All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 435.55 436.55 385 25 +1.11%
S'pore Telecommunications Ltd. 2.952 2.985 11 841 13 -1.24%
S.A. des Ciments Vicat - VICAT 75.20 75.40 8 4 +0.13%
S4 Capital PLC 0.1838 0.1897 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.06 0.0715 0 0 0.00%
Saab AB 46.46 46.465 13 488 147 +0.97%
Sable Offshore Corp. 6.80 6.85 850 3 -4.26%
Sabra Health Care Reit Inc. 16.005 16.20 0 0 0.00%
Sabre Corp. 1.2755 1.31 1 439 1 -2.69%
Sacyr S.A. 3.806 3.814 5 134 13 +0.95%
SAF HOLLAND SE  14.86 14.94 20 559 51 +2.05%
Safe & Green Holdings Corp. 2.02 2.06 4 653 10 +3.88%
Safe Bulkers Inc. 4.10 4.14 0 0 0.00%
Safilo Group S.p.A. 1.808 1.844 0 0 0.00%
SAFRAN 304.30 305.50 959 96 +1.30%
Saga Metals Corp. 0.27 0.292 0 0 0.00%
Saga PLC 4.38 4.44 2 100 5 +2.83%
Saga Pure ASA 0.139 0.146 13 926 1 +1.82%
Sage Group PLC, The 12.395 12.58 0 0 0.00%
Sagimet Biosciences Inc. 5.25 5.35 820 2 +4.90%
Saia Inc. 272.00 276.00 39 3 -3.55%
Sainsbury PLC, J. 3.70 3.72 1 083 4 0.00%
Saipem S.p.A. 2.375 2.379 22 533 23 +2.20%
Salarius Pharmaceuticals Inc. 0.565 0.595 0 0 0.00%
Salazar Resources Ltd. 0.123 0.141 8 245 3 +24.78%
Salesforce Inc.  220.80 221.05 5 199 157 +0.70%
Sally Beauty Holdings Inc. 12.80 13.00 458 1 +1.55%
Salmar ASA 52.25 52.30 479 9 +1.86%
Salmon Evolution ASA 0.4225 0.4265 3 685 2 +2.91%
SaltX Technology Holding AB 0.352 0.366 12 300 4 -2.11%
Salvatore Ferragamo SpA 8.16 8.24 0 0 0.00%
Salzgitter AG  40.34 40.52 9 878 101 -1.99%
Samara Asset Group PLC 1.96 2.24 3 624 5 +1.92%
Samhallsbyggnadsbola.I Nord AB 0.40 0.4165 4 750 3 +2.36%
Sampo OYJ Cl A 10.165 10.17 1 710 5 -0.39%
Samsonite International SA 2.186 2.249 1 397 33 +2.27%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 184.00 1 204.00 978 76 -1.17%
Samsung Electronics Co. Ltd. GDRs144A/95 1 560.00 1 575.00 190 30 -0.95%
Sandfire Resources Ltd. 9.55 9.70 1 209 4 -0.52%
Sandoz Group AG 62.44 62.82 875 41 +1.46%
SandRidge Energy Inc. 12.00 12.10 0 0 0.00%
Sands China Ltd. 2.266 2.305 4 846 3 +5.10%
Sandvik AB 27.12 27.25 546 10 +1.04%
Sangamo Therapeutics Inc. 0.369 0.373 28 379 14 +2.06%
Sangoma Technologies Corp. 4.24 4.44 644 1 -2.33%
Sanken Electric Co. Ltd. 29.80 30.80 0 0 0.00%
Sankyo Co. Ltd. 13.80 14.00 0 0 0.00%
Sanlam Ltd. 4.88 5.00 0 0 0.00%
Sanlorenzo S.P.A. 29.75 29.95 245 7 +0.67%
Sanmina Corp. 127.80 129.10 4 1 +3.72%
Sanofi S.A.  83.15 83.27 19 300 165 +1.50%
Sanofi S.A. Sp. ADRs 41.20 41.40 830 2 +0.49%
Sanrio Co. Ltd. 25.60 26.80 784 10 -7.25%
Santacruz Silver Mining Ltd. 7.351 7.493 30 532 90 +4.99%
Santen Pharmaceutical Co. Ltd. 8.90 9.15 70 1 -2.21%
Santhera Pharmaceuticals Hold. 13.22 13.26 325 3 +3.70%
Santos Ltd. 3.407 3.433 2 180 4 -0.32%
Sanwa Holdings Corp. 22.80 23.40 20 1 0.00%
Sany Heavy Equipment Intl Co. 0.9045 0.929 722 3 +1.20%
Sany Heavy Industry Co. Ltd. 2.30 2.44 0 0 0.00%
SAP SE  208.65 208.95 54 996 1 105 +0.07%
Sappi Ltd. 1.15 1.24 191 1 -0.83%
Sapporo Holdings Ltd. 43.60 44.20 0 0 0.00%
Saputo Inc. 25.50 25.66 44 4 +0.12%
Sarepta Therapeutics Inc. 17.93 18.02 1 220 3 +4.38%
Sarine Technologies Ltd. 0.128 0.149 1 202 1 -12.93%
Sartorius AG 183.60 188.40 847 35 +2.50%
Sartorius AG VZ  238.90 241.30 3 465 120 +1.77%
Sartorius Stedim Biotech S.A. 204.10 204.50 50 8 +0.84%
Sasol Ltd. 5.20 5.30 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 5.25 5.35 0 0 0.00%
Satellos Bioscience Inc. 0.398 0.432 0 0 0.00%
Sato Technologies Corp. 0.078 0.099 0 0 0.00%
SATS Ltd. 2.44 2.52 0 0 0.00%
Saturn Oil & Gas Inc. 1.378 1.438 114 191 24 -1.71%
Savara Inc. 5.15 5.25 326 1 -0.96%
Savaria Corp. 13.60 13.70 205 5 -2.17%
SBA Communications Corp. Class A 161.85 162.55 0 0 0.00%
SBF AG 5.75 5.95 2 268 26 +1.71%
SBI Holdings Inc. 19.10 19.40 2 311 8 +1.66%
SBM Offshore N.V. 24.38 24.40 312 11 +0.25%
SBO AG 27.05 27.35 1 925 17 +0.74%
Scandic Hotels Group AB 8.82 8.905 1 052 23 +0.97%
Scandinavian Tobacco Group A/S 12.72 12.78 3 259 26 -0.31%
Scandium Canada Ltd. 0.0702 0.0816 0 0 0.00%
ScanSource Inc. 35.00 35.20 0 0 0.00%
Scatec ASA 8.805 8.81 2 859 8 +2.85%
Scentre Group Ltd. 2.38 2.40 0 0 0.00%
Schaeffler AG  7.80 7.835 127 997 278 +0.26%
Schindler Holding AG 316.65 318.05 55 8 +0.22%
Schindler Holding AG 299.00 300.00 0 0 0.00%
Schloss Wachenheim AG 14.40 14.70 2 181 18 +1.38%
Schneider Electric SE 235.80 236.00 2 107 131 +1.24%
Schneider National Inc. 22.80 23.00 0 0 0.00%
Scholar Rock Holding Corp. 37.20 37.80 0 0 0.00%
Scholastic Corp. 22.80 23.20 100 1 -3.25%
SCHOTT Pharma AG & Co. KGaA 14.80 14.92 37 058 151 +1.08%
Schroders PLC 4.564 4.578 51 2 -0.48%
Schrodinger Inc. 15.025 15.095 3 073 18 +2.79%
Schwab Corp., Charles 84.19 84.45 1 470 31 +1.93%
SCHWEIZER ELECTRONIC AG 5.75 5.90 23 631 115 +16.40%
Science Applic.Intl.Corp. 86.50 87.00 1 1 +0.58%
Scienture Holdings Inc. 0.432 0.448 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.665 0.71 350 1 +3.23%
SCOR SE 28.24 28.34 1 985 17 +1.73%
Scorpio Gold Corp. 0.206 0.214 500 1 +1.94%
Scorpio Tankers Inc. 43.68 43.77 58 1 +0.28%
Scottie Resources Corp. 1.03 1.06 9 448 7 -0.96%
Scottish Mortgage Inv.Tr. PLC 13.64 13.71 7 110 31 -0.73%
Scotts Miracle Gro Co., The Cl. A 49.64 49.74 2 2 +0.28%
Scout24 SE 85.70 86.70 1 309 35 -0.75%
SCREEN Holdings Co. Ltd. 70.00 70.86 36 3 +0.71%
SCSK Corp. 30.60 31.00 100 1 0.00%
Scynexis Inc. 0.525 0.538 6 500 1 -2.59%
Sea Ltd. Class A (ADRs) 103.50 104.00 1 624 53 +0.97%
Seaboard Corp. (Del.) 3 740.00 3 800.00 1 1 0.00%
Seabridge Gold Inc. 25.00 25.20 3 631 21 +3.87%
Seacoast Banking Corp. of Fla. 27.00 27.20 0 0 0.00%
SEACOR Marine Holdings Inc. 5.60 5.65 655 1 -1.74%
SeaDrill Ltd. 26.92 27.10 18 1 +4.32%
Seagate Technolog.Holdings PLC 259.15 259.95 694 29 +3.88%
Sealed Air Corp. 35.20 35.40 1 1 -0.56%
SEALSQ Corp. 3.66 3.70 2 392 6 +2.81%
Seanergy Maritime Hldgs Corp. 8.00 8.05 299 2 -0.61%
Seatrium Ltd. 1.35 1.39 153 1 +0.73%
SEB S.A. 48.20 48.50 685 12 -1.95%
Secom Co. Ltd. 30.80 31.40 0 0 0.00%
secunet Security Networks AG  175.00 177.80 1 129 56 +0.45%
Secure Waste Infrastructure 10.60 10.70 109 1 +0.93%
Securitas AB 13.415 13.465 839 14 +0.68%
Sedana Medical AB 0.949 0.963 0 0 0.00%
Seek Ltd. 13.00 13.20 0 0 0.00%
Sega Sammy Holdings Inc. 13.41 13.675 98 4 -0.36%
Segro PLC Registered Shares LS -,10 8.05 8.10 881 2 -1.23%
Seibu Holdings Inc. 25.00 25.60 2 019 8 +3.28%
Seiko Epson Corp. 10.90 11.00 176 3 +0.92%
Seiko Group Corp. 41.00 42.00 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.20 14.60 20 1 +0.70%
Sekisui House Ltd. 18.70 19.10 222 2 -2.62%
Select Medical Holdings Corp. 12.70 12.90 0 0 0.00%
Select Water Solutions Inc. 9.095 9.20 0 0 0.00%
SelectQuote Inc. 1.13 1.16 85 1 -5.83%
SELLAS Life Sciences Group Inc 2.005 2.045 40 356 29 +2.00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 20.45 20.60 2 580 16 +21.61%
SembCorp Industries Ltd. 3.82 3.92 1 308 6 +1.03%
SemiLEDs Corp. 1.45 1.61 0 0 0.00%
Semler Scientific Inc. 15.20 15.50 5 791 16 +2.74%
Semperit AG Holding 12.44 12.56 2 561 18 -2.03%
Sempra Energy 74.38 74.68 0 0 0.00%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 62.30 62.54 671 5 +2.87%
Sensata Technologies HLDG PLC 28.80 29.00 0 0 0.00%
Senseonics Holdings Inc. 5.30 5.40 77 1 +0.94%
Sensient Technologies Corp. 82.00 82.50 0 0 0.00%
Sensirion Holding AG 63.50 63.70 78 7 +1.11%
Sensus Healthcare Inc. 3.20 3.30 0 0 0.00%
SentinelOne Inc. 12.45 12.50 19 809 129 0.00%
Serabi Gold PLC 3.20 3.34 1 526 4 +3.16%
Seraphim Space Investment Trus 1.24 1.25 8 692 2 +8.18%
Serco Group PLC 3.16 3.18 505 2 +1.27%
Seres Group Co. Ltd. 11.51 12.03 0 0 0.00%
Seres Therapeutics Inc. 12.38 12.86 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.16 2.38 0 0 0.00%
Seritage Growth Properties Shares A 2.78 2.82 0 0 0.00%
Sernova Biotherapeutics Inc. 0.08 0.0845 62 430 14 +10.06%
Service Corp. International 66.58 66.76 38 3 -0.21%
Service Properties Trust 1.626 1.6425 1 200 1 -0.86%
ServiceNow Inc. 131.74 131.98 9 812 242 +0.99%
Serviceware SE 16.65 16.90 3 046 27 -6.69%
SES S.A. 5.07 5.135 32 221 59 -3.70%
Sesa S.p.A. 88.40 89.00 500 17 +5.26%
Seven & I Holdings Co. Ltd. 11.405 11.48 4 209 15 -6.02%
SEVEN PRINCIPLES AG 4.70 5.00 0 0 0.00%
Severn Trent PLC 31.60 32.00 0 0 0.00%
Sezzle Inc. 62.80 63.20 230 4 +1.30%
SF REIT Registered Units o.N. 0.2828 0.3116 0 0 0.00%
SFC Energy AG  12.08 12.26 20 214 104 -0.49%
SFL Corp. Ltd. 6.638 6.664 2 205 6 +2.81%
SGH Ltd. 26.20 26.40 21 1 +1.54%
SGL CARBON SE  2.975 3.005 161 708 126 +3.80%
SGS S.A. 96.74 96.84 50 1 +0.25%
Shake Shack Inc. 73.20 73.46 33 2 -0.49%
Shandong Gold Mining Co.Ltd. 3.68 3.86 1 022 5 -3.66%
Shandong Weigao Grp Med. Pol. 0.56 0.605 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.426 0.444 3 210 4 -0.93%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.256 2.38 620 2 +4.59%
Shanghai Henlius Biotech Inc. 6.65 6.95 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.25 1.36 2 367 8 +3.82%
Shangri-la Asia Ltd. 0.52 0.55 0 0 0.00%
Sharc International Sys Inc. 0.042 0.0475 0 0 0.00%
Shareholder Value Beteilig.AG 80.50 82.50 110 6 -0.62%
Sharp Corp. 4.166 4.269 1 272 3 -1.27%
SharpLink Gaming Inc. 8.30 8.40 66 484 37 +8.44%
Shell PLC  30.80 30.875 97 617 364 +1.18%
Shell PLC ADRs 61.50 62.00 10 1 -0.82%
Shenandoah Telecommuni. Co. 9.55 9.60 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.77 0.80 45 2 +1.27%
Shenzhen Investment Ltd. 0.0795 0.101 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.55 6.85 45 1 -0.72%
Sherritt International Corp. 0.097 0.1105 105 389 4 -6.56%
Sherwin-Williams Co. 272.50 273.30 395 18 -1.62%
Shimadzu Corp. 23.00 23.60 88 2 -0.85%
Shimano Inc. 87.80 89.55 355 17 -1.77%
Shimao Group Holdings Ltd. 0.0175 0.027 0 0 0.00%
Shimao Services Holdings Ltd. 0.054 0.081 0 0 0.00%
Shimizu Corp. 14.50 14.80 8 1 +1.38%
Shin-Etsu Chemical Co. Ltd. 26.20 26.58 749 8 -0.49%
Shinhan Financial Group Co.Ltd 45.40 45.60 0 0 0.00%
Shionogi & Co. Ltd. 14.80 15.10 17 1 -0.66%
Shiseido Co. Ltd. 12.855 13.045 135 2 +0.31%
Shizuoka Financial Group Inc. 13.30 13.50 150 1 +0.76%
Shopify Inc.  145.74 146.02 1 354 59 +2.60%
Shoprite Holdings Ltd. 13.70 14.10 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.304 0.33 46 4 +4.43%
Showa Denko K.K. 32.80 33.60 10 1 +4.40%
Showcase Minerals Inc. 0.051 0.0664 26 780 4 -9.97%
Shui on Land Ltd. 0.0705 0.0825 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 28.85 28.95 80 3 -0.52%
Shutterstock Inc. 15.57 15.685 369 2 -0.71%
Si-Bone Inc. 17.40 17.50 40 1 +1.16%
SIA Engineering Co. Ltd. 2.28 2.36 0 0 0.00%
Sibanye Stillwater Ltd. 3.09 3.11 318 680 199 +5.42%
Sibanye Stillwater Ltd.ADRs 12.20 12.40 4 678 9 +2.52%
Siegfried Holding 79.00 79.50 0 0 0.00%
Siemens AG  236.15 236.45 32 725 753 +0.43%
Siemens Energy AG  120.35 120.55 137 817 1 358 +0.71%
Siemens Healthineers AG  44.41 44.71 26 477 233 -0.11%
Sienna Resources Inc. 0.0735 0.084 700 1 -11.54%
Sierra Madre Gold and Silver L 0.975 1.00 1 099 393 448 -4.85%
Sif Holding N.V. 6.72 6.78 1 132 10 +2.26%
Sify Technologies Ltd. 9.75 9.95 15 2 +1.01%
SIG Group AG 11.26 11.29 6 711 23 +0.62%
Sigma Healthcare Ltd. 1.66 1.73 20 1 +5.49%
Sigma Lithium Corp. 10.40 10.50 4 246 20 +5.53%
Signet Jewelers Ltd. 70.54 71.20 1 1 -0.25%
Signify N.V. 20.32 20.34 947 12 +1.49%
Sihuan Pharmaceut. Hldgs Ltd. 0.132 0.147 525 1 +8.09%
SIIC Environment Holdings Ltd 0.111 0.119 3 433 3 +3.48%
Sika AG 175.60 176.05 717 33 +0.63%
Sila Realty Trust Inc. 19.90 20.00 63 2 +0.99%
Silence Therapeutics PLC 5.35 5.45 0 0 0.00%
Silgan Holdings Inc. 34.60 35.20 0 0 0.00%
Silicon Laboratories Inc. 115.00 116.00 45 1 +0.87%
Silicon Motion Technology Corp ADRs 75.00 76.00 7 1 +0.68%
Siltronic AG  46.16 46.56 11 727 81 +0.74%
Silvaco Group Inc. 3.56 3.62 0 0 0.00%
Silver Dollar Resources Inc. 0.31 0.328 34 489 10 +7.95%
Silver Mines Ltd. 0.115 0.1238 435 912 31 +0.70%
Silver Mountain Resources Inc. 2.00 2.04 2 908 8 +7.45%
Silver North Resources Ltd. Registered Shares o.N. 0.256 0.276 33 000 7 -1.59%
Silver One Resources Inc. 0.321 0.332 67 175 15 +0.95%
Silver Storm Mining Ltd. 0.309 0.341 916 350 119 +23.55%
Silver Tiger Metals Inc. Registered Shares o.N. 0.492 0.494 148 327 43 +2.92%
Silver Viper Minerals Corp. 1.135 1.16 246 613 95 +11.48%
Silver X Mining Corp. 0.518 0.546 200 017 75 +6.05%
Silver47 Exploration Corp. 0.61 0.625 55 356 26 +1.65%
Silvercorp Metals Inc. 7.415 7.455 30 806 54 +3.26%
Simcere Pharmaceutical Grp Ltd 1.39 1.48 303 1 -1.42%
SimilarWeb Ltd. 5.90 6.01 1 918 6 -2.78%
Simon Property Group Inc. 157.15 157.65 262 8 -0.63%
Simply Good Foods Co. 16.70 16.80 501 2 +1.20%
Simpson Manufacturing Co. Inc. 141.60 142.50 2 1 -1.05%
Sims Ltd. 10.20 10.30 0 0 0.00%
Sinch AB 2.863 2.891 392 7 +1.68%
Sinclair Inc. 13.50 13.60 0 0 0.00%
Singapore Airlines Ltd. 4.114 4.189 3 003 8 +0.38%
Singapore Exchange Ltd. 11.10 11.33 242 3 +2.39%
Singapore Post Ltd. 0.258 0.278 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.274 5.42 2 519 3 +1.23%
Singulus Technologies AG 1.32 1.38 8 725 8 +3.76%
sino AG 96.40 97.00 939 29 -1.63%
Sino Biopharmaceutical Ltd. 0.72 0.735 65 132 15 +3.31%
Sino Land Co. Ltd. 1.10 1.16 0 0 0.00%
Sinomab Bioscience 0.151 0.172 0 0 0.00%
Sinopec Engineering (Group)Co. 0.785 0.82 3 065 4 -3.68%
Sinopec Shanghai Petrochemical 0.142 0.1502 3 324 1 +6.06%
Sinopharm Group Co. Ltd. 2.161 2.205 208 4 -0.87%
Sinotruk Hong Kong Ltd. 2.94 3.02 70 1 -6.21%
Sintana Energy Inc. 0.252 0.262 23 000 3 +0.75%
Sirius Real Estate Ltd. 1.06 1.07 500 1 0.00%
Sirius XM Holdings Inc. New 17.55 17.65 6 759 23 -2.49%
SITC International Hldg.Co.Ltd 3.04 3.10 4 563 10 +4.03%
SITE Centers Corp. 5.30 5.35 0 0 0.00%
Siteone Landscape Supply Inc. 108.00 109.00 0 0 0.00%
Sitka Gold Corp. 0.62 0.65 11 557 4 +7.63%
Sivers Semiconductors AB 0.3546 0.3654 0 0 0.00%
Six Flags Entertainment Corp. 12.00 12.10 7 1 -0.82%
Sixt SE  69.30 69.75 3 092 71 -0.65%
Sixt SE VZ  51.20 51.50 10 780 126 -0.77%
Sixth Street Speciality Lend. 18.30 18.40 180 2 -1.08%
SJM Holdings Ltd. 0.252 0.30 0 0 0.00%
SK Telecom Co. Ltd. ADRs 16.90 17.00 157 2 +1.19%
Skandinaviska Enskilda Banken 17.635 17.68 1 628 11 +0.86%
Skandinaviska Enskilda Banken 17.92 18.08 2 1 +1.94%
Skanska AB 22.95 23.03 792 9 +0.31%
Skeena Resources Ltd. 19.90 20.14 8 693 38 +0.45%
SKF AB 22.30 22.40 0 0 0.00%
SKF, AB 22.20 22.28 1 479 4 +0.09%
Skillsoft Corp. 6.60 6.80 1 530 1 -14.09%
Sky Perfect JSAT Holdings Inc. 11.40 11.60 3 965 9 +1.75%
Skycap Investment Holdings Inc 0.0147 0.0195 0 0 0.00%
Skyharbour Resources Ltd. 0.2215 0.2335 64 552 12 +6.42%
Skylark Holdings Co. 19.00 19.50 0 0 0.00%
Skywest Inc. 88.50 89.50 58 2 -0.56%
Skyworks Solutions Inc. 55.02 55.25 341 2 +0.96%
SL Green Realty Corp. 37.93 38.06 443 3 -1.22%
SLB Ltd. 32.50 32.55 1 630 20 0.00%
Sleep Number Corp. 7.10 7.25 353 1 -2.08%
Slide Insurance Hldgs Inc. 16.00 16.10 0 0 0.00%
Sligro Food Group N.V. 9.74 9.79 3 1 -0.20%
SLM Corp. 23.20 23.40 250 1 0.00%
SLR Investment Corp. 13.04 13.11 0 0 0.00%
SM Energy Co. 15.90 16.00 640 7 0.00%
SMA Solar Technology AG  31.94 32.22 26 161 237 -1.18%
Smart Eye AB 6.585 6.59 575 3 -1.94%
Smart Parking Ltd. 0.67 0.78 0 0 0.00%
Smart Sand Inc. 2.92 2.96 0 0 0.00%
Smartbroker Holding AG 15.05 15.30 916 8 +3.04%
Smartgroup Corp. Ltd. 4.985 5.116 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.505 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26.80 27.00 0 0 0.00%
SMC Corp. 290.00 296.00 47 4 -1.34%
SMCP S.A.S. 6.32 6.38 92 2 -0.62%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.00 35.20 220 3 -0.56%
Smith & Nephew PLC 14.115 14.185 435 3 -0.57%
Smith & Wesson Brands Inc. 8.78 8.875 219 3 +0.63%
Smith Corp., A.O. 57.86 58.04 0 0 0.00%
Smithfield Foods Inc. 19.20 19.50 0 0 0.00%
Smiths Group PLC 27.42 27.92 27 2 +1.75%
SMT Scharf AG 5.75 5.80 5 780 12 -0.86%
Snam S.p.A. 5.628 5.654 1 076 6 +1.65%
Snap Inc. 6.418 6.44 29 835 38 -1.72%
Snap-on Inc. 295.20 296.90 9 2 -0.17%
SNDL Inc. 1.635 1.667 7 115 7 -4.90%
Snowflake Inc.Cl.A  190.88 191.22 1 395 72 +1.10%
Snowline Gold Corp. 11.10 11.50 6 533 12 +2.75%
SNP Schnei.Neureith.&Partn.SE 76.40 76.80 1 124 18 -0.52%
So-Young International Inc. ADRs) 2.46 2.52 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 58.60 58.80 6 399 54 +1.38%
Societa Sportiva Lazio S.p.A. 1.235 1.27 15 575 8 0.00%
Société Générale S.A. 68.42 68.48 10 481 131 +1.03%
Societe LDC S.A. 88.30 88.70 36 2 +0.34%
Socket Mobile Inc. 0.875 0.935 0 0 0.00%
Sodexo S.A. 43.80 44.16 3 618 33 -5.70%
SoFi Technologies Inc. 23.12 23.19 24 534 124 +3.63%
Sofina S.A. 242.00 242.20 72 4 -0.16%
SoftBank Corp. 1.1675 1.191 3 195 8 -2.31%
SoftBank Group Corp.  93.95 95.49 22 194 179 +5.44%
Softcat PLC 16.30 16.60 0 0 0.00%
Softing AG 2.62 2.70 7 671 58 -2.88%
Sogefi S.p.A. 3.355 3.385 0 0 0.00%
Soho China Ltd. 0.053 0.0625 0 0 0.00%
Soho House & Co Inc. 7.60 7.70 0 0 0.00%
Sohu.com Ltd. 12.50 12.80 0 0 0.00%
Soitec S.A. 23.09 23.21 2 750 29 -1.94%
Sojitz Corp. 26.40 26.60 1 490 6 -1.52%
SOL Global Investments Corp. 0.0062 0.0091 270 111 9 -20.51%
Sol S.p.A. 47.85 48.25 32 2 +0.21%
Sol Strategies Inc. 1.61 1.65 23 709 14 +5.73%
Sol-Gel Technologies Ltd. 35.00 36.80 6 1 +1.66%
SOLAI Ltd.ADRs 0.905 0.945 0 0 0.00%
Solana Co. 2.52 2.54 59 2 +5.65%
Solar A/S 25.45 25.65 50 1 -0.58%
SolarEdge Technologies Inc.  24.665 24.75 16 223 70 +2.20%
Solaria Energia Y Medio Ambi. 16.975 17.23 4 083 52 +0.41%
Solaris Energy Infrastruc.Inc. 38.60 39.20 135 7 +6.52%
SolarMax Technology Inc. 0.67 0.70 0 0 0.00%
Soleno Therapeutics Inc. 40.94 41.42 2 1 -1.36%
SolGold PLC 0.291 0.297 126 095 13 +5.14%
Solidion Technology Inc. 5.45 5.75 0 0 0.00%
Solowin Holdings 3.54 3.645 0 0 0.00%
Solstad Maritime Holding AS 1.45 1.462 370 1 -0.27%
Solstad Offshore ASA 3.545 3.575 0 0 0.00%
Solstice Advanced Materials I. 42.515 42.64 1 124 20 +2.57%
Solutiance AG 1.48 1.54 6 976 12 0.00%
Solutions 30 SE 0.847 0.8635 92 1 -0.87%
Solvay S.A. 26.84 26.96 1 478 16 +0.75%
Solventum Corp. 69.00 69.20 79 7 -0.29%
Soma Gold Corp. 0.99 1.035 1 199 3 +4.97%
Somnigroup International Inc. 76.50 77.00 31 1 -0.65%
Somnomed Ltd. 0.42 0.456 0 0 0.00%
Sompo Holdings Inc. 28.40 28.80 55 5 0.00%
Sonae-SGPS, S.A. 1.616 1.63 1 281 2 +2.29%
Sonic Automotive Inc. 53.50 54.00 0 0 0.00%
Sonic Healthcare Ltd. 12.50 12.694 2 101 6 +0.45%
Sonida Senior Living Inc. 27.80 28.20 0 0 0.00%
Sono Group N.V. 5.55 5.90 80 10 -4.31%
Sonoco Products Co. 37.20 37.40 508 10 +0.54%
Sonoro Gold Corp. 0.155 0.165 515 634 47 +12.24%
Sonos Inc. 15.56 15.61 93 3 -0.90%
Sonova Holding AG 220.90 221.30 51 5 +0.18%
Sony Corp. ADRs 21.60 21.80 1 838 7 -0.90%
Sony Financial Holding Inc. 0.885 0.915 17 401 28 -0.56%
Sony Group Corp. 21.71 21.98 24 044 113 -1.30%
Sophia Genetics S.A. 3.90 4.00 0 0 0.00%
Sopra Steria Group S.A. 155.70 156.10 218 22 -0.32%
Sotera Health Company 14.50 14.70 0 0 0.00%
Sound Group Inc. 10.818 11.708 30 1 -3.26%
SoundThinking Inc. 6.65 6.85 0 0 0.00%
Soup Holdings Ltd. 0.0425 0.054 0 0 0.00%
South Bow Corp. 23.40 23.60 22 3 -0.85%
South32 Ltd. 1.9095 1.9295 17 891 26 -3.02%
Southern Co., The 73.15 73.22 1 053 15 -1.44%
Southern Copper Corp. 123.75 124.10 1 991 35 +1.73%
Southern Cross Gold Consolid. 5.662 5.838 7 967 11 +3.34%
Southern Cross Media Group 0.428 0.45 0 0 0.00%
Southern Silver Expl Corp. 0.401 0.42 407 605 90 +7.42%
Southwest Airlines Co. 34.975 35.12 1 668 6 +1.19%
Southwest Gas Holdings Inc. 68.00 68.50 0 0 0.00%
Sovereign Metals Ltd. 0.344 0.36 474 177 69 +3.15%
Sow Good Inc. 0.42 0.444 0 0 0.00%
Spanish Mountain Gold Ltd. 0.163 0.175 11 168 5 +13.64%
Sparc AI Inc. Registered Shares o.N. 0.362 0.38 25 1 -3.55%
SpareBank 1 SMN 16.82 16.88 314 3 +1.93%
SpareBank 1 Sor-Norge ASA 16.44 16.50 0 0 0.00%
Spark Energy Minerals Inc. 0.027 0.0294 60 704 6 +12.12%
Spartan Delta Corp. 4.32 4.38 0 0 0.00%
Spectrum Brands Holdings Inc. 50.50 51.00 0 0 0.00%
Spero Therapeutics Inc. 1.96 2.005 4 226 3 -0.81%
Sphere 3D Corp. 0.313 0.327 0 0 0.00%
Sphere Entertainment Co. 78.50 79.00 65 4 +3.27%
Spie S.A. 48.54 48.90 440 20 +1.24%
SpielVGG Unterhaching KGaA 0.95 1.05 6 530 15 +6.06%
Spin Master Corp. 12.60 12.70 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 79.00 40 1 +1.94%
Spire Global Inc. 6.70 6.80 900 1 -0.80%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 10.94 11.18 0 0 0.00%
Sportradar Group 19.40 19.70 15 1 -1.02%
Sportsman's Wareh. Hldgs Inc. 1.18 1.20 0 0 0.00%
SPORTTOTAL AG 0.002 0.0025 83 1 -25.00%
SPOTIFY TECHNOLOGY S.A. 498.60 500.30 876 84 +3.94%
Springer Nature AG & Co. KGaA 17.76 18.16 1 363 15 -0.87%
Sprinklr Inc. 6.618 6.684 0 0 0.00%
Sprott Inc. 82.50 83.00 100 2 +3.11%
Sprott Physical Gold & Silver 38.20 38.40 26 2 +1.05%
Sprout Social Inc. 9.615 9.715 1 403 6 +1.82%
Sprouts Farmers Market Inc. 69.34 69.72 202 7 +1.29%
SPS Commerce Inc. 77.00 78.00 0 0 0.00%
SPX Technologies Inc. 175.00 176.00 0 0 0.00%
Spyre Therapeutics Inc. 29.00 29.20 0 0 0.00%
Square Enix Hldgs Co. Ltd. 15.73 16.03 126 7 +1.07%
Sranan Gold Corp. 0.185 0.202 377 1 +4.23%
SRG Global Ltd. 1.62 1.69 0 0 0.00%
SS&C Technologies Holdings 74.50 75.00 4 1 0.00%
SSAB AB 6.436 6.452 4 985 16 -1.11%
SSAB AB 6.376 6.388 575 4 +0.12%
SSE PLC 24.80 25.00 5 809 41 +0.81%
SSR Mining Inc. 19.57 19.665 2 909 16 +2.38%
St. Barbara Ltd. 0.2986 0.3184 713 1 +8.82%
St. Galler Kantonalbank AG 603.00 608.00 3 1 -0.16%
St. George Mining Ltd. 0.052 0.06 247 188 17 +15.38%
St. Georges Eco Mining Corp. 0.0305 0.039 0 0 0.00%
St. James Gold Corp. 0.06 0.07 0 0 0.00%
St. James's Place PLC 15.90 15.91 0 0 0.00%
St. Joe Co. 51.50 52.00 176 3 -0.95%
STAAR Surgical Co. 21.38 21.49 130 2 +4.98%
Stabilus SE 19.80 19.98 6 408 64 -0.35%
Stadler Rail AG 21.52 21.54 595 7 +0.65%
STAG Industrial Inc. 31.68 31.84 231 9 -0.09%
Stagwell Inc. 4.36 4.44 0 0 0.00%
Stallion Uranium Corp. 0.286 0.308 1 774 4 +24.80%
Standard Bank Group Ltd. 14.20 14.50 967 4 -0.68%
Standard BioTools Inc. 1.35 1.39 1 700 2 -4.93%
Standard Chartered PLC 20.60 20.80 249 5 +1.96%
Standard Lithium Ltd.  4.345 4.405 209 360 260 0.00%
Standard Motor Products 32.40 32.60 1 1 0.00%
Standard Uranium Ltd. 0.053 0.0615 18 500 3 +6.96%
Standex International Corp. 190.00 192.00 0 0 0.00%
Stanley Black & Decker Inc. 61.92 62.10 916 10 -0.35%
Stantec Inc. 80.00 80.50 1 031 32 0.00%
Star Bulk Carries Corp. 15.585 15.67 1 263 7 +1.17%
Star Copper Corp. Registered Shares o.N. 0.60 0.605 28 792 25 +0.83%
Star Plus Legend Holdings Ltd 0.625 0.67 0 0 0.00%
Starbucks Corp.   75.71 75.78 6 015 91 -0.72%
Starcore Intl Mines Ltd. 0.515 0.57 1 122 2 +6.54%
StarHub Ltd. 0.725 0.76 16 678 2 -3.97%
Starwood Property Trust Inc. 15.75 15.83 1 277 8 -0.03%
Starz Entertainment Corp. 9.70 9.80 0 0 0.00%
State Bank of India 92.00 92.50 103 7 -0.54%
State Street Corp. 109.24 109.62 9 1 +0.40%
Sté Bains Mer Cer. Étr. Mon.SA 106.00 107.00 22 3 +0.47%
Steadfast Group Ltd 2.92 2.98 100 1 +2.76%
Stealthgas Inc. 5.75 5.80 0 0 0.00%
Steel Dynamics Inc. 148.68 149.26 81 2 +0.56%
STEICO SE 20.55 20.95 4 183 36 -0.24%
Stella-Jones Inc. 53.00 53.50 0 0 0.00%
Stellantis N.V.  9.89 9.895 47 921 88 -0.35%
Stellar Bancorp Inc. 26.60 26.80 0 0 0.00%
Stellus Capital Investm.Corp. 10.732 10.848 6 3 -0.59%
Stem Inc. 14.20 14.40 2 229 14 +1.42%
Stepan Co. 40.40 40.80 0 0 0.00%
Steppe Gold Ltd. 1.15 1.195 4 453 4 -0.86%
Stereotaxis Inc. 1.99 2.04 0 0 0.00%
Steris PLC 216.00 218.00 0 0 0.00%
Sterling Infrastructure Inc. 263.50 264.50 55 6 +1.82%
Sterling Metals Corp. 1.07 1.14 2 886 6 -0.93%
Stevanato Group S.p.A. 17.20 17.50 0 0 0.00%
Steven Madden Ltd. 36.60 36.80 312 4 0.00%
Steyr Motors AG  34.70 35.10 5 102 74 +1.46%
Sthree PLC 2.10 2.145 0 0 0.00%
STIF 51.20 51.90 20 1 +1.18%
Stifel Financial Corp. 108.00 109.00 0 0 0.00%
Stillfront Group AB 0.574 0.5795 15 016 2 -0.59%
Stillwater Critical Minerals 0.264 0.282 25 827 6 +6.82%
STINAG Stuttgart Invest AG 14.80 15.00 419 6 0.00%
Stitch Fix Inc. Class A 4.418 4.448 100 1 -2.93%
STLLR Gold Inc. 1.08 1.12 0 0 0.00%
STMicroelectronics N.V. 22.06 22.11 12 915 53 +0.48%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.00 22.20 1 250 1 +0.91%
Sto SE & Co. KGaA 120.60 122.60 198 10 -0.33%
Stockland Stapled Secs 3.32 3.40 0 0 0.00%
Stoke Therapeutics Inc. 27.60 28.00 4 1 +1.47%
Stolt-Nielsen Ltd. 27.45 27.65 0 0 0.00%
Stoneco Ltd. 12.18 12.22 617 5 -0.28%
StoneX Group Inc. 81.00 82.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.32 10.37 0 0 0.00%
Stora Enso Oyj Cl.A 10.25 10.30 53 1 -0.48%
Stora Enso Oyj Cl.R 10.265 10.305 8 449 10 -0.53%
Storebrand ASA 14.38 14.40 1 162 6 +1.41%
Storskogen Group AB 1.022 1.024 101 2 -1.11%
Storytel AB 7.475 7.53 7 2 +3.22%
Strabag SE 78.40 78.60 4 258 81 -0.25%
Stran + Company Inc. 1.48 1.525 0 0 0.00%
Stratasys Ltd. 7.772 7.816 1 514 7 -0.21%
STRATEC SE 22.05 22.40 1 178 13 -1.78%
Strategic Education Inc. 68.00 68.50 0 0 0.00%
Strategy Inc. 84.00 84.50 509 10 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 91.00 92.50 286 5 +0.54%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 65.50 67.00 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 70.00 70.50 699 4 +0.71%
Strategy Inc. Class A  139.70 140.00 33 987 558 +3.96%
Strathmore Plus Uranium Corp. 0.0991 0.1148 16 362 1 +6.67%
Strattec Security Corp. 69.50 70.00 315 3 -0.71%
Straumann Holding AG 100.60 101.65 198 11 -0.15%
Stride Inc. 56.00 56.50 222 11 0.00%
Strike Energy Ltd. 0.055 0.061 0 0 0.00%
Strikepoint Gold Inc. 0.0825 0.094 3 400 1 -13.56%
Stryker Corp. 303.30 303.90 1 658 86 +0.50%
Ströer SE & Co. KGaA 36.30 36.85 11 299 82 +1.51%
STS Group AG 3.08 3.34 2 725 5 -3.11%
Sturm Ruger Co. Inc. 27.20 27.40 150 1 -0.74%
Subaru Corp. 18.70 19.30 267 5 +2.12%
Subsea 7 S.A. 16.71 16.72 1 227 17 +2.89%
Sugi Holdings Co. Ltd. 19.80 20.20 0 0 0.00%
Sulzer AG 155.40 156.00 11 2 +0.13%
Sumco Corp. 6.894 7.032 1 049 6 +2.03%
Sumitomo Chemical Co. Ltd. 2.40 2.44 50 1 -0.83%
Sumitomo Corp. 29.67 29.74 1 028 17 +0.82%
Sumitomo Electric Ind. Ltd. 34.40 35.80 858 7 +4.88%
Sumitomo Forestry Co. Ltd. 8.65 8.85 612 3 0.00%
Sumitomo Heavy Industries Ltd. 22.60 23.00 1 017 3 -0.89%
Sumitomo Metal Mining Co. Ltd. 31.60 32.20 205 6 -1.88%
Sumitomo Mitsui Financ. Group 27.565 27.84 1 488 9 +2.68%
Sumitomo Mitsui Financ. Group ADRs 16.50 16.60 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.80 26.00 125 2 +2.38%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.40 12.80 862 5 +1.61%
Sumitomo Realty & Dev. Co.Ltd. 43.60 44.80 0 0 0.00%
Sun Art Retail Group Ltd 0.194 0.204 10 1 +1.04%
Sun Communities Inc. 104.00 105.00 0 0 0.00%
Sun Country Airlines Holdings 12.40 12.50 20 1 -0.79%
Sun Hung Kai Properties Ltd. 10.40 10.50 99 2 +0.97%
Sun Life Financial Inc. 52.50 53.00 12 3 0.00%
Sun Silver Ltd. 0.85 0.875 14 210 10 +0.57%
Sunac China Holdings Ltd. 0.139 0.151 0 0 0.00%
Sunac Services Holdings Ltd. 0.136 0.175 0 0 0.00%
Suncoke Energy Inc. 6.10 6.20 0 0 0.00%
Suncor Energy Inc. 36.56 36.64 129 3 +0.44%
Suncorp-Metway Ltd. 9.85 10.00 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.074 7.221 860 6 -1.28%
SunOpta Inc. 3.125 3.16 150 2 -1.37%
Sunrise Communications AG 44.36 44.56 1 500 6 -0.05%
Sunrise Energy Metals Ltd. 4.22 4.30 22 932 35 +13.44%
Sunrun Inc. 15.662 15.732 11 000 20 +2.08%
Sunstone Hotel Invest.Inc. 7.75 7.80 0 0 0.00%
Suntory Beverage & Food Ltd. 26.26 26.76 0 0 0.00%
Super Copper Corp. 0.298 0.34 0 0 0.00%
Super Micro Computer Inc.  26.46 26.49 56 036 253 +5.54%
SuperBuzz Inc. 0.0722 0.0796 1 750 2 -7.64%
SuperCom Ltd. 8.14 8.32 2 616 6 +2.40%
Superior Plus Corp. 4.34 4.40 0 0 0.00%
Supernus Pharmaceuticals Inc. 44.00 44.20 2 1 +4.74%
SuperQ Quantum Computing Inc. 0.466 0.51 71 173 20 +25.62%
Surge Battery Metals Inc. 0.4545 0.4785 210 160 42 -3.36%
Surge Copper Corp. 0.244 0.258 11 117 4 +4.27%
Surge Energy Inc. 4.02 4.08 1 324 2 0.00%
SurgePays Inc. 1.364 1.40 179 1 -2.12%
Surgery Partners Inc. 13.40 13.60 0 0 0.00%
Surgical Science Sweden AB 2.894 2.95 7 234 83 -0.14%
SuRo Capital Corp. 8.00 8.05 77 1 +2.56%
SURTECO GROUP SE 10.85 11.35 850 4 -1.79%
SUSS MicroTec SE  38.82 38.98 8 576 112 -0.05%
Sutro Biopharma Inc. 8.406 8.739 110 2 +11.71%
Suzano S.A. 8.10 8.20 144 3 -0.61%
Suzuki Motor Corp. 12.91 13.04 458 3 +0.35%
Svenska Cellulosa AB 11.095 11.125 366 3 -0.27%
Svenska Cellulosa AB 11.04 11.14 450 1 -0.18%
Svenska Handelsbanken AB 12.195 12.24 12 833 34 +1.20%
Svenska Handelsbanken AB 20.60 20.78 175 2 +1.77%
Swatch Group AG, The 36.60 36.78 33 4 -1.58%
Swatch Group AG, The 179.85 180.70 78 5 -1.02%
Sweco AB 13.77 13.87 29 1 -0.14%
Swedbank AB 28.91 29.14 589 15 +1.26%
Swedencare AB 3.44 3.47 156 3 0.00%
Swedish Orphan Biovitrum AB 30.00 30.30 88 5 +1.28%
Swire Pacific Ltd. 6.99 7.065 3 2 +1.29%
Swire Pacific Ltd. Cl.B 1.25 1.29 0 0 0.00%
Swire Properties Ltd. 2.30 2.36 0 0 0.00%
Swiss Life Holding AG 976.60 977.60 63 17 +0.70%
Swiss Prime Site AG 129.20 129.80 1 1 +0.08%
Swiss Re AG 140.50 140.90 2 506 52 +1.26%
Swisscom AG 610.50 611.00 62 11 +1.16%
swissnet AG 5.15 5.50 1 855 9 +16.53%
Swissquote Grp Holding S.A. 520.00 522.00 22 7 +1.26%
Sword Group SE 35.35 35.45 0 0 0.00%
Südzucker AG  9.155 9.18 91 039 166 +0.99%
Syensqo N.V. 67.98 68.24 41 2 +0.59%
Sylvamo Corp. 42.58 42.76 1 1 +0.51%
Symbotic Inc. 50.60 50.80 284 16 +1.81%
Symrise AG  68.10 68.46 35 343 197 -0.58%
Synaptics Inc. 63.54 63.84 99 4 +2.35%
SYNBIOTIC SE 3.025 3.195 364 903 4 045 +25.15%
Synchronoss Technologies Inc. 7.10 7.20 0 0 0.00%
Synchrony Financial 71.80 72.01 183 6 +1.13%
Syndax Pharmaceuticals Inc. 17.80 18.00 444 6 +1.73%
Synopsys Inc. 399.05 399.80 697 45 +1.88%
Synovus Financial Corp. 44.40 45.00 0 0 0.00%
Syntheia Corp. 0.034 0.038 204 763 21 -3.80%
Synthomer PLC 0.692 0.707 50 1 -2.27%
Syrah Resources Ltd. 0.1415 0.1664 13 659 6 -7.88%
Sysco Corp. 63.60 63.93 132 5 -0.53%
Sysmex Corp. 8.60 8.85 2 904 7 -0.57%
Systemair AB 7.84 7.87 6 3 +0.38%
Syzygy AG 1.53 1.57 14 951 7 -2.53%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)