All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 424.10 426.60 516 40 -1.50%
S'pore Telecommunications Ltd. 3.126 3.19 1 648 7 +1.17%
S.A. des Ciments Vicat - VICAT 66.90 67.10 20 6 -2.53%
S4 Capital PLC 0.2222 0.2304 6 000 1 -0.35%
Sa Sa International Hldgs Ltd. 0.062 0.0735 0 0 0.00%
Saab AB 47.29 47.375 10 259 210 -2.39%
Sable Offshore Corp. 3.60 3.62 10 685 12 -27.84%
Sabra Health Care Reit Inc. 15.72 16.37 1 421 8 +0.59%
Sabre Corp. 1.419 1.5155 89 110 7 -1.30%
Sacyr S.A. 3.726 3.734 3 822 9 -1.43%
SAF HOLLAND SE  13.84 14.04 19 993 86 -2.51%
Safe Bulkers Inc. 4.10 4.20 410 1 -1.44%
Safilo Group S.p.A. 1.87 1.872 0 0 0.00%
SAFRAN 303.40 304.50 1 015 111 -0.52%
Saga Metals Corp. 0.292 0.312 104 500 6 +7.64%
Saga Pure ASA 0.113 0.1185 40 000 1 -0.86%
Sage Group PLC, The 12.295 12.485 200 1 -0.87%
Sagimet Biosciences Inc. 6.55 6.80 22 1 0.00%
Saia Inc. 230.00 232.00 41 4 -0.85%
Sainsbury PLC, J. 3.64 3.66 1 303 3 -1.06%
Saipem S.p.A. 2.289 2.29 3 464 14 -1.25%
Salarius Pharmaceuticals Inc. 1.00 1.05 300 1 0.00%
Salazar Resources Ltd. 0.0845 0.103 0 0 0.00%
Salesforce Inc.  209.40 210.10 4 674 172 +1.81%
Sally Beauty Holdings Inc. 12.10 12.30 0 0 0.00%
Salmar ASA 49.08 49.10 219 6 -0.36%
Salmon Evolution ASA 0.4215 0.4255 620 2 0.00%
SaltX Technology Holding AB 0.4705 0.496 300 1 +0.20%
Salvatore Ferragamo SpA 7.62 7.69 35 2 +0.53%
Salzgitter AG  29.08 29.26 15 393 95 -3.00%
Samara Asset Group PLC 2.16 2.34 2 105 7 -1.69%
Samhallsbyggnadsbola.I Nord AB 0.3918 0.4079 130 2 -0.12%
Sampo OYJ Cl A 9.934 9.942 1 811 4 -0.72%
Samsonite International SA 1.985 2.044 13 534 77 -3.40%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 150.00 1 190.00 2 288 199 +4.94%
Samsung Electronics Co. Ltd. GDRs144A/95 1 425.00 1 500.00 856 54 -2.04%
Sandfire Resources Ltd. 8.85 9.05 86 1 -0.54%
Sandoz Group AG 59.02 59.32 1 277 41 -0.94%
SandRidge Energy Inc. 12.30 12.50 21 2 +2.48%
Sands China Ltd. 2.307 2.346 1 000 1 -0.77%
Sandvik AB 26.20 26.28 2 110 10 -0.49%
Sangamo Therapeutics Inc. 0.376 0.3854 30 034 11 -2.08%
Sangoma Technologies Corp. 4.34 4.60 0 0 0.00%
Sanken Electric Co. Ltd. 29.80 30.80 0 0 0.00%
Sankyo Co. Ltd. 14.50 14.70 0 0 0.00%
Sanlam Ltd. 4.58 4.72 1 050 2 -4.58%
Sanlorenzo S.P.A. 29.20 29.50 602 13 -1.34%
Sanmina Corp. 136.65 139.55 224 7 +4.14%
Sanofi S.A.  89.65 89.78 12 284 119 -0.17%
Sanofi S.A. Sp. ADRs 44.80 45.00 360 2 0.00%
Sanrio Co. Ltd. 32.00 32.80 2 1 -0.61%
Santacruz Silver Mining Ltd. 1.174 1.214 226 431 144 +3.08%
Santen Pharmaceutical Co. Ltd. 8.75 9.00 0 0 0.00%
Santhera Pharmaceuticals Hold. 11.46 11.50 3 854 4 -0.35%
Santos Ltd. 3.682 3.78 1 1 +3.04%
Sanwa Holdings Corp. 22.20 22.80 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.7715 0.796 18 925 6 -2.73%
Sany Heavy Industry Co. Ltd. 2.41 2.56 0 0 0.00%
SAP SE  210.75 211.45 125 436 3 509 -2.62%
Sapiens International Corp. 36.60 37.60 50 1 -1.08%
Sappi Ltd. 1.10 1.20 100 1 -4.24%
Sapporo Holdings Ltd. 44.60 45.20 0 0 0.00%
Saputo Inc. 22.92 23.36 120 3 +1.85%
Sarepta Therapeutics Inc. 16.06 16.305 5 980 23 +7.89%
Sarine Technologies Ltd. 0.182 0.204 0 0 0.00%
Sartorius AG 177.60 184.40 145 11 0.00%
Sartorius AG VZ  228.10 231.00 2 234 82 0.00%
Sartorius Stedim Biotech S.A. 192.05 193.00 126 7 +0.31%
Sasol Ltd. 5.90 6.05 8 396 12 +1.71%
Sasol Ltd. (SPONS.ADRS) 5.95 6.15 900 1 +3.39%
Satellos Bioscience Inc. 0.43 0.46 0 0 0.00%
Sato Technologies Corp. 0.083 0.118 0 0 0.00%
SATS Ltd. 2.26 2.30 1 1 +0.87%
Saturn Oil & Gas Inc. 1.45 1.52 2 000 1 -1.36%
Savara Inc. 3.66 3.72 0 0 0.00%
Savaria Corp. 13.80 13.90 126 3 0.00%
SBA Communications Corp. Class A 169.15 170.30 80 2 -0.24%
SBF AG 4.80 5.10 3 710 29 -5.56%
SBI Holdings Inc. 39.00 40.00 82 2 +3.08%
SBM Offshore N.V. 24.74 24.86 4 496 35 +2.98%
SBO AG 28.40 28.60 1 695 15 -0.52%
Scandic Hotels Group AB 8.815 8.865 345 33 -0.50%
Scandinavian Tobacco Group A/S 11.96 12.06 7 085 33 -1.15%
ScanSource Inc. 34.80 35.20 0 0 0.00%
Scatec ASA 8.54 8.58 11 160 14 +0.52%
Scentre Group Ltd. 2.28 2.30 0 0 0.00%
Schaeffler AG  6.56 6.595 69 797 178 -0.08%
Schindler Holding AG 308.25 309.40 7 3 -0.06%
Schindler Holding AG 293.00 294.00 20 3 -0.17%
Schloss Wachenheim AG 15.40 15.80 1 733 21 +0.64%
Schneider Electric SE 235.15 235.35 2 196 126 +0.09%
Schneider National Inc. 18.20 18.70 0 0 0.00%
Scholar Rock Holding Corp. 31.60 32.40 3 731 28 +27.13%
Scholastic Corp. 24.00 25.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.80 19.18 3 902 48 +1.48%
Schroders PLC 4.448 4.518 2 303 5 -0.75%
Schrodinger Inc. 15.12 15.245 6 998 28 +3.18%
Schwab Corp., Charles 81.08 81.40 1 199 29 -0.38%
SCHWEIZER ELECTRONIC AG 3.10 3.40 10 1 -1.84%
Science Applic.Intl.Corp. 75.50 77.00 0 0 0.00%
Scienture Holdings Inc. 0.53 0.565 2 270 3 +2.61%
Scinai Immunotherapeutics Ltd. 0.805 0.86 0 0 0.00%
Scope Technologies Corp. 0.327 0.342 6 040 4 +1.54%
SCOR SE 27.78 27.86 4 914 38 +0.87%
Scorpio Gold Corp. 0.22 0.236 8 313 1 -3.20%
Scorpio Tankers Inc. 53.00 53.42 274 1 +0.19%
Scottie Resources Corp. 0.955 1.05 2 373 2 -4.95%
Scottish Mortgage Inv.Tr. PLC 12.36 12.56 3 567 15 -0.88%
Scotts Miracle Gro Co., The Cl. A 48.42 49.20 34 2 -2.01%
Scout24 SE 87.35 88.40 5 367 127 -2.75%
SCREEN Holdings Co. Ltd. 70.96 71.86 0 0 0.00%
SCSK Corp. 31.40 31.80 0 0 0.00%
Scynexis Inc. 0.4905 0.518 0 0 0.00%
Sea Ltd. Class A (ADRs) 121.00 121.50 5 073 125 +0.41%
Seaboard Corp. (Del.) 3 520.00 3 580.00 0 0 0.00%
Seabridge Gold Inc. 20.32 20.62 3 207 13 +2.30%
Seacoast Banking Corp. of Fla. 25.80 26.60 0 0 0.00%
SEACOR Marine Holdings Inc. 6.30 6.50 0 0 0.00%
SeaDrill Ltd. 25.66 26.16 39 1 +0.55%
Seagate Technolog.Holdings PLC 221.60 222.75 3 318 107 -1.90%
Sealed Air Corp. 37.00 37.60 204 8 +2.19%
SEALSQ Corp. 3.82 3.90 27 286 36 -6.70%
Seanergy Maritime Hldgs Corp. 7.95 8.20 200 2 -3.14%
Seatrium Ltd. 1.40 1.44 811 1 0.00%
SEB S.A. 48.24 48.42 1 619 14 -2.43%
Secom Co. Ltd. 29.20 29.60 0 0 0.00%
secunet Security Networks AG  180.60 183.00 842 74 +2.73%
Secure Waste Infrastructure 10.80 11.00 82 1 +1.89%
Securitas AB 13.01 13.015 303 5 -0.76%
Sedana Medical AB 0.872 0.885 0 0 0.00%
Seek Ltd. 13.90 14.10 0 0 0.00%
Sega Sammy Holdings Inc. 14.20 14.48 70 1 +3.86%
Segro PLC Registered Shares LS -,10 8.05 8.10 352 2 -1.81%
Seibu Holdings Inc. 28.00 28.40 0 0 0.00%
Seiko Epson Corp. 10.70 11.00 0 0 0.00%
Seiko Group Corp. 39.60 40.80 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.40 14.70 0 0 0.00%
Sekisui House Ltd. 18.60 19.10 0 0 0.00%
Select Medical Holdings Corp. 11.10 11.50 10 1 -2.61%
Select Water Solutions Inc. 8.41 8.76 0 0 0.00%
SelectQuote Inc. 1.31 1.35 0 0 0.00%
SELLAS Life Sciences Group Inc 1.21 1.242 40 579 19 0.00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.56 17.62 0 0 0.00%
SembCorp Industries Ltd. 4.18 4.30 585 3 -2.28%
SemiLEDs Corp. 1.99 2.14 0 0 0.00%
Semler Scientific Inc. 18.60 18.90 2 610 14 -5.58%
Semperit AG Holding 12.82 12.86 670 6 -0.77%
Sempra Energy 78.96 79.44 687 4 +0.83%
SEMrush Holdings Inc. 6.05 6.10 0 0 0.00%
Semtech Corp. 55.88 56.78 163 2 -6.23%
Sensata Technologies HLDG PLC 25.60 26.20 100 1 -2.27%
Senseonics Holdings Inc. ./. ./. 0 0 0.00%
Sensient Technologies Corp. 80.00 82.00 0 0 0.00%
Sensirion Holding AG 60.00 60.30 32 3 -0.17%
Sensus Healthcare Inc. 3.60 3.78 0 0 0.00%
SentinelOne Inc. 14.25 14.65 1 885 18 +1.41%
Serabi Gold PLC 2.82 3.00 3 500 2 -3.85%
Seraphim Space Investment Trus 0.955 0.98 0 0 0.00%
Serco Group PLC 2.80 2.82 1 850 3 +0.71%
Seres Group Co. Ltd. 13.02 13.57 0 0 0.00%
Seres Therapeutics Inc. 13.88 14.80 2 519 2 +0.28%
Serina Therapeutics Inc. Registered Shares o.N. 3.34 3.58 0 0 0.00%
Seritage Growth Properties Shares A 3.52 3.62 0 0 0.00%
Sernova Biotherapeutics Inc. 0.079 0.09 3 615 5 -4.60%
Service Corp. International 68.30 68.84 7 1 -0.35%
Service Properties Trust 1.44 1.4775 600 1 -1.57%
ServiceNow Inc. 730.40 732.90 1 312 155 +0.44%
Serviceware SE 16.60 17.05 1 479 9 +0.29%
SES S.A. 5.065 5.08 13 921 56 +2.92%
Sesa S.p.A. 83.20 83.70 15 9 +1.27%
Seven & I Holdings Co. Ltd. 11.255 11.42 0 0 0.00%
SEVEN PRINCIPLES AG 4.86 5.15 2 400 7 -1.96%
Severn Trent PLC 31.00 31.40 30 1 -0.64%
Sezzle Inc. 44.50 45.30 4 056 29 +1.76%
SF REIT Registered Units o.N. 0.2955 0.3247 0 0 0.00%
SFC Energy AG  13.94 14.06 87 335 614 -2.23%
SFL Corp. Ltd. 6.988 7.10 3 195 8 -1.40%
SGH Ltd. 24.80 25.00 200 2 -1.59%
SGL CARBON SE  2.65 2.70 273 740 288 -2.38%
SGS S.A. 99.04 99.54 3 2 -0.26%
Shake Shack Inc. 77.64 78.28 324 6 +1.39%
Shandong Gold Mining Co.Ltd. 3.72 3.90 1 079 4 +2.09%
Shandong Weigao Grp Med. Pol. 0.58 0.625 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.492 0.51 20 962 6 +4.51%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.472 2.608 1 400 3 -0.96%
Shanghai Henlius Biotech Inc. 7.245 7.57 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.29 1.40 73 1 +2.99%
Shangri-la Asia Ltd. 0.49 0.53 0 0 0.00%
Sharc International Sys Inc. 0.033 0.0375 0 0 0.00%
Shareholder Value Beteilig.AG 84.00 87.50 0 0 0.00%
Sharp Corp. 4.753 4.873 55 2 +4.84%
Shell PLC  32.525 32.60 62 222 272 +0.29%
Shell PLC ADRs 65.00 65.50 665 4 -1.53%
Shenandoah Telecommuni. Co. 8.85 8.95 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.80 0.83 0 0 0.00%
Shenzhen Investment Ltd. 0.0955 0.116 12 500 2 -4.90%
Shenzhou Intl Group Hldgs Ltd. 7.75 8.05 100 1 -2.52%
Sherritt International Corp. 0.073 0.0838 6 250 2 +2.30%
Sherwin-Williams Co. 285.05 286.75 374 18 -1.84%
Shimadzu Corp. 24.20 24.80 25 1 +5.08%
Shimano Inc. 90.20 91.45 895 18 +0.78%
Shimao Group Holdings Ltd. 0.0235 0.0375 0 0 0.00%
Shimao Services Holdings Ltd. 0.059 0.087 0 0 0.00%
Shimizu Corp. 13.80 14.10 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.14 26.53 904 8 +3.11%
Shinhan Financial Group Co.Ltd 46.80 47.80 0 0 0.00%
Shionogi & Co. Ltd. 15.00 15.40 57 1 0.00%
Shiseido Co. Ltd. 14.73 14.95 178 3 +2.24%
Shizuoka Financial Group Inc. 11.80 12.00 0 0 0.00%
Shopify Inc.  125.44 125.96 6 169 154 +0.97%
Shoprite Holdings Ltd. 13.80 14.20 180 1 -0.70%
Shougang Fushan Res Group Ltd. 0.344 0.37 4 006 2 +3.95%
Showa Denko K.K. 32.80 33.60 0 0 0.00%
Showcase Minerals Inc. 0.0604 0.0718 3 550 4 -1.21%
Shui on Land Ltd. 0.0735 0.0865 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.002 0.0036 0 0 0.00%
Shurgard Self Storage Ltd. 30.65 30.75 0 0 0.00%
Shutterstock Inc. 18.26 18.665 55 1 +0.69%
Si-Bone Inc. 14.80 15.20 248 1 -1.34%
SIA Engineering Co. Ltd. 2.40 2.48 100 1 +2.46%
Sibanye Stillwater Ltd. 2.34 2.44 126 780 72 +0.41%
Sibanye Stillwater Ltd.ADRs 9.45 9.70 737 6 -2.06%
Siegfried Holding 80.50 81.00 40 1 -1.82%
Siemens AG  229.55 230.35 176 823 3 758 0.00%
Siemens Energy AG  110.25 110.75 590 434 4 869 +1.61%
Siemens Healthineers AG  43.58 43.98 90 188 762 +0.85%
Sienna Resources Inc. 0.07 0.0835 0 0 0.00%
Sierra Madre Gold and Silver L 0.665 0.71 192 999 42 +0.74%
Sif Holding N.V. 6.36 6.42 451 12 -0.16%
Sify Technologies Ltd. 8.95 9.45 0 0 0.00%
SIG Group AG 8.77 8.79 1 418 15 -2.71%
Sigma Healthcare Ltd. 1.64 1.70 0 0 0.00%
Sigma Lithium Corp. 5.20 5.25 7 072 18 +1.96%
Signet Jewelers Ltd. 86.54 87.32 12 1 -1.25%
Signify N.V. 20.06 20.14 14 243 43 -0.59%
Sihuan Pharmaceut. Hldgs Ltd. 0.149 0.164 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.12 0 0 0.00%
Sika AG 167.60 168.10 1 133 34 +0.12%
Sila Realty Trust Inc. 20.20 20.40 0 0 0.00%
Silence Therapeutics PLC 5.80 6.00 3 210 3 -0.84%
Silgan Holdings Inc. 32.20 33.20 0 0 0.00%
Silicon Laboratories Inc. 104.00 106.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 73.50 75.50 10 2 +2.01%
Siltronic AG  44.20 44.58 19 867 144 +1.69%
Silvaco Group Inc. 3.60 3.72 35 1 +2.15%
Silver Dollar Resources Inc. 0.188 0.208 2 000 1 +6.81%
Silver Mines Ltd. 0.091 0.0979 99 031 12 -15.83%
Silver Mountain Resources Inc. 1.49 1.55 646 3 -0.64%
Silver North Resources Ltd. Registered Shares o.N. 0.147 0.169 49 000 14 -5.88%
Silver One Resources Inc. 0.201 0.222 18 500 7 -5.41%
Silver Storm Mining Ltd. 0.1505 0.169 191 034 20 -2.22%
Silver Tiger Metals Inc. Registered Shares o.N. 0.43 0.448 218 617 59 -0.90%
Silver X Mining Corp. 0.30 0.32 154 797 30 +3.63%
Silver47 Exploration Corp. 0.432 0.464 37 599 16 -0.43%
Silvercorp Metals Inc. 5.775 5.835 55 403 58 -1.35%
Simcere Pharmaceutical Grp Ltd 1.47 1.59 2 1 +1.94%
SimilarWeb Ltd. 6.26 6.38 690 4 -6.79%
Simon Property Group Inc. 156.90 157.60 60 4 -0.25%
Simply Good Foods Co. 16.90 17.00 0 0 0.00%
Simpson Manufacturing Co. Inc. 140.70 142.00 0 0 0.00%
Sims Ltd. 8.70 8.85 260 1 -0.57%
Sinch AB 2.616 2.641 1 115 17 -4.97%
Sinclair Inc. 13.60 14.10 125 1 -2.13%
Singapore Airlines Ltd. 4.312 4.404 21 129 9 -0.85%
Singapore Exchange Ltd. 11.025 11.255 30 1 +0.72%
Singapore Post Ltd. 0.268 0.288 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.444 5.546 245 2 -1.36%
Singulus Technologies AG 1.33 1.52 11 268 21 -3.24%
sino AG 92.20 94.00 230 6 +1.32%
Sino Biopharmaceutical Ltd. 0.7928 0.8128 37 340 14 +1.01%
Sino Land Co. Ltd. 1.14 1.20 2 1 +1.69%
Sinomab Bioscience 0.188 0.208 0 0 0.00%
Sinopec Engineering (Group)Co. 0.83 0.87 213 3 +1.19%
Sinopec Shanghai Petrochemical 0.1472 0.1558 0 0 0.00%
Sinopharm Group Co. Ltd. 2.315 2.36 6 762 12 +3.10%
Sinotruk Hong Kong Ltd. 3.16 3.24 0 0 0.00%
Sintana Energy Inc. 0.298 0.316 310 1 +3.23%
Sirius Real Estate Ltd. 1.11 1.12 0 0 0.00%
Sirius XM Holdings Inc. New 18.45 18.60 1 152 8 -1.35%
SITC International Hldg.Co.Ltd 3.34 3.42 2 210 4 +1.80%
SITE Centers Corp. 5.90 6.05 0 0 0.00%
Siteone Landscape Supply Inc. 110.00 111.00 0 0 0.00%
Sitka Gold Corp. 0.635 0.66 400 1 -2.31%
Sivers Semiconductors AB 0.3068 0.3162 20 150 2 -3.28%
Six Flags Entertainment Corp. 12.50 12.70 864 4 -1.54%
Sixt SE  72.20 72.55 32 198 326 -0.62%
Sixt SE VZ  52.60 53.10 25 367 322 -1.48%
Sixth Street Speciality Lend. 18.10 18.40 16 1 0.00%
SJM Holdings Ltd. 0.276 0.324 58 1 -7.38%
SK Telecom Co. Ltd. ADRs 17.40 17.70 0 0 0.00%
Skandinaviska Enskilda Banken 16.675 16.715 62 6 -1.91%
Skandinaviska Enskilda Banken 16.74 16.78 101 5 -1.29%
Skanska AB 22.77 22.85 1 275 8 +1.11%
Skeena Resources Ltd. 14.99 15.18 1 346 7 -1.50%
SKF AB 22.10 22.20 0 0 0.00%
SKF, AB 21.73 21.79 800 2 -1.78%
Sky Perfect JSAT Holdings Inc. 9.45 9.70 0 0 0.00%
Skycap Investment Holdings Inc 0.012 0.0161 0 0 0.00%
Skyharbour Resources Ltd. 0.2105 0.222 15 600 5 +1.83%
Skylark Holdings Co. 17.80 18.20 0 0 0.00%
Skywest Inc. 82.50 83.50 304 3 -3.51%
Skyworks Solutions Inc. 57.09 57.55 373 12 -2.47%
SL Green Realty Corp. 41.19 41.36 257 5 -0.12%
SLB Ltd. 31.75 31.85 4 730 24 +2.24%
Sleep Number Corp. 3.38 3.48 0 0 0.00%
Slide Insurance Hldgs Inc. 14.30 14.50 0 0 0.00%
Sligro Food Group N.V. 9.31 9.40 3 1 -0.96%
SLM Corp. 23.60 24.00 40 6 -2.46%
SLR Investment Corp. 13.15 13.25 0 0 0.00%
SM Energy Co. 16.20 16.30 7 111 19 +1.26%
SMA Solar Technology AG  30.30 30.60 66 344 459 +6.93%
Smart Eye AB 7.96 7.965 6 374 66 +10.93%
Smart Parking Ltd. 0.675 0.785 0 0 0.00%
Smartbroker Holding AG 12.10 12.40 3 429 23 +0.82%
Smartgroup Corp. Ltd. 4.6205 4.7425 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.535 60 1 +2.88%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.00 28.20 11 2 -2.84%
SMC Corp. 314.00 320.00 0 0 0.00%
SMCP S.A.S. 6.13 6.19 575 2 -1.64%
SMG European Recovery SPAC SE 7.30 7.80 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 34.00 34.20 255 3 -5.14%
Smith & Nephew PLC 14.08 14.30 355 1 -2.00%
Smith & Wesson Brands Inc. 7.235 7.35 100 2 -0.07%
Smith Corp., A.O. 55.44 55.98 199 3 -0.95%
Smithfield Foods Inc. 18.20 18.70 0 0 0.00%
Smiths Group PLC 27.98 28.50 0 0 0.00%
SMT Scharf AG 5.85 6.20 3 340 14 -4.65%
Snam S.p.A. 5.67 5.696 2 858 6 +0.96%
Snap Inc. 7.348 7.368 12 203 36 -0.62%
Snap-on Inc. 282.60 284.80 99 10 -1.63%
SNDL Inc. 1.423 1.46 3 655 4 -1.77%
Snowflake Inc.Cl.A  220.15 222.40 3 352 176 +0.36%
Snowline Gold Corp. 7.40 7.60 4 250 7 -1.95%
SNP Schnei.Neureith.&Partn.SE 75.60 76.40 0 0 0.00%
So-Young International Inc. ADRs) 3.08 3.22 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 46.60 47.30 4 114 51 +2.40%
Societa Sportiva Lazio S.p.A. 1.055 1.09 2 1 +0.94%
Société Générale S.A. 58.04 58.16 4 739 62 -1.05%
Societe LDC S.A. 90.30 90.60 0 0 0.00%
Socket Mobile Inc. 1.04 1.10 1 000 1 +4.81%
Sodexo S.A. 46.66 46.94 58 5 +0.38%
SoFi Technologies Inc. 23.81 24.06 99 813 415 -1.62%
Sofina S.A. 240.40 240.60 11 6 -0.25%
SoftBank Corp. 1.225 1.25 59 1 +0.95%
SoftBank Group Corp.  109.50 110.50 34 014 451 +0.49%
Softcat PLC 16.40 16.60 638 3 +0.61%
Softing AG 2.90 3.08 1 124 13 0.00%
Sogefi S.p.A. 3.16 3.19 5 140 5 -4.07%
Soho China Ltd. 0.0545 0.0635 0 0 0.00%
Soho House & Co Inc. 7.45 7.75 0 0 0.00%
Sohu.com Ltd. 12.20 12.60 0 0 0.00%
Soitec S.A. 37.49 37.60 489 17 -0.71%
Sojitz Corp. 24.60 25.00 47 2 +4.17%
SOL Global Investments Corp. 0.02 0.0236 17 433 3 -12.61%
Sol S.p.A. 46.65 47.10 30 1 -2.90%
Sol Strategies Inc. 2.04 2.08 17 019 24 -5.45%
SOLAI Ltd.ADRs 1.29 1.37 0 0 0.00%
Solana Co. 4.04 4.22 339 2 -2.84%
Solar A/S 25.90 26.10 230 4 -1.14%
SolarEdge Technologies Inc. 30.97 31.29 12 769 136 -0.29%
Solaria Energia Y Medio Ambi. 15.62 15.75 5 680 48 +4.06%
Solaris Energy Infrastruc.Inc. 38.80 39.20 677 36 -1.04%
SolarMax Technology Inc. 0.83 0.875 0 0 0.00%
Soleno Therapeutics Inc. 42.16 43.50 14 1 +5.45%
SolGold PLC 0.217 0.222 244 743 19 +4.56%
Solidion Technology Inc. 8.519 8.909 0 0 0.00%
Solstad Maritime Holding AS 1.606 1.62 900 1 +0.62%
Solstad Offshore ASA 3.69 3.72 13 1 -0.94%
Solstice Advanced Materials I. 37.33 37.65 2 257 41 -4.64%
Solutiance AG 1.43 1.63 1 200 3 -6.29%
Solutions 30 SE 0.935 0.9535 0 0 0.00%
Solvay S.A. 27.42 27.54 3 904 28 -1.15%
Solventum Corp. 64.80 65.40 194 15 +0.93%
Soma Gold Corp. 0.908 0.962 0 0 0.00%
Somnigroup International Inc. 75.50 76.00 75 1 -1.31%
Somnomed Ltd. 0.422 0.442 0 0 0.00%
Sompo Holdings Inc. 25.80 26.40 0 0 0.00%
Sonae-SGPS, S.A. 1.416 1.428 8 066 5 -2.06%
Sonic Automotive Inc. 54.50 55.50 0 0 0.00%
Sonic Healthcare Ltd. 11.88 12.064 0 0 0.00%
Sonida Senior Living Inc. 27.40 28.00 0 0 0.00%
Sono Group N.V. 5.35 6.10 93 5 -9.40%
Sonoco Products Co. 34.60 35.80 918 7 -1.12%
Sonoro Gold Corp. 0.128 0.14 41 999 12 +3.73%
Sonos Inc. 14.18 14.33 265 3 -0.21%
Sonova Holding AG 220.50 220.80 615 49 -5.92%
Sony Corp. ADRs 25.80 26.00 800 3 +1.57%
Sony Financial Holding Inc. 0.81 0.85 58 494 51 -4.55%
Sony Group Corp. 25.97 26.23 8 794 57 +2.11%
Sophia Genetics S.A. 3.60 3.88 704 2 -1.06%
Sopra Steria Group S.A. 130.30 130.70 7 3 -0.15%
Sotera Health Company 13.30 13.60 0 0 0.00%
SoundThinking Inc. 5.90 6.15 1 1 -1.61%
Soup Holdings Ltd. 0.0415 0.0505 0 0 0.00%
South Bow Corp. 23.40 23.60 18 1 +1.77%
South32 Ltd. 1.7785 1.8265 58 190 21 -1.07%
Southern Co., The 77.82 78.29 557 12 -0.34%
Southern Copper Corp. 112.30 112.60 774 24 +0.18%
Southern Cross Gold Consolid. 4.267 4.421 3 640 6 -2.32%
Southern Cross Media Group 0.458 0.478 0 0 0.00%
Southern Silver Expl Corp. 0.212 0.233 298 328 29 -1.32%
Southwest Airlines Co. 28.125 28.385 64 2 -1.00%
Southwest Gas Holdings Inc. 69.50 70.50 0 0 0.00%
Sovereign Metals Ltd. 0.29 0.301 336 385 41 -1.63%
Sow Good Inc. 0.458 0.50 0 0 0.00%
Spanish Mountain Gold Ltd. 0.075 0.0875 246 592 4 +6.75%
Sparc AI Inc. Registered Shares o.N. 0.505 0.525 4 000 3 +2.94%
SpareBank 1 SMN 15.72 15.78 0 0 0.00%
SpareBank 1 Sor-Norge ASA 14.74 14.80 0 0 0.00%
Spark Energy Minerals Inc. 0.0236 0.0286 0 0 0.00%
Spartan Delta Corp. 4.28 4.36 1 759 3 0.00%
Spectris PLC 46.60 47.20 0 0 0.00%
Spectrum Brands Holdings Inc. 48.60 49.80 0 0 0.00%
Spero Therapeutics Inc. 2.025 2.115 1 180 3 -0.71%
Sphere 3D Corp. 0.3835 0.393 200 1 +0.48%
Sphere Entertainment Co. 66.00 66.50 80 2 +0.75%
Spie S.A. 43.12 43.44 855 18 -0.64%
SpielVGG Unterhaching KGaA 1.15 1.25 54 625 411 +4.17%
Spin Master Corp. 12.00 12.10 50 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 79.50 80.50 167 4 -0.62%
Spire Global Inc. 6.35 6.60 141 3 -2.27%
Spirit Aerosystems Hldgs Inc. 31.37 31.63 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0115 0.0165 0 0 0.00%
Spok Holdings Inc. 11.79 12.15 0 0 0.00%
Sportradar Group 19.00 19.50 267 5 0.00%
Sportsman's Wareh. Hldgs Inc. 1.70 1.74 0 0 0.00%
SPORTTOTAL AG 0.0035 0.005 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 544.50 549.30 427 49 -0.72%
Springer Nature AG & Co. KGaA 20.80 21.15 224 7 +0.48%
Sprinklr Inc. 6.172 6.366 0 0 0.00%
Sprott Inc. 75.50 76.50 64 2 -1.31%
Sprott Physical Gold & Silver 33.40 33.60 17 1 +0.58%
Sprout Social Inc. 8.565 8.74 931 8 -3.79%
Sprouts Farmers Market Inc. 70.06 70.76 77 3 -0.63%
SPS Commerce Inc. 69.50 71.00 75 1 -2.11%
SPX Technologies Inc. 181.00 183.00 39 2 -1.64%
Spyre Therapeutics Inc. 20.00 20.40 0 0 0.00%
Square Enix Hldgs Co. Ltd. 16.89 17.22 0 0 0.00%
Sranan Gold Corp. 0.236 0.25 81 537 6 -5.26%
SRG Global Ltd. 1.43 1.48 0 0 0.00%
SS&C Technologies Holdings 71.50 72.00 0 0 0.00%
SSAB AB 5.776 5.792 3 571 26 +1.65%
SSAB AB 5.594 5.596 210 2 -2.02%
SSE PLC 24.80 25.00 5 283 36 -2.34%
SSR Mining Inc. 18.205 18.395 12 324 33 +0.25%
St. Barbara Ltd. 0.2792 0.2982 7 450 5 -9.57%
St. Galler Kantonalbank AG 565.00 570.00 0 0 0.00%
St. George Mining Ltd. 0.056 0.0645 171 000 17 -7.87%
St. Georges Eco Mining Corp. 0.03 0.0385 0 0 0.00%
St. James Gold Corp. 0.0745 0.123 0 0 0.00%
St. James's Place PLC 14.76 15.02 36 1 -2.55%
St. Joe Co. 49.00 49.40 298 2 -0.99%
STAAR Surgical Co. 22.53 22.76 0 0 0.00%
Stabilus SE 19.88 19.98 18 706 101 -1.33%
Stadler Rail AG 21.10 21.20 645 12 +0.19%
STAG Industrial Inc. 33.01 33.17 107 6 -0.57%
Stagwell Inc. 4.06 4.18 10 421 9 -1.44%
Stallion Uranium Corp. 0.25 0.28 20 090 5 +2.48%
Standard Bank Group Ltd. 13.50 13.70 0 0 0.00%
Standard BioTools Inc. 1.04 1.08 9 000 1 +0.95%
Standard Chartered PLC 18.30 18.50 686 8 -3.19%
Standard Lithium Ltd.  2.795 2.84 286 354 278 +1.66%
Standard Motor Products 32.00 32.20 1 1 -2.42%
Standard Uranium Ltd. 0.0555 0.0645 0 0 0.00%
Standex International Corp. 197.00 204.00 0 0 0.00%
Stanley Black & Decker Inc. 56.36 56.64 1 489 28 -2.17%
Stantec Inc. 90.50 92.00 77 5 +1.66%
Star Bulk Carries Corp. 16.105 16.44 2 005 7 -0.12%
Star Copper Corp. Registered Shares o.N. 0.695 0.72 72 599 40 +3.70%
Star Plus Legend Holdings Ltd 0.74 0.79 0 0 0.00%
Starbucks Corp.   72.74 73.17 4 608 70 -1.79%
Starcore Intl Mines Ltd. 0.292 0.328 0 0 0.00%
StarHub Ltd. 0.725 0.765 0 0 0.00%
Starwood Property Trust Inc. 15.245 15.435 198 3 -0.36%
Starz Entertainment Corp. 8.65 8.80 0 0 0.00%
State Bank of India 93.50 94.00 171 5 +2.17%
State Street Corp. 100.28 100.78 542 11 -0.14%
Sté Bains Mer Cer. Étr. Mon.SA 103.00 103.50 39 2 -1.43%
Steadfast Group Ltd 3.02 3.06 0 0 0.00%
Stealthgas Inc. 5.75 5.85 0 0 0.00%
Steel Dynamics Inc. 133.08 134.48 285 9 -2.54%
Steelcase Inc. Class A 13.30 13.70 100 1 -0.74%
STEICO SE 20.45 20.75 5 079 26 +2.22%
Stella-Jones Inc. 52.00 52.50 0 0 0.00%
Stellantis N.V.  8.93 8.948 66 104 102 -2.04%
Stellar Bancorp Inc. 26.00 26.20 0 0 0.00%
Stellus Capital Investm.Corp. 10.19 10.524 50 1 +0.02%
Stem Inc. 14.20 14.40 3 540 12 +4.93%
Stepan Co. 37.40 38.80 0 0 0.00%
Steppe Gold Ltd. 1.14 1.20 89 776 33 -14.89%
Stereotaxis Inc. 1.84 1.99 200 1 +2.08%
Steris PLC 222.00 224.00 10 1 0.00%
Sterling Infrastructure Inc. 288.80 293.70 710 33 +2.67%
Sterling Metals Corp. 0.985 1.04 300 1 -0.99%
Stevanato Group S.p.A. 18.80 19.30 18 2 -1.54%
Steven Madden Ltd. 32.40 32.80 1 1 -3.03%
Steyr Motors AG  46.50 47.10 7 394 123 +1.08%
Sthree PLC 1.784 1.82 0 0 0.00%
STIF 60.20 61.00 1 000 3 -2.43%
Stifel Financial Corp. 103.00 105.00 13 1 0.00%
Stillfront Group AB 0.606 0.6115 1 963 2 -1.22%
STINAG Stuttgart Invest AG 13.30 13.80 622 4 +1.49%
Stitch Fix Inc. Class A 3.613 3.693 53 1 +1.20%
STMicroelectronics N.V. 20.11 20.17 24 042 117 -2.24%
STMicroelectronics N.V. (N.Y.Reg.) ADR 20.00 20.20 5 513 9 -1.94%
Sto SE & Co. KGaA 115.00 118.80 643 25 +1.02%
Stockland Stapled Secs 3.38 3.46 0 0 0.00%
Stoke Therapeutics Inc. 22.40 23.20 381 3 +3.57%
Stolt-Nielsen Ltd. 28.80 29.00 2 208 12 -0.52%
Stoneco Ltd. 14.375 14.48 258 2 +0.79%
StoneX Group Inc. 76.00 78.00 66 1 -1.96%
Stora Enso Oyj Cl.R (re-reg.) 10.18 10.23 0 0 0.00%
Stora Enso Oyj Cl.A 10.15 10.30 680 3 -5.63%
Stora Enso Oyj Cl.R 10.215 10.235 6 764 20 -3.70%
Storebrand ASA 13.64 13.65 516 6 -1.16%
Storskogen Group AB 1.0195 1.0215 0 0 0.00%
Storytel AB 7.335 7.34 100 1 -1.61%
Strabag SE 73.00 73.80 8 398 166 +3.81%
Stran + Company Inc. 2.34 2.47 3 842 3 0.00%
Stratasys Ltd. 7.668 7.728 3 728 11 -4.44%
STRATEC SE 21.05 21.85 4 241 35 +2.58%
Strategic Education Inc. 68.50 69.00 0 0 0.00%
Strategy Inc. 83.50 84.50 1 649 32 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 89.50 92.00 106 9 +1.11%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 60.00 61.50 531 11 +2.48%
Strategy Inc. 8% Pref.Shs.Ser.A 69.50 70.50 1 663 14 +0.71%
Strategy Inc. ClassA  171.70 172.10 104 483 1 827 -4.10%
Strathmore Plus Uranium Corp. 0.131 0.1422 1 500 1 +2.97%
Strattec Security Corp. 57.00 57.50 50 1 -0.86%
Straumann Holding AG 108.85 109.40 64 6 +0.27%
Stride Inc. 54.00 56.50 1 515 19 0.00%
Strike Energy Ltd. 0.063 0.0695 0 0 0.00%
Strikepoint Gold Inc. 0.0935 0.109 5 000 1 +5.50%
Stryker Corp. 310.80 312.70 1 076 73 -2.74%
Ströer SE & Co. KGaA 34.70 34.85 19 207 182 -0.85%
STS Group AG 3.28 3.56 1 900 9 +2.89%
Sturm Ruger Co. Inc. 26.60 27.20 56 2 +1.50%
Subaru Corp. 19.40 20.00 0 0 0.00%
Subsea 7 S.A. 16.06 16.07 565 11 -1.89%
Sugi Holdings Co. Ltd. 19.30 19.80 0 0 0.00%
Sulzer AG 145.00 145.40 73 8 -0.82%
Sumco Corp. 7.296 7.442 1 798 5 +10.15%
Sumitomo Chemical Co. Ltd. 2.52 2.58 22 500 6 0.00%
Sumitomo Corp. 26.38 26.79 3 824 25 +0.07%
Sumitomo Electric Ind. Ltd. 33.60 34.40 1 114 10 +0.59%
Sumitomo Forestry Co. Ltd. 8.85 9.00 350 1 +1.14%
Sumitomo Heavy Industries Ltd. 22.40 23.00 10 1 +0.90%
Sumitomo Metal Mining Co. Ltd. 28.60 29.20 0 0 0.00%
Sumitomo Mitsui Financ. Group 24.51 24.955 80 1 -0.06%
Sumitomo Mitsui Financ. Group ADRs 14.90 15.20 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 23.80 24.00 60 1 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 21.00 21.40 0 0 0.00%
Sumitomo Pharma Co. Ltd. 13.50 13.90 973 9 +3.85%
Sumitomo Realty & Dev. Co.Ltd. 40.00 41.00 0 0 0.00%
Sun Art Retail Group Ltd 0.198 0.208 5 1 +3.96%
Sun Communities Inc. 109.00 110.00 140 5 +0.93%
Sun Country Airlines Holdings 10.60 10.70 0 0 0.00%
Sun Hung Kai Properties Ltd. 11.20 11.40 172 2 0.00%
Sun Life Financial Inc. 50.50 51.00 0 0 0.00%
Sun Silver Ltd. 0.60 0.625 4 155 3 -10.87%
Sunac China Holdings Ltd. 0.148 0.161 3 000 2 -3.85%
Sunac Services Holdings Ltd. 0.167 0.206 0 0 0.00%
Suncoke Energy Inc. 5.70 5.90 0 0 0.00%
Suncor Energy Inc. 38.01 38.31 562 9 +1.36%
Suncorp-Metway Ltd. 10.80 11.00 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.572 7.73 80 2 +1.10%
SunOpta Inc. 3.53 3.57 425 4 +0.69%
Sunrise Communications AG 46.28 46.52 20 1 +1.35%
Sunrise Energy Metals Ltd. ./. ./. 0 0 0.00%
Sunrun Inc. 15.97 16.138 4 390 24 -0.58%
Sunstone Hotel Invest.Inc. 8.15 8.20 0 0 0.00%
Suntory Beverage & Food Ltd. 27.34 27.88 1 1 +0.96%
Super Copper Corp. 0.346 0.376 500 1 -1.09%
Super Micro Computer Inc.  31.33 31.45 102 501 678 +3.81%
SuperBuzz Inc. 0.1035 0.116 4 400 2 -8.15%
SuperCom Ltd. 7.57 7.77 1 946 5 -10.76%
Superior Plus Corp. 3.78 3.94 4 449 6 -23.27%
Supernus Pharmaceuticals Inc. 38.40 39.00 270 1 0.00%
SuperQ Quantum Computing Inc. 0.398 0.436 43 348 25 0.00%
Surge Battery Metals Inc. 0.2375 0.256 7 587 3 -0.76%
Surge Copper Corp. 0.167 0.18 26 992 2 -6.55%
Surge Energy Inc. 4.32 4.42 3 230 6 +2.36%
SurgePays Inc. 1.688 1.764 4 250 3 0.00%
Surgery Partners Inc. 13.00 13.40 0 0 0.00%
Surgical Science Sweden AB 6.64 6.645 1 188 24 -1.70%
Surmodics Inc. 35.20 36.40 0 0 0.00%
SuRo Capital Corp. 8.40 8.50 491 1 -1.23%
SURTECO GROUP SE 12.10 12.65 350 4 +1.21%
SUSS MicroTec SE  33.36 33.86 22 455 244 +2.86%
Sutro Biopharma Inc. 0.75 0.808 0 0 0.00%
Suzano S.A. 7.60 7.75 1 100 3 +0.65%
Suzuki Motor Corp. 12.93 13.19 584 2 +3.38%
Svenska Cellulosa AB 11.105 11.13 8 330 13 -3.22%
Svenska Cellulosa AB 11.04 11.14 800 2 -1.92%
Svenska Handelsbanken AB 11.545 11.565 10 506 29 -0.86%
Svenska Handelsbanken AB 19.42 19.60 20 1 -0.91%
Swatch Group AG, The 38.10 38.28 790 12 -1.24%
Swatch Group AG, The 189.20 190.10 369 33 -1.02%
Sweco AB 14.69 14.80 0 0 0.00%
Swedbank AB 26.60 26.77 1 725 17 -1.18%
Swedencare AB 3.155 3.18 0 0 0.00%
Swedish Orphan Biovitrum AB 30.82 31.12 22 4 -0.06%
Swire Pacific Ltd. 7.69 7.78 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.32 1.35 0 0 0.00%
Swire Properties Ltd. 2.48 2.54 50 1 +0.79%
Swiss Life Holding AG 943.60 946.40 161 21 -0.69%
Swiss Prime Site AG 125.30 125.40 2 2 -0.63%
Swiss Re AG 159.50 159.95 4 083 94 -3.52%
Swisscom AG 630.50 631.00 12 2 -1.41%
swissnet AG 5.60 5.85 5 703 7 -2.50%
Swissquote Grp Holding S.A. 519.50 521.50 45 8 -0.58%
Sword Group SE 35.65 35.75 0 0 0.00%
Sydbank AS 70.90 70.95 535 5 -1.89%
Südzucker AG  9.515 9.61 15 051 53 -0.72%
Syensqo N.V. 71.64 71.94 142 3 -0.31%
Sylvamo Corp. 38.24 38.86 0 0 0.00%
Symbotic Inc. 49.81 50.38 1 001 22 -1.52%
Symrise AG  71.78 72.26 6 306 88 -2.15%
Synaptics Inc. 54.86 55.98 0 0 0.00%
SYNBIOTIC SE 2.065 2.20 11 554 112 -4.26%
Synchronoss Technologies Inc. 4.20 4.40 401 1 -0.47%
Synchrony Financial 62.53 63.30 635 16 +0.05%
Syndax Pharmaceuticals Inc. 13.90 14.70 1 008 5 +1.39%
Synopsys Inc. 334.60 336.20 1 649 133 -0.86%
Synovus Financial Corp. 39.80 40.80 0 0 0.00%
Syntheia Corp. 0.0505 0.054 51 000 13 -10.00%
Synthomer PLC 0.597 0.618 540 2 -0.16%
Syrah Resources Ltd. 0.1665 0.1845 68 685 12 -8.41%
Sysco Corp. 64.09 64.47 1 174 19 -0.65%
Sysmex Corp. 8.85 9.10 705 9 -3.85%
Systemair AB 7.05 7.08 18 5 -1.69%
Syzygy AG 1.30 1.55 11 197 16 -0.68%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)