All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 432.85 436.45 265 14 +0.40%
S'pore Telecommunications Ltd. 2.952 3.017 3 157 3 -2.09%
S.A. des Ciments Vicat - VICAT 74.20 74.40 40 5 +0.95%
S4 Capital PLC 0.1884 0.1941 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0595 0.071 0 0 0.00%
Saab AB 45.67 45.685 4 728 80 +2.55%
Sable Offshore Corp. 6.75 6.90 1 922 7 +38.27%
Sabra Health Care Reit Inc. 16.005 16.275 407 2 -0.69%
Sabre Corp. 1.3125 1.351 0 0 0.00%
Sacyr S.A. 3.788 3.792 5 596 11 +0.32%
SAF HOLLAND SE  14.56 14.62 1 650 11 +1.53%
Safe & Green Holdings Corp. 2.24 2.34 100 1 0.00%
Safe Bulkers Inc. 4.12 4.22 0 0 0.00%
Safilo Group S.p.A. 1.836 1.838 200 1 -0.32%
SAFRAN 295.30 295.40 304 39 +0.82%
Saga Metals Corp. 0.248 0.272 0 0 0.00%
Saga PLC 4.22 4.30 923 1 +0.94%
Saga Pure ASA 0.137 0.1395 0 0 0.00%
Sage Group PLC, The 12.45 12.645 34 2 +1.56%
Sagimet Biosciences Inc. 5.55 5.70 70 1 +0.93%
Saia Inc. 280.00 282.00 0 0 0.00%
Sainsbury PLC, J. 3.70 3.72 0 0 0.00%
Saipem S.p.A. 2.317 2.318 2 631 8 +0.26%
Salarius Pharmaceuticals Inc. 0.54 0.585 0 0 0.00%
Salazar Resources Ltd. 0.107 0.112 4 394 1 +1.79%
Salesforce Inc.  220.80 221.00 1 058 74 +0.48%
Sally Beauty Holdings Inc. 12.90 13.10 0 0 0.00%
Salmar ASA 50.95 51.00 45 1 -0.20%
Salmon Evolution ASA 0.41 0.411 0 0 0.00%
SaltX Technology Holding AB 0.381 0.3815 0 0 0.00%
Salvatore Ferragamo SpA 8.055 8.07 572 2 -1.06%
Salzgitter AG  41.08 41.18 15 897 107 +1.53%
Samara Asset Group PLC 1.96 2.08 4 608 5 +5.85%
Samhallsbyggnadsbola.I Nord AB 0.4107 0.4175 5 350 2 +2.61%
Sampo OYJ Cl A 10.165 10.17 300 2 +1.04%
Samsonite International SA 2.163 2.228 7 828 32 -0.78%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 206.00 1 212.00 143 31 +2.91%
Samsung Electronics Co. Ltd. GDRs144A/95 1 575.00 1 585.00 86 20 +4.67%
Sandfire Resources Ltd. 9.50 9.70 0 0 0.00%
Sandoz Group AG 61.84 61.98 438 20 +1.31%
SandRidge Energy Inc. 11.80 12.00 0 0 0.00%
Sands China Ltd. 2.172 2.211 0 0 0.00%
Sandvik AB 26.89 26.91 412 2 +1.66%
Sangamo Therapeutics Inc. 0.381 0.3899 4 943 4 +5.43%
Sangoma Technologies Corp. 4.22 4.36 0 0 0.00%
Sanken Electric Co. Ltd. 29.60 30.60 0 0 0.00%
Sankyo Co. Ltd. 13.70 13.90 0 0 0.00%
Sanlam Ltd. 5.00 5.10 657 1 +1.00%
Sanlorenzo S.P.A. 29.50 29.65 529 4 +0.34%
Sanmina Corp. 122.30 124.05 0 0 0.00%
Sanofi S.A.  81.69 81.70 5 949 97 -0.80%
Sanofi S.A. Sp. ADRs 40.60 40.80 170 3 -1.46%
Sanrio Co. Ltd. 27.40 27.80 0 0 0.00%
Santacruz Silver Mining Ltd. 7.401 7.549 8 756 49 +0.63%
Santen Pharmaceutical Co. Ltd. 8.90 9.15 0 0 0.00%
Santhera Pharmaceuticals Hold. 12.94 13.02 1 020 6 +0.16%
Santos Ltd. 3.421 3.491 0 0 0.00%
Sanwa Holdings Corp. 22.60 23.00 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.9065 0.9245 51 862 6 +1.85%
Sany Heavy Industry Co. Ltd. 2.28 2.40 500 1 0.00%
SAP SE  207.70 207.80 47 495 794 +0.80%
Sappi Ltd. 1.17 1.21 0 0 0.00%
Sapporo Holdings Ltd. 43.60 44.20 100 1 +0.93%
Saputo Inc. 25.40 25.62 800 2 -0.70%
Sarepta Therapeutics Inc. 18.19 18.63 0 0 0.00%
Sarine Technologies Ltd. 0.136 0.157 0 0 0.00%
Sartorius AG 183.20 184.80 134 10 -0.54%
Sartorius AG VZ  235.70 235.90 1 313 52 -0.42%
Sartorius Stedim Biotech S.A. 203.10 203.20 93 17 +0.35%
Sasol Ltd. 5.25 5.35 3 000 2 +0.94%
Sasol Ltd. (SPONS.ADRS) 5.25 5.35 0 0 0.00%
Satellos Bioscience Inc. 0.40 0.44 0 0 0.00%
Sato Technologies Corp. 0.0835 0.102 0 0 0.00%
SATS Ltd. 2.44 2.52 0 0 0.00%
Saturn Oil & Gas Inc. 1.432 1.474 2 038 4 +0.41%
Savara Inc. 5.15 5.35 0 0 0.00%
Savaria Corp. 13.50 13.70 244 1 +0.73%
SBA Communications Corp. Class A 163.10 164.25 0 0 0.00%
SBF AG 5.70 6.00 1 286 14 -1.69%
SBI Holdings Inc. 17.80 18.10 0 0 0.00%
SBM Offshore N.V. 24.24 24.28 2 415 10 +0.50%
SBO AG 27.15 27.35 2 311 16 -0.18%
Scandic Hotels Group AB 8.76 8.765 447 23 +1.33%
Scandinavian Tobacco Group A/S 12.64 12.68 1 699 14 +0.48%
Scandium Canada Ltd. 0.0706 0.0778 0 0 0.00%
ScanSource Inc. 35.20 35.80 0 0 0.00%
Scatec ASA 8.535 8.56 495 2 -0.06%
Scentre Group Ltd. 2.38 2.40 0 0 0.00%
Schaeffler AG  7.795 7.81 239 142 245 +3.37%
Schindler Holding AG 315.90 315.95 0 0 0.00%
Schindler Holding AG 298.50 300.00 0 0 0.00%
Schloss Wachenheim AG 14.40 14.60 1 775 14 -0.69%
Schneider Electric SE 233.30 233.35 2 381 85 +1.39%
Schneider National Inc. 22.80 23.00 0 0 0.00%
Scholar Rock Holding Corp. 37.40 38.40 2 2 +1.06%
Scholastic Corp. 24.00 25.00 60 1 +2.46%
SCHOTT Pharma AG & Co. KGaA 14.72 14.78 21 905 96 -0.67%
Schroders PLC 4.496 4.566 0 0 0.00%
Schrodinger Inc. 14.875 15.165 958 9 +2.19%
Schwab Corp., Charles 82.17 82.70 881 33 -0.15%
SCHWEIZER ELECTRONIC AG 4.04 4.20 0 0 0.00%
Science Applic.Intl.Corp. 87.50 89.50 124 2 +0.57%
Scienture Holdings Inc. 0.42 0.44 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.715 0.74 0 0 0.00%
SCOR SE 27.68 27.70 1 207 11 +0.07%
Scorpio Gold Corp. 0.204 0.216 0 0 0.00%
Scorpio Tankers Inc. 43.62 44.27 0 0 0.00%
Scottie Resources Corp. 1.03 1.05 4 000 4 +0.98%
Scottish Mortgage Inv.Tr. PLC 13.26 13.47 765 5 -0.08%
Scotts Miracle Gro Co., The Cl. A 49.72 50.70 0 0 0.00%
Scout24 SE 85.15 85.25 1 637 24 -1.33%
SCREEN Holdings Co. Ltd. 69.06 69.94 16 4 -0.82%
SCSK Corp. 30.80 31.20 0 0 0.00%
Scynexis Inc. 0.519 0.545 1 650 1 -2.42%
Sea Ltd. Class A (ADRs) 102.50 104.00 321 25 +2.96%
Seaboard Corp. (Del.) 3 660.00 3 740.00 0 0 0.00%
Seabridge Gold Inc. 24.60 24.96 110 1 -1.37%
Seacoast Banking Corp. of Fla. 27.00 27.60 0 0 0.00%
SEACOR Marine Holdings Inc. 5.90 6.00 0 0 0.00%
SeaDrill Ltd. 25.90 26.66 0 0 0.00%
Seagate Technolog.Holdings PLC 247.25 248.75 192 9 +4.19%
Sealed Air Corp. 35.00 35.40 1 1 0.00%
SEALSQ Corp. 3.48 3.52 6 515 8 +4.24%
Seanergy Maritime Hldgs Corp. 8.10 8.50 0 0 0.00%
Seatrium Ltd. 1.35 1.39 0 0 0.00%
SEB S.A. 49.94 50.15 216 10 +0.73%
Secom Co. Ltd. 31.00 31.60 0 0 0.00%
secunet Security Networks AG  176.40 177.60 504 27 +1.14%
Secure Waste Infrastructure 10.30 10.70 0 0 0.00%
Securitas AB 13.27 13.275 1 030 2 +0.61%
Sedana Medical AB 0.968 0.976 0 0 0.00%
Seek Ltd. 12.90 13.10 0 0 0.00%
Sega Sammy Holdings Inc. 13.59 13.86 2 1 +2.72%
Segro PLC Registered Shares LS -,10 8.00 8.05 634 3 -1.24%
Seibu Holdings Inc. 24.00 24.80 0 0 0.00%
Seiko Epson Corp. 10.80 10.90 0 0 0.00%
Seiko Group Corp. 38.80 39.80 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.10 14.50 0 0 0.00%
Sekisui House Ltd. 18.90 19.20 3 258 4 +3.24%
Select Medical Holdings Corp. 12.70 13.00 0 0 0.00%
Select Water Solutions Inc. 8.945 9.12 0 0 0.00%
SelectQuote Inc. 1.15 1.20 0 0 0.00%
SELLAS Life Sciences Group Inc 1.82 1.872 100 1 -0.78%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.68 16.72 56 1 +0.36%
SembCorp Industries Ltd. 3.84 3.94 62 1 +1.03%
SemiLEDs Corp. 1.43 1.53 0 0 0.00%
Semler Scientific Inc. 14.40 14.50 1 745 10 -1.38%
Semperit AG Holding 12.52 12.74 380 3 +0.63%
Sempra Energy 74.04 74.76 7 1 +0.11%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 57.88 58.88 362 2 +1.89%
Sensata Technologies HLDG PLC 28.20 28.80 0 0 0.00%
Senseonics Holdings Inc. 5.20 5.30 391 4 -0.96%
Sensient Technologies Corp. 81.50 83.50 0 0 0.00%
Sensirion Holding AG 62.00 62.20 3 3 -0.33%
Sensus Healthcare Inc. 3.16 3.28 0 0 0.00%
SentinelOne Inc. 12.35 12.55 691 8 +2.02%
Serabi Gold PLC 3.08 3.28 766 2 +1.24%
Seraphim Space Investment Trus 1.09 1.11 358 1 +4.72%
Serco Group PLC 3.12 3.14 152 2 +1.29%
Seres Group Co. Ltd. 11.27 11.73 0 0 0.00%
Seres Therapeutics Inc. 12.84 13.46 115 2 -2.90%
Serina Therapeutics Inc. Registered Shares o.N. 2.48 2.54 0 0 0.00%
Seritage Growth Properties Shares A 2.78 2.82 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0785 0.082 117 933 15 -0.63%
Service Corp. International 66.90 67.28 0 0 0.00%
Service Properties Trust 1.587 1.6105 0 0 0.00%
ServiceNow Inc. 133.88 134.42 4 682 214 +0.86%
Serviceware SE 18.65 18.70 1 389 15 +0.27%
SES S.A. 5.195 5.22 50 710 50 -1.78%
Sesa S.p.A. 83.65 83.80 199 7 -1.00%
Seven & I Holdings Co. Ltd. 12.145 12.215 0 0 0.00%
SEVEN PRINCIPLES AG 4.88 5.10 0 0 0.00%
Severn Trent PLC 31.40 31.60 273 3 0.00%
Sezzle Inc. 60.40 61.60 289 6 +1.34%
SF REIT Registered Units o.N. 0.2918 0.3206 0 0 0.00%
SFC Energy AG  12.06 12.14 13 939 87 +1.00%
SFL Corp. Ltd. 6.502 6.556 122 2 +1.42%
SGH Ltd. 25.80 26.00 0 0 0.00%
SGL CARBON SE  2.86 2.87 21 436 34 0.00%
SGS S.A. 96.10 96.12 0 0 0.00%
Shake Shack Inc. 71.78 72.66 0 0 0.00%
Shandong Gold Mining Co.Ltd. 3.74 3.90 59 2 +0.54%
Shandong Weigao Grp Med. Pol. 0.555 0.60 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.422 0.438 748 5 +1.86%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.208 2.324 0 0 0.00%
Shanghai Henlius Biotech Inc. 6.45 6.75 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.25 1.36 983 10 -2.34%
Shangri-la Asia Ltd. 0.496 0.53 0 0 0.00%
Sharc International Sys Inc. 0.044 0.0485 0 0 0.00%
Shareholder Value Beteilig.AG 80.00 82.50 0 0 0.00%
Sharp Corp. 4.202 4.269 25 1 +3.12%
SharpLink Gaming Inc. 8.15 8.30 2 253 14 +3.16%
Shell PLC  30.43 30.44 47 502 186 -0.44%
Shell PLC ADRs 60.50 61.00 10 1 -0.82%
Shenandoah Telecommuni. Co. 9.95 10.20 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.775 0.805 6 1 0.00%
Shenzhen Investment Ltd. 0.0795 0.101 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.75 7.05 0 0 0.00%
Sherritt International Corp. 0.086 0.0988 68 964 4 +7.39%
Sherwin-Williams Co. 280.75 283.50 125 7 +0.73%
Shimadzu Corp. 23.20 23.80 0 0 0.00%
Shimano Inc. 90.15 91.05 152 7 -0.28%
Shimao Group Holdings Ltd. 0.0165 0.026 0 0 0.00%
Shimao Services Holdings Ltd. 0.0495 0.078 0 0 0.00%
Shimizu Corp. 14.30 14.70 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.09 26.47 97 2 +0.89%
Shinhan Financial Group Co.Ltd 44.00 45.00 0 0 0.00%
Shionogi & Co. Ltd. 14.90 15.20 0 0 0.00%
Shiseido Co. Ltd. 12.925 12.995 3 000 2 +2.45%
Shizuoka Financial Group Inc. 13.10 13.20 0 0 0.00%
Shopify Inc.  141.00 142.00 562 17 +1.96%
Shoprite Holdings Ltd. 13.60 14.10 180 1 +2.90%
Shougang Fushan Res Group Ltd. 0.302 0.328 0 0 0.00%
Showa Denko K.K. 31.40 32.20 1 1 -1.23%
Showcase Minerals Inc. 0.0502 0.0688 543 3 -11.93%
Shui on Land Ltd. 0.0705 0.0825 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 28.75 28.85 350 2 +0.52%
Shutterstock Inc. 15.865 16.095 0 0 0.00%
Si-Bone Inc. 16.20 16.60 0 0 0.00%
SIA Engineering Co. Ltd. 2.24 2.32 0 0 0.00%
Sibanye Stillwater Ltd. 2.95 2.99 54 586 43 -0.68%
Sibanye Stillwater Ltd.ADRs 11.80 12.10 642 4 +0.84%
Siegfried Holding 79.00 79.50 21 1 +2.60%
Siemens AG  234.50 234.60 19 988 338 +0.88%
Siemens Energy AG  120.05 120.10 134 165 1 322 +4.89%
Siemens Healthineers AG  44.35 44.36 17 073 139 +0.07%
Sienna Resources Inc. 0.0715 0.083 0 0 0.00%
Sierra Madre Gold and Silver L ./. ./. 0 0 0.00%
Sif Holding N.V. 6.50 6.55 3 571 28 +7.38%
Sify Technologies Ltd. 9.55 10.00 0 0 0.00%
SIG Group AG 11.17 11.20 1 042 12 +0.54%
Sigma Healthcare Ltd. 1.61 1.67 0 0 0.00%
Sigma Lithium Corp. 9.10 9.25 1 623 8 +2.73%
Signet Jewelers Ltd. 70.98 71.68 0 0 0.00%
Signify N.V. 20.04 20.06 1 306 8 +0.20%
Sihuan Pharmaceut. Hldgs Ltd. 0.128 0.143 0 0 0.00%
SIIC Environment Holdings Ltd 0.111 0.119 4 000 1 +3.74%
Sika AG 174.30 174.55 689 24 +1.42%
Sila Realty Trust Inc. 19.90 20.40 0 0 0.00%
Silence Therapeutics PLC 5.30 5.40 67 1 +2.86%
Silgan Holdings Inc. 34.80 35.40 0 0 0.00%
Silicon Laboratories Inc. 112.00 116.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 71.00 73.50 130 3 -1.39%
Siltronic AG  45.54 45.80 8 647 60 +1.24%
Silvaco Group Inc. 3.70 3.78 0 0 0.00%
Silver Dollar Resources Inc. 0.312 0.32 29 676 5 +3.87%
Silver Mines Ltd. 0.11 0.1192 417 479 19 -0.54%
Silver Mountain Resources Inc. 1.91 1.98 500 1 +2.06%
Silver North Resources Ltd. Registered Shares o.N. 0.238 0.256 11 207 4 +3.23%
Silver One Resources Inc. 0.351 0.374 95 421 17 +5.06%
Silver Storm Mining Ltd. 0.249 0.269 41 066 11 +1.89%
Silver Tiger Metals Inc. Registered Shares o.N. 0.51 0.52 14 052 9 0.00%
Silver Viper Minerals Corp. 1.055 1.095 75 092 41 +3.30%
Silver X Mining Corp. 0.489 0.508 20 447 18 +3.15%
Silver47 Exploration Corp. 0.605 0.615 22 800 7 -2.36%
Silvercorp Metals Inc. 7.31 7.41 19 582 29 -0.68%
Simcere Pharmaceutical Grp Ltd 1.35 1.44 3 2 +3.62%
SimilarWeb Ltd. 5.73 5.92 8 119 8 -1.69%
Simon Property Group Inc. 156.60 158.10 13 2 +0.89%
Simply Good Foods Co. 16.50 16.80 0 0 0.00%
Simpson Manufacturing Co. Inc. 141.60 142.90 0 0 0.00%
Sims Ltd. 10.10 10.20 140 1 0.00%
Sinch AB 2.825 2.858 70 7 +1.49%
Sinclair Inc. 13.30 13.60 0 0 0.00%
Singapore Airlines Ltd. 4.124 4.213 2 000 1 +1.16%
Singapore Exchange Ltd. 10.855 11.09 75 1 +1.70%
Singapore Post Ltd. 0.258 0.278 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.344 5.488 1 074 4 -0.41%
Singulus Technologies AG 1.235 1.28 6 722 11 -4.63%
sino AG 96.60 97.40 961 24 +0.62%
Sino Biopharmaceutical Ltd. 0.7032 0.7198 656 2 -3.03%
Sino Land Co. Ltd. 1.10 1.16 0 0 0.00%
Sinomab Bioscience 0.149 0.168 0 0 0.00%
Sinopec Engineering (Group)Co. 0.795 0.835 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1426 0.1508 11 709 1 +7.18%
Sinopharm Group Co. Ltd. 2.171 2.194 1 573 2 -0.28%
Sinotruk Hong Kong Ltd. 3.18 3.26 245 1 -2.44%
Sintana Energy Inc. 0.232 0.242 1 000 1 +1.68%
Sirius Real Estate Ltd. 1.06 1.07 0 0 0.00%
Sirius XM Holdings Inc. New 18.50 18.65 100 1 0.00%
SITC International Hldg.Co.Ltd 2.94 3.04 907 3 +0.67%
SITE Centers Corp. 5.40 5.55 0 0 0.00%
Siteone Landscape Supply Inc. 109.00 111.00 0 0 0.00%
Sitka Gold Corp. 0.595 0.63 0 0 0.00%
Sivers Semiconductors AB 0.342 0.356 0 0 0.00%
Six Flags Entertainment Corp. 12.70 12.90 0 0 0.00%
Sixt SE  69.05 69.25 7 018 100 -0.57%
Sixt SE VZ  51.30 51.40 4 596 69 -0.39%
Sixth Street Speciality Lend. 18.40 18.70 250 1 +0.54%
SJM Holdings Ltd. 0.244 0.292 0 0 0.00%
SK Telecom Co. Ltd. ADRs 16.80 17.50 0 0 0.00%
Skandinaviska Enskilda Banken 17.365 17.37 124 3 -0.23%
Skandinaviska Enskilda Banken 17.46 17.52 1 1 +0.35%
Skanska AB 22.86 22.87 150 1 +0.31%
Skeena Resources Ltd. 20.38 20.96 2 172 21 +3.15%
SKF AB 22.00 22.10 0 0 0.00%
SKF, AB 22.00 22.01 20 2 +1.75%
Skillsoft Corp. 6.10 6.35 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 11.20 11.50 2 2 +1.79%
Skycap Investment Holdings Inc 0.0121 0.0219 16 000 2 -28.82%
Skyharbour Resources Ltd. 0.1792 0.1846 37 000 4 +0.33%
Skylark Holdings Co. 18.80 19.20 0 0 0.00%
Skywest Inc. 86.50 88.00 0 0 0.00%
Skyworks Solutions Inc. 55.55 56.09 305 6 +0.29%
SL Green Realty Corp. 38.01 38.48 339 5 +1.42%
SLB Ltd. 32.65 33.10 434 4 -0.46%
Sleep Number Corp. 7.20 7.30 0 0 0.00%
Slide Insurance Hldgs Inc. 15.50 15.80 0 0 0.00%
Sligro Food Group N.V. 9.70 9.77 262 2 +0.62%
SLM Corp. 22.80 23.20 0 0 0.00%
SLR Investment Corp. 13.22 13.34 0 0 0.00%
SM Energy Co. 16.30 16.60 204 3 +0.60%
SMA Solar Technology AG  32.70 32.80 24 613 189 -4.17%
Smart Eye AB 6.69 6.715 100 1 -0.30%
Smart Parking Ltd. 0.655 0.76 0 0 0.00%
Smart Sand Inc. 3.14 3.26 0 0 0.00%
Smartbroker Holding AG 14.60 14.95 2 799 7 -1.33%
Smartgroup Corp. Ltd. 4.9665 5.097 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.50 0.515 47 486 4 +1.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26.80 27.60 185 1 -2.17%
SMC Corp. 294.00 300.00 0 0 0.00%
SMCP S.A.S. 6.42 6.46 164 1 -1.07%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.40 35.60 0 0 0.00%
Smith & Nephew PLC 13.935 14.15 140 2 -0.36%
Smith & Wesson Brands Inc. 8.91 9.085 3 1 +0.89%
Smith Corp., A.O. 58.10 58.66 0 0 0.00%
Smithfield Foods Inc. 19.20 19.70 0 0 0.00%
Smiths Group PLC 26.72 27.24 3 1 +1.95%
SMT Scharf AG 5.70 5.85 10 330 13 -2.56%
Snam S.p.A. 5.574 5.578 3 287 6 -0.32%
Snap Inc. 6.466 6.492 3 471 8 +1.28%
Snap-on Inc. 294.30 297.20 17 1 +0.44%
SNDL Inc. 1.82 1.865 1 560 2 +3.13%
Snowflake Inc.Cl.A  186.42 187.18 371 34 +1.29%
Snowline Gold Corp. 10.70 10.80 266 1 -0.93%
SNP Schnei.Neureith.&Partn.SE 76.40 77.40 210 6 0.00%
So-Young International Inc. ADRs) 2.44 2.54 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 56.60 57.00 1 178 25 +1.42%
Societa Sportiva Lazio S.p.A. 1.19 1.205 10 782 6 -1.23%
Société Générale S.A. 67.02 67.04 4 788 89 +0.51%
Societe LDC S.A. 87.10 87.50 10 1 -0.11%
Socket Mobile Inc. 0.955 0.995 0 0 0.00%
Sodexo S.A. 46.62 46.64 256 4 +0.91%
SoFi Technologies Inc. 22.12 22.255 8 178 42 +2.69%
Sofina S.A. 242.60 243.00 47 7 +1.08%
SoftBank Corp. 1.1805 1.2045 1 229 3 +2.78%
SoftBank Group Corp.  89.01 89.50 2 761 50 +2.46%
Softcat PLC 16.30 16.60 50 1 +1.21%
Softing AG 2.62 2.86 13 385 40 -1.44%
Sogefi S.p.A. 3.375 3.385 0 0 0.00%
Soho China Ltd. 0.053 0.0625 0 0 0.00%
Soho House & Co Inc. 7.60 7.70 0 0 0.00%
Sohu.com Ltd. 12.40 12.70 0 0 0.00%
Soitec S.A. 23.73 23.75 2 952 18 -0.71%
Sojitz Corp. 26.00 26.60 0 0 0.00%
SOL Global Investments Corp. 0.0089 0.0096 663 635 11 +2.56%
Sol S.p.A. 47.40 47.55 0 0 0.00%
Sol Strategies Inc. 1.65 1.70 370 2 +0.62%
Sol-Gel Technologies Ltd. 34.60 35.80 0 0 0.00%
SOLAI Ltd.ADRs 0.935 0.975 50 1 +1.68%
Solana Co. 2.48 2.54 10 1 +1.63%
Solar A/S 25.05 25.25 5 2 0.00%
SolarEdge Technologies Inc.  25.10 25.42 2 269 18 +3.23%
Solaria Energia Y Medio Ambi. 16.875 16.89 5 555 17 +2.61%
Solaris Energy Infrastruc.Inc. 35.00 35.80 24 2 +0.58%
SolarMax Technology Inc. 0.69 0.72 0 0 0.00%
Soleno Therapeutics Inc. 41.48 42.72 0 0 0.00%
SolGold PLC 0.282 0.2865 15 152 5 -0.35%
Solidion Technology Inc. 5.15 5.25 0 0 0.00%
Solowin Holdings 3.0315 3.1535 0 0 0.00%
Solstad Maritime Holding AS 1.478 1.486 0 0 0.00%
Solstad Offshore ASA 3.57 3.60 1 390 1 +1.26%
Solstice Advanced Materials I. 41.59 42.415 122 6 +0.16%
Solutiance AG 1.50 1.60 700 1 -2.58%
Solutions 30 SE 0.874 0.883 1 200 2 -0.39%
Solvay S.A. 26.58 26.62 2 534 10 -1.34%
Solventum Corp. 67.80 69.20 492 17 -0.59%
Soma Gold Corp. 0.996 1.065 0 0 0.00%
Somnigroup International Inc. 76.00 77.00 0 0 0.00%
Somnomed Ltd. 0.422 0.434 0 0 0.00%
Sompo Holdings Inc. 28.80 29.40 0 0 0.00%
Sonae-SGPS, S.A. 1.576 1.58 709 2 -1.38%
Sonic Automotive Inc. 55.00 56.00 0 0 0.00%
Sonic Healthcare Ltd. 12.552 12.746 95 2 +4.42%
Sonida Senior Living Inc. 26.40 27.00 0 0 0.00%
Sono Group N.V. 5.30 5.75 83 4 -6.19%
Sonoco Products Co. 36.40 37.00 0 0 0.00%
Sonoro Gold Corp. 0.138 0.146 4 040 3 +2.10%
Sonos Inc. 15.41 15.715 0 0 0.00%
Sonova Holding AG 220.10 220.20 28 2 +1.09%
Sony Corp. ADRs 22.00 22.60 6 1 -0.90%
Sony Financial Holding Inc. 0.88 0.91 14 096 23 -0.56%
Sony Group Corp. 22.12 22.33 5 700 43 -1.38%
Sophia Genetics S.A. 3.92 4.04 0 0 0.00%
Sopra Steria Group S.A. 156.20 156.60 47 17 +2.40%
Sotera Health Company 14.40 14.80 0 0 0.00%
Sound Group Inc. 10.678 11.106 0 0 0.00%
SoundThinking Inc. 6.55 6.85 0 0 0.00%
Soup Holdings Ltd. 0.043 0.055 0 0 0.00%
South Bow Corp. 23.40 23.80 93 1 0.00%
South32 Ltd. 1.9275 1.9495 750 2 +0.52%
Southern Co., The 74.05 74.40 406 11 +0.57%
Southern Copper Corp. 120.70 121.80 759 23 +1.08%
Southern Cross Gold Consolid. 4.95 5.13 1 509 6 -3.15%
Southern Cross Media Group 0.422 0.444 0 0 0.00%
Southern Silver Expl Corp. 0.401 0.427 52 997 13 +1.43%
Southwest Airlines Co. 35.005 35.35 0 0 0.00%
Southwest Gas Holdings Inc. 69.50 70.00 0 0 0.00%
Sovereign Metals Ltd. 0.334 0.342 260 512 46 -0.58%
Sow Good Inc. 0.43 0.474 0 0 0.00%
Spanish Mountain Gold Ltd. 0.138 0.158 1 804 2 -4.14%
Sparc AI Inc. Registered Shares o.N. 0.37 0.384 0 0 0.00%
SpareBank 1 SMN 16.52 16.56 0 0 0.00%
SpareBank 1 Sor-Norge ASA 16.02 16.06 0 0 0.00%
Spark Energy Minerals Inc. 0.0242 0.0298 30 791 3 -0.71%
Spartan Delta Corp. 4.20 4.28 0 0 0.00%
Spectrum Brands Holdings Inc. 52.00 53.00 0 0 0.00%
Spero Therapeutics Inc. 1.952 2.045 0 0 0.00%
Sphere 3D Corp. 0.357 0.37 0 0 0.00%
Sphere Entertainment Co. 75.00 75.50 4 1 +3.40%
Spie S.A. 48.22 48.28 482 12 +0.54%
SpielVGG Unterhaching KGaA 0.97 1.07 4 673 22 +5.94%
Spin Master Corp. 12.60 12.70 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 76.50 77.00 70 2 -1.31%
Spire Global Inc. 6.20 6.35 1 511 6 +5.83%
Spirit Blockchain Capital Inc. 0.009 0.0095 20 000 1 +12.50%
Spok Holdings Inc. 11.33 11.66 0 0 0.00%
Sportradar Group 19.10 19.50 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.18 1.24 11 991 3 +0.82%
SPORTTOTAL AG 0.0015 0.003 500 1 -25.00%
SPOTIFY TECHNOLOGY S.A. 484.65 486.55 440 53 +0.83%
Springer Nature AG & Co. KGaA 18.04 18.28 450 3 -0.44%
Sprinklr Inc. 6.644 6.808 0 0 0.00%
Sprott Inc. 79.00 80.00 125 3 +1.27%
Sprott Physical Gold & Silver 37.60 38.20 0 0 0.00%
Sprout Social Inc. 9.29 9.57 84 1 -1.06%
Sprouts Farmers Market Inc. 69.08 69.42 0 0 0.00%
SPS Commerce Inc. 77.00 78.00 0 0 0.00%
SPX Technologies Inc. 176.00 178.00 0 0 0.00%
Spyre Therapeutics Inc. 27.80 28.60 0 0 0.00%
Square Enix Hldgs Co. Ltd. 15.69 16.00 59 1 +1.89%
Sranan Gold Corp. 0.198 0.21 0 0 0.00%
SRG Global Ltd. 1.57 1.63 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 0 0 0.00%
SSAB AB 6.52 6.526 1 599 6 +1.75%
SSAB AB 6.45 6.452 968 3 +2.02%
SSE PLC 24.60 24.80 91 3 +0.81%
SSR Mining Inc. 18.615 18.89 1 350 6 -0.80%
St. Barbara Ltd. 0.29 0.2946 10 000 2 -2.16%
St. Galler Kantonalbank AG 603.00 605.00 0 0 0.00%
St. George Mining Ltd. 0.0485 0.051 253 350 8 +3.00%
St. Georges Eco Mining Corp. 0.0305 0.044 0 0 0.00%
St. James Gold Corp. 0.075 0.089 0 0 0.00%
St. James's Place PLC 15.52 15.78 1 1 +0.32%
St. Joe Co. 52.50 53.00 40 1 0.00%
STAAR Surgical Co. 22.02 22.23 0 0 0.00%
Stabilus SE 19.80 19.90 2 177 11 0.00%
Stadler Rail AG 21.06 21.12 22 1 +1.15%
STAG Industrial Inc. 31.73 32.36 35 2 +1.44%
Stagwell Inc. 4.54 4.64 0 0 0.00%
Stallion Uranium Corp. 0.234 0.252 83 1 +3.28%
Standard Bank Group Ltd. 14.30 14.50 0 0 0.00%
Standard BioTools Inc. 1.26 1.32 2 500 1 -3.01%
Standard Chartered PLC 20.00 20.20 780 4 -1.94%
Standard Lithium Ltd.  4.035 4.085 31 273 61 -0.62%
Standard Motor Products 32.80 33.40 204 3 -0.60%
Standard Uranium Ltd. 0.0535 0.0615 0 0 0.00%
Standex International Corp. 188.00 191.00 1 1 -0.53%
Stanley Black & Decker Inc. 61.52 61.80 65 1 +0.26%
Stantec Inc. 78.00 79.00 0 0 0.00%
Star Bulk Carries Corp. 15.475 15.70 131 3 -0.39%
Star Copper Corp. Registered Shares o.N. 0.585 0.61 11 996 12 +4.24%
Star Plus Legend Holdings Ltd 0.595 0.64 0 0 0.00%
Starbucks Corp.   74.07 74.30 3 113 39 +2.20%
Starcore Intl Mines Ltd. 0.53 0.595 0 0 0.00%
StarHub Ltd. 0.73 0.775 6 948 1 +4.05%
Starwood Property Trust Inc. 15.855 15.985 350 1 +1.33%
Starz Entertainment Corp. 9.95 10.10 0 0 0.00%
State Bank of India 92.00 92.50 27 2 -0.55%
State Street Corp. 108.94 109.46 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 106.50 108.50 0 0 0.00%
Steadfast Group Ltd 2.88 2.92 0 0 0.00%
Stealthgas Inc. 5.80 5.95 0 0 0.00%
Steel Dynamics Inc. 148.52 149.98 0 0 0.00%
STEICO SE 20.75 20.95 918 15 +0.72%
Stella-Jones Inc. 53.00 53.50 0 0 0.00%
Stellantis N.V.  10.052 10.054 44 916 64 +1.21%
Stellar Bancorp Inc. 27.40 27.60 0 0 0.00%
Stellus Capital Investm.Corp. 10.782 10.942 500 1 +0.80%
Stem Inc. 13.90 14.10 335 4 +0.74%
Stepan Co. 41.40 42.00 0 0 0.00%
Steppe Gold Ltd. 1.16 1.19 800 1 0.00%
Stereotaxis Inc. 1.93 2.02 0 0 0.00%
Steris PLC 212.00 218.00 0 0 0.00%
Sterling Infrastructure Inc. 247.80 251.40 70 7 +2.57%
Sterling Metals Corp. 1.06 1.13 0 0 0.00%
Stevanato Group S.p.A. 17.50 18.00 0 0 0.00%
Steven Madden Ltd. 36.60 36.80 165 1 0.00%
Steyr Motors AG  33.30 33.50 5 682 62 -2.90%
Sthree PLC 2.105 2.14 0 0 0.00%
STIF 51.30 51.90 0 0 0.00%
Stifel Financial Corp. 107.00 110.00 0 0 0.00%
Stillfront Group AB 0.58 0.586 1 246 1 -1.46%
Stillwater Critical Minerals 0.264 0.286 1 600 2 +0.76%
STINAG Stuttgart Invest AG 14.50 14.90 823 4 -0.67%
Stitch Fix Inc. Class A 4.444 4.556 0 0 0.00%
STLLR Gold Inc. 0.99 1.06 1 500 1 +3.00%
STMicroelectronics N.V. 21.955 21.96 2 167 25 +0.89%
STMicroelectronics N.V. (N.Y.Reg.) ADR 21.80 22.00 2 724 3 0.00%
Sto SE & Co. KGaA 120.00 122.00 373 14 -1.15%
Stockland Stapled Secs 3.28 3.36 0 0 0.00%
Stoke Therapeutics Inc. 27.80 28.60 0 0 0.00%
Stolt-Nielsen Ltd. 27.95 28.10 35 2 +2.55%
Stoneco Ltd. 12.39 12.56 48 2 +0.49%
StoneX Group Inc. 81.00 82.50 6 1 +1.23%
Stora Enso Oyj Cl.R (re-reg.) 10.26 10.27 0 0 0.00%
Stora Enso Oyj Cl.A 10.25 10.45 0 0 0.00%
Stora Enso Oyj Cl.R 10.26 10.27 1 521 4 +1.23%
Storebrand ASA 14.23 14.24 1 721 7 +0.92%
Storskogen Group AB 1.0255 1.0265 25 1 -0.39%
Storytel AB 7.26 7.295 1 415 2 +1.49%
Strabag SE 77.90 78.20 1 786 37 +0.64%
Stran + Company Inc. 1.55 1.595 0 0 0.00%
Stratasys Ltd. 7.716 7.83 1 317 4 -0.13%
STRATEC SE 22.00 22.10 804 8 -1.13%
Strategic Education Inc. 69.00 70.00 0 0 0.00%
Strategy Inc. 82.50 83.00 324 7 -0.60%
Strategy Inc. 10% Perp.Strife Pfd. A 90.50 92.50 20 1 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 63.50 65.00 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 69.50 71.50 383 5 -0.71%
Strategy Inc. Class A  141.45 142.00 14 334 274 +3.51%
Strathmore Plus Uranium Corp. 0.091 0.1006 4 000 2 +7.87%
Strattec Security Corp. 67.50 68.00 0 0 0.00%
Straumann Holding AG 100.75 101.00 2 461 16 -1.33%
Stride Inc. 56.00 57.00 20 2 -0.88%
Strike Energy Ltd. 0.055 0.061 0 0 0.00%
Strikepoint Gold Inc. 0.0795 0.0905 0 0 0.00%
Stryker Corp. 298.30 300.60 597 38 +0.07%
Ströer SE & Co. KGaA 36.20 36.30 4 649 53 -0.55%
STS Group AG 3.10 3.34 1 145 3 +2.53%
Sturm Ruger Co. Inc. 27.00 27.20 0 0 0.00%
Subaru Corp. 18.60 19.20 0 0 0.00%
Subsea 7 S.A. 16.22 16.23 213 5 +1.25%
Sugi Holdings Co. Ltd. 19.90 20.40 0 0 0.00%
Sulzer AG 155.60 156.20 5 1 +1.03%
Sumco Corp. 6.914 7.054 275 1 -0.31%
Sumitomo Chemical Co. Ltd. 2.38 2.42 4 1 +0.83%
Sumitomo Corp. 29.02 29.45 1 502 7 -0.76%
Sumitomo Electric Ind. Ltd. 32.60 33.20 51 3 -3.53%
Sumitomo Forestry Co. Ltd. 8.55 8.65 50 1 +1.18%
Sumitomo Heavy Industries Ltd. 22.20 22.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 31.60 32.40 0 0 0.00%
Sumitomo Mitsui Financ. Group 26.94 27.21 9 1 +0.76%
Sumitomo Mitsui Financ. Group ADRs 16.00 16.40 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.00 25.20 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.60 20.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.20 12.60 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 42.80 43.80 0 0 0.00%
Sun Art Retail Group Ltd 0.189 0.196 100 000 2 -0.52%
Sun Communities Inc. 105.00 107.00 0 0 0.00%
Sun Country Airlines Holdings 12.50 12.80 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.20 10.30 4 1 0.00%
Sun Life Financial Inc. 52.00 52.50 0 0 0.00%
Sun Silver Ltd. 0.81 0.845 1 500 2 -2.33%
Sunac China Holdings Ltd. 0.133 0.144 0 0 0.00%
Sunac Services Holdings Ltd. 0.135 0.174 0 0 0.00%
Suncoke Energy Inc. 6.05 6.30 338 1 +0.82%
Suncor Energy Inc. 36.23 36.59 30 1 +0.63%
Suncorp-Metway Ltd. 9.85 10.00 100 1 +2.04%
Sunny Optical Tech.Grp Co.Ltd. 7.087 7.234 124 2 -1.54%
SunOpta Inc. 3.235 3.295 175 3 +1.38%
Sunrise Communications AG 43.84 43.98 0 0 0.00%
Sunrise Energy Metals Ltd. 3.68 3.73 41 098 17 -4.21%
Sunrun Inc. 14.832 14.936 55 3 +2.07%
Sunstone Hotel Invest.Inc. 7.80 7.95 0 0 0.00%
Suntory Beverage & Food Ltd. 26.18 26.70 5 1 +2.31%
Super Copper Corp. 0.314 0.34 0 0 0.00%
Super Micro Computer Inc.  26.04 26.14 21 307 138 +2.01%
SuperBuzz Inc. 0.089 0.0964 4 250 2 +19.11%
SuperCom Ltd. 7.60 7.85 328 2 -1.02%
Superior Plus Corp. 4.30 4.48 0 0 0.00%
Supernus Pharmaceuticals Inc. 41.40 41.80 0 0 0.00%
SuperQ Quantum Computing Inc. 0.386 0.416 3 000 3 -6.31%
Surge Battery Metals Inc. 0.49 0.51 20 897 9 +5.04%
Surge Copper Corp. 0.232 0.25 0 0 0.00%
Surge Energy Inc. 4.02 4.18 573 1 +0.97%
SurgePays Inc. 1.366 1.404 0 0 0.00%
Surgery Partners Inc. 13.40 13.60 0 0 0.00%
Surgical Science Sweden AB 2.94 2.948 7 924 46 -1.88%
SuRo Capital Corp. 7.60 7.70 1 011 2 -0.65%
SURTECO GROUP SE 10.95 11.25 2 589 8 -0.90%
SUSS MicroTec SE  38.76 38.86 9 541 110 +1.84%
Sutro Biopharma Inc. 7.648 7.958 0 0 0.00%
Suzano S.A. 7.75 7.90 2 1 0.00%
Suzuki Motor Corp. 12.725 12.98 0 0 0.00%
Svenska Cellulosa AB 11.05 11.055 602 2 +0.09%
Svenska Cellulosa AB 11.02 11.04 45 1 +0.73%
Svenska Handelsbanken AB 11.985 12.01 7 353 12 +0.54%
Svenska Handelsbanken AB 20.38 20.42 2 1 +0.89%
Swatch Group AG, The 36.30 36.32 113 2 -0.22%
Swatch Group AG, The 179.65 179.70 271 11 +0.36%
Sweco AB 13.78 13.88 0 0 0.00%
Swedbank AB 28.52 28.53 2 044 17 +0.95%
Swedencare AB 3.47 3.555 33 2 +0.57%
Swedish Orphan Biovitrum AB 29.78 29.80 34 1 +0.67%
Swire Pacific Ltd. 6.955 6.99 992 3 -3.48%
Swire Pacific Ltd. Cl.B 1.24 1.28 2 830 1 -0.78%
Swire Properties Ltd. 2.28 2.32 0 0 0.00%
Swiss Life Holding AG 970.20 970.40 157 22 +0.58%
Swiss Prime Site AG 128.50 128.80 26 2 +0.86%
Swiss Re AG 138.30 138.60 2 059 35 +0.69%
Swisscom AG 604.50 605.00 6 4 +0.17%
swissnet AG 4.52 4.72 4 2 -6.64%
Swissquote Grp Holding S.A. 508.00 509.00 4 2 +0.90%
Sword Group SE 34.95 35.05 194 3 -0.14%
Südzucker AG  9.01 9.02 74 776 237 -0.88%
Syensqo N.V. 67.32 67.44 0 0 0.00%
Sylvamo Corp. 43.66 44.30 0 0 0.00%
Symbotic Inc. 48.90 49.30 414 12 +2.35%
Symrise AG  67.74 67.78 4 535 61 -0.91%
Synaptics Inc. 63.46 64.38 0 0 0.00%
SYNBIOTIC SE 3.105 3.235 170 747 1 191 -10.88%
Synchronoss Technologies Inc. 7.00 7.30 0 0 0.00%
Synchrony Financial 71.01 71.70 0 0 0.00%
Syndax Pharmaceuticals Inc. 17.40 17.80 0 0 0.00%
Synopsys Inc. 390.15 393.05 148 19 +1.89%
Synovus Financial Corp. 44.20 45.20 1 1 0.00%
Syntheia Corp. 0.0375 0.04 50 000 7 +1.27%
Synthomer PLC 0.692 0.707 1 350 2 +1.02%
Syrah Resources Ltd. 0.1443 0.1659 24 451 6 -3.47%
Sysco Corp. 64.01 64.64 253 3 -0.12%
Sysmex Corp. 8.55 8.80 240 4 +3.53%
Systemair AB 7.80 7.83 23 2 -0.63%
Syzygy AG 1.565 1.595 40 1 -1.26%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)