All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 426.50 429.95 24 6 +0.96%
S'pore Telecommunications Ltd. 3.043 3.117 5 585 9 +2.06%
S.A. des Ciments Vicat - VICAT 74.40 74.60 115 7 +0.68%
S4 Capital PLC 0.1894 0.197 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0595 0.071 0 0 0.00%
Saab AB 45.55 45.565 9 383 86 -2.09%
Sable Offshore Corp. 5.35 5.40 0 0 0.00%
Sabra Health Care Reit Inc. 16.255 16.57 121 3 -0.61%
Sabre Corp. 1.2715 1.3095 0 0 0.00%
Sacyr S.A. 3.836 3.84 2 893 10 +1.43%
SAF HOLLAND SE  14.92 14.94 5 643 23 -0.67%
Safe & Green Holdings Corp. 2.98 3.10 3 100 2 +3.38%
Safe Bulkers Inc. 4.14 4.26 0 0 0.00%
Safilo Group S.p.A. 1.968 1.974 0 0 0.00%
SAFRAN 291.90 292.00 401 46 +0.38%
Saga Metals Corp. 0.264 0.268 28 876 2 +7.14%
Saga Pure ASA 0.128 0.1285 0 0 0.00%
Sage Group PLC, The 12.48 12.675 0 0 0.00%
Sagimet Biosciences Inc. 5.05 5.25 3 585 4 -1.87%
Saia Inc. 294.00 296.00 1 1 +0.68%
Sainsbury PLC, J. 3.68 3.70 2 037 5 +0.54%
Saipem S.p.A. 2.341 2.343 8 116 16 +0.60%
Salarius Pharmaceuticals Inc. 0.675 0.705 0 0 0.00%
Salazar Resources Ltd. 0.107 0.117 0 0 0.00%
Salesforce Inc.  223.55 223.70 1 891 111 +0.07%
Sally Beauty Holdings Inc. 13.20 13.30 0 0 0.00%
Salmar ASA 51.20 51.25 674 9 +1.99%
Salmon Evolution ASA 0.409 0.411 7 017 2 -0.73%
SaltX Technology Holding AB 0.4015 0.403 0 0 0.00%
Salvatore Ferragamo SpA 8.295 8.305 3 396 5 +4.18%
Salzgitter AG  40.96 41.08 12 014 82 +0.83%
Samara Asset Group PLC 2.42 2.44 623 2 +1.68%
Samhallsbyggnadsbola.I Nord AB 0.3743 0.3813 53 2 -1.81%
Sampo OYJ Cl A 9.992 9.996 313 3 +0.58%
Samsonite International SA 2.112 2.172 782 21 -0.05%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 172.00 1 178.00 714 64 +4.62%
Samsung Electronics Co. Ltd. GDRs144A/95 1 515.00 1 520.00 31 8 +0.66%
Sandfire Resources Ltd. 9.45 9.60 9 2 0.00%
Sandoz Group AG 61.92 62.06 1 332 25 +0.65%
SandRidge Energy Inc. 12.40 12.50 0 0 0.00%
Sands China Ltd. 2.186 2.225 5 350 3 -3.10%
Sandvik AB 26.75 26.77 202 2 +0.52%
Sangamo Therapeutics Inc. 0.3741 0.3869 1 776 3 -0.78%
Sangoma Technologies Corp. 4.54 4.72 0 0 0.00%
Sanken Electric Co. Ltd. 31.20 32.20 0 0 0.00%
Sankyo Co. Ltd. 14.30 14.50 702 2 -0.70%
Sanlam Ltd. 4.88 5.00 8 2 +0.41%
Sanlorenzo S.P.A. 29.80 29.90 88 3 +0.34%
Sanmina Corp. 136.55 138.45 2 2 +0.99%
Sanofi S.A.  81.12 81.13 31 150 508 -2.29%
Sanofi S.A. Sp. ADRs 40.40 40.60 670 4 -2.40%
Sanrio Co. Ltd. 28.00 28.40 197 2 +3.62%
Santacruz Silver Mining Ltd. 8.757 8.989 13 033 79 +1.66%
Santen Pharmaceutical Co. Ltd. 8.60 8.80 1 1 +4.76%
Santhera Pharmaceuticals Hold. 13.26 13.38 15 1 0.00%
Santos Ltd. 3.456 3.552 9 480 9 -0.36%
Sanwa Holdings Corp. 22.20 22.60 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.892 0.9095 141 4 +1.83%
Sany Heavy Industry Co. Ltd. 2.376 2.529 10 2 -5.83%
SAP SE  212.20 212.30 21 810 557 +1.77%
Sapiens International Corp. 36.40 37.40 90 1 0.00%
Sappi Ltd. 1.16 1.19 208 1 +3.48%
Sapporo Holdings Ltd. 44.20 44.80 0 0 0.00%
Saputo Inc. 25.26 25.38 14 3 +0.67%
Sarepta Therapeutics Inc. 18.105 18.56 280 3 -1.39%
Sarine Technologies Ltd. 0.148 0.17 0 0 0.00%
Sartorius AG 187.80 189.00 60 9 0.00%
Sartorius AG VZ  241.80 242.00 1 973 66 -0.58%
Sartorius Stedim Biotech S.A. 206.90 207.00 351 18 -0.29%
Sasol Ltd. 5.20 5.35 4 1 +0.94%
Sasol Ltd. (SPONS.ADRS) 5.30 5.40 0 0 0.00%
Satellos Bioscience Inc. 0.402 0.434 0 0 0.00%
Sato Technologies Corp. 0.0835 0.102 0 0 0.00%
SATS Ltd. 2.36 2.40 0 0 0.00%
Saturn Oil & Gas Inc. 1.582 1.64 0 0 0.00%
Savara Inc. 5.85 6.00 0 0 0.00%
Savaria Corp. 13.40 13.60 5 1 0.00%
SBA Communications Corp. Class A 163.35 164.55 1 1 +0.64%
SBF AG 5.35 5.45 89 3 +0.93%
SBI Holdings Inc. 19.00 19.50 394 4 +5.98%
SBM Offshore N.V. 24.26 24.28 154 10 +0.66%
SBO AG 27.70 27.75 1 948 15 0.00%
Scandic Hotels Group AB 8.475 8.485 179 6 +0.18%
Scandinavian Tobacco Group A/S 12.48 12.52 2 181 17 +0.97%
ScanSource Inc. 35.60 36.20 2 1 +1.12%
Scatec ASA 8.71 8.735 455 5 +1.81%
Scentre Group Ltd. 2.36 2.38 0 0 0.00%
Schaeffler AG  7.705 7.715 55 863 111 +0.06%
Schindler Holding AG 315.35 315.40 0 0 0.00%
Schindler Holding AG 299.00 300.00 3 3 +0.51%
Schloss Wachenheim AG 14.70 14.80 445 6 +0.68%
Schneider Electric SE 240.60 240.70 1 139 77 +2.03%
Schneider National Inc. 23.00 23.20 0 0 0.00%
Scholar Rock Holding Corp. 39.60 40.40 313 2 -1.00%
Scholastic Corp. 24.20 25.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.36 15.42 15 668 79 +1.05%
Schroders PLC 4.428 4.498 464 3 +0.95%
Schrodinger Inc. 15.505 15.695 28 3 +1.49%
Schwab Corp., Charles 82.19 83.00 859 22 -0.12%
SCHWEIZER ELECTRONIC AG 4.58 4.78 985 9 +0.85%
Science Applic.Intl.Corp. 85.00 86.50 0 0 0.00%
Scienture Holdings Inc. 0.498 0.52 0 0 0.00%
Scinai Immunotherapeutics Ltd. 1.01 1.04 0 0 0.00%
SCOR SE 27.38 27.42 448 11 +0.29%
Scorpio Gold Corp. 0.214 0.226 0 0 0.00%
Scorpio Tankers Inc. 44.16 44.79 60 1 +1.13%
Scottie Resources Corp. 1.06 1.10 1 000 1 -0.90%
Scottish Mortgage Inv.Tr. PLC 13.14 13.22 1 552 14 -0.60%
Scotts Miracle Gro Co., The Cl. A 48.92 49.88 0 0 0.00%
Scout24 SE 86.80 86.90 980 44 -0.06%
SCREEN Holdings Co. Ltd. 72.00 72.92 1 1 +3.38%
SCSK Corp. 30.80 31.20 0 0 0.00%
Scynexis Inc. 0.539 0.566 0 0 0.00%
Sea Ltd. Class A (ADRs) 105.50 107.50 589 23 +0.94%
Seaboard Corp. (Del.) 3 740.00 3 820.00 0 0 0.00%
Seabridge Gold Inc. 25.64 26.14 446 6 +0.94%
Seacoast Banking Corp. of Fla. 27.40 28.00 0 0 0.00%
SEACOR Marine Holdings Inc. 5.95 6.10 0 0 0.00%
SeaDrill Ltd. 26.82 27.56 0 0 0.00%
Seagate Technolog.Holdings PLC 244.80 247.45 336 22 -0.10%
Sealed Air Corp. 35.60 36.20 0 0 0.00%
SEALSQ Corp. 3.60 3.70 1 480 9 +3.33%
Seanergy Maritime Hldgs Corp. 8.20 8.60 0 0 0.00%
Seatrium Ltd. 1.39 1.42 0 0 0.00%
SEB S.A. 50.40 50.65 14 4 -0.50%
Secom Co. Ltd. 30.40 30.80 0 0 0.00%
secunet Security Networks AG  183.40 184.20 919 23 -2.55%
Secure Waste Infrastructure 10.50 10.80 2 1 +1.87%
Securitas AB 13.175 13.18 294 4 +0.50%
Sedana Medical AB 0.96 0.968 109 1 +0.72%
Seek Ltd. 12.80 12.90 0 0 0.00%
Sega Sammy Holdings Inc. 14.005 14.145 360 3 +2.42%
Segro PLC Registered Shares LS -,10 7.85 7.95 265 2 +0.63%
Seibu Holdings Inc. 25.80 26.20 0 0 0.00%
Seiko Epson Corp. 10.90 11.00 459 4 +1.87%
Seiko Group Corp. 40.40 41.40 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.00 14.40 0 0 0.00%
Sekisui House Ltd. 18.90 19.40 10 3 +5.43%
Select Medical Holdings Corp. 13.00 13.30 0 0 0.00%
Select Water Solutions Inc. 9.19 9.37 0 0 0.00%
SelectQuote Inc. 1.24 1.29 0 0 0.00%
SELLAS Life Sciences Group Inc 1.802 1.85 16 360 12 +6.69%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.20 17.26 318 2 -0.58%
SembCorp Industries Ltd. 3.92 4.02 2 325 10 +0.52%
SemiLEDs Corp. 1.50 1.61 0 0 0.00%
Semler Scientific Inc. 15.10 15.50 207 3 +1.31%
Semperit AG Holding 12.68 12.88 1 259 5 -0.15%
Sempra Energy 75.36 76.10 0 0 0.00%
SEMrush Holdings Inc. 10.10 10.20 7 2 -0.98%
Semtech Corp. 61.82 62.92 123 3 -0.45%
Sensata Technologies HLDG PLC 29.40 30.00 0 0 0.00%
Senseonics Holdings Inc. 5.80 5.90 10 1 +1.72%
Sensient Technologies Corp. 79.50 81.50 0 0 0.00%
Sensirion Holding AG 62.00 62.50 16 2 -1.89%
Sensus Healthcare Inc. 3.22 3.34 0 0 0.00%
SentinelOne Inc. 12.80 13.10 707 11 -0.39%
Serabi Gold PLC 3.18 3.38 2 500 3 +5.16%
Seraphim Space Investment Trus 1.03 1.05 0 0 0.00%
Serco Group PLC 2.90 2.94 707 2 -1.38%
Seres Group Co. Ltd. 11.91 12.34 0 0 0.00%
Seres Therapeutics Inc. 14.14 14.84 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.64 2.70 0 0 0.00%
Seritage Growth Properties Shares A 3.00 3.06 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0815 0.0855 0 0 0.00%
Service Corp. International 66.94 67.32 82 4 +0.21%
Service Properties Trust 1.6035 1.6275 1 200 2 +0.15%
ServiceNow Inc. 717.00 720.40 838 117 -2.25%
Serviceware SE 16.30 16.45 389 6 +0.62%
SES S.A. 5.37 5.38 7 369 22 -0.65%
Sesa S.p.A. 84.50 84.60 41 3 +1.07%
Seven & I Holdings Co. Ltd. 12.065 12.24 28 4 +3.96%
SEVEN PRINCIPLES AG 4.88 4.98 0 0 0.00%
Severn Trent PLC 30.80 31.20 4 1 +0.65%
Sezzle Inc. 61.20 62.40 151 2 +2.00%
SF REIT Registered Units o.N. 0.29 0.3187 0 0 0.00%
SFC Energy AG  12.04 12.08 11 888 73 -0.66%
SFL Corp. Ltd. 6.606 6.678 2 412 8 +0.51%
SGH Ltd. 26.00 26.20 1 1 +1.55%
SGL CARBON SE  2.93 2.945 60 909 55 -1.01%
SGS S.A. 94.76 94.78 4 3 +1.39%
Shake Shack Inc. 70.84 71.40 1 1 +0.71%
Shandong Gold Mining Co.Ltd. 3.74 3.88 2 356 6 +4.86%
Shandong Weigao Grp Med. Pol. 0.555 0.60 260 5 -3.48%
Shanghai Electric Group Co.Ltd 0.45 0.468 4 024 4 -5.46%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.386 2.512 0 0 0.00%
Shanghai Henlius Biotech Inc. 6.555 6.845 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.24 1.35 75 1 +3.85%
Shangri-la Asia Ltd. 0.494 0.525 0 0 0.00%
Sharc International Sys Inc. 0.0415 0.045 0 0 0.00%
Shareholder Value Beteilig.AG 81.50 82.50 130 6 -2.41%
Sharp Corp. 4.195 4.30 762 3 +2.43%
SharpLink Gaming Inc. 9.10 9.25 272 4 +2.79%
Shell PLC  31.02 31.03 27 940 151 +0.71%
Shell PLC ADRs 62.00 62.50 4 1 0.00%
Shenandoah Telecommuni. Co. 9.90 10.10 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.765 0.795 0 0 0.00%
Shenzhen Investment Ltd. 0.0825 0.104 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 0 0 0.00%
Sherritt International Corp. 0.0832 0.0958 500 1 -6.92%
Sherwin-Williams Co. 279.35 282.10 292 15 -0.16%
Shimadzu Corp. 24.00 24.40 2 1 +3.39%
Shimano Inc. 91.10 91.45 1 348 19 +2.01%
Shimao Group Holdings Ltd. 0.0175 0.027 0 0 0.00%
Shimao Services Holdings Ltd. 0.053 0.0795 0 0 0.00%
Shimizu Corp. 14.70 15.00 2 1 +4.17%
Shin-Etsu Chemical Co. Ltd. 26.81 27.12 783 8 +4.61%
Shinhan Financial Group Co.Ltd 44.60 45.60 0 0 0.00%
Shionogi & Co. Ltd. 14.90 15.20 420 2 +4.20%
Shiseido Co. Ltd. 13.32 13.52 2 1 +4.09%
Shizuoka Financial Group Inc. 13.40 13.50 0 0 0.00%
Shopify Inc.  140.52 141.18 1 983 37 +0.40%
Shoprite Holdings Ltd. 13.30 13.70 24 2 -0.75%
Shougang Fushan Res Group Ltd. 0.306 0.33 0 0 0.00%
Showa Denko K.K. 34.40 35.20 126 3 +2.33%
Showcase Minerals Inc. 0.0512 0.0698 24 272 1 -3.22%
Shui on Land Ltd. 0.07 0.0825 337 2 -9.09%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.40 29.50 280 1 -0.34%
Shutterstock Inc. 16.025 16.185 0 0 0.00%
Si-Bone Inc. 15.70 16.10 0 0 0.00%
SIA Engineering Co. Ltd. 2.22 2.30 0 0 0.00%
Sibanye Stillwater Ltd. 2.85 2.90 89 523 61 +2.84%
Sibanye Stillwater Ltd.ADRs 11.40 11.60 1 280 13 +1.75%
Siegfried Holding 78.50 79.00 0 0 0.00%
Siemens AG  238.25 238.35 13 197 292 +0.21%
Siemens Energy AG  119.85 119.90 51 681 819 +0.42%
Siemens Healthineers AG  44.15 44.16 22 566 152 +0.48%
Sienna Resources Inc. 0.069 0.0795 0 0 0.00%
Sierra Madre Gold and Silver L 0.94 0.965 88 226 32 +7.22%
Sif Holding N.V. 6.20 6.23 53 4 +0.48%
Sify Technologies Ltd. 9.45 9.90 0 0 0.00%
SIG Group AG 10.57 10.59 3 564 10 -1.13%
Sigma Healthcare Ltd. 1.62 1.68 17 2 -2.41%
Sigma Lithium Corp. 9.45 9.75 2 140 3 +1.60%
Signet Jewelers Ltd. 74.42 75.14 0 0 0.00%
Signify N.V. 20.44 20.46 369 5 +0.20%
Sihuan Pharmaceut. Hldgs Ltd. 0.133 0.148 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.119 900 1 -3.42%
Sika AG 173.15 173.35 269 16 +1.26%
Sila Realty Trust Inc. 19.30 19.80 1 1 +1.02%
Silence Therapeutics PLC 5.35 5.45 0 0 0.00%
Silgan Holdings Inc. 34.00 34.60 3 2 -0.58%
Silicon Laboratories Inc. 115.00 118.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 74.50 76.00 0 0 0.00%
Siltronic AG  47.36 47.46 3 651 43 -0.13%
Silvaco Group Inc. 3.70 3.80 556 1 +1.60%
Silver Dollar Resources Inc. 0.298 0.32 15 100 8 +3.90%
Silver Mines Ltd. 0.1132 0.1244 134 399 21 +5.57%
Silver Mountain Resources Inc. 1.92 1.99 1 567 5 -0.52%
Silver North Resources Ltd. Registered Shares o.N. 0.232 0.246 8 990 5 +2.50%
Silver One Resources Inc. 0.296 0.316 25 191 9 +0.65%
Silver Storm Mining Ltd. 0.243 0.272 55 682 21 +14.29%
Silver Tiger Metals Inc. Registered Shares o.N. 0.52 0.535 121 052 37 +4.84%
Silver Viper Minerals Corp. 1.00 1.05 74 325 46 +10.06%
Silver X Mining Corp. 0.492 0.51 50 049 26 +5.81%
Silver47 Exploration Corp. 0.625 0.635 33 414 18 +4.17%
Silvercorp Metals Inc. 7.105 7.155 63 807 71 +3.40%
Simcere Pharmaceutical Grp Ltd 1.39 1.48 0 0 0.00%
SimilarWeb Ltd. 6.29 6.50 520 3 -2.33%
Simon Property Group Inc. 154.90 156.40 23 3 +0.87%
Simply Good Foods Co. 16.00 16.30 0 0 0.00%
Simpson Manufacturing Co. Inc. 144.30 145.60 0 0 0.00%
Sims Ltd. 10.20 10.30 136 1 0.00%
Sinch AB 2.873 2.907 74 6 +0.70%
Sinclair Inc. 13.90 14.20 0 0 0.00%
Singapore Airlines Ltd. 4.103 4.199 2 103 5 -0.57%
Singapore Exchange Ltd. 11.115 11.335 2 1 +2.35%
Singapore Post Ltd. 0.262 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.392 5.546 111 2 +1.62%
Singulus Technologies AG 1.265 1.335 10 379 11 -2.32%
sino AG 92.80 94.80 72 2 +0.64%
Sino Biopharmaceutical Ltd. 0.7044 0.7198 189 383 42 -5.49%
Sino Land Co. Ltd. 1.13 1.19 48 2 -4.24%
Sinomab Bioscience 0.152 0.172 0 0 0.00%
Sinopec Engineering (Group)Co. 0.79 0.83 268 1 +4.40%
Sinopec Shanghai Petrochemical 0.1402 0.1454 1 689 3 +2.11%
Sinopharm Group Co. Ltd. 2.164 2.209 2 027 2 +0.09%
Sinotruk Hong Kong Ltd. 3.18 3.26 427 4 +1.24%
Sintana Energy Inc. 0.252 0.262 0 0 0.00%
Sirius Real Estate Ltd. 1.04 1.05 0 0 0.00%
Sirius XM Holdings Inc. New 18.55 18.75 299 7 0.00%
SITC International Hldg.Co.Ltd 3.00 3.06 662 2 +0.66%
SITE Centers Corp. 5.40 5.50 0 0 0.00%
Siteone Landscape Supply Inc. 110.00 112.00 0 0 0.00%
Sitka Gold Corp. 0.615 0.645 0 0 0.00%
Sivers Semiconductors AB 0.3608 0.3736 385 1 +1.40%
Six Flags Entertainment Corp. 12.70 12.80 3 3 0.00%
Sixt SE  70.75 70.90 1 844 53 +0.28%
Sixt SE VZ  51.30 51.40 7 898 79 -0.19%
Sixth Street Speciality Lend. 18.80 19.10 34 4 -1.04%
SJM Holdings Ltd. 0.246 0.294 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.00 17.80 6 1 +2.31%
Skandinaviska Enskilda Banken 17.49 17.495 593 6 +0.75%
Skandinaviska Enskilda Banken 17.62 17.64 72 3 0.00%
Skanska AB 22.95 22.96 16 4 +0.75%
Skeena Resources Ltd. 21.24 21.72 13 438 50 +4.42%
SKF AB 22.70 22.80 44 4 -0.43%
SKF, AB 22.77 22.78 4 542 8 -1.52%
Skillsoft Corp. 5.10 5.35 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 11.60 11.90 177 1 +3.48%
Skycap Investment Holdings Inc 0.0147 0.0195 0 0 0.00%
Skyharbour Resources Ltd. 0.191 0.2005 5 424 4 -0.52%
Skylark Holdings Co. 19.00 19.50 0 0 0.00%
Skywest Inc. 89.50 91.50 0 0 0.00%
Skyworks Solutions Inc. 57.02 57.58 91 7 +0.79%
SL Green Realty Corp. 38.60 39.00 692 5 +2.52%
SLB Ltd. 33.60 33.85 885 14 0.00%
Sleep Number Corp. 7.20 7.30 0 0 0.00%
Slide Insurance Hldgs Inc. 15.20 15.40 0 0 0.00%
Sligro Food Group N.V. 9.79 9.83 153 1 +0.72%
SLM Corp. 22.80 23.20 0 0 0.00%
SLR Investment Corp. 13.35 13.47 200 1 0.00%
SM Energy Co. 16.60 16.90 87 1 +1.20%
SMA Solar Technology AG  36.54 36.68 15 635 146 -1.35%
Smart Eye AB 6.68 6.695 278 3 -2.49%
Smart Parking Ltd. 0.69 0.80 0 0 0.00%
Smart Sand Inc. 3.42 3.54 0 0 0.00%
Smartbroker Holding AG 15.05 15.25 308 3 0.00%
Smartgroup Corp. Ltd. 4.8115 4.9385 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.80 28.20 0 0 0.00%
SMC Corp. 296.00 302.00 1 1 -1.31%
SMCP S.A.S. 6.40 6.44 115 1 +0.63%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 36.00 36.20 1 1 +0.56%
Smith & Nephew PLC 13.88 14.095 8 1 -0.50%
Smith & Wesson Brands Inc. 9.175 9.355 132 5 +1.14%
Smith Corp., A.O. 58.50 59.08 23 3 +0.72%
Smithfield Foods Inc. 18.90 19.60 350 3 +2.08%
Smiths Group PLC 26.78 27.26 0 0 0.00%
SMT Scharf AG 5.80 5.85 32 2 0.00%
Snam S.p.A. 5.564 5.566 2 899 14 +0.11%
Snap Inc. 6.302 6.318 22 024 34 +0.87%
Snap-on Inc. 298.60 301.50 23 5 -0.07%
SNDL Inc. 1.864 1.909 9 906 8 +1.64%
Snowflake Inc.Cl.A  186.36 186.68 386 26 +0.55%
Snowline Gold Corp. 11.20 11.40 479 4 +1.80%
SNP Schnei.Neureith.&Partn.SE 78.40 79.80 1 1 +2.05%
So-Young International Inc. ADRs) 2.62 2.74 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 56.40 57.00 1 511 19 +0.36%
Societa Sportiva Lazio S.p.A. 1.115 1.13 0 0 0.00%
Société Générale S.A. 64.16 64.18 5 324 62 +0.16%
Societe LDC S.A. 88.80 89.30 0 0 0.00%
Socket Mobile Inc. 0.97 1.01 0 0 0.00%
Sodexo S.A. 45.46 45.48 3 924 24 -0.18%
SoFi Technologies Inc. 23.28 23.39 2 867 33 +0.60%
Sofina S.A. 242.80 243.20 20 8 +1.51%
SoftBank Corp. 1.1665 1.1795 103 4 +0.09%
SoftBank Group Corp.  91.71 92.09 1 292 38 -1.91%
Softcat PLC 16.60 16.90 0 0 0.00%
Softing AG 2.76 2.86 2 449 19 +1.42%
Sogefi S.p.A. 3.38 3.39 0 0 0.00%
Soho China Ltd. 0.054 0.0635 0 0 0.00%
Soho House & Co Inc. 7.55 7.70 0 0 0.00%
Sohu.com Ltd. 12.50 13.00 250 1 +2.36%
Soitec S.A. 25.65 25.68 1 014 9 -0.81%
Sojitz Corp. 27.20 27.80 257 4 +0.72%
SOL Global Investments Corp. 0.0101 0.0107 82 514 6 +33.33%
Sol S.p.A. 48.85 49.00 3 2 +0.31%
Sol Strategies Inc. 1.93 2.00 5 826 4 +1.04%
Sol-Gel Technologies Ltd. 32.80 34.00 0 0 0.00%
SOLAI Ltd.ADRs 1.11 1.15 1 500 1 -3.54%
Solana Co. 2.86 2.94 0 0 0.00%
Solar A/S 25.80 26.00 0 0 0.00%
SolarEdge Technologies Inc.  25.495 25.82 2 586 25 +2.62%
Solaria Energia Y Medio Ambi. 16.66 16.675 1 196 16 -0.71%
Solaris Energy Infrastruc.Inc. 38.80 40.00 252 13 -0.51%
SolarMax Technology Inc. 0.74 0.77 0 0 0.00%
Soleno Therapeutics Inc. 43.82 45.12 0 0 0.00%
SolGold PLC 0.2945 0.3015 138 673 17 -3.28%
Solidion Technology Inc. 6.30 6.50 0 0 0.00%
Solowin Holdings 2.8325 2.948 0 0 0.00%
Solstad Maritime Holding AS 1.534 1.548 0 0 0.00%
Solstad Offshore ASA 3.605 3.645 0 0 0.00%
Solstice Advanced Materials I. 41.83 42.67 49 5 -1.80%
Solutiance AG 1.51 1.55 13 1 +3.23%
Solutions 30 SE 0.9285 0.9365 0 0 0.00%
Solvay S.A. 27.04 27.08 617 15 +0.37%
Solventum Corp. 70.20 71.80 137 11 -0.85%
Soma Gold Corp. 1.025 1.09 0 0 0.00%
Somnigroup International Inc. 79.50 80.50 0 0 0.00%
Somnomed Ltd. 0.422 0.444 0 0 0.00%
Sompo Holdings Inc. 28.40 29.00 10 2 +5.84%
Sonae-SGPS, S.A. 1.614 1.616 2 376 3 +0.12%
Sonic Automotive Inc. 55.00 56.00 0 0 0.00%
Sonic Healthcare Ltd. 12.984 13.184 511 3 -0.51%
Sonida Senior Living Inc. 26.20 26.80 0 0 0.00%
Sono Group N.V. 5.40 5.70 87 4 +0.88%
Sonoco Products Co. 35.80 36.80 254 5 +1.66%
Sonoro Gold Corp. 0.128 0.136 63 914 13 -2.27%
Sonos Inc. 15.60 15.91 259 3 +0.29%
Sonova Holding AG 219.00 219.10 108 10 +2.29%
Sony Corp. ADRs 22.40 23.00 0 0 0.00%
Sony Financial Holding Inc. 0.925 0.93 32 709 28 +6.94%
Sony Group Corp. 22.61 22.69 5 948 37 -0.09%
Sophia Genetics S.A. 4.00 4.12 0 0 0.00%
Sopra Steria Group S.A. 153.90 154.20 390 21 +3.84%
Sotera Health Company 14.20 14.60 0 0 0.00%
Sound Group Inc. 10.928 11.374 0 0 0.00%
SoundThinking Inc. 6.35 6.65 91 1 +2.31%
Soup Holdings Ltd. 0.043 0.058 0 0 0.00%
South Bow Corp. 23.40 23.60 300 1 +0.85%
South32 Ltd. 1.956 2.002 1 600 3 +1.29%
Southern Co., The 72.34 72.84 1 156 19 +0.54%
Southern Copper Corp. 123.80 124.95 380 14 +1.65%
Southern Cross Gold Consolid. 4.606 4.67 25 2 -0.30%
Southern Cross Media Group 0.452 0.466 6 700 1 -3.86%
Southern Silver Expl Corp. 0.43 0.437 71 153 27 +8.44%
Southwest Airlines Co. 35.56 35.835 677 6 +1.78%
Southwest Gas Holdings Inc. 68.00 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.274 0.283 24 000 5 -1.08%
Sow Good Inc. 0.444 0.488 30 1 -4.72%
Spanish Mountain Gold Ltd. 0.144 0.15 46 000 5 -7.10%
Sparc AI Inc. Registered Shares o.N. 0.37 0.384 0 0 0.00%
SpareBank 1 SMN 16.52 16.56 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.82 15.90 0 0 0.00%
Spark Energy Minerals Inc. 0.0274 0.0314 0 0 0.00%
Spartan Delta Corp. 4.62 4.72 0 0 0.00%
Spectrum Brands Holdings Inc. 52.00 53.00 0 0 0.00%
Spero Therapeutics Inc. 1.936 2.03 194 1 +2.53%
Sphere 3D Corp. 0.3635 0.3775 1 000 1 -0.27%
Sphere Entertainment Co. 76.00 77.50 17 3 +1.31%
Spie S.A. 47.40 47.46 561 12 +1.67%
SpielVGG Unterhaching KGaA 1.06 1.12 46 306 76 +1.92%
Spin Master Corp. 12.40 12.50 3 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.50 78.50 50 1 -0.65%
Spire Global Inc. 8.10 8.30 388 2 +1.83%
Spirit Blockchain Capital Inc. 0.009 0.0095 0 0 0.00%
Spok Holdings Inc. 11.22 11.55 1 1 +1.68%
Sportradar Group 19.60 20.00 2 1 +1.52%
Sportsman's Wareh. Hldgs Inc. 1.28 1.31 0 0 0.00%
SPORTTOTAL AG 0.0015 0.003 46 170 2 -16.67%
SPOTIFY TECHNOLOGY S.A. 510.00 512.60 228 34 +0.14%
Springer Nature AG & Co. KGaA 18.58 18.74 2 328 14 -0.32%
Sprinklr Inc. 6.784 6.952 0 0 0.00%
Sprott Inc. 79.50 80.50 15 2 +0.63%
Sprott Physical Gold & Silver 37.00 37.60 5 3 +1.62%
Sprout Social Inc. 9.305 9.58 321 2 -1.12%
Sprouts Farmers Market Inc. 67.78 68.26 77 5 +0.77%
SPS Commerce Inc. 73.50 74.50 1 1 +0.68%
SPX Technologies Inc. 187.00 189.00 0 0 0.00%
Spyre Therapeutics Inc. 28.40 29.20 0 0 0.00%
Square Enix Hldgs Co. Ltd. 15.91 16.11 319 2 +6.22%
Sranan Gold Corp. 0.195 0.206 948 1 0.00%
SRG Global Ltd. 1.59 1.65 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 1 1 0.00%
SSAB AB 6.472 6.474 6 129 15 -0.28%
SSAB AB 6.396 6.398 2 1 +0.31%
SSE PLC 24.20 24.40 117 7 -0.81%
SSR Mining Inc. 19.105 19.285 3 158 12 +2.14%
St. Barbara Ltd. 0.2992 0.3086 16 356 3 -1.30%
St. Galler Kantonalbank AG 595.00 597.00 0 0 0.00%
St. George Mining Ltd. 0.0505 0.052 107 790 8 -3.70%
St. Georges Eco Mining Corp. 0.033 0.0405 0 0 0.00%
St. James Gold Corp. 0.081 0.095 0 0 0.00%
St. James's Place PLC 14.99 15.25 0 0 0.00%
St. Joe Co. 53.50 54.00 92 2 0.00%
STAAR Surgical Co. 20.54 20.74 0 0 0.00%
Stabilus SE 20.25 20.35 5 387 42 0.00%
Stadler Rail AG 20.86 20.92 194 10 -0.38%
STAG Industrial Inc. 31.94 32.54 437 12 -0.62%
Stagwell Inc. 4.74 4.86 0 0 0.00%
Stallion Uranium Corp. 0.228 0.246 1 500 1 +4.20%
Standard Bank Group Ltd. 14.10 14.30 9 2 +0.71%
Standard BioTools Inc. 1.22 1.26 0 0 0.00%
Standard Chartered PLC 20.20 20.40 2 745 15 0.00%
Standard Lithium Ltd.  3.95 3.985 22 721 47 +0.38%
Standard Motor Products 32.40 32.60 0 0 0.00%
Standard Uranium Ltd. 0.056 0.068 0 0 0.00%
Standex International Corp. 198.00 200.00 0 0 0.00%
Stanley Black & Decker Inc. 64.60 64.90 262 7 +0.16%
Stantec Inc. 79.50 80.50 0 0 0.00%
Star Bulk Carries Corp. 15.51 15.74 48 2 +1.19%
Star Copper Corp. Registered Shares o.N. 0.59 0.60 43 875 15 +2.56%
Star Plus Legend Holdings Ltd 0.63 0.675 0 0 0.00%
Starbucks Corp.   72.48 72.78 3 705 46 +0.08%
Starcore Intl Mines Ltd. 0.498 0.575 819 1 +0.95%
StarHub Ltd. 0.73 0.77 800 1 +3.38%
Starwood Property Trust Inc. 15.665 15.875 880 6 -0.35%
Starz Entertainment Corp. 10.30 10.40 22 1 -0.96%
State Bank of India 91.00 91.50 0 0 0.00%
State Street Corp. 108.94 109.48 31 2 +0.53%
Sté Bains Mer Cer. Étr. Mon.SA 105.00 106.50 1 1 +0.47%
Steadfast Group Ltd 2.88 2.92 0 0 0.00%
Stealthgas Inc. 6.05 6.20 0 0 0.00%
Steel Dynamics Inc. 146.40 147.84 6 2 +0.78%
STEICO SE 20.95 21.10 7 886 50 -2.56%
Stella-Jones Inc. 54.00 54.50 1 1 0.00%
Stellantis N.V.  10.222 10.226 42 244 73 +1.93%
Stellar Bancorp Inc. 27.40 27.80 0 0 0.00%
Stellus Capital Investm.Corp. 10.968 11.132 13 1 +1.13%
Stem Inc. 16.60 16.80 37 4 +1.21%
Stepan Co. 40.80 41.40 0 0 0.00%
Steppe Gold Ltd. 1.14 1.25 3 890 4 +7.30%
Stereotaxis Inc. 1.98 2.06 242 2 +1.98%
Steris PLC 212.00 218.00 1 1 +0.93%
Sterling Infrastructure Inc. 267.60 271.50 19 1 +1.08%
Sterling Metals Corp. 1.11 1.14 0 0 0.00%
Stevanato Group S.p.A. 17.50 18.10 0 0 0.00%
Steven Madden Ltd. 37.00 37.20 0 0 0.00%
Steyr Motors AG  35.80 35.90 5 872 85 -1.64%
Sthree PLC 1.926 1.986 20 2 -0.31%
STIF 54.30 54.80 0 0 0.00%
Stifel Financial Corp. 109.00 113.00 11 2 +1.80%
Stillfront Group AB 0.574 0.581 62 2 +0.17%
STINAG Stuttgart Invest AG 14.90 15.00 945 5 -0.66%
Stitch Fix Inc. Class A 4.617 4.756 250 1 -1.28%
STLLR Gold Inc. 0.98 1.02 0 0 0.00%
STMicroelectronics N.V. 22.35 22.36 12 958 52 +1.63%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.40 22.60 0 0 0.00%
Sto SE & Co. KGaA 124.60 125.60 182 12 -1.11%
Stockland Stapled Secs 3.28 3.32 0 0 0.00%
Stoke Therapeutics Inc. 27.20 28.00 0 0 0.00%
Stolt-Nielsen Ltd. 27.70 27.80 41 1 -0.18%
Stoneco Ltd. 13.20 13.42 115 4 -0.15%
StoneX Group Inc. 82.50 84.00 4 3 +1.20%
Stora Enso Oyj Cl.R (re-reg.) 10.18 10.19 0 0 0.00%
Stora Enso Oyj Cl.A 10.25 10.40 0 0 0.00%
Stora Enso Oyj Cl.R 10.185 10.195 6 044 9 +0.74%
Storebrand ASA 14.08 14.09 1 353 6 +0.57%
Storskogen Group AB 1.037 1.0395 0 0 0.00%
Storytel AB 6.98 7.01 12 3 +0.21%
Strabag SE 79.60 79.80 1 815 46 +1.40%
Stran + Company Inc. 1.70 1.855 0 0 0.00%
Stratasys Ltd. 7.97 8.088 2 416 7 -0.45%
STRATEC SE 21.95 22.10 231 8 -0.45%
Strategic Education Inc. 68.50 69.50 0 0 0.00%
Strategy Inc. 83.50 85.00 47 5 +0.59%
Strategy Inc. 10% Perp.Strife Pfd. A 91.50 93.50 1 081 6 +0.53%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 66.00 68.50 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 72.00 73.50 52 3 -1.34%
Strategy Inc. Class A  150.55 151.10 15 450 272 +0.13%
Strathmore Plus Uranium Corp. 0.091 0.1006 0 0 0.00%
Strattec Security Corp. 68.50 69.50 0 0 0.00%
Straumann Holding AG 101.90 102.10 186 7 -0.54%
Stride Inc. 54.50 55.50 46 3 +0.91%
Strike Energy Ltd. 0.0605 0.067 0 0 0.00%
Strikepoint Gold Inc. 0.0855 0.0965 0 0 0.00%
Stryker Corp. 301.70 303.70 244 25 +0.66%
Ströer SE & Co. KGaA 36.65 36.75 2 540 31 +1.52%
STS Group AG 3.12 3.20 1 650 3 -3.11%
Sturm Ruger Co. Inc. 27.80 28.20 0 0 0.00%
Subaru Corp. 19.40 20.00 0 0 0.00%
Subsea 7 S.A. 16.49 16.50 746 11 0.00%
Sugi Holdings Co. Ltd. 20.40 20.80 0 0 0.00%
Sulzer AG 157.40 158.00 5 2 +0.38%
Sumco Corp. 7.148 7.294 170 3 -1.51%
Sumitomo Chemical Co. Ltd. 2.50 2.54 20 1 +3.25%
Sumitomo Corp. 29.52 29.84 1 254 17 +1.16%
Sumitomo Electric Ind. Ltd. 36.60 37.20 82 4 +1.65%
Sumitomo Forestry Co. Ltd. 8.90 9.05 0 0 0.00%
Sumitomo Heavy Industries Ltd. 23.60 23.80 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 31.00 31.80 61 2 -0.62%
Sumitomo Mitsui Financ. Group 27.865 27.995 0 0 0.00%
Sumitomo Mitsui Financ. Group ADRs 16.90 17.30 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.40 25.80 301 2 +3.20%
SUMITOMO OSAKA CEMENT CO. LTD. 20.60 20.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.40 12.70 382 4 +4.20%
Sumitomo Realty & Dev. Co.Ltd. 43.80 44.80 0 0 0.00%
Sun Art Retail Group Ltd 0.191 0.20 275 1 0.00%
Sun Communities Inc. 104.00 105.00 0 0 0.00%
Sun Country Airlines Holdings 12.50 12.80 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.60 10.70 431 1 -2.75%
Sun Life Financial Inc. 51.50 52.00 2 1 +0.97%
Sun Silver Ltd. 0.81 0.84 889 3 -0.60%
Sunac China Holdings Ltd. 0.137 0.149 0 0 0.00%
Sunac Services Holdings Ltd. 0.136 0.176 0 0 0.00%
Suncoke Energy Inc. 6.10 6.35 6 1 -1.61%
Suncor Energy Inc. 37.52 37.89 152 4 +0.21%
Suncorp-Metway Ltd. 9.75 9.95 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.201 7.356 150 1 +0.35%
SunOpta Inc. 3.22 3.28 1 154 2 +1.39%
Sunrise Communications AG 43.82 43.96 1 1 0.00%
Sunrise Energy Metals Ltd. 4.13 4.20 3 592 11 +14.13%
Sunrun Inc. 15.218 15.37 1 474 7 -0.34%
Sunstone Hotel Invest.Inc. 7.80 8.00 0 0 0.00%
Suntory Beverage & Food Ltd. 26.32 26.82 14 4 +2.41%
Super Copper Corp. 0.294 0.306 5 000 1 -1.28%
Super Micro Computer Inc.  27.83 27.89 10 446 84 +1.34%
SuperBuzz Inc. 0.089 0.0964 2 806 1 +11.29%
SuperCom Ltd. 7.87 8.13 100 1 -1.63%
Superior Plus Corp. 4.14 4.32 0 0 0.00%
Supernus Pharmaceuticals Inc. 40.20 40.60 0 0 0.00%
SuperQ Quantum Computing Inc. 0.298 0.32 2 200 2 +3.21%
Surge Battery Metals Inc. 0.4355 0.456 8 132 4 +3.16%
Surge Copper Corp. 0.232 0.241 1 000 1 -0.85%
Surge Energy Inc. 4.18 4.38 113 1 +2.80%
SurgePays Inc. 1.248 1.284 250 1 +2.07%
Surgery Partners Inc. 13.30 13.50 97 1 +1.50%
Surgical Science Sweden AB 3.094 3.098 6 229 42 -1.72%
SuRo Capital Corp. 8.00 8.10 0 0 0.00%
SURTECO GROUP SE 11.10 11.40 1 880 4 +2.73%
SUSS MicroTec SE  38.12 38.22 4 971 56 -1.50%
Sutro Biopharma Inc. 8.24 8.574 0 0 0.00%
Suzano S.A. 7.65 7.80 0 0 0.00%
Suzuki Motor Corp. 12.665 12.92 89 3 +4.03%
Svenska Cellulosa AB 11.09 11.10 3 104 8 +1.41%
Svenska Cellulosa AB 11.06 11.08 97 3 +1.10%
Svenska Handelsbanken AB 11.825 11.845 4 093 25 -1.50%
Svenska Handelsbanken AB 20.20 20.26 0 0 0.00%
Swatch Group AG, The 36.12 36.18 105 4 +1.97%
Swatch Group AG, The 178.15 178.20 3 1 +0.93%
Sweco AB 14.10 14.21 0 0 0.00%
Swedbank AB 28.48 28.49 664 20 +0.67%
Swedencare AB 3.265 3.33 11 1 +3.43%
Swedish Orphan Biovitrum AB 29.88 29.90 1 096 12 -1.12%
Swire Pacific Ltd. 7.09 7.165 314 2 -0.21%
Swire Pacific Ltd. Cl.B 1.26 1.31 8 1 -0.77%
Swire Properties Ltd. 2.30 2.34 0 0 0.00%
Swiss Life Holding AG 946.80 947.00 156 15 +1.22%
Swiss Prime Site AG 127.20 127.50 1 1 +0.24%
Swiss Re AG 140.10 140.15 2 553 55 +0.75%
Swisscom AG 600.50 601.00 809 7 +0.84%
swissnet AG 4.92 5.00 354 4 -0.40%
Swissquote Grp Holding S.A. 507.50 509.00 4 3 0.00%
Sword Group SE 36.20 36.45 0 0 0.00%
Sydbank AS 73.40 73.45 69 5 +0.27%
Südzucker AG  9.59 9.595 9 460 41 +0.63%
Syensqo N.V. 72.12 72.16 3 2 +0.11%
Sylvamo Corp. 42.58 43.20 1 1 +1.12%
Symbotic Inc. 52.38 52.88 206 7 +0.04%
Symrise AG  66.86 66.92 5 025 92 -0.33%
Synaptics Inc. 65.78 66.26 1 1 +0.94%
SYNBIOTIC SE 1.872 1.968 17 503 124 +13.73%
Synchronoss Technologies Inc. 7.20 7.55 98 4 +2.05%
Synchrony Financial 71.70 72.40 1 1 +0.79%
Syndax Pharmaceuticals Inc. 17.20 17.60 143 3 +1.15%
Synopsys Inc. 389.10 391.00 251 24 +0.79%
Synovus Financial Corp. 44.60 45.40 0 0 0.00%
Syntheia Corp. 0.0415 0.0455 0 0 0.00%
Synthomer PLC 0.668 0.694 0 0 0.00%
Syrah Resources Ltd. 0.1575 0.1722 4 000 1 -1.58%
Sysco Corp. 63.29 63.91 5 2 +0.79%
Sysmex Corp. 8.20 8.45 50 1 +3.68%
Systemair AB 7.84 7.87 3 326 11 +0.13%
Syzygy AG 1.565 1.62 2 164 6 +2.86%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)