All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| S&P Global Inc. | 420.65 | 423.90 | 372 | 16 | -0.30% |
| S'pore Telecommunications Ltd. | 3.082 | 3.118 | 2 685 | 8 | -0.58% |
| S.A. des Ciments Vicat - VICAT | 70.20 | 70.40 | 16 | 3 | -0.70% |
| S4 Capital PLC | 0.1834 | 0.1886 | 0 | 0 | 0.00% |
| Sa Sa International Hldgs Ltd. | 0.062 | 0.0735 | 0 | 0 | 0.00% |
| Saab AB | 42.605 | 42.62 | 10 621 | 107 | +0.80% |
| Sable Offshore Corp. | 3.94 | 4.00 | 0 | 0 | 0.00% |
| Sabra Health Care Reit Inc. | 16.505 | 16.83 | 100 | 1 | -1.05% |
| Sabre Corp. | 1.3635 | 1.4045 | 0 | 0 | 0.00% |
| Sacyr S.A. | 3.826 | 3.83 | 7 240 | 6 | +0.21% |
SAF HOLLAND SE
|
14.48 | 14.54 | 1 501 | 6 | +0.55% |
| Safe & Green Holdings Corp. | 2.62 | 2.72 | 1 070 | 2 | +5.38% |
| Safe Bulkers Inc. | 4.52 | 4.64 | 0 | 0 | 0.00% |
| Safilo Group S.p.A. | 1.89 | 1.896 | 0 | 0 | 0.00% |
| SAFRAN | 292.60 | 292.80 | 347 | 67 | +0.65% |
| Saga Metals Corp. | 0.336 | 0.366 | 500 | 1 | +3.98% |
| Saga Pure ASA | 0.1135 | 0.1155 | 0 | 0 | 0.00% |
| Sage Group PLC, The | 12.00 | 12.19 | 650 | 2 | -1.39% |
| Sagimet Biosciences Inc. | 5.25 | 5.40 | 0 | 0 | 0.00% |
| Saia Inc. | 268.00 | 272.00 | 0 | 0 | 0.00% |
| Sainsbury PLC, J. | 3.60 | 3.62 | 11 567 | 7 | -0.55% |
| Saipem S.p.A. | 2.333 | 2.334 | 1 426 | 9 | +2.27% |
| Salarius Pharmaceuticals Inc. | 0.715 | 0.745 | 0 | 0 | 0.00% |
| Salazar Resources Ltd. | 0.0985 | 0.11 | 1 600 | 1 | -6.60% |
Salesforce Inc.
|
203.05 | 203.40 | 3 555 | 143 | +0.69% |
| Sally Beauty Holdings Inc. | 13.40 | 13.70 | 0 | 0 | 0.00% |
| Salmar ASA | 51.25 | 51.30 | 144 | 4 | +3.41% |
| Salmon Evolution ASA | 0.404 | 0.405 | 0 | 0 | 0.00% |
| SaltX Technology Holding AB | 0.403 | 0.404 | 0 | 0 | 0.00% |
| Salvatore Ferragamo SpA | 7.85 | 7.87 | 0 | 0 | 0.00% |
Salzgitter AG
|
34.48 | 34.56 | 25 210 | 128 | -3.14% |
| Samara Asset Group PLC | 2.04 | 2.16 | 550 | 2 | -4.42% |
|
Samhallsbyggnadsbola. |
0.3686 | 0.3749 | 0 | 0 | 0.00% |
| Sampo OYJ Cl A | 9.986 | 9.99 | 1 290 | 4 | -1.04% |
| Samsonite International SA | 2.056 | 2.116 | 408 | 17 | -4.46% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)![]() |
1 136.00 | 1 142.00 | 71 | 18 | -1.21% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 1 515.00 | 1 525.00 | 81 | 17 | +0.66% |
| Sandfire Resources Ltd. | 9.10 | 9.30 | 100 | 1 | +1.09% |
| Sandoz Group AG | 61.08 | 61.24 | 849 | 24 | -0.49% |
| SandRidge Energy Inc. | 12.40 | 12.50 | 0 | 0 | 0.00% |
| Sands China Ltd. | 2.378 | 2.417 | 0 | 0 | 0.00% |
| Sandvik AB | 26.50 | 26.53 | 112 | 8 | +0.38% |
| Sangamo Therapeutics Inc. | 0.3665 | 0.3765 | 3 125 | 4 | -3.78% |
| Sangoma Technologies Corp. | 4.46 | 4.62 | 0 | 0 | 0.00% |
| Sanken Electric Co. Ltd. | 30.80 | 31.80 | 0 | 0 | 0.00% |
| Sankyo Co. Ltd. | 14.20 | 14.40 | 0 | 0 | 0.00% |
| Sanlam Ltd. | 4.62 | 4.74 | 0 | 0 | 0.00% |
| Sanlorenzo S.P.A. | 29.60 | 29.65 | 0 | 0 | 0.00% |
| Sanmina Corp. | 131.35 | 133.25 | 0 | 0 | 0.00% |
Sanofi S.A.
|
85.47 | 85.48 | 4 521 | 74 | -0.58% |
| Sanofi S.A. Sp. ADRs | 42.60 | 42.80 | 10 | 1 | -0.93% |
| Sanrio Co. Ltd. | 28.00 | 28.40 | 0 | 0 | 0.00% |
| Santacruz Silver Mining Ltd. | 1.768 | 1.794 | 72 383 | 79 | +2.05% |
| Santen Pharmaceutical Co. Ltd. | 8.40 | 8.60 | 0 | 0 | 0.00% |
| Santhera Pharmaceuticals Hold. | 12.64 | 12.72 | 20 | 2 | -1.83% |
| Santos Ltd. | 3.641 | 3.74 | 0 | 0 | 0.00% |
| Sanwa Holdings Corp. | 21.80 | 22.20 | 0 | 0 | 0.00% |
| Sany Heavy Equipment Intl Co. | 0.8225 | 0.847 | 0 | 0 | 0.00% |
| Sany Heavy Industry Co. Ltd. | 2.29 | 2.42 | 405 | 2 | +0.83% |
SAP SE
|
207.55 | 207.60 | 29 590 | 578 | -0.41% |
| Sapiens International Corp. | 36.80 | 37.40 | 0 | 0 | 0.00% |
| Sappi Ltd. | 1.08 | 1.11 | 111 | 1 | +1.83% |
| Sapporo Holdings Ltd. | 44.00 | 44.80 | 84 | 1 | -2.21% |
| Saputo Inc. | 24.06 | 24.25 | 0 | 0 | 0.00% |
| Sarepta Therapeutics Inc. | 17.185 | 17.615 | 436 | 5 | -2.36% |
| Sarine Technologies Ltd. | 0.161 | 0.187 | 0 | 0 | 0.00% |
| Sartorius AG | 199.60 | 199.80 | 629 | 33 | +2.99% |
Sartorius AG VZ
|
255.50 | 255.90 | 4 942 | 116 | +3.10% |
| Sartorius Stedim Biotech S.A. | 210.00 | 210.20 | 168 | 12 | +1.11% |
| Sasol Ltd. | 5.45 | 5.60 | 50 | 1 | 0.00% |
|
Sasol Ltd. (SPONS.ADRS) |
5.45 | 5.55 | 0 | 0 | 0.00% |
| Satellos Bioscience Inc. | 0.398 | 0.438 | 0 | 0 | 0.00% |
| Sato Technologies Corp. | 0.086 | 0.104 | 0 | 0 | 0.00% |
| SATS Ltd. | 2.22 | 2.28 | 0 | 0 | 0.00% |
| Saturn Oil & Gas Inc. | 1.62 | 1.64 | 46 117 | 16 | -1.69% |
| Savara Inc. | 4.94 | 5.05 | 0 | 0 | 0.00% |
| Savaria Corp. | 12.90 | 13.10 | 0 | 0 | 0.00% |
| SBA Communications Corp. Class A | 160.05 | 161.15 | 0 | 0 | 0.00% |
| SBF AG | 5.90 | 6.10 | 122 | 12 | +0.83% |
| SBI Holdings Inc. | 17.50 | 17.90 | 115 | 2 | +1.12% |
| SBM Offshore N.V. | 24.58 | 24.62 | 455 | 9 | +0.82% |
| SBO AG | 27.75 | 28.00 | 646 | 9 | -0.36% |
| Scandic Hotels Group AB | 7.915 | 7.92 | 458 | 10 | +0.13% |
| Scandinavian Tobacco Group A/S | 12.18 | 12.24 | 2 939 | 12 | -1.30% |
| ScanSource Inc. | 35.60 | 36.20 | 0 | 0 | 0.00% |
| Scatec ASA | 8.435 | 8.44 | 82 | 2 | +0.36% |
| Scentre Group Ltd. | 2.36 | 2.38 | 11 | 1 | +0.85% |
Schaeffler AG
|
7.065 | 7.075 | 133 877 | 290 | +0.86% |
| Schindler Holding AG | 308.75 | 308.80 | 0 | 0 | 0.00% |
| Schindler Holding AG | 292.00 | 293.00 | 1 | 1 | +0.17% |
| Schloss Wachenheim AG | 14.70 | 14.80 | 550 | 3 | +0.68% |
| Schneider Electric SE | 229.20 | 229.25 | 846 | 76 | -0.61% |
| Schneider National Inc. | 20.20 | 20.80 | 250 | 2 | +0.99% |
| Scholar Rock Holding Corp. | 34.80 | 35.60 | 19 | 1 | -1.13% |
| Scholastic Corp. | 25.20 | 26.40 | 0 | 0 | 0.00% |
| SCHOTT Pharma AG & Co. KGaA | 18.40 | 18.44 | 8 319 | 45 | -1.49% |
| Schroders PLC | 4.368 | 4.434 | 0 | 0 | 0.00% |
| Schrodinger Inc. | 14.57 | 14.825 | 157 | 3 | +1.98% |
| Schwab Corp., Charles | 78.82 | 79.38 | 236 | 9 | +0.32% |
| SCHWEIZER ELECTRONIC AG | 4.02 | 4.26 | 500 | 3 | -6.51% |
|
Science Applic.Intl. |
74.50 | 75.50 | 0 | 0 | 0.00% |
| Scienture Holdings Inc. | 0.472 | 0.494 | 0 | 0 | 0.00% |
| Scinai Immunotherapeutics Ltd. | 0.87 | 0.90 | 0 | 0 | 0.00% |
| Scope Technologies Corp. | 0.309 | 0.318 | 0 | 0 | 0.00% |
| SCOR SE | 26.66 | 26.68 | 4 768 | 24 | -2.06% |
| Scorpio Gold Corp. | 0.212 | 0.224 | 0 | 0 | 0.00% |
| Scorpio Tankers Inc. | 48.39 | 49.11 | 0 | 0 | 0.00% |
| Scottie Resources Corp. | 1.02 | 1.07 | 0 | 0 | 0.00% |
| Scottish Mortgage Inv.Tr. PLC | 12.22 | 12.37 | 1 825 | 6 | +0.90% |
| Scotts Miracle Gro Co., The Cl. A | 47.12 | 48.04 | 0 | 0 | 0.00% |
| Scout24 SE | 86.15 | 86.25 | 4 931 | 47 | -0.46% |
| SCREEN Holdings Co. Ltd. | 76.52 | 77.50 | 5 | 1 | +7.72% |
| SCSK Corp. | 31.20 | 31.60 | 0 | 0 | 0.00% |
| Scynexis Inc. | 0.551 | 0.578 | 0 | 0 | 0.00% |
| Sea Ltd. Class A (ADRs) | 118.50 | 119.50 | 154 | 10 | +0.42% |
| Seaboard Corp. (Del.) | 3 960.00 | 4 060.00 | 0 | 0 | 0.00% |
| Seabridge Gold Inc. | 24.86 | 25.34 | 100 | 1 | +0.56% |
| Seacoast Banking Corp. of Fla. | 27.00 | 27.60 | 0 | 0 | 0.00% |
| SEACOR Marine Holdings Inc. | 5.65 | 5.75 | 0 | 0 | 0.00% |
| SeaDrill Ltd. | 26.44 | 27.22 | 0 | 0 | 0.00% |
|
Seagate Technolog. |
227.45 | 230.35 | 73 | 9 | +0.37% |
| Sealed Air Corp. | 36.60 | 37.00 | 0 | 0 | 0.00% |
| SEALSQ Corp. | 3.78 | 3.84 | 710 | 2 | +2.14% |
| Seanergy Maritime Hldgs Corp. | 9.00 | 9.35 | 0 | 0 | 0.00% |
| Seatrium Ltd. | 1.39 | 1.43 | 0 | 0 | 0.00% |
| SEB S.A. | 47.78 | 47.98 | 67 | 6 | +0.50% |
| Secom Co. Ltd. | 29.80 | 30.40 | 0 | 0 | 0.00% |
secunet Security Networks AG
|
183.60 | 184.80 | 143 | 11 | +0.77% |
| Secure Waste Infrastructure | 10.80 | 11.10 | 0 | 0 | 0.00% |
| Securitas AB | 13.275 | 13.28 | 252 | 2 | -0.63% |
| Sedana Medical AB | 0.884 | 0.887 | 0 | 0 | 0.00% |
| Seek Ltd. | 13.60 | 13.80 | 0 | 0 | 0.00% |
| Sega Sammy Holdings Inc. | 14.35 | 14.575 | 72 | 2 | -1.62% |
| Segro PLC Registered Shares LS -,10 | 8.15 | 8.25 | 0 | 0 | 0.00% |
| Seibu Holdings Inc. | 26.60 | 27.00 | 75 | 1 | -1.48% |
| Seiko Epson Corp. | 10.40 | 10.60 | 2 | 1 | 0.00% |
| Seiko Group Corp. | 38.80 | 40.00 | 0 | 0 | 0.00% |
| Sekisui Chemical Co. Ltd. | 14.00 | 14.30 | 0 | 0 | 0.00% |
| Sekisui House Ltd. | 18.40 | 18.80 | 0 | 0 | 0.00% |
| Select Medical Holdings Corp. | 12.90 | 13.20 | 0 | 0 | 0.00% |
| Select Water Solutions Inc. | 8.79 | 8.965 | 0 | 0 | 0.00% |
| SelectQuote Inc. | 1.18 | 1.22 | 1 000 | 1 | +0.83% |
| SELLAS Life Sciences Group Inc | 1.226 | 1.254 | 450 | 1 | +4.77% |
|
SEMAPA-Soc. |
16.80 | 16.84 | 0 | 0 | 0.00% |
| SembCorp Industries Ltd. | 3.92 | 4.04 | 2 547 | 5 | -2.48% |
| SemiLEDs Corp. | 1.51 | 1.63 | 0 | 0 | 0.00% |
| Semler Scientific Inc. | 17.30 | 17.70 | 0 | 0 | 0.00% |
| Semperit AG Holding | 12.92 | 12.98 | 0 | 0 | 0.00% |
| Sempra Energy | 77.80 | 78.54 | 0 | 0 | 0.00% |
| SEMrush Holdings Inc. | 10.00 | 10.20 | 0 | 0 | 0.00% |
| Semtech Corp. | 61.92 | 63.02 | 11 | 1 | -0.22% |
| Sensata Technologies HLDG PLC | 27.40 | 28.00 | 0 | 0 | 0.00% |
| Senseonics Holdings Inc. | 4.96 | 5.05 | 172 | 1 | -0.80% |
| Sensient Technologies Corp. | 80.50 | 82.50 | 0 | 0 | 0.00% |
| Sensirion Holding AG | 62.10 | 62.40 | 2 | 2 | +0.33% |
| Sensus Healthcare Inc. | 3.42 | 3.54 | 0 | 0 | 0.00% |
| SentinelOne Inc. | 14.20 | 14.40 | 166 | 4 | +1.40% |
| Serabi Gold PLC | 3.12 | 3.32 | 0 | 0 | 0.00% |
| Seraphim Space Investment Trus | 0.89 | 0.915 | 0 | 0 | 0.00% |
| Serco Group PLC | 3.00 | 3.04 | 1 500 | 1 | +0.68% |
| Seres Group Co. Ltd. | 12.56 | 13.07 | 0 | 0 | 0.00% |
| Seres Therapeutics Inc. | 14.46 | 14.68 | 0 | 0 | 0.00% |
| Serina Therapeutics Inc. Registered Shares o.N. | 3.24 | 3.30 | 0 | 0 | 0.00% |
| Seritage Growth Properties Shares A | 3.02 | 3.06 | 0 | 0 | 0.00% |
| Sernova Biotherapeutics Inc. | 0.084 | 0.088 | 7 200 | 4 | +0.57% |
| Service Corp. International | 66.68 | 67.06 | 0 | 0 | 0.00% |
| Service Properties Trust | 1.4935 | 1.5155 | 0 | 0 | 0.00% |
| ServiceNow Inc. | 705.40 | 711.90 | 336 | 39 | -0.48% |
| Serviceware SE | 16.55 | 16.70 | 1 460 | 6 | +0.30% |
| SES S.A. | 5.38 | 5.39 | 9 674 | 23 | -0.65% |
| Sesa S.p.A. | 84.20 | 84.40 | 0 | 0 | 0.00% |
| Seven & I Holdings Co. Ltd. | 11.49 | 11.635 | 10 | 1 | -1.27% |
| SEVEN PRINCIPLES AG | 5.00 | 5.20 | 0 | 0 | 0.00% |
| Severn Trent PLC | 31.80 | 32.20 | 0 | 0 | 0.00% |
| Sezzle Inc. | 51.00 | 52.40 | 622 | 3 | -0.78% |
| SF REIT Registered Units o.N. | 0.2937 | 0.3227 | 0 | 0 | 0.00% |
SFC Energy AG
|
12.08 | 12.14 | 12 041 | 81 | -0.33% |
| SFL Corp. Ltd. | 7.052 | 7.134 | 457 | 3 | +0.42% |
| SGH Ltd. | 26.00 | 26.20 | 116 | 1 | 0.00% |
SGL CARBON SE
|
2.935 | 2.95 | 47 636 | 46 | +0.51% |
| SGS S.A. | 97.06 | 97.08 | 0 | 0 | 0.00% |
| Shake Shack Inc. | 72.66 | 73.02 | 0 | 0 | 0.00% |
| Shandong Gold Mining Co.Ltd. | 3.86 | 3.96 | 11 | 2 | -0.50% |
| Shandong Weigao Grp Med. Pol. | 0.58 | 0.625 | 0 | 0 | 0.00% |
| Shanghai Electric Group Co.Ltd | 0.432 | 0.45 | 0 | 0 | 0.00% |
|
Shanghai Fos.Pharm. |
2.258 | 2.376 | 0 | 0 | 0.00% |
| Shanghai Henlius Biotech Inc. | 7.175 | 7.495 | 0 | 0 | 0.00% |
|
Shanghai Pharmaceut. |
1.27 | 1.38 | 74 | 1 | +2.26% |
| Shangri-la Asia Ltd. | 0.488 | 0.515 | 0 | 0 | 0.00% |
| Sharc International Sys Inc. | 0.044 | 0.048 | 0 | 0 | 0.00% |
| Shareholder Value Beteilig.AG | 82.00 | 83.00 | 0 | 0 | 0.00% |
| Sharp Corp. | 4.087 | 4.191 | 50 | 1 | -2.74% |
| SharpLink Gaming Inc. | 8.80 | 8.95 | 126 | 3 | +2.33% |
Shell PLC
|
32.045 | 32.05 | 35 521 | 126 | +0.77% |
| Shell PLC ADRs | 64.00 | 64.50 | 160 | 2 | +0.78% |
|
Shenandoah Telecommuni. |
9.15 | 9.35 | 0 | 0 | 0.00% |
| Shenzhen Expressway Co. Ltd. | 0.81 | 0.845 | 0 | 0 | 0.00% |
| Shenzhen Investment Ltd. | 0.086 | 0.107 | 0 | 0 | 0.00% |
| Shenzhou Intl Group Hldgs Ltd. | 7.55 | 7.85 | 0 | 0 | 0.00% |
| Sherritt International Corp. | 0.0846 | 0.0966 | 250 | 1 | -6.61% |
| Sherwin-Williams Co. | 288.30 | 291.15 | 134 | 4 | -0.62% |
| Shimadzu Corp. | 23.80 | 24.40 | 0 | 0 | 0.00% |
| Shimano Inc. | 88.95 | 89.25 | 1 004 | 15 | +0.23% |
| Shimao Group Holdings Ltd. | 0.0185 | 0.028 | 0 | 0 | 0.00% |
| Shimao Services Holdings Ltd. | 0.0555 | 0.082 | 0 | 0 | 0.00% |
| Shimizu Corp. | 14.70 | 15.10 | 0 | 0 | 0.00% |
| Shin-Etsu Chemical Co. Ltd. | 25.72 | 25.98 | 430 | 4 | -1.14% |
| Shinhan Financial Group Co.Ltd | 46.40 | 47.40 | 0 | 0 | 0.00% |
| Shionogi & Co. Ltd. | 14.30 | 14.60 | 0 | 0 | 0.00% |
| Shiseido Co. Ltd. | 11.84 | 11.94 | 430 | 3 | -2.47% |
| Shizuoka Financial Group Inc. | 12.60 | 12.80 | 0 | 0 | 0.00% |
Shopify Inc.
|
134.50 | 135.50 | 515 | 11 | -0.33% |
| Shoprite Holdings Ltd. | 13.50 | 14.00 | 0 | 0 | 0.00% |
| Shougang Fushan Res Group Ltd. | 0.302 | 0.326 | 0 | 0 | 0.00% |
| Showa Denko K.K. | 33.80 | 34.60 | 0 | 0 | 0.00% |
| Showcase Minerals Inc. | 0.07 | 0.0774 | 0 | 0 | 0.00% |
| Shui on Land Ltd. | 0.0725 | 0.0845 | 0 | 0 | 0.00% |
| Shunfeng Intl Clean Energy Ltd | ./. | ./. | 0 | 0 | 0.00% |
| Shurgard Self Storage Ltd. | 31.65 | 31.75 | 0 | 0 | 0.00% |
| Shutterstock Inc. | 16.81 | 17.06 | 0 | 0 | 0.00% |
| Si-Bone Inc. | 16.50 | 16.90 | 0 | 0 | 0.00% |
| SIA Engineering Co. Ltd. | 2.30 | 2.40 | 0 | 0 | 0.00% |
| Sibanye Stillwater Ltd. | 2.69 | 2.71 | 25 842 | 21 | 0.00% |
| Sibanye Stillwater Ltd.ADRs | 10.80 | 11.00 | 983 | 3 | 0.00% |
| Siegfried Holding | 76.50 | 77.00 | 0 | 0 | 0.00% |
Siemens AG
|
228.80 | 228.90 | 37 621 | 390 | +0.75% |
Siemens Energy AG
|
115.35 | 115.45 | 89 045 | 903 | -1.28% |
Siemens Healthineers AG
|
42.50 | 42.51 | 31 880 | 151 | -0.58% |
| Sienna Resources Inc. | 0.0685 | 0.079 | 0 | 0 | 0.00% |
| Sierra Madre Gold and Silver L | 0.785 | 0.815 | 3 936 | 7 | +1.26% |
| Sif Holding N.V. | 6.43 | 6.49 | 343 | 3 | +2.67% |
| Sify Technologies Ltd. | 10.00 | 10.40 | 1 699 | 3 | +3.00% |
| SIG Group AG | 10.03 | 10.06 | 256 | 3 | +1.11% |
| Sigma Healthcare Ltd. | 1.56 | 1.62 | 0 | 0 | 0.00% |
| Sigma Lithium Corp. | 8.55 | 8.85 | 1 230 | 3 | -7.69% |
| Signet Jewelers Ltd. | 76.20 | 76.94 | 0 | 0 | 0.00% |
| Signify N.V. | 19.71 | 19.73 | 1 413 | 10 | -0.96% |
|
Sihuan Pharmaceut. |
0.138 | 0.153 | 0 | 0 | 0.00% |
| SIIC Environment Holdings Ltd | 0.115 | 0.119 | 0 | 0 | 0.00% |
| Sika AG | 166.75 | 167.00 | 1 027 | 23 | -0.65% |
| Sila Realty Trust Inc. | 19.70 | 20.20 | 0 | 0 | 0.00% |
| Silence Therapeutics PLC | 5.30 | 5.40 | 0 | 0 | 0.00% |
| Silgan Holdings Inc. | 33.40 | 34.00 | 0 | 0 | 0.00% |
| Silicon Laboratories Inc. | 110.00 | 112.00 | 0 | 0 | 0.00% |
| Silicon Motion Technology Corp ADRs | 75.00 | 77.00 | 0 | 0 | 0.00% |
Siltronic AG
|
49.20 | 49.34 | 4 998 | 55 | +0.94% |
| Silvaco Group Inc. | 3.72 | 3.82 | 0 | 0 | 0.00% |
| Silver Dollar Resources Inc. | 0.28 | 0.282 | 31 791 | 6 | -4.55% |
| Silver Mines Ltd. | 0.114 | 0.1318 | 0 | 0 | 0.00% |
| Silver Mountain Resources Inc. | 1.87 | 1.93 | 365 | 2 | +0.52% |
| Silver North Resources Ltd. Registered Shares o.N. | 0.189 | 0.216 | 18 000 | 5 | +3.85% |
| Silver One Resources Inc. | 0.264 | 0.269 | 10 354 | 3 | -2.58% |
| Silver Storm Mining Ltd. | 0.221 | 0.229 | 94 595 | 17 | +3.27% |
| Silver Tiger Metals Inc. Registered Shares o.N. | 0.496 | 0.50 | 78 478 | 29 | +4.17% |
| Silver Viper Minerals Corp. | 0.778 | 0.806 | 13 949 | 12 | +1.26% |
| Silver X Mining Corp. | 0.402 | 0.412 | 27 208 | 12 | -4.96% |
| Silver47 Exploration Corp. | 0.57 | 0.58 | 9 650 | 6 | +1.75% |
| Silvercorp Metals Inc. | 6.815 | 6.905 | 17 074 | 20 | +0.88% |
| Simcere Pharmaceutical Grp Ltd | 1.39 | 1.44 | 0 | 0 | 0.00% |
| SimilarWeb Ltd. | 6.52 | 6.74 | 0 | 0 | 0.00% |
| Simon Property Group Inc. | 155.65 | 157.00 | 0 | 0 | 0.00% |
| Simply Good Foods Co. | 16.20 | 16.40 | 0 | 0 | 0.00% |
| Simpson Manufacturing Co. Inc. | 143.00 | 144.40 | 0 | 0 | 0.00% |
| Sims Ltd. | 9.70 | 9.85 | 0 | 0 | 0.00% |
| Sinch AB | 2.567 | 2.598 | 594 | 8 | +1.25% |
| Sinclair Inc. | 12.70 | 13.00 | 0 | 0 | 0.00% |
| Singapore Airlines Ltd. | 4.225 | 4.316 | 100 | 2 | +0.84% |
| Singapore Exchange Ltd. | 10.96 | 11.19 | 150 | 1 | +0.45% |
| Singapore Post Ltd. | 0.262 | 0.282 | 0 | 0 | 0.00% |
|
Singapore Techn.Engineer. |
5.412 | 5.486 | 1 592 | 1 | +0.18% |
| Singulus Technologies AG | 1.26 | 1.33 | 4 650 | 7 | -4.21% |
| sino AG | 95.20 | 96.60 | 26 | 2 | -0.62% |
| Sino Biopharmaceutical Ltd. | 0.7402 | 0.7522 | 2 | 1 | -0.65% |
| Sino Land Co. Ltd. | 1.13 | 1.19 | 0 | 0 | 0.00% |
| Sinomab Bioscience | 0.156 | 0.177 | 0 | 0 | 0.00% |
|
Sinopec Engineering (Group)Co. |
0.82 | 0.855 | 2 500 | 1 | 0.00% |
| Sinopec Shanghai Petrochemical | 0.141 | 0.1496 | 0 | 0 | 0.00% |
| Sinopharm Group Co. Ltd. | 2.225 | 2.27 | 0 | 0 | 0.00% |
| Sinotruk Hong Kong Ltd. | 3.14 | 3.18 | 0 | 0 | 0.00% |
| Sintana Energy Inc. | 0.364 | 0.392 | 9 518 | 4 | +7.65% |
| Sirius Real Estate Ltd. | 1.10 | 1.11 | 0 | 0 | 0.00% |
| Sirius XM Holdings Inc. New | 17.85 | 18.00 | 263 | 5 | +0.28% |
| SITC International Hldg.Co.Ltd | 2.92 | 3.00 | 1 136 | 2 | -0.67% |
| SITE Centers Corp. | 6.10 | 6.25 | 0 | 0 | 0.00% |
| Siteone Landscape Supply Inc. | 113.00 | 115.00 | 0 | 0 | 0.00% |
| Sitka Gold Corp. | 0.595 | 0.61 | 3 361 | 1 | +1.71% |
| Sivers Semiconductors AB | 0.3494 | 0.363 | 0 | 0 | 0.00% |
| Six Flags Entertainment Corp. | 12.90 | 13.10 | 25 | 1 | +0.77% |
Sixt SE
|
69.40 | 69.50 | 4 216 | 86 | +0.29% |
Sixt SE VZ
|
51.70 | 51.80 | 5 825 | 69 | -0.58% |
| Sixth Street Speciality Lend. | 18.70 | 18.90 | 0 | 0 | 0.00% |
| SJM Holdings Ltd. | 0.274 | 0.322 | 0 | 0 | 0.00% |
| SK Telecom Co. Ltd. ADRs | 17.00 | 17.80 | 0 | 0 | 0.00% |
| Skandinaviska Enskilda Banken | 17.31 | 17.315 | 4 | 3 | -0.35% |
| Skandinaviska Enskilda Banken | 17.34 | 17.36 | 7 | 4 | -0.80% |
| Skanska AB | 21.89 | 21.90 | 3 140 | 9 | +0.41% |
| Skeena Resources Ltd. | 17.70 | 18.22 | 0 | 0 | 0.00% |
| SKF AB | 22.40 | 22.50 | 0 | 0 | 0.00% |
| SKF, AB | 22.46 | 22.47 | 1 | 1 | +0.44% |
| Skillsoft Corp. | 6.75 | 6.95 | 0 | 0 | 0.00% |
| Sky Perfect JSAT Holdings Inc. | 10.30 | 10.40 | 0 | 0 | 0.00% |
| Skycap Investment Holdings Inc | 0.0121 | 0.0194 | 0 | 0 | 0.00% |
| Skyharbour Resources Ltd. | 0.216 | 0.2265 | 4 000 | 1 | -3.57% |
| Skylark Holdings Co. | 19.80 | 20.20 | 0 | 0 | 0.00% |
| Skywest Inc. | 86.00 | 87.50 | 0 | 0 | 0.00% |
| Skyworks Solutions Inc. | 58.46 | 59.04 | 25 | 2 | -0.37% |
| SL Green Realty Corp. | 40.10 | 40.69 | 0 | 0 | 0.00% |
| SLB Ltd. | 31.20 | 31.35 | 493 | 8 | -0.16% |
| Sleep Number Corp. | 5.75 | 6.00 | 900 | 2 | +4.35% |
| Slide Insurance Hldgs Inc. | 13.90 | 14.10 | 0 | 0 | 0.00% |
| Sligro Food Group N.V. | 9.52 | 9.55 | 4 | 2 | -1.04% |
| SLM Corp. | 25.40 | 25.80 | 0 | 0 | 0.00% |
| SLR Investment Corp. | 13.61 | 13.70 | 0 | 0 | 0.00% |
| SM Energy Co. | 16.80 | 17.10 | 0 | 0 | 0.00% |
SMA Solar Technology AG
|
34.46 | 34.60 | 7 975 | 80 | +3.66% |
| Smart Eye AB | 6.45 | 6.475 | 4 | 1 | +0.08% |
| Smart Parking Ltd. | 0.695 | 0.81 | 0 | 0 | 0.00% |
| Smart Sand Inc. | 2.78 | 2.88 | 600 | 1 | -3.42% |
| Smartbroker Holding AG | 13.65 | 13.90 | 5 832 | 27 | +4.15% |
| Smartgroup Corp. Ltd. | 4.9975 | 5.129 | 0 | 0 | 0.00% |
| SmarTone Telecom. Hldgs Ltd. | 0.525 | 0.54 | 0 | 0 | 0.00% |
| Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 | 27.80 | 28.20 | 0 | 0 | 0.00% |
| SMC Corp. | 298.00 | 302.00 | 0 | 0 | 0.00% |
| SMCP S.A.S. | 6.35 | 6.38 | 0 | 0 | 0.00% |
| SMG European Recovery SPAC SE | 6.05 | 6.55 | 0 | 0 | 0.00% |
| SMG Swiss Marketpl.Grp Hldg AG | 36.20 | 36.40 | 0 | 0 | 0.00% |
| Smith & Nephew PLC | 13.915 | 14.135 | 3 740 | 6 | -1.31% |
| Smith & Wesson Brands Inc. | 7.415 | 7.56 | 40 | 1 | +0.73% |
| Smith Corp., A.O. | 56.38 | 56.92 | 0 | 0 | 0.00% |
| Smithfield Foods Inc. | 18.00 | 18.50 | 0 | 0 | 0.00% |
| Smiths Group PLC | 27.74 | 28.28 | 1 786 | 8 | +2.08% |
| SMT Scharf AG | 5.70 | 5.75 | 1 800 | 4 | -0.87% |
| Snam S.p.A. | 5.696 | 5.698 | 18 495 | 8 | -0.90% |
| Snap Inc. | 6.544 | 6.554 | 1 602 | 7 | -0.03% |
| Snap-on Inc. | 291.00 | 293.80 | 12 | 1 | -0.55% |
| SNDL Inc. | 1.435 | 1.478 | 0 | 0 | 0.00% |
Snowflake Inc.Cl.A
|
225.55 | 226.50 | 904 | 43 | +1.77% |
| Snowline Gold Corp. | 9.55 | 9.75 | 0 | 0 | 0.00% |
|
SNP Schnei.Neureith. |
75.60 | 76.40 | 120 | 3 | -0.52% |
| So-Young International Inc. ADRs) | 2.46 | 2.58 | 0 | 0 | 0.00% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 54.20 | 54.80 | 75 | 2 | -2.17% |
| Societa Sportiva Lazio S.p.A. | 1.08 | 1.085 | 0 | 0 | 0.00% |
| Société Générale S.A. | 60.92 | 60.94 | 1 458 | 33 | +0.26% |
| Societe LDC S.A. | 90.50 | 90.90 | 90 | 3 | +5.34% |
| Socket Mobile Inc. | 1.07 | 1.12 | 0 | 0 | 0.00% |
| Sodexo S.A. | 44.36 | 44.40 | 318 | 10 | -0.36% |
| SoFi Technologies Inc. | 25.53 | 25.645 | 5 980 | 28 | +1.26% |
| Sofina S.A. | 235.80 | 236.20 | 21 | 11 | -0.76% |
| SoftBank Corp. | 1.20 | 1.25 | 2 800 | 3 | -2.30% |
SoftBank Group Corp.
|
91.51 | 92.00 | 4 711 | 80 | +3.11% |
| Softcat PLC | 16.30 | 16.60 | 0 | 0 | 0.00% |
| Softing AG | 2.92 | 2.98 | 0 | 0 | 0.00% |
| Sogefi S.p.A. | 3.325 | 3.33 | 4 687 | 3 | +1.22% |
| Soho China Ltd. | 0.053 | 0.0625 | 0 | 0 | 0.00% |
| Soho House & Co Inc. | 7.50 | 7.65 | 0 | 0 | 0.00% |
| Sohu.com Ltd. | 13.20 | 13.50 | 0 | 0 | 0.00% |
| Soitec S.A. | 25.74 | 25.78 | 1 029 | 7 | +2.62% |
| Sojitz Corp. | 25.00 | 25.40 | 77 | 2 | 0.00% |
| SOL Global Investments Corp. | 0.0112 | 0.0154 | 60 263 | 3 | +19.44% |
| Sol S.p.A. | 49.70 | 49.85 | 0 | 0 | 0.00% |
| Sol Strategies Inc. | 2.26 | 2.32 | 400 | 1 | -1.72% |
| Sol-Gel Technologies Ltd. | 32.60 | 33.80 | 0 | 0 | 0.00% |
| SOLAI Ltd.ADRs | 1.21 | 1.25 | 0 | 0 | 0.00% |
| Solana Co. | 3.48 | 3.58 | 250 | 1 | +4.55% |
| Solar A/S | 25.85 | 26.15 | 0 | 0 | 0.00% |
SolarEdge Technologies Inc.
|
28.04 | 28.32 | 1 490 | 17 | +1.16% |
| Solaria Energia Y Medio Ambi. | 16.93 | 16.945 | 1 626 | 26 | +0.92% |
|
Solaris Energy Infrastruc. |
43.40 | 44.60 | 53 | 2 | +0.92% |
| SolarMax Technology Inc. | 0.75 | 0.785 | 0 | 0 | 0.00% |
| Soleno Therapeutics Inc. | 40.70 | 41.92 | 0 | 0 | 0.00% |
| SolGold PLC | 0.3485 | 0.3545 | 170 663 | 19 | +2.65% |
| Solidion Technology Inc. | 7.35 | 7.60 | 0 | 0 | 0.00% |
| Solstad Maritime Holding AS | 1.528 | 1.538 | 0 | 0 | 0.00% |
| Solstad Offshore ASA | 3.475 | 3.50 | 0 | 0 | 0.00% |
| Solstice Advanced Materials I. | 39.88 | 40.165 | 28 | 6 | -0.47% |
| Solutiance AG | 1.49 | 1.53 | 0 | 0 | 0.00% |
| Solutions 30 SE | 0.9135 | 0.916 | 250 | 1 | -3.43% |
| Solvay S.A. | 28.14 | 28.18 | 336 | 6 | +1.43% |
| Solventum Corp. | 72.60 | 74.60 | 152 | 7 | -1.36% |
| Soma Gold Corp. | 0.92 | 0.984 | 0 | 0 | 0.00% |
| Somnigroup International Inc. | 79.50 | 80.50 | 0 | 0 | 0.00% |
| Somnomed Ltd. | 0.438 | 0.458 | 0 | 0 | 0.00% |
| Sompo Holdings Inc. | 27.40 | 28.00 | 1 | 1 | -0.71% |
| Sonae-SGPS, S.A. | 1.552 | 1.554 | 791 | 3 | +0.39% |
| Sonic Automotive Inc. | 53.50 | 54.50 | 0 | 0 | 0.00% |
| Sonic Healthcare Ltd. | 12.838 | 13.038 | 0 | 0 | 0.00% |
| Sonida Senior Living Inc. | 26.60 | 27.20 | 0 | 0 | 0.00% |
| Sono Group N.V. | 5.30 | 5.75 | 12 | 2 | -4.46% |
| Sonoco Products Co. | 35.00 | 35.60 | 150 | 2 | -1.69% |
| Sonoro Gold Corp. | 0.131 | 0.136 | 46 700 | 12 | +5.43% |
| Sonos Inc. | 16.11 | 16.30 | 0 | 0 | 0.00% |
| Sonova Holding AG | 213.60 | 213.70 | 87 | 4 | -0.92% |
| Sony Corp. ADRs | 24.00 | 24.40 | 0 | 0 | 0.00% |
| Sony Financial Holding Inc. | 0.795 | 0.815 | 5 173 | 13 | +0.63% |
| Sony Group Corp. | 24.21 | 24.45 | 9 304 | 49 | -1.69% |
| Sophia Genetics S.A. | 4.28 | 4.40 | 0 | 0 | 0.00% |
| Sopra Steria Group S.A. | 130.00 | 130.40 | 13 | 4 | -0.46% |
| Sotera Health Company | 14.40 | 14.80 | 0 | 0 | 0.00% |
| Sound Group Inc. | 10.752 | 11.186 | 0 | 0 | 0.00% |
| SoundThinking Inc. | 5.20 | 5.40 | 0 | 0 | 0.00% |
| Soup Holdings Ltd. | 0.045 | 0.054 | 0 | 0 | 0.00% |
| South Bow Corp. | 23.40 | 23.80 | 0 | 0 | 0.00% |
| South32 Ltd. | 1.9105 | 1.9275 | 2 130 | 4 | +1.02% |
| Southern Co., The | 76.12 | 76.64 | 0 | 0 | 0.00% |
| Southern Copper Corp. | 117.50 | 118.60 | 389 | 11 | +1.21% |
| Southern Cross Gold Consolid. | 4.25 | 4.40 | 315 | 1 | -2.05% |
| Southern Cross Media Group | 0.452 | 0.472 | 0 | 0 | 0.00% |
| Southern Silver Expl Corp. | 0.313 | 0.333 | 81 819 | 32 | +1.83% |
| Southwest Airlines Co. | 30.27 | 30.485 | 590 | 3 | -0.95% |
| Southwest Gas Holdings Inc. | 69.00 | 69.50 | 0 | 0 | 0.00% |
| Sovereign Metals Ltd. | 0.295 | 0.304 | 1 735 | 1 | -2.35% |
| Sow Good Inc. | 0.505 | 0.53 | 0 | 0 | 0.00% |
| Spanish Mountain Gold Ltd. | 0.15 | 0.159 | 24 000 | 3 | +8.67% |
| Sparc AI Inc. Registered Shares o.N. | 0.422 | 0.438 | 0 | 0 | 0.00% |
| SpareBank 1 SMN | 16.62 | 16.66 | 0 | 0 | 0.00% |
| SpareBank 1 Sor-Norge ASA | 15.62 | 15.66 | 0 | 0 | 0.00% |
| Spark Energy Minerals Inc. | 0.027 | 0.0308 | 0 | 0 | 0.00% |
| Spartan Delta Corp. | 4.62 | 4.70 | 0 | 0 | 0.00% |
| Spectris PLC | 47.20 | 47.60 | 0 | 0 | 0.00% |
| Spectrum Brands Holdings Inc. | 48.80 | 50.00 | 0 | 0 | 0.00% |
| Spero Therapeutics Inc. | 1.866 | 1.958 | 550 | 1 | +2.21% |
| Sphere 3D Corp. | 0.4165 | 0.4325 | 0 | 0 | 0.00% |
| Sphere Entertainment Co. | 69.50 | 71.00 | 0 | 0 | 0.00% |
| Spie S.A. | 46.72 | 46.78 | 183 | 9 | -0.34% |
| SpielVGG Unterhaching KGaA | 1.13 | 1.26 | 25 994 | 44 | +3.67% |
| Spin Master Corp. | 12.50 | 12.70 | 1 | 1 | 0.00% |
| Spirax Group PLC Reg. Shares LS -,26923076 | 76.50 | 77.50 | 0 | 0 | 0.00% |
| Spire Global Inc. | 6.75 | 6.90 | 200 | 1 | +2.22% |
| Spirit Aerosystems Hldgs Inc. | 31.90 | 32.37 | 3 | 1 | +0.62% |
| Spirit Blockchain Capital Inc. | 0.0095 | 0.0155 | 0 | 0 | 0.00% |
| Spok Holdings Inc. | 11.11 | 11.43 | 0 | 0 | 0.00% |
| Sportradar Group | 18.80 | 19.20 | 0 | 0 | 0.00% |
| Sportsman's Wareh. Hldgs Inc. | 1.96 | 2.00 | 0 | 0 | 0.00% |
| SPORTTOTAL AG | 0.0015 | 0.0025 | 0 | 0 | 0.00% |
| SPOTIFY TECHNOLOGY S.A. | 491.25 | 492.00 | 270 | 46 | -0.93% |
| Springer Nature AG & Co. KGaA | 20.30 | 20.50 | 850 | 5 | -0.48% |
| Sprinklr Inc. | 6.734 | 6.998 | 701 | 5 | +5.70% |
| Sprott Inc. | 76.50 | 77.50 | 1 | 1 | 0.00% |
| Sprott Physical Gold & Silver | 36.00 | 36.40 | 0 | 0 | 0.00% |
| Sprout Social Inc. | 8.685 | 8.945 | 0 | 0 | 0.00% |
| Sprouts Farmers Market Inc. | 72.64 | 73.16 | 781 | 10 | +0.38% |
| SPS Commerce Inc. | 70.00 | 71.00 | 0 | 0 | 0.00% |
| SPX Technologies Inc. | 178.00 | 181.00 | 0 | 0 | 0.00% |
| Spyre Therapeutics Inc. | 24.00 | 24.80 | 0 | 0 | 0.00% |
| Square Enix Hldgs Co. Ltd. | 16.21 | 16.54 | 1 | 1 | +0.54% |
| Sranan Gold Corp. | 0.204 | 0.214 | 0 | 0 | 0.00% |
| SRG Global Ltd. | 1.58 | 1.64 | 0 | 0 | 0.00% |
| SS&C Technologies Holdings | 73.00 | 73.50 | 0 | 0 | 0.00% |
| SSAB AB | 6.194 | 6.196 | 1 276 | 8 | +0.65% |
| SSAB AB | 6.072 | 6.074 | 54 | 3 | -0.96% |
| SSE PLC | 25.40 | 25.60 | 0 | 0 | 0.00% |
| SSR Mining Inc. | 18.585 | 18.86 | 2 085 | 9 | -0.43% |
| St. Barbara Ltd. | 0.3178 | 0.3386 | 0 | 0 | 0.00% |
| St. Galler Kantonalbank AG | 580.00 | 582.00 | 0 | 0 | 0.00% |
| St. George Mining Ltd. | 0.0545 | 0.0565 | 115 750 | 7 | -5.22% |
| St. Georges Eco Mining Corp. | 0.0305 | 0.0435 | 0 | 0 | 0.00% |
| St. James Gold Corp. | 0.0835 | 0.116 | 0 | 0 | 0.00% |
| St. James's Place PLC | 15.27 | 15.54 | 0 | 0 | 0.00% |
| St. Joe Co. | 52.50 | 53.00 | 0 | 0 | 0.00% |
| STAAR Surgical Co. | 22.15 | 22.37 | 100 | 1 | 0.00% |
| Stabilus SE | 20.50 | 20.60 | 3 811 | 18 | -0.72% |
| Stadler Rail AG | 20.74 | 20.80 | 855 | 11 | -2.80% |
| STAG Industrial Inc. | 32.97 | 33.29 | 61 | 4 | -0.21% |
| Stagwell Inc. | 4.56 | 4.68 | 0 | 0 | 0.00% |
| Stallion Uranium Corp. | 0.232 | 0.244 | 0 | 0 | 0.00% |
| Standard Bank Group Ltd. | 13.50 | 13.70 | 0 | 0 | 0.00% |
| Standard BioTools Inc. | 1.20 | 1.23 | 0 | 0 | 0.00% |
| Standard Chartered PLC | 19.20 | 19.40 | 273 | 2 | -1.53% |
Standard Lithium Ltd.
|
3.745 | 3.82 | 36 076 | 59 | -2.35% |
| Standard Motor Products | 31.80 | 32.00 | 2 | 1 | 0.00% |
| Standard Uranium Ltd. | 0.056 | 0.064 | 0 | 0 | 0.00% |
| Standex International Corp. | 206.00 | 208.00 | 0 | 0 | 0.00% |
| Stanley Black & Decker Inc. | 61.04 | 61.30 | 1 419 | 10 | -0.33% |
| Stantec Inc. | 80.50 | 82.00 | 0 | 0 | 0.00% |
| Star Bulk Carries Corp. | 17.23 | 17.48 | 0 | 0 | 0.00% |
| Star Copper Corp. Registered Shares o.N. | 0.63 | 0.655 | 22 628 | 11 | +3.94% |
| Star Plus Legend Holdings Ltd | 0.66 | 0.71 | 0 | 0 | 0.00% |
Starbucks Corp.
|
73.07 | 73.27 | 1 678 | 26 | -0.26% |
| Starcore Intl Mines Ltd. | 0.398 | 0.43 | 0 | 0 | 0.00% |
| StarHub Ltd. | 0.73 | 0.765 | 0 | 0 | 0.00% |
| Starwood Property Trust Inc. | 15.55 | 15.74 | 400 | 2 | +0.51% |
| Starz Entertainment Corp. | 9.30 | 9.45 | 0 | 0 | 0.00% |
| State Bank of India | 90.00 | 91.00 | 265 | 5 | -3.19% |
| State Street Corp. | 101.98 | 102.46 | 0 | 0 | 0.00% |
|
Sté Bains Mer Cer. Étr. |
104.50 | 105.00 | 139 | 6 | -1.89% |
| Steadfast Group Ltd | 2.78 | 2.82 | 0 | 0 | 0.00% |
| Stealthgas Inc. | 5.80 | 5.90 | 0 | 0 | 0.00% |
| Steel Dynamics Inc. | 144.50 | 145.92 | 2 | 1 | -0.44% |
| Steelcase Inc. Class A | 14.00 | 14.10 | 0 | 0 | 0.00% |
| STEICO SE | 21.50 | 21.55 | 2 217 | 24 | +0.47% |
| Stella-Jones Inc. | 51.00 | 51.50 | 0 | 0 | 0.00% |
Stellantis N.V.
|
9.689 | 9.693 | 306 458 | 278 | +3.04% |
| Stellar Bancorp Inc. | 27.00 | 27.20 | 0 | 0 | 0.00% |
|
Stellus Capital Investm.Corp. |
10.32 | 10.474 | 18 | 1 | -0.98% |
| Stem Inc. | 15.00 | 15.20 | 257 | 2 | +2.04% |
| Stepan Co. | 38.80 | 39.20 | 0 | 0 | 0.00% |
| Steppe Gold Ltd. | 1.095 | 1.13 | 500 | 1 | +1.35% |
| Stereotaxis Inc. | 1.89 | 1.97 | 0 | 0 | 0.00% |
| Steris PLC | 220.00 | 226.00 | 0 | 0 | 0.00% |
| Sterling Infrastructure Inc. | 280.50 | 284.60 | 94 | 6 | +0.53% |
| Sterling Metals Corp. | 1.19 | 1.22 | 0 | 0 | 0.00% |
| Stevanato Group S.p.A. | 18.70 | 19.30 | 0 | 0 | 0.00% |
| Steven Madden Ltd. | 35.60 | 36.00 | 0 | 0 | 0.00% |
Steyr Motors AG
|
33.50 | 33.70 | 4 342 | 58 | +0.60% |
| Sthree PLC | 1.854 | 1.892 | 0 | 0 | 0.00% |
| STIF | 57.60 | 58.10 | 0 | 0 | 0.00% |
| Stifel Financial Corp. | 101.00 | 104.00 | 0 | 0 | 0.00% |
| Stillfront Group AB | 0.621 | 0.6255 | 0 | 0 | 0.00% |
| STINAG Stuttgart Invest AG | 15.00 | 15.10 | 447 | 6 | 0.00% |
| Stitch Fix Inc. Class A | 3.743 | 3.855 | 0 | 0 | 0.00% |
| STMicroelectronics N.V. | 21.005 | 21.015 | 10 754 | 52 | +1.98% |
|
STMicroelectronics N.V. (N.Y.Reg.) |
21.00 | 21.20 | 0 | 0 | 0.00% |
| Sto SE & Co. KGaA | 123.40 | 123.80 | 1 093 | 16 | +0.82% |
| Stockland Stapled Secs | 3.30 | 3.38 | 0 | 0 | 0.00% |
| Stoke Therapeutics Inc. | 25.20 | 26.00 | 0 | 0 | 0.00% |
| Stolt-Nielsen Ltd. | 28.65 | 28.70 | 40 | 1 | +2.28% |
| Stoneco Ltd. | 15.03 | 15.35 | 186 | 1 | +0.13% |
| StoneX Group Inc. | 75.50 | 76.50 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.R (re-reg.) | 10.26 | 10.27 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.A | 10.45 | 10.65 | 800 | 3 | +0.99% |
| Stora Enso Oyj Cl.R | 10.27 | 10.275 | 37 911 | 29 | +3.53% |
| Storebrand ASA | 13.28 | 13.29 | 8 | 1 | -0.82% |
| Storskogen Group AB | 0.9958 | 0.9974 | 2 400 | 2 | +1.27% |
| Storytel AB | 6.985 | 7.015 | 0 | 0 | 0.00% |
| Strabag SE | 79.50 | 79.80 | 7 949 | 146 | +2.70% |
| Stran + Company Inc. | 1.575 | 1.62 | 150 | 1 | +0.93% |
| Stratasys Ltd. | 7.416 | 7.478 | 960 | 2 | -0.64% |
| STRATEC SE | 23.40 | 23.65 | 856 | 7 | +2.34% |
| Strategic Education Inc. | 67.50 | 68.00 | 0 | 0 | 0.00% |
| Strategy Inc. | 83.50 | 84.50 | 162 | 2 | 0.00% |
| Strategy Inc. 10% Perp.Strife Pfd. A | 91.50 | 95.00 | 726 | 4 | +0.53% |
|
Strategy Inc. 10% Pref.Shs.Ser. |
68.00 | 69.50 | 0 | 0 | 0.00% |
|
Strategy Inc. 8% Pref.Shs.Ser. |
72.00 | 74.50 | 5 | 1 | +3.38% |
Strategy Inc. ClassA
|
159.55 | 159.95 | 22 316 | 426 | +2.53% |
| Strathmore Plus Uranium Corp. | 0.1168 | 0.129 | 0 | 0 | 0.00% |
| Strattec Security Corp. | 65.00 | 65.50 | 0 | 0 | 0.00% |
| Straumann Holding AG | 97.50 | 97.76 | 6 | 2 | -1.01% |
| Stride Inc. | 53.00 | 54.00 | 76 | 7 | +0.93% |
| Strike Energy Ltd. | 0.063 | 0.0695 | 0 | 0 | 0.00% |
| Strikepoint Gold Inc. | 0.085 | 0.096 | 3 400 | 1 | +5.49% |
| Stryker Corp. | 313.10 | 315.10 | 508 | 23 | -0.63% |
| Ströer SE & Co. KGaA | 34.90 | 35.00 | 12 380 | 61 | +1.74% |
| STS Group AG | 3.26 | 3.48 | 0 | 0 | 0.00% |
| Sturm Ruger Co. Inc. | 26.20 | 26.40 | 0 | 0 | 0.00% |
| Subaru Corp. | 17.60 | 18.10 | 530 | 3 | -3.28% |
| Subsea 7 S.A. | 16.18 | 16.19 | 3 406 | 23 | +0.93% |
| Sugi Holdings Co. Ltd. | 19.50 | 20.00 | 0 | 0 | 0.00% |
| Sulzer AG | 148.60 | 149.20 | 1 | 1 | -0.80% |
| Sumco Corp. | 7.10 | 7.218 | 156 | 1 | +3.23% |
| Sumitomo Chemical Co. Ltd. | 2.52 | 2.58 | 3 270 | 2 | -1.55% |
| Sumitomo Corp. | 26.61 | 27.09 | 998 | 8 | -1.11% |
| Sumitomo Electric Ind. Ltd. | 37.00 | 38.00 | 916 | 12 | +2.75% |
| Sumitomo Forestry Co. Ltd. | 8.80 | 9.00 | 30 | 1 | 0.00% |
| Sumitomo Heavy Industries Ltd. | 23.00 | 23.40 | 0 | 0 | 0.00% |
| Sumitomo Metal Mining Co. Ltd. | 27.80 | 28.40 | 2 | 1 | +0.71% |
| Sumitomo Mitsui Financ. Group | 26.61 | 26.78 | 400 | 2 | -1.98% |
| Sumitomo Mitsui Financ. Group ADRs | 15.80 | 16.10 | 0 | 0 | 0.00% |
| Sumitomo Mitsui Trust Grp.Inc. | 24.40 | 24.60 | 11 | 1 | -1.60% |
| SUMITOMO OSAKA CEMENT CO. LTD. | 20.20 | 20.40 | 0 | 0 | 0.00% |
| Sumitomo Pharma Co. Ltd. | 14.00 | 14.30 | 680 | 3 | +2.94% |
| Sumitomo Realty & Dev. Co.Ltd. | 40.00 | 41.20 | 0 | 0 | 0.00% |
| Sun Art Retail Group Ltd | 0.193 | 0.202 | 0 | 0 | 0.00% |
| Sun Communities Inc. | 108.00 | 110.00 | 0 | 0 | 0.00% |
| Sun Country Airlines Holdings | 11.70 | 12.00 | 0 | 0 | 0.00% |
| Sun Hung Kai Properties Ltd. | 10.70 | 10.80 | 1 194 | 4 | -3.60% |
| Sun Life Financial Inc. | 49.40 | 49.60 | 19 | 2 | 0.00% |
| Sun Silver Ltd. | 0.78 | 0.81 | 2 500 | 2 | +5.88% |
| Sunac China Holdings Ltd. | 0.141 | 0.153 | 0 | 0 | 0.00% |
| Sunac Services Holdings Ltd. | 0.146 | 0.185 | 0 | 0 | 0.00% |
| Suncoke Energy Inc. | 5.55 | 5.70 | 0 | 0 | 0.00% |
| Suncor Energy Inc. | 36.60 | 37.90 | 156 | 5 | -3.17% |
| Suncorp-Metway Ltd. | 9.40 | 9.60 | 0 | 0 | 0.00% |
| Sunny Optical Tech.Grp Co.Ltd. | 7.289 | 7.441 | 200 | 1 | -1.24% |
| SunOpta Inc. | 3.115 | 3.17 | 0 | 0 | 0.00% |
| Sunrise Communications AG | 43.76 | 43.86 | 265 | 2 | -0.18% |
| Sunrise Energy Metals Ltd. | 3.84 | 3.87 | 3 317 | 8 | -0.51% |
| Sunrun Inc. | 15.606 | 15.762 | 1 002 | 11 | +0.82% |
|
Sunstone Hotel Invest.Inc. |
7.70 | 7.90 | 0 | 0 | 0.00% |
| Suntory Beverage & Food Ltd. | 26.20 | 26.72 | 0 | 0 | 0.00% |
| Super Copper Corp. | 0.312 | 0.326 | 1 700 | 2 | -0.64% |
Super Micro Computer Inc.
|
28.52 | 28.59 | 14 007 | 117 | +1.06% |
| SuperBuzz Inc. | 0.0708 | 0.0766 | 2 000 | 1 | +12.94% |
| SuperCom Ltd. | 7.70 | 7.96 | 0 | 0 | 0.00% |
| Superior Plus Corp. | 4.46 | 4.64 | 0 | 0 | 0.00% |
| Supernus Pharmaceuticals Inc. | 37.60 | 38.00 | 0 | 0 | 0.00% |
| SuperQ Quantum Computing Inc. | 0.344 | 0.366 | 4 508 | 4 | +5.17% |
| Surge Battery Metals Inc. | 0.3415 | 0.3585 | 0 | 0 | 0.00% |
| Surge Copper Corp. | 0.1815 | 0.199 | 0 | 0 | 0.00% |
| Surge Energy Inc. | 4.58 | 4.78 | 320 | 1 | +3.52% |
| SurgePays Inc. | 1.548 | 1.594 | 0 | 0 | 0.00% |
| Surgery Partners Inc. | 14.30 | 14.50 | 0 | 0 | 0.00% |
| Surgical Science Sweden AB | 3.028 | 3.032 | 15 409 | 174 | -0.79% |
| SuRo Capital Corp. | 7.95 | 8.05 | 0 | 0 | 0.00% |
| SURTECO GROUP SE | 11.75 | 11.95 | 0 | 0 | 0.00% |
SUSS MicroTec SE
|
36.12 | 36.22 | 23 721 | 200 | +5.62% |
| Sutro Biopharma Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Suzano S.A. | 7.75 | 7.90 | 0 | 0 | 0.00% |
| Suzuki Motor Corp. | 12.855 | 13.115 | 93 | 1 | -2.42% |
| Svenska Cellulosa AB | 11.19 | 11.195 | 931 | 2 | +2.69% |
| Svenska Cellulosa AB | 11.18 | 11.20 | 124 | 3 | +1.82% |
| Svenska Handelsbanken AB | 12.095 | 12.10 | 1 921 | 15 | +0.33% |
| Svenska Handelsbanken AB | 21.00 | 21.06 | 0 | 0 | 0.00% |
| Swatch Group AG, The | 36.08 | 36.14 | 200 | 2 | -1.59% |
| Swatch Group AG, The | 176.00 | 176.05 | 23 | 4 | -1.35% |
| Sweco AB | 14.60 | 14.72 | 0 | 0 | 0.00% |
| Swedbank AB | 27.93 | 27.94 | 25 | 6 | -0.21% |
| Swedencare AB | 3.305 | 3.37 | 26 | 2 | -0.87% |
| Swedish Orphan Biovitrum AB | 29.92 | 29.96 | 400 | 3 | -2.91% |
| Swire Pacific Ltd. | 7.38 | 7.465 | 692 | 2 | +0.33% |
| Swire Pacific Ltd. Cl.B | 1.27 | 1.32 | 0 | 0 | 0.00% |
| Swire Properties Ltd. | 2.32 | 2.38 | 0 | 0 | 0.00% |
| Swiss Life Holding AG | 932.00 | 934.00 | 83 | 6 | -1.31% |
| Swiss Prime Site AG | 126.60 | 127.00 | 40 | 3 | -0.24% |
| Swiss Re AG | 148.85 | 149.15 | 1 618 | 26 | -1.62% |
| Swisscom AG | 602.50 | 603.50 | 30 | 2 | -0.90% |
| swissnet AG | 5.45 | 5.55 | 506 | 3 | +1.83% |
| Swissquote Grp Holding S.A. | 489.60 | 491.00 | 41 | 3 | -0.77% |
| Sword Group SE | 36.25 | 36.50 | 140 | 1 | +1.82% |
| Sydbank AS | 76.15 | 76.20 | 5 | 2 | 0.00% |
Südzucker AG
|
9.70 | 9.725 | 15 980 | 27 | +0.10% |
| Syensqo N.V. | 68.64 | 68.70 | 3 | 3 | +0.61% |
| Sylvamo Corp. | 40.68 | 41.28 | 0 | 0 | 0.00% |
| Symbotic Inc. | 58.24 | 58.80 | 451 | 15 | +0.69% |
Symrise AG
|
69.10 | 69.14 | 13 409 | 97 | -0.63% |
| Synaptics Inc. | 60.42 | 61.30 | 0 | 0 | 0.00% |
| SYNBIOTIC SE | 1.80 | 1.868 | 13 399 | 55 | -4.56% |
| Synchronoss Technologies Inc. | 4.18 | 4.38 | 0 | 0 | 0.00% |
| Synchrony Financial | 67.41 | 68.08 | 0 | 0 | 0.00% |
| Syndax Pharmaceuticals Inc. | 16.10 | 16.50 | 610 | 3 | +2.47% |
| Synopsys Inc. | 385.25 | 386.65 | 891 | 48 | 0.00% |
| Synovus Financial Corp. | 41.40 | 42.20 | 0 | 0 | 0.00% |
| Syntheia Corp. | 0.0545 | 0.0595 | 0 | 0 | 0.00% |
| Synthomer PLC | 0.676 | 0.696 | 10 000 | 1 | +0.72% |
| Syrah Resources Ltd. | 0.1621 | 0.1739 | 0 | 0 | 0.00% |
| Sysco Corp. | 63.67 | 64.30 | 85 | 2 | +0.31% |
| Sysmex Corp. | 8.05 | 8.20 | 633 | 5 | -2.42% |
| Systemair AB | 6.96 | 6.99 | 150 | 5 | +1.15% |
| Syzygy AG | 1.575 | 1.625 | 2 270 | 11 | -2.48% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 14:21:23
Last Update:
03/12/2025 @ 14:21:23

