All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 460.60 464.95 144 13 +1.08%
S'pore Telecommunications Ltd. 2.837 2.90 0 0 0.00%
S.A. des Ciments Vicat - VICAT 60.30 60.40 27 3 +0.67%
S4 Capital PLC 0.2088 0.2162 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0645 0.076 0 0 0.00%
Saab AB 46.47 46.51 23 715 238 -2.03%
Sable Offshore Corp. 20.40 20.60 0 0 0.00%
Sabra Health Care Reit Inc. 15.745 16.055 300 1 +1.64%
Sabre Corp. 1.549 1.595 0 0 0.00%
Sacyr S.A. 3.634 3.636 7 2 +0.17%
SAF HOLLAND SE  15.14 15.18 2 068 12 +0.26%
Safe Bulkers Inc. 3.82 3.92 0 0 0.00%
Safilo Group S.p.A. 1.58 1.582 0 0 0.00%
SAFRAN 285.40 285.50 202 33 +1.71%
Saga Metals Corp. 0.199 0.218 0 0 0.00%
Saga Pure ASA 0.1155 0.1175 0 0 0.00%
Sage Group PLC, The 12.75 12.95 0 0 0.00%
Sagimet Biosciences Inc. 5.30 5.40 500 1 +2.88%
Saia Inc. 260.00 264.00 16 1 0.00%
Sainsbury PLC, J. 3.70 3.72 200 1 -2.11%
Saipem S.p.A. 2.376 2.377 31 3 +0.68%
Salazar Resources Ltd. 0.0955 0.102 27 000 4 +0.51%
Salesforce Inc.  206.00 206.40 1 568 71 +1.07%
Salmar ASA 48.30 48.32 70 2 +0.50%
Salmon Evolution ASA 0.4505 0.452 0 0 0.00%
SaltX Technology Holding AB 0.736 0.755 0 0 0.00%
Salvatore Ferragamo SpA 5.285 5.295 811 5 +6.76%
Salzgitter AG  23.52 23.60 30 121 77 +3.23%
Samara Asset Group PLC 1.90 1.94 300 1 +0.52%
Samhallsbyggnadsbola.I Nord AB 0.4832 0.4897 0 0 0.00%
Sampo OYJ Cl A 9.726 9.73 0 0 0.00%
Samsonite International SA 1.847 1.8795 656 13 +0.08%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  970.00 977.00 389 36 +3.30%
Samsung Electronics Co. Ltd. GDRs144A/95 1 220.00 1 230.00 90 9 +2.94%
Sandfire Resources Ltd. 6.85 7.00 0 0 0.00%
Sandoz Group AG 51.38 51.50 148 6 -0.35%
SandRidge Energy Inc. 9.80 9.95 1 1 -1.51%
Sands China Ltd. 2.19 2.229 0 0 0.00%
Sandstorm Gold Ltd. 9.87 10.06 324 3 -0.45%
Sandvik AB 23.42 23.45 3 2 +1.22%
Sangamo Therapeutics Inc. 0.442 0.4569 0 0 0.00%
Sangoma Technologies Corp. 4.92 5.10 0 0 0.00%
Sanken Electric Co. Ltd. 43.40 45.00 0 0 0.00%
Sankyo Co. Ltd. 17.00 17.20 0 0 0.00%
Sanlam Ltd. 4.18 4.30 0 0 0.00%
Sanlorenzo S.P.A. 35.75 35.80 99 11 -3.12%
Sanmina Corp. 98.38 99.84 0 0 0.00%
Sanofi S.A.  80.14 80.15 4 278 67 +0.53%
Sanofi S.A. Sp. ADRs 40.00 40.20 0 0 0.00%
Sanrio Co. Ltd. 39.40 40.20 0 0 0.00%
Santacruz Silver Mining Ltd. 1.346 1.368 48 101 39 +1.78%
Santen Pharmaceutical Co. Ltd. 9.40 9.65 0 0 0.00%
Santhera Pharmaceuticals Hold. 15.38 15.46 72 1 -0.26%
Santos Ltd. 3.746 3.819 16 631 10 -2.33%
Sanwa Holdings Corp. 25.60 26.20 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.755 0.7795 0 0 0.00%
SAP SE  226.80 226.85 56 096 1 287 +2.72%
Sapiens International Corp. 36.00 37.00 0 0 0.00%
Sappi Ltd. 1.21 1.25 500 1 -3.13%
Sapporo Holdings Ltd. 43.20 43.80 0 0 0.00%
Saputo Inc. 20.70 20.89 0 0 0.00%
Sarepta Therapeutics Inc. 14.475 14.835 0 0 0.00%
Sarine Technologies Ltd. 0.167 0.187 0 0 0.00%
Sartorius AG 169.20 170.20 1 078 51 +3.91%
Sartorius AG VZ  208.40 208.50 15 349 257 +4.49%
Sartorius Stedim Biotech S.A. 183.95 184.20 129 10 +4.44%
Sasol Ltd. 5.65 5.70 463 3 -1.74%
Sasol Ltd. (SPONS.ADRS) 5.55 5.65 1 1 -1.74%
Satellos Bioscience Inc. 0.368 0.404 0 0 0.00%
Sato Technologies Corp. 0.0828 0.101 0 0 0.00%
SATS Ltd. 2.16 2.20 0 0 0.00%
Saturn Oil & Gas Inc. 1.642 1.678 0 0 0.00%
Savara Inc. 3.02 3.12 0 0 0.00%
Savaria Corp. 12.70 12.90 311 1 0.00%
Sayona Mining Ltd. ./. ./. 0 0 0.00%
SBA Communications Corp. Class A 169.20 170.40 19 1 +0.24%
SBF AG 6.80 6.95 396 11 +3.73%
SBI Holdings Inc. 36.20 37.00 150 1 -1.07%
SBM Offshore N.V. 21.56 21.60 764 8 +1.21%
SBO AG 26.40 26.60 2 370 11 0.00%
Scandic Hotels Group AB 8.215 8.245 243 14 -0.42%
Scandinavian Tobacco Group A/S 12.16 12.20 1 124 9 +0.66%
ScanSource Inc. 37.00 37.80 0 0 0.00%
Scatec ASA 8.81 8.82 400 1 -0.62%
Scentre Group Ltd. 2.30 2.32 0 0 0.00%
Schaeffler AG  6.06 6.07 371 083 395 +2.62%
Schindler Holding AG 325.35 325.70 0 0 0.00%
Schindler Holding AG 307.00 308.50 3 1 +0.82%
Schloss Wachenheim AG 14.50 14.70 940 9 -0.68%
Schlumberger N.V. (Ltd.) 29.40 29.65 832 9 +0.51%
Schneider Electric SE 233.60 233.65 1 048 43 +2.23%
Schneider National Inc. 19.70 20.00 0 0 0.00%
Scholar Rock Holding Corp. 27.00 28.00 36 1 +2.96%
Scholastic Corp. 23.40 24.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 21.75 21.90 634 14 +0.23%
Schroders PLC 4.364 4.432 0 0 0.00%
Schrodinger Inc. 16.16 16.515 1 1 -0.93%
Schwab Corp., Charles 77.95 78.71 387 14 +1.07%
SCHWEIZER ELECTRONIC AG 3.00 3.16 0 0 0.00%
Science Applic.Intl.Corp. 87.00 88.50 0 0 0.00%
Scienture Holdings Inc. 0.73 0.76 0 0 0.00%
Scinai Immunotherapeutics Ltd. 1.32 1.36 0 0 0.00%
Scope Technologies Corp. 0.242 0.248 4 000 1 +6.41%
SCOR SE 28.66 28.68 806 6 +0.28%
Scorpio Gold Corp. 0.236 0.248 0 0 0.00%
Scorpio Tankers Inc. 50.86 51.62 0 0 0.00%
Scottie Resources Corp. 1.01 1.06 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.99 13.19 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 50.45 51.40 0 0 0.00%
Scout24 SE 109.40 109.50 400 13 -0.99%
Scpharmaceuticals Inc. 4.694 4.882 0 0 0.00%
SCREEN Holdings Co. Ltd. 76.04 76.64 60 1 +2.07%
SCSK Corp. 28.60 29.00 0 0 0.00%
Scynexis Inc. 0.824 0.865 0 0 0.00%
Sea Ltd. Class A (ADRs) 158.00 159.50 77 4 -0.63%
Seaboard Corp. (Del.) 3 280.00 3 340.00 0 0 0.00%
Seabridge Gold Inc. 16.15 16.47 30 3 +0.49%
Seacoast Banking Corp. of Fla. 25.80 26.40 0 0 0.00%
SEACOR Marine Holdings Inc. 5.95 6.10 0 0 0.00%
SeaDrill Ltd. 28.32 29.16 0 0 0.00%
Seagate Technolog.Holdings PLC 182.58 183.46 367 15 +1.74%
Sealed Air Corp. 28.60 29.00 40 1 0.00%
SEALSQ Corp. 3.24 3.28 1 422 3 +3.82%
Seanergy Maritime Hldgs Corp. 7.40 7.75 50 1 +2.65%
Seatrium Ltd. 1.50 1.54 0 0 0.00%
SEB S.A. 60.90 61.15 100 3 +1.25%
Secom Co. Ltd. 32.40 33.00 0 0 0.00%
secunet Security Networks AG  197.20 198.60 176 16 +3.75%
Secure Waste Infrastructure 10.20 10.60 0 0 0.00%
Securitas AB 13.07 13.08 201 2 +0.50%
Sedana Medical AB 1.262 1.264 0 0 0.00%
Seek Ltd. 16.10 16.30 0 0 0.00%
Sega Sammy Holdings Inc. 17.905 18.265 68 2 +1.11%
Segro PLC Registered Shares LS -,10 7.45 7.55 0 0 0.00%
Seibu Holdings Inc. 32.40 33.00 0 0 0.00%
Seiko Epson Corp. 11.40 11.60 0 0 0.00%
Sekisui Chemical Co. Ltd. 16.20 16.30 0 0 0.00%
Sekisui House Ltd. 19.60 20.00 0 0 0.00%
Select Medical Holdings Corp. 10.30 10.50 0 0 0.00%
Select Water Solutions Inc. 8.045 8.205 0 0 0.00%
SelectQuote Inc. 1.69 1.76 0 0 0.00%
SELLAS Life Sciences Group Inc 1.438 1.50 0 0 0.00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 18.12 18.18 0 0 0.00%
SembCorp Industries Ltd. 3.98 4.04 0 0 0.00%
SemiLEDs Corp. 1.72 1.85 0 0 0.00%
Semler Scientific Inc. 23.60 24.00 152 2 +1.69%
Semperit AG Holding 12.56 12.70 0 0 0.00%
Sempra Energy 70.06 70.74 92 1 +1.14%
SEMrush Holdings Inc. 6.20 6.30 4 1 +0.80%
Semtech Corp. 52.62 53.54 0 0 0.00%
Sensata Technologies HLDG PLC 26.20 26.80 0 0 0.00%
Senseonics Holdings Inc. 0.3839 0.3971 1 291 1 +1.79%
Sensient Technologies Corp. 84.50 87.50 115 1 +2.34%
Sensirion Holding AG 69.10 69.50 23 4 +2.83%
Sensus Healthcare Inc. 2.58 2.68 0 0 0.00%
SentinelOne Inc. 15.65 15.85 306 20 +0.64%
Serabi Gold PLC 2.56 2.72 4 080 5 -2.22%
Seraphim Space Investment Trus 0.78 0.795 0 0 0.00%
Serco Group PLC 2.58 2.60 0 0 0.00%
Seres Therapeutics Inc. 14.62 15.34 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 3.96 4.06 0 0 0.00%
Seritage Growth Properties Shares A 3.46 3.52 0 0 0.00%
Sernova Biotherapeutics Inc. 0.105 0.11 600 1 +3.81%
Service Corp. International 67.60 67.98 0 0 0.00%
Service Properties Trust 2.339 2.373 0 0 0.00%
ServiceNow Inc. 808.90 812.00 185 36 +1.05%
Serviceware SE 17.70 18.20 179 2 0.00%
SES S.A. 6.23 6.245 348 6 -0.48%
Sesa S.p.A. 94.60 94.75 16 8 +0.70%
Seven & I Holdings Co. Ltd. 11.43 11.60 0 0 0.00%
SEVEN PRINCIPLES AG 4.96 5.15 0 0 0.00%
Severn Trent PLC 29.60 29.80 0 0 0.00%
Sezzle Inc. 76.20 77.80 340 5 +0.80%
SF REIT Registered Units o.N. 0.2917 0.3205 0 0 0.00%
SFC Energy AG  17.16 17.22 1 759 18 +1.54%
SFL Corp. Ltd. 6.862 6.962 2 480 3 +1.84%
SGH Ltd. 27.60 27.80 0 0 0.00%
SGL CARBON SE  3.45 3.455 33 057 46 +2.37%
SGS S.A. 86.86 86.88 0 0 0.00%
Shake Shack Inc. 83.86 84.52 0 0 0.00%
Shandong Gold Mining Co.Ltd. 3.58 3.74 428 5 -1.58%
Shandong Weigao Grp Med. Pol. 0.625 0.675 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.38 0.396 64 2 +1.03%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 3.006 3.116 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.30 1.41 0 0 0.00%
Shangri-la Asia Ltd. 0.474 0.51 0 0 0.00%
Sharc International Sys Inc. 0.044 0.048 0 0 0.00%
Shareholder Value Beteilig.AG 88.50 89.50 10 1 0.00%
Sharp Corp. 4.957 5.048 0 0 0.00%
Shell PLC  30.33 30.335 34 118 78 +0.31%
Shell PLC ADRs 60.50 61.00 0 0 0.00%
Shenandoah Telecommuni. Co. 11.90 12.10 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.77 0.80 0 0 0.00%
Shenzhen Investment Ltd. 0.0895 0.111 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 0 0 0.00%
Sherritt International Corp. 0.0752 0.0782 0 0 0.00%
Sherwin-Williams Co. 299.60 302.50 7 2 -0.17%
Shimadzu Corp. 21.40 21.80 0 0 0.00%
Shimano Inc. 92.70 93.55 0 0 0.00%
Shimao Group Holdings Ltd. 0.0385 0.048 0 0 0.00%
Shimao Services Holdings Ltd. 0.067 0.0945 0 0 0.00%
Shimizu Corp. 12.10 12.30 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.31 26.69 0 0 0.00%
Shinhan Financial Group Co.Ltd 41.40 42.40 1 1 -2.36%
Shionogi & Co. Ltd. 15.00 15.40 500 1 +0.66%
Shiseido Co. Ltd. 14.31 14.52 0 0 0.00%
Shizuoka Financial Group Inc. 11.20 11.40 0 0 0.00%
Shopify Inc.  126.22 127.24 706 26 +2.16%
Shoprite Holdings Ltd. 13.80 14.30 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.29 0.314 0 0 0.00%
Showa Denko K.K. 29.40 29.60 295 4 +8.03%
Showcase Minerals Inc. 0.0552 0.0616 0 0 0.00%
Shui on Land Ltd. 0.0765 0.09 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0018 0.0032 0 0 0.00%
Shurgard Self Storage Ltd. 32.05 32.20 0 0 0.00%
Shutterstock Inc. 18.17 18.435 0 0 0.00%
Si-Bone Inc. 12.40 12.60 0 0 0.00%
SIA Engineering Co. Ltd. 2.10 2.18 0 0 0.00%
Sibanye Stillwater Ltd. 1.855 1.88 370 080 16 +1.64%
Sibanye Stillwater Ltd.ADRs 7.30 7.55 1 000 1 0.00%
Siegfried Holding 91.50 92.00 0 0 0.00%
Siemens AG  230.10 230.15 12 887 249 +2.04%
Siemens Energy AG  95.60 95.66 94 160 733 +4.07%
Siemens Healthineers AG  47.86 47.88 7 015 68 +1.16%
Sienna Resources Inc. 0.057 0.0655 0 0 0.00%
Sierra Madre Gold and Silver L 0.68 0.705 20 170 6 -1.45%
Sif Holding N.V. 7.86 7.89 186 8 -1.38%
Sify Technologies Ltd. 10.40 10.60 0 0 0.00%
SIG Group AG 10.86 10.88 8 734 106 -19.62%
Sigma Healthcare Ltd. 1.63 1.69 0 0 0.00%
Signet Jewelers Ltd. 79.98 80.76 0 0 0.00%
Signify N.V. 23.00 23.04 5 4 +0.26%
Sihuan Pharmaceut. Hldgs Ltd. 0.168 0.183 0 0 0.00%
SIIC Environment Holdings Ltd 0.11 0.119 0 0 0.00%
Sika AG 197.00 197.05 232 4 +0.72%
Sila Realty Trust Inc. 21.40 21.80 23 1 +0.93%
Silence Therapeutics PLC 4.20 4.32 0 0 0.00%
Silgan Holdings Inc. 36.40 37.20 0 0 0.00%
Silicon Laboratories Inc. 115.00 117.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 74.50 76.50 0 0 0.00%
Siltronic AG  44.82 44.88 38 600 324 +11.00%
Silvaco Group Inc. 4.72 4.84 0 0 0.00%
Silver Dollar Resources Inc. 0.206 0.224 15 000 3 +4.67%
Silver Mines Ltd. 0.0761 0.0838 173 484 5 -7.76%
Silver North Resources Ltd. Registered Shares o.N. 0.189 0.222 34 484 5 +11.22%
Silver One Resources Inc. 0.217 0.24 15 000 3 +6.19%
Silver Storm Mining Ltd. 0.1405 0.1505 7 000 1 +4.48%
Silver Tiger Metals Inc. Registered Shares o.N. 0.434 0.448 9 381 7 +2.33%
Silver X Mining Corp. 0.281 0.292 1 050 1 +4.29%
Silver47 Exploration Corp. 0.456 0.472 8 833 6 +0.85%
Silvercorp Metals Inc. 4.342 4.428 8 591 13 +0.41%
Simcere Pharmaceutical Grp Ltd 1.37 1.46 0 0 0.00%
SimilarWeb Ltd. 8.14 8.42 370 1 +0.12%
Simon Property Group Inc. 153.65 155.15 3 1 +0.94%
Simply Good Foods Co. 22.40 22.60 100 1 0.00%
Simpson Manufacturing Co. Inc. 154.30 155.80 0 0 0.00%
Sims Ltd. 7.80 7.90 850 1 0.00%
Sinch AB 2.892 2.923 0 0 0.00%
Sinclair Inc. 12.00 12.30 0 0 0.00%
Singapore Airlines Ltd. 4.301 4.347 592 1 -0.55%
Singapore Exchange Ltd. 11.005 11.24 33 1 0.00%
Singapore Post Ltd. 0.274 0.294 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.442 5.596 0 0 0.00%
Singulus Technologies AG 1.60 1.625 0 0 0.00%
sino AG 107.00 107.50 183 13 +0.47%
Sino Biopharmaceutical Ltd. 0.8982 0.9092 32 515 7 +2.34%
Sino Land Co. Ltd. 1.06 1.12 0 0 0.00%
Sinomab Bioscience 0.195 0.214 0 0 0.00%
Sinopec Engineering (Group)Co. 0.76 0.795 13 1 -3.80%
Sinopec Shanghai Petrochemical 0.1412 0.1494 1 750 1 -4.47%
Sinopharm Group Co. Ltd. 2.021 2.036 0 0 0.00%
Sinotruk Hong Kong Ltd. 2.24 2.28 0 0 0.00%
Sintana Energy Inc. 0.408 0.426 0 0 0.00%
Sirius Real Estate Ltd. 1.11 1.12 250 2 +1.79%
Sirius XM Holdings Inc. New 19.50 19.75 500 1 +0.77%
SITC International Hldg.Co.Ltd 3.18 3.28 450 3 +0.61%
SITE Centers Corp. 7.30 7.45 0 0 0.00%
Siteone Landscape Supply Inc. 115.00 117.00 0 0 0.00%
Sitka Gold Corp. 0.48 0.505 0 0 0.00%
Sivers Semiconductors AB 0.3604 0.3726 0 0 0.00%
Six Flags Entertainment Corp. 19.60 19.90 0 0 0.00%
Sixt SE  84.10 84.30 545 22 +0.30%
Sixt SE VZ  58.40 58.70 1 232 26 -0.17%
Sixth Street Speciality Lend. 19.80 19.90 0 0 0.00%
SJM Holdings Ltd. 0.314 0.338 56 1 -8.19%
SK Telecom Co. Ltd. ADRs 18.50 19.30 0 0 0.00%
Skandinaviska Enskilda Banken 16.385 16.39 0 0 0.00%
Skandinaviska Enskilda Banken 16.22 16.24 10 2 -0.73%
Skanska AB 21.73 21.74 1 1 +0.60%
Skeena Resources Ltd. 15.25 15.71 30 1 +1.87%
SKF AB 21.50 21.60 0 0 0.00%
SKF, AB 21.40 21.43 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 8.05 8.10 0 0 0.00%
Skycap Investment Holdings Inc 0.0146 0.0193 0 0 0.00%
Skyharbour Resources Ltd. 0.2615 0.273 13 969 3 -0.19%
Skylark Holdings Co. 17.20 17.60 0 0 0.00%
Skywest Inc. 87.50 89.00 0 0 0.00%
Skyworks Solutions Inc. 63.12 63.74 343 5 +0.17%
SL Green Realty Corp. 52.20 52.96 0 0 0.00%
Sleep Number Corp. 7.40 7.50 0 0 0.00%
Slide Insurance Hldgs Inc. 10.80 11.00 0 0 0.00%
Sligro Food Group N.V. 11.20 11.24 468 7 +1.08%
SLM Corp. 23.80 24.20 0 0 0.00%
SLR Investment Corp. 13.52 13.65 98 1 +1.04%
SM Energy Co. 23.20 23.60 0 0 0.00%
SMA Solar Technology AG  22.16 22.26 11 145 86 +3.26%
Smart Eye AB 7.39 7.405 71 7 +1.07%
Smart Parking Ltd. 0.492 0.575 0 0 0.00%
Smartbroker Holding AG 11.85 12.15 712 6 +2.10%
Smartgroup Corp. Ltd. 4.573 4.6945 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 32.60 33.20 0 0 0.00%
SMC Corp. 264.00 268.00 0 0 0.00%
SMCP S.A.S. 6.86 6.90 0 0 0.00%
SMG European Recovery SPAC SE 8.85 9.35 0 0 0.00%
Smith & Nephew PLC 15.77 16.005 450 2 -1.00%
Smith & Wesson Brands Inc. 7.855 8.005 0 0 0.00%
Smith Corp., A.O. 61.98 62.56 0 0 0.00%
Smithfield Foods Inc. 20.40 20.80 0 0 0.00%
Smiths Group PLC 27.06 27.56 0 0 0.00%
SMT Scharf AG 7.45 7.65 200 1 -1.94%
Snam S.p.A. 5.04 5.042 13 501 11 0.00%
Snap Inc. 6.844 6.872 35 359 33 +1.69%
Snap-on Inc. 280.50 283.20 0 0 0.00%
SNDL Inc. 2.07 2.13 0 0 0.00%
Snowflake Inc.Cl.A  186.88 186.98 600 25 +1.62%
Snowline Gold Corp. 6.15 6.30 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 73.00 73.40 14 1 +0.27%
So-Young International Inc. ADRs) 3.28 3.42 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 36.60 37.10 322 3 -0.27%
Societa Sportiva Lazio S.p.A. 1.075 1.09 0 0 0.00%
Société Générale S.A. 56.82 56.86 1 882 33 +0.46%
Societe LDC S.A. 88.20 88.60 72 2 -0.11%
Socket Mobile Inc. 0.855 0.895 0 0 0.00%
Sodexo S.A. 52.20 52.25 10 2 -0.48%
SoFi Technologies Inc. 23.415 23.53 15 175 46 +2.35%
Sofina S.A. 255.20 255.60 129 7 +0.94%
SoftBank Corp. 1.311 1.3345 0 0 0.00%
SoftBank Group Corp.  105.80 106.18 3 416 44 +2.47%
Softcat PLC 18.30 18.60 40 1 +1.08%
Softing AG 3.52 3.60 193 4 -2.17%
Sogefi S.p.A. 2.65 2.66 0 0 0.00%
Soho China Ltd. 0.0565 0.0665 0 0 0.00%
Soho House & Co Inc. 7.40 7.55 0 0 0.00%
Sohu.com Ltd. 13.10 13.30 0 0 0.00%
Soitec S.A. 35.14 35.19 1 963 27 +6.88%
Sojitz Corp. 22.80 23.20 0 0 0.00%
SOL Global Investments Corp. 0.0331 0.0349 66 584 3 +2.62%
Sol S.p.A. 52.00 52.20 0 0 0.00%
Sol Strategies Inc. 5.35 5.45 2 464 11 +1.87%
Solar A/S 29.15 29.40 2 1 +0.86%
SolarEdge Technologies Inc. 29.445 29.745 2 740 30 +3.16%
Solaria Energia Y Medio Ambi. 11.355 11.36 1 222 11 +0.18%
Solaris Energy Infrastruc.Inc. 29.20 29.60 248 11 +4.96%
SolarMax Technology Inc. 0.89 0.93 0 0 0.00%
Soleno Therapeutics Inc. 42.72 44.00 0 0 0.00%
SolGold PLC 0.1936 0.1982 1 500 1 +1.14%
Solstad Maritime Holding AS 2.10 2.12 0 0 0.00%
Solstad Offshore ASA 4.91 4.94 0 0 0.00%
Solutiance AG 1.59 1.65 0 0 0.00%
Solutions 30 SE 1.22 1.23 7 000 2 -11.74%
Solvay S.A. 26.86 26.88 800 12 -0.81%
Solventum Corp. 62.40 63.60 61 6 +0.32%
Soma Gold Corp. 0.734 0.786 0 0 0.00%
Somnigroup International Inc. 71.50 73.00 0 0 0.00%
Somnomed Ltd. 0.402 0.424 0 0 0.00%
Sompo Holdings Inc. 27.00 27.40 0 0 0.00%
Sonae-SGPS, S.A. 1.316 1.318 0 0 0.00%
Sonic Healthcare Ltd. 12.402 12.594 0 0 0.00%
Sonida Senior Living Inc. 22.20 22.60 0 0 0.00%
Sono Group N.V. 8.35 8.55 134 5 -1.18%
Sonoco Products Co. 39.80 40.80 0 0 0.00%
Sonoro Gold Corp. 0.117 0.124 1 000 1 -3.31%
Sonos Inc. 12.785 13.035 0 0 0.00%
Sonova Holding AG 255.90 256.30 7 2 +1.15%
Sony Corp. ADRs 25.20 25.60 50 1 -1.61%
Sony Group Corp. 25.16 25.24 14 263 52 +2.77%
Sophia Genetics S.A. 2.70 2.78 0 0 0.00%
Sopra Steria Group S.A. 166.00 166.20 9 7 +1.48%
Sotera Health Company 13.70 14.00 0 0 0.00%
SoundThinking Inc. 10.10 10.50 0 0 0.00%
Soup Holdings Ltd. 0.04 0.048 0 0 0.00%
South Bow Corp. 24.00 24.20 0 0 0.00%
South32 Ltd. 1.451 1.4845 1 500 2 -1.74%
Southern Co., The 77.45 77.98 0 0 0.00%
Southern Copper Corp. 91.02 91.90 440 11 +0.71%
Southern Cross Gold Consolid. 3.753 3.848 2 500 4 +0.08%
Southern Cross Media Group 0.438 0.46 0 0 0.00%
Southern Silver Expl Corp. 0.1695 0.1855 0 0 0.00%
Southwest Airlines Co. 27.315 27.585 30 1 +0.15%
Southwest Gas Holdings Inc. 67.00 67.50 0 0 0.00%
Sovereign Metals Ltd. 0.37 0.375 58 416 7 -0.27%
Spanish Mountain Gold Ltd. 0.074 0.092 0 0 0.00%
SpareBank 1 SMN 16.64 16.66 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.30 15.36 0 0 0.00%
Spark Energy Minerals Inc. 0.0202 0.0258 35 000 7 +21.70%
Spartan Delta Corp. 3.18 3.24 0 0 0.00%
SpartanNash Co. 22.40 22.60 0 0 0.00%
Spectris PLC 47.20 47.80 0 0 0.00%
Spectrum Brands Holdings Inc. 44.40 45.40 0 0 0.00%
Spero Therapeutics Inc. 1.60 1.678 0 0 0.00%
Sphere 3D Corp. 0.588 0.611 300 1 +4.44%
Sphere Entertainment Co. 52.00 52.50 40 1 +0.96%
Spie S.A. 48.14 48.20 179 5 +1.01%
SpielVGG Unterhaching KGaA 2.52 2.58 46 562 285 +2.38%
Spin Master Corp. 13.50 13.70 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 81.50 82.50 0 0 0.00%
Spire Global Inc. 8.60 8.75 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 32.56 33.04 0 0 0.00%
Spirit Blockchain Capital Inc. 0.015 0.016 0 0 0.00%
Spok Holdings Inc. 14.69 15.12 0 0 0.00%
Sportradar Group 24.40 24.80 797 7 +0.82%
Sportsman's Wareh. Hldgs Inc. 2.54 2.60 0 0 0.00%
SPORTTOTAL AG 0.005 0.006 45 000 2 0.00%
SPOTIFY TECHNOLOGY S.A. 599.30 600.70 166 30 +0.20%
Springer Nature AG & Co. KGaA 21.45 21.70 374 4 +0.46%
Sprinklr Inc. 6.654 6.818 0 0 0.00%
Sprott Inc. 60.00 60.50 0 0 0.00%
Sprott Physical Gold & Silver 28.80 29.00 0 0 0.00%
Sprout Social Inc. 12.15 12.51 714 5 +2.88%
Sprouts Farmers Market Inc. 104.55 105.25 251 8 +0.14%
SPS Commerce Inc. 91.00 92.00 0 0 0.00%
SPX Technologies Inc. 156.00 158.00 0 0 0.00%
Spyre Therapeutics Inc. 12.70 13.10 0 0 0.00%
Square Enix Hldgs Co. Ltd. 57.85 59.00 0 0 0.00%
Sranan Gold Corp. 0.238 0.252 0 0 0.00%
SRG Global Ltd. 1.09 1.12 0 0 0.00%
SS&C Technologies Holdings 75.50 76.00 0 0 0.00%
SSAB AB 4.968 4.971 3 240 8 -0.77%
SSAB AB 4.798 4.799 4 300 4 -0.43%
SSE PLC 19.30 19.50 297 3 0.00%
SSR Mining Inc. 18.44 18.71 1 440 8 +1.66%
St. Barbara Ltd. 0.2474 0.2546 19 611 2 -1.68%
St. Galler Kantonalbank AG 531.00 532.00 0 0 0.00%
St. Georges Eco Mining Corp. 0.03 0.0495 0 0 0.00%
St. James Gold Corp. 0.123 0.135 0 0 0.00%
St. James's Place PLC 14.41 14.66 0 0 0.00%
St. Joe Co. 43.40 44.20 0 0 0.00%
STAAR Surgical Co. 22.99 23.21 0 0 0.00%
Stabilus SE 24.90 24.95 2 274 19 +2.04%
Stadler Rail AG 22.42 22.46 25 1 0.00%
STAG Industrial Inc. 29.80 30.39 937 8 +1.54%
Stagwell Inc. 4.38 4.50 0 0 0.00%
Stallion Uranium Corp. 0.284 0.302 0 0 0.00%
Standard Bank Group Ltd. 11.80 12.00 40 1 0.00%
Standard BioTools Inc. 1.13 1.16 0 0 0.00%
Standard Chartered PLC 16.30 16.40 310 1 -0.60%
Standard Lithium Ltd.  2.45 2.495 7 959 15 -0.61%
Standard Motor Products 34.00 34.20 0 0 0.00%
Standard Uranium Ltd. 0.0635 0.0775 0 0 0.00%
Standex International Corp. 173.00 175.00 0 0 0.00%
Stanley Black & Decker Inc. 66.62 66.94 88 2 +0.60%
Stantec Inc. 92.00 94.00 0 0 0.00%
Star Bulk Carries Corp. 16.62 16.865 261 4 +1.28%
Star Copper Corp. Registered Shares o.N. 0.635 0.67 20 998 16 +1.54%
Starbucks Corp.   70.90 71.10 1 570 41 +0.74%
Starcore Intl Mines Ltd. 0.199 0.23 0 0 0.00%
StarHub Ltd. 0.74 0.775 0 0 0.00%
Starwood Property Trust Inc. 17.12 17.375 0 0 0.00%
Starz Entertainment Corp. 12.10 12.20 0 0 0.00%
State Bank of India 82.00 82.50 15 1 0.00%
State Street Corp. 94.90 95.36 10 1 +0.31%
Sté Bains Mer Cer. Étr. Mon.SA 107.50 109.00 0 0 0.00%
Steadfast Group Ltd 3.32 3.38 0 0 0.00%
Stealthgas Inc. 5.95 6.10 0 0 0.00%
Steel Dynamics Inc. 115.96 117.10 0 0 0.00%
Steelcase Inc. Class A 14.20 14.30 0 0 0.00%
STEICO SE 23.90 24.15 1 237 13 +2.12%
Stella-Jones Inc. 48.00 48.60 0 0 0.00%
Stellantis N.V.  8.385 8.387 26 556 45 +2.46%
Stellar Bancorp Inc. 26.00 26.20 0 0 0.00%
Stellus Capital Investm.Corp. 11.852 12.028 60 1 +0.71%
Stem Inc. 14.90 15.10 86 3 -1.33%
Stepan Co. 41.40 41.80 0 0 0.00%
Steppe Gold Ltd. 1.015 1.035 2 406 2 -0.48%
Stereotaxis Inc. 2.28 2.38 0 0 0.00%
Steris PLC 208.00 214.00 2 1 +1.89%
Sterling Infrastructure Inc. 274.40 278.30 42 4 +2.17%
Stevanato Group S.p.A. 22.60 23.20 0 0 0.00%
Steven Madden Ltd. 27.40 28.00 390 2 0.00%
Steyr Motors AG  54.60 54.80 872 25 +1.11%
Sthree PLC 1.602 1.642 3 102 4 +3.40%
STIF 71.90 72.70 20 1 +0.70%
Stifel Financial Corp. 95.50 98.50 0 0 0.00%
Stillfront Group AB 0.4986 0.5035 0 0 0.00%
STINAG Stuttgart Invest AG 14.10 14.50 235 6 +7.41%
Stitch Fix Inc. Class A 4.602 4.74 0 0 0.00%
STMicroelectronics N.V. 24.02 24.03 12 924 47 +4.90%
STMicroelectronics N.V. (N.Y.Reg.) ADR 23.80 24.00 55 4 +3.48%
Sto SE & Co. KGaA 121.60 122.80 0 0 0.00%
Stockland Stapled Secs 3.48 3.54 0 0 0.00%
Stoke Therapeutics Inc. 19.10 19.70 0 0 0.00%
Stolt-Nielsen Ltd. 30.70 30.85 382 2 +0.49%
Stoneco Ltd. 16.20 16.435 591 5 +2.14%
StoneX Group Inc. 79.50 81.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 9.50 9.505 0 0 0.00%
Stora Enso Oyj Cl.A 9.64 9.82 0 0 0.00%
Stora Enso Oyj Cl.R 9.50 9.51 30 695 15 -3.29%
Storebrand ASA 13.45 13.46 147 1 -0.30%
Storskogen Group AB 0.8674 0.8686 0 0 0.00%
Storytel AB 7.48 7.51 0 0 0.00%
Strabag SE 78.50 78.80 1 431 37 +1.15%
Stran + Company Inc. 1.585 1.63 0 0 0.00%
Stratasys Ltd. 8.352 8.474 1 546 3 +1.85%
STRATEC SE 27.85 28.00 2 240 13 +1.82%
Strategic Education Inc. 69.00 70.00 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 77.00 79.00 24 4 +1.28%
Strategy Inc. ClassA  284.00 284.80 7 432 217 +2.37%
Strathmore Plus Uranium Corp. 0.1378 0.1526 0 0 0.00%
Strattec Security Corp. 59.00 59.50 59 1 0.00%
Straumann Holding AG 98.36 98.60 70 3 +0.51%
Stride Inc. 118.00 120.00 212 7 +0.85%
Strike Energy Ltd. 0.0575 0.0635 0 0 0.00%
Strikepoint Gold Inc. 0.062 0.074 0 0 0.00%
Stryker Corp. 318.70 321.20 205 16 +0.85%
Ströer SE & Co. KGaA 38.80 38.85 1 890 29 +0.13%
STS Group AG 4.08 4.30 0 0 0.00%
Sturm Ruger Co. Inc. 33.20 33.40 0 0 0.00%
Subaru Corp. 17.20 17.70 0 0 0.00%
Subsea 7 S.A. 17.42 17.43 141 5 +0.40%
Sugi Holdings Co. Ltd. 21.40 21.80 0 0 0.00%
Sulzer AG 152.80 153.40 6 1 +0.40%
Sumco Corp. 8.638 8.718 967 4 +7.74%
Sumitomo Chemical Co. Ltd. 2.74 2.80 0 0 0.00%
Sumitomo Corp. 24.92 25.14 0 0 0.00%
Sumitomo Electric Ind. Ltd. 24.00 24.40 0 0 0.00%
Sumitomo Forestry Co. Ltd. 10.20 10.40 0 0 0.00%
Sumitomo Heavy Industries Ltd. 19.60 20.00 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 24.60 25.20 0 0 0.00%
Sumitomo Mitsui Financ. Group 23.16 23.255 926 4 +0.30%
Sumitomo Mitsui Financ. Group ADRs 14.00 14.30 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.40 24.80 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 23.00 23.40 0 0 0.00%
Sumitomo Pharma Co. Ltd. 9.10 9.40 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 37.40 38.20 0 0 0.00%
Sun Art Retail Group Ltd 0.212 0.222 0 0 0.00%
Sun Communities Inc. 108.00 110.00 0 0 0.00%
Sun Country Airlines Holdings 10.60 10.90 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.20 10.30 0 0 0.00%
Sun Life Financial Inc. 50.00 50.50 0 0 0.00%
Sunac China Holdings Ltd. 0.174 0.188 0 0 0.00%
Sunac Services Holdings Ltd. 0.162 0.202 0 0 0.00%
Suncoke Energy Inc. 6.60 6.75 0 0 0.00%
Suncor Energy Inc. 35.87 36.22 0 0 0.00%
Suncorp-Metway Ltd. 11.30 11.50 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 8.805 8.988 15 1 -0.80%
SunOpta Inc. 5.34 5.44 0 0 0.00%
Sunrise Communications AG 51.50 52.00 0 0 0.00%
Sunrise Energy Metals Ltd. 2.14 2.17 155 344 68 -22.50%
Sunrun Inc. 13.764 13.898 1 557 5 +2.33%
Sunstone Hotel Invest.Inc. 8.30 8.45 0 0 0.00%
Suntory Beverage & Food Ltd. 26.62 26.80 0 0 0.00%
Super Copper Corp. 0.234 0.244 0 0 0.00%
Super Micro Computer Inc.  38.61 38.68 14 000 71 +1.74%
SuperBuzz Inc. 0.175 0.205 0 0 0.00%
SuperCom Ltd. 9.11 9.29 0 0 0.00%
Superior Plus Corp. 4.60 4.78 0 0 0.00%
Supernus Pharmaceuticals Inc. 38.00 38.20 0 0 0.00%
SuperQ Quantum Computing Inc. 0.85 0.86 35 740 9 +3.66%
Surge Battery Metals Inc. 0.1496 0.1572 30 000 2 -3.42%
Surge Copper Corp. 0.107 0.1195 0 0 0.00%
Surge Energy Inc. 4.22 4.34 53 1 -0.94%
SurgePays Inc. 2.475 2.545 0 0 0.00%
Surgery Partners Inc. 18.40 18.70 0 0 0.00%
Surgical Science Sweden AB 8.28 8.40 227 8 +0.85%
Surmodics Inc. 26.60 27.80 0 0 0.00%
SuRo Capital Corp. 7.70 7.80 0 0 0.00%
SURTECO GROUP SE 13.05 13.25 0 0 0.00%
SUSS MicroTec SE  29.40 29.44 22 660 167 +4.48%
Sutro Biopharma Inc. 0.7105 0.739 0 0 0.00%
Suzano S.A. 8.00 8.15 651 3 -1.23%
Suzuki Motor Corp. 12.13 12.37 0 0 0.00%
Svenska Cellulosa AB 11.18 11.185 1 440 5 -1.63%
Svenska Cellulosa AB 11.16 11.20 152 2 -1.93%
Svenska Handelsbanken AB 10.985 10.99 46 4 -0.41%
Svenska Handelsbanken AB 18.15 18.19 0 0 0.00%
Swatch Group AG, The 32.70 32.74 104 2 -2.72%
Swatch Group AG, The 160.65 160.70 96 7 -1.11%
Sweco AB 14.94 15.04 0 0 0.00%
Swedbank AB 25.01 25.03 62 6 -0.36%
Swedencare AB 3.575 3.645 0 0 0.00%
Swedish Orphan Biovitrum AB 25.14 25.18 9 1 -0.48%
Swire Pacific Ltd. 7.335 7.42 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.26 1.29 0 0 0.00%
Swire Properties Ltd. 2.36 2.42 0 0 0.00%
Swiss Life Holding AG 879.80 881.00 96 10 -0.74%
Swiss Prime Site AG 116.40 116.70 0 0 0.00%
Swiss Re AG 149.55 149.60 445 9 -0.23%
Swisscom AG 621.50 623.50 39 3 -0.64%
swissnet AG 6.10 6.25 0 0 0.00%
Swissquote Grp Holding S.A. 582.50 584.00 11 2 +3.35%
Sword Group SE 35.90 36.15 0 0 0.00%
Sydbank AS 66.70 66.75 4 2 0.00%
Südzucker AG  9.755 9.76 10 330 45 +0.72%
Syensqo N.V. 69.60 69.68 30 1 -1.19%
Sylvamo Corp. 37.54 38.10 0 0 0.00%
Symrise AG  78.14 78.18 2 824 62 +1.06%
Synaptics Inc. 61.30 62.18 100 1 +2.17%
SYNBIOTIC SE 2.895 2.985 3 017 16 -0.34%
Synchronoss Technologies Inc. 5.15 5.40 0 0 0.00%
Synchrony Financial 63.41 64.03 20 1 -0.11%
Syndax Pharmaceuticals Inc. 12.60 12.90 30 3 +0.80%
Synopsys Inc. 363.05 363.95 2 055 124 +1.20%
Synovus Financial Corp. 43.00 43.80 0 0 0.00%
Syntheia Corp. 0.061 0.0675 20 000 4 +4.00%
Synthomer PLC 0.759 0.779 0 0 0.00%
Syrah Resources Ltd. 0.1402 0.1599 1 000 1 -3.72%
Sysco Corp. 69.88 70.57 31 2 +0.22%
Sysmex Corp. 10.90 11.20 0 0 0.00%
Systemair AB 7.61 7.63 0 0 0.00%
Syzygy AG 1.935 1.985 370 2 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)