All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 14.60 15.00 90 3 +1.35%
Rackla Metals Inc. 0.0515 0.052 10 000 1 -4.63%
Radian Group Inc. 30.80 31.20 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.206 0.218 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.50 5.65 0 0 0.00%
RadNet Inc. 63.00 64.00 36 2 -1.56%
Radware Ltd. 20.60 20.80 0 0 0.00%
Raiden Resources Ltd. 0.0015 0.0035 0 0 0.00%
Raiffeisen Bank Intl AG 37.28 37.30 3 328 40 -0.21%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.224 0.242 0 0 0.00%
Raisio Oyj 2.61 2.635 100 1 -0.39%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0584 0.0652 12 420 2 -0.66%
Rakuten Bank Ltd 38.00 38.60 0 0 0.00%
Rakuten Group Inc. 5.355 5.49 813 2 +4.71%
Ralph Lauren Corp. 308.25 314.40 1 1 +0.80%
Ramaco Resources Inc. 13.20 13.50 733 3 +3.03%
Ramaco Resources Inc. 8.85 9.05 18 2 -2.76%
Rambus Inc. (Del.) 80.28 81.26 81 4 +0.17%
Ramelius Resources Ltd. 2.31 2.397 1 564 6 -0.04%
Ramsay Health Care Ltd. 19.90 20.20 0 0 0.00%
Rana Gruber ASA 6.46 6.50 212 4 -0.31%
Randstad N.V. 31.25 31.27 844 11 -0.06%
Range Resources Corp. 29.43 30.01 200 1 +0.74%
Ranpak Holdings Corp. 4.68 4.80 0 0 0.00%
Rapid7 Inc. 13.075 13.205 0 0 0.00%
Rapt Therapeutics Inc. 30.40 31.40 0 0 0.00%
Raspberry Pi Holdings PLC 3.54 3.59 206 4 +1.69%
RATIONAL AG 655.50 657.00 393 24 -0.53%
Raymond James Financial Inc. 140.00 142.00 0 0 0.00%
Rayonier Adv. Materials Inc. 4.76 4.92 0 0 0.00%
Rayonier Inc. 18.10 18.50 272 4 -0.55%
RaySearch Laboratories AB Cl B 20.70 20.85 0 0 0.00%
RB Global Inc. 89.00 90.00 0 0 0.00%
RBC Bearings Inc. 384.00 394.00 1 1 +1.02%
RCI Hospitality Holdings Inc. 19.20 19.48 1 1 +0.36%
RCM Beteiligungs AG 1.17 1.23 22 2 -2.50%
RE/MAX Holdings Inc. 6.40 6.55 4 1 +0.77%
REA Group Ltd. 106.00 107.00 0 0 0.00%
Reach PLC 0.624 0.642 15 033 2 +3.04%
Ready Capital Corp. 1.87 1.91 0 0 0.00%
Realbotix Corp. 0.238 0.244 17 915 7 -0.41%
reAlpha Tech Corp. 0.4706 0.4943 231 274 63 +22.74%
RealReal Inc., The 13.17 13.64 0 0 0.00%
Realtech AG 0.91 0.995 300 1 0.00%
Realty Income Corp.  48.105 48.245 22 465 208 +0.08%
Reaves Utility Income Fund 30.28 30.885 12 2 +0.80%
REC Silicon ASA 0.0856 0.0899 18 689 6 -0.58%
Recce Pharmaceuticals Ltd. 0.314 0.32 0 0 0.00%
Reckitt Benckiser Group 68.70 68.80 987 15 -0.38%
Reconnaissance Energy Afri.Ltd 0.52 0.529 3 850 4 -0.19%
Recordati - Ind.Chim.Farm. SpA 48.84 48.88 114 2 -0.12%
Recruit Holdings Co. Ltd. 49.32 49.81 3 2 +2.64%
Recticel S.A. 9.58 9.63 0 0 0.00%
RecycLiCo Battery Materials Inc 0.094 0.0942 2 000 1 +8.29%
Red Cat Holdings Inc. 7.80 7.88 43 537 94 -0.26%
Red Electrica Corporacion S.A. 15.15 15.16 3 046 14 0.00%
Red Robin Gourmet Burgers Inc. 3.62 3.70 10 1 +0.54%
Red Rock Resorts Inc. 53.00 54.50 270 3 -1.83%
Redcare Pharmacy N.V.  65.55 65.75 19 794 152 +1.54%
Reddit Inc. 197.00 200.00 25 2 -1.51%
Redwood Trust Inc. 4.682 4.775 38 2 -1.72%
Refined Energy Corp. 0.342 0.348 133 007 54 +4.27%
Reflex Advanced Materials Corp 0.092 0.12 0 0 0.00%
Regal Rexnord Corp. 120.00 123.00 2 2 +0.82%
REGEN III Corp. 0.0892 0.0922 22 570 4 -3.26%
Regency Centers Corp. 58.50 59.00 1 1 0.00%
Regeneron Pharmaceuticals Inc. 655.20 661.60 69 11 -0.15%
Regenxbio Inc. 12.50 12.80 0 0 0.00%
Region Group 1.3564 1.4316 0 0 0.00%
Regions Financial Corp. 23.60 23.80 0 0 0.00%
Regis Corp. (Minn.) 24.00 24.60 0 0 0.00%
Regis Resources N.L. 4.292 4.339 6 215 8 -1.31%
Regulus Resources Inc. (New) 2.20 2.26 85 1 +1.80%
Rein Therapeutics Inc. 1.18 1.23 0 0 0.00%
Reinsurance Grp of Amer. Inc. 173.00 178.00 0 0 0.00%
Rekor Systems Inc. 1.341 1.361 2 160 4 +0.07%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 249.70 251.40 2 1 -0.76%
Reliance Industries Ltd. GDRs144A 59.20 59.40 2 018 16 -1.00%
Relmada Therapeutics Inc. 3.66 3.92 0 0 0.00%
Relx PLC 34.96 35.00 840 11 +0.11%
RemeGen Co. Ltd. 8.30 8.55 0 0 0.00%
Rémy Cointreau S.A. 36.16 36.20 471 14 -0.77%
REN-Redes Energ.Nacionais SGPS 3.175 3.18 1 389 8 0.00%
Renaissancere Holdings Ltd. 238.00 242.00 0 0 0.00%
Renascor Resources Ltd 0.0471 0.0499 76 000 6 +3.74%
Renault S.A. 35.64 35.65 2 104 38 -1.47%
Renegade Gold Inc. 0.185 0.199 39 2 +5.29%
Renesas Electronics Corp. 11.406 11.646 15 563 29 -1.11%
ReNew Energy Global PLC 4.574 4.758 581 11 +1.55%
Renewables Infrastructure Grp 0.782 0.802 53 3 -0.38%
Renishaw PLC 40.20 40.60 1 1 -0.99%
RENK Group AG  52.99 53.03 45 644 301 +0.17%
Rentokil Initial PLC 5.098 5.148 8 454 8 +0.59%
RepliGen Corp. 139.30 141.35 1 1 +0.60%
Replimune Group Inc. 8.25 8.50 30 1 -0.59%
Reply S.p.A. 115.40 115.70 88 7 -0.94%
Repsol S.A. 15.705 15.71 9 697 55 -1.84%
Republic Services Inc. 180.25 181.45 65 6 +0.28%
Reservoir Media Inc. 6.25 6.50 0 0 0.00%
Resideo Technologies Inc. 30.00 30.60 0 0 0.00%
ResMed Inc. 208.20 210.20 21 4 +0.19%
ResMed Inc. (Dep.Rcpts/CUFS) 20.60 21.40 0 0 0.00%
Resolute Mining Ltd. 0.7265 0.7295 6 481 5 +0.76%
Resona Holdings Inc. 8.40 8.60 0 0 0.00%
Resouro Strategic Metals Inc. 0.133 0.139 0 0 0.00%
Restart Life Sciences Corp. 0.075 0.0795 0 0 0.00%
Restaurant Brands Intl Inc. 58.80 59.36 18 2 -0.60%
REV Group Inc. 52.00 53.00 15 1 +0.94%
Revenio Group Corp. 22.30 22.40 0 0 0.00%
Revival Gold Inc. 0.452 0.488 0 0 0.00%
Revolution Medicines Inc. 67.50 69.50 310 2 +0.73%
Revvity Inc. 82.94 83.76 1 1 +0.31%
Rexel S.A. 33.13 33.15 210 10 -0.33%
Rexford Industrial Realty Inc. 34.00 34.40 4 2 +0.58%
Reynolds Consumer Product.Inc. 19.70 20.20 0 0 0.00%
Rezolute Inc. 1.72 1.80 240 3 +3.45%
Rezolve AI PLC 2.39 2.44 14 878 21 -2.43%
RH 149.52 152.82 0 0 0.00%
Rheinmetall AG  1 528.50 1 529.50 16 393 1 503 -0.88%
Rhythm Pharmaceuticals Inc. 95.00 98.00 0 0 0.00%
RHÖN-KLINIKUM AG 12.80 13.00 6 2 -1.54%
Ribbon Communications Inc. 2.42 2.54 0 0 0.00%
Richardson Electronics Ltd. 9.055 9.185 0 0 0.00%
Ricoh Co. Ltd. 7.55 7.75 0 0 0.00%
RideNow Group Inc. Class B 4.416 4.55 0 0 0.00%
Rieter Holding AG 3.34 3.36 1 324 3 0.00%
Rigel Pharmaceutical Inc. 36.80 38.00 0 0 0.00%
Rigetti Computing Inc. 22.30 22.40 12 152 48 -2.62%
Rightmove PLC 5.95 6.00 177 4 -0.83%
Riley Exploration Permian Inc. 21.80 22.20 0 0 0.00%
Rimini Street Inc. 3.40 3.50 0 0 0.00%
Ring Energy Inc. 0.725 0.75 13 584 2 0.00%
RingCentral Inc. Shares A 24.96 25.33 20 1 -0.91%
Ringmetall SE 2.80 2.82 4 682 8 -1.43%
Rio Silver Inc. 0.327 0.354 0 0 0.00%
Rio Tinto Ltd. 81.51 81.99 2 701 44 +1.50%
Rio Tinto PLC  68.39 68.42 22 640 236 +0.83%
Rio Tinto PLC .ADRs 68.40 68.60 1 141 18 +0.29%
Rio2 Ltd. 1.79 1.87 5 038 9 +1.63%
Riocan Real Estate Inv. Trust 11.40 11.60 154 3 -1.72%
Riot Platforms Inc.  12.09 12.226 4 469 28 -1.40%
Riskified Ltd. 4.20 4.28 0 0 0.00%
Rithm Capital Corp. 9.432 9.494 579 5 +0.21%
Rithm Property Trust Inc. 2.20 2.26 0 0 0.00%
Riverside Resources Inc. 0.121 0.139 0 0 0.00%
Rivian Automotive Inc. 18.32 18.54 5 398 36 -1.30%
RLI Corp. 56.00 56.50 1 1 0.00%
RLX Technology Inc. 1.91 1.97 0 0 0.00%
Robert Half Inc. 23.40 23.80 73 5 -1.68%
Robertet S.A. 877.00 879.00 3 2 -0.34%
Robex Resources Inc. 3.18 3.26 250 1 +1.24%
Robinhood Markets Inc. Cl.A 102.88 103.18 5 835 87 -1.15%
Roblox Corp. Cl.A 69.00 70.00 232 7 -1.43%
Robo.ai Inc. 0.255 0.265 3 500 1 +0.74%
Robosense Tech.HD 3.96 4.08 206 3 0.00%
Roche Holding AG 354.10 354.90 921 35 +1.67%
Roche Holding AG 362.20 363.20 946 60 +1.63%
Roche Holding AG ADR 43.7719 43.9999 725 9 +0.23%
Rock Tech Lithium Inc. 0.445 0.458 73 833 36 +2.79%
Rocket Doctor AI Inc. 0.418 0.45 27 2 -5.00%
Rocket Lab USA Inc. 61.50 62.50 15 505 209 -6.82%
Rocket Pharmaceuticals Inc. 2.98 3.039 244 10 -0.23%
Rockhopper Exploration PLC 0.835 0.855 658 3 -1.14%
Rockwell Automation Inc. 335.10 340.10 7 5 0.00%
Rockwell Medical Inc. 0.704 0.7255 100 1 +0.35%
Rockwool A/S 29.82 29.85 521 7 +0.49%
Rocky Brands Inc. 25.20 25.60 0 0 0.00%
Rogers Communications Inc. CL B 31.00 31.20 17 1 -0.64%
Rogers Corp. 79.00 80.50 0 0 0.00%
Rogers Sugar Inc. 3.66 3.82 0 0 0.00%
Rohm Co. Ltd. 11.71 11.945 0 0 0.00%
Roivant Sciences Ltd. 19.035 19.38 200 1 +0.44%
Roku Inc. Cl. A 93.01 93.94 281 16 +0.51%
Rollins Inc. 51.44 52.20 30 4 -0.92%
Rolls Royce Holdings PLC  13.20 13.22 36 242 125 -0.45%
Roots Corp. 1.84 1.89 0 0 0.00%
Roper Technologies Inc. 380.10 381.70 27 5 -0.13%
Rorze Corp. 11.50 11.80 0 0 0.00%
Roscan Gold Corp. 0.0745 0.093 0 0 0.00%
Rosenbauer International AG 45.10 45.70 340 7 +0.22%
Ross Stores Inc. 152.54 153.74 18 4 -0.74%
Rottneros AB 0.24 0.2475 0 0 0.00%
Rox Resources Ltd. 0.266 0.276 0 0 0.00%
Royal Bank of Canada 143.68 145.10 716 33 +0.35%
Royal Caribbean Cruises Ltd. 255.10 256.65 290 14 +0.31%
Royal Gold Inc. 196.80 199.25 585 72 +1.09%
Royal Unibrew AS 75.75 75.95 10 10 -0.33%
ROYALTY PHARMA PLC Cl.A 32.55 33.20 5 2 +0.67%
RPC Inc. 4.62 4.80 0 0 0.00%
RPM INC. 88.00 90.50 51 2 -1.68%
RS Group PLC 7.22 7.355 0 0 0.00%
RTL Group S.A.  33.85 33.95 11 424 77 +0.15%
RTX Corp. 157.28 158.08 2 021 70 +0.04%
Rua Gold Inc. 0.755 0.795 0 0 0.00%
Rubean AG 4.50 4.72 2 084 8 -2.17%
Rubis S.A. 31.60 31.64 2 523 11 -1.37%
Rubrik Inc. 67.50 68.50 2 884 73 +0.74%
Runway Growth Finance Corp. 7.45 7.55 200 1 0.00%
Rural Funds Group 1.1296 1.1814 85 1 +2.90%
Rusoro Mining Ltd. 0.596 0.618 18 2 -1.32%
RWE AG  44.44 44.45 31 322 241 +0.84%
RWS Holdings PLC Registered Shares LS -,01 0.995 1.01 21 764 5 +1.01%
RXO Inc. 11.10 11.30 3 1 +0.89%
Ryanair Holdings PLC 29.23 29.31 1 847 27 -0.75%
Ryanair Holdings PLC Sp.ADRs 61.00 61.50 42 4 -2.40%
Ryder System Inc. 165.00 166.00 0 0 0.00%
Ryerson Holding Corp. 22.00 22.20 0 0 0.00%
Ryman Hospitality Prop. Inc. 82.00 84.00 1 1 +1.20%
Ryohin Keikaku Co. Ltd. 16.10 16.30 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)