All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 426.45 429.95 40 2 -0.25%
S'pore Telecommunications Ltd. 3.082 3.143 12 087 3 -1.12%
S.A. des Ciments Vicat - VICAT 69.90 70.10 0 0 0.00%
S4 Capital PLC 0.1873 0.1955 1 000 2 +3.10%
Sa Sa International Hldgs Ltd. 0.0635 0.075 0 0 0.00%
Saab AB 43.375 43.385 6 250 76 +1.27%
Sable Offshore Corp. 3.56 3.66 1 672 1 +0.56%
Sabra Health Care Reit Inc. 16.535 16.865 0 0 0.00%
Sabre Corp. 1.3615 1.4025 0 0 0.00%
Sacyr S.A. 3.844 3.846 19 2 +0.79%
SAF HOLLAND SE  14.28 14.36 1 060 4 -0.14%
Safe & Green Holdings Corp. 3.26 3.42 100 1 +2.40%
Safe Bulkers Inc. 4.58 4.70 0 0 0.00%
Safilo Group S.p.A. 1.862 1.87 0 0 0.00%
SAFRAN 287.80 287.90 62 27 -0.38%
Saga Metals Corp. 0.346 0.38 500 2 +4.97%
Saga Pure ASA 0.1135 0.1155 0 0 0.00%
Sage Group PLC, The 12.24 12.43 0 0 0.00%
Sagimet Biosciences Inc. 6.05 6.20 0 0 0.00%
Saia Inc. 240.00 242.00 0 0 0.00%
Sainsbury PLC, J. 3.78 3.80 0 0 0.00%
Saipem S.p.A. 2.338 2.34 107 7 -0.85%
Salarius Pharmaceuticals Inc. 0.78 0.815 0 0 0.00%
Salazar Resources Ltd. 0.0855 0.094 0 0 0.00%
Salesforce Inc.  196.82 196.98 1 934 55 +0.04%
Sally Beauty Holdings Inc. 14.00 14.30 0 0 0.00%
Salmar ASA 49.68 49.70 538 7 -0.32%
Salmon Evolution ASA 0.415 0.416 2 000 1 +0.24%
SaltX Technology Holding AB 0.424 0.444 0 0 0.00%
Salvatore Ferragamo SpA 7.73 7.745 0 0 0.00%
Salzgitter AG  34.66 34.76 25 585 172 +2.61%
Samara Asset Group PLC 2.36 2.48 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3782 0.3846 3 175 2 +0.79%
Sampo OYJ Cl A 10.18 10.19 2 000 1 +0.79%
Samsonite International SA 2.125 2.188 313 13 +0.88%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 126.00 1 134.00 66 18 +0.53%
Samsung Electronics Co. Ltd. GDRs144A/95 1 520.00 1 525.00 67 9 +1.00%
Sandfire Resources Ltd. 8.60 8.75 1 062 2 -2.78%
Sandoz Group AG 59.96 60.12 157 7 -0.40%
SandRidge Energy Inc. 12.10 12.30 0 0 0.00%
Sands China Ltd. 2.273 2.312 0 0 0.00%
Sandvik AB 25.93 25.96 1 1 0.00%
Sangamo Therapeutics Inc. 0.3928 0.4088 7 420 2 +0.55%
Sangoma Technologies Corp. 4.40 4.56 0 0 0.00%
Sanken Electric Co. Ltd. 29.80 30.80 0 0 0.00%
Sankyo Co. Ltd. 14.60 14.80 0 0 0.00%
Sanlam Ltd. 4.60 4.72 0 0 0.00%
Sanlorenzo S.P.A. 29.85 29.95 261 3 +0.34%
Sanmina Corp. 133.40 135.40 15 1 +0.82%
Sanofi S.A.  86.00 86.01 976 38 -0.46%
Sanofi S.A. Sp. ADRs 42.40 43.20 2 1 -1.85%
Sanrio Co. Ltd. 30.80 31.40 0 0 0.00%
Santacruz Silver Mining Ltd. 1.452 1.488 48 922 41 +2.76%
Santen Pharmaceutical Co. Ltd. 8.80 9.05 0 0 0.00%
Santhera Pharmaceuticals Hold. 12.92 13.04 252 4 +0.15%
Santos Ltd. 3.582 3.681 0 0 0.00%
Sanwa Holdings Corp. 22.00 22.60 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.788 0.8125 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.30 2.43 0 0 0.00%
SAP SE  207.65 207.70 12 568 382 +0.19%
Sapiens International Corp. 36.80 37.80 0 0 0.00%
Sappi Ltd. 1.12 1.16 0 0 0.00%
Sapporo Holdings Ltd. 44.40 45.00 0 0 0.00%
Saputo Inc. 23.96 24.16 0 0 0.00%
Sarepta Therapeutics Inc. 17.855 18.30 64 2 -1.22%
Sarine Technologies Ltd. 0.171 0.195 0 0 0.00%
Sartorius AG 186.60 187.60 58 7 0.00%
Sartorius AG VZ  240.90 241.20 2 085 45 +0.04%
Sartorius Stedim Biotech S.A. 201.20 201.50 8 4 +0.45%
Sasol Ltd. 5.50 5.60 49 000 10 -0.88%
Sasol Ltd. (SPONS.ADRS) 5.60 5.70 270 1 +0.88%
Satellos Bioscience Inc. 0.406 0.444 0 0 0.00%
Sato Technologies Corp. 0.0765 0.0965 0 0 0.00%
SATS Ltd. 2.22 2.28 0 0 0.00%
Saturn Oil & Gas Inc. 1.574 1.602 0 0 0.00%
Savara Inc. 4.54 4.72 0 0 0.00%
Savaria Corp. 13.20 13.40 0 0 0.00%
SBA Communications Corp. Class A 167.65 168.85 70 2 -0.21%
SBF AG 4.78 4.94 229 3 +1.65%
SBI Holdings Inc. 17.90 18.30 20 1 +2.23%
SBM Offshore N.V. 24.62 24.68 2 315 11 +0.24%
SBO AG 26.50 26.75 188 1 +0.57%
Scandic Hotels Group AB 8.275 8.285 46 8 -0.18%
Scandinavian Tobacco Group A/S 12.14 12.20 1 254 10 -0.49%
ScanSource Inc. 35.40 36.00 0 0 0.00%
Scatec ASA 8.45 8.48 5 374 12 +0.65%
Scentre Group Ltd. 2.28 2.30 0 0 0.00%
Schaeffler AG  6.50 6.51 16 546 43 +1.09%
Schindler Holding AG 306.15 306.20 0 0 0.00%
Schindler Holding AG 289.00 290.50 0 0 0.00%
Schloss Wachenheim AG 14.70 14.80 988 10 0.00%
Schneider Electric SE 228.05 228.15 325 41 +0.33%
Schneider National Inc. 19.30 19.60 0 0 0.00%
Scholar Rock Holding Corp. 36.80 37.80 1 1 +0.53%
Scholastic Corp. 25.20 26.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.94 19.02 333 6 +0.32%
Schroders PLC 4.44 4.508 0 0 0.00%
Schrodinger Inc. 14.855 15.225 0 0 0.00%
Schwab Corp., Charles 78.40 79.18 342 9 -1.00%
SCHWEIZER ELECTRONIC AG 3.40 3.50 500 2 +0.58%
Science Applic.Intl.Corp. 73.50 74.50 0 0 0.00%
Scienture Holdings Inc. 0.505 0.52 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.795 0.82 0 0 0.00%
Scope Technologies Corp. 0.334 0.343 0 0 0.00%
SCOR SE 27.32 27.36 185 3 +0.37%
Scorpio Gold Corp. 0.224 0.236 0 0 0.00%
Scorpio Tankers Inc. 49.63 50.36 0 0 0.00%
Scottie Resources Corp. 0.915 0.96 5 236 6 -3.66%
Scottish Mortgage Inv.Tr. PLC 12.27 12.32 3 843 11 +0.49%
Scotts Miracle Gro Co., The Cl. A 48.40 49.34 0 0 0.00%
Scout24 SE 87.45 87.55 705 22 +0.11%
SCREEN Holdings Co. Ltd. 71.76 72.66 221 3 +3.97%
SCSK Corp. 31.20 31.60 0 0 0.00%
Scynexis Inc. 0.572 0.60 0 0 0.00%
Sea Ltd. Class A (ADRs) 114.00 116.50 332 14 +0.43%
Seaboard Corp. (Del.) 3 960.00 4 060.00 0 0 0.00%
Seabridge Gold Inc. 22.82 23.26 286 6 +0.95%
Seacoast Banking Corp. of Fla. 27.00 27.60 0 0 0.00%
SEACOR Marine Holdings Inc. 5.90 6.05 0 0 0.00%
SeaDrill Ltd. 25.80 26.56 76 1 +1.45%
Seagate Technolog.Holdings PLC 234.95 236.95 264 18 +0.04%
Sealed Air Corp. 36.80 37.40 0 0 0.00%
SEALSQ Corp. 3.58 3.62 0 0 0.00%
Seanergy Maritime Hldgs Corp. 8.65 8.95 0 0 0.00%
Seatrium Ltd. 1.41 1.44 0 0 0.00%
SEB S.A. 48.62 48.88 1 1 +0.95%
Secom Co. Ltd. 29.20 29.80 0 0 0.00%
secunet Security Networks AG  180.20 180.80 94 14 +1.81%
Secure Waste Infrastructure 10.90 11.20 0 0 0.00%
Securitas AB 13.06 13.065 402 1 0.00%
Sedana Medical AB 0.936 0.943 0 0 0.00%
Seek Ltd. 13.70 13.80 0 0 0.00%
Sega Sammy Holdings Inc. 14.72 15.015 0 0 0.00%
Segro PLC Registered Shares LS -,10 8.20 8.25 250 1 +1.23%
Seibu Holdings Inc. 26.80 27.20 0 0 0.00%
Seiko Epson Corp. 10.50 10.70 75 1 -0.93%
Seiko Group Corp. 39.80 41.00 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.30 14.60 0 0 0.00%
Sekisui House Ltd. 18.90 19.40 0 0 0.00%
Select Medical Holdings Corp. 13.20 13.50 0 0 0.00%
Select Water Solutions Inc. 8.53 8.70 0 0 0.00%
SelectQuote Inc. 1.25 1.30 0 0 0.00%
SELLAS Life Sciences Group Inc 1.228 1.29 1 789 4 +2.71%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.62 16.72 0 0 0.00%
SembCorp Industries Ltd. 4.02 4.14 125 1 -0.48%
SemiLEDs Corp. 2.00 2.16 0 0 0.00%
Semler Scientific Inc. 17.80 18.20 8 1 +1.68%
Semperit AG Holding 12.98 13.16 150 1 +0.15%
Sempra Energy 80.18 80.92 101 2 -0.94%
SEMrush Holdings Inc. 10.10 10.30 0 0 0.00%
Semtech Corp. 62.86 63.96 51 2 +0.95%
Sensata Technologies HLDG PLC 27.00 27.80 0 0 0.00%
Senseonics Holdings Inc. 5.14 5.29 0 0 0.00%
Sensient Technologies Corp. 83.50 85.50 0 0 0.00%
Sensirion Holding AG 60.50 61.00 3 2 +0.99%
Sensus Healthcare Inc. 3.48 3.60 0 0 0.00%
SentinelOne Inc. 13.75 14.10 724 2 +1.82%
Serabi Gold PLC 2.96 3.10 0 0 0.00%
Seraphim Space Investment Trus 0.88 0.90 0 0 0.00%
Serco Group PLC 2.88 2.92 0 0 0.00%
Seres Group Co. Ltd. 12.99 13.52 0 0 0.00%
Seres Therapeutics Inc. 14.22 14.92 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 3.34 3.42 0 0 0.00%
Seritage Growth Properties Shares A 3.22 3.28 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0845 0.094 9 199 3 -3.43%
Service Corp. International 68.04 68.44 35 1 -0.29%
Service Properties Trust 1.483 1.505 0 0 0.00%
ServiceNow Inc. 692.30 695.00 83 21 +0.04%
Serviceware SE 16.05 16.30 270 2 -1.53%
SES S.A. 5.185 5.21 5 158 15 -2.53%
Sesa S.p.A. 84.50 84.60 12 1 -0.89%
Seven & I Holdings Co. Ltd. 11.40 11.565 2 1 -3.67%
SEVEN PRINCIPLES AG 5.15 5.35 0 0 0.00%
Severn Trent PLC 32.20 32.60 0 0 0.00%
Sezzle Inc. 50.40 51.40 4 1 +1.18%
SF REIT Registered Units o.N. 0.2964 0.3256 0 0 0.00%
SFC Energy AG  12.52 12.58 6 543 44 -0.32%
SFL Corp. Ltd. 7.042 7.146 2 780 6 +0.68%
SGH Ltd. 26.40 26.60 0 0 0.00%
SGL CARBON SE  2.80 2.805 47 816 53 +1.26%
SGS S.A. 96.74 96.76 0 0 0.00%
Shake Shack Inc. 76.10 76.70 0 0 0.00%
Shandong Gold Mining Co.Ltd. 3.72 3.90 1 1 -1.59%
Shandong Weigao Grp Med. Pol. 0.59 0.635 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.444 0.462 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.292 2.416 0 0 0.00%
Shanghai Henlius Biotech Inc. 7.58 7.92 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.26 1.37 0 0 0.00%
Shangri-la Asia Ltd. 0.494 0.525 0 0 0.00%
Sharc International Sys Inc. 0.0355 0.0385 0 0 0.00%
Shareholder Value Beteilig.AG 84.00 84.50 0 0 0.00%
Sharp Corp. 4.405 4.513 2 000 2 +1.52%
SharpLink Gaming Inc. 8.80 9.15 828 8 +3.39%
Shell PLC  31.445 31.45 20 099 78 -0.77%
Shell PLC ADRs 63.00 63.50 0 0 0.00%
Shenandoah Telecommuni. Co. 9.40 9.60 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.815 0.845 0 0 0.00%
Shenzhen Investment Ltd. 0.088 0.109 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.60 7.90 0 0 0.00%
Sherritt International Corp. 0.079 0.0902 0 0 0.00%
Sherwin-Williams Co. 295.00 297.90 0 0 0.00%
Shimadzu Corp. 24.20 24.80 0 0 0.00%
Shimano Inc. 88.25 89.10 0 0 0.00%
Shimao Group Holdings Ltd. 0.021 0.0305 0 0 0.00%
Shimao Services Holdings Ltd. 0.059 0.0865 0 0 0.00%
Shimizu Corp. 14.60 15.00 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.32 25.48 0 0 0.00%
Shinhan Financial Group Co.Ltd 46.80 47.60 0 0 0.00%
Shionogi & Co. Ltd. 14.30 14.70 0 0 0.00%
Shiseido Co. Ltd. 12.10 12.285 0 0 0.00%
Shizuoka Financial Group Inc. 12.30 12.40 0 0 0.00%
Shopify Inc.  137.50 138.16 510 15 +0.06%
Shoprite Holdings Ltd. 13.80 14.20 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.308 0.33 0 0 0.00%
Showa Denko K.K. 34.20 34.40 320 2 +6.17%
Showcase Minerals Inc. 0.069 0.0766 0 0 0.00%
Shui on Land Ltd. 0.073 0.086 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 31.65 31.75 700 4 +0.48%
Shutterstock Inc. 17.78 18.045 0 0 0.00%
Si-Bone Inc. 16.60 17.00 0 0 0.00%
SIA Engineering Co. Ltd. 2.38 2.46 0 0 0.00%
Sibanye Stillwater Ltd. 2.66 2.68 90 083 78 -0.74%
Sibanye Stillwater Ltd.ADRs 10.30 10.80 796 5 0.00%
Siegfried Holding 76.50 77.00 320 3 0.00%
Siemens AG  227.60 227.70 11 234 267 -0.15%
Siemens Energy AG  115.00 115.10 96 262 934 +2.72%
Siemens Healthineers AG  42.80 42.81 74 830 177 +0.82%
Sienna Resources Inc. 0.063 0.0725 0 0 0.00%
Sierra Madre Gold and Silver L 0.72 0.75 16 180 5 +2.74%
Sif Holding N.V. 6.55 6.57 34 2 +1.42%
Sify Technologies Ltd. 9.20 9.60 0 0 0.00%
SIG Group AG 10.35 10.38 633 6 +1.86%
Sigma Healthcare Ltd. 1.60 1.66 0 0 0.00%
Sigma Lithium Corp. 9.30 9.45 0 0 0.00%
Signet Jewelers Ltd. 88.90 89.76 0 0 0.00%
Signify N.V. 20.28 20.30 760 6 +1.20%
Sihuan Pharmaceut. Hldgs Ltd. 0.142 0.157 0 0 0.00%
SIIC Environment Holdings Ltd 0.119 0.12 0 0 0.00%
Sika AG 168.30 168.55 366 12 -1.09%
Sila Realty Trust Inc. 20.40 20.80 0 0 0.00%
Silence Therapeutics PLC 5.85 5.95 0 0 0.00%
Silgan Holdings Inc. 33.80 34.40 0 0 0.00%
Silicon Laboratories Inc. 108.00 110.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 75.00 76.50 0 0 0.00%
Siltronic AG  47.24 47.36 4 006 52 +0.85%
Silvaco Group Inc. 3.76 3.86 0 0 0.00%
Silver Dollar Resources Inc. 0.165 0.192 0 0 0.00%
Silver Mines Ltd. 0.0981 0.112 0 0 0.00%
Silver Mountain Resources Inc. 1.66 1.72 120 1 +2.38%
Silver North Resources Ltd. Registered Shares o.N. 0.168 0.181 5 000 1 +6.11%
Silver One Resources Inc. 0.221 0.23 0 0 0.00%
Silver Storm Mining Ltd. 0.1615 0.1715 111 871 11 -0.92%
Silver Tiger Metals Inc. Registered Shares o.N. 0.444 0.456 5 215 8 -0.89%
Silver Viper Minerals Corp. 0.712 0.742 3 560 2 +3.63%
Silver X Mining Corp. 0.326 0.337 3 430 3 -1.20%
Silver47 Exploration Corp. 0.474 0.494 1 356 1 -1.25%
Silvercorp Metals Inc. 6.125 6.205 9 426 14 -0.24%
Simcere Pharmaceutical Grp Ltd 1.48 1.57 0 0 0.00%
SimilarWeb Ltd. 6.60 6.83 0 0 0.00%
Simon Property Group Inc. 159.40 161.00 68 2 -0.34%
Simply Good Foods Co. 16.90 17.10 0 0 0.00%
Simpson Manufacturing Co. Inc. 144.50 145.90 0 0 0.00%
Sims Ltd. 9.45 9.60 0 0 0.00%
Sinch AB 2.562 2.595 4 776 9 +3.03%
Sinclair Inc. 13.50 13.80 0 0 0.00%
Singapore Airlines Ltd. 4.266 4.358 200 1 +0.83%
Singapore Exchange Ltd. 10.915 11.13 0 0 0.00%
Singapore Post Ltd. 0.262 0.284 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.434 5.582 0 0 0.00%
Singulus Technologies AG 1.35 1.395 16 976 15 +9.52%
sino AG 95.00 95.80 75 4 -0.84%
Sino Biopharmaceutical Ltd. 0.7726 0.79 17 063 4 -1.32%
Sino Land Co. Ltd. 1.13 1.20 0 0 0.00%
Sinomab Bioscience 0.154 0.175 0 0 0.00%
Sinopec Engineering (Group)Co. 0.81 0.845 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1422 0.1472 0 0 0.00%
Sinopharm Group Co. Ltd. 2.225 2.27 2 1 -0.22%
Sinotruk Hong Kong Ltd. 2.92 3.00 7 2 -3.27%
Sintana Energy Inc. 0.308 0.32 0 0 0.00%
Sirius Real Estate Ltd. 1.11 1.12 3 167 2 +0.90%
Sirius XM Holdings Inc. New 17.95 18.10 1 123 5 +0.28%
SITC International Hldg.Co.Ltd 2.90 2.98 1 1 -2.68%
SITE Centers Corp. 6.30 6.45 0 0 0.00%
Siteone Landscape Supply Inc. 116.00 118.00 0 0 0.00%
Sitka Gold Corp. 0.595 0.63 0 0 0.00%
Sivers Semiconductors AB 0.3566 0.3688 0 0 0.00%
Six Flags Entertainment Corp. 12.80 13.00 0 0 0.00%
Sixt SE  70.40 70.50 1 843 54 0.00%
Sixt SE VZ  52.00 52.20 1 222 24 -0.19%
Sixth Street Speciality Lend. 18.60 18.90 0 0 0.00%
SJM Holdings Ltd. 0.272 0.32 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.10 17.90 0 0 0.00%
Skandinaviska Enskilda Banken 16.955 16.96 1 294 9 +0.56%
Skandinaviska Enskilda Banken 17.04 17.10 3 3 +0.47%
Skanska AB 22.32 22.33 321 4 +0.36%
Skeena Resources Ltd. 16.65 17.15 92 3 +1.54%
SKF AB 22.40 22.50 2 2 +1.35%
SKF, AB 22.32 22.35 5 3 +0.45%
Sky Perfect JSAT Holdings Inc. 10.50 10.70 0 0 0.00%
Skycap Investment Holdings Inc 0.0121 0.0162 15 208 1 -13.57%
Skyharbour Resources Ltd. 0.228 0.2395 1 000 1 +0.88%
Skylark Holdings Co. 20.00 20.40 0 0 0.00%
Skywest Inc. 86.50 88.00 0 0 0.00%
Skyworks Solutions Inc. 56.16 56.71 0 0 0.00%
SL Green Realty Corp. 40.52 41.13 0 0 0.00%
SLB Ltd. 30.45 30.75 2 887 9 -0.16%
Sleep Number Corp. 4.08 4.14 0 0 0.00%
Slide Insurance Hldgs Inc. 14.50 14.70 0 0 0.00%
Sligro Food Group N.V. 9.73 9.80 0 0 0.00%
SLM Corp. 24.80 25.20 0 0 0.00%
SLR Investment Corp. 13.66 13.78 35 1 +0.44%
SM Energy Co. 16.10 16.40 0 0 0.00%
SMA Solar Technology AG  31.30 31.40 4 909 60 -0.38%
Smart Eye AB 6.615 6.63 21 2 -0.08%
Smart Parking Ltd. 0.69 0.795 0 0 0.00%
Smartbroker Holding AG 12.40 12.60 4 081 20 +1.64%
Smartgroup Corp. Ltd. 4.6855 4.8095 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.525 0.54 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.80 28.40 0 0 0.00%
SMC Corp. 288.00 292.00 10 1 -2.60%
SMCP S.A.S. 5.92 5.96 0 0 0.00%
SMG European Recovery SPAC SE 6.55 7.05 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.80 36.00 0 0 0.00%
Smith & Nephew PLC 14.375 14.59 200 1 +0.03%
Smith & Wesson Brands Inc. 7.475 7.62 0 0 0.00%
Smith Corp., A.O. 57.02 57.56 0 0 0.00%
Smithfield Foods Inc. 18.20 18.70 0 0 0.00%
Smiths Group PLC 27.74 28.24 53 1 -1.00%
SMT Scharf AG 5.75 5.90 0 0 0.00%
Snam S.p.A. 5.674 5.676 11 1 -0.42%
Snap Inc. 6.574 6.626 1 621 6 +0.12%
Snap-on Inc. 292.60 295.40 0 0 0.00%
SNDL Inc. 1.48 1.524 0 0 0.00%
Snowflake Inc.Cl.A  213.90 216.45 19 8 +0.89%
Snowline Gold Corp. 9.20 9.40 300 1 +0.54%
SNP Schnei.Neureith.&Partn.SE 75.40 76.40 0 0 0.00%
So-Young International Inc. ADRs) 2.44 2.54 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54.00 54.20 260 9 -1.10%
Societa Sportiva Lazio S.p.A. 1.10 1.105 0 0 0.00%
Société Générale S.A. 59.54 59.56 1 932 25 +0.57%
Societe LDC S.A. 86.00 86.30 64 3 -3.93%
Socket Mobile Inc. 1.12 1.17 0 0 0.00%
Sodexo S.A. 45.76 45.80 325 5 +0.39%
SoFi Technologies Inc. 24.515 24.695 2 167 29 +0.47%
Sofina S.A. 243.20 243.80 87 7 +0.49%
SoftBank Corp. 1.215 1.2395 1 000 1 -2.99%
SoftBank Group Corp.  93.61 94.39 6 046 95 +2.68%
Softcat PLC 16.20 16.50 695 2 0.00%
Softing AG 2.92 3.00 1 444 5 -0.66%
Sogefi S.p.A. 3.225 3.24 0 0 0.00%
Soho China Ltd. 0.0535 0.063 0 0 0.00%
Soho House & Co Inc. 7.60 7.75 0 0 0.00%
Sohu.com Ltd. 12.90 13.20 0 0 0.00%
Soitec S.A. 27.02 27.04 294 9 +1.52%
Sojitz Corp. 24.60 25.20 0 0 0.00%
SOL Global Investments Corp. 0.0092 0.012 0 0 0.00%
Sol S.p.A. 49.85 49.95 55 2 0.00%
Sol Strategies Inc. 2.24 2.40 200 1 +2.68%
Sol-Gel Technologies Ltd. 34.60 35.80 0 0 0.00%
SOLAI Ltd.ADRs 1.26 1.31 0 0 0.00%
Solana Co. 3.34 3.44 0 0 0.00%
Solar A/S 25.50 25.75 0 0 0.00%
SolarEdge Technologies Inc.  30.01 30.995 955 11 -1.94%
Solaria Energia Y Medio Ambi. 16.70 16.715 361 8 +0.79%
Solaris Energy Infrastruc.Inc. 40.00 40.80 26 1 +1.00%
SolarMax Technology Inc. 0.785 0.82 0 0 0.00%
Soleno Therapeutics Inc. 42.14 43.42 0 0 0.00%
SolGold PLC 0.2935 0.3015 104 342 11 +11.70%
Solidion Technology Inc. 9.039 9.36 0 0 0.00%
Solstad Maritime Holding AS 1.564 1.572 0 0 0.00%
Solstad Offshore ASA 3.52 3.545 4 200 3 +0.14%
Solstice Advanced Materials I. 39.575 39.995 12 2 -0.82%
Solutiance AG 1.47 1.48 2 400 3 +4.20%
Solutions 30 SE 0.9255 0.9415 0 0 0.00%
Solvay S.A. 27.70 27.74 242 3 -0.07%
Solventum Corp. 73.00 74.00 145 3 -0.82%
Soma Gold Corp. 0.912 0.976 0 0 0.00%
Somnigroup International Inc. 78.00 79.00 0 0 0.00%
Somnomed Ltd. 0.442 0.458 0 0 0.00%
Sompo Holdings Inc. 26.80 27.40 0 0 0.00%
Sonae-SGPS, S.A. 1.484 1.486 51 2 0.00%
Sonic Automotive Inc. 53.50 55.00 0 0 0.00%
Sonic Healthcare Ltd. 13.058 13.26 0 0 0.00%
Sonida Senior Living Inc. 28.20 28.80 0 0 0.00%
Sono Group N.V. 5.05 5.40 1 1 -9.82%
Sonoco Products Co. 35.60 36.60 115 2 -1.66%
Sonoro Gold Corp. 0.127 0.136 0 0 0.00%
Sonos Inc. 15.925 16.245 20 1 -1.03%
Sonova Holding AG 213.80 213.90 117 8 +0.09%
Sony Corp. ADRs 24.80 25.60 0 0 0.00%
Sony Financial Holding Inc. 0.795 0.805 1 852 8 -0.63%
Sony Group Corp. 25.31 25.39 2 820 25 -0.08%
Sophia Genetics S.A. 4.20 4.26 0 0 0.00%
Sopra Steria Group S.A. 131.50 131.70 72 2 -0.08%
Sotera Health Company 14.90 15.20 0 0 0.00%
Sound Group Inc. 10.39 10.81 0 0 0.00%
SoundThinking Inc. 5.25 5.45 0 0 0.00%
Soup Holdings Ltd. 0.0455 0.055 0 0 0.00%
South Bow Corp. 23.20 23.40 0 0 0.00%
South32 Ltd. 1.809 1.8395 2 650 2 +0.06%
Southern Co., The 77.67 78.21 0 0 0.00%
Southern Copper Corp. 114.35 115.45 99 3 +0.57%
Southern Cross Gold Consolid. 4.272 4.423 0 0 0.00%
Southern Cross Media Group 0.448 0.47 0 0 0.00%
Southern Silver Expl Corp. 0.237 0.25 18 700 7 +7.66%
Southwest Airlines Co. 30.13 30.43 15 1 +0.51%
Southwest Gas Holdings Inc. 70.50 71.50 0 0 0.00%
Sovereign Metals Ltd. 0.291 0.294 34 000 4 0.00%
Sow Good Inc. 0.505 0.55 0 0 0.00%
Spanish Mountain Gold Ltd. 0.0975 0.118 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.386 0.40 0 0 0.00%
SpareBank 1 SMN 16.18 16.24 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.06 15.10 0 0 0.00%
Spark Energy Minerals Inc. 0.0274 0.031 15 000 2 -6.16%
Spartan Delta Corp. 4.40 4.50 0 0 0.00%
Spectris PLC 47.20 47.60 0 0 0.00%
Spectrum Brands Holdings Inc. 51.00 52.00 0 0 0.00%
Spero Therapeutics Inc. 1.968 2.06 0 0 0.00%
Sphere 3D Corp. 0.438 0.455 0 0 0.00%
Sphere Entertainment Co. 71.00 72.00 1 1 -1.39%
Spie S.A. 45.66 45.70 83 7 +0.97%
SpielVGG Unterhaching KGaA 0.905 0.975 3 141 20 -1.04%
Spin Master Corp. 12.40 12.50 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.50 78.00 0 0 0.00%
Spire Global Inc. 7.00 7.15 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 30.96 31.42 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0105 0.0145 1 000 1 -4.55%
Spok Holdings Inc. 11.32 11.66 0 0 0.00%
Sportradar Group 18.70 19.00 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.82 1.86 0 0 0.00%
SPORTTOTAL AG 0.002 0.003 50 000 2 +20.00%
SPOTIFY TECHNOLOGY S.A. 510.00 513.80 32 11 -0.27%
Springer Nature AG & Co. KGaA 20.70 20.90 0 0 0.00%
Sprinklr Inc. 6.148 6.302 0 0 0.00%
Sprott Inc. 77.50 78.50 0 0 0.00%
Sprott Physical Gold & Silver 34.40 34.80 3 1 -0.58%
Sprout Social Inc. 8.355 8.605 0 0 0.00%
Sprouts Farmers Market Inc. 72.32 72.46 0 0 0.00%
SPS Commerce Inc. 70.50 71.50 0 0 0.00%
SPX Technologies Inc. 185.00 188.00 15 1 +0.53%
Spyre Therapeutics Inc. 25.40 26.00 2 1 +0.78%
Square Enix Hldgs Co. Ltd. 16.91 17.11 0 0 0.00%
Sranan Gold Corp. 0.216 0.228 0 0 0.00%
SRG Global Ltd. 1.58 1.64 500 1 +3.14%
SS&C Technologies Holdings 73.50 74.50 0 0 0.00%
SSAB AB 6.094 6.096 2 146 11 -1.14%
SSAB AB 5.97 5.972 1 1 -0.07%
SSE PLC 25.00 25.20 4 1 -0.79%
SSR Mining Inc. 19.08 19.475 1 621 8 -0.23%
St. Barbara Ltd. 0.3062 0.3158 5 000 1 +0.57%
St. Galler Kantonalbank AG 569.00 571.00 0 0 0.00%
St. George Mining Ltd. 0.0545 0.0565 72 600 7 -1.74%
St. Georges Eco Mining Corp. 0.0305 0.0465 0 0 0.00%
St. James Gold Corp. 0.075 0.11 0 0 0.00%
St. James's Place PLC 15.79 16.07 0 0 0.00%
St. Joe Co. 52.00 52.50 0 0 0.00%
STAAR Surgical Co. 22.37 22.59 0 0 0.00%
Stabilus SE 20.90 20.95 1 131 7 +0.24%
Stadler Rail AG 21.20 21.26 50 1 +0.09%
STAG Industrial Inc. 33.68 34.35 10 1 +1.06%
Stagwell Inc. 4.58 4.70 0 0 0.00%
Stallion Uranium Corp. 0.234 0.252 0 0 0.00%
Standard Bank Group Ltd. 13.30 13.50 0 0 0.00%
Standard BioTools Inc. 1.26 1.35 0 0 0.00%
Standard Chartered PLC 18.80 19.00 831 4 -1.58%
Standard Lithium Ltd.  3.585 3.63 53 150 60 +2.25%
Standard Motor Products 32.60 32.80 0 0 0.00%
Standard Uranium Ltd. 0.053 0.061 0 0 0.00%
Standex International Corp. 208.00 212.00 0 0 0.00%
Stanley Black & Decker Inc. 61.82 62.08 50 1 -0.10%
Stantec Inc. 82.50 84.00 0 0 0.00%
Star Bulk Carries Corp. 16.915 17.095 1 1 -0.59%
Star Copper Corp. Registered Shares o.N. 0.64 0.66 763 1 +0.76%
Star Plus Legend Holdings Ltd 0.73 0.775 0 0 0.00%
Starbucks Corp.   74.80 75.02 847 11 +0.03%
Starcore Intl Mines Ltd. 0.336 0.39 700 1 -9.19%
StarHub Ltd. 0.745 0.78 0 0 0.00%
Starwood Property Trust Inc. 15.69 15.925 0 0 0.00%
Starz Entertainment Corp. 9.35 9.50 0 0 0.00%
State Bank of India 91.00 94.50 0 0 0.00%
State Street Corp. 101.52 101.86 16 2 +0.41%
Sté Bains Mer Cer. Étr. Mon.SA 102.00 103.00 22 1 -0.48%
Steadfast Group Ltd 2.92 2.96 0 0 0.00%
Stealthgas Inc. 5.80 5.90 0 0 0.00%
Steel Dynamics Inc. 143.20 144.62 0 0 0.00%
Steelcase Inc. Class A 13.90 14.00 0 0 0.00%
STEICO SE 21.30 21.45 303 7 +0.70%
Stella-Jones Inc. 53.00 53.50 10 1 0.00%
Stellantis N.V.  8.972 8.975 3 401 22 +0.74%
Stellar Bancorp Inc. 27.20 27.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.61 10.766 500 2 +1.38%
Stem Inc. 14.20 14.40 351 3 0.00%
Stepan Co. 39.00 39.40 0 0 0.00%
Steppe Gold Ltd. 1.11 1.14 0 0 0.00%
Stereotaxis Inc. 2.06 2.14 0 0 0.00%
Steris PLC 228.00 234.00 1 1 -0.87%
Sterling Infrastructure Inc. 291.30 295.50 10 1 +0.72%
Sterling Metals Corp. 1.17 1.21 200 1 +0.83%
Stevanato Group S.p.A. 19.50 20.00 0 0 0.00%
Steven Madden Ltd. 36.00 36.40 0 0 0.00%
Steyr Motors AG  30.60 30.80 4 080 46 0.00%
Sthree PLC 1.858 1.894 0 0 0.00%
STIF 57.10 57.80 0 0 0.00%
Stifel Financial Corp. 103.00 106.00 0 0 0.00%
Stillfront Group AB 0.585 0.5895 0 0 0.00%
STINAG Stuttgart Invest AG 15.20 15.30 256 6 -0.65%
Stitch Fix Inc. Class A 3.598 3.706 0 0 0.00%
STMicroelectronics N.V. 19.664 19.672 6 087 32 +1.01%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19.60 19.70 0 0 0.00%
Sto SE & Co. KGaA 120.80 122.60 113 7 -0.82%
Stockland Stapled Secs 3.38 3.46 0 0 0.00%
Stoke Therapeutics Inc. 26.60 27.40 2 1 +0.74%
Stolt-Nielsen Ltd. 28.70 28.80 0 0 0.00%
Stoneco Ltd. 13.625 13.875 280 2 +1.09%
StoneX Group Inc. 78.00 79.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.08 10.10 0 0 0.00%
Stora Enso Oyj Cl.A 10.20 10.40 70 1 -1.46%
Stora Enso Oyj Cl.R 10.09 10.095 280 1 +0.58%
Storebrand ASA 13.43 13.44 0 0 0.00%
Storskogen Group AB 1.0215 1.023 0 0 0.00%
Storytel AB 6.825 6.855 0 0 0.00%
Strabag SE 76.70 76.90 3 637 44 -0.52%
Stran + Company Inc. 1.71 1.76 0 0 0.00%
Stratasys Ltd. 7.414 7.524 0 0 0.00%
STRATEC SE 22.25 22.40 371 8 +0.22%
Strategic Education Inc. 67.00 67.50 0 0 0.00%
Strategy Inc. 82.50 84.50 0 0 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 91.50 93.50 98 1 +2.76%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 65.00 66.50 71 3 +3.10%
Strategy Inc. 8% Pref.Shs.Ser.A 71.50 73.50 0 0 0.00%
Strategy Inc. ClassA  154.55 155.75 22 963 422 +2.74%
Strathmore Plus Uranium Corp. 0.0993 0.1096 0 0 0.00%
Strattec Security Corp. 64.50 65.50 0 0 0.00%
Straumann Holding AG 99.78 100.00 131 5 -2.27%
Stride Inc. 54.50 55.50 74 4 0.00%
Strike Energy Ltd. 0.055 0.061 0 0 0.00%
Strikepoint Gold Inc. 0.0765 0.09 3 000 1 +8.43%
Stryker Corp. 320.50 321.90 204 17 +0.25%
Ströer SE & Co. KGaA 34.65 34.75 2 585 29 -0.72%
STS Group AG 3.20 3.44 632 6 +4.88%
Sturm Ruger Co. Inc. 26.00 26.20 0 0 0.00%
Subaru Corp. 18.90 19.50 0 0 0.00%
Subsea 7 S.A. 16.43 16.44 67 4 -0.72%
Sugi Holdings Co. Ltd. 20.60 21.00 0 0 0.00%
Sulzer AG 148.00 148.60 11 2 -0.13%
Sumco Corp. 6.768 6.906 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.62 2.68 0 0 0.00%
Sumitomo Corp. 26.40 26.73 18 1 +0.87%
Sumitomo Electric Ind. Ltd. 33.20 34.00 0 0 0.00%
Sumitomo Forestry Co. Ltd. 9.05 9.20 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.80 23.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 27.40 28.00 100 1 0.00%
Sumitomo Mitsui Financ. Group 25.525 25.735 30 1 +0.14%
Sumitomo Mitsui Financ. Group ADRs 15.30 15.60 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.40 24.80 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 21.20 21.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 14.60 14.90 324 4 +1.36%
Sumitomo Realty & Dev. Co.Ltd. 41.20 42.20 0 0 0.00%
Sun Art Retail Group Ltd 0.177 0.186 14 3 -0.56%
Sun Communities Inc. 110.00 112.00 0 0 0.00%
Sun Country Airlines Holdings 11.60 11.90 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.90 11.10 0 0 0.00%
Sun Life Financial Inc. 50.50 51.00 0 0 0.00%
Sun Silver Ltd. 0.64 0.665 0 0 0.00%
Sunac China Holdings Ltd. 0.141 0.153 0 0 0.00%
Sunac Services Holdings Ltd. 0.15 0.191 0 0 0.00%
Suncoke Energy Inc. 5.55 5.65 0 0 0.00%
Suncor Energy Inc. 38.26 38.64 0 0 0.00%
Suncorp-Metway Ltd. 10.30 10.40 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.077 7.225 30 1 +0.76%
SunOpta Inc. 3.065 3.12 11 1 +0.81%
Sunrise Communications AG 45.62 45.76 0 0 0.00%
Sunrise Energy Metals Ltd. 3.28 3.31 53 516 37 +14.93%
Sunrun Inc. 16.542 16.706 293 4 -0.25%
Sunstone Hotel Invest.Inc. 8.00 8.20 0 0 0.00%
Suntory Beverage & Food Ltd. 26.96 27.50 70 1 -1.96%
Super Copper Corp. 0.312 0.326 0 0 0.00%
Super Micro Computer Inc.  28.04 28.59 2 164 30 +1.02%
SuperBuzz Inc. 0.0946 0.102 0 0 0.00%
SuperCom Ltd. 7.93 8.20 0 0 0.00%
Superior Plus Corp. 4.34 4.52 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.80 40.20 0 0 0.00%
SuperQ Quantum Computing Inc. 0.386 0.41 5 500 2 +2.56%
Surge Battery Metals Inc. 0.306 0.3215 0 0 0.00%
Surge Copper Corp. 0.163 0.1815 0 0 0.00%
Surge Energy Inc. 4.38 4.58 0 0 0.00%
SurgePays Inc. 1.692 1.714 0 0 0.00%
Surgery Partners Inc. 14.60 14.90 0 0 0.00%
Surgical Science Sweden AB 2.886 2.892 86 267 490 +1.12%
SuRo Capital Corp. 7.85 7.95 0 0 0.00%
SURTECO GROUP SE 11.90 12.20 0 0 0.00%
SUSS MicroTec SE  32.96 33.02 2 733 37 +0.73%
Sutro Biopharma Inc. 0.7505 0.7805 0 0 0.00%
Suzano S.A. 7.65 7.80 0 0 0.00%
Suzuki Motor Corp. 13.355 13.625 115 1 -2.45%
Svenska Cellulosa AB 11.13 11.14 136 3 +2.11%
Svenska Cellulosa AB 11.10 11.14 0 0 0.00%
Svenska Handelsbanken AB 11.925 11.945 1 810 13 +0.38%
Svenska Handelsbanken AB 20.04 20.08 0 0 0.00%
Swatch Group AG, The 36.20 36.24 153 3 -1.09%
Swatch Group AG, The 177.65 177.80 4 3 -0.78%
Sweco AB 14.46 14.58 6 1 +0.90%
Swedbank AB 27.17 27.20 227 11 +1.27%
Swedencare AB 3.385 3.45 0 0 0.00%
Swedish Orphan Biovitrum AB 31.44 31.46 1 1 +0.39%
Swire Pacific Ltd. 7.48 7.56 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.30 1.33 0 0 0.00%
Swire Properties Ltd. 2.42 2.48 0 0 0.00%
Swiss Life Holding AG 940.20 940.60 68 9 +0.19%
Swiss Prime Site AG 125.70 126.10 0 0 0.00%
Swiss Re AG 151.05 151.35 457 14 +0.20%
Swisscom AG 621.50 622.00 2 2 -0.32%
swissnet AG 5.95 6.05 201 3 -6.45%
Swissquote Grp Holding S.A. 523.50 525.00 86 8 -0.95%
Sword Group SE 34.85 35.05 2 2 +0.43%
Sydbank AS 73.85 73.90 2 1 -0.14%
Südzucker AG  9.71 9.725 23 833 39 +0.41%
Syensqo N.V. 69.66 69.78 2 2 +0.69%
Sylvamo Corp. 41.02 41.62 0 0 0.00%
Symbotic Inc. 75.38 76.12 229 6 +0.29%
Symrise AG  70.96 71.02 718 17 -0.08%
Synaptics Inc. 58.08 58.94 0 0 0.00%
SYNBIOTIC SE 2.005 2.105 3 387 30 -4.07%
Synchronoss Technologies Inc. 4.08 4.28 0 0 0.00%
Synchrony Financial 66.14 66.79 0 0 0.00%
Syndax Pharmaceuticals Inc. 16.90 17.40 2 2 +1.16%
Synopsys Inc. 352.50 354.25 135 9 -0.25%
Synovus Financial Corp. 41.20 42.20 0 0 0.00%
Syntheia Corp. 0.0515 0.0595 0 0 0.00%
Synthomer PLC 0.642 0.66 0 0 0.00%
Syrah Resources Ltd. 0.1671 0.1739 0 0 0.00%
Sysco Corp. 65.73 66.38 250 3 +1.39%
Sysmex Corp. 8.20 8.40 2 015 9 -2.33%
Systemair AB 7.08 7.13 8 4 +0.28%
Syzygy AG 1.555 1.635 3 251 7 +5.96%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)