All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 425.30 426.30 744 25 -0.58%
S'pore Telecommunications Ltd. 3.035 3.077 16 061 5 -1.61%
S.A. des Ciments Vicat - VICAT 69.40 69.70 6 2 -1.41%
S4 Capital PLC 0.1903 0.2016 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.062 0.0735 0 0 0.00%
Saab AB 43.18 43.28 9 543 128 +0.51%
Sable Offshore Corp. 4.40 4.42 27 1 -0.90%
Sabra Health Care Reit Inc. 16.18 16.51 693 3 +0.73%
Sabre Corp. 1.3765 1.4125 0 0 0.00%
Sacyr S.A. 3.874 3.876 12 778 17 +0.52%
SAF HOLLAND SE  14.52 14.70 2 418 16 +0.41%
Safe & Green Holdings Corp. 3.28 3.38 25 726 23 +24.46%
Safe Bulkers Inc. 4.54 4.58 0 0 0.00%
Safilo Group S.p.A. 1.832 1.868 4 2 -1.27%
SAFRAN 293.20 294.20 774 95 -1.67%
Saga Metals Corp. 0.266 0.284 7 150 5 -3.40%
Saga Pure ASA 0.112 0.1175 5 300 1 -0.88%
Sage Group PLC, The 12.195 12.375 77 2 -0.08%
Sagimet Biosciences Inc. 5.40 5.50 0 0 0.00%
Saia Inc. 284.00 286.00 0 0 0.00%
Sainsbury PLC, J. 3.58 3.60 5 135 3 +0.55%
Saipem S.p.A. 2.421 2.425 20 762 21 +2.62%
Salarius Pharmaceuticals Inc. 0.765 0.785 167 1 +4.08%
Salazar Resources Ltd. 0.094 0.112 0 0 0.00%
Salesforce Inc.  212.35 212.60 25 430 895 +3.84%
Sally Beauty Holdings Inc. 13.30 13.50 0 0 0.00%
Salmar ASA 51.60 51.65 63 2 -0.58%
Salmon Evolution ASA 0.4015 0.4045 1 000 1 -0.98%
SaltX Technology Holding AB 0.386 0.3965 0 0 0.00%
Salvatore Ferragamo SpA 8.16 8.165 227 3 +1.31%
Salzgitter AG  36.20 36.36 24 887 192 +3.41%
Samara Asset Group PLC 2.22 2.34 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3682 0.3834 11 834 2 -0.56%
Sampo OYJ Cl A 9.936 9.944 7 364 5 -0.59%
Samsonite International SA 2.102 2.16 272 26 +0.43%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 128.00 1 142.00 340 37 -1.57%
Samsung Electronics Co. Ltd. GDRs144A/95 1 505.00 1 515.00 110 18 -0.33%
Sandfire Resources Ltd. 9.45 9.65 1 165 5 +0.53%
Sandoz Group AG 60.56 60.84 1 093 39 -2.35%
SandRidge Energy Inc. 12.90 13.00 0 0 0.00%
Sands China Ltd. 2.335 2.374 0 0 0.00%
Sandvik AB 26.47 26.54 692 3 -0.30%
Sangamo Therapeutics Inc. 0.4465 0.4499 42 517 13 +5.24%
Sangoma Technologies Corp. 4.48 4.64 0 0 0.00%
Sanken Electric Co. Ltd. 31.80 32.80 0 0 0.00%
Sankyo Co. Ltd. 14.30 14.50 0 0 0.00%
Sanlam Ltd. 4.72 4.84 100 1 +2.12%
Sanlorenzo S.P.A. 29.75 29.80 405 7 +0.51%
Sanmina Corp. 137.40 138.75 8 2 +3.70%
Sanofi S.A.  84.51 84.54 6 962 135 -0.94%
Sanofi S.A. Sp. ADRs 42.00 42.20 0 0 0.00%
Sanrio Co. Ltd. 29.40 30.00 0 0 0.00%
Santacruz Silver Mining Ltd. 1.71 1.75 246 827 167 -7.59%
Santen Pharmaceutical Co. Ltd. 8.30 8.55 1 952 3 -2.34%
Santhera Pharmaceuticals Hold. 12.88 12.92 0 0 0.00%
Santos Ltd. 3.703 3.802 202 2 +0.11%
Sanwa Holdings Corp. 22.40 22.80 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.822 0.8465 2 813 2 +0.95%
Sany Heavy Industry Co. Ltd. 2.377 2.528 850 1 +6.99%
SAP SE  210.30 210.70 66 400 1 453 +0.79%
Sapiens International Corp. 36.80 37.40 0 0 0.00%
Sappi Ltd. 1.17 1.27 2 953 2 +10.00%
Sapporo Holdings Ltd. 43.80 44.40 0 0 0.00%
Saputo Inc. 24.13 24.28 0 0 0.00%
Sarepta Therapeutics Inc. 19.425 19.51 7 086 12 +5.05%
Sarine Technologies Ltd. 0.164 0.19 0 0 0.00%
Sartorius AG 199.20 199.60 556 34 -1.29%
Sartorius AG VZ  256.00 258.40 6 037 122 -0.89%
Sartorius Stedim Biotech S.A. 213.30 214.30 178 18 -0.05%
Sasol Ltd. 5.20 5.35 14 059 12 -2.73%
Sasol Ltd. (SPONS.ADRS) 5.25 5.30 4 100 2 -2.73%
Satellos Bioscience Inc. 0.388 0.424 0 0 0.00%
Sato Technologies Corp. 0.0745 0.111 0 0 0.00%
SATS Ltd. 2.22 2.28 0 0 0.00%
Saturn Oil & Gas Inc. 1.69 1.762 12 012 8 +1.92%
Savara Inc. 5.40 5.50 1 703 5 -0.93%
Savaria Corp. 13.30 13.40 0 0 0.00%
SBA Communications Corp. Class A 162.60 163.50 0 0 0.00%
SBF AG 5.85 6.15 73 5 -1.67%
SBI Holdings Inc. 17.90 18.40 0 0 0.00%
SBM Offshore N.V. 24.88 24.98 1 709 9 +0.89%
SBO AG 28.20 28.45 876 13 0.00%
Scandic Hotels Group AB 7.825 7.83 97 13 -1.82%
Scandinavian Tobacco Group A/S 12.16 12.26 453 11 -1.14%
ScanSource Inc. 35.60 36.00 0 0 0.00%
Scatec ASA 8.60 8.605 2 050 7 +0.58%
Scentre Group Ltd. 2.32 2.34 0 0 0.00%
Schaeffler AG  7.325 7.37 527 187 792 +4.76%
Schindler Holding AG 307.25 308.75 17 2 -0.32%
Schindler Holding AG 292.00 293.00 17 6 +0.17%
Schloss Wachenheim AG 14.80 14.90 144 4 0.00%
Schneider Electric SE 237.90 238.00 3 120 180 +3.17%
Schneider National Inc. 21.60 21.80 40 2 +0.93%
Scholar Rock Holding Corp. 38.60 39.20 0 0 0.00%
Scholastic Corp. 24.00 24.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.00 18.06 13 005 104 -1.31%
Schroders PLC 4.452 4.52 0 0 0.00%
Schrodinger Inc. 15.485 15.56 2 025 9 +2.20%
Schwab Corp., Charles 81.37 81.62 533 22 +1.28%
SCHWEIZER ELECTRONIC AG 3.92 4.16 562 5 -0.49%
Science Applic.Intl.Corp. 86.50 87.50 532 13 +16.00%
Scienture Holdings Inc. 0.52 0.53 12 900 2 +1.92%
Scinai Immunotherapeutics Ltd. 0.90 0.945 0 0 0.00%
Scope Technologies Corp. 0.303 0.324 9 309 2 -4.86%
SCOR SE 26.72 26.82 2 643 19 -0.97%
Scorpio Gold Corp. 0.202 0.216 0 0 0.00%
Scorpio Tankers Inc. 47.66 47.86 0 0 0.00%
Scottie Resources Corp. 1.01 1.06 1 225 1 +0.95%
Scottish Mortgage Inv.Tr. PLC 12.27 12.46 3 724 9 +1.30%
Scotts Miracle Gro Co., The Cl. A 46.60 46.78 18 1 +0.95%
Scout24 SE 86.05 86.50 7 690 124 -2.93%
SCREEN Holdings Co. Ltd. 76.18 77.16 0 0 0.00%
SCSK Corp. 31.20 31.80 0 0 0.00%
Scynexis Inc. 0.561 0.576 2 323 1 -0.35%
Sea Ltd. Class A (ADRs) 116.00 116.50 1 791 33 0.00%
Seaboard Corp. (Del.) 3 800.00 3 860.00 3 2 -3.08%
Seabridge Gold Inc. 25.88 26.08 2 750 16 +3.08%
Seacoast Banking Corp. of Fla. 27.80 28.00 0 0 0.00%
SEACOR Marine Holdings Inc. 6.10 6.15 0 0 0.00%
SeaDrill Ltd. 27.94 28.10 0 0 0.00%
Seagate Technolog.Holdings PLC 226.45 227.05 739 32 +2.80%
Sealed Air Corp. 36.20 36.40 0 0 0.00%
SEALSQ Corp. 4.18 4.24 3 049 6 +5.47%
Seanergy Maritime Hldgs Corp. 9.15 9.20 0 0 0.00%
Seatrium Ltd. 1.39 1.43 381 1 -2.11%
SEB S.A. 48.88 49.06 77 11 +2.42%
Secom Co. Ltd. 29.80 30.20 0 0 0.00%
secunet Security Networks AG  183.20 185.80 333 15 +0.55%
Secure Waste Infrastructure 10.90 11.00 0 0 0.00%
Securitas AB 13.16 13.205 80 2 -1.39%
Sedana Medical AB 0.90 0.913 0 0 0.00%
Seek Ltd. 13.50 13.60 0 0 0.00%
Sega Sammy Holdings Inc. 14.56 14.855 3 1 +2.37%
Segro PLC Registered Shares LS -,10 8.25 8.30 4 000 3 +0.61%
Seibu Holdings Inc. 27.00 27.20 0 0 0.00%
Seiko Epson Corp. 10.70 10.90 0 0 0.00%
Seiko Group Corp. 38.80 40.00 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.90 14.20 0 0 0.00%
Sekisui House Ltd. 18.60 19.10 106 1 +1.06%
Select Medical Holdings Corp. 12.80 13.00 0 0 0.00%
Select Water Solutions Inc. 9.525 9.63 2 500 3 -0.63%
SelectQuote Inc. 1.24 1.27 1 163 1 +0.80%
SELLAS Life Sciences Group Inc 1.488 1.524 5 496 11 +14.59%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.82 16.90 0 0 0.00%
SembCorp Industries Ltd. 3.88 4.00 500 2 -0.50%
SemiLEDs Corp. 1.54 1.62 0 0 0.00%
Semler Scientific Inc. 17.40 17.80 1 137 8 +1.70%
Semperit AG Holding 12.96 13.00 420 2 +0.46%
Sempra Energy 77.06 77.38 12 1 -0.93%
SEMrush Holdings Inc. 10.10 10.20 2 045 2 -0.98%
Semtech Corp. 66.98 67.32 394 10 +7.56%
Sensata Technologies HLDG PLC 28.40 28.60 0 0 0.00%
Senseonics Holdings Inc. 5.65 5.80 460 2 +3.67%
Sensient Technologies Corp. 80.00 80.50 64 1 +0.63%
Sensirion Holding AG 64.20 64.40 13 6 +3.20%
Sensus Healthcare Inc. 3.42 3.46 11 1 +1.74%
SentinelOne Inc. 14.60 14.70 1 697 13 +1.03%
Serabi Gold PLC 3.18 3.28 33 389 7 +2.58%
Seraphim Space Investment Trus 0.91 0.935 0 0 0.00%
Serco Group PLC 3.00 3.04 1 794 3 +0.66%
Seres Group Co. Ltd. 12.52 13.05 0 0 0.00%
Seres Therapeutics Inc. 14.46 15.00 100 1 -1.07%
Serina Therapeutics Inc. Registered Shares o.N. 2.94 3.12 0 0 0.00%
Seritage Growth Properties Shares A 2.92 2.98 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0825 0.09 8 250 3 +4.65%
Service Corp. International 65.32 65.48 45 4 -0.33%
Service Properties Trust 1.5495 1.5655 0 0 0.00%
ServiceNow Inc. 716.20 717.90 888 131 +0.53%
Serviceware SE 16.30 16.45 1 885 11 -1.79%
SES S.A. 5.495 5.515 9 095 34 +1.75%
Sesa S.p.A. 84.65 85.25 80 5 +0.89%
Seven & I Holdings Co. Ltd. 11.66 11.835 20 1 +1.98%
SEVEN PRINCIPLES AG 4.82 5.15 0 0 0.00%
Severn Trent PLC 32.20 32.60 0 0 0.00%
Sezzle Inc. 56.20 56.40 496 12 +1.08%
SF REIT Registered Units o.N. 0.2955 0.3246 0 0 0.00%
SFC Energy AG  12.46 12.54 34 399 170 +1.30%
SFL Corp. Ltd. 7.114 7.142 4 050 4 -0.45%
SGH Ltd. 26.20 26.40 0 0 0.00%
SGL CARBON SE  2.885 2.895 93 136 83 -1.69%
SGS S.A. 97.06 97.52 27 3 +0.31%
Shake Shack Inc. 69.24 69.50 3 1 -2.24%
Shandong Gold Mining Co.Ltd. 3.72 3.82 441 9 -3.05%
Shandong Weigao Grp Med. Pol. 0.59 0.635 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.434 0.452 8 1 -2.25%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.314 2.388 0 0 0.00%
Shanghai Henlius Biotech Inc. 7.275 7.575 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.27 1.38 919 3 +2.99%
Shangri-la Asia Ltd. 0.494 0.52 0 0 0.00%
Sharc International Sys Inc. 0.042 0.0505 0 0 0.00%
Shareholder Value Beteilig.AG 82.00 85.50 0 0 0.00%
Sharp Corp. 4.164 4.27 3 1 +3.31%
SharpLink Gaming Inc. 9.30 9.45 18 497 30 +2.75%
Shell PLC  31.94 32.015 57 451 204 -0.68%
Shell PLC ADRs 63.50 64.00 100 1 -0.78%
Shenandoah Telecommuni. Co. 9.15 9.20 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.805 0.835 0 0 0.00%
Shenzhen Investment Ltd. 0.087 0.108 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.20 7.50 0 0 0.00%
Sherritt International Corp. 0.0846 0.0968 3 000 1 -6.83%
Sherwin-Williams Co. 287.80 288.70 79 6 -0.34%
Shimadzu Corp. 24.00 24.60 0 0 0.00%
Shimano Inc. 91.05 91.25 624 24 +1.73%
Shimao Group Holdings Ltd. 0.018 0.0275 0 0 0.00%
Shimao Services Holdings Ltd. 0.0555 0.0835 0 0 0.00%
Shimizu Corp. 14.50 14.90 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.57 26.85 50 1 +2.30%
Shinhan Financial Group Co.Ltd 46.00 46.40 0 0 0.00%
Shionogi & Co. Ltd. 14.30 14.60 2 564 4 -2.05%
Shiseido Co. Ltd. 12.445 12.635 1 026 4 +5.16%
Shizuoka Financial Group Inc. 12.80 13.00 0 0 0.00%
Shopify Inc.  138.72 139.00 3 808 57 +0.90%
Shoprite Holdings Ltd. 13.80 13.90 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.302 0.326 1 370 2 -0.63%
Showa Denko K.K. 33.20 34.00 0 0 0.00%
Showcase Minerals Inc. 0.0512 0.0588 172 800 11 -6.67%
Shui on Land Ltd. 0.0725 0.0845 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 31.05 31.15 0 0 0.00%
Shutterstock Inc. 16.285 16.395 0 0 0.00%
Si-Bone Inc. 16.60 16.70 299 1 +0.61%
SIA Engineering Co. Ltd. 2.28 2.36 0 0 0.00%
Sibanye Stillwater Ltd. 2.64 2.67 93 270 73 -1.49%
Sibanye Stillwater Ltd.ADRs 10.50 10.70 669 4 -2.80%
Siegfried Holding 77.00 77.50 0 0 0.00%
Siemens AG  229.80 230.15 36 997 837 +0.31%
Siemens Energy AG  116.65 117.00 183 210 1 689 +1.30%
Siemens Healthineers AG  42.51 42.80 78 830 481 +0.61%
Sienna Resources Inc. 0.079 0.09 10 000 2 -8.88%
Sierra Madre Gold and Silver L 0.795 0.825 18 321 12 +0.61%
Sif Holding N.V. 6.48 6.54 2 888 9 +2.99%
Sify Technologies Ltd. 9.95 10.20 0 0 0.00%
SIG Group AG 10.00 10.04 527 15 +0.40%
Sigma Healthcare Ltd. 1.52 1.58 0 0 0.00%
Sigma Lithium Corp. 8.60 8.65 360 2 -4.65%
Signet Jewelers Ltd. 74.20 74.86 0 0 0.00%
Signify N.V. 19.93 20.02 2 370 15 +1.83%
Sihuan Pharmaceut. Hldgs Ltd. 0.139 0.154 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.119 0 0 0.00%
Sika AG 166.90 167.35 1 683 31 +0.24%
Sila Realty Trust Inc. 19.90 20.00 732 4 -1.96%
Silence Therapeutics PLC 5.75 5.85 0 0 0.00%
Silgan Holdings Inc. 33.00 33.60 1 1 +0.60%
Silicon Laboratories Inc. 119.00 121.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 77.50 79.00 0 0 0.00%
Siltronic AG  49.46 49.84 12 819 80 -1.32%
Silvaco Group Inc. 3.72 3.78 0 0 0.00%
Silver Dollar Resources Inc. 0.232 0.242 95 342 9 -3.20%
Silver Mines Ltd. 0.1136 0.1318 39 390 7 +8.93%
Silver Mountain Resources Inc. 1.74 1.78 10 940 18 -5.82%
Silver North Resources Ltd. Registered Shares o.N. 0.204 0.212 23 266 9 -6.42%
Silver One Resources Inc. 0.254 0.265 3 500 1 -2.88%
Silver Storm Mining Ltd. 0.1985 0.209 391 271 48 -3.69%
Silver Tiger Metals Inc. Registered Shares o.N. 0.452 0.468 69 739 27 -0.42%
Silver Viper Minerals Corp. 0.752 0.778 10 330 12 -0.77%
Silver X Mining Corp. 0.412 0.43 116 530 28 -2.77%
Silver47 Exploration Corp. 0.53 0.55 53 125 18 -5.17%
Silvercorp Metals Inc. 6.695 6.745 11 827 23 -1.47%
Simcere Pharmaceutical Grp Ltd 1.46 1.55 0 0 0.00%
SimilarWeb Ltd. 6.46 6.58 0 0 0.00%
Simon Property Group Inc. 156.70 157.25 31 2 +0.26%
Simply Good Foods Co. 16.00 16.10 115 1 -1.23%
Simpson Manufacturing Co. Inc. 144.80 145.50 24 1 -1.50%
Sims Ltd. 9.65 9.80 70 1 -2.03%
Sinch AB 2.593 2.618 2 008 32 +1.43%
Sinclair Inc. 12.70 12.80 0 0 0.00%
Singapore Airlines Ltd. 4.221 4.30 2 882 15 +0.28%
Singapore Exchange Ltd. 10.925 11.145 550 1 -2.02%
Singapore Post Ltd. 0.26 0.282 288 1 +2.92%
Singapore Techn.Engineer. Ltd. 5.352 5.436 5 270 5 -0.37%
Singulus Technologies AG 1.27 1.345 2 150 5 -0.77%
sino AG 94.80 97.20 350 3 -1.87%
Sino Biopharmaceutical Ltd. 0.7402 0.7544 4 522 4 -0.32%
Sino Land Co. Ltd. 1.13 1.20 4 699 1 -0.85%
Sinomab Bioscience 0.157 0.177 0 0 0.00%
Sinopec Engineering (Group)Co. 0.815 0.85 25 2 -3.55%
Sinopec Shanghai Petrochemical 0.1438 0.1524 71 2 +4.09%
Sinopharm Group Co. Ltd. 2.224 2.269 20 1 -1.55%
Sinotruk Hong Kong Ltd. 3.16 3.20 0 0 0.00%
Sintana Energy Inc. 0.348 0.354 29 820 3 -3.89%
Sirius Real Estate Ltd. 1.10 1.11 540 1 0.00%
Sirius XM Holdings Inc. New 18.45 18.60 1 685 13 +1.91%
SITC International Hldg.Co.Ltd 3.00 3.04 1 075 3 +0.66%
SITE Centers Corp. 6.15 6.25 0 0 0.00%
Siteone Landscape Supply Inc. 112.00 113.00 0 0 0.00%
Sitka Gold Corp. 0.595 0.62 1 500 1 +2.52%
Sivers Semiconductors AB 0.3564 0.3672 0 0 0.00%
Six Flags Entertainment Corp. 13.10 13.20 4 4 +2.27%
Sixt SE  70.05 70.80 8 246 138 +1.80%
Sixt SE VZ  52.30 52.50 8 404 111 -0.38%
Sixth Street Speciality Lend. 19.10 19.20 50 1 -1.05%
SJM Holdings Ltd. 0.266 0.314 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.40 17.50 0 0 0.00%
Skandinaviska Enskilda Banken 17.14 17.17 210 5 -0.58%
Skandinaviska Enskilda Banken 17.32 17.40 1 1 -0.12%
Skanska AB 22.37 22.44 639 15 +1.49%
Skeena Resources Ltd. 18.17 18.40 490 2 +2.70%
SKF AB 22.70 22.80 5 1 +1.78%
SKF, AB 22.70 22.74 911 4 +0.35%
Skillsoft Corp. 6.50 6.70 75 1 +2.24%
Sky Perfect JSAT Holdings Inc. 10.30 10.50 0 0 0.00%
Skycap Investment Holdings Inc 0.0121 0.0162 0 0 0.00%
Skyharbour Resources Ltd. 0.214 0.22 1 000 1 0.00%
Skylark Holdings Co. 19.70 20.20 0 0 0.00%
Skywest Inc. 88.00 89.00 0 0 0.00%
Skyworks Solutions Inc. 59.27 59.53 114 5 -0.20%
SL Green Realty Corp. 37.69 37.79 124 4 -2.51%
SLB Ltd. 32.60 32.65 3 653 27 +1.24%
Sleep Number Corp. 5.80 5.85 16 1 0.00%
Slide Insurance Hldgs Inc. 13.70 13.80 0 0 0.00%
Sligro Food Group N.V. 9.73 9.82 219 4 +1.35%
SLM Corp. 25.80 26.00 610 4 +0.77%
SLR Investment Corp. 13.69 13.76 0 0 0.00%
SM Energy Co. 17.20 17.30 950 4 0.00%
SMA Solar Technology AG  36.32 36.46 34 901 317 +4.41%
Smart Eye AB 6.48 6.485 157 2 +0.78%
Smart Parking Ltd. 0.70 0.81 0 0 0.00%
Smart Sand Inc. 3.16 3.22 375 1 +5.33%
Smartbroker Holding AG 14.00 14.25 12 257 48 +5.88%
Smartgroup Corp. Ltd. 5.042 5.175 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.00 28.20 0 0 0.00%
SMC Corp. 314.00 320.00 0 0 0.00%
SMCP S.A.S. 6.34 6.40 0 0 0.00%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 33.00 33.20 135 2 -8.70%
Smith & Nephew PLC 14.105 14.275 200 1 -0.60%
Smith & Wesson Brands Inc. 7.645 7.725 412 6 -0.52%
Smith Corp., A.O. 57.56 57.78 140 3 -0.10%
Smithfield Foods Inc. 18.80 19.10 0 0 0.00%
Smiths Group PLC 28.40 28.92 153 3 +0.63%
SMT Scharf AG 5.70 5.80 3 207 8 -1.71%
Snam S.p.A. 5.676 5.684 2 614 6 -0.07%
Snap Inc. 6.592 6.614 12 295 27 +1.10%
Snap-on Inc. 296.50 298.10 86 5 -0.30%
SNDL Inc. 1.491 1.521 831 2 -0.47%
Snowflake Inc.Cl.A  201.95 202.35 9 032 380 -11.13%
Snowline Gold Corp. 9.95 10.10 200 1 +1.52%
SNP Schnei.Neureith.&Partn.SE 76.40 77.00 1 009 7 +0.53%
So-Young International Inc. ADRs) 2.60 2.68 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 51.60 51.80 1 335 30 -4.43%
Societa Sportiva Lazio S.p.A. 1.065 1.10 0 0 0.00%
Société Générale S.A. 62.28 62.34 10 366 140 +2.73%
Societe LDC S.A. 89.20 89.60 0 0 0.00%
Socket Mobile Inc. 1.10 1.14 0 0 0.00%
Sodexo S.A. 45.48 45.76 364 9 +2.50%
SoFi Technologies Inc. 25.04 25.12 30 695 165 +0.44%
Sofina S.A. 236.80 237.00 25 10 +0.17%
SoftBank Corp. 1.1865 1.2105 2 524 5 -3.06%
SoftBank Group Corp.  100.02 100.18 22 222 345 +6.12%
Softcat PLC 16.90 17.20 708 2 +1.80%
Softing AG 2.86 2.94 20 613 31 -2.72%
Sogefi S.p.A. 3.32 3.35 0 0 0.00%
Soho China Ltd. 0.053 0.0625 0 0 0.00%
Soho House & Co Inc. 7.55 7.60 0 0 0.00%
Sohu.com Ltd. 13.40 13.50 0 0 0.00%
Soitec S.A. 26.23 26.30 2 120 42 +2.77%
Sojitz Corp. 26.00 26.60 42 1 +2.36%
SOL Global Investments Corp. 0.0102 0.0134 95 250 4 +24.07%
Sol S.p.A. 49.20 49.65 41 2 -0.30%
Sol Strategies Inc. 2.26 2.30 785 4 +1.75%
Sol-Gel Technologies Ltd. 32.20 35.40 0 0 0.00%
SOLAI Ltd.ADRs 1.28 1.30 521 1 +1.53%
Solana Co. 3.46 3.48 87 3 -0.56%
Solar A/S 25.55 25.75 28 1 +0.20%
SolarEdge Technologies Inc.  27.69 27.885 13 369 54 +1.03%
Solaria Energia Y Medio Ambi. 17.12 17.15 1 420 22 +0.85%
Solaris Energy Infrastruc.Inc. 46.80 47.60 1 396 28 +2.62%
SolarMax Technology Inc. 0.78 0.80 140 1 +0.63%
Soleno Therapeutics Inc. 44.64 45.16 53 2 +3.78%
SolGold PLC 0.35 0.3595 134 307 21 +3.01%
Solidion Technology Inc. 7.05 7.30 0 0 0.00%
Solstad Maritime Holding AS 1.552 1.566 0 0 0.00%
Solstad Offshore ASA 3.55 3.585 0 0 0.00%
Solstice Advanced Materials I. 39.83 40.005 201 15 -2.31%
Solutiance AG 1.49 1.55 0 0 0.00%
Solutions 30 SE 0.901 0.919 60 1 +0.33%
Solvay S.A. 27.56 27.68 2 182 21 -2.05%
Solventum Corp. 73.00 73.20 356 17 0.00%
Soma Gold Corp. 1.01 1.05 0 0 0.00%
Somnigroup International Inc. 77.50 78.00 20 1 -0.64%
Somnomed Ltd. 0.448 0.464 0 0 0.00%
Sompo Holdings Inc. 27.80 28.40 0 0 0.00%
Sonae-SGPS, S.A. 1.54 1.552 28 430 8 -0.51%
Sonic Automotive Inc. 55.00 56.00 0 0 0.00%
Sonic Healthcare Ltd. 12.762 12.968 92 1 +0.76%
Sonida Senior Living Inc. 26.00 26.20 0 0 0.00%
Sono Group N.V. 5.25 5.80 238 8 -4.55%
Sonoco Products Co. 35.40 35.60 64 5 0.00%
Sonoro Gold Corp. 0.127 0.135 5 500 2 +2.27%
Sonos Inc. 16.135 16.175 1 034 3 -1.84%
Sonova Holding AG 213.30 214.30 237 14 -0.37%
Sony Corp. ADRs 24.20 24.40 66 1 -0.82%
Sony Financial Holding Inc. 0.84 0.845 29 195 32 +2.44%
Sony Group Corp. 24.33 24.48 29 115 80 -0.12%
Sophia Genetics S.A. 4.30 4.40 325 1 +0.94%
Sopra Steria Group S.A. 134.50 134.60 99 8 +1.43%
Sotera Health Company 14.10 14.30 0 0 0.00%
Sound Group Inc. 11.844 12.648 0 0 0.00%
SoundThinking Inc. 5.45 5.60 161 1 +1.85%
Soup Holdings Ltd. 0.045 0.054 0 0 0.00%
South Bow Corp. 23.40 23.60 0 0 0.00%
South32 Ltd. 1.9375 1.989 18 354 16 -0.21%
Southern Co., The 74.66 74.74 368 12 -0.89%
Southern Copper Corp. 119.15 119.55 1 163 25 +0.93%
Southern Cross Gold Consolid. 4.369 4.449 525 2 -2.11%
Southern Cross Media Group 0.448 0.47 0 0 0.00%
Southern Silver Expl Corp. 0.305 0.325 92 325 34 +4.84%
Southwest Airlines Co. 30.715 30.835 940 2 +1.34%
Southwest Gas Holdings Inc. 67.50 68.00 0 0 0.00%
Sovereign Metals Ltd. 0.299 0.303 74 815 16 -1.94%
Sow Good Inc. 0.555 0.58 0 0 0.00%
Spanish Mountain Gold Ltd. 0.13 0.14 20 000 3 -12.20%
Sparc AI Inc. Registered Shares o.N. 0.434 0.446 2 100 2 -1.35%
SpareBank 1 SMN 16.40 16.46 96 1 -1.19%
SpareBank 1 Sor-Norge ASA 15.50 15.56 0 0 0.00%
Spark Energy Minerals Inc. 0.028 0.0318 19 800 4 +6.12%
Spartan Delta Corp. 4.58 4.64 0 0 0.00%
Spectris PLC ./. ./. 0 0 0.00%
Spectrum Brands Holdings Inc. 48.40 49.20 0 0 0.00%
Spero Therapeutics Inc. 1.93 1.976 13 050 4 +1.44%
Sphere 3D Corp. 0.426 0.449 1 150 1 +6.84%
Sphere Entertainment Co. 71.00 71.50 1 723 16 +2.14%
Spie S.A. 46.34 46.72 713 21 -0.56%
SpielVGG Unterhaching KGaA 1.07 1.16 3 905 37 -14.40%
Spin Master Corp. 12.80 12.90 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 79.50 80.50 0 0 0.00%
Spire Global Inc. 7.75 7.90 250 2 +6.25%
Spirit Aerosystems Hldgs Inc. 33.55 33.68 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0055 0.01 5 000 1 +25.00%
Spok Holdings Inc. 11.08 11.35 0 0 0.00%
Sportradar Group 19.30 19.60 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 2.12 2.14 0 0 0.00%
SPORTTOTAL AG 0.0015 0.0025 2 023 1 -25.00%
SPOTIFY TECHNOLOGY S.A. 476.50 477.35 921 127 -0.23%
Springer Nature AG & Co. KGaA 19.70 20.05 1 315 10 -3.02%
Sprinklr Inc. 6.716 6.782 5 1 +1.23%
Sprott Inc. 78.50 79.00 15 2 +1.28%
Sprott Physical Gold & Silver 35.60 35.80 0 0 0.00%
Sprout Social Inc. 9.02 9.12 440 3 +1.07%
Sprouts Farmers Market Inc. 72.80 73.22 51 5 0.00%
SPS Commerce Inc. 71.00 72.00 0 0 0.00%
SPX Technologies Inc. 179.00 181.00 0 0 0.00%
Spyre Therapeutics Inc. 28.40 28.80 89 5 +3.60%
Square Enix Hldgs Co. Ltd. 16.34 16.67 1 1 +1.88%
Sranan Gold Corp. 0.202 0.212 0 0 0.00%
SRG Global Ltd. 1.57 1.63 0 0 0.00%
SS&C Technologies Holdings 75.00 75.50 0 0 0.00%
SSAB AB 6.26 6.272 9 011 24 -0.19%
SSAB AB 6.158 6.16 6 990 13 +0.16%
SSE PLC 25.00 25.20 2 942 11 -2.34%
SSR Mining Inc. 18.115 18.19 7 466 26 -0.68%
St. Barbara Ltd. 0.307 0.3168 13 349 4 -3.82%
St. Galler Kantonalbank AG 585.00 590.00 0 0 0.00%
St. George Mining Ltd. 0.0555 0.0575 158 275 14 +0.88%
St. Georges Eco Mining Corp. 0.0305 0.0385 22 200 2 +11.59%
St. James Gold Corp. 0.0835 0.117 0 0 0.00%
St. James's Place PLC 15.69 15.87 0 0 0.00%
St. Joe Co. 53.00 53.50 0 0 0.00%
STAAR Surgical Co. 22.76 22.84 330 1 +0.66%
Stabilus SE 20.60 20.75 6 539 39 +1.22%
Stadler Rail AG 20.82 20.90 519 8 +0.48%
STAG Industrial Inc. 33.52 33.70 237 6 +0.54%
Stagwell Inc. 4.72 4.80 1 335 1 -1.32%
Stallion Uranium Corp. 0.242 0.258 0 0 0.00%
Standard Bank Group Ltd. 13.80 14.00 488 2 +0.73%
Standard BioTools Inc. 1.23 1.27 195 1 +0.81%
Standard Chartered PLC 19.10 19.30 124 2 -1.04%
Standard Lithium Ltd.  3.985 4.04 232 870 208 +1.15%
Standard Motor Products 31.80 32.00 128 4 0.00%
Standard Uranium Ltd. 0.0585 0.0675 0 0 0.00%
Standex International Corp. 210.00 212.00 0 0 0.00%
Stanley Black & Decker Inc. 61.34 61.50 1 011 10 -0.71%
Stantec Inc. 81.50 82.00 200 2 -1.82%
Star Bulk Carries Corp. 17.455 17.555 0 0 0.00%
Star Copper Corp. Registered Shares o.N. 0.595 0.61 68 384 34 -4.76%
Star Plus Legend Holdings Ltd 0.67 0.715 0 0 0.00%
Starbucks Corp.   72.94 72.99 3 186 55 -2.40%
Starcore Intl Mines Ltd. 0.386 0.428 1 000 1 -8.21%
StarHub Ltd. 0.74 0.775 0 0 0.00%
Starwood Property Trust Inc. 15.64 15.725 1 500 4 -0.38%
Starz Entertainment Corp. 8.70 8.85 500 1 0.00%
State Bank of India 90.00 90.50 71 4 +0.56%
State Street Corp. 103.94 104.36 3 1 +1.06%
Sté Bains Mer Cer. Étr. Mon.SA 104.00 105.50 0 0 0.00%
Steadfast Group Ltd 2.82 2.88 1 052 1 +1.43%
Stealthgas Inc. 5.80 5.90 0 0 0.00%
Steel Dynamics Inc. 144.38 145.12 272 6 -2.20%
Steelcase Inc. Class A 13.90 14.00 0 0 0.00%
STEICO SE 21.45 21.70 3 654 40 +1.17%
Stella-Jones Inc. 52.00 52.50 1 1 0.00%
Stellantis N.V.  10.174 10.186 197 550 291 +3.47%
Stellar Bancorp Inc. 27.40 27.60 0 0 0.00%
Stellus Capital Investm.Corp. 10.64 10.73 622 6 +1.74%
Stem Inc. 15.50 15.70 6 731 16 +4.73%
Stepan Co. 38.80 39.00 0 0 0.00%
Steppe Gold Ltd. 1.07 1.115 6 000 3 +3.17%
Stereotaxis Inc. 2.08 2.14 0 0 0.00%
Steris PLC 222.00 224.00 0 0 0.00%
Sterling Infrastructure Inc. 285.40 286.80 100 6 +3.54%
Sterling Metals Corp. 1.21 1.23 151 1 0.00%
Stevanato Group S.p.A. 19.50 19.90 55 1 0.00%
Steven Madden Ltd. 36.60 36.80 193 2 -1.05%
Steyr Motors AG  34.60 35.10 6 739 97 +4.22%
Sthree PLC 1.902 1.942 3 1 -1.56%
STIF 56.10 56.80 94 3 -2.94%
Stifel Financial Corp. 106.00 107.00 0 0 0.00%
Stillfront Group AB 0.595 0.6005 16 1 -2.36%
STINAG Stuttgart Invest AG 14.70 14.90 2 579 12 -0.67%
Stitch Fix Inc. Class A 3.964 3.991 0 0 0.00%
STMicroelectronics N.V. 22.005 22.055 34 829 129 0.00%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.00 22.20 4 766 9 -0.90%
Sto SE & Co. KGaA 123.40 126.00 1 009 31 -0.48%
Stockland Stapled Secs 3.28 3.32 0 0 0.00%
Stoke Therapeutics Inc. 26.20 26.60 135 1 -0.75%
Stolt-Nielsen Ltd. 28.60 28.75 689 6 0.00%
Stoneco Ltd. 13.275 13.32 1 414 4 -1.48%
StoneX Group Inc. 79.50 80.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.33 10.38 0 0 0.00%
Stora Enso Oyj Cl.A 10.45 10.65 250 2 0.00%
Stora Enso Oyj Cl.R 10.37 10.395 10 165 15 +1.90%
Storebrand ASA 13.37 13.38 261 1 +0.30%
Storskogen Group AB 1.0235 1.025 11 1 +0.14%
Storytel AB 7.10 7.105 2 000 4 +3.06%
Strabag SE 78.10 78.40 4 525 132 -1.63%
Stran + Company Inc. 1.64 1.725 0 0 0.00%
Stratasys Ltd. 7.842 7.888 635 6 +2.05%
STRATEC SE 22.55 23.00 4 241 35 -3.63%
Strategic Education Inc. 68.50 69.00 0 0 0.00%
Strategy Inc. 83.50 84.50 198 11 -1.18%
Strategy Inc. 10% Perp.Strife Pfd. A 94.00 95.00 30 1 +0.53%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 67.50 68.50 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 73.50 74.00 3 1 -1.35%
Strategy Inc. ClassA  157.45 157.85 27 804 589 -2.66%
Strathmore Plus Uranium Corp. 0.1016 0.1172 0 0 0.00%
Strattec Security Corp. 68.00 69.00 107 2 -2.90%
Straumann Holding AG 98.86 99.34 269 8 +0.88%
Stride Inc. 52.50 53.00 302 11 0.00%
Strike Energy Ltd. 0.0605 0.067 0 0 0.00%
Strikepoint Gold Inc. 0.0935 0.106 0 0 0.00%
Stryker Corp. 311.10 312.20 1 022 65 -0.26%
Ströer SE & Co. KGaA 36.00 36.25 11 536 99 +3.99%
STS Group AG 3.12 3.36 10 920 13 -3.55%
Sturm Ruger Co. Inc. 27.60 27.80 0 0 0.00%
Subaru Corp. 18.20 18.70 0 0 0.00%
Subsea 7 S.A. 16.67 16.68 1 158 15 +1.83%
Sugi Holdings Co. Ltd. 19.40 19.90 0 0 0.00%
Sulzer AG 151.80 152.40 120 6 +2.01%
Sumco Corp. 7.314 7.464 16 1 +2.16%
Sumitomo Chemical Co. Ltd. 2.56 2.60 0 0 0.00%
Sumitomo Corp. 27.65 27.84 1 901 16 +3.69%
Sumitomo Electric Ind. Ltd. 37.40 37.60 189 4 -1.58%
Sumitomo Forestry Co. Ltd. 8.95 9.15 117 1 0.00%
Sumitomo Heavy Industries Ltd. 23.60 24.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 28.60 29.40 0 0 0.00%
Sumitomo Mitsui Financ. Group 26.845 27.12 923 5 +0.89%
Sumitomo Mitsui Financ. Group ADRs 16.10 16.20 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.20 25.00 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.20 20.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 13.10 13.60 124 3 -5.67%
Sumitomo Realty & Dev. Co.Ltd. 40.40 41.60 0 0 0.00%
Sun Art Retail Group Ltd 0.191 0.20 5 286 1 -4.02%
Sun Communities Inc. 109.00 110.00 0 0 0.00%
Sun Country Airlines Holdings 11.90 12.00 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.70 11.00 278 2 -1.85%
Sun Life Financial Inc. 49.60 49.80 0 0 0.00%
Sun Silver Ltd. 0.705 0.73 19 700 6 -8.18%
Sunac China Holdings Ltd. 0.141 0.153 0 0 0.00%
Sunac Services Holdings Ltd. 0.145 0.184 0 0 0.00%
Suncoke Energy Inc. 5.75 5.85 400 1 +0.85%
Suncor Energy Inc. 38.64 38.73 2 360 4 +1.25%
Suncorp-Metway Ltd. 9.35 9.55 2 000 4 -1.57%
Sunny Optical Tech.Grp Co.Ltd. 7.55 7.689 6 299 22 +3.96%
SunOpta Inc. 3.215 3.25 3 465 4 +1.70%
Sunrise Communications AG 43.28 43.48 0 0 0.00%
Sunrise Energy Metals Ltd. 3.72 3.79 68 188 46 -2.34%
Sunrun Inc. 15.63 15.718 1 664 11 +1.56%
Sunstone Hotel Invest.Inc. 7.70 7.75 0 0 0.00%
Suntory Beverage & Food Ltd. 26.16 26.68 0 0 0.00%
Super Copper Corp. 0.306 0.334 0 0 0.00%
Super Micro Computer Inc.  29.25 29.31 67 862 254 +1.04%
SuperBuzz Inc. 0.0616 0.0688 0 0 0.00%
SuperCom Ltd. 8.00 8.19 400 1 +0.25%
Superior Plus Corp. 4.46 4.50 486 2 -0.89%
Supernus Pharmaceuticals Inc. 38.40 38.60 0 0 0.00%
SuperQ Quantum Computing Inc. 0.336 0.358 26 150 7 -0.56%
Surge Battery Metals Inc. 0.401 0.4095 21 566 9 +5.25%
Surge Copper Corp. 0.243 0.261 83 266 18 +19.43%
Surge Energy Inc. 4.58 4.64 0 0 0.00%
SurgePays Inc. 1.466 1.512 2 900 1 -2.64%
Surgery Partners Inc. 14.60 14.90 0 0 0.00%
Surgical Science Sweden AB 3.126 3.156 31 987 327 +4.80%
SuRo Capital Corp. 8.20 8.25 120 1 +0.61%
SURTECO GROUP SE 11.55 11.95 1 659 8 -0.86%
SUSS MicroTec SE  36.72 36.96 21 679 219 +0.77%
Sutro Biopharma Inc. ./. ./. 0 0 0.00%
Suzano S.A. 7.95 8.00 0 0 0.00%
Suzuki Motor Corp. 12.745 13.005 0 0 0.00%
Svenska Cellulosa AB 11.195 11.215 6 461 13 +0.13%
Svenska Cellulosa AB 11.22 11.32 32 1 +0.90%
Svenska Handelsbanken AB 12.005 12.025 7 392 24 -1.15%
Svenska Handelsbanken AB 20.76 20.94 1 000 5 -0.85%
Swatch Group AG, The 36.22 36.40 138 2 -0.71%
Swatch Group AG, The 177.50 178.35 136 8 +0.65%
Sweco AB 14.88 14.99 115 1 +0.75%
Swedbank AB 27.45 27.63 2 318 28 -0.61%
Swedencare AB 3.275 3.305 1 1 +0.75%
Swedish Orphan Biovitrum AB 31.06 31.38 328 6 +3.64%
Swire Pacific Ltd. 7.305 7.38 200 1 -0.34%
Swire Pacific Ltd. Cl.B 1.28 1.32 1 924 1 +0.77%
Swire Properties Ltd. 2.32 2.38 0 0 0.00%
Swiss Life Holding AG 925.40 928.20 86 11 -0.56%
Swiss Prime Site AG 126.30 126.80 0 0 0.00%
Swiss Re AG 147.70 148.10 669 26 -0.10%
Swisscom AG 599.00 599.50 60 13 -0.33%
swissnet AG 5.15 5.45 736 7 +1.87%
Swissquote Grp Holding S.A. 490.00 492.40 17 6 -0.20%
Sword Group SE 36.60 36.70 0 0 0.00%
Sydbank AS 74.85 74.90 11 5 -2.22%
Südzucker AG  9.755 9.79 47 495 75 +0.10%
Syensqo N.V. 67.90 68.14 9 3 -0.52%
Sylvamo Corp. 41.54 41.74 49 1 +0.87%
Symbotic Inc. 52.84 53.30 1 907 69 -15.31%
Symrise AG  68.46 68.78 15 584 186 -0.26%
Synaptics Inc. 65.00 65.56 20 1 -1.17%
SYNBIOTIC SE 1.662 1.738 37 745 227 +2.24%
Synchronoss Technologies Inc. 7.45 7.50 3 579 18 +64.10%
Synchrony Financial 68.74 68.96 196 3 +1.58%
Syndax Pharmaceuticals Inc. 16.90 17.10 1 1 +1.18%
Synopsys Inc. 396.85 397.80 1 379 79 -0.68%
Synovus Financial Corp. 42.80 43.40 170 1 +0.47%
Syntheia Corp. 0.053 0.0605 40 000 2 -2.48%
Synthomer PLC 0.674 0.697 0 0 0.00%
Syrah Resources Ltd. 0.1591 0.1621 24 998 6 -3.74%
Sysco Corp. 62.79 63.11 400 9 +0.49%
Sysmex Corp. 8.15 8.25 193 2 0.00%
Systemair AB 7.88 7.89 7 102 114 +11.61%
Syzygy AG 1.535 1.625 9 916 8 -4.66%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)