All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 428.20 429.15 635 41 +1.77%
S'pore Telecommunications Ltd. 3.082 3.118 2 685 8 -0.58%
S.A. des Ciments Vicat - VICAT 70.60 70.90 16 3 -0.70%
S4 Capital PLC 0.1832 0.1993 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0625 0.074 0 0 0.00%
Saab AB 42.985 43.095 12 567 157 +0.69%
Sable Offshore Corp. 4.38 4.40 900 1 +9.74%
Sabra Health Care Reit Inc. 16.405 16.575 115 2 -0.96%
Sabre Corp. 1.366 1.4015 0 0 0.00%
Sacyr S.A. 3.85 3.858 8 010 13 +0.73%
SAF HOLLAND SE  14.46 14.64 2 021 10 +0.14%
Safe & Green Holdings Corp. 2.68 2.76 3 262 7 +10.00%
Safe Bulkers Inc. 4.58 4.64 0 0 0.00%
Safilo Group S.p.A. 1.864 1.902 4 1 -1.05%
SAFRAN 297.70 298.80 596 105 +2.37%
Saga Metals Corp. 0.296 0.322 4 500 3 -5.11%
Saga Pure ASA 0.111 0.116 215 1 +0.43%
Sage Group PLC, The 12.10 12.285 980 5 -1.11%
Sagimet Biosciences Inc. 5.45 5.50 0 0 0.00%
Saia Inc. 280.00 282.00 82 3 +3.68%
Sainsbury PLC, J. 3.62 3.64 11 567 7 -0.55%
Saipem S.p.A. 2.364 2.368 15 786 17 +3.01%
Salarius Pharmaceuticals Inc. 0.71 0.735 0 0 0.00%
Salazar Resources Ltd. 0.0935 0.112 11 600 2 0.00%
Salesforce Inc.  203.95 204.25 17 915 304 +0.77%
Sally Beauty Holdings Inc. 13.20 13.40 0 0 0.00%
Salmar ASA 51.70 51.75 2 126 20 +4.72%
Salmon Evolution ASA 0.4065 0.4105 0 0 0.00%
SaltX Technology Holding AB 0.40 0.416 0 0 0.00%
Salvatore Ferragamo SpA 7.995 8.075 0 0 0.00%
Salzgitter AG  35.10 35.22 35 231 180 -1.57%
Samara Asset Group PLC 2.12 2.34 650 3 -6.19%
Samhallsbyggnadsbola.I Nord AB 0.3674 0.3824 0 0 0.00%
Sampo OYJ Cl A 10.01 10.015 6 092 9 -1.14%
Samsonite International SA 2.064 2.124 551 26 -4.27%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 140.00 1 148.00 128 29 -1.38%
Samsung Electronics Co. Ltd. GDRs144A/95 1 500.00 1 515.00 100 22 +0.33%
Sandfire Resources Ltd. 9.30 9.45 1 400 4 +1.63%
Sandoz Group AG 61.70 62.50 917 32 +0.33%
SandRidge Energy Inc. 12.90 13.00 0 0 0.00%
Sands China Ltd. 2.388 2.427 0 0 0.00%
Sandvik AB 26.62 26.72 2 610 25 +0.64%
Sangamo Therapeutics Inc. 0.4179 0.4234 41 357 11 +4.07%
Sangoma Technologies Corp. 4.46 4.64 0 0 0.00%
Sanken Electric Co. Ltd. 30.80 32.00 0 0 0.00%
Sankyo Co. Ltd. 14.30 14.50 0 0 0.00%
Sanlam Ltd. 4.66 4.78 0 0 0.00%
Sanlorenzo S.P.A. 29.50 29.75 2 1 -0.50%
Sanmina Corp. 134.55 135.85 0 0 0.00%
Sanofi S.A.  85.28 85.39 6 480 106 -0.82%
Sanofi S.A. Sp. ADRs 42.40 42.60 10 1 -0.93%
Sanrio Co. Ltd. 28.20 28.60 0 0 0.00%
Santacruz Silver Mining Ltd. 1.834 1.882 297 625 204 +7.74%
Santen Pharmaceutical Co. Ltd. 8.40 8.65 58 1 -2.86%
Santhera Pharmaceuticals Hold. 12.70 12.76 20 2 -1.83%
Santos Ltd. 3.647 3.747 0 0 0.00%
Sanwa Holdings Corp. 21.80 22.40 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.829 0.8495 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.29 2.42 405 2 +0.83%
SAP SE  208.70 209.45 46 364 1 063 +0.46%
Sapiens International Corp. 36.80 37.40 0 0 0.00%
Sappi Ltd. 1.06 1.15 111 1 +1.83%
Sapporo Holdings Ltd. 44.40 45.00 84 1 -2.21%
Saputo Inc. 24.14 24.29 5 1 +0.62%
Sarepta Therapeutics Inc. 18.725 18.805 5 509 15 +6.47%
Sarine Technologies Ltd. 0.162 0.188 2 600 1 -8.47%
Sartorius AG 201.50 202.50 963 62 +4.12%
Sartorius AG VZ  258.30 260.00 7 686 232 +4.63%
Sartorius Stedim Biotech S.A. 214.40 215.00 203 24 +3.42%
Sasol Ltd. 5.40 5.50 4 026 8 -1.82%
Sasol Ltd. (SPONS.ADRS) 5.45 5.50 0 0 0.00%
Satellos Bioscience Inc. 0.388 0.422 1 223 1 +1.90%
Sato Technologies Corp. 0.089 0.111 0 0 0.00%
SATS Ltd. 2.22 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.63 1.698 92 664 39 +0.72%
Savara Inc. 5.40 5.55 3 253 6 +11.00%
Savaria Corp. 13.00 13.10 0 0 0.00%
SBA Communications Corp. Class A 159.95 160.70 19 2 -0.56%
SBF AG 5.85 6.15 197 21 +1.65%
SBI Holdings Inc. 17.60 17.70 175 4 -1.12%
SBM Offshore N.V. 24.64 24.92 1 288 19 +0.73%
SBO AG 28.05 28.30 1 044 18 +0.71%
Scandic Hotels Group AB 7.96 7.965 1 246 23 +0.76%
Scandinavian Tobacco Group A/S 12.26 12.36 7 102 23 -0.49%
ScanSource Inc. 35.60 36.00 0 0 0.00%
Scatec ASA 8.535 8.585 1 039 8 +1.54%
Scentre Group Ltd. 2.36 2.38 11 1 +0.85%
Schaeffler AG  7.02 7.04 204 860 430 +0.36%
Schindler Holding AG 308.40 309.90 0 0 0.00%
Schindler Holding AG 292.50 293.50 1 1 +0.17%
Schloss Wachenheim AG 14.60 14.90 621 6 +0.68%
Schneider Electric SE 230.35 230.55 1 595 120 -0.02%
Schneider National Inc. 21.40 21.60 305 3 +4.95%
Scholar Rock Holding Corp. 37.20 37.80 521 3 +5.65%
Scholastic Corp. 24.80 25.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.22 18.44 14 002 75 -1.71%
Schroders PLC 4.416 4.482 0 0 0.00%
Schrodinger Inc. 15.16 15.23 566 13 +3.20%
Schwab Corp., Charles 80.17 80.41 586 20 +0.49%
SCHWEIZER ELECTRONIC AG 3.92 4.28 4 070 8 -2.33%
Science Applic.Intl.Corp. 75.00 75.50 0 0 0.00%
Scienture Holdings Inc. 0.492 0.51 2 735 2 +5.21%
Scinai Immunotherapeutics Ltd. 0.89 1.00 0 0 0.00%
Scope Technologies Corp. 0.30 0.324 2 111 2 -7.48%
SCOR SE 26.90 26.98 5 627 30 -1.17%
Scorpio Gold Corp. 0.208 0.218 0 0 0.00%
Scorpio Tankers Inc. 48.44 48.56 0 0 0.00%
Scottie Resources Corp. 1.01 1.08 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.22 12.38 2 584 10 -0.33%
Scotts Miracle Gro Co., The Cl. A 48.32 48.44 7 1 +1.13%
Scout24 SE 88.20 89.35 11 582 136 +2.94%
SCREEN Holdings Co. Ltd. 76.92 77.90 8 2 +6.55%
SCSK Corp. 31.20 31.60 0 0 0.00%
Scynexis Inc. 0.56 0.577 300 1 -2.12%
Sea Ltd. Class A (ADRs) 116.00 116.50 1 015 37 -2.10%
Seaboard Corp. (Del.) 3 900.00 3 940.00 0 0 0.00%
Seabridge Gold Inc. 25.30 25.48 2 682 12 -0.40%
Seacoast Banking Corp. of Fla. 27.80 28.00 0 0 0.00%
SEACOR Marine Holdings Inc. 6.15 6.20 0 0 0.00%
SeaDrill Ltd. 27.88 28.10 350 1 +2.83%
Seagate Technolog.Holdings PLC 220.75 221.40 1 397 55 -5.18%
Sealed Air Corp. 36.60 36.80 0 0 0.00%
SEALSQ Corp. 3.94 4.00 2 904 8 +6.95%
Seanergy Maritime Hldgs Corp. 9.35 9.40 0 0 0.00%
Seatrium Ltd. 1.39 1.44 0 0 0.00%
SEB S.A. 47.88 48.04 77 11 -0.38%
Secom Co. Ltd. 30.00 30.40 0 0 0.00%
secunet Security Networks AG  182.20 184.40 203 18 +1.31%
Secure Waste Infrastructure 10.90 11.00 0 0 0.00%
Securitas AB 13.315 13.345 2 753 8 -0.97%
Sedana Medical AB 0.88 0.892 0 0 0.00%
Seek Ltd. 13.70 13.90 0 0 0.00%
Sega Sammy Holdings Inc. 14.425 14.575 72 2 -1.62%
Segro PLC Registered Shares LS -,10 8.20 8.30 0 0 0.00%
Seibu Holdings Inc. 26.60 27.00 75 1 -1.48%
Seiko Epson Corp. 10.50 10.60 121 2 -0.94%
Seiko Group Corp. 39.00 40.20 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.10 14.40 0 0 0.00%
Sekisui House Ltd. 18.50 18.90 0 0 0.00%
Select Medical Holdings Corp. 13.00 13.10 0 0 0.00%
Select Water Solutions Inc. 9.475 9.575 0 0 0.00%
SelectQuote Inc. 1.26 1.29 1 200 2 +0.83%
SELLAS Life Sciences Group Inc 1.282 1.314 11 547 14 +8.06%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.92 17.00 0 0 0.00%
SembCorp Industries Ltd. 3.96 4.06 3 047 7 +0.50%
SemiLEDs Corp. 1.48 1.62 0 0 0.00%
Semler Scientific Inc. 17.10 17.40 95 4 -1.74%
Semperit AG Holding 12.92 12.96 4 1 -0.76%
Sempra Energy 77.62 77.92 0 0 0.00%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 63.26 63.56 1 145 11 +1.63%
Sensata Technologies HLDG PLC 28.00 28.20 0 0 0.00%
Senseonics Holdings Inc. 5.40 5.45 173 2 -1.20%
Sensient Technologies Corp. 79.50 80.00 0 0 0.00%
Sensirion Holding AG 62.40 62.60 2 2 +0.33%
Sensus Healthcare Inc. 3.42 3.48 0 0 0.00%
SentinelOne Inc. 14.50 14.60 626 10 +1.05%
Serabi Gold PLC 2.94 3.26 658 1 -1.23%
Seraphim Space Investment Trus 0.89 0.91 27 000 3 -1.12%
Serco Group PLC 3.00 3.04 1 500 1 +0.68%
Seres Group Co. Ltd. 12.56 13.08 0 0 0.00%
Seres Therapeutics Inc. 14.72 15.42 116 2 -0.42%
Serina Therapeutics Inc. Registered Shares o.N. 2.96 3.12 0 0 0.00%
Seritage Growth Properties Shares A 2.98 3.04 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0825 0.091 7 380 5 -1.14%
Service Corp. International 65.62 65.78 96 4 -2.18%
Service Properties Trust 1.5815 1.598 3 180 4 +4.63%
ServiceNow Inc. 712.00 713.30 537 85 +0.23%
Serviceware SE 16.55 16.95 1 510 7 -1.19%
SES S.A. 5.395 5.42 12 524 37 +0.09%
Sesa S.p.A. 83.75 84.30 1 1 +0.54%
Seven & I Holdings Co. Ltd. 11.545 11.635 10 1 -1.27%
SEVEN PRINCIPLES AG 4.92 5.25 0 0 0.00%
Severn Trent PLC 32.40 32.60 0 0 0.00%
Sezzle Inc. 54.60 54.80 1 919 9 +5.04%
SF REIT Registered Units o.N. 0.2939 0.3099 0 0 0.00%
SFC Energy AG  12.20 12.38 22 136 162 +0.33%
SFL Corp. Ltd. 7.156 7.184 1 107 5 +1.50%
SGH Ltd. 26.00 26.40 270 3 +0.77%
SGL CARBON SE  2.925 2.965 64 421 66 +1.54%
SGS S.A. 96.94 97.42 5 2 -0.02%
Shake Shack Inc. 71.40 71.72 111 1 -0.36%
Shandong Gold Mining Co.Ltd. 3.88 3.98 37 4 -1.01%
Shandong Weigao Grp Med. Pol. 0.585 0.63 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.434 0.452 112 2 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.278 2.396 0 0 0.00%
Shanghai Henlius Biotech Inc. 7.175 7.50 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.32 1.39 74 1 +2.26%
Shangri-la Asia Ltd. 0.492 0.52 0 0 0.00%
Sharc International Sys Inc. 0.042 0.0505 0 0 0.00%
Shareholder Value Beteilig.AG 82.00 83.50 14 1 -0.61%
Sharp Corp. 4.109 4.213 65 2 -2.45%
SharpLink Gaming Inc. 9.00 9.15 2 669 13 +5.81%
Shell PLC  32.095 32.14 67 736 231 +1.05%
Shell PLC ADRs 64.00 64.50 179 3 0.00%
Shenandoah Telecommuni. Co. 9.25 9.30 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.82 0.85 0 0 0.00%
Shenzhen Investment Ltd. 0.087 0.108 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.60 7.90 0 0 0.00%
Sherritt International Corp. 0.0846 0.0966 250 1 -6.61%
Sherwin-Williams Co. 289.55 290.50 255 8 +0.19%
Shimadzu Corp. 24.00 24.60 0 0 0.00%
Shimano Inc. 89.00 89.90 1 236 20 +1.30%
Shimao Group Holdings Ltd. 0.0185 0.028 0 0 0.00%
Shimao Services Holdings Ltd. 0.0555 0.0825 0 0 0.00%
Shimizu Corp. 14.80 15.10 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.85 26.23 430 4 -1.14%
Shinhan Financial Group Co.Ltd 47.00 47.40 0 0 0.00%
Shionogi & Co. Ltd. 14.40 14.70 0 0 0.00%
Shiseido Co. Ltd. 12.005 12.105 565 6 -2.22%
Shizuoka Financial Group Inc. 12.70 12.80 0 0 0.00%
Shopify Inc.  137.82 138.08 3 068 36 +2.27%
Shoprite Holdings Ltd. 13.80 13.90 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.318 0.33 31 2 +1.88%
Showa Denko K.K. 34.00 34.80 16 1 -4.00%
Showcase Minerals Inc. 0.0618 0.07 49 000 1 -15.66%
Shui on Land Ltd. 0.0735 0.0855 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 31.65 31.75 72 1 -1.40%
Shutterstock Inc. 16.61 16.70 145 1 -0.15%
Si-Bone Inc. 16.40 16.50 0 0 0.00%
SIA Engineering Co. Ltd. 2.32 2.42 0 0 0.00%
Sibanye Stillwater Ltd. 2.67 2.70 95 272 76 -0.74%
Sibanye Stillwater Ltd.ADRs 10.70 10.80 2 003 5 -2.75%
Siegfried Holding 77.00 77.50 0 0 0.00%
Siemens AG  229.05 229.65 49 877 757 +1.08%
Siemens Energy AG  115.05 115.15 165 407 1 632 -1.58%
Siemens Healthineers AG  42.47 42.59 46 026 294 -0.40%
Sienna Resources Inc. 0.076 0.087 0 0 0.00%
Sierra Madre Gold and Silver L 0.805 0.825 42 447 23 +4.40%
Sif Holding N.V. 6.33 6.39 505 6 -0.16%
Sify Technologies Ltd. 9.85 10.10 1 699 3 +3.00%
SIG Group AG 9.945 9.99 278 4 0.00%
Sigma Healthcare Ltd. 1.56 1.62 0 0 0.00%
Sigma Lithium Corp. 8.50 8.55 4 912 10 -6.59%
Signet Jewelers Ltd. 76.42 77.02 0 0 0.00%
Signify N.V. 19.53 19.83 2 548 23 -0.85%
Sihuan Pharmaceut. Hldgs Ltd. 0.139 0.155 0 0 0.00%
SIIC Environment Holdings Ltd 0.116 0.12 0 0 0.00%
Sika AG 166.95 167.40 1 381 40 -0.36%
Sila Realty Trust Inc. 20.00 20.20 100 1 -0.99%
Silence Therapeutics PLC 5.40 5.45 100 1 +0.93%
Silgan Holdings Inc. 33.60 34.00 2 2 +0.59%
Silicon Laboratories Inc. 116.00 118.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 78.00 79.00 0 0 0.00%
Siltronic AG  49.90 50.25 7 551 95 +1.96%
Silvaco Group Inc. 3.88 3.96 0 0 0.00%
Silver Dollar Resources Inc. 0.242 0.26 49 459 13 -3.79%
Silver Mines Ltd. 0.1142 0.1318 0 0 0.00%
Silver Mountain Resources Inc. 1.88 1.91 12 705 11 +0.52%
Silver North Resources Ltd. Registered Shares o.N. 0.204 0.22 31 928 9 -1.92%
Silver One Resources Inc. 0.269 0.279 100 254 20 -0.37%
Silver Storm Mining Ltd. 0.221 0.229 218 245 42 +5.61%
Silver Tiger Metals Inc. Registered Shares o.N. 0.482 0.492 146 411 45 +1.25%
Silver Viper Minerals Corp. 0.772 0.80 87 695 30 +0.50%
Silver X Mining Corp. 0.426 0.433 146 011 36 +1.65%
Silver47 Exploration Corp. 0.565 0.585 46 127 19 +2.63%
Silvercorp Metals Inc. 6.805 6.845 55 285 45 -0.22%
Simcere Pharmaceutical Grp Ltd 1.39 1.44 0 0 0.00%
SimilarWeb Ltd. 6.67 6.80 0 0 0.00%
Simon Property Group Inc. 156.70 157.20 12 3 +0.61%
Simply Good Foods Co. 16.20 16.30 0 0 0.00%
Simpson Manufacturing Co. Inc. 145.90 146.60 0 0 0.00%
Sims Ltd. 9.75 9.90 50 1 +0.51%
Sinch AB 2.569 2.596 1 058 11 +0.93%
Sinclair Inc. 12.90 13.00 0 0 0.00%
Singapore Airlines Ltd. 4.244 4.335 110 7 +0.91%
Singapore Exchange Ltd. 11.05 11.285 150 1 +0.45%
Singapore Post Ltd. 0.264 0.284 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.412 5.532 1 592 1 +0.18%
Singulus Technologies AG 1.24 1.315 6 900 11 +0.77%
sino AG 95.20 97.40 36 3 +0.42%
Sino Biopharmaceutical Ltd. 0.7402 0.7582 3 831 3 -1.18%
Sino Land Co. Ltd. 1.14 1.20 0 0 0.00%
Sinomab Bioscience 0.156 0.177 0 0 0.00%
Sinopec Engineering (Group)Co. 0.825 0.86 2 500 1 0.00%
Sinopec Shanghai Petrochemical 0.1422 0.1508 0 0 0.00%
Sinopharm Group Co. Ltd. 2.243 2.288 300 1 -0.71%
Sinotruk Hong Kong Ltd. 3.16 3.20 0 0 0.00%
Sintana Energy Inc. 0.354 0.366 17 518 6 -4.92%
Sirius Real Estate Ltd. 1.11 1.12 0 0 0.00%
Sirius XM Holdings Inc. New 18.15 18.30 2 613 13 +1.95%
SITC International Hldg.Co.Ltd 2.96 3.06 2 586 4 +1.33%
SITE Centers Corp. 6.15 6.25 0 0 0.00%
Siteone Landscape Supply Inc. 114.00 115.00 0 0 0.00%
Sitka Gold Corp. 0.58 0.59 9 000 3 +0.85%
Sivers Semiconductors AB 0.3532 0.3638 0 0 0.00%
Six Flags Entertainment Corp. 13.10 13.20 26 2 +2.31%
Sixt SE  69.15 69.85 4 952 106 +0.79%
Sixt SE VZ  52.20 52.70 8 142 112 +0.19%
Sixth Street Speciality Lend. 19.00 19.10 52 1 +1.60%
SJM Holdings Ltd. 0.276 0.324 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.40 17.50 0 0 0.00%
Skandinaviska Enskilda Banken 17.285 17.33 6 5 -0.61%
Skandinaviska Enskilda Banken 17.34 17.36 7 4 -0.80%
Skanska AB 22.03 22.11 3 196 13 +1.14%
Skeena Resources Ltd. 17.69 17.92 350 2 -1.88%
SKF AB 22.40 22.50 51 1 -0.44%
SKF, AB 22.67 22.68 62 3 +0.13%
Skillsoft Corp. 6.65 6.75 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 10.30 10.50 8 1 +2.97%
Skycap Investment Holdings Inc 0.0121 0.0193 0 0 0.00%
Skyharbour Resources Ltd. 0.223 0.235 4 000 1 -3.57%
Skylark Holdings Co. 19.90 20.40 0 0 0.00%
Skywest Inc. 88.00 88.50 0 0 0.00%
Skyworks Solutions Inc. 59.37 59.64 128 6 -0.02%
SL Green Realty Corp. 38.92 39.04 252 3 -3.51%
SLB Ltd. 32.05 32.10 4 592 36 +2.88%
Sleep Number Corp. 5.65 5.75 900 2 +4.35%
Slide Insurance Hldgs Inc. 13.90 14.00 0 0 0.00%
Sligro Food Group N.V. 9.57 9.65 5 3 -0.62%
SLM Corp. 25.80 26.00 0 0 0.00%
SLR Investment Corp. 13.72 13.78 40 1 +0.29%
SM Energy Co. 17.30 17.40 267 3 +2.96%
SMA Solar Technology AG  34.94 35.12 28 703 214 +4.92%
Smart Eye AB 6.42 6.425 104 2 +1.09%
Smart Parking Ltd. 0.70 0.815 0 0 0.00%
Smart Sand Inc. 2.92 2.98 600 1 -3.42%
Smartbroker Holding AG 13.50 13.70 26 344 116 +3.40%
Smartgroup Corp. Ltd. 5.006 5.137 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.53 0.545 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.20 28.40 0 0 0.00%
SMC Corp. 298.00 304.00 0 0 0.00%
SMCP S.A.S. 6.43 6.49 2 082 2 -0.77%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 36.60 36.80 0 0 0.00%
Smith & Nephew PLC 14.065 14.28 3 740 6 -1.31%
Smith & Wesson Brands Inc. 7.54 7.62 51 4 +0.73%
Smith Corp., A.O. 57.60 57.76 0 0 0.00%
Smithfield Foods Inc. 18.40 18.70 0 0 0.00%
Smiths Group PLC 28.08 28.60 1 786 8 +2.08%
SMT Scharf AG 5.75 5.95 2 790 9 +2.61%
Snam S.p.A. 5.676 5.702 22 447 16 -1.87%
Snap Inc. 6.532 6.554 18 063 23 -0.58%
Snap-on Inc. 294.40 295.90 33 3 +0.92%
SNDL Inc. 1.472 1.502 387 3 -0.82%
Snowflake Inc.Cl.A  228.20 228.65 1 825 94 +2.08%
Snowline Gold Corp. 9.65 9.85 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 75.60 76.00 270 8 -1.05%
So-Young International Inc. ADRs) 2.56 2.64 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54.00 54.20 807 15 -2.17%
Societa Sportiva Lazio S.p.A. 1.07 1.105 0 0 0.00%
Société Générale S.A. 60.64 60.78 2 440 55 -0.10%
Societe LDC S.A. 90.50 90.80 90 3 +5.34%
Socket Mobile Inc. 1.08 1.11 0 0 0.00%
Sodexo S.A. 44.58 44.86 395 16 +0.63%
SoFi Technologies Inc. 24.925 25.00 27 306 126 -1.81%
Sofina S.A. 236.60 236.80 43 16 -1.18%
SoftBank Corp. 1.20 1.25 2 800 3 -2.30%
SoftBank Group Corp.  93.80 94.99 10 958 177 +6.43%
Softcat PLC 16.50 16.80 0 0 0.00%
Softing AG 2.88 2.98 824 8 +1.36%
Sogefi S.p.A. 3.30 3.33 4 687 3 +1.22%
Soho China Ltd. 0.0535 0.063 0 0 0.00%
Soho House & Co Inc. 7.55 7.60 0 0 0.00%
Sohu.com Ltd. 13.40 13.60 0 0 0.00%
Soitec S.A. 25.58 25.64 1 543 25 +1.55%
Sojitz Corp. 25.20 25.80 77 2 0.00%
SOL Global Investments Corp. 0.0102 0.0134 60 263 3 +19.44%
Sol S.p.A. 49.65 50.10 22 1 -0.20%
Sol Strategies Inc. 2.24 2.30 668 5 0.00%
Sol-Gel Technologies Ltd. 32.40 34.60 0 0 0.00%
SOLAI Ltd.ADRs 1.27 1.31 139 1 +1.64%
Solana Co. 3.52 3.56 350 2 +2.27%
Solar A/S 25.45 25.65 0 0 0.00%
SolarEdge Technologies Inc.  27.03 27.18 8 948 77 -3.35%
Solaria Energia Y Medio Ambi. 16.88 17.13 1 755 37 +1.66%
Solaris Energy Infrastruc.Inc. 44.80 45.40 199 5 +3.67%
SolarMax Technology Inc. 0.77 0.80 0 0 0.00%
Soleno Therapeutics Inc. 42.76 43.22 0 0 0.00%
SolGold PLC 0.3415 0.3545 182 551 22 +2.21%
Solidion Technology Inc. 7.10 7.30 0 0 0.00%
Solstad Maritime Holding AS 1.526 1.54 0 0 0.00%
Solstad Offshore ASA 3.495 3.53 0 0 0.00%
Solstice Advanced Materials I. 40.365 40.535 210 13 +0.88%
Solutiance AG 1.49 1.54 0 0 0.00%
Solutions 30 SE 0.9035 0.9165 300 2 -3.69%
Solvay S.A. 28.04 28.38 934 15 +1.21%
Solventum Corp. 72.80 73.00 346 16 -1.08%
Soma Gold Corp. 1.00 1.045 0 0 0.00%
Somnigroup International Inc. 77.50 78.00 14 1 -3.13%
Somnomed Ltd. 0.438 0.46 0 0 0.00%
Sompo Holdings Inc. 27.60 28.20 1 1 -0.71%
Sonae-SGPS, S.A. 1.548 1.556 4 095 6 +0.65%
Sonic Automotive Inc. 54.50 55.50 0 0 0.00%
Sonic Healthcare Ltd. 12.782 12.982 0 0 0.00%
Sonida Senior Living Inc. 26.00 26.40 0 0 0.00%
Sono Group N.V. 5.25 5.75 25 3 -6.25%
Sonoco Products Co. 35.20 35.40 150 2 -1.69%
Sonoro Gold Corp. 0.128 0.135 46 700 12 +5.43%
Sonos Inc. 16.195 16.23 560 1 -0.06%
Sonova Holding AG 213.10 215.20 103 6 -1.48%
Sony Corp. ADRs 24.20 24.40 0 0 0.00%
Sony Financial Holding Inc. 0.785 0.81 17 390 26 +1.89%
Sony Group Corp. 24.38 24.46 14 067 71 -1.73%
Sophia Genetics S.A. 4.20 4.32 1 201 1 +0.92%
Sopra Steria Group S.A. 133.00 133.40 17 6 +0.15%
Sotera Health Company 14.30 14.50 0 0 0.00%
Sound Group Inc. 10.984 11.534 0 0 0.00%
SoundThinking Inc. 5.40 5.50 4 1 +2.83%
Soup Holdings Ltd. 0.045 0.0545 0 0 0.00%
South Bow Corp. 23.20 23.40 0 0 0.00%
South32 Ltd. 1.913 1.9395 7 850 12 +1.65%
Southern Co., The 75.46 75.53 454 10 -1.32%
Southern Copper Corp. 119.20 119.55 875 28 +2.89%
Southern Cross Gold Consolid. 4.388 4.527 485 2 +1.34%
Southern Cross Media Group 0.452 0.472 0 0 0.00%
Southern Silver Expl Corp. 0.316 0.329 142 379 44 -2.14%
Southwest Airlines Co. 30.545 30.67 1 126 6 +0.05%
Southwest Gas Holdings Inc. 68.50 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.307 0.313 276 957 24 +3.36%
Sow Good Inc. 0.525 0.55 0 0 0.00%
Spanish Mountain Gold Ltd. 0.161 0.174 124 988 15 +7.33%
Sparc AI Inc. Registered Shares o.N. 0.434 0.452 1 000 1 +1.40%
SpareBank 1 SMN 16.72 16.78 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.70 15.76 0 0 0.00%
Spark Energy Minerals Inc. 0.0268 0.0316 57 020 5 +9.66%
Spartan Delta Corp. 4.58 4.66 0 0 0.00%
Spectris PLC 47.00 47.80 2 1 0.00%
Spectrum Brands Holdings Inc. 49.40 50.00 0 0 0.00%
Spero Therapeutics Inc. 1.918 1.948 2 550 2 0.00%
Sphere 3D Corp. 0.41 0.426 100 1 -2.15%
Sphere Entertainment Co. 70.00 70.50 70 1 -0.71%
Spie S.A. 46.44 46.82 190 14 -1.27%
SpielVGG Unterhaching KGaA 1.20 1.29 27 894 66 +15.60%
Spin Master Corp. 12.70 12.80 1 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.50 78.50 50 1 +1.99%
Spire Global Inc. 7.10 7.20 200 1 +2.22%
Spirit Aerosystems Hldgs Inc. 33.64 33.78 3 1 +0.62%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 11.11 11.33 0 0 0.00%
Sportradar Group 19.60 19.90 384 3 +2.63%
Sportsman's Wareh. Hldgs Inc. 2.06 2.08 0 0 0.00%
SPORTTOTAL AG 0.0015 0.0025 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 476.40 477.40 939 136 -3.68%
Springer Nature AG & Co. KGaA 20.40 20.60 1 143 8 -0.24%
Sprinklr Inc. 6.674 6.738 701 5 +5.70%
Sprott Inc. 78.00 78.50 2 2 0.00%
Sprott Physical Gold & Silver 36.00 36.20 10 1 0.00%
Sprout Social Inc. 8.855 8.945 123 1 +1.19%
Sprouts Farmers Market Inc. 72.78 73.16 792 13 -0.41%
SPS Commerce Inc. 71.00 72.00 6 1 -0.70%
SPX Technologies Inc. 179.00 181.00 0 0 0.00%
Spyre Therapeutics Inc. 27.00 27.20 0 0 0.00%
Square Enix Hldgs Co. Ltd. 16.29 16.62 1 1 +0.54%
Sranan Gold Corp. 0.208 0.218 5 000 1 +3.85%
SRG Global Ltd. 1.59 1.65 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 37 2 0.00%
SSAB AB 6.27 6.286 20 712 38 +1.52%
SSAB AB 6.142 6.144 75 5 +1.32%
SSE PLC 25.40 25.80 1 179 12 0.00%
SSR Mining Inc. 18.385 18.46 2 945 15 -1.04%
St. Barbara Ltd. 0.3202 0.3392 0 0 0.00%
St. Galler Kantonalbank AG 586.00 591.00 0 0 0.00%
St. George Mining Ltd. 0.0545 0.0565 171 714 15 -1.74%
St. Georges Eco Mining Corp. 0.0305 0.0385 0 0 0.00%
St. James Gold Corp. 0.0835 0.117 0 0 0.00%
St. James's Place PLC 15.48 15.75 2 1 -1.72%
St. Joe Co. 52.50 53.00 150 1 -0.94%
STAAR Surgical Co. 22.47 22.57 100 1 0.00%
Stabilus SE 20.45 20.60 9 442 31 -0.72%
Stadler Rail AG 20.60 20.68 907 13 -3.36%
STAG Industrial Inc. 33.35 33.52 667 13 +0.03%
Stagwell Inc. 4.50 4.58 0 0 0.00%
Stallion Uranium Corp. 0.232 0.242 0 0 0.00%
Standard Bank Group Ltd. 13.60 13.70 0 0 0.00%
Standard BioTools Inc. 1.21 1.25 0 0 0.00%
Standard Chartered PLC 19.20 19.40 526 4 -1.02%
Standard Lithium Ltd.  3.98 4.00 259 684 230 +4.30%
Standard Motor Products 32.00 32.20 3 2 +1.25%
Standard Uranium Ltd. 0.0585 0.071 0 0 0.00%
Standex International Corp. 204.00 206.00 0 0 0.00%
Stanley Black & Decker Inc. 62.08 62.22 1 924 20 +1.21%
Stantec Inc. 81.50 82.00 0 0 0.00%
Star Bulk Carries Corp. 17.415 17.515 4 200 6 +2.70%
Star Copper Corp. Registered Shares o.N. 0.615 0.64 29 900 17 +0.79%
Star Plus Legend Holdings Ltd 0.66 0.71 0 0 0.00%
Starbucks Corp.   74.70 74.77 4 604 67 +1.38%
Starcore Intl Mines Ltd. 0.398 0.428 0 0 0.00%
StarHub Ltd. 0.735 0.77 0 0 0.00%
Starwood Property Trust Inc. 15.715 15.80 480 4 +1.05%
Starz Entertainment Corp. 8.70 8.90 0 0 0.00%
State Bank of India 89.00 90.50 300 6 -4.26%
State Street Corp. 103.30 103.60 5 1 +0.08%
Sté Bains Mer Cer. Étr. Mon.SA 104.50 106.00 169 7 -0.94%
Steadfast Group Ltd 2.78 2.82 0 0 0.00%
Stealthgas Inc. 5.85 5.95 0 0 0.00%
Steel Dynamics Inc. 147.16 147.66 64 2 +0.62%
Steelcase Inc. Class A 14.00 14.10 0 0 0.00%
STEICO SE 21.25 21.45 3 835 44 -0.70%
Stella-Jones Inc. 52.00 52.50 0 0 0.00%
Stellantis N.V.  9.822 9.847 368 817 364 +4.19%
Stellar Bancorp Inc. 27.20 27.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.548 10.638 189 3 +0.71%
Stem Inc. 14.20 14.50 5 133 12 -2.04%
Stepan Co. 39.40 39.60 0 0 0.00%
Steppe Gold Ltd. 1.09 1.14 1 880 3 0.00%
Stereotaxis Inc. 1.90 1.96 500 1 +1.55%
Steris PLC 220.00 224.00 0 0 0.00%
Sterling Infrastructure Inc. 274.80 276.30 240 13 -0.89%
Sterling Metals Corp. 1.19 1.25 8 200 2 +2.48%
Stevanato Group S.p.A. 19.80 20.20 160 1 +2.62%
Steven Madden Ltd. 37.80 38.00 0 0 0.00%
Steyr Motors AG  33.00 33.40 8 248 106 +0.30%
Sthree PLC 1.872 1.908 0 0 0.00%
STIF 57.50 58.30 1 1 +7.59%
Stifel Financial Corp. 105.00 106.00 0 0 0.00%
Stillfront Group AB 0.6125 0.618 9 018 2 +1.05%
STINAG Stuttgart Invest AG 14.90 15.10 1 866 11 -1.99%
Stitch Fix Inc. Class A 3.882 3.909 0 0 0.00%
STMicroelectronics N.V. 21.775 21.93 39 874 210 +5.30%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.00 22.20 3 500 3 +3.85%
Sto SE & Co. KGaA 123.40 124.80 1 255 26 +1.31%
Stockland Stapled Secs 3.32 3.38 0 0 0.00%
Stoke Therapeutics Inc. 26.40 26.80 0 0 0.00%
Stolt-Nielsen Ltd. 28.60 28.80 40 1 +2.28%
Stoneco Ltd. 13.56 13.60 880 5 -9.13%
StoneX Group Inc. 79.00 80.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.20 10.25 0 0 0.00%
Stora Enso Oyj Cl.A 10.35 10.55 800 3 +0.99%
Stora Enso Oyj Cl.R 10.24 10.26 38 345 30 +2.47%
Storebrand ASA 13.28 13.29 8 1 -0.82%
Storskogen Group AB 0.9954 0.996 2 400 2 +1.27%
Storytel AB 7.00 7.05 0 0 0.00%
Strabag SE 79.50 79.70 9 318 201 +2.32%
Stran + Company Inc. 1.58 1.675 150 1 +0.93%
Stratasys Ltd. 7.66 7.706 1 052 5 -0.08%
STRATEC SE 22.95 23.85 1 711 17 +1.27%
Strategic Education Inc. 68.00 68.50 0 0 0.00%
Strategy Inc. 84.00 84.50 293 9 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 92.50 94.50 726 4 +0.53%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 67.50 68.50 60 1 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 73.50 74.00 55 4 -0.68%
Strategy Inc. ClassA  160.75 160.95 38 818 854 +3.14%
Strathmore Plus Uranium Corp. 0.0983 0.1234 0 0 0.00%
Strattec Security Corp. 68.00 68.50 0 0 0.00%
Straumann Holding AG 97.88 98.56 61 5 -0.97%
Stride Inc. 52.50 53.00 218 13 -0.93%
Strike Energy Ltd. 0.0635 0.0695 0 0 0.00%
Strikepoint Gold Inc. 0.0935 0.106 23 400 3 +16.48%
Stryker Corp. 313.40 314.20 807 56 -0.51%
Ströer SE & Co. KGaA 34.80 35.30 14 012 84 +2.62%
STS Group AG 3.24 3.56 0 0 0.00%
Sturm Ruger Co. Inc. 26.80 27.00 2 1 +0.76%
Subaru Corp. 17.70 18.20 550 4 -3.83%
Subsea 7 S.A. 16.40 16.41 3 756 25 +1.49%
Sugi Holdings Co. Ltd. 19.60 20.00 0 0 0.00%
Sulzer AG 148.60 149.00 51 3 -1.33%
Sumco Corp. 7.138 7.218 156 1 +3.23%
Sumitomo Chemical Co. Ltd. 2.54 2.60 3 270 2 -1.55%
Sumitomo Corp. 26.61 27.09 1 003 9 +0.67%
Sumitomo Electric Ind. Ltd. 37.40 38.40 1 066 14 +4.95%
Sumitomo Forestry Co. Ltd. 8.85 9.05 30 1 0.00%
Sumitomo Heavy Industries Ltd. 23.00 23.60 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 28.00 28.60 2 1 +0.71%
Sumitomo Mitsui Financ. Group 26.74 27.005 532 3 -1.72%
Sumitomo Mitsui Financ. Group ADRs 15.80 15.90 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.40 24.80 11 1 -1.60%
SUMITOMO OSAKA CEMENT CO. LTD. 20.20 20.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 13.90 14.30 680 3 +2.94%
Sumitomo Realty & Dev. Co.Ltd. 40.40 41.40 0 0 0.00%
Sun Art Retail Group Ltd 0.194 0.204 0 0 0.00%
Sun Communities Inc. 109.00 110.00 0 0 0.00%
Sun Country Airlines Holdings 12.10 12.20 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.70 10.80 1 194 4 -3.60%
Sun Life Financial Inc. 49.40 49.60 150 5 -0.40%
Sun Silver Ltd. 0.78 0.81 2 500 2 +5.88%
Sunac China Holdings Ltd. 0.142 0.154 0 0 0.00%
Sunac Services Holdings Ltd. 0.146 0.185 0 0 0.00%
Suncoke Energy Inc. 5.80 5.90 0 0 0.00%
Suncor Energy Inc. 38.29 38.38 158 6 +0.58%
Suncorp-Metway Ltd. 9.45 9.65 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.32 7.472 200 1 -1.24%
SunOpta Inc. 3.215 3.255 20 1 +1.58%
Sunrise Communications AG 43.50 43.72 265 2 -0.18%
Sunrise Energy Metals Ltd. 3.82 3.83 7 642 13 -1.80%
Sunrun Inc. 15.08 15.156 2 932 26 -2.65%
Sunstone Hotel Invest.Inc. 7.80 7.85 0 0 0.00%
Suntory Beverage & Food Ltd. 26.34 26.86 1 1 -1.63%
Super Copper Corp. 0.304 0.334 1 700 2 -0.64%
Super Micro Computer Inc.  28.67 28.72 26 973 198 +1.38%
SuperBuzz Inc. 0.0686 0.0758 2 000 1 +12.94%
SuperCom Ltd. 7.78 8.09 0 0 0.00%
Superior Plus Corp. 4.48 4.54 0 0 0.00%
Supernus Pharmaceuticals Inc. 38.40 38.60 0 0 0.00%
SuperQ Quantum Computing Inc. 0.342 0.37 10 508 6 +6.32%
Surge Battery Metals Inc. 0.3885 0.404 21 335 6 +17.10%
Surge Copper Corp. 0.212 0.227 40 300 4 +13.21%
Surge Energy Inc. 4.60 4.68 1 445 2 +2.20%
SurgePays Inc. 1.49 1.528 0 0 0.00%
Surgery Partners Inc. 14.40 14.70 0 0 0.00%
Surgical Science Sweden AB 2.976 3.026 57 492 445 -3.93%
SuRo Capital Corp. 8.25 8.30 0 0 0.00%
SURTECO GROUP SE 11.30 12.00 0 0 0.00%
SUSS MicroTec SE  36.46 36.64 35 218 332 +7.20%
Sutro Biopharma Inc. ./. ./. 0 0 0.00%
Suzano S.A. 7.85 7.95 0 0 0.00%
Suzuki Motor Corp. 12.925 13.17 93 1 -2.42%
Svenska Cellulosa AB 11.145 11.175 956 3 +1.64%
Svenska Cellulosa AB 11.10 11.20 124 3 +1.82%
Svenska Handelsbanken AB 12.145 12.165 3 472 28 +0.54%
Svenska Handelsbanken AB 21.12 21.14 0 0 0.00%
Swatch Group AG, The 36.46 36.62 200 2 -1.59%
Swatch Group AG, The 177.00 178.00 52 7 -0.42%
Sweco AB 14.68 14.79 35 1 +1.38%
Swedbank AB 27.82 27.83 181 13 -0.82%
Swedencare AB 3.305 3.335 26 2 -0.87%
Swedish Orphan Biovitrum AB 30.06 30.36 400 3 -2.91%
Swire Pacific Ltd. 7.405 7.485 692 2 +0.33%
Swire Pacific Ltd. Cl.B 1.27 1.32 0 0 0.00%
Swire Properties Ltd. 2.34 2.38 0 0 0.00%
Swiss Life Holding AG 933.80 936.40 94 8 -1.50%
Swiss Prime Site AG 127.20 127.80 41 4 -0.16%
Swiss Re AG 148.00 148.40 2 455 62 -2.11%
Swisscom AG 604.00 605.50 33 4 -1.15%
swissnet AG 5.20 5.45 510 5 0.00%
Swissquote Grp Holding S.A. 492.80 495.20 42 4 -0.08%
Sword Group SE 36.55 36.70 190 2 +1.26%
Sydbank AS 76.60 76.65 12 4 +1.46%
Südzucker AG  9.715 9.765 21 382 42 +0.46%
Syensqo N.V. 68.50 68.78 3 3 +0.61%
Sylvamo Corp. 40.98 41.18 0 0 0.00%
Symbotic Inc. 61.58 62.00 1 352 34 +8.96%
Symrise AG  68.40 68.88 23 555 216 -1.64%
Synaptics Inc. 64.24 64.68 1 106 6 +3.24%
SYNBIOTIC SE 1.65 1.738 56 022 256 -8.27%
Synchronoss Technologies Inc. 4.48 4.56 36 3 +1.86%
Synchrony Financial 67.96 68.16 1 1 +0.80%
Syndax Pharmaceuticals Inc. 16.60 16.70 1 237 9 +3.09%
Synopsys Inc. 399.10 399.95 2 594 113 +3.22%
Synovus Financial Corp. 42.20 43.00 0 0 0.00%
Syntheia Corp. 0.057 0.063 23 962 1 -1.67%
Synthomer PLC 0.691 0.717 10 000 1 +0.72%
Syrah Resources Ltd. 0.1621 0.1739 0 0 0.00%
Sysco Corp. 62.77 63.09 242 6 -1.16%
Sysmex Corp. 8.05 8.20 903 6 -1.21%
Systemair AB 7.05 7.06 161 8 +1.44%
Syzygy AG 1.555 1.625 2 632 15 -0.93%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)