.04% |
| Redwood Trust Inc. | 4.677 | 4.77 | 0 | 0 | 0.00% |
| Refined Energy Corp. | 0.238 | 0.248 | 8 863 | 17 | -1.59% |
| Reflex Advanced Materials Corp | 0.123 | 0.147 | 0 | 0 | 0.00% |
| Regal Rexnord Corp. | 122.00 | 125.00 | 0 | 0 | 0.00% |
| REGEN III Corp. | 0.0964 | 0.10 | 0 | 0 | 0.00% |
| Regency Centers Corp. | 60.00 | 60.50 | 0 | 0 | 0.00% |
| Regeneron Pharmaceuticals Inc. | 620.00 | 625.60 | 1 020 | 80 | -2.63% |
| Regenxbio Inc. | 10.50 | 10.90 | 303 | 3 | +3.81% |
| Region Group | 1.3382 | 1.4126 | 0 | 0 | 0.00% |
| Regions Financial Corp. | 21.80 | 22.00 | 0 | 0 | 0.00% |
| Regis Corp. (Minn.) | 22.60 | 23.00 | 0 | 0 | 0.00% |
| Regis Resources N.L. | 4.091 | 4.135 | 100 | 1 | +0.63% |
| Regulus Resources Inc. (New) | 1.98 | 2.04 | 0 | 0 | 0.00% |
| Rein Therapeutics Inc. | 1.24 | 1.29 | 0 | 0 | 0.00% |
| Reinsurance Grp of Amer. Inc. | 163.00 | 167.00 | 0 | 0 | 0.00% |
| Rekor Systems Inc. | 1.507 | 1.566 | 300 | 1 | +1.75% |
| Rektron Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Reliance Inc. | 237.70 | 239.40 | 0 | 0 | 0.00% |
| Reliance Industries Ltd. GDRs144A | 58.20 | 58.40 | 15 | 1 | -0.34% |
| Relmada Therapeutics Inc. | 3.28 | 3.54 | 0 | 0 | 0.00% |
| Relx PLC | 34.06 | 34.10 | 177 | 2 | -0.35% |
| RemeGen Co. Ltd. | 9.10 | 9.45 | 212 | 3 | -1.05% |
| Rémy Cointreau S.A. | 37.84 | 37.88 | 382 | 8 | -1.72% |
| REN-Redes Energ.Nacionais SGPS | 3.28 | 3.285 | 35 | 2 | +0.61% |
| Renaissancere Holdings Ltd. | 226.00 | 230.00 | 0 | 0 | 0.00% |
| Renascor Resources Ltd | 0.0471 | 0.0499 | 0 | 0 | 0.00% |
| Renault S.A. | 34.83 | 34.85 | 8 144 | 69 | +1.46% |
| Renegade Gold Inc. | 0.177 | 0.191 | 479 | 4 | +5.52% |
| Renesas Electronics Corp. | 10.52 | 10.68 | 350 | 2 | +2.80% |
| ReNew Energy Global PLC | 6.44 | 6.695 | 0 | 0 | 0.00% |
| Renewables Infrastructure Grp | 0.80 | 0.821 | 0 | 0 | 0.00% |
| Renishaw PLC | 39.80 | 40.00 | 0 | 0 | 0.00% |
RENK Group AG
|
49.40 | 49.44 | 145 935 | 977 | +0.09% |
| Rentokil Initial PLC | 4.792 | 4.876 | 408 | 1 | +0.99% |
| RepliGen Corp. | 140.75 | 142.80 | 0 | 0 | 0.00% |
| Replimune Group Inc. | 8.40 | 8.65 | 300 | 1 | +1.16% |
| Reply S.p.A. | 114.20 | 114.30 | 0 | 0 | 0.00% |
| Repsol S.A. | 16.515 | 16.52 | 11 016 | 79 | +1.35% |
| Republic Services Inc. | 181.60 | 182.85 | 76 | 5 | 0.00% |
| Reservoir Media Inc. | 6.30 | 6.55 | 0 | 0 | 0.00% |
| Resideo Technologies Inc. | 28.80 | 29.20 | 16 | 1 | -1.37% |
| ResMed Inc. | 214.30 | 216.30 | 0 | 0 | 0.00% |
|
ResMed Inc. (Dep.Rcpts/CUFS) |
21.20 | 21.60 | 0 | 0 | 0.00% |
| Resolute Mining Ltd. | 0.6345 | 0.649 | 10 000 | 3 | -1.63% |
| Resona Holdings Inc. | 8.40 | 8.60 | 0 | 0 | 0.00% |
| Resouro Strategic Metals Inc. | 0.148 | 0.154 | 0 | 0 | 0.00% |
| Restart Life Sciences Corp. | 0.058 | 0.065 | 0 | 0 | 0.00% |
| Restaurant Brands Intl Inc. | 61.02 | 61.52 | 0 | 0 | 0.00% |
| REV Group Inc. | 45.40 | 46.60 | 0 | 0 | 0.00% |
| Revenio Group Corp. | 21.80 | 21.90 | 0 | 0 | 0.00% |
| Revival Gold Inc. | 0.414 | 0.446 | 0 | 0 | 0.00% |
| Revolution Medicines Inc. | 64.00 | 65.50 | 198 | 7 | -0.77% |
| Revvity Inc. | 87.82 | 88.68 | 17 | 1 | -0.43% |
| Rexel S.A. | 32.57 | 32.59 | 236 | 7 | +0.18% |
| Rexford Industrial Realty Inc. | 35.20 | 35.80 | 0 | 0 | 0.00% |
|
Reynolds Consumer Product.Inc. |
20.60 | 21.20 | 0 | 0 | 0.00% |
| Rezolute Inc. | 7.80 | 7.95 | 0 | 0 | 0.00% |
| Rezolve AI PLC | 2.21 | 2.23 | 15 363 | 13 | +3.21% |
| RH | 134.50 | 137.70 | 0 | 0 | 0.00% |
Rheinmetall AG
|
1 512.50 | 1 513.00 | 36 426 | 3 651 | +0.97% |
| Rhythm Pharmaceuticals Inc. | 86.00 | 88.50 | 0 | 0 | 0.00% |
| RHÖN-KLINIKUM AG | 12.50 | 12.70 | 626 | 7 | +2.46% |
| Ribbon Communications Inc. | 2.40 | 2.50 | 0 | 0 | 0.00% |
| Richardson Electronics Ltd. | 9.04 | 9.17 | 0 | 0 | 0.00% |
| Ricoh Co. Ltd. | 7.40 | 7.60 | 0 | 0 | 0.00% |
| RideNow Group Inc. Class B | 4.266 | 4.394 | 0 | 0 | 0.00% |
| Rieter Holding AG | 3.32 | 3.34 | 0 | 0 | 0.00% |
| Rigel Pharmaceutical Inc. | 37.20 | 38.40 | 0 | 0 | 0.00% |
| Rigetti Computing Inc. | 20.80 | 20.90 | 6 499 | 25 | +1.46% |
| Rightmove PLC | 6.10 | 6.15 | 0 | 0 | 0.00% |
| Riley Exploration Permian Inc. | 23.40 | 23.80 | 0 | 0 | 0.00% |
| Rimini Street Inc. | 3.22 | 3.32 | 0 | 0 | 0.00% |
| Ring Energy Inc. | 0.78 | 0.805 | 0 | 0 | 0.00% |
| RingCentral Inc. Shares A | 25.09 | 25.46 | 0 | 0 | 0.00% |
| Ringmetall SE | 2.68 | 2.74 | 350 | 2 | -1.46% |
| Rio Tinto Ltd. | 75.77 | 76.00 | 2 360 | 17 | +1.13% |
Rio Tinto PLC
|
62.63 | 62.66 | 13 791 | 109 | +0.66% |
| Rio Tinto PLC .ADRs | 62.60 | 62.80 | 428 | 5 | +0.64% |
| Rio2 Ltd. | 1.46 | 1.52 | 0 | 0 | 0.00% |
| Riocan Real Estate Inv. Trust | 11.30 | 11.40 | 0 | 0 | 0.00% |
Riot Platforms Inc.
|
13.254 | 13.396 | 9 048 | 31 | +2.42% |
| Riskified Ltd. | 4.12 | 4.22 | 0 | 0 | 0.00% |
| Rithm Capital Corp. | 9.706 | 9.796 | 0 | 0 | 0.00% |
| Rithm Property Trust Inc. | 2.20 | 2.26 | 0 | 0 | 0.00% |
| Riverside Resources Inc. | 0.113 | 0.131 | 30 000 | 3 | -16.79% |
| Rivian Automotive Inc. | 14.72 | 14.86 | 1 388 | 10 | -0.67% |
| RLI Corp. | 53.00 | 53.50 | 0 | 0 | 0.00% |
| RLX Technology Inc. | 2.04 | 2.10 | 0 | 0 | 0.00% |
| Robert Half Inc. | 23.40 | 23.80 | 0 | 0 | 0.00% |
| Robertet S.A. | 880.00 | 882.00 | 0 | 0 | 0.00% |
| Robex Resources Inc. | 2.96 | 3.02 | 0 | 0 | 0.00% |
| Robinhood Markets Inc. Cl.A | 109.32 | 109.88 | 3 109 | 79 | +0.92% |
| Robo.ai Inc. | 0.497 | 0.522 | 0 | 0 | 0.00% |
| Robosense Tech.HD | 3.38 | 3.46 | 0 | 0 | 0.00% |
| Roche Holding AG | 335.85 | 336.65 | 380 | 14 | +0.54% |
| Roche Holding AG | 347.60 | 348.60 | 489 | 37 | +0.58% |
| Roche Holding AG ADR | 41.5732 | 41.9908 | 1 | 1 | +0.17% |
| Rock Tech Lithium Inc. | 0.466 | 0.479 | 91 841 | 38 | +4.13% |
| Rocket Doctor AI Inc. | 0.515 | 0.545 | 1 000 | 1 | -1.90% |
| Rocket Lab USA Inc. | 36.20 | 36.60 | 3 230 | 46 | 0.00% |
| Rocket Pharmaceuticals Inc. | 2.629 | 2.681 | 1 | 1 | +0.86% |
| Rockhopper Exploration PLC | 0.89 | 0.905 | 203 750 | 14 | +3.45% |
| Rockwell Automation Inc. | 333.70 | 338.60 | 0 | 0 | 0.00% |
| Rockwell Medical Inc. | 0.7875 | 0.8115 | 0 | 0 | 0.00% |
| Rockwool A/S | 28.655 | 28.675 | 286 | 11 | -1.46% |
| Rocky Brands Inc. | 25.40 | 26.00 | 0 | 0 | 0.00% |
| Rogers Communications Inc. CL B | 33.20 | 33.40 | 0 | 0 | 0.00% |
| Rogers Corp. | 73.50 | 75.00 | 0 | 0 | 0.00% |
| Rogers Sugar Inc. | 3.64 | 3.80 | 0 | 0 | 0.00% |
| Rohm Co. Ltd. | 11.505 | 11.735 | 80 | 1 | -2.24% |
| Roivant Sciences Ltd. | 17.055 | 17.48 | 245 | 1 | +1.19% |
| Roku Inc. Cl. A | 83.91 | 84.74 | 0 | 0 | 0.00% |
| Rollins Inc. | 51.82 | 52.60 | 80 | 3 | -1.15% |
Rolls Royce Holdings PLC
|
11.98 | 12.00 | 12 521 | 73 | +0.17% |
| Roots Corp. | 2.02 | 2.06 | 0 | 0 | 0.00% |
| Roper Technologies Inc. | 380.70 | 382.50 | 7 | 1 | -0.13% |
| Rorze Corp. | 11.40 | 11.70 | 0 | 0 | 0.00% |
| Roscan Gold Corp. | 0.077 | 0.0955 | 0 | 0 | 0.00% |
| Rosenbauer International AG | 45.10 | 45.60 | 76 | 1 | -1.53% |
| Ross Stores Inc. | 151.96 | 153.16 | 0 | 0 | 0.00% |
| Rottneros AB | 0.2575 | 0.266 | 0 | 0 | 0.00% |
| Rox Resources Ltd. | 0.238 | 0.246 | 0 | 0 | 0.00% |
| Royal Bank of Canada | 132.70 | 136.40 | 434 | 11 | +2.60% |
| Royal Caribbean Cruises Ltd. | 227.85 | 230.10 | 96 | 4 | +0.66% |
| Royal Gold Inc. | 171.05 | 172.65 | 65 | 7 | -0.87% |
| Royal Unibrew AS | 75.30 | 75.45 | 5 | 5 | +0.13% |
| ROYALTY PHARMA PLC Cl.A | 33.63 | 34.30 | 0 | 0 | 0.00% |
| RPC Inc. | 4.62 | 4.78 | 0 | 0 | 0.00% |
| RPM INC. | 90.00 | 92.50 | 0 | 0 | 0.00% |
| RS Group PLC | 6.695 | 6.81 | 0 | 0 | 0.00% |
RTL Group S.A.
|
33.00 | 33.05 | 10 761 | 78 | -0.75% |
| RTX Corp. | 144.80 | 145.76 | 437 | 18 | -0.19% |
| Rua Gold Inc. | 0.615 | 0.65 | 1 666 | 1 | -6.82% |
| Rubean AG | 5.10 | 5.35 | 0 | 0 | 0.00% |
| Rubis S.A. | 32.78 | 32.82 | 379 | 6 | -0.18% |
| Rubrik Inc. | 59.50 | 60.50 | 40 | 3 | +0.83% |
| Runway Growth Finance Corp. | 7.80 | 8.00 | 0 | 0 | 0.00% |
| Rural Funds Group | 1.1346 | 1.1866 | 0 | 0 | 0.00% |
| Rusoro Mining Ltd. | 0.646 | 0.67 | 0 | 0 | 0.00% |
RWE AG
|
44.10 | 44.11 | 45 938 | 292 | +1.50% |
| RWS Holdings PLC Registered Shares LS -,01 | 0.885 | 0.89 | 0 | 0 | 0.00% |
| RXO Inc. | 11.40 | 11.70 | 0 | 0 | 0.00% |
| Ryanair Holdings PLC | 27.52 | 27.56 | 1 388 | 20 | +0.04% |
| Ryanair Holdings PLC Sp.ADRs | 56.50 | 57.00 | 0 | 0 | 0.00% |
| Ryder System Inc. | 147.00 | 148.00 | 0 | 0 | 0.00% |
| Ryerson Holding Corp. | 19.40 | 19.70 | 0 | 0 | 0.00% |
| Ryman Hospitality Prop. Inc. | 80.00 | 82.00 | 0 | 0 | 0.00% |
| Ryohin Keikaku Co. Ltd. | 16.10 | 16.20 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 13:22:35
Last Update:
03/12/2025 @ 13:22:35

