All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 420.65 423.90 372 16 -0.30%
S'pore Telecommunications Ltd. 3.082 3.118 2 685 8 -0.58%
S.A. des Ciments Vicat - VICAT 70.20 70.40 16 3 -0.70%
S4 Capital PLC 0.1834 0.1886 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.062 0.0735 0 0 0.00%
Saab AB 42.605 42.62 10 621 107 +0.80%
Sable Offshore Corp. 3.94 4.00 0 0 0.00%
Sabra Health Care Reit Inc. 16.505 16.83 100 1 -1.05%
Sabre Corp. 1.3635 1.4045 0 0 0.00%
Sacyr S.A. 3.826 3.83 7 240 6 +0.21%
SAF HOLLAND SE  14.48 14.54 1 501 6 +0.55%
Safe & Green Holdings Corp. 2.62 2.72 1 070 2 +5.38%
Safe Bulkers Inc. 4.52 4.64 0 0 0.00%
Safilo Group S.p.A. 1.89 1.896 0 0 0.00%
SAFRAN 292.60 292.80 347 67 +0.65%
Saga Metals Corp. 0.336 0.366 500 1 +3.98%
Saga Pure ASA 0.1135 0.1155 0 0 0.00%
Sage Group PLC, The 12.00 12.19 650 2 -1.39%
Sagimet Biosciences Inc. 5.25 5.40 0 0 0.00%
Saia Inc. 268.00 272.00 0 0 0.00%
Sainsbury PLC, J. 3.60 3.62 11 567 7 -0.55%
Saipem S.p.A. 2.333 2.334 1 426 9 +2.27%
Salarius Pharmaceuticals Inc. 0.715 0.745 0 0 0.00%
Salazar Resources Ltd. 0.0985 0.11 1 600 1 -6.60%
Salesforce Inc.  203.05 203.40 3 555 143 +0.69%
Sally Beauty Holdings Inc. 13.40 13.70 0 0 0.00%
Salmar ASA 51.25 51.30 144 4 +3.41%
Salmon Evolution ASA 0.404 0.405 0 0 0.00%
SaltX Technology Holding AB 0.403 0.404 0 0 0.00%
Salvatore Ferragamo SpA 7.85 7.87 0 0 0.00%
Salzgitter AG  34.48 34.56 25 210 128 -3.14%
Samara Asset Group PLC 2.04 2.16 550 2 -4.42%
Samhallsbyggnadsbola.I Nord AB 0.3686 0.3749 0 0 0.00%
Sampo OYJ Cl A 9.986 9.99 1 290 4 -1.04%
Samsonite International SA 2.056 2.116 408 17 -4.46%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 136.00 1 142.00 71 18 -1.21%
Samsung Electronics Co. Ltd. GDRs144A/95 1 515.00 1 525.00 81 17 +0.66%
Sandfire Resources Ltd. 9.10 9.30 100 1 +1.09%
Sandoz Group AG 61.08 61.24 849 24 -0.49%
SandRidge Energy Inc. 12.40 12.50 0 0 0.00%
Sands China Ltd. 2.378 2.417 0 0 0.00%
Sandvik AB 26.50 26.53 112 8 +0.38%
Sangamo Therapeutics Inc. 0.3665 0.3765 3 125 4 -3.78%
Sangoma Technologies Corp. 4.46 4.62 0 0 0.00%
Sanken Electric Co. Ltd. 30.80 31.80 0 0 0.00%
Sankyo Co. Ltd. 14.20 14.40 0 0 0.00%
Sanlam Ltd. 4.62 4.74 0 0 0.00%
Sanlorenzo S.P.A. 29.60 29.65 0 0 0.00%
Sanmina Corp. 131.35 133.25 0 0 0.00%
Sanofi S.A.  85.47 85.48 4 521 74 -0.58%
Sanofi S.A. Sp. ADRs 42.60 42.80 10 1 -0.93%
Sanrio Co. Ltd. 28.00 28.40 0 0 0.00%
Santacruz Silver Mining Ltd. 1.768 1.794 72 383 79 +2.05%
Santen Pharmaceutical Co. Ltd. 8.40 8.60 0 0 0.00%
Santhera Pharmaceuticals Hold. 12.64 12.72 20 2 -1.83%
Santos Ltd. 3.641 3.74 0 0 0.00%
Sanwa Holdings Corp. 21.80 22.20 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8225 0.847 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.29 2.42 405 2 +0.83%
SAP SE  207.55 207.60 29 590 578 -0.41%
Sapiens International Corp. 36.80 37.40 0 0 0.00%
Sappi Ltd. 1.08 1.11 111 1 +1.83%
Sapporo Holdings Ltd. 44.00 44.80 84 1 -2.21%
Saputo Inc. 24.06 24.25 0 0 0.00%
Sarepta Therapeutics Inc. 17.185 17.615 436 5 -2.36%
Sarine Technologies Ltd. 0.161 0.187 0 0 0.00%
Sartorius AG 199.60 199.80 629 33 +2.99%
Sartorius AG VZ  255.50 255.90 4 942 116 +3.10%
Sartorius Stedim Biotech S.A. 210.00 210.20 168 12 +1.11%
Sasol Ltd. 5.45 5.60 50 1 0.00%
Sasol Ltd. (SPONS.ADRS) 5.45 5.55 0 0 0.00%
Satellos Bioscience Inc. 0.398 0.438 0 0 0.00%
Sato Technologies Corp. 0.086 0.104 0 0 0.00%
SATS Ltd. 2.22 2.28 0 0 0.00%
Saturn Oil & Gas Inc. 1.62 1.64 46 117 16 -1.69%
Savara Inc. 4.94 5.05 0 0 0.00%
Savaria Corp. 12.90 13.10 0 0 0.00%
SBA Communications Corp. Class A 160.05 161.15 0 0 0.00%
SBF AG 5.90 6.10 122 12 +0.83%
SBI Holdings Inc. 17.50 17.90 115 2 +1.12%
SBM Offshore N.V. 24.58 24.62 455 9 +0.82%
SBO AG 27.75 28.00 646 9 -0.36%
Scandic Hotels Group AB 7.915 7.92 458 10 +0.13%
Scandinavian Tobacco Group A/S 12.18 12.24 2 939 12 -1.30%
ScanSource Inc. 35.60 36.20 0 0 0.00%
Scatec ASA 8.435 8.44 82 2 +0.36%
Scentre Group Ltd. 2.36 2.38 11 1 +0.85%
Schaeffler AG  7.065 7.075 133 877 290 +0.86%
Schindler Holding AG 308.75 308.80 0 0 0.00%
Schindler Holding AG 292.00 293.00 1 1 +0.17%
Schloss Wachenheim AG 14.70 14.80 550 3 +0.68%
Schneider Electric SE 229.20 229.25 846 76 -0.61%
Schneider National Inc. 20.20 20.80 250 2 +0.99%
Scholar Rock Holding Corp. 34.80 35.60 19 1 -1.13%
Scholastic Corp. 25.20 26.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.40 18.44 8 319 45 -1.49%
Schroders PLC 4.368 4.434 0 0 0.00%
Schrodinger Inc. 14.57 14.825 157 3 +1.98%
Schwab Corp., Charles 78.82 79.38 236 9 +0.32%
SCHWEIZER ELECTRONIC AG 4.02 4.26 500 3 -6.51%
Science Applic.Intl.Corp. 74.50 75.50 0 0 0.00%
Scienture Holdings Inc. 0.472 0.494 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.87 0.90 0 0 0.00%
Scope Technologies Corp. 0.309 0.318 0 0 0.00%
SCOR SE 26.66 26.68 4 768 24 -2.06%
Scorpio Gold Corp. 0.212 0.224 0 0 0.00%
Scorpio Tankers Inc. 48.39 49.11 0 0 0.00%
Scottie Resources Corp. 1.02 1.07 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.22 12.37 1 825 6 +0.90%
Scotts Miracle Gro Co., The Cl. A 47.12 48.04 0 0 0.00%
Scout24 SE 86.15 86.25 4 931 47 -0.46%
SCREEN Holdings Co. Ltd. 76.52 77.50 5 1 +7.72%
SCSK Corp. 31.20 31.60 0 0 0.00%
Scynexis Inc. 0.551 0.578 0 0 0.00%
Sea Ltd. Class A (ADRs) 118.50 119.50 154 10 +0.42%
Seaboard Corp. (Del.) 3 960.00 4 060.00 0 0 0.00%
Seabridge Gold Inc. 24.86 25.34 100 1 +0.56%
Seacoast Banking Corp. of Fla. 27.00 27.60 0 0 0.00%
SEACOR Marine Holdings Inc. 5.65 5.75 0 0 0.00%
SeaDrill Ltd. 26.44 27.22 0 0 0.00%
Seagate Technolog.Holdings PLC 227.45 230.35 73 9 +0.37%
Sealed Air Corp. 36.60 37.00 0 0 0.00%
SEALSQ Corp. 3.78 3.84 710 2 +2.14%
Seanergy Maritime Hldgs Corp. 9.00 9.35 0 0 0.00%
Seatrium Ltd. 1.39 1.43 0 0 0.00%
SEB S.A. 47.78 47.98 67 6 +0.50%
Secom Co. Ltd. 29.80 30.40 0 0 0.00%
secunet Security Networks AG  183.60 184.80 143 11 +0.77%
Secure Waste Infrastructure 10.80 11.10 0 0 0.00%
Securitas AB 13.275 13.28 252 2 -0.63%
Sedana Medical AB 0.884 0.887 0 0 0.00%
Seek Ltd. 13.60 13.80 0 0 0.00%
Sega Sammy Holdings Inc. 14.35 14.575 72 2 -1.62%
Segro PLC Registered Shares LS -,10 8.15 8.25 0 0 0.00%
Seibu Holdings Inc. 26.60 27.00 75 1 -1.48%
Seiko Epson Corp. 10.40 10.60 2 1 0.00%
Seiko Group Corp. 38.80 40.00 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.00 14.30 0 0 0.00%
Sekisui House Ltd. 18.40 18.80 0 0 0.00%
Select Medical Holdings Corp. 12.90 13.20 0 0 0.00%
Select Water Solutions Inc. 8.79 8.965 0 0 0.00%
SelectQuote Inc. 1.18 1.22 1 000 1 +0.83%
SELLAS Life Sciences Group Inc 1.226 1.254 450 1 +4.77%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.80 16.84 0 0 0.00%
SembCorp Industries Ltd. 3.92 4.04 2 547 5 -2.48%
SemiLEDs Corp. 1.51 1.63 0 0 0.00%
Semler Scientific Inc. 17.30 17.70 0 0 0.00%
Semperit AG Holding 12.92 12.98 0 0 0.00%
Sempra Energy 77.80 78.54 0 0 0.00%
SEMrush Holdings Inc. 10.00 10.20 0 0 0.00%
Semtech Corp. 61.92 63.02 11 1 -0.22%
Sensata Technologies HLDG PLC 27.40 28.00 0 0 0.00%
Senseonics Holdings Inc. 4.96 5.05 172 1 -0.80%
Sensient Technologies Corp. 80.50 82.50 0 0 0.00%
Sensirion Holding AG 62.10 62.40 2 2 +0.33%
Sensus Healthcare Inc. 3.42 3.54 0 0 0.00%
SentinelOne Inc. 14.20 14.40 166 4 +1.40%
Serabi Gold PLC 3.12 3.32 0 0 0.00%
Seraphim Space Investment Trus 0.89 0.915 0 0 0.00%
Serco Group PLC 3.00 3.04 1 500 1 +0.68%
Seres Group Co. Ltd. 12.56 13.07 0 0 0.00%
Seres Therapeutics Inc. 14.46 14.68 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 3.24 3.30 0 0 0.00%
Seritage Growth Properties Shares A 3.02 3.06 0 0 0.00%
Sernova Biotherapeutics Inc. 0.084 0.088 7 200 4 +0.57%
Service Corp. International 66.68 67.06 0 0 0.00%
Service Properties Trust 1.4935 1.5155 0 0 0.00%
ServiceNow Inc. 705.40 711.90 336 39 -0.48%
Serviceware SE 16.55 16.70 1 460 6 +0.30%
SES S.A. 5.38 5.39 9 674 23 -0.65%
Sesa S.p.A. 84.20 84.40 0 0 0.00%
Seven & I Holdings Co. Ltd. 11.49 11.635 10 1 -1.27%
SEVEN PRINCIPLES AG 5.00 5.20 0 0 0.00%
Severn Trent PLC 31.80 32.20 0 0 0.00%
Sezzle Inc. 51.00 52.40 622 3 -0.78%
SF REIT Registered Units o.N. 0.2937 0.3227 0 0 0.00%
SFC Energy AG  12.08 12.14 12 041 81 -0.33%
SFL Corp. Ltd. 7.052 7.134 457 3 +0.42%
SGH Ltd. 26.00 26.20 116 1 0.00%
SGL CARBON SE  2.935 2.95 47 636 46 +0.51%
SGS S.A. 97.06 97.08 0 0 0.00%
Shake Shack Inc. 72.66 73.02 0 0 0.00%
Shandong Gold Mining Co.Ltd. 3.86 3.96 11 2 -0.50%
Shandong Weigao Grp Med. Pol. 0.58 0.625 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.432 0.45 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.258 2.376 0 0 0.00%
Shanghai Henlius Biotech Inc. 7.175 7.495 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.27 1.38 74 1 +2.26%
Shangri-la Asia Ltd. 0.488 0.515 0 0 0.00%
Sharc International Sys Inc. 0.044 0.048 0 0 0.00%
Shareholder Value Beteilig.AG 82.00 83.00 0 0 0.00%
Sharp Corp. 4.087 4.191 50 1 -2.74%
SharpLink Gaming Inc. 8.80 8.95 126 3 +2.33%
Shell PLC  32.045 32.05 35 521 126 +0.77%
Shell PLC ADRs 64.00 64.50 160 2 +0.78%
Shenandoah Telecommuni. Co. 9.15 9.35 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.81 0.845 0 0 0.00%
Shenzhen Investment Ltd. 0.086 0.107 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.55 7.85 0 0 0.00%
Sherritt International Corp. 0.0846 0.0966 250 1 -6.61%
Sherwin-Williams Co. 288.30 291.15 134 4 -0.62%
Shimadzu Corp. 23.80 24.40 0 0 0.00%
Shimano Inc. 88.95 89.25 1 004 15 +0.23%
Shimao Group Holdings Ltd. 0.0185 0.028 0 0 0.00%
Shimao Services Holdings Ltd. 0.0555 0.082 0 0 0.00%
Shimizu Corp. 14.70 15.10 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.72 25.98 430 4 -1.14%
Shinhan Financial Group Co.Ltd 46.40 47.40 0 0 0.00%
Shionogi & Co. Ltd. 14.30 14.60 0 0 0.00%
Shiseido Co. Ltd. 11.84 11.94 430 3 -2.47%
Shizuoka Financial Group Inc. 12.60 12.80 0 0 0.00%
Shopify Inc.  134.50 135.50 515 11 -0.33%
Shoprite Holdings Ltd. 13.50 14.00 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.302 0.326 0 0 0.00%
Showa Denko K.K. 33.80 34.60 0 0 0.00%
Showcase Minerals Inc. 0.07 0.0774 0 0 0.00%
Shui on Land Ltd. 0.0725 0.0845 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 31.65 31.75 0 0 0.00%
Shutterstock Inc. 16.81 17.06 0 0 0.00%
Si-Bone Inc. 16.50 16.90 0 0 0.00%
SIA Engineering Co. Ltd. 2.30 2.40 0 0 0.00%
Sibanye Stillwater Ltd. 2.69 2.71 25 842 21 0.00%
Sibanye Stillwater Ltd.ADRs 10.80 11.00 983 3 0.00%
Siegfried Holding 76.50 77.00 0 0 0.00%
Siemens AG  228.80 228.90 37 621 390 +0.75%
Siemens Energy AG  115.35 115.45 89 045 903 -1.28%
Siemens Healthineers AG  42.50 42.51 31 880 151 -0.58%
Sienna Resources Inc. 0.0685 0.079 0 0 0.00%
Sierra Madre Gold and Silver L 0.785 0.815 3 936 7 +1.26%
Sif Holding N.V. 6.43 6.49 343 3 +2.67%
Sify Technologies Ltd. 10.00 10.40 1 699 3 +3.00%
SIG Group AG 10.03 10.06 256 3 +1.11%
Sigma Healthcare Ltd. 1.56 1.62 0 0 0.00%
Sigma Lithium Corp. 8.55 8.85 1 230 3 -7.69%
Signet Jewelers Ltd. 76.20 76.94 0 0 0.00%
Signify N.V. 19.71 19.73 1 413 10 -0.96%
Sihuan Pharmaceut. Hldgs Ltd. 0.138 0.153 0 0 0.00%
SIIC Environment Holdings Ltd 0.115 0.119 0 0 0.00%
Sika AG 166.75 167.00 1 027 23 -0.65%
Sila Realty Trust Inc. 19.70 20.20 0 0 0.00%
Silence Therapeutics PLC 5.30 5.40 0 0 0.00%
Silgan Holdings Inc. 33.40 34.00 0 0 0.00%
Silicon Laboratories Inc. 110.00 112.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 75.00 77.00 0 0 0.00%
Siltronic AG  49.20 49.34 4 998 55 +0.94%
Silvaco Group Inc. 3.72 3.82 0 0 0.00%
Silver Dollar Resources Inc. 0.28 0.282 31 791 6 -4.55%
Silver Mines Ltd. 0.114 0.1318 0 0 0.00%
Silver Mountain Resources Inc. 1.87 1.93 365 2 +0.52%
Silver North Resources Ltd. Registered Shares o.N. 0.189 0.216 18 000 5 +3.85%
Silver One Resources Inc. 0.264 0.269 10 354 3 -2.58%
Silver Storm Mining Ltd. 0.221 0.229 94 595 17 +3.27%
Silver Tiger Metals Inc. Registered Shares o.N. 0.496 0.50 78 478 29 +4.17%
Silver Viper Minerals Corp. 0.778 0.806 13 949 12 +1.26%
Silver X Mining Corp. 0.402 0.412 27 208 12 -4.96%
Silver47 Exploration Corp. 0.57 0.58 9 650 6 +1.75%
Silvercorp Metals Inc. 6.815 6.905 17 074 20 +0.88%
Simcere Pharmaceutical Grp Ltd 1.39 1.44 0 0 0.00%
SimilarWeb Ltd. 6.52 6.74 0 0 0.00%
Simon Property Group Inc. 155.65 157.00 0 0 0.00%
Simply Good Foods Co. 16.20 16.40 0 0 0.00%
Simpson Manufacturing Co. Inc. 143.00 144.40 0 0 0.00%
Sims Ltd. 9.70 9.85 0 0 0.00%
Sinch AB 2.567 2.598 594 8 +1.25%
Sinclair Inc. 12.70 13.00 0 0 0.00%
Singapore Airlines Ltd. 4.225 4.316 100 2 +0.84%
Singapore Exchange Ltd. 10.96 11.19 150 1 +0.45%
Singapore Post Ltd. 0.262 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.412 5.486 1 592 1 +0.18%
Singulus Technologies AG 1.26 1.33 4 650 7 -4.21%
sino AG 95.20 96.60 26 2 -0.62%
Sino Biopharmaceutical Ltd. 0.7402 0.7522 2 1 -0.65%
Sino Land Co. Ltd. 1.13 1.19 0 0 0.00%
Sinomab Bioscience 0.156 0.177 0 0 0.00%
Sinopec Engineering (Group)Co. 0.82 0.855 2 500 1 0.00%
Sinopec Shanghai Petrochemical 0.141 0.1496 0 0 0.00%
Sinopharm Group Co. Ltd. 2.225 2.27 0 0 0.00%
Sinotruk Hong Kong Ltd. 3.14 3.18 0 0 0.00%
Sintana Energy Inc. 0.364 0.392 9 518 4 +7.65%
Sirius Real Estate Ltd. 1.10 1.11 0 0 0.00%
Sirius XM Holdings Inc. New 17.85 18.00 263 5 +0.28%
SITC International Hldg.Co.Ltd 2.92 3.00 1 136 2 -0.67%
SITE Centers Corp. 6.10 6.25 0 0 0.00%
Siteone Landscape Supply Inc. 113.00 115.00 0 0 0.00%
Sitka Gold Corp. 0.595 0.61 3 361 1 +1.71%
Sivers Semiconductors AB 0.3494 0.363 0 0 0.00%
Six Flags Entertainment Corp. 12.90 13.10 25 1 +0.77%
Sixt SE  69.40 69.50 4 216 86 +0.29%
Sixt SE VZ  51.70 51.80 5 825 69 -0.58%
Sixth Street Speciality Lend. 18.70 18.90 0 0 0.00%
SJM Holdings Ltd. 0.274 0.322 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.00 17.80 0 0 0.00%
Skandinaviska Enskilda Banken 17.31 17.315 4 3 -0.35%
Skandinaviska Enskilda Banken 17.34 17.36 7 4 -0.80%
Skanska AB 21.89 21.90 3 140 9 +0.41%
Skeena Resources Ltd. 17.70 18.22 0 0 0.00%
SKF AB 22.40 22.50 0 0 0.00%
SKF, AB 22.46 22.47 1 1 +0.44%
Skillsoft Corp. 6.75 6.95 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 10.30 10.40 0 0 0.00%
Skycap Investment Holdings Inc 0.0121 0.0194 0 0 0.00%
Skyharbour Resources Ltd. 0.216 0.2265 4 000 1 -3.57%
Skylark Holdings Co. 19.80 20.20 0 0 0.00%
Skywest Inc. 86.00 87.50 0 0 0.00%
Skyworks Solutions Inc. 58.46 59.04 25 2 -0.37%
SL Green Realty Corp. 40.10 40.69 0 0 0.00%
SLB Ltd. 31.20 31.35 493 8 -0.16%
Sleep Number Corp. 5.75 6.00 900 2 +4.35%
Slide Insurance Hldgs Inc. 13.90 14.10 0 0 0.00%
Sligro Food Group N.V. 9.52 9.55 4 2 -1.04%
SLM Corp. 25.40 25.80 0 0 0.00%
SLR Investment Corp. 13.61 13.70 0 0 0.00%
SM Energy Co. 16.80 17.10 0 0 0.00%
SMA Solar Technology AG  34.46 34.60 7 975 80 +3.66%
Smart Eye AB 6.45 6.475 4 1 +0.08%
Smart Parking Ltd. 0.695 0.81 0 0 0.00%
Smart Sand Inc. 2.78 2.88 600 1 -3.42%
Smartbroker Holding AG 13.65 13.90 5 832 27 +4.15%
Smartgroup Corp. Ltd. 4.9975 5.129 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.525 0.54 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.80 28.20 0 0 0.00%
SMC Corp. 298.00 302.00 0 0 0.00%
SMCP S.A.S. 6.35 6.38 0 0 0.00%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 36.20 36.40 0 0 0.00%
Smith & Nephew PLC 13.915 14.135 3 740 6 -1.31%
Smith & Wesson Brands Inc. 7.415 7.56 40 1 +0.73%
Smith Corp., A.O. 56.38 56.92 0 0 0.00%
Smithfield Foods Inc. 18.00 18.50 0 0 0.00%
Smiths Group PLC 27.74 28.28 1 786 8 +2.08%
SMT Scharf AG 5.70 5.75 1 800 4 -0.87%
Snam S.p.A. 5.696 5.698 18 495 8 -0.90%
Snap Inc. 6.544 6.554 1 602 7 -0.03%
Snap-on Inc. 291.00 293.80 12 1 -0.55%
SNDL Inc. 1.435 1.478 0 0 0.00%
Snowflake Inc.Cl.A  225.55 226.50 904 43 +1.77%
Snowline Gold Corp. 9.55 9.75 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 75.60 76.40 120 3 -0.52%
So-Young International Inc. ADRs) 2.46 2.58 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54.20 54.80 75 2 -2.17%
Societa Sportiva Lazio S.p.A. 1.08 1.085 0 0 0.00%
Société Générale S.A. 60.92 60.94 1 458 33 +0.26%
Societe LDC S.A. 90.50 90.90 90 3 +5.34%
Socket Mobile Inc. 1.07 1.12 0 0 0.00%
Sodexo S.A. 44.36 44.40 318 10 -0.36%
SoFi Technologies Inc. 25.53 25.645 5 980 28 +1.26%
Sofina S.A. 235.80 236.20 21 11 -0.76%
SoftBank Corp. 1.20 1.25 2 800 3 -2.30%
SoftBank Group Corp.  91.51 92.00 4 711 80 +3.11%
Softcat PLC 16.30 16.60 0 0 0.00%
Softing AG 2.92 2.98 0 0 0.00%
Sogefi S.p.A. 3.325 3.33 4 687 3 +1.22%
Soho China Ltd. 0.053 0.0625 0 0 0.00%
Soho House & Co Inc. 7.50 7.65 0 0 0.00%
Sohu.com Ltd. 13.20 13.50 0 0 0.00%
Soitec S.A. 25.74 25.78 1 029 7 +2.62%
Sojitz Corp. 25.00 25.40 77 2 0.00%
SOL Global Investments Corp. 0.0112 0.0154 60 263 3 +19.44%
Sol S.p.A. 49.70 49.85 0 0 0.00%
Sol Strategies Inc. 2.26 2.32 400 1 -1.72%
Sol-Gel Technologies Ltd. 32.60 33.80 0 0 0.00%
SOLAI Ltd.ADRs 1.21 1.25 0 0 0.00%
Solana Co. 3.48 3.58 250 1 +4.55%
Solar A/S 25.85 26.15 0 0 0.00%
SolarEdge Technologies Inc.  28.04 28.32 1 490 17 +1.16%
Solaria Energia Y Medio Ambi. 16.93 16.945 1 626 26 +0.92%
Solaris Energy Infrastruc.Inc. 43.40 44.60 53 2 +0.92%
SolarMax Technology Inc. 0.75 0.785 0 0 0.00%
Soleno Therapeutics Inc. 40.70 41.92 0 0 0.00%
SolGold PLC 0.3485 0.3545 170 663 19 +2.65%
Solidion Technology Inc. 7.35 7.60 0 0 0.00%
Solstad Maritime Holding AS 1.528 1.538 0 0 0.00%
Solstad Offshore ASA 3.475 3.50 0 0 0.00%
Solstice Advanced Materials I. 39.88 40.165 28 6 -0.47%
Solutiance AG 1.49 1.53 0 0 0.00%
Solutions 30 SE 0.9135 0.916 250 1 -3.43%
Solvay S.A. 28.14 28.18 336 6 +1.43%
Solventum Corp. 72.60 74.60 152 7 -1.36%
Soma Gold Corp. 0.92 0.984 0 0 0.00%
Somnigroup International Inc. 79.50 80.50 0 0 0.00%
Somnomed Ltd. 0.438 0.458 0 0 0.00%
Sompo Holdings Inc. 27.40 28.00 1 1 -0.71%
Sonae-SGPS, S.A. 1.552 1.554 791 3 +0.39%
Sonic Automotive Inc. 53.50 54.50 0 0 0.00%
Sonic Healthcare Ltd. 12.838 13.038 0 0 0.00%
Sonida Senior Living Inc. 26.60 27.20 0 0 0.00%
Sono Group N.V. 5.30 5.75 12 2 -4.46%
Sonoco Products Co. 35.00 35.60 150 2 -1.69%
Sonoro Gold Corp. 0.131 0.136 46 700 12 +5.43%
Sonos Inc. 16.11 16.30 0 0 0.00%
Sonova Holding AG 213.60 213.70 87 4 -0.92%
Sony Corp. ADRs 24.00 24.40 0 0 0.00%
Sony Financial Holding Inc. 0.795 0.815 5 173 13 +0.63%
Sony Group Corp. 24.21 24.45 9 304 49 -1.69%
Sophia Genetics S.A. 4.28 4.40 0 0 0.00%
Sopra Steria Group S.A. 130.00 130.40 13 4 -0.46%
Sotera Health Company 14.40 14.80 0 0 0.00%
Sound Group Inc. 10.752 11.186 0 0 0.00%
SoundThinking Inc. 5.20 5.40 0 0 0.00%
Soup Holdings Ltd. 0.045 0.054 0 0 0.00%
South Bow Corp. 23.40 23.80 0 0 0.00%
South32 Ltd. 1.9105 1.9275 2 130 4 +1.02%
Southern Co., The 76.12 76.64 0 0 0.00%
Southern Copper Corp. 117.50 118.60 389 11 +1.21%
Southern Cross Gold Consolid. 4.25 4.40 315 1 -2.05%
Southern Cross Media Group 0.452 0.472 0 0 0.00%
Southern Silver Expl Corp. 0.313 0.333 81 819 32 +1.83%
Southwest Airlines Co. 30.27 30.485 590 3 -0.95%
Southwest Gas Holdings Inc. 69.00 69.50 0 0 0.00%
Sovereign Metals Ltd. 0.295 0.304 1 735 1 -2.35%
Sow Good Inc. 0.505 0.53 0 0 0.00%
Spanish Mountain Gold Ltd. 0.15 0.159 24 000 3 +8.67%
Sparc AI Inc. Registered Shares o.N. 0.422 0.438 0 0 0.00%
SpareBank 1 SMN 16.62 16.66 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.62 15.66 0 0 0.00%
Spark Energy Minerals Inc. 0.027 0.0308 0 0 0.00%
Spartan Delta Corp. 4.62 4.70 0 0 0.00%
Spectris PLC 47.20 47.60 0 0 0.00%
Spectrum Brands Holdings Inc. 48.80 50.00 0 0 0.00%
Spero Therapeutics Inc. 1.866 1.958 550 1 +2.21%
Sphere 3D Corp. 0.4165 0.4325 0 0 0.00%
Sphere Entertainment Co. 69.50 71.00 0 0 0.00%
Spie S.A. 46.72 46.78 183 9 -0.34%
SpielVGG Unterhaching KGaA 1.13 1.26 25 994 44 +3.67%
Spin Master Corp. 12.50 12.70 1 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 76.50 77.50 0 0 0.00%
Spire Global Inc. 6.75 6.90 200 1 +2.22%
Spirit Aerosystems Hldgs Inc. 31.90 32.37 3 1 +0.62%
Spirit Blockchain Capital Inc. 0.0095 0.0155 0 0 0.00%
Spok Holdings Inc. 11.11 11.43 0 0 0.00%
Sportradar Group 18.80 19.20 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.96 2.00 0 0 0.00%
SPORTTOTAL AG 0.0015 0.0025 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 491.25 492.00 270 46 -0.93%
Springer Nature AG & Co. KGaA 20.30 20.50 850 5 -0.48%
Sprinklr Inc. 6.734 6.998 701 5 +5.70%
Sprott Inc. 76.50 77.50 1 1 0.00%
Sprott Physical Gold & Silver 36.00 36.40 0 0 0.00%
Sprout Social Inc. 8.685 8.945 0 0 0.00%
Sprouts Farmers Market Inc. 72.64 73.16 781 10 +0.38%
SPS Commerce Inc. 70.00 71.00 0 0 0.00%
SPX Technologies Inc. 178.00 181.00 0 0 0.00%
Spyre Therapeutics Inc. 24.00 24.80 0 0 0.00%
Square Enix Hldgs Co. Ltd. 16.21 16.54 1 1 +0.54%
Sranan Gold Corp. 0.204 0.214 0 0 0.00%
SRG Global Ltd. 1.58 1.64 0 0 0.00%
SS&C Technologies Holdings 73.00 73.50 0 0 0.00%
SSAB AB 6.194 6.196 1 276 8 +0.65%
SSAB AB 6.072 6.074 54 3 -0.96%
SSE PLC 25.40 25.60 0 0 0.00%
SSR Mining Inc. 18.585 18.86 2 085 9 -0.43%
St. Barbara Ltd. 0.3178 0.3386 0 0 0.00%
St. Galler Kantonalbank AG 580.00 582.00 0 0 0.00%
St. George Mining Ltd. 0.0545 0.0565 115 750 7 -5.22%
St. Georges Eco Mining Corp. 0.0305 0.0435 0 0 0.00%
St. James Gold Corp. 0.0835 0.116 0 0 0.00%
St. James's Place PLC 15.27 15.54 0 0 0.00%
St. Joe Co. 52.50 53.00 0 0 0.00%
STAAR Surgical Co. 22.15 22.37 100 1 0.00%
Stabilus SE 20.50 20.60 3 811 18 -0.72%
Stadler Rail AG 20.74 20.80 855 11 -2.80%
STAG Industrial Inc. 32.97 33.29 61 4 -0.21%
Stagwell Inc. 4.56 4.68 0 0 0.00%
Stallion Uranium Corp. 0.232 0.244 0 0 0.00%
Standard Bank Group Ltd. 13.50 13.70 0 0 0.00%
Standard BioTools Inc. 1.20 1.23 0 0 0.00%
Standard Chartered PLC 19.20 19.40 273 2 -1.53%
Standard Lithium Ltd.  3.745 3.82 36 076 59 -2.35%
Standard Motor Products 31.80 32.00 2 1 0.00%
Standard Uranium Ltd. 0.056 0.064 0 0 0.00%
Standex International Corp. 206.00 208.00 0 0 0.00%
Stanley Black & Decker Inc. 61.04 61.30 1 419 10 -0.33%
Stantec Inc. 80.50 82.00 0 0 0.00%
Star Bulk Carries Corp. 17.23 17.48 0 0 0.00%
Star Copper Corp. Registered Shares o.N. 0.63 0.655 22 628 11 +3.94%
Star Plus Legend Holdings Ltd 0.66 0.71 0 0 0.00%
Starbucks Corp.   73.07 73.27 1 678 26 -0.26%
Starcore Intl Mines Ltd. 0.398 0.43 0 0 0.00%
StarHub Ltd. 0.73 0.765 0 0 0.00%
Starwood Property Trust Inc. 15.55 15.74 400 2 +0.51%
Starz Entertainment Corp. 9.30 9.45 0 0 0.00%
State Bank of India 90.00 91.00 265 5 -3.19%
State Street Corp. 101.98 102.46 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 104.50 105.00 139 6 -1.89%
Steadfast Group Ltd 2.78 2.82 0 0 0.00%
Stealthgas Inc. 5.80 5.90 0 0 0.00%
Steel Dynamics Inc. 144.50 145.92 2 1 -0.44%
Steelcase Inc. Class A 14.00 14.10 0 0 0.00%
STEICO SE 21.50 21.55 2 217 24 +0.47%
Stella-Jones Inc. 51.00 51.50 0 0 0.00%
Stellantis N.V.  9.689 9.693 306 458 278 +3.04%
Stellar Bancorp Inc. 27.00 27.20 0 0 0.00%
Stellus Capital Investm.Corp. 10.32 10.474 18 1 -0.98%
Stem Inc. 15.00 15.20 257 2 +2.04%
Stepan Co. 38.80 39.20 0 0 0.00%
Steppe Gold Ltd. 1.095 1.13 500 1 +1.35%
Stereotaxis Inc. 1.89 1.97 0 0 0.00%
Steris PLC 220.00 226.00 0 0 0.00%
Sterling Infrastructure Inc. 280.50 284.60 94 6 +0.53%
Sterling Metals Corp. 1.19 1.22 0 0 0.00%
Stevanato Group S.p.A. 18.70 19.30 0 0 0.00%
Steven Madden Ltd. 35.60 36.00 0 0 0.00%
Steyr Motors AG  33.50 33.70 4 342 58 +0.60%
Sthree PLC 1.854 1.892 0 0 0.00%
STIF 57.60 58.10 0 0 0.00%
Stifel Financial Corp. 101.00 104.00 0 0 0.00%
Stillfront Group AB 0.621 0.6255 0 0 0.00%
STINAG Stuttgart Invest AG 15.00 15.10 447 6 0.00%
Stitch Fix Inc. Class A 3.743 3.855 0 0 0.00%
STMicroelectronics N.V. 21.005 21.015 10 754 52 +1.98%
STMicroelectronics N.V. (N.Y.Reg.) ADR 21.00 21.20 0 0 0.00%
Sto SE & Co. KGaA 123.40 123.80 1 093 16 +0.82%
Stockland Stapled Secs 3.30 3.38 0 0 0.00%
Stoke Therapeutics Inc. 25.20 26.00 0 0 0.00%
Stolt-Nielsen Ltd. 28.65 28.70 40 1 +2.28%
Stoneco Ltd. 15.03 15.35 186 1 +0.13%
StoneX Group Inc. 75.50 76.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.26 10.27 0 0 0.00%
Stora Enso Oyj Cl.A 10.45 10.65 800 3 +0.99%
Stora Enso Oyj Cl.R 10.27 10.275 37 911 29 +3.53%
Storebrand ASA 13.28 13.29 8 1 -0.82%
Storskogen Group AB 0.9958 0.9974 2 400 2 +1.27%
Storytel AB 6.985 7.015 0 0 0.00%
Strabag SE 79.50 79.80 7 949 146 +2.70%
Stran + Company Inc. 1.575 1.62 150 1 +0.93%
Stratasys Ltd. 7.416 7.478 960 2 -0.64%
STRATEC SE 23.40 23.65 856 7 +2.34%
Strategic Education Inc. 67.50 68.00 0 0 0.00%
Strategy Inc. 83.50 84.50 162 2 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 91.50 95.00 726 4 +0.53%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 68.00 69.50 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 72.00 74.50 5 1 +3.38%
Strategy Inc. ClassA  159.55 159.95 22 316 426 +2.53%
Strathmore Plus Uranium Corp. 0.1168 0.129 0 0 0.00%
Strattec Security Corp. 65.00 65.50 0 0 0.00%
Straumann Holding AG 97.50 97.76 6 2 -1.01%
Stride Inc. 53.00 54.00 76 7 +0.93%
Strike Energy Ltd. 0.063 0.0695 0 0 0.00%
Strikepoint Gold Inc. 0.085 0.096 3 400 1 +5.49%
Stryker Corp. 313.10 315.10 508 23 -0.63%
Ströer SE & Co. KGaA 34.90 35.00 12 380 61 +1.74%
STS Group AG 3.26 3.48 0 0 0.00%
Sturm Ruger Co. Inc. 26.20 26.40 0 0 0.00%
Subaru Corp. 17.60 18.10 530 3 -3.28%
Subsea 7 S.A. 16.18 16.19 3 406 23 +0.93%
Sugi Holdings Co. Ltd. 19.50 20.00 0 0 0.00%
Sulzer AG 148.60 149.20 1 1 -0.80%
Sumco Corp. 7.10 7.218 156 1 +3.23%
Sumitomo Chemical Co. Ltd. 2.52 2.58 3 270 2 -1.55%
Sumitomo Corp. 26.61 27.09 998 8 -1.11%
Sumitomo Electric Ind. Ltd. 37.00 38.00 916 12 +2.75%
Sumitomo Forestry Co. Ltd. 8.80 9.00 30 1 0.00%
Sumitomo Heavy Industries Ltd. 23.00 23.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 27.80 28.40 2 1 +0.71%
Sumitomo Mitsui Financ. Group 26.61 26.78 400 2 -1.98%
Sumitomo Mitsui Financ. Group ADRs 15.80 16.10 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.40 24.60 11 1 -1.60%
SUMITOMO OSAKA CEMENT CO. LTD. 20.20 20.40 0 0 0.00%
Sumitomo Pharma Co. Ltd. 14.00 14.30 680 3 +2.94%
Sumitomo Realty & Dev. Co.Ltd. 40.00 41.20 0 0 0.00%
Sun Art Retail Group Ltd 0.193 0.202 0 0 0.00%
Sun Communities Inc. 108.00 110.00 0 0 0.00%
Sun Country Airlines Holdings 11.70 12.00 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.70 10.80 1 194 4 -3.60%
Sun Life Financial Inc. 49.40 49.60 19 2 0.00%
Sun Silver Ltd. 0.78 0.81 2 500 2 +5.88%
Sunac China Holdings Ltd. 0.141 0.153 0 0 0.00%
Sunac Services Holdings Ltd. 0.146 0.185 0 0 0.00%
Suncoke Energy Inc. 5.55 5.70 0 0 0.00%
Suncor Energy Inc. 36.60 37.90 156 5 -3.17%
Suncorp-Metway Ltd. 9.40 9.60 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.289 7.441 200 1 -1.24%
SunOpta Inc. 3.115 3.17 0 0 0.00%
Sunrise Communications AG 43.76 43.86 265 2 -0.18%
Sunrise Energy Metals Ltd. 3.84 3.87 3 317 8 -0.51%
Sunrun Inc. 15.606 15.762 1 002 11 +0.82%
Sunstone Hotel Invest.Inc. 7.70 7.90 0 0 0.00%
Suntory Beverage & Food Ltd. 26.20 26.72 0 0 0.00%
Super Copper Corp. 0.312 0.326 1 700 2 -0.64%
Super Micro Computer Inc.  28.52 28.59 14 007 117 +1.06%
SuperBuzz Inc. 0.0708 0.0766 2 000 1 +12.94%
SuperCom Ltd. 7.70 7.96 0 0 0.00%
Superior Plus Corp. 4.46 4.64 0 0 0.00%
Supernus Pharmaceuticals Inc. 37.60 38.00 0 0 0.00%
SuperQ Quantum Computing Inc. 0.344 0.366 4 508 4 +5.17%
Surge Battery Metals Inc. 0.3415 0.3585 0 0 0.00%
Surge Copper Corp. 0.1815 0.199 0 0 0.00%
Surge Energy Inc. 4.58 4.78 320 1 +3.52%
SurgePays Inc. 1.548 1.594 0 0 0.00%
Surgery Partners Inc. 14.30 14.50 0 0 0.00%
Surgical Science Sweden AB 3.028 3.032 15 409 174 -0.79%
SuRo Capital Corp. 7.95 8.05 0 0 0.00%
SURTECO GROUP SE 11.75 11.95 0 0 0.00%
SUSS MicroTec SE  36.12 36.22 23 721 200 +5.62%
Sutro Biopharma Inc. ./. ./. 0 0 0.00%
Suzano S.A. 7.75 7.90 0 0 0.00%
Suzuki Motor Corp. 12.855 13.115 93 1 -2.42%
Svenska Cellulosa AB 11.19 11.195 931 2 +2.69%
Svenska Cellulosa AB 11.18 11.20 124 3 +1.82%
Svenska Handelsbanken AB 12.095 12.10 1 921 15 +0.33%
Svenska Handelsbanken AB 21.00 21.06 0 0 0.00%
Swatch Group AG, The 36.08 36.14 200 2 -1.59%
Swatch Group AG, The 176.00 176.05 23 4 -1.35%
Sweco AB 14.60 14.72 0 0 0.00%
Swedbank AB 27.93 27.94 25 6 -0.21%
Swedencare AB 3.305 3.37 26 2 -0.87%
Swedish Orphan Biovitrum AB 29.92 29.96 400 3 -2.91%
Swire Pacific Ltd. 7.38 7.465 692 2 +0.33%
Swire Pacific Ltd. Cl.B 1.27 1.32 0 0 0.00%
Swire Properties Ltd. 2.32 2.38 0 0 0.00%
Swiss Life Holding AG 932.00 934.00 83 6 -1.31%
Swiss Prime Site AG 126.60 127.00 40 3 -0.24%
Swiss Re AG 148.85 149.15 1 618 26 -1.62%
Swisscom AG 602.50 603.50 30 2 -0.90%
swissnet AG 5.45 5.55 506 3 +1.83%
Swissquote Grp Holding S.A. 489.60 491.00 41 3 -0.77%
Sword Group SE 36.25 36.50 140 1 +1.82%
Sydbank AS 76.15 76.20 5 2 0.00%
Südzucker AG  9.70 9.725 15 980 27 +0.10%
Syensqo N.V. 68.64 68.70 3 3 +0.61%
Sylvamo Corp. 40.68 41.28 0 0 0.00%
Symbotic Inc. 58.24 58.80 451 15 +0.69%
Symrise AG  69.10 69.14 13 409 97 -0.63%
Synaptics Inc. 60.42 61.30 0 0 0.00%
SYNBIOTIC SE 1.80 1.868 13 399 55 -4.56%
Synchronoss Technologies Inc. 4.18 4.38 0 0 0.00%
Synchrony Financial 67.41 68.08 0 0 0.00%
Syndax Pharmaceuticals Inc. 16.10 16.50 610 3 +2.47%
Synopsys Inc. 385.25 386.65 891 48 0.00%
Synovus Financial Corp. 41.40 42.20 0 0 0.00%
Syntheia Corp. 0.0545 0.0595 0 0 0.00%
Synthomer PLC 0.676 0.696 10 000 1 +0.72%
Syrah Resources Ltd. 0.1621 0.1739 0 0 0.00%
Sysco Corp. 63.67 64.30 85 2 +0.31%
Sysmex Corp. 8.05 8.20 633 5 -2.42%
Systemair AB 6.96 6.99 150 5 +1.15%
Syzygy AG 1.575 1.625 2 270 11 -2.48%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)