All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 426.40 430.20 191 21 -0.25%
S'pore Telecommunications Ltd. 3.081 3.143 12 737 4 +0.22%
S.A. des Ciments Vicat - VICAT 70.40 70.70 5 1 -0.14%
S4 Capital PLC 0.1913 0.2002 8 888 3 +3.10%
Sa Sa International Hldgs Ltd. 0.0635 0.075 0 0 0.00%
Saab AB 44.35 44.49 10 477 191 +3.59%
Sable Offshore Corp. 3.56 3.66 1 672 1 +0.56%
Sabra Health Care Reit Inc. 16.51 16.84 0 0 0.00%
Sabre Corp. 1.3595 1.4005 0 0 0.00%
Sacyr S.A. 3.85 3.858 18 844 18 +1.37%
SAF HOLLAND SE  14.40 14.60 4 427 22 +0.70%
Safe & Green Holdings Corp. 3.22 3.36 3 113 8 +0.60%
Safe Bulkers Inc. 4.58 4.68 0 0 0.00%
Safilo Group S.p.A. 1.84 1.876 0 0 0.00%
SAFRAN 288.50 289.60 441 71 +0.14%
Saga Metals Corp. 0.334 0.366 4 710 6 -6.08%
Saga Pure ASA 0.1115 0.117 25 000 1 -0.44%
Sage Group PLC, The 12.215 12.405 0 0 0.00%
Sagimet Biosciences Inc. 6.00 6.20 0 0 0.00%
Saia Inc. 240.00 242.00 0 0 0.00%
Sainsbury PLC, J. 3.76 3.78 175 1 -0.53%
Saipem S.p.A. 2.342 2.345 4 283 17 -0.97%
Salarius Pharmaceuticals Inc. 0.78 0.815 0 0 0.00%
Salazar Resources Ltd. 0.0815 0.10 0 0 0.00%
Salesforce Inc.  196.42 197.46 5 215 150 -0.04%
Sally Beauty Holdings Inc. 14.00 14.30 0 0 0.00%
Salmar ASA 50.20 50.25 538 7 -0.32%
Salmon Evolution ASA 0.40 0.4035 10 180 5 -3.24%
SaltX Technology Holding AB 0.4255 0.442 0 0 0.00%
Salvatore Ferragamo SpA 7.725 7.80 0 0 0.00%
Salzgitter AG  34.96 35.16 89 082 475 +4.15%
Samara Asset Group PLC 2.42 2.62 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3722 0.3874 3 610 3 -1.85%
Sampo OYJ Cl A 10.17 10.175 2 835 4 +0.44%
Samsonite International SA 2.122 2.184 795 35 -2.17%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 130.00 1 140.00 470 75 +1.24%
Samsung Electronics Co. Ltd. GDRs144A/95 1 510.00 1 530.00 205 19 +1.66%
Sandfire Resources Ltd. 8.60 8.75 2 868 7 -4.44%
Sandoz Group AG 60.70 61.20 1 262 34 +1.30%
SandRidge Energy Inc. 12.20 12.30 0 0 0.00%
Sands China Ltd. 2.269 2.311 8 1 +3.92%
Sandvik AB 25.84 25.92 1 848 8 -0.23%
Sangamo Therapeutics Inc. 0.3921 0.4081 14 143 6 +2.46%
Sangoma Technologies Corp. 4.50 4.72 0 0 0.00%
Sanken Electric Co. Ltd. 29.80 30.80 0 0 0.00%
Sankyo Co. Ltd. 14.60 14.80 0 0 0.00%
Sanlam Ltd. 4.54 4.66 210 1 -2.93%
Sanlorenzo S.P.A. 29.90 30.20 372 8 +1.52%
Sanmina Corp. 133.20 135.20 21 2 +0.67%
Sanofi S.A.  85.83 85.95 4 326 97 -0.52%
Sanofi S.A. Sp. ADRs 42.80 43.20 2 1 -1.85%
Sanrio Co. Ltd. 30.80 31.40 0 0 0.00%
Santacruz Silver Mining Ltd. 1.43 1.472 212 751 111 +0.83%
Santen Pharmaceutical Co. Ltd. 8.80 9.00 2 1 -2.16%
Santhera Pharmaceuticals Hold. 13.26 13.30 252 4 +0.15%
Santos Ltd. 3.58 3.679 0 0 0.00%
Sanwa Holdings Corp. 22.00 22.60 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.7865 0.8115 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.30 2.43 1 564 1 +0.83%
SAP SE  206.20 207.40 38 752 1 259 -0.43%
Sapiens International Corp. 36.80 37.60 0 0 0.00%
Sappi Ltd. 1.09 1.19 365 1 -7.63%
Sapporo Holdings Ltd. 44.20 45.00 0 0 0.00%
Saputo Inc. 23.80 24.26 0 0 0.00%
Sarepta Therapeutics Inc. 17.83 18.275 178 5 +0.66%
Sarine Technologies Ltd. 0.171 0.195 0 0 0.00%
Sartorius AG 187.80 192.40 1 594 49 +1.50%
Sartorius AG VZ  244.10 247.00 4 259 115 +1.99%
Sartorius Stedim Biotech S.A. 202.60 203.50 86 9 +1.20%
Sasol Ltd. 5.60 5.75 49 350 11 -0.88%
Sasol Ltd. (SPONS.ADRS) 5.60 5.70 270 1 +0.88%
Satellos Bioscience Inc. 0.418 0.448 0 0 0.00%
Sato Technologies Corp. 0.079 0.0915 0 0 0.00%
SATS Ltd. 2.22 2.28 0 0 0.00%
Saturn Oil & Gas Inc. 1.544 1.63 12 005 2 -1.50%
Savara Inc. 4.54 4.70 0 0 0.00%
Savaria Corp. 13.20 13.30 100 1 0.00%
SBA Communications Corp. Class A 167.45 168.65 70 2 -0.21%
SBF AG 4.62 4.96 1 950 21 +1.65%
SBI Holdings Inc. 18.30 18.80 685 6 +3.91%
SBM Offshore N.V. 24.74 24.80 4 391 26 +0.41%
SBO AG 26.60 26.80 798 10 +1.52%
Scandic Hotels Group AB 8.29 8.345 396 25 +0.67%
Scandinavian Tobacco Group A/S 12.10 12.20 1 341 15 -0.33%
ScanSource Inc. 35.20 36.00 0 0 0.00%
Scatec ASA 8.43 8.475 9 324 20 +0.65%
Scentre Group Ltd. 2.28 2.30 0 0 0.00%
Schaeffler AG  6.585 6.60 48 579 119 +2.49%
Schindler Holding AG 306.65 306.70 1 1 -0.11%
Schindler Holding AG 290.00 291.00 40 3 0.00%
Schloss Wachenheim AG 14.50 14.80 2 331 22 -0.68%
Schneider Electric SE 228.25 228.65 1 266 98 +0.18%
Schneider National Inc. 19.30 19.60 0 0 0.00%
Scholar Rock Holding Corp. 36.00 38.80 528 5 +0.53%
Scholastic Corp. 25.20 26.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.72 19.10 1 200 22 0.00%
Schroders PLC 4.462 4.532 0 0 0.00%
Schrodinger Inc. 14.835 15.205 22 2 +1.10%
Schwab Corp., Charles 78.61 79.39 1 385 37 -0.75%
SCHWEIZER ELECTRONIC AG 3.32 3.52 1 610 8 -2.92%
Science Applic.Intl.Corp. 73.50 74.50 0 0 0.00%
Scienture Holdings Inc. 0.498 0.52 85 1 +1.96%
Scinai Immunotherapeutics Ltd. 0.795 0.82 0 0 0.00%
Scope Technologies Corp. 0.327 0.34 0 0 0.00%
SCOR SE 27.44 27.54 550 4 +0.51%
Scorpio Gold Corp. 0.212 0.224 0 0 0.00%
Scorpio Tankers Inc. 49.56 50.30 0 0 0.00%
Scottie Resources Corp. 0.915 1.00 5 236 6 -3.66%
Scottish Mortgage Inv.Tr. PLC 12.20 12.27 7 387 23 0.00%
Scotts Miracle Gro Co., The Cl. A 48.32 49.28 0 0 0.00%
Scout24 SE 87.10 88.15 1 556 49 +0.86%
SCREEN Holdings Co. Ltd. 71.66 72.56 241 4 +3.72%
SCSK Corp. 31.20 31.60 0 0 0.00%
Scynexis Inc. 0.571 0.599 1 665 2 +1.53%
Sea Ltd. Class A (ADRs) 115.00 117.00 769 29 +0.43%
Seaboard Corp. (Del.) 3 940.00 4 080.00 2 1 +1.50%
Seabridge Gold Inc. 23.20 23.72 912 13 +0.87%
Seacoast Banking Corp. of Fla. 27.00 27.60 0 0 0.00%
SEACOR Marine Holdings Inc. 5.90 6.05 0 0 0.00%
SeaDrill Ltd. 25.76 26.52 76 1 +1.45%
Seagate Technolog.Holdings PLC 235.90 238.00 723 47 +1.32%
Sealed Air Corp. 36.80 37.40 0 0 0.00%
SEALSQ Corp. 3.54 3.66 1 300 1 +0.56%
Seanergy Maritime Hldgs Corp. 8.65 9.00 0 0 0.00%
Seatrium Ltd. 1.41 1.44 0 0 0.00%
SEB S.A. 48.92 49.10 5 3 +1.11%
Secom Co. Ltd. 29.20 29.80 0 0 0.00%
secunet Security Networks AG  183.40 185.00 631 49 +3.85%
Secure Waste Infrastructure 11.00 11.10 0 0 0.00%
Securitas AB 12.995 13.045 402 1 0.00%
Sedana Medical AB 0.952 0.965 50 1 +2.48%
Seek Ltd. 13.70 13.80 0 0 0.00%
Sega Sammy Holdings Inc. 14.695 14.995 0 0 0.00%
Segro PLC Registered Shares LS -,10 8.20 8.25 252 3 +0.61%
Seibu Holdings Inc. 26.80 27.20 0 0 0.00%
Seiko Epson Corp. 10.50 10.70 378 3 -0.93%
Seiko Group Corp. 39.80 40.80 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.30 14.60 0 0 0.00%
Sekisui House Ltd. 18.90 19.40 0 0 0.00%
Select Medical Holdings Corp. 13.10 13.40 0 0 0.00%
Select Water Solutions Inc. 8.52 8.69 0 0 0.00%
SelectQuote Inc. 1.25 1.30 0 0 0.00%
SELLAS Life Sciences Group Inc 1.258 1.318 4 721 7 +3.50%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.74 16.80 1 1 +0.12%
SembCorp Industries Ltd. 4.02 4.14 125 1 -0.48%
SemiLEDs Corp. 2.00 2.14 0 0 0.00%
Semler Scientific Inc. 17.80 18.20 8 1 +1.68%
Semperit AG Holding 12.80 12.84 268 3 -2.28%
Sempra Energy 80.02 80.82 101 2 -0.94%
SEMrush Holdings Inc. 10.10 10.30 100 1 -0.98%
Semtech Corp. 62.76 63.88 86 8 +0.82%
Sensata Technologies HLDG PLC 27.00 27.60 0 0 0.00%
Senseonics Holdings Inc. 5.135 5.285 0 0 0.00%
Sensient Technologies Corp. 83.00 85.00 0 0 0.00%
Sensirion Holding AG 61.10 61.30 3 2 +0.99%
Sensus Healthcare Inc. 3.48 3.60 0 0 0.00%
SentinelOne Inc. 13.70 14.05 824 3 -0.36%
Serabi Gold PLC 2.96 3.02 0 0 0.00%
Seraphim Space Investment Trus 0.875 0.90 0 0 0.00%
Serco Group PLC 2.90 2.94 0 0 0.00%
Seres Group Co. Ltd. 13.44 13.80 0 0 0.00%
Seres Therapeutics Inc. 14.20 14.90 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 3.34 3.42 0 0 0.00%
Seritage Growth Properties Shares A 3.22 3.28 0 0 0.00%
Sernova Biotherapeutics Inc. 0.093 0.103 19 699 5 +8.00%
Service Corp. International 67.94 68.34 165 3 -0.29%
Service Properties Trust 1.4805 1.5025 0 0 0.00%
ServiceNow Inc. 687.80 690.50 653 115 -0.26%
Serviceware SE 16.00 16.30 600 7 +0.61%
SES S.A. 5.28 5.315 21 714 50 -0.65%
Sesa S.p.A. 84.25 84.85 13 2 +0.12%
Seven & I Holdings Co. Ltd. 11.475 11.645 1 502 2 -4.17%
SEVEN PRINCIPLES AG 5.10 5.40 0 0 0.00%
Severn Trent PLC 32.40 32.60 50 1 -1.21%
Sezzle Inc. 50.20 51.40 4 1 +1.18%
SF REIT Registered Units o.N. 0.2959 0.3251 0 0 0.00%
SFC Energy AG  12.30 12.46 24 001 161 -1.43%
SFL Corp. Ltd. 7.034 7.138 3 019 7 +1.42%
SGH Ltd. 26.40 26.60 0 0 0.00%
SGL CARBON SE  2.82 2.87 114 391 123 +1.99%
SGS S.A. 96.90 97.38 0 0 0.00%
Shake Shack Inc. 76.00 76.58 7 1 +0.37%
Shandong Gold Mining Co.Ltd. 3.72 3.88 3 2 -1.59%
Shandong Weigao Grp Med. Pol. 0.59 0.635 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.442 0.46 55 2 -1.71%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.29 2.412 0 0 0.00%
Shanghai Henlius Biotech Inc. 7.57 7.91 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.26 1.37 15 1 +3.79%
Shangri-la Asia Ltd. 0.49 0.525 0 0 0.00%
Sharc International Sys Inc. 0.042 0.053 2 000 2 +7.14%
Shareholder Value Beteilig.AG 83.50 84.50 0 0 0.00%
Sharp Corp. 4.397 4.505 2 444 3 +2.34%
SharpLink Gaming Inc. 8.45 8.95 2 101 18 +2.82%
Shell PLC  31.545 31.585 71 837 244 -0.44%
Shell PLC ADRs 63.00 63.50 39 2 0.00%
Shenandoah Telecommuni. Co. 9.35 9.60 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.815 0.845 0 0 0.00%
Shenzhen Investment Ltd. 0.088 0.109 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.60 7.85 128 1 -0.65%
Sherritt International Corp. 0.0846 0.0968 20 051 3 0.00%
Sherwin-Williams Co. 293.00 295.55 199 8 -0.89%
Shimadzu Corp. 24.20 24.60 0 0 0.00%
Shimano Inc. 87.15 88.55 290 7 -3.05%
Shimao Group Holdings Ltd. 0.0205 0.031 0 0 0.00%
Shimao Services Holdings Ltd. 0.059 0.086 0 0 0.00%
Shimizu Corp. 14.60 15.00 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.07 25.45 309 5 -0.55%
Shinhan Financial Group Co.Ltd 46.60 47.40 0 0 0.00%
Shionogi & Co. Ltd. 14.40 14.80 21 1 -4.55%
Shiseido Co. Ltd. 12.08 12.26 3 3 -1.68%
Shizuoka Financial Group Inc. 12.30 12.40 0 0 0.00%
Shopify Inc.  137.78 138.82 4 810 57 +1.05%
Shoprite Holdings Ltd. 13.70 14.10 70 1 +1.44%
Shougang Fushan Res Group Ltd. 0.306 0.33 0 0 0.00%
Showa Denko K.K. 34.00 34.40 843 5 +4.94%
Showcase Minerals Inc. 0.0642 0.0806 0 0 0.00%
Shui on Land Ltd. 0.0735 0.085 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 31.85 31.95 700 4 +0.48%
Shutterstock Inc. 17.76 18.025 0 0 0.00%
Si-Bone Inc. 16.60 17.00 7 1 -1.19%
SIA Engineering Co. Ltd. 2.38 2.46 0 0 0.00%
Sibanye Stillwater Ltd. 2.68 2.74 206 958 174 +1.11%
Sibanye Stillwater Ltd.ADRs 10.30 10.70 1 512 8 -2.75%
Siegfried Holding 77.00 77.50 320 3 0.00%
Siemens AG  227.10 227.90 25 252 712 -0.07%
Siemens Energy AG  113.75 114.35 195 701 2 068 +1.65%
Siemens Healthineers AG  42.82 43.00 101 439 389 +1.34%
Sienna Resources Inc. 0.0675 0.0775 0 0 0.00%
Sierra Madre Gold and Silver L 0.70 0.73 34 273 14 0.00%
Sif Holding N.V. 6.58 6.64 4 151 16 +3.79%
Sify Technologies Ltd. 9.60 9.85 4 1 +2.12%
SIG Group AG 10.42 10.46 5 095 25 +2.16%
Sigma Healthcare Ltd. 1.56 1.62 0 0 0.00%
Sigma Lithium Corp. 8.95 9.45 3 750 10 -1.64%
Signet Jewelers Ltd. 88.78 89.66 0 0 0.00%
Signify N.V. 20.30 20.38 957 10 +1.50%
Sihuan Pharmaceut. Hldgs Ltd. 0.142 0.157 0 0 0.00%
SIIC Environment Holdings Ltd 0.119 0.12 0 0 0.00%
Sika AG 170.30 170.80 959 34 -0.32%
Sila Realty Trust Inc. 20.40 20.80 0 0 0.00%
Silence Therapeutics PLC 5.85 5.95 0 0 0.00%
Silgan Holdings Inc. 33.80 34.40 0 0 0.00%
Silicon Laboratories Inc. 108.00 110.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 74.50 76.50 17 1 -0.66%
Siltronic AG  48.58 48.96 12 660 146 +3.44%
Silvaco Group Inc. 3.76 3.84 0 0 0.00%
Silver Dollar Resources Inc. 0.176 0.196 0 0 0.00%
Silver Mines Ltd. 0.0938 0.112 99 100 6 +11.11%
Silver Mountain Resources Inc. 1.75 1.87 8 220 8 +10.71%
Silver North Resources Ltd. Registered Shares o.N. 0.169 0.191 14 736 3 +5.56%
Silver One Resources Inc. 0.228 0.24 32 598 11 +7.02%
Silver Storm Mining Ltd. 0.1565 0.1725 287 710 26 -1.84%
Silver Tiger Metals Inc. Registered Shares o.N. 0.444 0.46 48 369 22 +2.68%
Silver Viper Minerals Corp. 0.694 0.732 9 840 11 +3.35%
Silver X Mining Corp. 0.315 0.33 26 130 10 -3.89%
Silver47 Exploration Corp. 0.472 0.50 122 157 15 -0.42%
Silvercorp Metals Inc. 6.17 6.245 28 895 37 +0.32%
Simcere Pharmaceutical Grp Ltd 1.46 1.58 0 0 0.00%
SimilarWeb Ltd. 6.60 6.82 68 1 +1.64%
Simon Property Group Inc. 159.20 160.75 68 2 -0.34%
Simply Good Foods Co. 16.90 17.10 0 0 0.00%
Simpson Manufacturing Co. Inc. 144.30 145.70 0 0 0.00%
Sims Ltd. 9.45 9.50 0 0 0.00%
Sinch AB 2.558 2.583 4 923 17 +3.23%
Sinclair Inc. 13.50 13.80 0 0 0.00%
Singapore Airlines Ltd. 4.266 4.358 790 2 -1.32%
Singapore Exchange Ltd. 10.915 11.135 150 2 +1.37%
Singapore Post Ltd. 0.262 0.284 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.434 5.582 175 1 -1.98%
Singulus Technologies AG 1.31 1.37 39 352 30 +8.73%
sino AG 94.40 97.20 129 7 +0.42%
Sino Biopharmaceutical Ltd. 0.765 0.7848 17 563 5 -1.78%
Sino Land Co. Ltd. 1.12 1.19 0 0 0.00%
Sinomab Bioscience 0.154 0.175 0 0 0.00%
Sinopec Engineering (Group)Co. 0.805 0.845 0 0 0.00%
Sinopec Shanghai Petrochemical 0.14 0.147 0 0 0.00%
Sinopharm Group Co. Ltd. 2.221 2.266 2 010 3 -0.09%
Sinotruk Hong Kong Ltd. 2.92 3.00 7 2 -3.27%
Sintana Energy Inc. 0.306 0.322 0 0 0.00%
Sirius Real Estate Ltd. 1.12 1.14 5 821 3 +1.80%
Sirius XM Holdings Inc. New 17.95 18.15 1 523 9 -0.55%
SITC International Hldg.Co.Ltd 2.96 3.04 21 127 9 +1.34%
SITE Centers Corp. 6.30 6.45 0 0 0.00%
Siteone Landscape Supply Inc. 116.00 118.00 0 0 0.00%
Sitka Gold Corp. 0.595 0.62 0 0 0.00%
Sivers Semiconductors AB 0.3534 0.364 0 0 0.00%
Six Flags Entertainment Corp. 12.80 12.90 0 0 0.00%
Sixt SE  70.15 70.90 5 496 125 +0.57%
Sixt SE VZ  52.10 52.60 5 482 81 +0.96%
Sixth Street Speciality Lend. 18.60 18.80 62 2 0.00%
SJM Holdings Ltd. 0.272 0.32 17 1 +8.11%
SK Telecom Co. Ltd. ADRs 17.10 17.80 0 0 0.00%
Skandinaviska Enskilda Banken 17.04 17.085 1 299 12 +0.80%
Skandinaviska Enskilda Banken 17.12 17.26 3 3 +0.47%
Skanska AB 22.15 22.23 321 4 +0.36%
Skeena Resources Ltd. 16.83 17.06 302 6 +0.71%
SKF AB 22.30 22.40 2 2 +1.35%
SKF, AB 22.28 22.33 54 4 +0.13%
Sky Perfect JSAT Holdings Inc. 10.60 10.90 932 2 +10.88%
Skycap Investment Holdings Inc 0.0117 0.0162 54 458 6 +14.29%
Skyharbour Resources Ltd. 0.223 0.235 2 830 2 +3.32%
Skylark Holdings Co. 19.90 20.40 0 0 0.00%
Skywest Inc. 86.50 88.00 30 3 +0.57%
Skyworks Solutions Inc. 56.09 56.65 2 2 +0.53%
SL Green Realty Corp. 40.47 41.07 0 0 0.00%
SLB Ltd. 30.40 30.80 5 246 26 -1.30%
Sleep Number Corp. 4.08 4.14 0 0 0.00%
Slide Insurance Hldgs Inc. 14.40 14.70 0 0 0.00%
Sligro Food Group N.V. 9.80 9.89 5 1 +0.72%
SLM Corp. 24.80 25.20 0 0 0.00%
SLR Investment Corp. 13.63 13.76 35 1 +0.44%
SM Energy Co. 16.10 16.40 0 0 0.00%
SMA Solar Technology AG  33.96 34.14 30 502 270 +8.43%
Smart Eye AB 6.615 6.62 183 7 +1.38%
Smart Parking Ltd. 0.69 0.795 0 0 0.00%
Smartbroker Holding AG 12.65 12.80 9 551 50 +4.51%
Smartgroup Corp. Ltd. 4.6825 4.8065 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.80 28.40 0 0 0.00%
SMC Corp. 288.00 294.00 63 4 -6.49%
SMCP S.A.S. 5.60 5.80 530 1 -1.33%
SMG European Recovery SPAC SE 6.55 7.05 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 37.00 37.20 150 2 +2.78%
Smith & Nephew PLC 14.38 14.595 200 1 +0.03%
Smith & Wesson Brands Inc. 7.465 7.61 0 0 0.00%
Smith Corp., A.O. 56.94 57.50 0 0 0.00%
Smithfield Foods Inc. 18.20 18.70 155 1 -0.54%
Smiths Group PLC 27.76 28.26 53 1 -1.00%
SMT Scharf AG 5.70 6.05 1 317 7 -1.69%
Snam S.p.A. 5.674 5.70 3 654 8 -0.74%
Snap Inc. 6.506 6.638 3 201 16 +1.01%
Snap-on Inc. 292.20 295.10 13 3 +0.37%
SNDL Inc. 1.478 1.522 1 500 1 +1.13%
Snowflake Inc.Cl.A  215.00 224.65 255 23 +0.23%
Snowline Gold Corp. 9.05 9.20 600 3 0.00%
SNP Schnei.Neureith.&Partn.SE 75.00 75.80 0 0 0.00%
So-Young International Inc. ADRs) 2.42 2.54 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 53.60 54.00 897 25 -1.10%
Societa Sportiva Lazio S.p.A. 1.07 1.11 0 0 0.00%
Société Générale S.A. 60.00 60.08 8 820 102 +1.21%
Societe LDC S.A. 85.00 85.30 64 3 -3.93%
Socket Mobile Inc. 1.12 1.17 0 0 0.00%
Sodexo S.A. 45.70 45.98 365 11 -0.35%
SoFi Technologies Inc. 24.51 24.70 3 133 54 +0.47%
Sofina S.A. 244.40 244.60 124 13 +0.66%
SoftBank Corp. 1.213 1.238 1 000 1 -2.99%
SoftBank Group Corp.  94.00 95.00 11 368 177 +2.69%
Softcat PLC 16.20 16.50 945 3 0.00%
Softing AG 2.90 3.10 1 508 6 -3.31%
Sogefi S.p.A. 3.22 3.25 0 0 0.00%
Soho China Ltd. 0.0535 0.063 0 0 0.00%
Soho House & Co Inc. 7.60 7.70 0 0 0.00%
Sohu.com Ltd. 12.90 13.20 0 0 0.00%
Soitec S.A. 27.40 27.47 1 831 32 +4.30%
Sojitz Corp. 24.60 25.20 0 0 0.00%
SOL Global Investments Corp. 0.0088 0.019 287 174 8 +47.22%
Sol S.p.A. 50.10 50.50 108 5 +0.80%
Sol Strategies Inc. 2.26 2.30 409 2 +0.89%
Sol-Gel Technologies Ltd. 34.40 35.60 0 0 0.00%
SOLAI Ltd.ADRs 1.25 1.31 0 0 0.00%
Solana Co. 3.36 3.46 0 0 0.00%
Solar A/S 25.75 25.95 75 2 +0.59%
SolarEdge Technologies Inc.  30.265 30.925 2 694 28 -1.03%
Solaria Energia Y Medio Ambi. 16.815 16.915 1 052 22 +1.48%
Solaris Energy Infrastruc.Inc. 40.00 40.80 50 4 +1.49%
SolarMax Technology Inc. 0.785 0.82 0 0 0.00%
Soleno Therapeutics Inc. 42.10 43.36 0 0 0.00%
SolGold PLC 0.296 0.3025 223 145 27 +13.21%
Solidion Technology Inc. 9.025 9.346 0 0 0.00%
Solstad Maritime Holding AS 1.562 1.574 0 0 0.00%
Solstad Offshore ASA 3.57 3.60 4 200 3 +0.14%
Solstice Advanced Materials I. 39.515 40.31 442 10 -0.90%
Solutiance AG 1.42 1.63 15 853 9 +9.79%
Solutions 30 SE 0.9385 0.957 120 2 +1.25%
Solvay S.A. 27.90 28.02 791 12 +0.29%
Solventum Corp. 72.80 73.80 168 8 -0.82%
Soma Gold Corp. 0.898 0.964 0 0 0.00%
Somnigroup International Inc. 77.50 78.50 0 0 0.00%
Somnomed Ltd. 0.442 0.456 0 0 0.00%
Sompo Holdings Inc. 26.80 27.20 1 1 -2.14%
Sonae-SGPS, S.A. 1.482 1.496 831 5 +0.13%
Sonic Automotive Inc. 53.50 55.00 0 0 0.00%
Sonic Healthcare Ltd. 13.056 13.258 0 0 0.00%
Sonida Senior Living Inc. 28.00 28.80 0 0 0.00%
Sono Group N.V. 4.96 5.40 55 7 -9.82%
Sonoco Products Co. 35.80 36.40 125 3 +1.10%
Sonoro Gold Corp. 0.126 0.142 0 0 0.00%
Sonos Inc. 15.905 16.22 23 3 +1.00%
Sonova Holding AG 216.00 216.30 408 23 +1.31%
Sony Corp. ADRs 24.60 25.40 0 0 0.00%
Sony Financial Holding Inc. 0.79 0.805 23 301 34 0.00%
Sony Group Corp. 24.95 25.31 8 695 70 -1.26%
Sophia Genetics S.A. 4.14 4.26 0 0 0.00%
Sopra Steria Group S.A. 131.80 132.20 72 2 -0.08%
Sotera Health Company 14.90 15.20 0 0 0.00%
Sound Group Inc. 10.346 10.766 0 0 0.00%
SoundThinking Inc. 5.25 5.45 0 0 0.00%
Soup Holdings Ltd. 0.0455 0.055 0 0 0.00%
South Bow Corp. 23.20 23.40 0 0 0.00%
South32 Ltd. 1.80 1.8535 2 650 2 +0.06%
Southern Co., The 77.57 78.11 0 0 0.00%
Southern Copper Corp. 116.00 117.00 780 11 +1.87%
Southern Cross Gold Consolid. 4.348 4.505 696 4 +4.53%
Southern Cross Media Group 0.448 0.47 0 0 0.00%
Southern Silver Expl Corp. 0.248 0.272 39 567 21 +1.21%
Southwest Airlines Co. 30.095 30.395 16 2 -0.51%
Southwest Gas Holdings Inc. 70.50 71.50 0 0 0.00%
Sovereign Metals Ltd. 0.286 0.30 285 994 33 +1.36%
Sow Good Inc. 0.50 0.55 0 0 0.00%
Spanish Mountain Gold Ltd. 0.0975 0.108 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.42 0.452 0 0 0.00%
SpareBank 1 SMN 16.24 16.30 44 1 +0.12%
SpareBank 1 Sor-Norge ASA 15.14 15.20 0 0 0.00%
Spark Energy Minerals Inc. 0.0268 0.0318 15 000 2 -6.16%
Spartan Delta Corp. 4.52 4.58 0 0 0.00%
Spectris PLC 46.80 47.20 42 2 -0.84%
Spectrum Brands Holdings Inc. 51.00 52.00 0 0 0.00%
Spero Therapeutics Inc. 1.966 2.055 0 0 0.00%
Sphere 3D Corp. 0.438 0.455 0 0 0.00%
Sphere Entertainment Co. 72.00 73.00 98 2 +1.39%
Spie S.A. 45.68 46.02 312 13 +1.46%
SpielVGG Unterhaching KGaA 1.28 1.39 26 971 92 +35.42%
Spin Master Corp. 12.40 12.50 501 3 -0.80%
Spirax Group PLC Reg. Shares LS -,26923076 77.00 78.00 24 2 +0.64%
Spire Global Inc. 7.00 7.15 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 30.93 31.38 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0085 0.013 1 000 1 -4.55%
Spok Holdings Inc. 11.30 11.64 0 0 0.00%
Sportradar Group 18.30 18.70 700 2 -3.19%
Sportsman's Wareh. Hldgs Inc. 1.81 1.86 0 0 0.00%
SPORTTOTAL AG 0.002 0.003 50 000 2 +20.00%
SPOTIFY TECHNOLOGY S.A. 511.80 522.40 218 51 +1.66%
Springer Nature AG & Co. KGaA 20.70 21.05 191 2 +0.96%
Sprinklr Inc. 6.14 6.294 0 0 0.00%
Sprott Inc. 78.00 79.00 6 1 +0.64%
Sprott Physical Gold & Silver 34.60 35.00 23 3 +0.58%
Sprout Social Inc. 8.345 8.595 0 0 0.00%
Sprouts Farmers Market Inc. 72.20 72.38 58 4 +0.53%
SPS Commerce Inc. 70.50 71.50 0 0 0.00%
SPX Technologies Inc. 185.00 187.00 15 1 +0.53%
Spyre Therapeutics Inc. 25.40 26.00 2 1 +0.78%
Square Enix Hldgs Co. Ltd. 16.90 17.08 0 0 0.00%
Sranan Gold Corp. 0.218 0.228 12 000 2 -5.36%
SRG Global Ltd. 1.58 1.64 500 1 +3.14%
SS&C Technologies Holdings 73.50 74.00 0 0 0.00%
SSAB AB 6.066 6.082 5 012 26 -1.43%
SSAB AB 5.954 5.956 78 3 -1.19%
SSE PLC 25.20 25.40 1 034 7 0.00%
SSR Mining Inc. 19.37 19.665 3 156 14 -0.41%
St. Barbara Ltd. 0.306 0.316 5 000 1 +0.57%
St. Galler Kantonalbank AG 573.00 578.00 0 0 0.00%
St. George Mining Ltd. 0.054 0.057 131 985 13 -0.87%
St. Georges Eco Mining Corp. 0.0315 0.046 0 0 0.00%
St. James Gold Corp. 0.0835 0.117 0 0 0.00%
St. James's Place PLC 15.84 16.11 0 0 0.00%
St. Joe Co. 52.00 52.50 0 0 0.00%
STAAR Surgical Co. 22.34 22.55 0 0 0.00%
Stabilus SE 20.90 21.10 6 703 41 +0.72%
Stadler Rail AG 21.40 21.50 72 4 +1.51%
STAG Industrial Inc. 33.64 34.31 18 3 +0.88%
Stagwell Inc. 4.58 4.68 0 0 0.00%
Stallion Uranium Corp. 0.228 0.252 0 0 0.00%
Standard Bank Group Ltd. 13.30 13.50 50 1 -0.74%
Standard BioTools Inc. 1.26 1.35 0 0 0.00%
Standard Chartered PLC 18.90 19.10 838 6 +0.53%
Standard Lithium Ltd.  3.595 3.685 108 736 148 +2.11%
Standard Motor Products 32.60 32.80 1 1 0.00%
Standard Uranium Ltd. 0.0585 0.0675 0 0 0.00%
Standex International Corp. 208.00 210.00 0 0 0.00%
Stanley Black & Decker Inc. 61.72 62.02 138 6 -0.23%
Stantec Inc. 82.50 84.50 0 0 0.00%
Star Bulk Carries Corp. 16.895 17.10 73 2 -0.65%
Star Copper Corp. Registered Shares o.N. 0.61 0.685 28 888 19 +1.53%
Star Plus Legend Holdings Ltd 0.73 0.775 0 0 0.00%
Starbucks Corp.   74.32 74.88 4 069 67 -0.62%
Starcore Intl Mines Ltd. 0.364 0.406 7 278 7 +2.70%
StarHub Ltd. 0.745 0.78 0 0 0.00%
Starwood Property Trust Inc. 15.67 15.905 0 0 0.00%
Starz Entertainment Corp. 9.35 9.50 0 0 0.00%
State Bank of India 93.50 95.00 200 3 -1.57%
State Street Corp. 101.26 101.76 18 3 +0.28%
Sté Bains Mer Cer. Étr. Mon.SA 101.50 102.50 67 3 -1.45%
Steadfast Group Ltd 2.92 2.96 0 0 0.00%
Stealthgas Inc. 5.75 5.90 0 0 0.00%
Steel Dynamics Inc. 143.04 144.46 0 0 0.00%
Steelcase Inc. Class A 13.90 14.00 0 0 0.00%
STEICO SE 21.45 21.75 2 692 26 +1.16%
Stella-Jones Inc. 53.00 53.50 10 1 0.00%
Stellantis N.V.  8.983 8.995 38 533 74 +0.84%
Stellar Bancorp Inc. 27.20 27.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.60 10.752 500 2 +1.38%
Stem Inc. 14.00 14.50 400 4 +0.70%
Stepan Co. 39.00 39.40 0 0 0.00%
Steppe Gold Ltd. 1.105 1.16 0 0 0.00%
Stereotaxis Inc. 2.06 2.14 0 0 0.00%
Steris PLC 228.00 234.00 1 1 -0.87%
Sterling Infrastructure Inc. 290.80 295.10 25 2 +0.75%
Sterling Metals Corp. 1.25 1.30 200 1 +0.83%
Stevanato Group S.p.A. 19.40 20.00 0 0 0.00%
Steven Madden Ltd. 36.00 36.20 0 0 0.00%
Steyr Motors AG  32.50 32.80 17 148 179 +7.89%
Sthree PLC 1.874 1.91 135 3 +3.80%
STIF 56.90 57.70 0 0 0.00%
Stifel Financial Corp. 103.00 106.00 0 0 0.00%
Stillfront Group AB 0.6065 0.612 374 1 +7.72%
STINAG Stuttgart Invest AG 15.10 15.30 1 066 17 -1.31%
Stitch Fix Inc. Class A 3.592 3.70 0 0 0.00%
STMicroelectronics N.V. 19.53 19.578 10 900 59 +0.09%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19.50 19.70 16 2 0.00%
Sto SE & Co. KGaA 120.00 122.00 283 16 -0.82%
Stockland Stapled Secs 3.38 3.46 480 1 -2.31%
Stoke Therapeutics Inc. 26.60 27.20 2 1 +0.74%
Stolt-Nielsen Ltd. 28.70 28.85 0 0 0.00%
Stoneco Ltd. 13.605 13.875 280 2 +1.09%
StoneX Group Inc. 77.50 79.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.11 10.16 0 0 0.00%
Stora Enso Oyj Cl.A 10.25 10.40 70 1 -1.46%
Stora Enso Oyj Cl.R 10.15 10.18 380 2 +2.09%
Storebrand ASA 13.51 13.52 100 1 +0.30%
Storskogen Group AB 1.027 1.0275 0 0 0.00%
Storytel AB 6.84 6.89 0 0 0.00%
Strabag SE 76.00 76.40 7 217 125 -1.04%
Stran + Company Inc. 1.735 1.78 2 800 1 0.00%
Stratasys Ltd. 7.398 7.508 0 0 0.00%
STRATEC SE 21.90 22.75 1 542 23 -0.67%
Strategic Education Inc. 66.50 67.50 0 0 0.00%
Strategy Inc. 82.00 84.00 72 2 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 93.00 95.00 426 7 +4.97%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 65.00 66.00 73 4 +3.10%
Strategy Inc. 8% Pref.Shs.Ser.A 72.50 74.50 414 3 +2.80%
Strategy Inc. ClassA  155.25 155.95 62 578 1 004 +2.87%
Strathmore Plus Uranium Corp. 0.0984 0.1076 0 0 0.00%
Strattec Security Corp. 64.50 65.50 0 0 0.00%
Straumann Holding AG 100.25 100.70 271 12 -1.71%
Stride Inc. 54.50 55.50 112 7 -1.80%
Strike Energy Ltd. 0.055 0.0605 0 0 0.00%
Strikepoint Gold Inc. 0.076 0.09 13 000 2 +8.43%
Stryker Corp. 320.00 322.00 477 46 -0.34%
Ströer SE & Co. KGaA 35.20 35.45 5 579 63 +1.29%
STS Group AG 3.18 3.46 632 6 +4.88%
Sturm Ruger Co. Inc. 25.80 26.00 0 0 0.00%
Subaru Corp. 18.80 19.40 60 1 -3.08%
Subsea 7 S.A. 16.36 16.37 67 4 -0.72%
Sugi Holdings Co. Ltd. 20.60 21.00 0 0 0.00%
Sulzer AG 147.80 148.40 50 7 -0.27%
Sumco Corp. 6.758 6.896 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.54 2.64 0 0 0.00%
Sumitomo Corp. 26.29 26.69 255 6 +0.68%
Sumitomo Electric Ind. Ltd. 33.00 34.00 203 3 +0.59%
Sumitomo Forestry Co. Ltd. 9.15 9.50 542 1 -1.08%
Sumitomo Heavy Industries Ltd. 22.80 23.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 27.40 28.00 100 1 0.00%
Sumitomo Mitsui Financ. Group 25.00 25.50 138 3 0.00%
Sumitomo Mitsui Financ. Group ADRs 15.30 15.60 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.20 24.60 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 21.20 21.60 10 1 -0.93%
Sumitomo Pharma Co. Ltd. 14.60 15.10 624 5 +1.36%
Sumitomo Realty & Dev. Co.Ltd. 41.20 42.20 0 0 0.00%
Sun Art Retail Group Ltd 0.182 0.191 110 5 +4.49%
Sun Communities Inc. 110.00 112.00 0 0 0.00%
Sun Country Airlines Holdings 11.60 11.90 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.90 11.10 0 0 0.00%
Sun Life Financial Inc. 50.00 50.50 0 0 0.00%
Sun Silver Ltd. 0.64 0.665 0 0 0.00%
Sunac China Holdings Ltd. 0.141 0.153 0 0 0.00%
Sunac Services Holdings Ltd. 0.15 0.19 0 0 0.00%
Suncoke Energy Inc. 5.55 5.65 0 0 0.00%
Suncor Energy Inc. 38.28 38.60 15 1 +0.18%
Suncorp-Metway Ltd. 10.20 10.40 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.067 7.214 162 2 +1.72%
SunOpta Inc. 3.13 3.165 1 933 3 +0.16%
Sunrise Communications AG 45.58 45.80 0 0 0.00%
Sunrise Energy Metals Ltd. 3.32 3.39 71 243 53 +14.93%
Sunrun Inc. 16.52 16.684 1 395 19 +0.40%
Sunstone Hotel Invest.Inc. 8.00 8.20 0 0 0.00%
Suntory Beverage & Food Ltd. 26.92 27.46 72 2 0.00%
Super Copper Corp. 0.33 0.36 0 0 0.00%
Super Micro Computer Inc.  28.60 28.79 12 225 116 +1.70%
SuperBuzz Inc. 0.0954 0.1075 0 0 0.00%
SuperCom Ltd. 7.92 8.19 100 1 +1.12%
Superior Plus Corp. 4.50 4.56 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.60 40.00 0 0 0.00%
SuperQ Quantum Computing Inc. 0.388 0.418 157 160 28 +4.10%
Surge Battery Metals Inc. 0.346 0.373 47 195 20 +19.14%
Surge Copper Corp. 0.149 0.205 0 0 0.00%
Surge Energy Inc. 4.48 4.58 0 0 0.00%
SurgePays Inc. 1.692 1.74 0 0 0.00%
Surgery Partners Inc. 14.60 14.80 0 0 0.00%
Surgical Science Sweden AB 2.896 2.936 162 119 968 +2.52%
SuRo Capital Corp. 7.85 7.95 0 0 0.00%
SURTECO GROUP SE 11.80 12.35 0 0 0.00%
SUSS MicroTec SE  32.54 33.10 11 431 101 -0.18%
Sutro Biopharma Inc. 0.749 0.7795 0 0 0.00%
Suzano S.A. 7.65 7.80 0 0 0.00%
Suzuki Motor Corp. 13.335 13.605 115 1 -2.45%
Svenska Cellulosa AB 11.015 11.045 786 7 +0.96%
Svenska Cellulosa AB 11.02 11.12 0 0 0.00%
Svenska Handelsbanken AB 11.855 11.895 10 927 43 -0.55%
Svenska Handelsbanken AB 20.00 20.18 0 0 0.00%
Swatch Group AG, The 35.84 36.00 153 3 -1.09%
Swatch Group AG, The 176.00 176.85 45 11 -1.70%
Sweco AB 14.40 14.50 191 3 +1.25%
Swedbank AB 27.13 27.31 500 21 +1.79%
Swedencare AB 3.44 3.47 3 3 +2.34%
Swedish Orphan Biovitrum AB 31.10 31.40 218 3 +1.03%
Swire Pacific Ltd. 7.47 7.55 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.30 1.33 0 0 0.00%
Swire Properties Ltd. 2.42 2.46 0 0 0.00%
Swiss Life Holding AG 942.80 943.60 84 13 +0.55%
Swiss Prime Site AG 126.30 126.80 0 0 0.00%
Swiss Re AG 152.20 152.60 1 121 32 +0.86%
Swisscom AG 623.00 624.50 10 3 -0.64%
swissnet AG 5.50 5.70 1 097 8 -11.29%
Swissquote Grp Holding S.A. 524.50 527.00 128 14 -0.47%
Sword Group SE 35.05 35.15 2 2 +0.43%
Sydbank AS 74.20 74.25 4 2 +0.81%
Südzucker AG  9.67 9.725 33 776 69 +0.52%
Syensqo N.V. 69.74 70.00 281 5 +0.09%
Sylvamo Corp. 40.96 41.56 0 0 0.00%
Symbotic Inc. 75.28 76.02 400 15 +1.06%
Symrise AG  70.68 71.16 11 240 88 +0.08%
Synaptics Inc. 58.00 58.86 0 0 0.00%
SYNBIOTIC SE 1.952 2.10 5 368 61 -1.67%
Synchronoss Technologies Inc. 4.08 4.28 0 0 0.00%
Synchrony Financial 66.06 66.71 178 2 +0.51%
Syndax Pharmaceuticals Inc. 16.90 17.30 31 3 +0.58%
Synopsys Inc. 351.00 353.00 620 45 -0.10%
Synovus Financial Corp. 41.20 42.00 1 1 +0.48%
Syntheia Corp. 0.05 0.0635 307 000 8 +0.97%
Synthomer PLC 0.676 0.689 0 0 0.00%
Syrah Resources Ltd. 0.1656 0.1752 0 0 0.00%
Sysco Corp. 65.66 66.30 352 7 +1.25%
Sysmex Corp. 8.15 8.40 2 361 12 -2.33%
Systemair AB 7.11 7.12 640 6 +0.42%
Syzygy AG 1.385 1.63 6 481 17 +3.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)