All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 422.50 426.70 102 7 +0.41%
S'pore Telecommunications Ltd. 3.032 3.106 0 0 0.00%
S.A. des Ciments Vicat - VICAT 73.60 73.90 29 5 +0.82%
S4 Capital PLC 0.1855 0.1941 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0595 0.071 0 0 0.00%
Saab AB 46.395 46.42 7 624 52 +0.02%
Sable Offshore Corp. 4.72 4.80 0 0 0.00%
Sabra Health Care Reit Inc. 15.905 16.22 0 0 0.00%
Sabre Corp. 1.315 1.355 0 0 0.00%
Sacyr S.A. 3.808 3.81 60 541 19 +1.54%
SAF HOLLAND SE  15.06 15.10 16 261 44 +0.40%
Safe & Green Holdings Corp. 3.18 3.32 800 2 +2.45%
Safe Bulkers Inc. 4.30 4.40 0 0 0.00%
Safilo Group S.p.A. 1.908 1.916 0 0 0.00%
SAFRAN 292.30 292.50 1 149 38 +0.31%
Saga Metals Corp. 0.232 0.252 0 0 0.00%
Saga Pure ASA 0.1225 0.1245 84 000 3 +3.86%
Sage Group PLC, The 12.305 12.50 0 0 0.00%
Sagimet Biosciences Inc. 5.35 5.50 800 1 +1.85%
Saia Inc. 292.00 294.00 0 0 0.00%
Sainsbury PLC, J. 3.68 3.72 1 417 2 0.00%
Saipem S.p.A. 2.353 2.355 7 458 6 -0.17%
Salarius Pharmaceuticals Inc. 0.685 0.71 0 0 0.00%
Salazar Resources Ltd. 0.11 0.123 20 000 1 +2.65%
Salesforce Inc.  224.00 224.30 2 293 80 +0.25%
Sally Beauty Holdings Inc. 13.10 13.30 0 0 0.00%
Salmar ASA 50.70 50.75 140 2 -0.49%
Salmon Evolution ASA 0.4175 0.418 0 0 0.00%
SaltX Technology Holding AB 0.4085 0.4095 0 0 0.00%
Salvatore Ferragamo SpA 7.85 7.87 658 2 +0.95%
Salzgitter AG  41.84 41.90 16 232 100 +0.58%
Samara Asset Group PLC 2.30 2.32 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.382 0.389 0 0 0.00%
Sampo OYJ Cl A 10.01 10.02 0 0 0.00%
Samsonite International SA 2.095 2.152 1 760 14 -1.92%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 178.00 1 182.00 166 27 +1.03%
Samsung Electronics Co. Ltd. GDRs144A/95 1 550.00 1 555.00 9 5 +1.30%
Sandfire Resources Ltd. 9.65 9.80 0 0 0.00%
Sandoz Group AG 63.04 63.10 1 801 37 -0.94%
SandRidge Energy Inc. 12.50 12.60 0 0 0.00%
Sands China Ltd. 2.247 2.286 0 0 0.00%
Sandvik AB 27.08 27.10 1 979 7 +0.15%
Sangamo Therapeutics Inc. 0.3901 0.4056 1 1 -0.03%
Sangoma Technologies Corp. 4.56 4.74 0 0 0.00%
Sanken Electric Co. Ltd. 31.00 32.00 0 0 0.00%
Sankyo Co. Ltd. 14.10 14.20 0 0 0.00%
Sanlam Ltd. 4.82 4.96 0 0 0.00%
Sanlorenzo S.P.A. 30.00 30.15 262 5 +1.86%
Sanmina Corp. 149.35 151.60 97 5 +0.73%
Sanofi S.A.  83.33 83.34 4 297 69 -0.29%
Sanofi S.A. Sp. ADRs 41.60 41.80 60 1 -0.48%
Sanrio Co. Ltd. 27.60 28.00 0 0 0.00%
Santacruz Silver Mining Ltd. 8.902 9.051 6 232 32 +3.99%
Santen Pharmaceutical Co. Ltd. 8.40 8.60 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.06 13.18 0 0 0.00%
Santos Ltd. 3.506 3.605 1 000 1 +0.59%
Sanwa Holdings Corp. 21.80 22.20 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.881 0.9055 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.445 2.606 700 2 +2.64%
SAP SE  209.90 210.00 28 677 524 -0.10%
Sapiens International Corp. 36.60 37.40 20 1 -1.08%
Sappi Ltd. 1.13 1.16 0 0 0.00%
Sapporo Holdings Ltd. 43.60 44.40 0 0 0.00%
Saputo Inc. 25.03 25.16 200 2 -0.16%
Sarepta Therapeutics Inc. 18.395 18.77 200 1 -1.84%
Sarine Technologies Ltd. 0.16 0.18 0 0 0.00%
Sartorius AG 189.60 190.40 111 8 -1.04%
Sartorius AG VZ  244.00 244.30 1 346 54 -1.57%
Sartorius Stedim Biotech S.A. 207.50 207.80 27 5 -1.30%
Sasol Ltd. 5.25 5.35 71 2 0.00%
Sasol Ltd. (SPONS.ADRS) 5.30 5.40 0 0 0.00%
Satellos Bioscience Inc. 0.436 0.456 3 442 1 +6.37%
Sato Technologies Corp. 0.0865 0.105 0 0 0.00%
SATS Ltd. 2.28 2.32 0 0 0.00%
Saturn Oil & Gas Inc. 1.602 1.644 1 543 1 -1.48%
Savara Inc. 5.90 6.10 221 2 0.00%
Savaria Corp. 13.40 13.60 0 0 0.00%
SBA Communications Corp. Class A 163.60 164.80 0 0 0.00%
SBF AG 5.25 5.30 122 6 -1.85%
SBI Holdings Inc. 18.30 18.80 263 1 +1.09%
SBM Offshore N.V. 24.34 24.38 935 7 -0.08%
SBO AG 27.85 27.95 2 505 14 -0.18%
Scandic Hotels Group AB 8.485 8.49 644 12 +3.00%
Scandinavian Tobacco Group A/S 12.42 12.46 664 5 -0.64%
ScanSource Inc. 36.20 36.80 0 0 0.00%
Scatec ASA 8.52 8.54 13 1 +1.00%
Scentre Group Ltd. 2.38 2.40 0 0 0.00%
Schaeffler AG  7.70 7.705 97 119 167 +1.38%
Schindler Holding AG 307.40 307.45 0 0 0.00%
Schindler Holding AG 292.00 292.50 1 1 0.00%
Schloss Wachenheim AG 14.80 14.90 324 4 0.00%
Schneider Electric SE 242.20 242.25 1 557 84 +0.98%
Schneider National Inc. 23.00 23.40 0 0 0.00%
Scholar Rock Holding Corp. 39.60 40.60 1 1 -1.50%
Scholastic Corp. 24.20 25.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.38 15.40 40 342 192 +1.05%
Schroders PLC 4.43 4.50 0 0 0.00%
Schrodinger Inc. 15.345 15.725 85 3 -0.26%
Schwab Corp., Charles 82.24 83.06 744 28 +0.50%
SCHWEIZER ELECTRONIC AG 4.66 4.88 1 660 16 +4.27%
Science Applic.Intl.Corp. 84.00 85.50 26 1 0.00%
Scienture Holdings Inc. 0.492 0.515 1 385 2 -1.90%
Scinai Immunotherapeutics Ltd. 1.03 1.07 0 0 0.00%
SCOR SE 27.38 27.40 801 11 +1.48%
Scorpio Gold Corp. 0.208 0.22 3 1 -6.25%
Scorpio Tankers Inc. 45.00 45.67 30 2 +0.73%
Scottie Resources Corp. 1.14 1.17 1 897 2 +3.64%
Scottish Mortgage Inv.Tr. PLC 13.31 13.43 7 297 33 +0.30%
Scotts Miracle Gro Co., The Cl. A 47.20 47.68 0 0 0.00%
Scout24 SE 85.85 85.95 2 343 39 -0.46%
SCREEN Holdings Co. Ltd. 71.22 72.12 1 1 -1.82%
SCSK Corp. 30.80 31.20 0 0 0.00%
Scynexis Inc. 0.538 0.564 0 0 0.00%
Sea Ltd. Class A (ADRs) 109.00 109.50 400 21 +1.39%
Seaboard Corp. (Del.) 3 720.00 3 820.00 0 0 0.00%
Seabridge Gold Inc. 26.12 26.62 3 561 18 +2.94%
Seacoast Banking Corp. of Fla. 27.80 28.40 0 0 0.00%
SEACOR Marine Holdings Inc. 6.05 6.15 0 0 0.00%
SeaDrill Ltd. 28.00 28.84 0 0 0.00%
Seagate Technolog.Holdings PLC 257.10 261.00 1 534 17 -1.22%
Sealed Air Corp. 35.40 35.80 0 0 0.00%
SEALSQ Corp. 3.94 4.00 10 1 -0.50%
Seanergy Maritime Hldgs Corp. 8.55 8.90 47 1 +3.49%
Seatrium Ltd. 1.39 1.42 10 1 0.00%
SEB S.A. 50.60 50.75 360 10 +1.40%
Secom Co. Ltd. 29.80 30.40 0 0 0.00%
secunet Security Networks AG  187.60 188.80 808 52 +0.97%
Secure Waste Infrastructure 10.70 11.10 0 0 0.00%
Securitas AB 13.135 13.14 2 1 +0.04%
Sedana Medical AB 0.984 0.988 1 300 1 +0.51%
Seek Ltd. 12.80 13.00 0 0 0.00%
Sega Sammy Holdings Inc. 13.65 13.925 30 1 -2.41%
Segro PLC Registered Shares LS -,10 7.95 8.00 0 0 0.00%
Seibu Holdings Inc. 25.20 25.60 0 0 0.00%
Seiko Epson Corp. 10.60 11.10 70 1 +3.74%
Seiko Group Corp. 40.60 41.80 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.70 14.00 0 0 0.00%
Sekisui House Ltd. 18.60 19.10 0 0 0.00%
Select Medical Holdings Corp. 13.00 13.30 0 0 0.00%
Select Water Solutions Inc. 9.62 9.81 0 0 0.00%
SelectQuote Inc. 1.27 1.31 0 0 0.00%
SELLAS Life Sciences Group Inc 1.702 1.786 2 799 2 +3.48%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.20 17.30 0 0 0.00%
SembCorp Industries Ltd. 3.86 3.98 390 1 +2.05%
SemiLEDs Corp. 1.60 1.72 0 0 0.00%
Semler Scientific Inc. 16.30 16.60 700 2 -2.44%
Semperit AG Holding 12.88 13.04 100 1 -0.15%
Sempra Energy 75.40 76.14 0 0 0.00%
SEMrush Holdings Inc. 10.00 10.20 0 0 0.00%
Semtech Corp. 67.06 68.28 0 0 0.00%
Sensata Technologies HLDG PLC 30.40 31.20 0 0 0.00%
Senseonics Holdings Inc. 5.95 6.10 6 1 0.00%
Sensient Technologies Corp. 81.00 83.00 0 0 0.00%
Sensirion Holding AG 64.80 65.00 43 3 +1.73%
Sensus Healthcare Inc. 3.26 3.38 0 0 0.00%
SentinelOne Inc. 12.80 13.05 895 4 +2.75%
Serabi Gold PLC 3.20 3.32 0 0 0.00%
Seraphim Space Investment Trus 0.995 1.01 0 0 0.00%
Serco Group PLC 2.90 2.94 0 0 0.00%
Seres Group Co. Ltd. 11.98 12.47 0 0 0.00%
Seres Therapeutics Inc. 14.30 15.02 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.68 2.74 0 0 0.00%
Seritage Growth Properties Shares A 3.04 3.10 0 0 0.00%
Sernova Biotherapeutics Inc. 0.082 0.0855 600 1 +0.59%
Service Corp. International 67.56 67.94 0 0 0.00%
Service Properties Trust 1.6035 1.6275 0 0 0.00%
ServiceNow Inc. 741.80 746.70 353 63 +1.04%
Serviceware SE 16.20 16.30 100 1 -0.93%
SES S.A. 5.41 5.425 635 13 -1.28%
Sesa S.p.A. 85.45 85.55 129 4 -0.81%
Seven & I Holdings Co. Ltd. 11.65 11.795 0 0 0.00%
SEVEN PRINCIPLES AG 4.88 5.10 0 0 0.00%
Severn Trent PLC 30.80 31.20 20 1 -0.64%
Sezzle Inc. 62.20 63.60 1 1 +0.95%
SF REIT Registered Units o.N. 0.2915 0.3201 0 0 0.00%
SFC Energy AG  12.22 12.28 8 648 62 -0.65%
SFL Corp. Ltd. 6.722 6.81 2 345 8 -2.49%
SGH Ltd. 25.60 25.80 0 0 0.00%
SGL CARBON SE  2.965 2.98 15 955 27 +1.02%
SGS S.A. 93.72 93.74 0 0 0.00%
Shake Shack Inc. 67.98 68.52 2 1 +0.68%
Shandong Gold Mining Co.Ltd. 3.64 3.82 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.555 0.60 84 2 +3.45%
Shanghai Electric Group Co.Ltd 0.47 0.488 207 2 +8.04%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.392 2.516 1 1 -3.39%
Shanghai Henlius Biotech Inc. 6.935 7.24 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.25 1.36 0 0 0.00%
Shangri-la Asia Ltd. 0.492 0.525 0 0 0.00%
Sharc International Sys Inc. 0.0415 0.0455 0 0 0.00%
Shareholder Value Beteilig.AG 82.50 83.00 0 0 0.00%
Sharp Corp. 4.196 4.303 10 1 -3.44%
SharpLink Gaming Inc. 9.80 10.00 1 300 2 +1.52%
Shell PLC  30.885 30.89 57 558 204 -0.72%
Shell PLC ADRs 61.50 62.00 0 0 0.00%
Shenandoah Telecommuni. Co. 9.75 10.00 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.775 0.805 0 0 0.00%
Shenzhen Investment Ltd. 0.0835 0.105 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.70 7.00 235 1 -0.74%
Sherritt International Corp. 0.0922 0.0978 0 0 0.00%
Sherwin-Williams Co. 281.50 284.25 36 1 +0.77%
Shimadzu Corp. 23.40 24.00 0 0 0.00%
Shimano Inc. 90.20 91.10 123 6 +1.05%
Shimao Group Holdings Ltd. 0.018 0.0275 0 0 0.00%
Shimao Services Holdings Ltd. 0.054 0.0805 0 0 0.00%
Shimizu Corp. 14.30 14.70 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.10 26.49 67 2 +3.02%
Shinhan Financial Group Co.Ltd 45.00 46.00 0 0 0.00%
Shionogi & Co. Ltd. 14.40 14.70 0 0 0.00%
Shiseido Co. Ltd. 13.045 13.165 900 3 +0.93%
Shizuoka Financial Group Inc. 13.10 13.30 0 0 0.00%
Shopify Inc.  140.00 141.70 164 19 +0.94%
Shoprite Holdings Ltd. 13.30 13.70 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.332 0.342 0 0 0.00%
Showa Denko K.K. 34.20 35.20 0 0 0.00%
Showcase Minerals Inc. 0.059 0.061 350 1 -2.64%
Shui on Land Ltd. 0.0715 0.083 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.60 29.70 0 0 0.00%
Shutterstock Inc. 16.165 16.405 100 1 +0.86%
Si-Bone Inc. 15.90 16.30 0 0 0.00%
SIA Engineering Co. Ltd. 2.22 2.30 0 0 0.00%
Sibanye Stillwater Ltd. 2.82 2.86 30 353 26 +1.43%
Sibanye Stillwater Ltd.ADRs 11.30 11.50 10 800 7 +0.89%
Siegfried Holding 78.50 79.00 0 0 0.00%
Siemens AG  240.05 240.10 25 451 480 +0.19%
Siemens Energy AG  122.20 122.25 99 567 861 -1.41%
Siemens Healthineers AG  43.87 43.88 32 893 154 +0.78%
Sienna Resources Inc. 0.066 0.0765 573 1 -9.21%
Sierra Madre Gold and Silver L 0.935 0.975 50 686 28 +3.14%
Sif Holding N.V. 6.23 6.25 431 5 +0.81%
Sify Technologies Ltd. 9.55 10.00 1 094 1 +3.09%
SIG Group AG 10.59 10.62 329 5 +0.09%
Sigma Healthcare Ltd. 1.63 1.69 0 0 0.00%
Sigma Lithium Corp. 9.70 10.00 82 3 -3.50%
Signet Jewelers Ltd. 77.70 78.46 0 0 0.00%
Signify N.V. 20.38 20.40 819 9 0.00%
Sihuan Pharmaceut. Hldgs Ltd. 0.134 0.149 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.119 655 1 +1.69%
Sika AG 173.15 173.35 180 17 +1.23%
Sila Realty Trust Inc. 19.00 19.50 0 0 0.00%
Silence Therapeutics PLC 5.45 5.55 0 0 0.00%
Silgan Holdings Inc. 33.20 33.80 0 0 0.00%
Silicon Laboratories Inc. 121.00 123.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 78.00 80.00 2 1 +1.26%
Siltronic AG  48.08 48.18 1 254 26 +0.29%
Silvaco Group Inc. 3.72 3.80 0 0 0.00%
Silver Dollar Resources Inc. 0.264 0.286 6 883 2 +4.38%
Silver Mines Ltd. 0.1112 0.1246 73 210 4 +8.16%
Silver Mountain Resources Inc. 2.08 2.10 2 500 3 +2.97%
Silver North Resources Ltd. Registered Shares o.N. 0.25 0.258 76 593 20 +8.47%
Silver One Resources Inc. 0.316 0.329 11 300 5 -0.90%
Silver Storm Mining Ltd. 0.236 0.258 42 109 14 +7.59%
Silver Tiger Metals Inc. Registered Shares o.N. 0.53 0.535 84 685 39 +6.00%
Silver Viper Minerals Corp. 1.02 1.085 58 513 49 +10.26%
Silver X Mining Corp. 0.512 0.522 89 708 33 +10.36%
Silver47 Exploration Corp. 0.635 0.645 10 750 8 +0.78%
Silvercorp Metals Inc. 7.435 7.50 10 775 23 +2.41%
Simcere Pharmaceutical Grp Ltd 1.40 1.49 0 0 0.00%
SimilarWeb Ltd. 6.42 6.64 700 3 +1.68%
Simon Property Group Inc. 154.65 155.95 30 1 -0.16%
Simply Good Foods Co. 15.90 16.10 0 0 0.00%
Simpson Manufacturing Co. Inc. 145.60 146.90 0 0 0.00%
Sims Ltd. 10.10 10.30 1 527 4 +2.00%
Sinch AB 2.866 2.899 544 7 +1.25%
Sinclair Inc. 14.40 14.70 0 0 0.00%
Singapore Airlines Ltd. 4.151 4.219 0 0 0.00%
Singapore Exchange Ltd. 10.995 11.225 102 1 -0.36%
Singapore Post Ltd. 0.26 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.328 5.476 1 200 1 -1.56%
Singulus Technologies AG 1.245 1.335 121 2 -4.96%
sino AG 93.20 95.20 82 1 -0.85%
Sino Biopharmaceutical Ltd. 0.7482 0.753 40 042 19 -0.79%
Sino Land Co. Ltd. 1.15 1.21 0 0 0.00%
Sinomab Bioscience 0.153 0.174 0 0 0.00%
Sinopec Engineering (Group)Co. 0.785 0.82 0 0 0.00%
Sinopec Shanghai Petrochemical 0.141 0.1456 0 0 0.00%
Sinopharm Group Co. Ltd. 2.202 2.229 0 0 0.00%
Sinotruk Hong Kong Ltd. 3.20 3.28 0 0 0.00%
Sintana Energy Inc. 0.256 0.266 8 591 2 0.00%
Sirius Real Estate Ltd. 1.04 1.05 80 1 0.00%
Sirius XM Holdings Inc. New 18.80 18.95 0 0 0.00%
SITC International Hldg.Co.Ltd 3.02 3.10 1 172 3 +1.97%
SITE Centers Corp. 6.15 6.30 0 0 0.00%
Siteone Landscape Supply Inc. 111.00 113.00 0 0 0.00%
Sitka Gold Corp. 0.60 0.63 0 0 0.00%
Sivers Semiconductors AB 0.3504 0.3634 0 0 0.00%
Six Flags Entertainment Corp. 12.80 13.00 229 3 +0.78%
Sixt SE  70.80 70.90 4 701 74 -0.21%
Sixt SE VZ  51.90 52.00 5 262 60 +0.39%
Sixth Street Speciality Lend. 19.20 19.40 180 1 +0.52%
SJM Holdings Ltd. 0.248 0.296 0 0 0.00%
SK Telecom Co. Ltd. ADRs 16.70 17.50 0 0 0.00%
Skandinaviska Enskilda Banken 17.715 17.72 2 916 5 0.00%
Skandinaviska Enskilda Banken 17.88 17.90 9 4 +0.56%
Skanska AB 22.81 22.82 40 6 +0.80%
Skeena Resources Ltd. 22.00 22.44 520 6 +5.35%
SKF AB 23.10 23.20 0 0 0.00%
SKF, AB 23.13 23.14 0 0 0.00%
Skillsoft Corp. 5.05 5.25 434 1 +2.91%
Sky Perfect JSAT Holdings Inc. 11.50 11.80 2 1 +0.85%
Skycap Investment Holdings Inc 0.0122 0.022 0 0 0.00%
Skyharbour Resources Ltd. 0.1952 0.205 9 508 4 +5.74%
Skylark Holdings Co. 18.50 19.00 0 0 0.00%
Skywest Inc. 91.50 93.00 100 1 +1.09%
Skyworks Solutions Inc. 57.84 58.41 50 2 -0.52%
SL Green Realty Corp. 37.82 38.38 81 3 +0.71%
SLB Ltd. 34.25 34.65 1 607 14 -0.44%
Sleep Number Corp. 6.90 6.95 0 0 0.00%
Slide Insurance Hldgs Inc. 15.50 15.80 0 0 0.00%
Sligro Food Group N.V. 9.65 9.66 11 2 +0.21%
SLM Corp. 23.20 23.60 14 1 +0.85%
SLR Investment Corp. 13.29 13.41 525 1 -1.98%
SM Energy Co. 16.80 17.10 0 0 0.00%
SMA Solar Technology AG  37.24 37.32 17 503 98 +0.59%
Smart Eye AB 6.885 6.905 76 2 +0.22%
Smart Parking Ltd. 0.665 0.78 0 0 0.00%
Smart Sand Inc. 3.30 3.42 0 0 0.00%
Smartbroker Holding AG 15.05 15.10 419 8 0.00%
Smartgroup Corp. Ltd. 5.074 5.208 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.00 28.60 0 0 0.00%
SMC Corp. 308.00 310.00 0 0 0.00%
SMCP S.A.S. 6.34 6.38 0 0 0.00%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 34.80 35.00 0 0 0.00%
Smith & Nephew PLC 13.905 14.12 0 0 0.00%
Smith & Wesson Brands Inc. 9.285 9.47 0 0 0.00%
Smith Corp., A.O. 58.12 58.68 0 0 0.00%
Smithfield Foods Inc. 18.90 19.10 0 0 0.00%
Smiths Group PLC 26.90 27.38 75 1 -0.89%
SMT Scharf AG 5.70 5.75 1 320 5 0.00%
Snam S.p.A. 5.532 5.536 1 385 8 0.00%
Snap Inc. 6.54 6.548 8 508 15 +0.49%
Snap-on Inc. 298.90 301.80 1 1 +0.87%
SNDL Inc. 1.706 1.791 39 760 18 +15.01%
Snowflake Inc.Cl.A  187.06 187.92 940 33 -0.42%
Snowline Gold Corp. 11.00 11.10 420 3 +1.83%
SNP Schnei.Neureith.&Partn.SE 79.20 81.00 522 8 +1.01%
So-Young International Inc. ADRs) 2.64 2.76 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54.20 54.60 743 10 -1.81%
Societa Sportiva Lazio S.p.A. 1.085 1.105 0 0 0.00%
Société Générale S.A. 65.14 65.16 6 283 81 +1.21%
Societe LDC S.A. 88.00 88.20 0 0 0.00%
Socket Mobile Inc. 0.95 0.995 0 0 0.00%
Sodexo S.A. 45.12 45.16 134 8 -0.35%
SoFi Technologies Inc. 23.075 23.17 4 031 31 +0.37%
Sofina S.A. 240.20 240.40 2 1 +0.92%
SoftBank Corp. 1.168 1.1915 24 4 +0.34%
SoftBank Group Corp.  96.20 97.10 4 837 50 -3.86%
Softcat PLC 16.60 16.90 0 0 0.00%
Softing AG 2.84 2.96 4 765 17 -2.74%
Sogefi S.p.A. 3.33 3.34 0 0 0.00%
Soho China Ltd. 0.055 0.0645 0 0 0.00%
Soho House & Co Inc. 7.55 7.70 0 0 0.00%
Sohu.com Ltd. 13.00 13.30 0 0 0.00%
Soitec S.A. 25.85 25.89 1 182 7 -0.58%
Sojitz Corp. 27.20 27.80 75 1 +2.21%
SOL Global Investments Corp. 0.0091 0.0098 40 000 2 -10.09%
Sol S.p.A. 49.05 49.15 24 1 +0.41%
Sol Strategies Inc. 1.96 2.00 50 1 +3.65%
Sol-Gel Technologies Ltd. 35.60 36.80 0 0 0.00%
SOLAI Ltd.ADRs 1.21 1.26 0 0 0.00%
Solana Co. 3.04 3.14 0 0 0.00%
Solar A/S 25.75 26.00 0 0 0.00%
SolarEdge Technologies Inc.  27.255 27.66 2 305 16 -0.18%
Solaria Energia Y Medio Ambi. 16.875 16.88 1 629 13 +1.14%
Solaris Energy Infrastruc.Inc. 45.20 46.20 0 0 0.00%
SolarMax Technology Inc. 0.785 0.82 0 0 0.00%
Soleno Therapeutics Inc. 41.66 42.92 0 0 0.00%
SolGold PLC 0.294 0.301 162 488 17 -11.26%
Solidion Technology Inc. 6.45 6.60 0 0 0.00%
Solstad Maritime Holding AS 1.564 1.582 0 0 0.00%
Solstad Offshore ASA 3.565 3.595 0 0 0.00%
Solstice Advanced Materials I. 42.765 43.615 42 4 -0.11%
Solutiance AG 1.51 1.55 0 0 0.00%
Solutions 30 SE 0.931 0.937 600 1 +0.47%
Solvay S.A. 27.28 27.32 498 13 +1.04%
Solventum Corp. 70.20 71.80 18 2 -0.57%
Soma Gold Corp. 1.02 1.09 0 0 0.00%
Somnigroup International Inc. 80.50 81.50 57 3 +0.62%
Somnomed Ltd. 0.428 0.45 0 0 0.00%
Sompo Holdings Inc. 27.80 28.40 0 0 0.00%
Sonae-SGPS, S.A. 1.622 1.624 3 102 2 +0.12%
Sonic Automotive Inc. 57.00 58.00 0 0 0.00%
Sonic Healthcare Ltd. 13.06 13.262 0 0 0.00%
Sonida Senior Living Inc. 26.20 26.60 0 0 0.00%
Sono Group N.V. 5.60 5.95 6 2 -1.75%
Sonoco Products Co. 35.80 36.60 338 4 +2.22%
Sonoro Gold Corp. 0.128 0.133 0 0 0.00%
Sonos Inc. 15.635 15.945 90 1 -0.73%
Sonova Holding AG 214.70 214.80 46 4 -0.69%
Sony Corp. ADRs 22.80 23.20 0 0 0.00%
Sony Financial Holding Inc. 0.875 0.88 14 799 11 +3.55%
Sony Group Corp. 23.00 23.14 12 755 68 +1.27%
Sophia Genetics S.A. 4.04 4.16 0 0 0.00%
Sopra Steria Group S.A. 152.80 153.00 715 29 +5.72%
Sotera Health Company 14.30 14.60 0 0 0.00%
Sound Group Inc. 11.33 11.788 0 0 0.00%
SoundThinking Inc. 6.50 6.75 0 0 0.00%
Soup Holdings Ltd. 0.043 0.0575 0 0 0.00%
South Bow Corp. 23.40 23.60 0 0 0.00%
South32 Ltd. 1.985 2.027 3 893 7 +1.65%
Southern Co., The 72.52 73.02 2 084 29 +1.18%
Southern Copper Corp. 125.30 126.50 143 9 -0.32%
Southern Cross Gold Consolid. 4.672 4.837 0 0 0.00%
Southern Cross Media Group 0.454 0.48 0 0 0.00%
Southern Silver Expl Corp. 0.439 0.448 125 867 46 +7.95%
Southwest Airlines Co. 34.71 34.995 287 1 +0.55%
Southwest Gas Holdings Inc. 68.00 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.278 0.279 37 845 7 -0.72%
Sow Good Inc. 0.456 0.50 0 0 0.00%
Spanish Mountain Gold Ltd. 0.152 0.171 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.372 0.384 608 2 +2.67%
SpareBank 1 SMN 16.48 16.54 6 1 +0.61%
SpareBank 1 Sor-Norge ASA 15.84 15.88 401 2 +1.80%
Spark Energy Minerals Inc. 0.0248 0.0314 34 000 4 -8.16%
Spartan Delta Corp. 4.44 4.54 0 0 0.00%
Spectrum Brands Holdings Inc. 52.50 53.50 0 0 0.00%
Spero Therapeutics Inc. 1.958 2.055 0 0 0.00%
Sphere 3D Corp. 0.3925 0.408 0 0 0.00%
Sphere Entertainment Co. 75.50 76.50 0 0 0.00%
Spie S.A. 46.86 46.92 21 4 -0.38%
SpielVGG Unterhaching KGaA 1.02 1.05 87 087 182 +13.51%
Spin Master Corp. 12.30 12.40 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 78.50 0 0 0.00%
Spire Global Inc. 8.45 8.70 4 1 +2.94%
Spirit Blockchain Capital Inc. 0.009 0.0095 0 0 0.00%
Spok Holdings Inc. 10.98 11.30 0 0 0.00%
Sportradar Group 19.60 20.00 10 1 -1.01%
Sportsman's Wareh. Hldgs Inc. 1.34 1.37 0 0 0.00%
SPORTTOTAL AG 0.002 0.0025 39 596 3 0.00%
SPOTIFY TECHNOLOGY S.A. 508.40 510.50 192 26 -0.16%
Springer Nature AG & Co. KGaA 18.76 18.90 200 2 -0.21%
Sprinklr Inc. 6.75 6.918 0 0 0.00%
Sprott Inc. 80.00 81.00 0 0 0.00%
Sprott Physical Gold & Silver 37.60 37.80 2 2 +1.08%
Sprout Social Inc. 9.345 9.625 233 2 +1.80%
Sprouts Farmers Market Inc. 68.00 68.50 160 3 -0.15%
SPS Commerce Inc. 72.50 73.50 0 0 0.00%
SPX Technologies Inc. 191.00 193.00 0 0 0.00%
Spyre Therapeutics Inc. 29.20 31.00 21 1 -0.68%
Square Enix Hldgs Co. Ltd. 15.01 15.26 78 1 -0.92%
Sranan Gold Corp. 0.206 0.216 0 0 0.00%
SRG Global Ltd. 1.58 1.64 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 0 0 0.00%
SSAB AB 6.562 6.568 2 687 8 +0.43%
SSAB AB 6.482 6.484 400 1 +0.47%
SSE PLC 24.40 24.60 741 4 +1.67%
SSR Mining Inc. 19.36 19.555 4 114 14 +2.41%
St. Barbara Ltd. 0.3028 0.3186 5 000 1 +5.15%
St. Galler Kantonalbank AG 597.00 598.00 0 0 0.00%
St. George Mining Ltd. 0.05 0.0515 31 000 4 -1.96%
St. Georges Eco Mining Corp. 0.0305 0.041 0 0 0.00%
St. James Gold Corp. 0.0785 0.092 0 0 0.00%
St. James's Place PLC 15.76 16.02 0 0 0.00%
St. Joe Co. 53.00 53.50 0 0 0.00%
STAAR Surgical Co. 20.39 21.39 0 0 0.00%
Stabilus SE 19.78 19.82 6 472 42 +0.92%
Stadler Rail AG 21.10 21.16 15 3 +0.95%
STAG Industrial Inc. 32.29 32.93 508 10 +1.29%
Stagwell Inc. 4.98 5.10 2 052 2 0.00%
Stallion Uranium Corp. 0.234 0.252 0 0 0.00%
Standard Bank Group Ltd. 14.00 14.20 0 0 0.00%
Standard BioTools Inc. 1.25 1.28 0 0 0.00%
Standard Chartered PLC 20.20 20.40 262 1 +0.51%
Standard Lithium Ltd.  4.095 4.125 45 888 66 +0.24%
Standard Motor Products 32.80 33.00 0 0 0.00%
Standard Uranium Ltd. 0.0535 0.0615 0 0 0.00%
Standex International Corp. 212.00 214.00 0 0 0.00%
Stanley Black & Decker Inc. 65.02 65.34 40 1 -0.28%
Stantec Inc. 80.50 82.00 0 0 0.00%
Star Bulk Carries Corp. 15.815 15.995 383 1 0.00%
Star Copper Corp. Registered Shares o.N. 0.575 0.605 23 476 10 -1.69%
Star Plus Legend Holdings Ltd 0.645 0.69 0 0 0.00%
Starbucks Corp.   72.19 72.36 1 099 23 0.00%
Starcore Intl Mines Ltd. 0.498 0.545 8 660 3 +6.86%
StarHub Ltd. 0.725 0.76 0 0 0.00%
Starwood Property Trust Inc. 15.675 15.905 0 0 0.00%
Starz Entertainment Corp. 10.60 10.70 0 0 0.00%
State Bank of India 90.50 91.00 28 1 -1.09%
State Street Corp. 110.10 110.64 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 104.50 106.50 25 1 -1.42%
Steadfast Group Ltd 2.86 2.92 0 0 0.00%
Stealthgas Inc. 6.00 6.15 0 0 0.00%
Steel Dynamics Inc. 146.60 148.06 0 0 0.00%
STEICO SE 21.65 21.70 1 155 15 +0.46%
Stella-Jones Inc. 53.00 53.50 0 0 0.00%
Stellantis N.V.  10.10 10.102 63 112 83 +0.20%
Stellar Bancorp Inc. 27.60 27.80 0 0 0.00%
Stellus Capital Investm.Corp. 10.89 11.052 0 0 0.00%
Stem Inc. 18.20 18.40 300 2 -2.15%
Stepan Co. 41.00 41.40 0 0 0.00%
Steppe Gold Ltd. 1.14 1.20 1 700 1 +1.73%
Stereotaxis Inc. 2.02 2.10 0 0 0.00%
Steris PLC 212.00 218.00 0 0 0.00%
Sterling Infrastructure Inc. 288.80 293.10 5 1 +0.93%
Sterling Metals Corp. 1.14 1.17 0 0 0.00%
Stevanato Group S.p.A. 18.30 18.90 0 0 0.00%
Steven Madden Ltd. 37.80 38.20 0 0 0.00%
Steyr Motors AG  37.20 37.60 3 446 27 +1.36%
Sthree PLC 1.884 1.922 0 0 0.00%
STIF 55.30 55.70 60 1 +1.10%
Stifel Financial Corp. 112.00 116.00 0 0 0.00%
Stillfront Group AB 0.5875 0.5935 0 0 0.00%
STINAG Stuttgart Invest AG 15.10 15.20 805 6 0.00%
Stitch Fix Inc. Class A 4.73 4.872 0 0 0.00%
STLLR Gold Inc. 1.01 1.06 0 0 0.00%
STMicroelectronics N.V. 22.40 22.41 9 745 42 +0.25%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.40 22.60 2 272 7 0.00%
Sto SE & Co. KGaA 124.60 125.60 177 11 0.00%
Stockland Stapled Secs 3.28 3.34 0 0 0.00%
Stoke Therapeutics Inc. 27.80 28.60 0 0 0.00%
Stolt-Nielsen Ltd. 28.35 28.40 500 5 -1.22%
Stoneco Ltd. 12.87 13.125 0 0 0.00%
StoneX Group Inc. 85.00 86.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.15 10.16 0 0 0.00%
Stora Enso Oyj Cl.A 10.15 10.35 0 0 0.00%
Stora Enso Oyj Cl.R 10.16 10.165 183 3 -1.02%
Storebrand ASA 14.13 14.14 0 0 0.00%
Storskogen Group AB 1.042 1.043 0 0 0.00%
Storytel AB 6.975 7.02 0 0 0.00%
Strabag SE 79.00 79.20 2 848 68 +0.38%
Stran + Company Inc. 1.81 1.855 0 0 0.00%
Stratasys Ltd. 7.958 8.078 350 2 -0.97%
STRATEC SE 22.15 22.35 505 4 +1.14%
Strategic Education Inc. 68.50 69.50 0 0 0.00%
Strategy Inc. 84.00 85.00 716 16 +0.59%
Strategy Inc. 10% Perp.Strife Pfd. A 93.50 96.00 0 0 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 68.50 69.50 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 74.00 76.00 0 0 0.00%
Strategy Inc. Class A  156.20 156.45 13 269 176 +0.19%
Strathmore Plus Uranium Corp. 0.0863 0.0956 11 555 4 -2.52%
Strattec Security Corp. 69.00 70.00 0 0 0.00%
Straumann Holding AG 102.20 102.45 135 3 -0.54%
Stride Inc. 53.50 54.50 85 3 -1.83%
Strike Energy Ltd. 0.061 0.067 0 0 0.00%
Strikepoint Gold Inc. 0.086 0.097 0 0 0.00%
Stryker Corp. 300.40 302.70 329 24 +0.63%
Ströer SE & Co. KGaA 36.55 36.60 3 078 31 +0.27%
STS Group AG 3.12 3.20 0 0 0.00%
Sturm Ruger Co. Inc. 28.40 28.60 0 0 0.00%
Subaru Corp. 18.80 19.30 0 0 0.00%
Subsea 7 S.A. 16.52 16.55 431 10 -0.83%
Sugi Holdings Co. Ltd. 19.60 20.00 0 0 0.00%
Sulzer AG 159.00 159.60 0 0 0.00%
Sumco Corp. 7.274 7.424 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.46 2.52 0 0 0.00%
Sumitomo Corp. 29.42 29.64 186 3 +2.70%
Sumitomo Electric Ind. Ltd. 35.60 36.60 30 1 -3.76%
Sumitomo Forestry Co. Ltd. 8.65 8.85 0 0 0.00%
Sumitomo Heavy Industries Ltd. 23.40 24.00 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 32.40 32.80 150 1 +6.00%
Sumitomo Mitsui Financ. Group 27.005 27.15 0 0 0.00%
Sumitomo Mitsui Financ. Group ADRs 16.10 16.40 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.00 25.40 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.20 20.60 25 1 0.00%
Sumitomo Pharma Co. Ltd. 12.00 12.10 1 039 6 -3.23%
Sumitomo Realty & Dev. Co.Ltd. 42.20 43.20 0 0 0.00%
Sun Art Retail Group Ltd 0.188 0.198 0 0 0.00%
Sun Communities Inc. 104.00 106.00 0 0 0.00%
Sun Country Airlines Holdings 12.60 12.80 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.80 10.90 0 0 0.00%
Sun Life Financial Inc. 50.50 51.00 0 0 0.00%
Sun Silver Ltd. 0.84 0.875 500 1 +1.16%
Sunac China Holdings Ltd. 0.139 0.151 0 0 0.00%
Sunac Services Holdings Ltd. 0.137 0.177 0 0 0.00%
Suncoke Energy Inc. 6.15 6.30 793 1 +0.80%
Suncor Energy Inc. 37.45 37.82 115 2 -0.61%
Suncorp-Metway Ltd. 9.65 9.85 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.288 7.44 0 0 0.00%
SunOpta Inc. 3.27 3.33 0 0 0.00%
Sunrise Communications AG 44.20 44.26 0 0 0.00%
Sunrise Energy Metals Ltd. 3.68 3.75 5 425 10 -1.58%
Sunrun Inc. 15.926 16.084 57 3 +0.94%
Sunstone Hotel Invest.Inc. 7.75 7.95 0 0 0.00%
Suntory Beverage & Food Ltd. 25.76 26.26 354 4 -1.57%
Super Copper Corp. 0.306 0.318 6 372 1 0.00%
Super Micro Computer Inc.  28.66 28.81 20 206 92 -0.59%
SuperBuzz Inc. 0.0894 0.0966 0 0 0.00%
SuperCom Ltd. 8.16 8.30 0 0 0.00%
Superior Plus Corp. 4.16 4.34 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.60 40.00 0 0 0.00%
SuperQ Quantum Computing Inc. 0.298 0.322 568 2 -2.61%
Surge Battery Metals Inc. 0.4005 0.413 4 000 1 +3.38%
Surge Copper Corp. 0.246 0.263 0 0 0.00%
Surge Energy Inc. 4.18 4.38 0 0 0.00%
SurgePays Inc. 1.242 1.31 0 0 0.00%
Surgery Partners Inc. 13.60 13.90 180 1 -0.73%
Surgical Science Sweden AB 3.142 3.146 5 305 26 +1.35%
SuRo Capital Corp. 8.10 8.25 0 0 0.00%
SURTECO GROUP SE 11.15 11.25 0 0 0.00%
SUSS MicroTec SE  39.38 39.48 11 438 90 +0.20%
Sutro Biopharma Inc. 8.215 8.549 0 0 0.00%
Suzano S.A. 7.75 7.85 0 0 0.00%
Suzuki Motor Corp. 12.41 12.66 7 1 -0.99%
Svenska Cellulosa AB 11.055 11.06 15 1 -0.49%
Svenska Cellulosa AB 11.02 11.04 10 2 -0.54%
Svenska Handelsbanken AB 12.19 12.21 1 211 15 -0.16%
Svenska Handelsbanken AB 20.78 20.80 0 0 0.00%
Swatch Group AG, The 35.52 35.56 103 2 +0.45%
Swatch Group AG, The 175.30 175.40 103 5 +1.49%
Sweco AB 14.29 14.41 0 0 0.00%
Swedbank AB 28.82 28.83 580 21 -0.24%
Swedencare AB 3.23 3.295 12 1 +0.46%
Swedish Orphan Biovitrum AB 30.20 30.26 4 1 -0.78%
Swire Pacific Ltd. 7.155 7.24 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.27 1.30 0 0 0.00%
Swire Properties Ltd. 2.32 2.36 0 0 0.00%
Swiss Life Holding AG 938.40 938.60 9 4 +0.77%
Swiss Prime Site AG 125.80 126.20 0 0 0.00%
Swiss Re AG 139.95 140.25 1 951 38 +1.12%
Swisscom AG 592.50 593.00 27 6 +0.42%
swissnet AG 4.90 5.05 0 0 0.00%
Swissquote Grp Holding S.A. 513.00 515.00 2 2 +2.58%
Sword Group SE 35.45 35.75 0 0 0.00%
Sydbank AS 76.00 76.05 35 2 -0.78%
Südzucker AG  9.59 9.60 30 596 38 +0.26%
Syensqo N.V. 71.86 71.92 232 4 +2.33%
Sylvamo Corp. 42.26 42.88 0 0 0.00%
Symbotic Inc. 53.72 54.24 109 2 -0.18%
Symrise AG  66.62 66.66 8 890 92 -0.66%
Synaptics Inc. 67.80 68.82 0 0 0.00%
SYNBIOTIC SE 1.712 1.73 34 144 87 +5.75%
Synchronoss Technologies Inc. 7.20 7.50 0 0 0.00%
Synchrony Financial 72.10 73.00 653 7 -1.19%
Syndax Pharmaceuticals Inc. 17.30 17.70 431 4 0.00%
Synopsys Inc. 405.05 407.00 310 32 +0.09%
Synovus Financial Corp. 45.00 46.00 0 0 0.00%
Syntheia Corp. 0.043 0.0465 0 0 0.00%
Synthomer PLC 0.69 0.711 4 130 1 0.00%
Syrah Resources Ltd. 0.1459 0.171 7 110 2 +12.35%
Sysco Corp. 62.90 63.52 65 3 +0.46%
Sysmex Corp. 8.10 8.25 330 3 0.00%
Systemair AB 7.90 7.95 8 2 +0.63%
Syzygy AG 1.555 1.61 575 6 -4.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)