All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 426.30 430.55 8 4 -0.39%
S'pore Telecommunications Ltd. 2.989 3.055 0 0 0.00%
S.A. des Ciments Vicat - VICAT 70.40 70.60 10 6 -0.28%
S4 Capital PLC 0.1983 0.2004 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.06 0.073 0 0 0.00%
Saab AB 44.88 45.05 714 29 +0.45%
Sable Offshore Corp. 5.05 5.50 2 000 2 +7.00%
Sabra Health Care Reit Inc. 16.38 16.71 0 0 0.00%
Sabre Corp. 1.381 1.4225 0 0 0.00%
Sacyr S.A. 3.864 3.872 87 3 -0.16%
SAF HOLLAND SE  14.76 14.88 1 369 9 -0.40%
Safe & Green Holdings Corp. 3.30 3.50 610 3 +1.84%
Safe Bulkers Inc. 4.46 4.58 0 0 0.00%
Safilo Group S.p.A. 1.874 1.908 0 0 0.00%
SAFRAN 292.30 292.90 61 16 +0.07%
Saga Metals Corp. 0.224 0.246 0 0 0.00%
Saga Pure ASA 0.112 0.1175 0 0 0.00%
Sage Group PLC, The 12.245 12.42 30 1 +0.57%
Sagimet Biosciences Inc. 5.40 5.55 0 0 0.00%
Saia Inc. 286.00 290.00 22 2 -0.70%
Sainsbury PLC, J. 3.58 3.60 300 1 0.00%
Saipem S.p.A. 2.437 2.44 313 3 -0.04%
Salarius Pharmaceuticals Inc. 0.725 0.755 3 1 0.00%
Salazar Resources Ltd. 0.103 0.114 0 0 0.00%
Salesforce Inc.  223.45 224.25 1 444 65 +0.22%
Sally Beauty Holdings Inc. 13.30 13.60 0 0 0.00%
Salmar ASA 51.20 51.25 0 0 0.00%
Salmon Evolution ASA 0.4035 0.4045 0 0 0.00%
SaltX Technology Holding AB 0.419 0.4355 0 0 0.00%
Salvatore Ferragamo SpA 7.96 8.03 0 0 0.00%
Salzgitter AG  38.46 38.58 14 895 86 +2.28%
Samara Asset Group PLC 2.06 2.36 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3772 0.3803 0 0 0.00%
Sampo OYJ Cl A 9.924 9.93 0 0 0.00%
Samsonite International SA 2.098 2.158 220 6 -0.99%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 162.00 1 170.00 27 9 -0.51%
Samsung Electronics Co. Ltd. GDRs144A/95 1 590.00 1 610.00 14 6 +1.60%
Sandfire Resources Ltd. 9.55 9.75 0 0 0.00%
Sandoz Group AG 63.50 64.50 1 019 34 +4.95%
SandRidge Energy Inc. 13.00 13.20 0 0 0.00%
Sands China Ltd. 2.27 2.323 0 0 0.00%
Sandvik AB 26.76 26.91 754 4 +1.24%
Sangamo Therapeutics Inc. 0.4201 0.4353 2 433 3 +2.42%
Sangoma Technologies Corp. 4.50 4.68 0 0 0.00%
Sanken Electric Co. Ltd. 32.60 33.80 0 0 0.00%
Sankyo Co. Ltd. 14.10 14.20 0 0 0.00%
Sanlam Ltd. 4.82 4.94 0 0 0.00%
Sanlorenzo S.P.A. 30.10 30.30 0 0 0.00%
Sanmina Corp. 135.00 137.00 1 1 +0.96%
Sanofi S.A.  84.30 84.69 2 039 52 -1.63%
Sanofi S.A. Sp. ADRs 42.40 42.60 0 0 0.00%
Sanrio Co. Ltd. 30.60 31.20 0 0 0.00%
Santacruz Silver Mining Ltd. 1.782 1.836 26 398 32 +2.11%
Santen Pharmaceutical Co. Ltd. 8.55 8.80 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.06 13.20 79 4 +1.23%
Santos Ltd. 3.648 3.747 0 0 0.00%
Sanwa Holdings Corp. 22.20 22.80 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.847 0.8795 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.31 2.459 0 0 0.00%
SAP SE  213.05 213.65 5 271 249 +0.40%
Sapiens International Corp. 36.80 37.60 23 1 0.00%
Sappi Ltd. 1.20 1.23 0 0 0.00%
Sapporo Holdings Ltd. 43.60 44.40 0 0 0.00%
Saputo Inc. 24.06 24.24 150 1 -0.50%
Sarepta Therapeutics Inc. 18.84 19.31 0 0 0.00%
Sarine Technologies Ltd. 0.167 0.187 0 0 0.00%
Sartorius AG 195.00 202.00 144 9 +2.54%
Sartorius AG VZ  253.40 255.10 477 27 -0.12%
Sartorius Stedim Biotech S.A. 214.20 215.10 16 2 +0.38%
Sasol Ltd. 5.10 5.20 100 1 +1.94%
Sasol Ltd. (SPONS.ADRS) 5.10 5.20 0 0 0.00%
Satellos Bioscience Inc. 0.396 0.436 0 0 0.00%
Sato Technologies Corp. 0.0755 0.092 0 0 0.00%
SATS Ltd. 2.22 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.77 1.80 0 0 0.00%
Savara Inc. 5.50 5.65 0 0 0.00%
Savaria Corp. 13.30 13.50 0 0 0.00%
SBA Communications Corp. Class A 162.30 163.50 0 0 0.00%
SBF AG 5.80 6.15 2 1 -3.33%
SBI Holdings Inc. 18.40 18.90 0 0 0.00%
SBM Offshore N.V. 24.92 25.00 63 3 +0.16%
SBO AG 28.70 28.85 50 3 -0.17%
Scandic Hotels Group AB 7.96 8.085 152 4 +0.44%
Scandinavian Tobacco Group A/S 12.40 12.48 839 9 +0.49%
ScanSource Inc. 34.80 35.40 0 0 0.00%
Scatec ASA 8.635 8.65 40 1 +0.06%
Scentre Group Ltd. 2.34 2.36 0 0 0.00%
Schaeffler AG  7.615 7.645 17 520 53 -0.20%
Schindler Holding AG 306.70 307.70 0 0 0.00%
Schindler Holding AG 292.00 293.50 15 4 +0.51%
Schloss Wachenheim AG 14.80 15.10 25 1 +1.34%
Schneider Electric SE 235.90 235.95 149 20 +0.02%
Schneider National Inc. 22.20 22.40 0 0 0.00%
Scholar Rock Holding Corp. 38.20 39.20 0 0 0.00%
Scholastic Corp. 23.80 24.80 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 16.66 16.74 7 888 78 -1.53%
Schroders PLC 4.406 4.474 0 0 0.00%
Schrodinger Inc. 15.015 15.29 0 0 0.00%
Schwab Corp., Charles 80.22 81.02 2 1 +0.52%
SCHWEIZER ELECTRONIC AG 3.92 4.06 0 0 0.00%
Science Applic.Intl.Corp. 86.00 87.00 3 1 -0.58%
Scienture Holdings Inc. 0.515 0.535 200 1 -2.83%
Scinai Immunotherapeutics Ltd. 1.01 1.05 0 0 0.00%
Scope Technologies Corp. ./. ./. 0 0 0.00%
SCOR SE 26.48 26.56 718 3 +0.61%
Scorpio Gold Corp. 0.206 0.216 0 0 0.00%
Scorpio Tankers Inc. 47.61 48.32 0 0 0.00%
Scottie Resources Corp. 1.03 1.05 950 1 0.00%
Scottish Mortgage Inv.Tr. PLC 12.35 12.54 717 5 +1.21%
Scotts Miracle Gro Co., The Cl. A 45.74 46.64 0 0 0.00%
Scout24 SE 87.45 88.15 358 13 -0.40%
SCREEN Holdings Co. Ltd. 74.92 75.86 0 0 0.00%
SCSK Corp. 31.20 31.60 39 1 -0.64%
Scynexis Inc. 0.544 0.571 500 1 -1.94%
Sea Ltd. Class A (ADRs) 115.00 116.50 40 3 -0.43%
Seaboard Corp. (Del.) 3 740.00 3 820.00 0 0 0.00%
Seabridge Gold Inc. 25.52 25.96 2 1 +1.17%
Seacoast Banking Corp. of Fla. 27.40 28.00 0 0 0.00%
SEACOR Marine Holdings Inc. 5.95 6.05 0 0 0.00%
SeaDrill Ltd. 27.06 27.86 0 0 0.00%
Seagate Technolog.Holdings PLC 240.15 242.25 139 8 +1.13%
Sealed Air Corp. 35.60 36.00 0 0 0.00%
SEALSQ Corp. 4.16 4.22 333 1 +1.44%
Seanergy Maritime Hldgs Corp. 8.85 9.25 0 0 0.00%
Seatrium Ltd. 1.38 1.43 5 000 1 0.00%
SEB S.A. 49.08 49.24 1 1 +0.04%
Secom Co. Ltd. 29.60 30.20 0 0 0.00%
secunet Security Networks AG  182.00 185.80 20 8 -0.98%
Secure Waste Infrastructure 10.80 11.20 0 0 0.00%
Securitas AB 13.135 13.18 82 2 +0.11%
Sedana Medical AB 0.908 0.921 0 0 0.00%
Seek Ltd. 13.50 13.60 0 0 0.00%
Sega Sammy Holdings Inc. 14.575 14.87 0 0 0.00%
Segro PLC Registered Shares LS -,10 8.20 8.25 35 1 -0.61%
Seibu Holdings Inc. 26.80 27.00 0 0 0.00%
Seiko Epson Corp. 10.60 10.80 60 2 +0.93%
Seiko Group Corp. 41.80 42.80 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.10 14.40 0 0 0.00%
Sekisui House Ltd. 18.60 19.10 0 0 0.00%
Select Medical Holdings Corp. 12.70 12.90 0 0 0.00%
Select Water Solutions Inc. 9.52 9.705 0 0 0.00%
SelectQuote Inc. 1.17 1.21 0 0 0.00%
SELLAS Life Sciences Group Inc 1.80 1.874 14 492 14 +24.93%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.12 17.16 0 0 0.00%
SembCorp Industries Ltd. 3.86 3.96 555 2 -0.50%
SemiLEDs Corp. 1.55 1.67 0 0 0.00%
Semler Scientific Inc. 16.60 16.70 0 0 0.00%
Semperit AG Holding 12.94 12.96 59 4 0.00%
Sempra Energy 77.54 78.30 1 1 +0.51%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 67.88 69.10 0 0 0.00%
Sensata Technologies HLDG PLC 28.40 29.20 0 0 0.00%
Senseonics Holdings Inc. 5.60 5.75 17 1 +0.88%
Sensient Technologies Corp. 78.50 80.00 0 0 0.00%
Sensirion Holding AG 64.60 64.70 4 2 -0.31%
Sensus Healthcare Inc. 3.28 3.40 0 0 0.00%
SentinelOne Inc. 12.45 12.75 724 7 +2.41%
Serabi Gold PLC 3.00 3.04 0 0 0.00%
Seraphim Space Investment Trus 0.935 0.945 0 0 0.00%
Serco Group PLC 2.96 2.98 0 0 0.00%
Seres Group Co. Ltd. 12.39 12.89 0 0 0.00%
Seres Therapeutics Inc. 13.96 14.64 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.76 2.82 0 0 0.00%
Seritage Growth Properties Shares A 2.84 2.88 0 0 0.00%
Sernova Biotherapeutics Inc. 0.085 0.089 145 1 -0.58%
Service Corp. International 64.94 65.32 0 0 0.00%
Service Properties Trust 1.5425 1.5655 0 0 0.00%
ServiceNow Inc. 736.30 738.50 99 18 +0.65%
Serviceware SE 16.10 16.85 0 0 0.00%
SES S.A. 5.555 5.57 2 329 9 0.00%
Sesa S.p.A. 84.45 84.50 0 0 0.00%
Seven & I Holdings Co. Ltd. 11.325 11.49 0 0 0.00%
SEVEN PRINCIPLES AG 4.82 5.15 0 0 0.00%
Severn Trent PLC 31.80 32.00 0 0 0.00%
Sezzle Inc. 58.20 59.40 122 3 +1.02%
SF REIT Registered Units o.N. 0.2944 0.3234 0 0 0.00%
SFC Energy AG  12.36 12.58 2 970 33 +0.32%
SFL Corp. Ltd. 7.102 7.184 0 0 0.00%
SGH Ltd. 26.20 26.40 0 0 0.00%
SGL CARBON SE  2.88 2.925 9 695 24 -1.02%
SGS S.A. 96.48 96.92 0 0 0.00%
Shake Shack Inc. 66.72 67.22 0 0 0.00%
Shandong Gold Mining Co.Ltd. 3.66 3.78 144 3 -1.56%
Shandong Weigao Grp Med. Pol. 0.575 0.62 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.448 0.458 546 2 +0.88%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.292 2.412 0 0 0.00%
Shanghai Henlius Biotech Inc. 7.065 7.355 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.31 1.37 0 0 0.00%
Shangri-la Asia Ltd. 0.498 0.525 0 0 0.00%
Sharc International Sys Inc. 0.0415 0.0455 0 0 0.00%
Shareholder Value Beteilig.AG 82.00 84.00 224 3 -2.38%
Sharp Corp. 4.361 4.471 0 0 0.00%
SharpLink Gaming Inc. 9.20 9.65 0 0 0.00%
Shell PLC  31.56 31.595 1 946 31 +0.38%
Shell PLC ADRs 62.50 63.00 0 0 0.00%
Shenandoah Telecommuni. Co. 9.60 9.85 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.80 0.83 0 0 0.00%
Shenzhen Investment Ltd. 0.085 0.107 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.80 7.05 0 0 0.00%
Sherritt International Corp. 0.0856 0.0976 37 700 3 +6.32%
Sherwin-Williams Co. 284.45 287.25 26 4 +0.44%
Shimadzu Corp. 24.20 24.80 0 0 0.00%
Shimano Inc. 91.30 91.95 48 3 +1.32%
Shimao Group Holdings Ltd. 0.0185 0.0285 0 0 0.00%
Shimao Services Holdings Ltd. 0.0545 0.0815 0 0 0.00%
Shimizu Corp. 14.50 14.90 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.34 26.73 17 2 -1.31%
Shinhan Financial Group Co.Ltd 45.40 46.40 0 0 0.00%
Shionogi & Co. Ltd. 14.70 15.00 0 0 0.00%
Shiseido Co. Ltd. 12.77 12.96 0 0 0.00%
Shizuoka Financial Group Inc. 12.90 13.10 0 0 0.00%
Shopify Inc.  138.00 139.10 119 11 +0.56%
Shoprite Holdings Ltd. 13.70 14.10 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.308 0.32 0 0 0.00%
Showa Denko K.K. 33.60 34.40 0 0 0.00%
Showcase Minerals Inc. 0.0608 0.0754 465 2 -2.82%
Shui on Land Ltd. 0.077 0.081 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 30.45 30.65 110 1 0.00%
Shutterstock Inc. 16.195 16.435 0 0 0.00%
Si-Bone Inc. 16.70 17.10 0 0 0.00%
SIA Engineering Co. Ltd. 2.26 2.34 0 0 0.00%
Sibanye Stillwater Ltd. 2.68 2.72 2 289 9 +3.02%
Sibanye Stillwater Ltd.ADRs 10.60 10.70 0 0 0.00%
Siegfried Holding 76.50 77.00 0 0 0.00%
Siemens AG  233.05 233.90 2 426 155 -0.15%
Siemens Energy AG  118.35 118.85 35 009 425 +0.77%
Siemens Healthineers AG  43.38 43.44 2 184 63 0.00%
Sienna Resources Inc. 0.0805 0.093 0 0 0.00%
Sierra Madre Gold and Silver L 0.86 0.885 0 0 0.00%
Sif Holding N.V. 6.55 6.59 23 2 -0.46%
Sify Technologies Ltd. 9.40 9.85 0 0 0.00%
SIG Group AG 10.12 10.15 28 1 -0.20%
Sigma Healthcare Ltd. 1.57 1.63 0 0 0.00%
Sigma Lithium Corp. 8.45 8.60 0 0 0.00%
Signet Jewelers Ltd. 70.88 71.58 0 0 0.00%
Signify N.V. 19.60 19.70 2 305 21 -2.09%
Sihuan Pharmaceut. Hldgs Ltd. 0.133 0.154 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.119 0 0 0.00%
Sika AG 170.20 170.60 111 9 -0.38%
Sila Realty Trust Inc. 19.40 19.90 20 1 +1.02%
Silence Therapeutics PLC 5.85 6.05 20 1 +0.83%
Silgan Holdings Inc. 32.80 33.60 0 0 0.00%
Silicon Laboratories Inc. 120.00 123.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 78.50 80.50 2 1 -0.63%
Siltronic AG  49.42 49.78 149 5 -0.36%
Silvaco Group Inc. 3.40 3.50 0 0 0.00%
Silver Dollar Resources Inc. 0.208 0.228 0 0 0.00%
Silver Mines Ltd. 0.1094 0.1162 10 436 3 +3.19%
Silver Mountain Resources Inc. 1.90 1.94 0 0 0.00%
Silver North Resources Ltd. Registered Shares o.N. 0.182 0.214 2 500 1 +8.00%
Silver One Resources Inc. 0.252 0.267 3 000 1 -2.33%
Silver Storm Mining Ltd. 0.1995 0.22 39 300 9 +6.28%
Silver Tiger Metals Inc. Registered Shares o.N. 0.442 0.462 47 961 13 +2.67%
Silver Viper Minerals Corp. 0.892 0.946 13 854 20 +9.24%
Silver X Mining Corp. 0.412 0.421 0 0 0.00%
Silver47 Exploration Corp. 0.525 0.535 2 800 4 -0.94%
Silvercorp Metals Inc. 6.765 6.845 1 634 5 +0.81%
Simcere Pharmaceutical Grp Ltd 1.47 1.54 0 0 0.00%
SimilarWeb Ltd. 6.34 6.55 500 1 -1.84%
Simon Property Group Inc. 155.95 157.45 0 0 0.00%
Simply Good Foods Co. 16.10 16.40 0 0 0.00%
Simpson Manufacturing Co. Inc. 144.80 146.10 1 1 +0.34%
Sims Ltd. 9.95 10.10 3 1 0.00%
Sinch AB 2.619 2.644 59 3 +0.53%
Sinclair Inc. 12.20 12.40 0 0 0.00%
Singapore Airlines Ltd. 4.149 4.239 0 0 0.00%
Singapore Exchange Ltd. 10.935 11.17 3 1 +1.18%
Singapore Post Ltd. 0.262 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.35 5.418 0 0 0.00%
Singulus Technologies AG 1.245 1.325 452 2 -2.35%
sino AG 95.60 96.80 361 4 +1.04%
Sino Biopharmaceutical Ltd. 0.7302 0.7516 3 1 +2.20%
Sino Land Co. Ltd. 1.15 1.17 0 0 0.00%
Sinomab Bioscience 0.147 0.167 0 0 0.00%
Sinopec Engineering (Group)Co. 0.805 0.84 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1412 0.1498 0 0 0.00%
Sinopharm Group Co. Ltd. 2.231 2.264 92 2 -1.24%
Sinotruk Hong Kong Ltd. 3.28 3.34 15 1 +1.21%
Sintana Energy Inc. 0.328 0.342 0 0 0.00%
Sirius Real Estate Ltd. 1.10 1.11 0 0 0.00%
Sirius XM Holdings Inc. New 18.80 19.00 0 0 0.00%
SITC International Hldg.Co.Ltd 3.04 3.14 0 0 0.00%
SITE Centers Corp. 6.20 6.35 0 0 0.00%
Siteone Landscape Supply Inc. 112.00 114.00 0 0 0.00%
Sitka Gold Corp. 0.58 0.61 0 0 0.00%
Sivers Semiconductors AB 0.3514 0.3622 0 0 0.00%
Six Flags Entertainment Corp. 13.40 13.50 0 0 0.00%
Sixt SE  71.05 71.30 404 27 +0.14%
Sixt SE VZ  52.10 52.80 397 21 +1.34%
Sixth Street Speciality Lend. 19.00 19.30 0 0 0.00%
SJM Holdings Ltd. 0.26 0.308 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.20 18.00 0 0 0.00%
Skandinaviska Enskilda Banken 17.175 17.27 302 8 +0.29%
Skandinaviska Enskilda Banken 17.34 17.48 5 2 +0.23%
Skanska AB 22.58 22.65 66 4 -0.18%
Skeena Resources Ltd. 18.85 19.41 88 2 -0.53%
SKF AB 22.70 22.80 0 0 0.00%
SKF, AB 22.80 22.82 26 3 -0.04%
Skillsoft Corp. 6.10 6.35 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 11.40 11.60 1 1 +2.65%
Skycap Investment Holdings Inc 0.0121 0.0195 0 0 0.00%
Skyharbour Resources Ltd. 0.2105 0.2195 4 200 3 +3.05%
Skylark Holdings Co. 18.80 19.30 0 0 0.00%
Skywest Inc. 88.00 89.50 54 1 +0.56%
Skyworks Solutions Inc. 59.27 59.86 0 0 0.00%
SL Green Realty Corp. 36.34 36.88 6 1 +0.77%
SLB Ltd. 32.95 33.20 413 9 +0.61%
Sleep Number Corp. 5.70 5.75 0 0 0.00%
Slide Insurance Hldgs Inc. 13.70 14.00 0 0 0.00%
Sligro Food Group N.V. 9.78 9.85 14 3 +0.10%
SLM Corp. 26.00 26.60 0 0 0.00%
SLR Investment Corp. 13.68 13.81 0 0 0.00%
SM Energy Co. 17.10 17.40 60 1 +0.58%
SMA Solar Technology AG  34.92 35.20 3 602 37 +0.34%
Smart Eye AB 6.34 6.345 20 1 0.00%
Smart Parking Ltd. 0.725 0.845 0 0 0.00%
Smart Sand Inc. 3.28 3.40 0 0 0.00%
Smartbroker Holding AG 14.50 14.95 258 4 -0.34%
Smartgroup Corp. Ltd. 5.06 5.193 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.54 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.00 28.40 0 0 0.00%
SMC Corp. 306.00 312.00 0 0 0.00%
SMCP S.A.S. 6.33 6.37 1 1 +0.16%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 32.80 33.00 0 0 0.00%
Smith & Nephew PLC 14.40 14.75 359 1 +0.35%
Smith & Wesson Brands Inc. 9.30 9.48 310 3 -1.17%
Smith Corp., A.O. 58.18 58.74 0 0 0.00%
Smithfield Foods Inc. 18.60 19.10 0 0 0.00%
Smiths Group PLC 27.20 27.68 0 0 0.00%
SMT Scharf AG 5.70 6.00 0 0 0.00%
Snam S.p.A. 5.684 5.686 206 3 -0.11%
Snap Inc. 6.75 6.85 357 8 +0.88%
Snap-on Inc. 296.50 299.40 1 1 -0.60%
SNDL Inc. 1.437 1.48 1 110 3 -1.30%
Snowflake Inc.Cl.A  196.54 197.06 381 20 +0.26%
Snowline Gold Corp. 10.00 10.20 260 1 -1.94%
SNP Schnei.Neureith.&Partn.SE 77.00 78.00 0 0 0.00%
So-Young International Inc. ADRs) 2.74 2.76 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 53.20 53.80 474 6 +1.52%
Societa Sportiva Lazio S.p.A. 1.11 1.145 0 0 0.00%
Société Générale S.A. 61.42 61.46 420 13 -0.49%
Societe LDC S.A. 89.10 89.40 0 0 0.00%
Socket Mobile Inc. 1.08 1.12 0 0 0.00%
Sodexo S.A. 44.76 45.02 330 10 -0.75%
SoFi Technologies Inc. 23.565 23.70 9 695 57 -1.26%
Sofina S.A. 242.20 242.40 7 2 -0.25%
SoftBank Corp. 1.184 1.208 0 0 0.00%
SoftBank Group Corp.  103.42 103.68 2 101 43 -2.56%
Softcat PLC 16.70 16.90 0 0 0.00%
Softing AG 2.72 2.76 0 0 0.00%
Sogefi S.p.A. 3.34 3.36 0 0 0.00%
Soho China Ltd. 0.052 0.0635 0 0 0.00%
Soho House & Co Inc. 7.45 7.60 0 0 0.00%
Sohu.com Ltd. 13.10 13.40 0 0 0.00%
Soitec S.A. 27.09 27.10 9 1 +0.04%
Sojitz Corp. 26.00 26.60 0 0 0.00%
SOL Global Investments Corp. 0.0118 0.013 0 0 0.00%
Sol S.p.A. 49.45 49.50 0 0 0.00%
Sol Strategies Inc. 2.22 2.28 0 0 0.00%
Sol-Gel Technologies Ltd. 34.20 35.40 0 0 0.00%
SOLAI Ltd.ADRs 1.22 1.27 0 0 0.00%
Solana Co. 3.34 3.44 22 1 +2.41%
Solar A/S 25.45 25.60 23 3 +0.20%
SolarEdge Technologies Inc.  25.465 25.72 302 8 +1.34%
Solaria Energia Y Medio Ambi. 16.845 16.85 164 3 -0.12%
Solaris Energy Infrastruc.Inc. 47.40 47.80 93 7 +0.42%
SolarMax Technology Inc. 0.745 0.78 0 0 0.00%
Soleno Therapeutics Inc. 43.42 44.72 0 0 0.00%
SolGold PLC 0.3565 0.364 0 0 0.00%
Solidion Technology Inc. 7.10 7.30 0 0 0.00%
Solstad Maritime Holding AS 1.564 1.578 0 0 0.00%
Solstad Offshore ASA 3.615 3.64 0 0 0.00%
Solstice Advanced Materials I. 40.15 40.955 1 1 -0.65%
Solutiance AG 1.51 1.55 12 2 +1.31%
Solutions 30 SE 0.933 0.9515 106 1 +0.85%
Solvay S.A. 27.30 27.40 307 8 +0.66%
Solventum Corp. 72.60 74.20 39 4 -1.36%
Soma Gold Corp. 0.976 1.045 0 0 0.00%
Somnigroup International Inc. 78.00 79.50 0 0 0.00%
Somnomed Ltd. 0.438 0.454 0 0 0.00%
Sompo Holdings Inc. 27.60 27.80 0 0 0.00%
Sonae-SGPS, S.A. 1.554 1.566 185 2 +0.26%
Sonic Automotive Inc. 54.50 56.00 0 0 0.00%
Sonic Healthcare Ltd. 12.946 13.148 500 1 +0.76%
Sonida Senior Living Inc. 26.20 26.80 0 0 0.00%
Sono Group N.V. 5.65 5.95 2 1 -1.74%
Sonoco Products Co. 35.20 36.00 30 1 +1.12%
Sonoro Gold Corp. 0.127 0.135 1 000 1 +4.65%
Sonos Inc. 16.29 16.61 0 0 0.00%
Sonova Holding AG 215.50 216.40 0 0 0.00%
Sony Corp. ADRs 23.60 24.40 0 0 0.00%
Sony Financial Holding Inc. 0.815 0.835 5 205 3 -1.81%
Sony Group Corp. 23.74 23.88 702 11 -1.16%
Sophia Genetics S.A. 4.10 4.22 0 0 0.00%
Sopra Steria Group S.A. 135.50 135.80 21 4 +0.30%
Sotera Health Company 14.20 14.50 0 0 0.00%
Sound Group Inc. 12.348 12.856 0 0 0.00%
SoundThinking Inc. 5.70 5.95 0 0 0.00%
Soup Holdings Ltd. 0.0425 0.0565 0 0 0.00%
South Bow Corp. 23.60 24.00 0 0 0.00%
South32 Ltd. 1.9205 1.9795 1 560 2 -1.86%
Southern Co., The 74.03 74.48 138 8 -0.15%
Southern Copper Corp. 121.05 123.00 57 4 +1.99%
Southern Cross Gold Consolid. 4.64 4.802 50 1 +1.56%
Southern Cross Media Group 0.456 0.482 0 0 0.00%
Southern Silver Expl Corp. 0.301 0.321 30 500 10 +4.85%
Southwest Airlines Co. 32.365 32.685 0 0 0.00%
Southwest Gas Holdings Inc. 67.50 68.50 0 0 0.00%
Sovereign Metals Ltd. 0.293 0.30 115 761 10 -0.33%
Sow Good Inc. 0.54 0.59 0 0 0.00%
Spanish Mountain Gold Ltd. 0.139 0.159 3 000 2 +5.30%
Sparc AI Inc. Registered Shares o.N. 0.39 0.404 0 0 0.00%
SpareBank 1 SMN 16.56 16.60 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.62 15.66 0 0 0.00%
Spark Energy Minerals Inc. 0.0278 0.0314 0 0 0.00%
Spartan Delta Corp. 4.80 4.90 0 0 0.00%
Spectrum Brands Holdings Inc. 48.40 49.80 0 0 0.00%
Spero Therapeutics Inc. 1.892 1.986 0 0 0.00%
Sphere 3D Corp. 0.4155 0.432 0 0 0.00%
Sphere Entertainment Co. 72.50 73.00 29 3 +0.69%
Spie S.A. 47.00 47.34 10 6 +0.21%
SpielVGG Unterhaching KGaA 1.11 1.17 655 3 -5.93%
Spin Master Corp. 12.70 12.80 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 79.50 80.00 0 0 0.00%
Spire Global Inc. 7.60 7.80 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 33.58 34.08 0 0 0.00%
Spirit Blockchain Capital Inc. 0.009 0.0095 0 0 0.00%
Spok Holdings Inc. 11.04 11.36 0 0 0.00%
Sportradar Group 19.10 19.50 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.44 1.48 0 0 0.00%
SPORTTOTAL AG 0.0015 0.002 1 500 1 0.00%
SPOTIFY TECHNOLOGY S.A. 485.85 487.80 45 13 +0.11%
Springer Nature AG & Co. KGaA 18.98 19.34 57 2 +0.73%
Sprinklr Inc. 6.604 6.768 0 0 0.00%
Sprott Inc. 78.50 79.50 0 0 0.00%
Sprott Physical Gold & Silver 36.20 36.40 7 2 0.00%
Sprout Social Inc. 9.055 9.325 0 0 0.00%
Sprouts Farmers Market Inc. 73.14 73.68 0 0 0.00%
SPS Commerce Inc. 71.50 72.50 0 0 0.00%
SPX Technologies Inc. 178.00 180.00 0 0 0.00%
Spyre Therapeutics Inc. 28.40 29.20 34 2 +1.39%
Square Enix Hldgs Co. Ltd. 16.70 17.03 0 0 0.00%
Sranan Gold Corp. 0.187 0.198 0 0 0.00%
SRG Global Ltd. 1.56 1.62 0 0 0.00%
SS&C Technologies Holdings 75.50 76.00 0 0 0.00%
SSAB AB 6.256 6.308 194 3 +0.41%
SSAB AB 6.178 6.188 27 2 +0.06%
SSE PLC 24.60 24.80 211 1 -0.80%
SSR Mining Inc. 17.905 18.075 945 5 +0.61%
St. Barbara Ltd. 0.2872 0.3064 0 0 0.00%
St. Galler Kantonalbank AG 586.00 590.00 1 1 +0.34%
St. George Mining Ltd. 0.054 0.0565 82 000 4 +2.73%
St. Georges Eco Mining Corp. 0.0305 0.044 0 0 0.00%
St. James Gold Corp. 0.0935 0.117 0 0 0.00%
St. James's Place PLC 15.69 15.95 0 0 0.00%
St. Joe Co. 51.50 52.00 0 0 0.00%
STAAR Surgical Co. 21.68 21.89 10 1 -0.64%
Stabilus SE 18.90 19.50 36 437 206 -8.43%
Stadler Rail AG 20.80 20.92 52 3 -0.10%
STAG Industrial Inc. 33.26 33.61 11 2 -1.08%
Stagwell Inc. 4.86 4.98 0 0 0.00%
Stallion Uranium Corp. 0.234 0.252 0 0 0.00%
Standard Bank Group Ltd. 14.00 14.20 0 0 0.00%
Standard BioTools Inc. 1.21 1.24 0 0 0.00%
Standard Chartered PLC 18.30 18.50 1 154 7 -3.16%
Standard Lithium Ltd.  3.87 3.915 9 184 17 -0.13%
Standard Motor Products 31.20 31.40 0 0 0.00%
Standard Uranium Ltd. 0.0565 0.0645 0 0 0.00%
Standex International Corp. 206.00 208.00 0 0 0.00%
Stanley Black & Decker Inc. 62.14 62.42 26 2 -0.22%
Stantec Inc. 81.00 82.50 0 0 0.00%
Star Bulk Carries Corp. 17.43 17.68 0 0 0.00%
Star Copper Corp. Registered Shares o.N. 0.605 0.625 3 200 3 +2.46%
Star Plus Legend Holdings Ltd 0.675 0.725 0 0 0.00%
Starbucks Corp.   72.78 73.33 181 14 +0.37%
Starcore Intl Mines Ltd. 0.386 0.428 0 0 0.00%
StarHub Ltd. 0.735 0.765 0 0 0.00%
Starwood Property Trust Inc. 15.54 15.695 0 0 0.00%
Starz Entertainment Corp. 9.05 9.20 0 0 0.00%
State Bank of India 92.50 93.50 510 3 0.00%
State Street Corp. 105.96 106.48 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 103.00 104.00 0 0 0.00%
Steadfast Group Ltd 2.84 2.88 0 0 0.00%
Stealthgas Inc. 5.95 6.10 0 0 0.00%
Steel Dynamics Inc. 142.78 144.20 4 2 +0.59%
Steelcase Inc. Class A 13.80 13.90 0 0 0.00%
STEICO SE 22.20 22.40 116 5 +0.45%
Stella-Jones Inc. 53.00 53.50 0 0 0.00%
Stellantis N.V.  10.342 10.366 14 637 44 -0.29%
Stellar Bancorp Inc. 27.00 27.20 0 0 0.00%
Stellus Capital Investm.Corp. 10.742 10.902 0 0 0.00%
Stem Inc. 15.60 15.80 0 0 0.00%
Stepan Co. 38.60 39.00 0 0 0.00%
Steppe Gold Ltd. 1.075 1.11 0 0 0.00%
Stereotaxis Inc. 2.02 2.12 0 0 0.00%
Steris PLC 224.00 230.00 0 0 0.00%
Sterling Infrastructure Inc. 277.00 281.00 1 1 -0.75%
Sterling Metals Corp. 1.24 1.27 0 0 0.00%
Stevanato Group S.p.A. 18.70 19.30 0 0 0.00%
Steven Madden Ltd. 37.40 37.80 0 0 0.00%
Steyr Motors AG  35.90 36.00 851 14 +1.13%
Sthree PLC 1.908 1.944 0 0 0.00%
STIF 54.80 55.40 0 0 0.00%
Stifel Financial Corp. 107.00 110.00 0 0 0.00%
Stillfront Group AB 0.5865 0.5915 0 0 0.00%
STINAG Stuttgart Invest AG 14.80 14.90 625 4 0.00%
Stitch Fix Inc. Class A 4.328 4.459 100 1 -1.53%
STMicroelectronics N.V. 22.35 22.395 361 12 +0.16%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 0 0 0.00%
Sto SE & Co. KGaA 125.60 127.60 30 1 -0.79%
Stockland Stapled Secs 3.28 3.34 0 0 0.00%
Stoke Therapeutics Inc. 26.20 26.80 0 0 0.00%
Stolt-Nielsen Ltd. 28.50 28.60 0 0 0.00%
Stoneco Ltd. 12.495 12.74 0 0 0.00%
StoneX Group Inc. 79.50 81.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.26 10.30 0 0 0.00%
Stora Enso Oyj Cl.A 10.35 10.40 0 0 0.00%
Stora Enso Oyj Cl.R 10.275 10.305 242 3 +0.05%
Storebrand ASA 13.27 13.29 0 0 0.00%
Storskogen Group AB 1.0295 1.031 7 1 +0.05%
Storytel AB 7.165 7.19 0 0 0.00%
Strabag SE 78.20 78.60 217 13 +0.26%
Stran + Company Inc. 1.72 1.765 0 0 0.00%
Stratasys Ltd. 7.726 7.84 0 0 0.00%
STRATEC SE 22.45 23.35 207 4 -2.40%
Strategic Education Inc. 68.50 69.00 0 0 0.00%
Strategy Inc. 84.50 85.50 0 0 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 94.50 97.00 3 1 +1.06%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 69.00 70.50 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 73.00 74.50 0 0 0.00%
Strategy Inc. ClassA  156.00 156.60 2 790 88 +1.85%
Strathmore Plus Uranium Corp. 0.1002 0.1106 0 0 0.00%
Strattec Security Corp. 67.00 68.00 0 0 0.00%
Straumann Holding AG 99.02 100.95 195 8 +0.65%
Stride Inc. 53.00 54.50 0 0 0.00%
Strike Energy Ltd. 0.0635 0.07 0 0 0.00%
Strikepoint Gold Inc. 0.0915 0.103 0 0 0.00%
Stryker Corp. 311.10 312.40 277 13 -0.45%
Ströer SE & Co. KGaA 36.65 36.90 3 869 34 +0.82%
STS Group AG 3.12 3.30 0 0 0.00%
Sturm Ruger Co. Inc. 28.60 29.00 1 1 0.00%
Subaru Corp. 17.90 18.40 0 0 0.00%
Subsea 7 S.A. 16.85 16.86 44 3 0.00%
Sugi Holdings Co. Ltd. 19.90 20.40 0 0 0.00%
Sulzer AG 150.60 152.20 41 2 -0.26%
Sumco Corp. 7.656 7.812 65 1 +4.08%
Sumitomo Chemical Co. Ltd. 2.52 2.56 35 1 +0.79%
Sumitomo Corp. 27.69 27.99 1 1 +2.98%
Sumitomo Electric Ind. Ltd. 37.20 38.20 0 0 0.00%
Sumitomo Forestry Co. Ltd. 8.75 8.85 0 0 0.00%
Sumitomo Heavy Industries Ltd. 23.60 24.00 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 29.80 30.60 0 0 0.00%
Sumitomo Mitsui Financ. Group 26.855 27.13 40 1 +0.87%
Sumitomo Mitsui Financ. Group ADRs 16.10 16.50 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.00 25.20 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.60 20.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 13.30 13.50 750 1 -0.74%
Sumitomo Realty & Dev. Co.Ltd. 41.20 42.40 0 0 0.00%
Sun Art Retail Group Ltd 0.183 0.193 0 0 0.00%
Sun Communities Inc. 109.00 111.00 0 0 0.00%
Sun Country Airlines Holdings 12.20 12.40 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.60 10.80 0 0 0.00%
Sun Life Financial Inc. 50.00 50.50 0 0 0.00%
Sun Silver Ltd. ./. ./. 0 0 0.00%
Sunac China Holdings Ltd. 0.137 0.148 0 0 0.00%
Sunac Services Holdings Ltd. 0.14 0.181 0 0 0.00%
Suncoke Energy Inc. 5.75 5.90 6 1 +0.85%
Suncor Energy Inc. 38.20 38.60 228 2 +1.34%
Suncorp-Metway Ltd. 9.50 9.70 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.466 7.621 100 1 -0.66%
SunOpta Inc. 3.07 3.125 10 2 -1.13%
Sunrise Communications AG 43.42 43.62 0 0 0.00%
Sunrise Energy Metals Ltd. 3.52 3.58 17 825 19 -16.74%
Sunrun Inc. 15.036 15.184 22 3 -0.38%
Sunstone Hotel Invest.Inc. 7.55 7.75 0 0 0.00%
Suntory Beverage & Food Ltd. 26.36 26.88 0 0 0.00%
Super Copper Corp. 0.31 0.324 0 0 0.00%
Super Micro Computer Inc.  29.81 29.95 8 989 65 +0.47%
SuperBuzz Inc. 0.0686 0.0742 0 0 0.00%
SuperCom Ltd. 8.11 8.32 0 0 0.00%
Superior Plus Corp. 4.32 4.50 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.00 39.40 0 0 0.00%
SuperQ Quantum Computing Inc. 0.352 0.374 1 350 2 +3.30%
Surge Battery Metals Inc. 0.4295 0.4515 0 0 0.00%
Surge Copper Corp. 0.247 0.263 0 0 0.00%
Surge Energy Inc. 4.54 4.76 0 0 0.00%
SurgePays Inc. 1.488 1.528 0 0 0.00%
Surgery Partners Inc. 14.60 14.90 0 0 0.00%
Surgical Science Sweden AB 3.038 3.058 1 797 17 +0.26%
SuRo Capital Corp. 8.05 8.15 0 0 0.00%
SURTECO GROUP SE 11.15 11.80 0 0 0.00%
SUSS MicroTec SE  38.82 39.04 634 28 +0.62%
Sutro Biopharma Inc. ./. ./. 0 0 0.00%
Suzano S.A. 7.85 8.00 0 0 0.00%
Suzuki Motor Corp. 12.70 12.955 0 0 0.00%
Svenska Cellulosa AB 11.20 11.225 0 0 0.00%
Svenska Cellulosa AB 11.26 11.42 150 1 +1.60%
Svenska Handelsbanken AB 11.98 11.99 223 6 -0.04%
Svenska Handelsbanken AB 21.18 21.24 0 0 0.00%
Swatch Group AG, The 36.18 36.32 31 2 -0.22%
Swatch Group AG, The 177.25 177.90 7 3 +0.17%
Sweco AB 14.80 14.90 0 0 0.00%
Swedbank AB 27.63 27.64 125 5 -0.07%
Swedencare AB 3.305 3.33 1 1 +0.30%
Swedish Orphan Biovitrum AB 31.20 31.30 2 1 -0.26%
Swire Pacific Ltd. 7.17 7.255 231 3 -2.05%
Swire Pacific Ltd. Cl.B 1.26 1.29 0 0 0.00%
Swire Properties Ltd. 2.30 2.36 0 0 0.00%
Swiss Life Holding AG 932.40 935.20 7 4 +0.19%
Swiss Prime Site AG 125.60 126.00 2 1 -0.24%
Swiss Re AG 0.00 139.80 1 663 54 +0.72%
Swisscom AG 594.50 595.50 0 0 0.00%
swissnet AG 5.30 5.35 0 0 0.00%
Swissquote Grp Holding S.A. 493.80 496.20 2 2 -0.32%
Sword Group SE 36.25 36.35 0 0 0.00%
Sydbank AS 78.00 79.00 75 4 +1.23%
Südzucker AG  9.69 9.78 1 153 10 -0.46%
Syensqo N.V. 69.26 69.52 3 2 -0.29%
Sylvamo Corp. 41.52 42.12 0 0 0.00%
Symbotic Inc. 52.02 52.78 1 064 7 +1.79%
Symrise AG  69.02 69.50 1 764 37 +0.09%
Synaptics Inc. 66.24 67.22 0 0 0.00%
SYNBIOTIC SE 1.70 1.818 2 092 39 +2.16%
Synchronoss Technologies Inc. 7.25 7.60 55 2 -2.68%
Synchrony Financial 68.72 69.40 17 1 -0.46%
Syndax Pharmaceuticals Inc. 17.60 18.00 303 5 +0.57%
Synopsys Inc. 401.05 402.70 99 16 +0.46%
Synovus Financial Corp. 42.80 43.80 0 0 0.00%
Syntheia Corp. 0.052 0.0585 0 0 0.00%
Synthomer PLC 0.674 0.688 0 0 0.00%
Syrah Resources Ltd. 0.1561 0.1634 0 0 0.00%
Sysco Corp. 62.64 63.13 4 2 -0.24%
Sysmex Corp. 8.10 8.20 200 2 0.00%
Systemair AB 8.06 8.19 714 9 +1.77%
Syzygy AG 1.535 1.625 1 000 3 -3.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)