All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 449.95 451.05 476 48 +0.76%
S'pore Telecommunications Ltd. 3.001 3.026 2 363 4 +2.30%
S.A. des Ciments Vicat - VICAT 75.20 75.30 22 10 -0.53%
S4 Capital PLC 0.2134 0.2328 15 981 2 +17.90%
Sa Sa International Hldgs Ltd. 0.058 0.0695 0 0 0.00%
Saab AB 48.09 48.11 9 702 200 -0.67%
Sable Offshore Corp. 7.20 7.25 3 195 12 -22.73%
Sabra Health Care Reit Inc. 15.845 16.17 0 0 0.00%
Sabre Corp. 1.151 1.1825 0 0 0.00%
Sacyr S.A. 3.81 3.812 9 742 33 -0.47%
SAF HOLLAND SE  15.12 15.14 11 183 60 +2.16%
Safe & Green Holdings Corp. 1.80 1.89 1 686 2 +1.63%
Safe Bulkers Inc. 4.10 4.14 0 0 0.00%
Safilo Group S.p.A. 1.912 1.92 1 117 2 +0.85%
SAFRAN 294.20 294.30 775 88 -1.34%
Saga Metals Corp. 0.308 0.338 34 198 9 +7.91%
Saga PLC 4.46 4.54 2 023 8 -5.08%
Saga Pure ASA 0.1255 0.128 2 466 2 -3.45%
Sage Group PLC, The 12.47 12.66 132 2 +0.72%
Sagimet Biosciences Inc. 4.96 5.05 6 070 6 -1.96%
Saia Inc. 278.00 282.00 34 6 -0.71%
Sainsbury PLC, J. 3.76 3.78 12 125 7 +0.53%
Saipem S.p.A. 2.405 2.406 24 934 37 -0.45%
Salarius Pharmaceuticals Inc. 0.53 0.55 0 0 0.00%
Salazar Resources Ltd. 0.137 0.155 55 844 11 -5.04%
Salesforce Inc.  227.35 227.70 4 345 224 +2.04%
Sally Beauty Holdings Inc. 12.40 12.60 80 1 +0.78%
Salmar ASA 51.80 51.85 348 10 +1.27%
Salmon Evolution ASA 0.4335 0.435 3 299 2 +0.12%
SaltX Technology Holding AB 0.3665 0.3705 15 1 +5.22%
Salvatore Ferragamo SpA 8.155 8.175 141 2 +0.93%
Salzgitter AG  40.18 40.28 14 605 100 +1.93%
Samara Asset Group PLC 1.87 2.04 1 664 4 -8.80%
Samhallsbyggnadsbola.I Nord AB 0.4285 0.4352 576 4 +1.26%
Sampo OYJ Cl A 10.27 10.28 1 106 4 +0.10%
Samsonite International SA 2.115 2.178 9 718 54 -3.02%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 306.00 1 312.00 2 790 269 +6.70%
Samsung Electronics Co. Ltd. GDRs144A/95 1 740.00 1 750.00 1 090 114 +8.70%
Sandfire Resources Ltd. 10.00 10.10 2 291 8 +1.01%
Sandoz Group AG 61.98 62.14 1 995 51 -0.51%
SandRidge Energy Inc. 12.20 12.30 0 0 0.00%
Sands China Ltd. 2.135 2.209 3 001 2 -3.15%
Sandvik AB 27.61 27.62 416 9 +0.95%
Sangamo Therapeutics Inc. 0.3514 0.3556 14 696 14 -2.88%
Sangoma Technologies Corp. 4.12 4.38 0 0 0.00%
Sanken Electric Co. Ltd. 31.20 32.20 0 0 0.00%
Sankyo Co. Ltd. 13.70 13.90 0 0 0.00%
Sanlam Ltd. 4.86 5.10 8 870 7 +3.00%
Sanlorenzo S.P.A. 30.25 30.35 171 8 +0.33%
Sanmina Corp. 127.65 131.50 20 3 -0.96%
Sanofi S.A.  82.29 82.31 12 202 245 +0.29%
Sanofi S.A. Sp. ADRs 41.00 41.20 55 2 0.00%
Sanrio Co. Ltd. 27.00 27.60 481 12 -1.43%
Santacruz Silver Mining Ltd. 8.503 8.681 123 441 304 +8.28%
Santen Pharmaceutical Co. Ltd. 8.75 9.00 53 1 -2.78%
Santhera Pharmaceuticals Hold. 13.70 13.84 92 3 -0.14%
Santos Ltd. 3.421 3.509 4 083 5 +0.43%
Sanwa Holdings Corp. 22.00 22.40 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.9025 0.927 3 421 11 -0.64%
Sany Heavy Industry Co. Ltd. 2.26 2.38 0 0 0.00%
SAP SE  209.00 209.10 46 198 1 213 +0.77%
Sappi Ltd. 1.19 1.25 10 798 3 -2.34%
Sapporo Holdings Ltd. 9.15 9.30 148 3 +9.41%
Saputo Inc. 25.44 25.61 302 4 -0.27%
Sarepta Therapeutics Inc. 18.185 18.285 151 6 -1.63%
Sarine Technologies Ltd. 0.144 0.166 0 0 0.00%
Sartorius AG 190.20 191.80 282 30 +0.11%
Sartorius AG VZ  246.70 247.00 3 204 110 +0.61%
Sartorius Stedim Biotech S.A. 207.80 207.90 63 8 +0.19%
Sasol Ltd. 5.20 5.35 3 057 7 0.00%
Sasol Ltd. (SPONS.ADRS) 5.40 5.45 0 0 0.00%
Satellos Bioscience Inc. 0.422 0.434 0 0 0.00%
Sato Technologies Corp. 0.0695 0.086 0 0 0.00%
SATS Ltd. 2.48 2.54 2 425 4 -1.59%
Saturn Oil & Gas Inc. 1.442 1.506 3 410 5 -2.49%
Savara Inc. 5.40 5.50 0 0 0.00%
Savaria Corp. 14.40 14.50 162 5 -1.38%
SBA Communications Corp. Class A 164.05 164.85 61 1 +0.46%
SBF AG 5.70 5.80 3 225 11 -3.45%
SBI Holdings Inc. 18.50 19.00 13 2 0.00%
SBM Offshore N.V. 24.46 24.48 1 785 17 -0.24%
SBO AG 26.80 26.85 4 338 42 -0.37%
Scandic Hotels Group AB 8.875 8.88 584 30 -0.45%
Scandinavian Tobacco Group A/S 12.70 12.74 12 305 59 +0.79%
Scandium Canada Ltd. 0.0824 0.0946 0 0 0.00%
ScanSource Inc. 33.00 34.00 0 0 0.00%
Scatec ASA 8.98 9.01 1 303 11 +1.02%
Scentre Group Ltd. 2.36 2.38 0 0 0.00%
Schaeffler AG  8.21 8.215 309 222 545 +3.07%
Schindler Holding AG 319.65 319.90 18 7 -0.34%
Schindler Holding AG 301.50 302.50 53 4 0.00%
Schloss Wachenheim AG 14.50 14.80 2 983 17 -0.68%
Schneider Electric SE 236.75 236.85 1 992 152 +0.66%
Schneider National Inc. 23.20 23.40 0 0 0.00%
Scholar Rock Holding Corp. 38.60 39.20 63 3 +0.51%
Scholastic Corp. 25.00 25.60 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 14.98 15.02 30 120 159 +0.94%
Schroders PLC 4.682 4.748 1 854 7 +2.46%
Schrodinger Inc. 15.335 15.43 970 14 -2.94%
Schwab Corp., Charles 86.02 86.31 1 182 22 +0.13%
SCHWEIZER ELECTRONIC AG 5.15 5.25 2 160 14 +1.90%
Science Applic.Intl.Corp. 87.00 87.50 8 3 -1.14%
Scienture Holdings Inc. 0.42 0.432 11 975 4 -10.57%
Scinai Immunotherapeutics Ltd. 0.555 0.585 5 000 1 -7.63%
SCOR SE 28.46 28.48 2 474 19 +0.14%
Scorpio Gold Corp. 0.23 0.24 12 500 2 +7.41%
Scorpio Tankers Inc. 43.58 44.01 1 651 3 +1.62%
Scottie Resources Corp. 0.985 1.05 8 824 9 -3.92%
Scottish Mortgage Inv.Tr. PLC 13.65 13.76 5 629 32 0.00%
Scotts Miracle Gro Co., The Cl. A 48.28 48.90 5 1 -1.78%
Scout24 SE 85.90 86.00 5 456 78 +0.29%
SCREEN Holdings Co. Ltd. 81.50 82.80 257 7 +7.27%
SCSK Corp. 30.60 31.00 3 1 +0.65%
Scynexis Inc. 0.505 0.527 2 207 2 +1.61%
Sea Ltd. Class A (ADRs) 110.50 111.00 2 600 83 +3.74%
Seaboard Corp. (Del.) 3 680.00 3 760.00 0 0 0.00%
Seabridge Gold Inc. 24.74 24.96 1 844 22 -5.20%
Seacoast Banking Corp. of Fla. 27.20 27.40 0 0 0.00%
SEACOR Marine Holdings Inc. 5.20 5.30 97 1 -1.87%
SeaDrill Ltd. 27.80 28.14 0 0 0.00%
Seagate Technolog.Holdings PLC 239.05 240.20 733 27 +0.98%
Sealed Air Corp. 35.00 35.20 2 2 +1.14%
SEALSQ Corp. 3.38 3.42 15 436 12 -7.95%
Seanergy Maritime Hldgs Corp. 7.85 7.90 0 0 0.00%
Seatrium Ltd. 1.39 1.43 4 003 2 -0.69%
SEB S.A. 48.68 48.86 143 15 -0.61%
Secom Co. Ltd. 29.60 30.20 0 0 0.00%
secunet Security Networks AG  180.80 181.60 1 577 65 +1.01%
Secure Waste Infrastructure 10.90 11.00 50 1 -2.73%
Securitas AB 13.58 13.585 870 12 +0.63%
Sedana Medical AB 0.937 0.942 2 325 3 +2.07%
Seek Ltd. 13.00 13.20 19 1 -2.24%
Sega Sammy Holdings Inc. 13.36 13.625 1 981 9 +0.48%
Segro PLC Registered Shares LS -,10 8.30 8.35 1 665 6 +0.61%
Seibu Holdings Inc. 23.00 23.40 0 0 0.00%
Seiko Epson Corp. 10.80 11.00 0 0 0.00%
Seiko Group Corp. 39.20 40.40 2 1 -1.46%
Sekisui Chemical Co. Ltd. 14.10 14.50 186 2 +1.40%
Sekisui House Ltd. 18.80 19.20 68 3 +3.21%
Select Medical Holdings Corp. 12.40 12.60 0 0 0.00%
Select Water Solutions Inc. 9.03 9.20 0 0 0.00%
SelectQuote Inc. 1.16 1.19 0 0 0.00%
SELLAS Life Sciences Group Inc 2.43 2.485 80 890 88 +6.61%
SEMAPA-Soc.Inv.e Gest.SGPS SA 21.40 21.50 354 4 +4.09%
SembCorp Industries Ltd. 3.88 4.00 839 5 +1.52%
SemiLEDs Corp. 1.39 1.53 7 1 -9.74%
Semler Scientific Inc. 14.10 14.50 632 7 -0.72%
Semperit AG Holding 12.30 12.50 769 13 -0.81%
Sempra Energy 75.52 75.86 0 0 0.00%
SEMrush Holdings Inc. 10.00 10.10 280 2 0.00%
Semtech Corp. 63.78 64.16 88 2 -1.18%
Sensata Technologies HLDG PLC 28.20 28.40 76 3 -1.40%
Senseonics Holdings Inc. 4.94 5.05 665 4 -2.86%
Sensient Technologies Corp. 81.00 82.50 0 0 0.00%
Sensirion Holding AG 65.60 66.00 7 5 +2.80%
Sensus Healthcare Inc. 3.16 3.22 0 0 0.00%
SentinelOne Inc. 12.80 12.90 6 488 25 +1.20%
Serabi Gold PLC 3.38 3.60 16 484 26 +5.20%
Seraphim Space Investment Trus 1.29 1.32 1 194 1 -1.49%
Serco Group PLC 3.16 3.20 873 5 -0.63%
Seres Group Co. Ltd. 11.50 11.90 0 0 0.00%
Seres Therapeutics Inc. 11.98 12.40 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.18 2.26 0 0 0.00%
Seritage Growth Properties Shares A 2.80 2.84 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0795 0.086 24 830 12 -1.85%
Service Corp. International 65.90 66.12 10 1 -0.30%
Service Properties Trust 1.473 1.4885 200 1 0.00%
ServiceNow Inc. 131.60 131.90 4 848 175 +0.72%
Serviceware SE 18.50 18.85 4 247 26 +1.64%
SES S.A. 5.515 5.535 32 546 51 +1.01%
Sesa S.p.A. 90.70 90.80 27 8 +4.91%
Seven & I Holdings Co. Ltd. 12.195 12.295 74 6 +0.25%
SEVEN PRINCIPLES AG 4.80 4.94 104 3 -0.41%
Severn Trent PLC 31.60 32.00 63 1 0.00%
Sezzle Inc. 58.80 59.20 232 5 -5.18%
SF REIT Registered Units o.N. 0.2882 0.3167 0 0 0.00%
SFC Energy AG  12.16 12.20 33 299 175 -0.16%
SFL Corp. Ltd. 6.60 6.628 2 678 8 +1.35%
SGH Ltd. 26.20 26.40 0 0 0.00%
SGL CARBON SE  3.06 3.07 85 440 136 -1.13%
SGS S.A. 97.94 98.00 1 1 -0.04%
Shake Shack Inc. 68.88 69.56 65 2 -2.19%
Shandong Gold Mining Co.Ltd. 3.74 3.82 6 548 7 -5.42%
Shandong Weigao Grp Med. Pol. 0.515 0.565 10 033 5 -1.74%
Shanghai Electric Group Co.Ltd 0.412 0.42 3 606 6 -3.23%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.084 2.19 127 1 -0.72%
Shanghai Henlius Biotech Inc. 6.30 6.55 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.20 1.31 1 179 7 +1.55%
Shangri-la Asia Ltd. 0.505 0.54 0 0 0.00%
Sharc International Sys Inc. 0.0425 0.048 0 0 0.00%
Shareholder Value Beteilig.AG 80.50 82.50 145 2 -1.23%
Sharp Corp. 4.063 4.167 1 660 3 +0.36%
SharpLink Gaming Inc. 7.65 7.75 6 378 27 -2.55%
Shell PLC  31.075 31.08 59 589 364 +0.23%
Shell PLC ADRs 62.00 62.50 34 3 +0.81%
Shenandoah Telecommuni. Co. 9.60 9.65 35 1 -1.55%
Shenzhen Expressway Co. Ltd. 0.76 0.775 1 000 1 0.00%
Shenzhen Investment Ltd. 0.0765 0.098 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.50 6.80 270 3 -3.70%
Sherritt International Corp. 0.112 0.13 112 937 13 +2.80%
Sherwin-Williams Co. 276.00 276.90 276 12 +0.82%
Shimadzu Corp. 22.40 23.00 16 3 -3.39%
Shimano Inc. 89.30 89.95 731 36 -0.94%
Shimao Group Holdings Ltd. 0.0165 0.026 1 000 1 -25.58%
Shimao Services Holdings Ltd. 0.0505 0.0785 0 0 0.00%
Shimizu Corp. 14.50 14.80 1 1 +0.69%
Shin-Etsu Chemical Co. Ltd. 26.61 27.00 966 15 +0.07%
Shinhan Financial Group Co.Ltd 45.80 46.40 0 0 0.00%
Shionogi & Co. Ltd. 15.20 15.50 14 1 0.00%
Shiseido Co. Ltd. 12.605 12.735 727 4 -2.21%
Shizuoka Financial Group Inc. 13.20 13.40 0 0 0.00%
Shopify Inc.  142.88 143.20 1 740 88 -0.33%
Shoprite Holdings Ltd. 13.60 14.00 339 2 +2.19%
Shougang Fushan Res Group Ltd. 0.306 0.328 156 2 +5.10%
Showa Denko K.K. 35.60 36.40 0 0 0.00%
Showcase Minerals Inc. 0.0562 0.0684 122 150 14 -8.65%
Shui on Land Ltd. 0.067 0.0745 75 813 3 -9.09%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.20 29.30 50 1 0.00%
Shutterstock Inc. 15.49 15.72 10 1 0.00%
Si-Bone Inc. 16.90 17.30 1 1 +0.57%
SIA Engineering Co. Ltd. 2.30 2.38 0 0 0.00%
Sibanye Stillwater Ltd. 3.03 3.07 347 268 243 -7.32%
Sibanye Stillwater Ltd.ADRs 12.10 12.20 13 925 51 -6.87%
Siegfried Holding 80.00 80.50 64 2 -0.63%
Siemens AG  236.90 237.00 25 422 688 -0.34%
Siemens Energy AG  120.10 120.20 93 278 1 183 -0.04%
Siemens Healthineers AG  44.81 44.82 31 731 257 +0.58%
Sienna Resources Inc. 0.071 0.0815 5 734 3 -5.48%
Sierra Madre Gold and Silver L 1.04 1.07 353 491 196 -7.14%
Sif Holding N.V. 6.80 6.81 4 914 21 +0.59%
Sify Technologies Ltd. 10.30 10.60 98 1 +6.93%
SIG Group AG 12.11 12.13 7 470 26 +2.97%
Sigma Healthcare Ltd. 1.65 1.72 1 127 1 -1.78%
Sigma Lithium Corp. 11.00 11.10 6 254 19 -4.35%
Signet Jewelers Ltd. 71.76 72.82 0 0 0.00%
Signify N.V. 21.02 21.04 6 113 45 +1.94%
Sihuan Pharmaceut. Hldgs Ltd. 0.128 0.143 0 0 0.00%
SIIC Environment Holdings Ltd 0.107 0.115 0 0 0.00%
Sika AG 176.45 176.70 996 36 +1.78%
Sila Realty Trust Inc. 19.60 19.90 0 0 0.00%
Silence Therapeutics PLC 5.10 5.30 3 1 -0.93%
Silgan Holdings Inc. 34.40 35.00 0 0 0.00%
Silicon Laboratories Inc. 112.00 116.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 75.00 77.00 1 1 +1.97%
Siltronic AG  46.76 46.90 4 798 77 +0.99%
Silvaco Group Inc. 3.56 3.64 0 0 0.00%
Silver Dollar Resources Inc. 0.312 0.326 23 550 21 +4.46%
Silver Mines Ltd. 0.1282 0.1368 1 040 659 96 +25.74%
Silver Mountain Resources Inc. 2.32 2.36 34 747 43 +9.91%
Silver North Resources Ltd. Registered Shares o.N. 0.242 0.258 25 913 12 +1.59%
Silver One Resources Inc. 0.343 0.358 176 894 60 -3.58%
Silver Storm Mining Ltd. 0.31 0.324 491 763 138 -4.91%
Silver Tiger Metals Inc. Registered Shares o.N. 0.58 0.595 527 577 172 +5.41%
Silver Viper Minerals Corp. 1.47 1.53 552 905 358 +7.53%
Silver X Mining Corp. 0.606 0.628 841 948 211 +9.38%
Silver47 Exploration Corp. 0.69 0.715 346 518 128 +2.24%
Silvercorp Metals Inc. 7.12 7.16 58 478 174 -2.87%
Simcere Pharmaceutical Grp Ltd 1.26 1.35 69 1 -5.67%
SimilarWeb Ltd. 6.08 6.20 3 515 10 +2.19%
Simon Property Group Inc. 159.10 160.05 31 1 +0.16%
Simply Good Foods Co. 16.90 17.00 0 0 0.00%
Simpson Manufacturing Co. Inc. 139.30 142.90 1 1 +1.64%
Sims Ltd. 10.10 10.20 512 3 0.00%
Simulations Plus Inc. 15.40 16.20 0 0 0.00%
Sinch AB 2.858 2.889 980 18 +1.20%
Sinclair Inc. 12.80 13.00 0 0 0.00%
Singapore Airlines Ltd. 4.221 4.296 6 666 16 +1.99%
Singapore Exchange Ltd. 11.23 11.465 450 2 +0.70%
Singapore Post Ltd. 0.258 0.278 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.366 5.514 3 745 6 -2.97%
Singulus Technologies AG 1.30 1.345 32 666 32 -3.30%
sino AG 95.20 96.40 620 22 -0.83%
Sino Biopharmaceutical Ltd. 0.6868 0.6944 140 847 40 -3.23%
Sino Land Co. Ltd. 1.09 1.16 50 1 -3.54%
Sinomab Bioscience 0.148 0.169 0 0 0.00%
Sinopec Engineering (Group)Co. 0.785 0.825 299 4 -4.82%
Sinopec Shanghai Petrochemical 0.1422 0.1504 11 550 5 -0.83%
Sinopharm Group Co. Ltd. 2.099 2.11 3 679 8 -1.27%
Sinotruk Hong Kong Ltd. 2.86 2.94 0 0 0.00%
Sintana Energy Inc. 0.274 0.282 0 0 0.00%
Sirius Real Estate Ltd. 1.10 1.11 2 820 2 +1.83%
Sirius XM Holdings Inc. New 17.25 17.35 2 023 22 0.00%
SITC International Hldg.Co.Ltd 3.06 3.12 537 6 -0.64%
SITE Centers Corp. 5.50 5.55 30 2 +2.78%
Siteone Landscape Supply Inc. 107.00 108.00 0 0 0.00%
Sitka Gold Corp. 0.595 0.62 20 779 10 -8.66%
Sivers Semiconductors AB 0.3796 0.392 2 708 2 -2.79%
Six Flags Entertainment Corp. 13.20 13.30 51 2 +6.78%
Sixt SE  70.05 70.20 6 709 164 +0.36%
Sixt SE VZ  52.30 52.40 10 392 175 +0.38%
Sixth Street Speciality Lend. 18.40 18.50 32 2 +2.21%
SJM Holdings Ltd. 0.24 0.26 1 528 4 -4.41%
SK Telecom Co. Ltd. ADRs 17.40 17.50 122 2 +0.59%
Skandinaviska Enskilda Banken 17.84 17.845 508 7 +0.17%
Skandinaviska Enskilda Banken 18.14 18.16 23 3 +0.22%
Skanska AB 23.21 23.22 354 11 -0.39%
Skeena Resources Ltd. 20.08 20.34 7 091 49 -1.43%
SKF AB 22.50 22.60 150 1 -0.88%
SKF, AB 22.55 22.56 1 011 4 +0.18%
Skillsoft Corp. 7.05 7.20 1 465 2 -2.50%
Sky Perfect JSAT Holdings Inc. 11.00 11.10 260 1 0.00%
Skycap Investment Holdings Inc 0.0147 0.0195 3 500 3 -14.04%
Skyharbour Resources Ltd. 0.2705 0.281 101 889 13 +0.75%
Skylark Holdings Co. 18.30 18.70 0 0 0.00%
Skywest Inc. 86.50 87.50 0 0 0.00%
Skyworks Solutions Inc. 54.23 54.54 270 8 -0.71%
SL Green Realty Corp. 39.05 39.30 180 9 +3.55%
SLB Ltd. 32.10 32.15 16 207 42 -1.39%
Sleep Number Corp. 7.30 7.45 381 3 +0.70%
Slide Insurance Hldgs Inc. 16.40 16.50 0 0 0.00%
Sligro Food Group N.V. 9.91 9.96 567 7 +1.43%
SLM Corp. 23.20 23.40 38 2 0.00%
SLR Investment Corp. 13.14 13.26 0 0 0.00%
SM Energy Co. 15.90 16.00 1 077 8 0.00%
SMA Solar Technology AG  32.76 32.84 15 940 126 +0.80%
Smart Eye AB 7.055 7.08 729 6 -1.06%
Smart Parking Ltd. 0.68 0.79 0 0 0.00%
Smart Sand Inc. 3.12 3.20 0 0 0.00%
Smartbroker Holding AG 14.90 15.15 1 962 25 -1.00%
Smartgroup Corp. Ltd. 5.092 5.226 8 1 +0.27%
SmarTone Telecom. Hldgs Ltd. 0.498 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26.60 27.00 0 0 0.00%
SMC Corp. 292.00 294.00 1 1 +0.68%
SMCP S.A.S. 6.26 6.31 144 1 +1.28%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 38.20 38.40 86 2 +1.60%
Smith & Nephew PLC 14.085 14.30 725 2 +1.74%
Smith & Wesson Brands Inc. 8.42 8.515 1 013 6 -1.16%
Smith Corp., A.O. 57.42 57.68 0 0 0.00%
Smithfield Foods Inc. 18.90 19.20 0 0 0.00%
Smiths Group PLC 26.98 27.50 1 101 3 -1.46%
SMT Scharf AG 5.75 5.80 689 6 -0.86%
Smurfit WestRock PLC 32.40 33.20 783 11 0.00%
Snam S.p.A. 5.61 5.614 2 716 26 -0.92%
Snap Inc. 6.662 6.684 13 515 39 +0.42%
Snap-on Inc. 299.60 301.80 49 7 +0.33%
SNDL Inc. 1.457 1.487 5 236 6 -3.96%
Snowflake Inc.Cl.A  189.74 190.24 887 70 -0.51%
Snowline Gold Corp. 10.90 11.10 1 925 12 -1.72%
SNP Schnei.Neureith.&Partn.SE 76.00 76.40 840 24 -0.52%
So-Young International Inc. ADRs) 2.16 2.22 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 58.80 59.20 3 984 62 -2.66%
Societa Sportiva Lazio S.p.A. 1.21 1.23 2 588 2 -0.81%
Société Générale S.A. 67.92 67.96 4 621 98 +0.30%
Societe LDC S.A. 87.70 88.10 5 1 +0.45%
Socket Mobile Inc. 0.84 0.875 100 1 +1.12%
Sodexo S.A. 43.52 43.56 1 497 24 -0.28%
SoFi Technologies Inc. 22.885 22.96 14 080 100 -0.22%
Sofina S.A. 245.20 245.60 152 17 0.00%
SoftBank Corp. 1.151 1.1745 8 905 12 +0.09%
SoftBank Group Corp.  24.435 24.905 71 028 454 +6.55%
Softcat PLC 16.20 16.50 0 0 0.00%
Softing AG 2.64 2.76 4 163 22 -5.07%
Sogeclair S.A. 25.50 25.80 15 1 +0.39%
Sogefi S.p.A. 3.355 3.37 0 0 0.00%
Soho China Ltd. 0.0525 0.062 0 0 0.00%
Soho House & Co Inc. 7.55 7.65 10 1 +1.32%
Sohu.com Ltd. 13.40 13.60 100 1 +0.76%
Soitec S.A. 22.87 22.89 1 585 28 -1.25%
Sojitz Corp. 26.40 27.00 13 2 +0.75%
SOL Global Investments Corp. 0.0065 0.0082 53 000 2 -22.62%
Sol S.p.A. 48.70 48.80 6 2 -0.10%
Sol Strategies Inc. 1.45 1.49 11 424 12 -6.71%
Sol-Gel Technologies Ltd. 32.20 38.40 0 0 0.00%
SOLAI Ltd.ADRs 0.715 0.725 9 500 5 -31.82%
Solana Co. 2.38 2.42 779 5 +3.42%
Solar A/S 26.65 26.85 409 8 +1.14%
SolarEdge Technologies Inc.  25.57 25.725 4 536 65 -0.95%
Solaria Energia Y Medio Ambi. 17.85 17.86 6 832 45 -1.05%
Solaris Energy Infrastruc.Inc. 37.80 38.40 95 8 +1.05%
SolarMax Technology Inc. 0.655 0.685 0 0 0.00%
Soleno Therapeutics Inc. 39.82 40.66 7 1 +0.77%
SolGold PLC 0.315 0.3185 1 903 028 98 +5.70%
Solidion Technology Inc. 6.40 6.70 425 3 -10.48%
Solowin Holdings 3.48 3.655 0 0 0.00%
Solstad Maritime Holding AS 1.502 1.514 0 0 0.00%
Solstad Offshore ASA 3.61 3.64 0 0 0.00%
Solstice Advanced Materials I. 42.145 42.365 170 23 +1.89%
Solutiance AG 1.46 1.55 4 342 5 +1.31%
Solutions 30 SE 0.9555 0.966 2 658 5 +4.85%
Solvay S.A. 27.48 27.52 2 482 29 +2.38%
Solventum Corp. 68.20 68.60 490 25 -0.29%
Soma Gold Corp. 0.986 1.01 11 275 9 -4.23%
Somnigroup International Inc. 77.00 77.50 0 0 0.00%
Somnomed Ltd. 0.424 0.436 2 196 1 -4.07%
Sompo Holdings Inc. 29.20 29.60 3 468 11 +2.78%
Sonae-SGPS, S.A. 1.594 1.596 7 969 10 -0.13%
Sonic Automotive Inc. 53.50 55.50 0 0 0.00%
Sonic Healthcare Ltd. 12.634 12.836 969 5 +1.40%
Sonida Senior Living Inc. 26.80 27.40 0 0 0.00%
Sono Group N.V. 5.35 5.95 671 20 -5.98%
Sonoco Products Co. 36.80 37.00 118 2 +1.09%
Sonoro Gold Corp. 0.156 0.169 229 661 28 -5.45%
Sonos Inc. 15.165 15.305 140 3 +0.13%
Sonova Holding AG 224.70 224.80 400 27 +1.63%
Sony Corp. ADRs 21.80 22.00 114 4 -1.82%
Sony Financial Holding Inc. 0.89 0.895 24 019 39 +1.71%
Sony Group Corp. 21.91 22.04 19 818 133 +1.01%
Sophia Genetics S.A. 3.84 4.02 0 0 0.00%
Sopra Steria Group S.A. 155.10 155.30 27 13 +0.78%
Sotera Health Company 14.80 15.00 0 0 0.00%
Sound Group Inc. 10.164 10.756 0 0 0.00%
SoundThinking Inc. 6.80 7.05 103 2 -2.96%
Soup Holdings Ltd. 0.044 0.0575 0 0 0.00%
South Bow Corp. 24.00 24.20 146 2 +0.83%
South32 Ltd. 2.051 2.066 13 963 24 +0.98%
Southern Co., The 74.30 74.39 2 604 29 +1.11%
Southern Copper Corp. 122.10 122.80 1 575 65 -1.75%
Southern Cross Gold Consolid. 6.44 6.646 5 033 32 +0.18%
Southern Cross Media Group 0.436 0.458 0 0 0.00%
Southern Silver Expl Corp. 0.411 0.429 170 238 89 -1.68%
Southwest Airlines Co. 35.11 35.265 1 871 18 -0.51%
Southwest Gas Holdings Inc. 68.50 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.331 0.335 239 779 35 -5.49%
Sow Good Inc. 0.362 0.388 0 0 0.00%
Spanish Mountain Gold Ltd. 0.149 0.161 49 063 10 +6.67%
Sparc AI Inc. Registered Shares o.N. 0.426 0.456 0 0 0.00%
SpareBank 1 SMN 17.24 17.28 12 1 +0.46%
SpareBank 1 Sor-Norge ASA 16.60 16.64 0 0 0.00%
Spark Energy Minerals Inc. 0.024 0.0268 331 315 9 0.00%
Spartan Delta Corp. 4.48 4.54 0 0 0.00%
Spectrum Brands Holdings Inc. 51.00 52.00 0 0 0.00%
Spero Therapeutics Inc. 1.924 1.97 1 1 +0.61%
Sphere 3D Corp. 0.302 0.3165 3 000 1 +3.33%
Sphere Entertainment Co. 79.50 80.00 0 0 0.00%
Spie S.A. 48.82 48.86 393 20 -0.53%
SpielVGG Unterhaching KGaA 1.09 1.19 9 550 36 +2.68%
Spin Master Corp. 12.30 12.40 40 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 79.00 0 0 0.00%
Spire Global Inc. 6.70 6.85 2 089 6 -10.27%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 10.97 11.22 0 0 0.00%
Sportradar Group 19.50 19.90 540 4 +1.02%
Sportsman's Wareh. Hldgs Inc. 1.16 1.18 0 0 0.00%
SPORTTOTAL AG 0.0035 0.0045 1 000 1 +12.50%
SPOTIFY TECHNOLOGY S.A. 492.85 493.70 454 83 +0.36%
Springer Nature AG & Co. KGaA 18.32 18.44 6 204 33 -3.39%
Sprinklr Inc. 6.578 6.642 150 1 -0.40%
Sprott Inc. 84.00 85.00 529 16 -1.16%
Sprott Physical Gold & Silver 39.60 39.80 1 579 10 -1.98%
Sprout Social Inc. 9.485 9.615 0 0 0.00%
Sprouts Farmers Market Inc. 67.02 67.46 367 9 +2.41%
SPS Commerce Inc. 77.50 79.00 0 0 0.00%
SPX Technologies Inc. 174.00 176.00 0 0 0.00%
Spyre Therapeutics Inc. 27.40 28.00 3 2 -2.13%
Square Enix Hldgs Co. Ltd. 15.54 15.85 163 12 +1.67%
Sranan Gold Corp. 0.186 0.199 3 000 1 +5.70%
SRG Global Ltd. 1.64 1.70 0 0 0.00%
SS&C Technologies Holdings 75.50 76.00 13 1 +0.66%
SSAB AB 6.466 6.468 4 886 22 +0.93%
SSAB AB 6.382 6.384 768 10 +0.95%
SSE PLC 24.80 25.00 561 11 0.00%
SSR Mining Inc. 18.58 18.685 8 845 39 -5.40%
St. Barbara Ltd. 0.34 0.3448 18 000 5 +5.63%
St. Galler Kantonalbank AG 611.00 613.00 56 8 -0.49%
St. George Mining Ltd. 0.06 0.061 743 514 48 -0.83%
St. Georges Eco Mining Corp. 0.0305 0.039 0 0 0.00%
St. James Gold Corp. 0.0635 0.086 0 0 0.00%
St. James's Place PLC 15.83 16.11 0 0 0.00%
St. Joe Co. 49.60 50.00 240 2 -2.18%
STAAR Surgical Co. 19.80 19.97 12 250 6 -2.46%
Stabilus SE 20.20 20.30 11 159 59 +1.70%
Stadler Rail AG 21.56 21.64 857 13 +0.28%
STAG Industrial Inc. 31.55 31.66 1 415 12 +0.48%
Stagwell Inc. 4.20 4.28 0 0 0.00%
Stallion Uranium Corp. 0.208 0.222 28 197 9 -12.00%
Standard Bank Group Ltd. 14.60 14.80 188 2 +0.68%
Standard BioTools Inc. 1.13 1.17 0 0 0.00%
Standard Chartered PLC 20.80 21.00 277 5 0.00%
Standard Lithium Ltd.  3.885 3.915 300 676 358 -6.70%
Standard Motor Products 31.40 32.00 2 1 +0.63%
Standard Uranium Ltd. 0.0565 0.065 84 141 11 -1.74%
Standex International Corp. 191.00 196.00 0 0 0.00%
Stanley Black & Decker Inc. 63.62 63.92 930 15 +0.41%
Stantec Inc. 81.50 82.00 321 8 +1.83%
Star Bulk Carries Corp. 16.53 16.625 1 379 10 +2.09%
Star Copper Corp. Registered Shares o.N. 0.625 0.645 80 976 40 0.00%
Star Plus Legend Holdings Ltd 0.635 0.685 0 0 0.00%
Starbucks Corp.   73.22 73.33 2 385 88 +3.05%
Starcore Intl Mines Ltd. 0.49 0.545 20 400 17 0.00%
StarHub Ltd. 0.725 0.76 0 0 0.00%
Starwood Property Trust Inc. 15.65 15.735 1 391 6 +0.42%
Starz Entertainment Corp. 9.55 10.20 0 0 0.00%
State Bank of India 90.50 91.50 9 4 -2.15%
State Street Corp. 110.94 111.60 22 4 +1.42%
Sté Bains Mer Cer. Étr. Mon.SA 106.50 107.50 58 4 0.00%
Steadfast Group Ltd 2.96 3.00 500 1 0.00%
Stealthgas Inc. 5.90 6.00 180 1 +0.85%
Steel Dynamics Inc. 145.96 146.84 1 1 -0.40%
STEICO SE 21.15 21.45 7 256 54 +1.93%
Stella-Jones Inc. 53.50 54.00 0 0 0.00%
Stellantis N.V.  9.386 9.388 93 318 119 +0.48%
Stellar Bancorp Inc. 26.00 26.60 0 0 0.00%
Stellus Capital Investm.Corp. 10.68 10.796 1 593 9 +1.04%
Stem Inc. 13.20 13.50 1 437 16 -3.57%
Stepan Co. 39.40 40.80 0 0 0.00%
Steppe Gold Ltd. 1.165 1.215 22 167 14 -8.11%
Stereotaxis Inc. 2.02 2.08 0 0 0.00%
Steris PLC 216.00 220.00 1 1 0.00%
Sterling Infrastructure Inc. 263.90 266.50 146 11 -0.34%
Sterling Metals Corp. 1.17 1.21 3 421 5 -3.42%
Stevanato Group S.p.A. 17.40 18.00 0 0 0.00%
Steven Madden Ltd. 36.00 36.40 0 0 0.00%
Steyr Motors AG  35.70 35.90 6 465 94 -1.65%
Sthree PLC 2.18 2.225 12 436 9 +4.20%
STIF 52.80 53.20 18 1 -0.19%
Stifel Financial Corp. 108.00 109.00 0 0 0.00%
Stillfront Group AB 0.593 0.5985 700 2 +1.73%
Stillwater Critical Minerals 0.29 0.30 493 403 60 +2.78%
STINAG Stuttgart Invest AG 14.90 15.00 870 3 -1.33%
Stitch Fix Inc. Class A 4.512 4.55 0 0 0.00%
STLLR Gold Inc. 1.01 1.05 8 153 7 -0.90%
STMicroelectronics N.V. 22.235 22.245 10 823 79 +0.86%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 300 3 0.00%
Sto SE & Co. KGaA 119.20 119.40 769 36 -0.67%
Stockland Stapled Secs 3.24 3.30 1 505 2 -1.78%
Stoke Therapeutics Inc. 26.60 27.20 100 1 +1.48%
Stolt-Nielsen Ltd. 27.00 27.10 1 196 9 +0.94%
Stoneco Ltd. 12.59 12.65 230 5 +0.12%
StoneX Group Inc. 82.50 85.50 64 3 +1.20%
Stora Enso Oyj Cl.R (re-reg.) 10.51 10.52 55 1 +2.42%
Stora Enso Oyj Cl.A 10.45 10.65 228 2 +0.48%
Stora Enso Oyj Cl.R 10.505 10.51 5 271 10 +2.13%
Storebrand ASA 14.43 14.44 868 5 -0.82%
Storskogen Group AB 1.069 1.07 205 4 +1.38%
Storytel AB 7.655 7.695 15 4 +2.39%
Strabag SE 78.50 78.80 5 038 144 -1.01%
Stran + Company Inc. 1.415 1.465 862 1 +0.71%
Stratasys Ltd. 7.466 7.526 1 557 10 -3.75%
STRATEC SE 22.50 22.60 2 657 35 +1.80%
Strategic Education Inc. 68.00 69.00 0 0 0.00%
Strategy Inc. 83.50 84.00 1 097 15 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 89.50 91.00 0 0 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 64.50 65.50 157 7 -0.76%
Strategy Inc. 8% Pref.Shs.Ser.A 69.00 69.50 125 5 -1.42%
Strategy Inc. Class A  136.20 136.55 33 266 716 +1.64%
Strathmore Plus Uranium Corp. 0.0993 0.1086 20 1 -1.68%
Strattec Security Corp. 66.00 67.50 0 0 0.00%
Straumann Holding AG 101.10 101.30 113 12 +1.07%
Stride Inc. 55.50 56.00 253 15 0.00%
Strike Energy Ltd. 0.0555 0.0595 0 0 0.00%
Strikepoint Gold Inc. 0.08 0.0945 0 0 0.00%
Stryker Corp. 300.40 301.40 1 581 145 -0.17%
Ströer SE & Co. KGaA 36.60 36.65 9 973 114 +0.55%
STS Group AG 3.24 3.48 3 409 10 +7.50%
Sturm Ruger Co. Inc. 27.40 27.60 15 1 0.00%
Subaru Corp. 17.90 18.50 323 7 -1.07%
Subsea 7 S.A. 16.95 16.96 3 879 27 -1.80%
Sugi Holdings Co. Ltd. 19.80 20.20 0 0 0.00%
Sulzer AG 157.40 158.00 60 5 -0.63%
Sumco Corp. 7.638 7.794 737 5 -1.14%
Sumitomo Chemical Co. Ltd. 2.38 2.44 10 1 -2.46%
Sumitomo Corp. 30.27 30.28 1 897 25 +1.07%
Sumitomo Electric Ind. Ltd. 34.40 35.00 559 8 -4.40%
Sumitomo Forestry Co. Ltd. 8.50 8.65 2 179 6 +1.17%
Sumitomo Heavy Industries Ltd. 22.40 23.00 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 35.80 36.40 447 8 +10.30%
Sumitomo Mitsui Financ. Group 27.605 27.88 100 5 -0.09%
Sumitomo Mitsui Financ. Group ADRs 16.50 16.60 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.80 26.00 296 5 +1.56%
SUMITOMO OSAKA CEMENT CO. LTD. 20.80 21.00 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.40 12.60 410 4 +2.44%
Sumitomo Realty & Dev. Co.Ltd. 21.40 21.80 55 1 0.00%
Sun Art Retail Group Ltd 0.181 0.191 1 500 1 -4.21%
Sun Communities Inc. 105.00 106.00 0 0 0.00%
Sun Country Airlines Holdings 12.20 12.30 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.30 10.40 0 0 0.00%
Sun Life Financial Inc. 53.00 53.50 64 4 -0.93%
Sun Silver Ltd. 1.15 1.18 22 054 10 +18.78%
Sunac China Holdings Ltd. 0.136 0.148 0 0 0.00%
Sunac Services Holdings Ltd. 0.132 0.173 0 0 0.00%
Suncoke Energy Inc. 6.00 6.15 200 1 0.00%
Suncor Energy Inc. 36.87 36.95 722 11 +1.20%
Suncorp-Metway Ltd. 9.85 10.10 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 6.829 6.972 1 752 7 -5.21%
SunOpta Inc. 3.20 3.24 392 4 +1.45%
Sunrise Communications AG 45.24 45.38 0 0 0.00%
Sunrise Energy Metals Ltd. 4.12 4.18 12 471 20 -7.43%
Sunrun Inc. 17.046 17.138 1 574 23 +3.16%
Sunstone Hotel Invest.Inc. 7.70 7.75 0 0 0.00%
Suntory Beverage & Food Ltd. 25.46 25.98 126 3 +0.54%
Super Copper Corp. 0.38 0.398 30 981 9 +8.57%
Super Micro Computer Inc.  26.15 26.18 42 820 275 +0.34%
SuperBuzz Inc. 0.0784 0.0894 36 052 4 -6.44%
SuperCom Ltd. 7.75 7.97 617 9 -4.32%
Superior Plus Corp. 4.32 4.38 0 0 0.00%
Supernus Pharmaceuticals Inc. 43.60 44.00 0 0 0.00%
SuperQ Quantum Computing Inc. 0.785 0.83 134 278 89 +40.87%
Surge Battery Metals Inc. 0.4475 0.465 87 593 37 -2.41%
Surge Copper Corp. 0.263 0.277 19 606 7 -1.81%
Surge Energy Inc. 4.26 4.32 1 250 3 +2.36%
SurgePays Inc. 1.458 1.504 4 480 3 -10.80%
Surgery Partners Inc. 13.20 13.50 1 1 +3.03%
Surgical Science Sweden AB 2.936 2.944 12 189 64 +1.17%
SuRo Capital Corp. 8.05 8.15 0 0 0.00%
SURTECO GROUP SE 10.85 11.00 223 4 +0.92%
SUSS MicroTec SE  38.28 38.36 15 393 159 +1.05%
Sutro Biopharma Inc. 9.334 9.778 0 0 0.00%
Suzano S.A. 7.80 7.90 800 2 +1.27%
Suzuki Motor Corp. 12.435 12.685 59 6 -1.54%
Svenska Cellulosa AB 11.25 11.255 3 967 8 +1.12%
Svenska Cellulosa AB 11.22 11.24 816 4 +1.62%
Svenska Handelsbanken AB 12.255 12.26 9 817 34 -0.32%
Svenska Handelsbanken AB 21.04 21.08 202 2 +0.76%
Swatch Group AG, The 36.76 36.84 21 7 +0.49%
Swatch Group AG, The 180.40 180.50 254 15 +0.03%
Sweco AB 13.76 13.87 25 1 +0.44%
Swedbank AB 29.36 29.37 1 177 29 -0.24%
Swedencare AB 3.52 3.59 35 7 -0.14%
Swedish Orphan Biovitrum AB 30.74 30.78 62 6 +0.85%
Swire Pacific Ltd. 6.87 6.94 1 385 6 -2.20%
Swire Pacific Ltd. Cl.B 1.27 1.30 0 0 0.00%
Swire Properties Ltd. 2.26 2.32 476 1 -0.88%
Swiss Life Holding AG 982.60 984.60 372 32 -0.58%
Swiss Prime Site AG 131.60 131.90 134 8 +0.69%
Swiss Re AG 142.40 142.75 5 844 82 -0.38%
Swisscom AG 615.00 616.50 26 6 +0.65%
swissnet AG 5.25 5.45 785 4 -7.08%
Swissquote Grp Holding S.A. 522.00 523.50 128 15 -0.10%
Sword Group SE 35.90 36.05 143 3 +0.56%
Südzucker AG  9.055 9.075 106 312 158 +0.78%
Syensqo N.V. 68.42 68.46 204 14 +1.54%
Sylvamo Corp. 41.40 41.62 2 2 +1.06%
Symbotic Inc. 50.40 50.60 171 8 -1.60%
Symrise AG  68.90 68.94 33 335 292 +1.03%
Synaptics Inc. 62.70 63.38 164 4 +0.64%
SYNBIOTIC SE 3.03 3.13 92 474 757 -2.98%
Synchronoss Technologies Inc. 7.20 7.30 0 0 0.00%
Synchrony Financial 72.09 72.47 68 1 +1.03%
Syndax Pharmaceuticals Inc. 17.70 17.90 24 4 -0.54%
Synopsys Inc. 405.45 406.75 357 32 +1.69%
Synovus Financial Corp. 44.00 44.80 5 3 +0.44%
Syntheia Corp. 0.0405 0.045 11 800 3 +1.18%
Synthomer PLC 0.725 0.744 50 1 +2.42%
Syrah Resources Ltd. 0.1871 0.1999 52 895 14 +10.53%
Sysco Corp. 62.98 63.34 814 15 +0.27%
Sysmex Corp. 8.50 8.55 8 862 15 0.00%
Systemair AB 8.11 8.14 73 5 -0.12%
Syzygy AG 1.505 1.545 12 968 27 -0.66%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)