All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 434.15 438.50 999 30 +0.23%
S'pore Telecommunications Ltd. 2.951 2.997 5 312 9 -0.61%
S.A. des Ciments Vicat - VICAT 74.70 74.90 132 7 -0.66%
S4 Capital PLC 0.1819 0.1903 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0595 0.071 0 0 0.00%
Saab AB 46.90 46.92 5 799 108 +0.89%
Sable Offshore Corp. 6.70 6.80 0 0 0.00%
Sabra Health Care Reit Inc. 15.775 16.09 1 1 -1.00%
Sabre Corp. 1.2515 1.289 200 2 -1.42%
Sacyr S.A. 3.816 3.818 2 215 9 +0.42%
SAF HOLLAND SE  14.86 14.90 6 744 36 -0.27%
Safe & Green Holdings Corp. 2.00 2.08 0 0 0.00%
Safe Bulkers Inc. 4.12 4.14 1 1 0.00%
Safilo Group S.p.A. 1.846 1.854 910 1 +1.86%
SAFRAN 302.90 303.10 1 953 48 -0.72%
Saga Metals Corp. 0.28 0.316 24 841 5 -2.78%
Saga PLC 4.32 4.40 484 3 -0.90%
Saga Pure ASA 0.1365 0.139 9 100 1 -2.11%
Sage Group PLC, The 12.405 12.595 51 2 +1.00%
Sagimet Biosciences Inc. 5.25 5.30 1 141 1 -0.93%
Saia Inc. 272.00 274.00 0 0 0.00%
Sainsbury PLC, J. 3.68 3.70 6 1 -0.54%
Saipem S.p.A. 2.455 2.457 84 076 38 +2.86%
Salarius Pharmaceuticals Inc. 0.56 0.585 0 0 0.00%
Salazar Resources Ltd. 0.122 0.145 35 000 4 +7.41%
Salesforce Inc.  221.15 221.55 1 526 73 -0.02%
Sally Beauty Holdings Inc. 12.90 13.20 0 0 0.00%
Salmar ASA 51.90 51.95 284 5 -0.57%
Salmon Evolution ASA 0.426 0.4265 230 000 6 +1.30%
SaltX Technology Holding AB 0.362 0.3635 0 0 0.00%
Salvatore Ferragamo SpA 8.14 8.155 3 1 -0.43%
Salzgitter AG  39.78 39.86 10 699 77 -1.58%
Samara Asset Group PLC 1.87 1.97 2 587 5 -7.14%
Samhallsbyggnadsbola.I Nord AB 0.3989 0.4054 2 500 1 -2.21%
Sampo OYJ Cl A 10.235 10.24 1 557 3 +0.30%
Samsonite International SA 2.153 2.218 2 423 17 +0.05%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 222.00 1 224.00 741 80 +1.83%
Samsung Electronics Co. Ltd. GDRs144A/95 1 585.00 1 590.00 202 24 +0.96%
Sandfire Resources Ltd. 9.85 10.00 0 0 0.00%
Sandoz Group AG 61.82 61.98 698 25 -1.53%
SandRidge Energy Inc. 12.30 12.40 0 0 0.00%
Sands China Ltd. 2.24 2.298 0 0 0.00%
Sandvik AB 27.28 27.31 256 5 +0.88%
Sangamo Therapeutics Inc. 0.3722 0.3799 1 463 3 +2.39%
Sangoma Technologies Corp. 4.20 4.36 0 0 0.00%
Sanken Electric Co. Ltd. 31.00 32.00 0 0 0.00%
Sankyo Co. Ltd. 13.30 13.40 0 0 0.00%
Sanlam Ltd. 4.94 5.05 0 0 0.00%
Sanlorenzo S.P.A. 29.75 29.85 355 7 0.00%
Sanmina Corp. 129.50 130.75 31 2 +1.08%
Sanofi S.A.  81.84 81.85 7 665 89 -1.33%
Sanofi S.A. Sp. ADRs 40.80 41.00 0 0 0.00%
Sanrio Co. Ltd. 26.60 27.00 104 3 +1.53%
Santacruz Silver Mining Ltd. 7.572 7.699 21 462 98 +2.04%
Santen Pharmaceutical Co. Ltd. 8.80 9.00 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.66 13.76 544 5 +4.08%
Santos Ltd. 3.421 3.47 0 0 0.00%
Sanwa Holdings Corp. 21.80 22.40 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.9175 0.93 1 613 2 +1.36%
Sany Heavy Industry Co. Ltd. 2.40 2.48 1 500 1 +2.52%
SAP SE  208.75 208.80 21 352 600 +0.05%
Sappi Ltd. 1.17 1.20 2 000 1 +6.19%
Sapporo Holdings Ltd. 42.20 42.80 250 1 -4.57%
Saputo Inc. 25.25 25.48 950 4 -0.98%
Sarepta Therapeutics Inc. 18.04 18.48 0 0 0.00%
Sarine Technologies Ltd. 0.148 0.166 0 0 0.00%
Sartorius AG 184.20 185.60 197 16 -0.11%
Sartorius AG VZ  237.90 238.20 764 25 -0.04%
Sartorius Stedim Biotech S.A. 203.00 203.10 30 5 -0.39%
Sasol Ltd. 5.05 5.15 2 105 4 -0.95%
Sasol Ltd. (SPONS.ADRS) 5.15 5.30 744 2 -1.89%
Satellos Bioscience Inc. 0.40 0.442 0 0 0.00%
Sato Technologies Corp. 0.07 0.085 0 0 0.00%
SATS Ltd. 2.44 2.52 0 0 0.00%
Saturn Oil & Gas Inc. 1.37 1.424 3 000 2 -2.70%
Savara Inc. 5.05 5.20 0 0 0.00%
Savaria Corp. 13.50 13.70 0 0 0.00%
SBA Communications Corp. Class A 161.90 163.05 10 1 -0.22%
SBF AG 5.85 6.10 1 797 6 -0.85%
SBI Holdings Inc. 17.80 18.40 600 2 -4.19%
SBM Offshore N.V. 24.56 24.60 595 8 +0.82%
SBO AG 27.05 27.25 1 515 11 +0.18%
Scandic Hotels Group AB 8.875 8.88 151 17 +0.51%
Scandinavian Tobacco Group A/S 12.46 12.48 67 855 119 -2.19%
Scandium Canada Ltd. 0.0706 0.078 0 0 0.00%
ScanSource Inc. 34.60 35.40 0 0 0.00%
Scatec ASA 8.77 8.80 741 2 -0.17%
Scentre Group Ltd. 2.38 2.40 0 0 0.00%
Schaeffler AG  7.90 7.905 157 800 417 +1.15%
Schindler Holding AG 317.50 317.55 4 1 +0.39%
Schindler Holding AG 300.00 301.50 1 1 +0.67%
Schloss Wachenheim AG 14.10 14.20 3 342 18 -3.42%
Schneider Electric SE 236.55 236.60 1 478 62 +0.45%
Schneider National Inc. 22.80 23.20 0 0 0.00%
Scholar Rock Holding Corp. 37.40 38.40 61 3 -0.53%
Scholastic Corp. 22.60 23.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 14.64 14.66 20 788 107 -1.48%
Schroders PLC 4.544 4.614 1 431 2 +0.88%
Schrodinger Inc. 15.00 15.22 482 4 -0.60%
Schwab Corp., Charles 84.19 85.02 355 13 -0.25%
SCHWEIZER ELECTRONIC AG 5.25 5.35 5 590 27 -6.14%
Science Applic.Intl.Corp. 87.00 88.00 1 1 +0.57%
Scienture Holdings Inc. 0.458 0.48 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.665 0.685 0 0 0.00%
SCOR SE 28.02 28.04 987 9 -0.71%
Scorpio Gold Corp. 0.206 0.216 5 000 1 -1.90%
Scorpio Tankers Inc. 43.38 44.02 0 0 0.00%
Scottie Resources Corp. 1.03 1.05 2 000 2 +1.94%
Scottish Mortgage Inv.Tr. PLC 13.56 13.69 7 567 23 +0.29%
Scotts Miracle Gro Co., The Cl. A 49.56 50.55 0 0 0.00%
Scout24 SE 85.55 85.60 1 182 28 -0.58%
SCREEN Holdings Co. Ltd. 72.10 72.64 1 1 +3.33%
SCSK Corp. 30.40 30.80 0 0 0.00%
Scynexis Inc. 0.529 0.554 0 0 0.00%
Sea Ltd. Class A (ADRs) 105.00 105.50 494 34 +0.96%
Seaboard Corp. (Del.) 3 740.00 3 840.00 0 0 0.00%
Seabridge Gold Inc. 26.06 26.54 673 4 +1.50%
Seacoast Banking Corp. of Fla. 27.20 27.80 0 0 0.00%
SEACOR Marine Holdings Inc. 5.50 5.60 0 0 0.00%
SeaDrill Ltd. 26.80 27.58 0 0 0.00%
Seagate Technolog.Holdings PLC 255.60 256.95 471 32 +1.50%
Sealed Air Corp. 35.00 36.00 300 3 -1.13%
SEALSQ Corp. 3.66 3.68 8 406 6 +2.22%
Seanergy Maritime Hldgs Corp. 8.05 8.40 0 0 0.00%
Seatrium Ltd. 1.38 1.46 4 000 1 +4.38%
SEB S.A. 48.72 48.92 28 2 +0.54%
Secom Co. Ltd. 30.00 30.60 25 1 -3.85%
secunet Security Networks AG  176.00 177.00 503 34 +0.11%
Secure Waste Infrastructure 10.70 11.00 0 0 0.00%
Securitas AB 13.45 13.455 1 002 3 +0.34%
Sedana Medical AB 0.945 0.954 47 1 +0.52%
Seek Ltd. 13.30 13.50 2 1 +1.53%
Sega Sammy Holdings Inc. 13.325 13.335 105 1 -1.85%
Segro PLC Registered Shares LS -,10 8.00 8.05 0 0 0.00%
Seibu Holdings Inc. 23.20 23.40 602 2 -7.09%
Seiko Epson Corp. 10.50 10.60 148 1 -2.75%
Seiko Group Corp. 39.80 40.80 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.90 14.20 0 0 0.00%
Sekisui House Ltd. 18.30 18.80 0 0 0.00%
Select Medical Holdings Corp. 12.70 12.90 0 0 0.00%
Select Water Solutions Inc. 8.865 9.04 0 0 0.00%
SelectQuote Inc. 1.13 1.17 0 0 0.00%
SELLAS Life Sciences Group Inc 2.02 2.08 6 800 9 +4.23%
SEMAPA-Soc.Inv.e Gest.SGPS SA 20.70 20.80 457 3 -1.70%
SembCorp Industries Ltd. 3.86 3.98 1 350 2 +2.06%
SemiLEDs Corp. 1.48 1.59 0 0 0.00%
Semler Scientific Inc. 15.30 15.70 362 4 +1.96%
Semperit AG Holding 12.48 12.70 1 482 5 +1.28%
Sempra Energy 74.00 74.72 0 0 0.00%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 62.04 63.14 160 1 +1.35%
Sensata Technologies HLDG PLC 28.80 29.20 69 1 +1.38%
Senseonics Holdings Inc. 5.20 5.30 0 0 0.00%
Sensient Technologies Corp. 81.50 83.50 0 0 0.00%
Sensirion Holding AG 63.40 63.60 1 1 +0.16%
Sensus Healthcare Inc. 3.20 3.32 0 0 0.00%
SentinelOne Inc. 12.55 12.70 4 400 21 +0.40%
Serabi Gold PLC 3.32 3.40 583 9 +2.44%
Seraphim Space Investment Trus 1.32 1.35 5 717 3 +9.68%
Serco Group PLC 3.18 3.22 100 1 -0.63%
Seres Group Co. Ltd. 11.50 11.98 0 0 0.00%
Seres Therapeutics Inc. 12.48 13.10 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.32 2.38 0 0 0.00%
Seritage Growth Properties Shares A 2.86 2.90 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0805 0.0825 51 500 10 0.00%
Service Corp. International 66.46 66.84 0 0 0.00%
Service Properties Trust 1.6715 1.696 4 000 2 +4.30%
ServiceNow Inc. 133.02 133.52 3 455 81 +0.48%
Serviceware SE 17.10 17.35 859 18 +3.89%
SES S.A. 5.305 5.325 18 863 26 +3.70%
Sesa S.p.A. 88.35 88.50 16 3 +0.62%
Seven & I Holdings Co. Ltd. 11.91 12.085 50 1 +5.94%
SEVEN PRINCIPLES AG 4.80 5.00 0 0 0.00%
Severn Trent PLC 31.40 31.80 119 3 -1.26%
Sezzle Inc. 62.60 64.00 205 10 -0.32%
SF REIT Registered Units o.N. 0.2903 0.319 0 0 0.00%
SFC Energy AG  12.02 12.06 14 246 85 -1.31%
SFL Corp. Ltd. 6.584 6.682 986 5 +0.69%
SGH Ltd. 26.40 26.60 0 0 0.00%
SGL CARBON SE  2.975 2.98 29 681 49 -0.34%
SGS S.A. 96.90 96.92 50 1 +0.25%
Shake Shack Inc. 72.78 73.34 5 1 -0.52%
Shandong Gold Mining Co.Ltd. 3.82 3.94 1 171 6 +1.59%
Shandong Weigao Grp Med. Pol. 0.555 0.59 67 1 +0.85%
Shanghai Electric Group Co.Ltd 0.422 0.438 417 4 -3.21%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.21 2.326 0 0 0.00%
Shanghai Henlius Biotech Inc. 6.50 6.70 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.23 1.34 27 2 +2.29%
Shangri-la Asia Ltd. 0.515 0.55 0 0 0.00%
Sharc International Sys Inc. 0.0415 0.0455 0 0 0.00%
Shareholder Value Beteilig.AG 79.50 82.00 32 2 -1.23%
Sharp Corp. 4.058 4.161 0 0 0.00%
SharpLink Gaming Inc. 8.50 8.65 1 865 8 +0.60%
Shell PLC  31.06 31.065 51 676 213 +1.01%
Shell PLC ADRs 62.00 62.50 38 1 +0.81%
Shenandoah Telecommuni. Co. 9.50 9.70 4 2 -0.52%
Shenzhen Expressway Co. Ltd. 0.765 0.795 8 2 +1.91%
Shenzhen Investment Ltd. 0.08 0.101 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 146 2 +2.99%
Sherritt International Corp. 0.097 0.1135 9 000 1 +10.73%
Sherwin-Williams Co. 273.55 274.90 52 6 +0.36%
Shimadzu Corp. 22.80 23.40 1 1 -1.72%
Shimano Inc. 89.15 89.95 252 8 +0.73%
Shimao Group Holdings Ltd. 0.017 0.0265 0 0 0.00%
Shimao Services Holdings Ltd. 0.053 0.0795 0 0 0.00%
Shimizu Corp. 14.20 14.60 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.25 26.58 133 3 -0.27%
Shinhan Financial Group Co.Ltd 45.00 45.80 0 0 0.00%
Shionogi & Co. Ltd. 14.50 14.80 1 1 -1.33%
Shiseido Co. Ltd. 12.65 12.84 293 4 -0.62%
Shizuoka Financial Group Inc. 12.90 13.10 0 0 0.00%
Shopify Inc.  145.30 146.02 669 33 +0.81%
Shoprite Holdings Ltd. 13.50 13.90 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.30 0.324 158 3 +2.53%
Showa Denko K.K. 35.00 35.60 1 127 7 +7.88%
Showcase Minerals Inc. 0.0622 0.074 12 404 4 +5.78%
Shui on Land Ltd. 0.07 0.0825 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 28.60 28.70 1 748 3 -0.87%
Shutterstock Inc. 15.48 15.705 0 0 0.00%
Si-Bone Inc. 17.20 17.60 0 0 0.00%
SIA Engineering Co. Ltd. 2.30 2.38 0 0 0.00%
Sibanye Stillwater Ltd. 3.16 3.19 179 735 124 +3.91%
Sibanye Stillwater Ltd.ADRs 12.50 12.70 2 727 11 +4.92%
Siegfried Holding 78.50 79.00 186 4 -1.26%
Siemens AG  237.15 237.20 21 750 411 +0.55%
Siemens Energy AG  120.50 120.60 46 596 651 +0.25%
Siemens Healthineers AG  44.48 44.49 14 814 149 -0.16%
Sienna Resources Inc. 0.0745 0.0865 1 000 1 -5.70%
Sierra Madre Gold and Silver L 0.96 0.995 603 102 219 +27.56%
Sif Holding N.V. 6.65 6.69 1 131 4 +0.74%
Sify Technologies Ltd. 9.45 9.90 6 1 -3.06%
SIG Group AG 11.10 11.14 2 849 21 -0.89%
Sigma Healthcare Ltd. 1.64 1.70 58 1 0.00%
Sigma Lithium Corp. 10.80 10.90 1 500 4 +2.86%
Signet Jewelers Ltd. 70.70 71.38 0 0 0.00%
Signify N.V. 20.22 20.26 674 10 -0.39%
Sihuan Pharmaceut. Hldgs Ltd. 0.131 0.146 0 0 0.00%
SIIC Environment Holdings Ltd 0.11 0.119 1 600 2 -4.35%
Sika AG 172.50 172.75 765 25 -1.31%
Sila Realty Trust Inc. 19.50 20.00 0 0 0.00%
Silence Therapeutics PLC 5.35 5.50 0 0 0.00%
Silgan Holdings Inc. 34.40 35.20 0 0 0.00%
Silicon Laboratories Inc. 114.00 116.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 75.00 77.00 2 1 +1.32%
Siltronic AG  45.10 45.28 2 716 42 -2.63%
Silvaco Group Inc. 3.58 3.66 0 0 0.00%
Silver Dollar Resources Inc. 0.298 0.32 1 499 2 +3.90%
Silver Mines Ltd. 0.124 0.1318 100 626 13 +15.21%
Silver Mountain Resources Inc. 2.02 2.08 2 745 8 +1.00%
Silver North Resources Ltd. Registered Shares o.N. 0.248 0.272 23 149 7 +0.78%
Silver One Resources Inc. 0.337 0.358 40 858 21 +4.27%
Silver Storm Mining Ltd. 0.331 0.349 457 155 109 +13.68%
Silver Tiger Metals Inc. Registered Shares o.N. 0.51 0.525 402 221 114 +11.84%
Silver Viper Minerals Corp. 1.345 1.415 244 415 175 +25.89%
Silver X Mining Corp. 0.552 0.564 151 540 69 +4.83%
Silver47 Exploration Corp. 0.64 0.65 52 323 23 +4.84%
Silvercorp Metals Inc. 7.645 7.725 16 620 45 +3.24%
Simcere Pharmaceutical Grp Ltd 1.36 1.45 0 0 0.00%
SimilarWeb Ltd. 5.87 6.04 100 1 +1.51%
Simon Property Group Inc. 156.85 158.40 14 2 -0.60%
Simply Good Foods Co. 16.60 16.90 0 0 0.00%
Simpson Manufacturing Co. Inc. 141.60 142.90 1 1 +0.49%
Sims Ltd. 10.20 10.30 539 3 -0.97%
Simulations Plus Inc. 15.80 16.20 0 0 0.00%
Sinch AB 2.792 2.825 145 9 -1.36%
Sinclair Inc. 13.40 13.70 0 0 0.00%
Singapore Airlines Ltd. 4.138 4.228 3 200 5 -0.34%
Singapore Exchange Ltd. 11.145 11.295 69 3 +0.67%
Singapore Post Ltd. 0.258 0.278 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.43 5.584 150 1 +4.41%
Singulus Technologies AG 1.345 1.385 15 592 15 0.00%
sino AG 96.20 97.40 545 13 -0.41%
Sino Biopharmaceutical Ltd. 0.72 0.724 19 349 6 -2.87%
Sino Land Co. Ltd. 1.09 1.16 0 0 0.00%
Sinomab Bioscience 0.151 0.172 0 0 0.00%
Sinopec Engineering (Group)Co. 0.795 0.835 107 1 +3.73%
Sinopec Shanghai Petrochemical 0.141 0.1492 3 100 2 +2.05%
Sinopharm Group Co. Ltd. 2.125 2.161 27 800 3 -0.64%
Sinotruk Hong Kong Ltd. 2.98 3.06 382 2 0.00%
Sintana Energy Inc. 0.248 0.26 5 000 2 -3.88%
Sirius Real Estate Ltd. 1.06 1.07 0 0 0.00%
Sirius XM Holdings Inc. New 17.70 17.90 1 022 9 -0.28%
SITC International Hldg.Co.Ltd 3.02 3.12 1 342 2 +0.65%
SITE Centers Corp. 5.30 5.40 0 0 0.00%
Siteone Landscape Supply Inc. 109.00 110.00 0 0 0.00%
Sitka Gold Corp. 0.615 0.65 5 543 4 +1.57%
Sivers Semiconductors AB 0.3568 0.3694 2 379 1 -0.94%
Six Flags Entertainment Corp. 12.00 12.20 275 1 0.00%
Sixt SE  68.95 69.00 4 346 96 -0.79%
Sixt SE VZ  51.50 51.60 6 079 81 +0.58%
Sixth Street Speciality Lend. 18.30 18.50 0 0 0.00%
SJM Holdings Ltd. 0.25 0.298 0 0 0.00%
SK Telecom Co. Ltd. ADRs 16.60 17.30 0 0 0.00%
Skandinaviska Enskilda Banken 17.645 17.65 610 5 +0.11%
Skandinaviska Enskilda Banken 17.80 17.82 7 3 -0.11%
Skanska AB 23.16 23.17 21 5 +1.05%
Skeena Resources Ltd. 21.06 21.22 3 407 31 +4.36%
SKF AB 22.40 22.50 175 2 +0.89%
SKF, AB 22.36 22.37 90 1 +1.08%
Skillsoft Corp. 6.45 6.75 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 11.40 11.70 0 0 0.00%
Skycap Investment Holdings Inc 0.0147 0.0195 0 0 0.00%
Skyharbour Resources Ltd. 0.269 0.27 178 763 24 +8.62%
Skylark Holdings Co. 18.40 18.90 0 0 0.00%
Skywest Inc. 88.00 90.00 0 0 0.00%
Skyworks Solutions Inc. 55.04 55.58 21 2 +0.67%
SL Green Realty Corp. 37.63 38.19 135 2 +0.84%
SLB Ltd. 32.50 32.90 1 762 14 +1.08%
Sleep Number Corp. 7.15 7.25 0 0 0.00%
Slide Insurance Hldgs Inc. 15.80 16.10 0 0 0.00%
Sligro Food Group N.V. 9.67 9.75 10 1 -0.61%
SLM Corp. 23.20 23.60 0 0 0.00%
SLR Investment Corp. 12.99 13.11 0 0 0.00%
SM Energy Co. 15.90 16.20 41 2 +1.25%
SMA Solar Technology AG  33.46 33.56 14 834 144 +4.37%
Smart Eye AB 6.845 6.87 409 2 +2.28%
Smart Parking Ltd. 0.68 0.785 0 0 0.00%
Smart Sand Inc. 2.84 2.94 30 1 -2.74%
Smartbroker Holding AG 14.95 15.20 230 5 -1.64%
Smartgroup Corp. Ltd. 5.086 5.22 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.45 0.55 86 1 -3.85%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26.60 27.00 0 0 0.00%
SMC Corp. 294.00 298.00 0 0 0.00%
SMCP S.A.S. 6.28 6.32 308 3 -0.47%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.00 35.20 50 1 0.00%
Smith & Nephew PLC 14.03 14.245 41 2 +0.85%
Smith & Wesson Brands Inc. 8.755 8.925 0 0 0.00%
Smith Corp., A.O. 57.88 58.44 0 0 0.00%
Smithfield Foods Inc. 19.20 19.70 0 0 0.00%
Smiths Group PLC 27.30 27.80 1 1 +0.65%
SMT Scharf AG 5.70 5.75 820 2 -0.86%
Snam S.p.A. 5.578 5.58 3 667 11 -0.82%
Snap Inc. 6.468 6.486 6 492 22 +0.37%
Snap-on Inc. 295.10 296.70 1 1 +0.30%
SNDL Inc. 1.635 1.661 0 0 0.00%
Snowflake Inc.Cl.A  190.80 190.98 476 37 +0.53%
Snowline Gold Corp. 11.40 11.50 361 3 0.00%
SNP Schnei.Neureith.&Partn.SE 76.40 77.60 40 1 -0.26%
So-Young International Inc. ADRs) 2.42 2.52 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 60.00 60.20 2 310 36 +2.38%
Societa Sportiva Lazio S.p.A. 1.20 1.21 0 0 0.00%
Société Générale S.A. 67.80 67.82 2 926 78 -0.91%
Societe LDC S.A. 87.20 87.70 0 0 0.00%
Socket Mobile Inc. 0.895 0.935 0 0 0.00%
Sodexo S.A. 43.52 43.56 699 10 -0.59%
SoFi Technologies Inc. 23.425 23.54 11 140 48 +1.12%
Sofina S.A. 241.80 242.20 51 10 +0.25%
SoftBank Corp. 1.1305 1.1395 194 713 17 -3.95%
SoftBank Group Corp.  96.83 96.99 2 969 55 +2.88%
Softcat PLC 16.20 16.40 11 764 4 -1.83%
Softing AG 2.60 2.78 81 4 -2.26%
Sogeclair S.A. 25.50 25.80 0 0 0.00%
Sogefi S.p.A. 3.345 3.36 857 1 -0.59%
Soho China Ltd. 0.0525 0.0625 0 0 0.00%
Soho House & Co Inc. 7.55 7.70 0 0 0.00%
Sohu.com Ltd. 12.60 12.90 0 0 0.00%
Soitec S.A. 23.20 23.23 4 263 15 +0.04%
Sojitz Corp. 26.40 26.60 0 0 0.00%
SOL Global Investments Corp. 0.0064 0.007 0 0 0.00%
Sol S.p.A. 48.05 48.15 17 1 -0.62%
Sol Strategies Inc. 1.63 1.68 2 995 5 -1.81%
Sol-Gel Technologies Ltd. 35.40 36.60 0 0 0.00%
SOLAI Ltd.ADRs 0.88 0.92 250 1 -3.24%
Solana Co. 2.54 2.60 20 1 -0.79%
Solar A/S 24.95 25.15 110 3 -1.96%
SolarEdge Technologies Inc.  24.955 25.195 2 411 34 +1.59%
Solaria Energia Y Medio Ambi. 17.055 17.07 502 15 -0.09%
Solaris Energy Infrastruc.Inc. 38.40 39.20 34 3 +1.56%
SolarMax Technology Inc. 0.675 0.705 0 0 0.00%
Soleno Therapeutics Inc. 40.20 41.40 0 0 0.00%
SolGold PLC 0.297 0.3035 26 500 3 +2.90%
Solidion Technology Inc. 6.00 6.20 0 0 0.00%
Solowin Holdings 3.52 3.63 0 0 0.00%
Solstad Maritime Holding AS 1.48 1.492 700 2 +1.38%
Solstad Offshore ASA 3.575 3.61 0 0 0.00%
Solstice Advanced Materials I. 42.995 43.625 64 7 -0.01%
Solutiance AG 1.50 1.55 12 676 12 -0.66%
Solutions 30 SE 0.852 0.863 1 595 4 +0.70%
Solvay S.A. 26.54 26.60 749 13 -1.04%
Solventum Corp. 68.60 70.20 333 6 -1.72%
Soma Gold Corp. 0.982 1.04 0 0 0.00%
Somnigroup International Inc. 76.00 77.00 0 0 0.00%
Somnomed Ltd. 0.422 0.44 0 0 0.00%
Sompo Holdings Inc. 28.20 28.40 175 4 -0.70%
Sonae-SGPS, S.A. 1.604 1.606 1 537 5 -0.49%
Sonic Automotive Inc. 53.50 55.00 0 0 0.00%
Sonic Healthcare Ltd. 12.498 12.70 2 1 +0.78%
Sonida Senior Living Inc. 27.80 28.40 0 0 0.00%
Sono Group N.V. 5.25 5.65 108 4 -2.65%
Sonoco Products Co. 36.40 37.40 135 2 +1.08%
Sonoro Gold Corp. 0.151 0.165 151 840 21 +3.13%
Sonos Inc. 15.69 15.845 66 2 -0.29%
Sonova Holding AG 219.30 220.10 367 8 +0.05%
Sony Corp. ADRs 21.40 21.60 85 3 -1.83%
Sony Financial Holding Inc. 0.86 0.89 7 551 20 -3.91%
Sony Group Corp. 21.22 21.33 24 576 83 -2.71%
Sophia Genetics S.A. 3.88 3.98 0 0 0.00%
Sopra Steria Group S.A. 153.90 154.30 54 9 -1.03%
Sotera Health Company 14.50 14.80 0 0 0.00%
Sound Group Inc. 11.082 11.532 0 0 0.00%
SoundThinking Inc. 6.60 6.90 291 1 +2.22%
Soup Holdings Ltd. 0.0455 0.0545 0 0 0.00%
South Bow Corp. 23.20 23.40 1 1 -0.85%
South32 Ltd. 1.9485 1.989 18 705 10 +3.59%
Southern Co., The 72.45 72.95 643 10 +0.15%
Southern Copper Corp. 124.50 126.00 612 20 +1.58%
Southern Cross Gold Consolid. 5.63 5.832 615 6 -1.99%
Southern Cross Media Group 0.43 0.45 0 0 0.00%
Southern Silver Expl Corp. 0.421 0.44 49 439 30 +10.00%
Southwest Airlines Co. 35.21 35.555 206 3 +0.67%
Southwest Gas Holdings Inc. 68.50 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.341 0.349 327 225 34 -4.83%
Sow Good Inc. 0.412 0.452 0 0 0.00%
Spanish Mountain Gold Ltd. 0.163 0.183 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.352 0.366 0 0 0.00%
SpareBank 1 SMN 17.04 17.08 0 0 0.00%
SpareBank 1 Sor-Norge ASA 16.44 16.48 58 1 -0.24%
Spark Energy Minerals Inc. 0.0244 0.0286 0 0 0.00%
Spartan Delta Corp. 4.36 4.46 0 0 0.00%
Spectrum Brands Holdings Inc. 50.50 51.50 0 0 0.00%
Spero Therapeutics Inc. 1.958 2.055 750 1 +0.40%
Sphere 3D Corp. 0.3165 0.329 1 519 1 +2.81%
Sphere Entertainment Co. 79.00 80.00 16 2 0.00%
Spie S.A. 48.78 48.84 434 11 +0.25%
SpielVGG Unterhaching KGaA 0.955 0.985 6 799 28 -4.50%
Spin Master Corp. 12.50 12.70 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 78.50 40 1 -0.64%
Spire Global Inc. 7.10 7.60 1 000 2 +8.15%
Spirit Blockchain Capital Inc. 0.009 0.0095 0 0 0.00%
Spok Holdings Inc. 10.92 11.24 0 0 0.00%
Sportradar Group 19.30 19.70 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.18 1.21 1 300 1 0.00%
SPORTTOTAL AG 0.0025 0.004 102 193 7 +20.00%
SPOTIFY TECHNOLOGY S.A. 496.50 497.90 157 40 +0.45%
Springer Nature AG & Co. KGaA 18.16 18.32 1 100 4 +1.56%
Sprinklr Inc. 6.608 6.772 0 0 0.00%
Sprott Inc. 82.00 83.00 0 0 0.00%
Sprott Physical Gold & Silver 38.40 38.80 100 2 +1.04%
Sprout Social Inc. 9.595 9.825 0 0 0.00%
Sprouts Farmers Market Inc. 69.52 69.84 3 1 -0.34%
SPS Commerce Inc. 77.00 78.00 0 0 0.00%
SPX Technologies Inc. 172.00 174.00 0 0 0.00%
Spyre Therapeutics Inc. 28.00 28.80 0 0 0.00%
Square Enix Hldgs Co. Ltd. 15.08 15.38 33 2 -2.65%
Sranan Gold Corp. 0.193 0.204 200 1 -1.03%
SRG Global Ltd. 1.65 1.72 0 0 0.00%
SS&C Technologies Holdings 74.50 75.00 0 0 0.00%
SSAB AB 6.376 6.378 275 6 -0.87%
SSAB AB 6.288 6.29 371 4 -1.38%
SSE PLC 24.80 25.00 395 4 0.00%
SSR Mining Inc. 20.01 20.19 1 699 14 +3.04%
St. Barbara Ltd. 0.3212 0.3394 0 0 0.00%
St. Galler Kantonalbank AG 603.00 605.00 3 1 0.00%
St. George Mining Ltd. 0.0575 0.06 2 515 338 83 +8.04%
St. Georges Eco Mining Corp. 0.0305 0.044 0 0 0.00%
St. James Gold Corp. 0.06 0.07 1 500 1 -7.69%
St. James's Place PLC 15.76 16.04 85 1 +0.69%
St. Joe Co. 52.00 52.50 0 0 0.00%
STAAR Surgical Co. 21.20 21.41 0 0 0.00%
Stabilus SE 19.68 19.72 3 312 27 -0.80%
Stadler Rail AG 21.18 21.26 11 2 +0.46%
STAG Industrial Inc. 31.47 31.83 52 5 +0.06%
Stagwell Inc. 4.36 4.48 0 0 0.00%
Stallion Uranium Corp. 0.186 0.204 18 682 2 +2.63%
Standard Bank Group Ltd. 14.20 14.40 80 1 0.00%
Standard BioTools Inc. 1.44 1.48 0 0 0.00%
Standard Chartered PLC 20.60 20.80 527 6 0.00%
Standard Lithium Ltd.  4.295 4.365 55 369 95 -1.61%
Standard Motor Products 32.40 32.60 0 0 0.00%
Standard Uranium Ltd. 0.053 0.0615 0 0 0.00%
Standex International Corp. 190.00 193.00 0 0 0.00%
Stanley Black & Decker Inc. 61.98 62.28 420 7 +0.26%
Stantec Inc. 79.50 81.00 57 5 +0.62%
Star Bulk Carries Corp. 15.305 15.415 327 2 -0.38%
Star Copper Corp. Registered Shares o.N. 0.60 0.605 2 492 10 0.00%
Star Plus Legend Holdings Ltd 0.645 0.69 0 0 0.00%
Starbucks Corp.   75.26 75.30 1 723 44 -0.21%
Starcore Intl Mines Ltd. 0.505 0.585 1 500 1 -7.34%
StarHub Ltd. 0.725 0.76 0 0 0.00%
Starwood Property Trust Inc. 15.67 15.90 400 2 +0.86%
Starz Entertainment Corp. 9.65 9.80 0 0 0.00%
State Bank of India 92.50 93.00 4 1 +0.54%
State Street Corp. 109.62 110.16 3 1 -0.05%
Sté Bains Mer Cer. Étr. Mon.SA 106.00 107.00 130 6 +0.47%
Steadfast Group Ltd 2.96 3.00 17 1 0.00%
Stealthgas Inc. 5.75 5.90 0 0 0.00%
Steel Dynamics Inc. 148.30 149.78 3 1 -0.40%
STEICO SE 20.45 20.55 7 205 56 -0.72%
Stella-Jones Inc. 52.50 53.00 0 0 0.00%
Stellantis N.V.  9.684 9.688 70 481 104 -1.99%
Stellar Bancorp Inc. 27.00 27.20 0 0 0.00%
Stellus Capital Investm.Corp. 10.644 10.804 24 1 0.00%
Stem Inc. 14.20 14.40 1 749 8 +0.70%
Stepan Co. 40.20 40.80 0 0 0.00%
Steppe Gold Ltd. 1.165 1.20 791 2 +2.13%
Stereotaxis Inc. 1.96 2.04 0 0 0.00%
Steris PLC 214.00 220.00 0 0 0.00%
Sterling Infrastructure Inc. 263.20 267.00 86 5 +0.53%
Sterling Metals Corp. 1.17 1.23 1 262 3 +0.84%
Stevanato Group S.p.A. 17.20 17.80 0 0 0.00%
Steven Madden Ltd. 36.60 36.80 0 0 0.00%
Steyr Motors AG  35.70 35.90 3 487 59 +2.87%
Sthree PLC 2.095 2.14 0 0 0.00%
STIF 53.00 53.60 0 0 0.00%
Stifel Financial Corp. 107.00 110.00 0 0 0.00%
Stillfront Group AB 0.57 0.575 0 0 0.00%
Stillwater Critical Minerals 0.264 0.296 15 000 3 -2.88%
STINAG Stuttgart Invest AG 14.90 15.00 1 247 6 0.00%
Stitch Fix Inc. Class A 4.386 4.518 0 0 0.00%
STLLR Gold Inc. 1.11 1.16 0 0 0.00%
STMicroelectronics N.V. 22.145 22.155 6 842 30 +0.80%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.00 22.20 221 1 -0.90%
Sto SE & Co. KGaA 120.00 121.00 420 19 -0.83%
Stockland Stapled Secs 3.30 3.38 0 0 0.00%
Stoke Therapeutics Inc. 27.00 27.80 170 2 +1.46%
Stolt-Nielsen Ltd. 26.95 27.05 299 4 -1.63%
Stoneco Ltd. 12.155 12.39 200 1 -0.53%
StoneX Group Inc. 81.00 82.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.26 10.27 0 0 0.00%
Stora Enso Oyj Cl.A 10.20 10.35 0 0 0.00%
Stora Enso Oyj Cl.R 10.265 10.27 2 824 10 -0.10%
Storebrand ASA 14.36 14.37 270 2 -0.07%
Storskogen Group AB 1.0325 1.034 3 2 +0.10%
Storytel AB 7.55 7.585 1 531 3 +0.33%
Strabag SE 79.10 79.30 1 495 40 +0.89%
Stran + Company Inc. 1.515 1.555 0 0 0.00%
Stratasys Ltd. 7.644 7.748 495 3 -0.21%
STRATEC SE 21.85 22.10 812 10 -1.58%
Strategic Education Inc. 68.00 69.00 0 0 0.00%
Strategy Inc. 83.50 84.50 311 7 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 92.00 94.00 0 0 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 67.00 67.50 30 1 +0.75%
Strategy Inc. 8% Pref.Shs.Ser.A 71.00 72.50 0 0 0.00%
Strategy Inc. Class A  143.35 143.65 11 216 279 +2.06%
Strathmore Plus Uranium Corp. 0.10 0.1104 0 0 0.00%
Strattec Security Corp. 68.00 69.00 0 0 0.00%
Straumann Holding AG 99.50 99.74 348 12 -1.53%
Stride Inc. 56.00 57.00 191 4 +0.88%
Strike Energy Ltd. 0.055 0.061 0 0 0.00%
Strikepoint Gold Inc. 0.0825 0.094 0 0 0.00%
Stryker Corp. 302.70 304.20 999 72 +0.33%
Ströer SE & Co. KGaA 35.85 35.95 9 852 93 -1.64%
STS Group AG 3.10 3.28 1 420 3 -3.73%
Sturm Ruger Co. Inc. 27.20 27.40 0 0 0.00%
Subaru Corp. 18.90 19.40 1 1 +2.63%
Subsea 7 S.A. 17.12 17.13 451 13 +2.69%
Sugi Holdings Co. Ltd. 19.20 19.70 0 0 0.00%
Sulzer AG 155.40 156.00 32 3 -0.13%
Sumco Corp. 7.414 7.506 864 5 +8.00%
Sumitomo Chemical Co. Ltd. 2.38 2.44 3 1 +0.83%
Sumitomo Corp. 29.12 29.55 17 434 11 -0.94%
Sumitomo Electric Ind. Ltd. 36.80 37.20 485 5 +4.55%
Sumitomo Forestry Co. Ltd. 8.50 8.70 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.60 23.20 3 1 -0.88%
Sumitomo Metal Mining Co. Ltd. 32.60 33.40 2 1 +2.52%
Sumitomo Mitsui Financ. Group 27.48 27.755 89 3 -0.58%
Sumitomo Mitsui Financ. Group ADRs 16.20 16.60 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.40 25.80 38 1 -2.31%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.20 12.40 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 42.40 43.60 0 0 0.00%
Sun Art Retail Group Ltd 0.171 0.189 29 999 2 -15.58%
Sun Communities Inc. 104.00 105.00 7 1 0.00%
Sun Country Airlines Holdings 12.30 12.60 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.40 10.50 2 1 +0.95%
Sun Life Financial Inc. 52.50 53.00 0 0 0.00%
Sun Silver Ltd. 0.945 0.985 1 000 1 +13.87%
Sunac China Holdings Ltd. 0.137 0.149 0 0 0.00%
Sunac Services Holdings Ltd. 0.134 0.175 0 0 0.00%
Suncoke Energy Inc. 6.05 6.20 0 0 0.00%
Suncor Energy Inc. 36.37 36.72 133 3 +0.63%
Suncorp-Metway Ltd. 9.80 10.00 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.051 7.198 47 2 -0.25%
SunOpta Inc. 3.135 3.19 3 1 +1.11%
Sunrise Communications AG 44.16 44.28 0 0 0.00%
Sunrise Energy Metals Ltd. 4.28 4.32 42 400 25 +3.10%
Sunrun Inc. 15.56 15.714 5 425 9 +0.12%
Sunstone Hotel Invest.Inc. 7.70 7.90 0 0 0.00%
Suntory Beverage & Food Ltd. 25.82 25.88 65 4 -2.12%
Super Copper Corp. 0.316 0.32 0 0 0.00%
Super Micro Computer Inc.  27.13 27.17 13 305 102 +2.18%
SuperBuzz Inc. 0.0714 0.0772 1 200 1 -6.32%
SuperCom Ltd. 8.29 8.57 0 0 0.00%
Superior Plus Corp. 4.32 4.50 0 0 0.00%
Supernus Pharmaceuticals Inc. 43.60 44.20 0 0 0.00%
SuperQ Quantum Computing Inc. 0.52 0.53 41 396 18 +8.79%
Surge Battery Metals Inc. 0.4735 0.4995 9 724 8 +1.45%
Surge Copper Corp. 0.248 0.263 0 0 0.00%
Surge Energy Inc. 4.04 4.14 590 3 +2.48%
SurgePays Inc. 1.354 1.394 0 0 0.00%
Surgery Partners Inc. 13.30 13.50 0 0 0.00%
Surgical Science Sweden AB 2.898 2.906 4 361 46 -0.62%
SuRo Capital Corp. 8.05 8.15 0 0 0.00%
SURTECO GROUP SE 10.95 11.20 0 0 0.00%
SUSS MicroTec SE  38.62 38.70 13 259 108 -0.97%
Sutro Biopharma Inc. 8.338 8.677 0 0 0.00%
Suzano S.A. 7.85 7.95 0 0 0.00%
Suzuki Motor Corp. 12.61 12.86 39 2 -1.19%
Svenska Cellulosa AB 11.03 11.035 301 4 -0.27%
Svenska Cellulosa AB 11.00 11.02 20 1 -0.54%
Svenska Handelsbanken AB 12.145 12.15 5 796 26 -0.49%
Svenska Handelsbanken AB 20.66 20.70 0 0 0.00%
Swatch Group AG, The 36.98 37.06 14 1 +0.38%
Swatch Group AG, The 181.95 182.05 16 2 +0.42%
Sweco AB 13.43 13.55 0 0 0.00%
Swedbank AB 28.96 28.97 685 10 -0.07%
Swedencare AB 3.425 3.515 0 0 0.00%
Swedish Orphan Biovitrum AB 30.12 30.18 3 1 +0.53%
Swire Pacific Ltd. 6.93 7.01 110 1 -0.36%
Swire Pacific Ltd. Cl.B 1.24 1.28 0 0 0.00%
Swire Properties Ltd. 2.28 2.32 14 1 -2.56%
Swiss Life Holding AG 974.60 974.80 34 12 -0.31%
Swiss Prime Site AG 129.40 129.70 30 2 +0.08%
Swiss Re AG 141.20 141.35 1 223 39 +0.53%
Swisscom AG 604.50 605.00 18 4 -0.82%
swissnet AG 5.35 5.40 1 263 8 0.00%
Swissquote Grp Holding S.A. 517.50 518.50 14 3 -0.86%
Sword Group SE 34.65 34.90 40 1 -1.98%
Südzucker AG  9.005 9.01 44 889 112 -1.31%
Syensqo N.V. 67.94 68.04 10 1 +0.15%
Sylvamo Corp. 42.14 42.76 0 0 0.00%
Symbotic Inc. 51.20 52.40 211 4 +3.56%
Symrise AG  67.88 67.94 6 229 84 -0.70%
Synaptics Inc. 63.02 63.96 10 1 -0.44%
SYNBIOTIC SE 3.305 3.395 250 374 1 506 +11.13%
Synchronoss Technologies Inc. 7.05 7.35 18 3 +2.08%
Synchrony Financial 72.06 72.77 27 2 -0.30%
Syndax Pharmaceuticals Inc. 17.50 17.90 0 0 0.00%
Synopsys Inc. 396.25 398.15 233 47 +0.06%
Synovus Financial Corp. 44.40 45.40 4 2 -1.33%
Syntheia Corp. 0.04 0.0405 248 153 12 +11.11%
Synthomer PLC 0.68 0.693 0 0 0.00%
Syrah Resources Ltd. 0.145 0.17 32 658 10 +10.39%
Sysco Corp. 63.24 63.86 1 027 16 -0.30%
Sysmex Corp. 8.50 8.70 18 120 6 0.00%
Systemair AB 7.84 7.87 3 2 0.00%
Syzygy AG 1.53 1.565 5 371 9 -0.65%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)