All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 420.85 423.45 725 48 -0.08%
S'pore Telecommunications Ltd. 2.802 2.82 82 3 -1.26%
S.A. des Ciments Vicat - VICAT 64.80 65.10 0 0 0.00%
S4 Capital PLC 0.2674 0.2708 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.064 0.0755 0 0 0.00%
Saab AB 47.87 48.04 11 012 257 +3.01%
Sable Offshore Corp. 9.00 9.20 4 186 8 -16.52%
Sabra Health Care Reit Inc. 15.155 15.775 0 0 0.00%
Sabre Corp. 1.6815 1.794 1 000 1 +4.60%
Sacyr S.A. 3.82 3.828 16 894 28 -2.15%
SAF HOLLAND SE  14.02 14.20 10 243 42 -0.84%
Safe Bulkers Inc. 4.00 4.12 83 1 0.00%
Safilo Group S.p.A. 1.676 1.71 0 0 0.00%
SAFRAN 309.00 309.70 545 105 +1.54%
Saga Metals Corp. 0.282 0.302 17 920 7 +3.36%
Saga Pure ASA 0.112 0.1175 40 119 2 -1.30%
Sage Group PLC, The 13.08 13.285 90 2 +0.49%
Sagimet Biosciences Inc. 7.15 7.45 1 379 3 +4.96%
Saia Inc. 252.00 254.00 0 0 0.00%
Sainsbury PLC, J. 3.94 3.96 1 540 2 -0.50%
Saipem S.p.A. 2.253 2.257 55 532 29 -0.83%
Salazar Resources Ltd. 0.088 0.107 0 0 0.00%
Salesforce Inc.  225.35 226.10 6 711 178 +1.78%
Salmar ASA 49.20 49.22 350 5 -1.58%
Salmon Evolution ASA 0.44 0.4445 559 1 +1.03%
SaltX Technology Holding AB 0.606 0.635 0 0 0.00%
Salvatore Ferragamo SpA 6.945 7.01 5 1 -3.62%
Salzgitter AG  28.04 28.22 9 319 61 -4.14%
Samara Asset Group PLC 2.72 2.90 160 1 +10.69%
Samhallsbyggnadsbola.I Nord AB 0.4594 0.4755 12 000 1 +1.13%
Sampo OYJ Cl A 9.78 9.788 544 2 -1.12%
Samsonite International SA 1.7945 1.847 933 27 -1.44%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 254.00 1 268.00 1 616 273 +2.76%
Samsung Electronics Co. Ltd. GDRs144A/95 1 620.00 1 630.00 424 62 +4.52%
Sandfire Resources Ltd. 9.10 9.25 0 0 0.00%
Sandoz Group AG 57.62 57.88 1 216 46 -0.48%
SandRidge Energy Inc. 10.30 10.40 440 2 +1.96%
Sands China Ltd. 2.239 2.283 0 0 0.00%
Sandvik AB 26.23 26.36 613 9 -0.08%
Sangamo Therapeutics Inc. 0.5166 0.5319 159 435 36 +2.52%
Sangoma Technologies Corp. 4.38 4.64 0 0 0.00%
Sanken Electric Co. Ltd. 41.00 42.60 0 0 0.00%
Sankyo Co. Ltd. 14.90 15.10 0 0 0.00%
Sanlam Ltd. 4.48 4.60 0 0 0.00%
Sanlorenzo S.P.A. 33.75 34.05 4 1 0.00%
Sanmina Corp. 117.75 120.15 6 2 0.00%
Sanofi S.A.  87.64 87.76 5 481 139 -0.69%
Sanofi S.A. Sp. ADRs 43.80 44.00 57 1 0.00%
Sanrio Co. Ltd. 39.60 40.40 40 1 -1.49%
Santacruz Silver Mining Ltd. 1.21 1.264 108 243 74 -5.88%
Santen Pharmaceutical Co. Ltd. 8.35 8.55 0 0 0.00%
Santhera Pharmaceuticals Hold. 11.00 11.02 865 6 +1.26%
Santos Ltd. 3.538 3.637 0 0 0.00%
Sanwa Holdings Corp. 23.00 23.60 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8065 0.831 0 0 0.00%
SAP SE  225.30 225.40 40 797 1 140 +0.04%
Sapiens International Corp. 36.80 37.80 0 0 0.00%
Sappi Ltd. 1.09 1.19 0 0 0.00%
Sapporo Holdings Ltd. 41.20 41.80 0 0 0.00%
Saputo Inc. 20.77 21.17 0 0 0.00%
Sarepta Therapeutics Inc. 20.66 20.97 2 796 13 +5.23%
Sarine Technologies Ltd. 0.197 0.22 0 0 0.00%
Sartorius AG 188.00 193.80 127 15 -1.05%
Sartorius AG VZ  236.70 239.60 1 187 55 +0.04%
Sartorius Stedim Biotech S.A. 206.60 207.50 73 17 +0.34%
Sasol Ltd. 5.40 5.55 817 3 +4.76%
Sasol Ltd. (SPONS.ADRS) 5.40 5.55 700 2 +0.94%
Satellos Bioscience Inc. 0.462 0.496 3 662 2 +2.56%
Sato Technologies Corp. 0.095 0.112 0 0 0.00%
SATS Ltd. 2.26 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.594 1.67 0 0 0.00%
Savara Inc. 3.50 3.56 2 707 1 +1.64%
Savaria Corp. 13.50 13.60 0 0 0.00%
SBA Communications Corp. Class A 165.60 166.75 191 5 -0.36%
SBF AG 5.50 5.65 7 807 39 -7.44%
SBI Holdings Inc. 37.80 38.80 37 3 +3.24%
SBM Offshore N.V. 22.34 22.44 56 3 -0.96%
SBO AG 29.05 29.30 1 549 26 -0.68%
Scandic Hotels Group AB 8.38 8.385 816 53 -0.89%
Scandinavian Tobacco Group A/S 11.56 11.66 1 985 25 +0.34%
ScanSource Inc. 37.00 37.60 19 1 +0.55%
Scatec ASA 9.145 9.16 354 3 +0.92%
Scentre Group Ltd. 2.30 2.32 0 0 0.00%
Schaeffler AG  7.02 7.045 149 318 290 +0.93%
Schindler Holding AG 308.00 309.45 31 2 +0.11%
Schindler Holding AG 292.50 293.50 0 0 0.00%
Schloss Wachenheim AG 15.40 15.80 665 8 0.00%
Schneider Electric SE 245.95 246.10 1 289 134 -1.42%
Schneider National Inc. 18.30 18.80 0 0 0.00%
Scholar Rock Holding Corp. 25.60 26.00 0 0 0.00%
Scholastic Corp. 24.40 25.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 19.24 19.62 4 328 43 +0.62%
Schroders PLC 4.344 4.362 9 010 8 -0.23%
Schrodinger Inc. 18.19 18.34 4 642 10 -2.49%
Schwab Corp., Charles 81.78 82.12 2 155 29 -0.27%
SCHWEIZER ELECTRONIC AG 3.16 3.40 690 4 -0.61%
Science Applic.Intl.Corp. 80.50 82.00 0 0 0.00%
Scienture Holdings Inc. 0.655 0.685 14 106 8 +11.36%
Scinai Immunotherapeutics Ltd. 1.19 1.26 0 0 0.00%
Scope Technologies Corp. 0.415 0.445 26 572 4 +15.61%
SCOR SE 26.54 26.56 27 524 212 -12.25%
Scorpio Gold Corp. 0.194 0.208 0 0 0.00%
Scorpio Tankers Inc. 53.32 53.74 685 2 -0.19%
Scottie Resources Corp. 0.995 1.09 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 13.31 13.52 2 878 11 +0.60%
Scotts Miracle Gro Co., The Cl. A 46.06 46.80 0 0 0.00%
Scout24 SE 99.70 100.70 3 273 68 -1.48%
SCREEN Holdings Co. Ltd. 75.00 78.00 625 15 -5.30%
SCSK Corp. 31.60 32.20 99 2 +18.80%
Scynexis Inc. 0.566 0.594 0 0 0.00%
Sea Ltd. Class A (ADRs) 135.50 136.50 809 34 +0.37%
Seaboard Corp. (Del.) 2 900.00 2 960.00 0 0 0.00%
Seabridge Gold Inc. 20.50 20.82 831 7 -1.63%
Seacoast Banking Corp. of Fla. 25.80 26.80 0 0 0.00%
SEACOR Marine Holdings Inc. 5.45 5.60 0 0 0.00%
SeaDrill Ltd. 27.12 27.66 190 2 -1.03%
Seagate Technolog.Holdings PLC 221.05 222.10 3 199 91 -6.17%
Sealed Air Corp. 28.80 29.20 0 0 0.00%
SEALSQ Corp. 6.25 6.40 78 828 38 +5.00%
Seanergy Maritime Hldgs Corp. 7.25 7.45 0 0 0.00%
Seatrium Ltd. 1.43 1.47 0 0 0.00%
SEB S.A. 47.96 48.14 425 11 -0.87%
Secom Co. Ltd. 29.00 29.60 174 2 +2.78%
secunet Security Networks AG  199.60 203.50 858 81 +2.47%
Secure Waste Infrastructure 10.80 10.90 500 1 0.00%
Securitas AB 12.855 12.905 641 4 -0.04%
Sedana Medical AB 0.947 0.96 281 1 +0.21%
Seek Ltd. 15.20 15.40 0 0 0.00%
Sega Sammy Holdings Inc. 15.805 16.125 0 0 0.00%
Segro PLC Registered Shares LS -,10 8.00 8.05 0 0 0.00%
Seibu Holdings Inc. 30.40 30.80 0 0 0.00%
Seiko Epson Corp. 10.90 11.10 67 1 -1.80%
Sekisui Chemical Co. Ltd. 14.80 15.20 0 0 0.00%
Sekisui House Ltd. 18.30 18.80 0 0 0.00%
Select Medical Holdings Corp. 11.80 12.20 500 1 0.00%
Select Water Solutions Inc. 9.83 10.23 200 1 -2.24%
SelectQuote Inc. 1.79 1.84 20 1 -1.68%
SELLAS Life Sciences Group Inc 1.57 1.60 50 984 26 -3.69%
SEMAPA-Soc.Inv.e Gest.SGPS SA 18.00 18.20 1 563 4 +0.34%
SembCorp Industries Ltd. 4.24 4.36 3 466 4 +0.92%
SemiLEDs Corp. 2.38 2.58 100 1 -3.25%
Semler Scientific Inc. 22.60 23.00 595 11 +7.41%
Semperit AG Holding 12.98 13.02 2 670 7 +0.15%
Sempra Energy 79.54 80.02 134 2 -0.10%
SEMrush Holdings Inc. 6.25 6.35 995 2 +1.64%
Semtech Corp. 58.58 59.52 441 4 -0.14%
Sensata Technologies HLDG PLC 27.20 28.00 0 0 0.00%
Senseonics Holdings Inc. ./. ./. 0 0 0.00%
Sensient Technologies Corp. 81.00 83.00 268 2 +9.68%
Sensirion Holding AG 62.20 62.40 1 1 -0.48%
Sensus Healthcare Inc. 2.72 2.84 11 895 4 +3.62%
SentinelOne Inc. 15.25 15.65 5 911 25 +3.04%
Serabi Gold PLC 2.76 2.86 4 481 6 +7.46%
Seraphim Space Investment Trus 0.955 0.985 1 385 1 +0.52%
Serco Group PLC 2.92 2.94 0 0 0.00%
Seres Therapeutics Inc. 13.62 14.46 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 4.18 4.42 0 0 0.00%
Seritage Growth Properties Shares A 3.48 3.58 400 1 +1.14%
Sernova Biotherapeutics Inc. 0.0885 0.10 2 450 4 +2.65%
Service Corp. International 72.16 72.76 70 1 -1.62%
Service Properties Trust 1.83 1.875 267 2 -1.09%
ServiceNow Inc. 794.80 799.20 2 148 262 -2.80%
Serviceware SE 18.55 19.05 1 923 23 -1.07%
SES S.A. 6.63 6.655 7 663 37 -3.21%
Sesa S.p.A. 79.90 80.40 216 7 -1.23%
Seven & I Holdings Co. Ltd. 10.93 11.095 139 2 -0.27%
SEVEN PRINCIPLES AG 4.94 5.25 0 0 0.00%
Severn Trent PLC 31.80 32.20 150 1 0.00%
Sezzle Inc. 56.40 57.40 856 14 +0.35%
SF REIT Registered Units o.N. 0.2956 0.32 0 0 0.00%
SFC Energy AG  15.70 15.94 11 813 106 -1.62%
SFL Corp. Ltd. 6.402 6.504 7 981 7 +3.32%
SGH Ltd. 27.60 27.80 109 1 -3.52%
SGL CARBON SE  3.05 3.105 98 475 115 -0.32%
SGS S.A. 97.66 97.96 249 5 -0.41%
Shake Shack Inc. 83.26 83.96 217 5 +5.69%
Shandong Gold Mining Co.Ltd. 3.50 3.68 41 8 +0.55%
Shandong Weigao Grp Med. Pol. 0.58 0.63 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.492 0.515 43 3 -6.29%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.58 2.72 202 2 +4.12%
Shanghai Pharmaceut.Hldg Co. 1.25 1.36 225 3 +1.49%
Shangri-la Asia Ltd. 0.52 0.555 0 0 0.00%
Sharc International Sys Inc. 0.048 0.054 600 1 -8.93%
Shareholder Value Beteilig.AG 84.00 84.50 67 6 -1.17%
Sharp Corp. 4.743 4.863 0 0 0.00%
Shell PLC  32.425 32.50 73 870 292 -0.20%
Shell PLC ADRs 64.50 65.00 89 1 0.00%
Shenandoah Telecommuni. Co. 10.60 10.70 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.785 0.815 31 1 +2.53%
Shenzhen Investment Ltd. 0.083 0.104 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.35 7.65 260 2 +2.00%
Sherritt International Corp. 0.0734 0.0844 5 000 1 +1.27%
Sherwin-Williams Co. 298.30 300.20 362 13 -0.12%
Shimadzu Corp. 23.00 23.60 0 0 0.00%
Shimano Inc. 90.60 91.50 612 28 -2.62%
Shimao Group Holdings Ltd. 0.025 0.0385 0 0 0.00%
Shimao Services Holdings Ltd. 0.0605 0.0875 0 0 0.00%
Shimizu Corp. 11.50 11.80 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.27 26.66 771 5 +1.99%
Shinhan Financial Group Co.Ltd 44.40 45.40 0 0 0.00%
Shionogi & Co. Ltd. 14.30 14.60 0 0 0.00%
Shiseido Co. Ltd. 14.45 14.67 0 0 0.00%
Shizuoka Financial Group Inc. 11.60 11.70 0 0 0.00%
Shopify Inc.  150.26 150.92 3 757 106 -0.67%
Shoprite Holdings Ltd. 14.20 14.70 10 1 +2.08%
Shougang Fushan Res Group Ltd. 0.326 0.34 9 3 +1.20%
Showa Denko K.K. 33.40 34.20 4 1 0.00%
Showcase Minerals Inc. 0.0646 0.081 6 500 1 -1.69%
Shui on Land Ltd. 0.0735 0.086 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0014 0.0028 0 0 0.00%
Shurgard Self Storage Ltd. 31.70 31.80 0 0 0.00%
Shutterstock Inc. 21.46 21.91 689 14 +1.13%
Si-Bone Inc. 12.70 13.00 0 0 0.00%
SIA Engineering Co. Ltd. 2.30 2.38 0 0 0.00%
Sibanye Stillwater Ltd. 2.30 2.35 35 171 23 -2.56%
Sibanye Stillwater Ltd.ADRs 9.05 9.30 169 3 -2.65%
Siegfried Holding 83.50 84.00 285 4 -1.18%
Siemens AG  245.65 246.35 23 069 525 -0.63%
Siemens Energy AG  107.15 107.60 82 784 1 083 +1.32%
Siemens Healthineers AG  48.25 48.70 12 923 188 -0.10%
Sienna Resources Inc. 0.0795 0.0905 5 000 2 -6.47%
Sierra Madre Gold and Silver L 0.765 0.82 24 943 16 -4.76%
Sif Holding N.V. 6.95 7.01 1 492 16 -1.56%
Sify Technologies Ltd. 9.90 10.30 117 3 +1.98%
SIG Group AG 9.665 9.71 8 065 31 +4.02%
Sigma Healthcare Ltd. 1.73 1.80 1 734 1 -1.14%
Sigma Lithium Corp. 5.58 5.67 13 789 14 +4.22%
Signet Jewelers Ltd. 85.44 86.12 0 0 0.00%
Signify N.V. 20.72 20.82 2 082 21 -1.61%
Sihuan Pharmaceut. Hldgs Ltd. 0.158 0.173 0 0 0.00%
SIIC Environment Holdings Ltd 0.115 0.12 0 0 0.00%
Sika AG 169.50 170.00 1 573 55 -0.93%
Sila Realty Trust Inc. 20.40 20.60 0 0 0.00%
Silence Therapeutics PLC 6.00 6.30 0 0 0.00%
Silgan Holdings Inc. 33.00 34.00 923 4 +0.60%
Silicon Laboratories Inc. 113.00 115.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 84.00 86.50 106 5 -3.41%
Siltronic AG  53.80 53.90 13 743 171 -4.44%
Silvaco Group Inc. 5.00 5.20 0 0 0.00%
Silver Dollar Resources Inc. 0.159 0.178 16 000 3 +7.56%
Silver Mines Ltd. 0.0892 0.1066 54 000 11 -6.92%
Silver North Resources Ltd. Registered Shares o.N. 0.142 0.171 54 911 6 +1.27%
Silver One Resources Inc. 0.1985 0.231 10 658 5 +2.71%
Silver Storm Mining Ltd. 0.1485 0.1545 23 400 2 -0.32%
Silver Tiger Metals Inc. Registered Shares o.N. 0.428 0.452 54 865 17 +7.14%
Silver X Mining Corp. 0.302 0.32 102 490 22 -4.88%
Silver47 Exploration Corp. 0.426 0.458 10 588 7 -6.03%
Silvercorp Metals Inc. 5.575 5.635 15 179 23 -0.71%
Simcere Pharmaceutical Grp Ltd 1.32 1.43 0 0 0.00%
SimilarWeb Ltd. 7.36 7.51 150 1 +3.27%
Simon Property Group Inc. 152.20 152.90 511 12 +1.10%
Simply Good Foods Co. 16.90 17.00 241 2 -0.60%
Simpson Manufacturing Co. Inc. 152.50 153.90 0 0 0.00%
Sims Ltd. 8.75 8.90 787 1 0.00%
Sinch AB 3.11 3.142 3 200 2 +3.85%
Sinclair Inc. 11.70 12.00 200 1 0.00%
Singapore Airlines Ltd. 4.372 4.466 0 0 0.00%
Singapore Exchange Ltd. 11.175 11.41 0 0 0.00%
Singapore Post Ltd. 0.266 0.288 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.462 5.622 10 1 +0.07%
Singulus Technologies AG 1.59 1.67 16 226 23 +2.22%
sino AG 90.60 93.00 1 474 16 -1.53%
Sino Biopharmaceutical Ltd. 0.7452 0.7652 15 250 7 +3.29%
Sino Land Co. Ltd. 1.05 1.11 0 0 0.00%
Sinomab Bioscience 0.174 0.193 0 0 0.00%
Sinopec Engineering (Group)Co. 0.805 0.84 24 1 0.00%
Sinopec Shanghai Petrochemical 0.144 0.147 1 000 2 -1.74%
Sinopharm Group Co. Ltd. 2.14 2.17 979 2 +1.02%
Sinotruk Hong Kong Ltd. 2.86 2.94 100 1 0.00%
Sintana Energy Inc. 0.338 0.356 1 600 1 +2.30%
Sirius Real Estate Ltd. 1.13 1.14 0 0 0.00%
Sirius XM Holdings Inc. New 18.75 18.90 4 617 17 -4.30%
SITC International Hldg.Co.Ltd 3.14 3.22 2 115 5 +1.28%
SITE Centers Corp. 6.30 6.45 2 042 6 -11.72%
Siteone Landscape Supply Inc. 112.00 114.00 0 0 0.00%
Sitka Gold Corp. 0.645 0.67 579 1 -6.57%
Sivers Semiconductors AB 0.338 0.3482 500 1 +0.63%
Six Flags Entertainment Corp. 19.80 20.00 243 2 +0.51%
Sixt SE  75.95 76.70 2 954 72 -0.32%
Sixt SE VZ  55.00 55.30 6 254 69 -1.43%
Sixth Street Speciality Lend. 19.50 19.80 540 2 +0.51%
SJM Holdings Ltd. 0.292 0.34 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.30 17.70 190 1 0.00%
Skandinaviska Enskilda Banken 16.59 16.635 1 952 4 -0.87%
Skandinaviska Enskilda Banken 16.82 16.98 114 3 +0.12%
Skanska AB 23.62 23.71 955 8 -1.82%
Skeena Resources Ltd. 14.02 14.12 0 0 0.00%
SKF AB 22.80 22.90 140 1 0.00%
SKF, AB 22.39 22.47 1 030 5 -1.23%
Sky Perfect JSAT Holdings Inc. 8.40 8.55 0 0 0.00%
Skycap Investment Holdings Inc 0.0147 0.0195 87 500 5 +5.26%
Skyharbour Resources Ltd. 0.2215 0.233 3 000 1 -1.52%
Skylark Holdings Co. 15.40 15.80 0 0 0.00%
Skywest Inc. 86.50 87.50 128 1 +3.53%
Skyworks Solutions Inc. 67.13 67.70 495 7 -1.16%
SL Green Realty Corp. 44.44 44.64 134 4 -0.52%
SLB Ltd. 31.20 31.30 7 466 30 -0.64%
Sleep Number Corp. 4.70 4.84 0 0 0.00%
Slide Insurance Hldgs Inc. 13.80 14.00 0 0 0.00%
Sligro Food Group N.V. 9.31 9.39 226 5 -0.85%
SLM Corp. 23.00 23.40 0 0 0.00%
SLR Investment Corp. 13.21 13.31 725 1 +0.91%
SM Energy Co. 18.10 18.20 1 138 2 +1.12%
SMA Solar Technology AG  25.88 26.00 14 864 121 -2.77%
Smart Eye AB 7.825 7.83 756 12 -1.14%
Smart Parking Ltd. 0.66 0.765 0 0 0.00%
Smartbroker Holding AG 11.60 11.85 958 5 0.00%
Smartgroup Corp. Ltd. 4.5815 4.703 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.525 0.54 29 690 2 +0.95%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 29.80 30.00 0 0 0.00%
SMC Corp. 290.00 294.00 100 1 -0.68%
SMCP S.A.S. 6.07 6.12 4 080 4 +2.01%
SMG European Recovery SPAC SE 7.80 8.30 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 47.80 48.00 0 0 0.00%
Smith & Nephew PLC 16.06 16.155 50 1 +0.93%
Smith & Wesson Brands Inc. 8.26 8.385 2 2 +0.89%
Smith Corp., A.O. 56.98 57.54 228 4 -0.45%
Smithfield Foods Inc. 19.00 19.50 0 0 0.00%
Smiths Group PLC 28.58 29.10 0 0 0.00%
SMT Scharf AG 6.60 6.80 1 419 7 -0.74%
Snam S.p.A. 5.332 5.356 885 6 -0.30%
Snap Inc. 6.734 6.752 46 323 33 +1.72%
Snap-on Inc. 290.00 292.40 8 2 -1.19%
SNDL Inc. 1.847 1.892 3 579 6 +0.97%
Snowflake Inc.Cl.A  236.55 238.95 2 012 109 +0.61%
Snowline Gold Corp. 7.45 7.60 558 2 +1.35%
SNP Schnei.Neureith.&Partn.SE 73.80 74.60 35 1 -0.27%
So-Young International Inc. ADRs) 2.48 2.60 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 42.00 42.60 3 606 39 +2.16%
Societa Sportiva Lazio S.p.A. 1.04 1.075 0 0 0.00%
Société Générale S.A. 54.58 54.68 9 658 114 +2.40%
Societe LDC S.A. 92.10 92.40 0 0 0.00%
Socket Mobile Inc. 0.80 0.84 0 0 0.00%
Sodexo S.A. 47.88 48.16 2 023 20 -0.91%
SoFi Technologies Inc. 25.57 25.84 55 419 225 +1.39%
Sofina S.A. 238.20 238.40 119 18 -1.08%
SoftBank Corp. 1.2125 1.237 4 657 5 +1.20%
SoftBank Group Corp.  151.72 152.34 6 950 150 +3.06%
Softcat PLC 18.10 18.40 0 0 0.00%
Softing AG 3.00 3.30 570 18 +1.89%
Sogefi S.p.A. 3.48 3.515 3 726 4 -1.98%
Soho China Ltd. 0.056 0.0655 0 0 0.00%
Soho House & Co Inc. 7.60 7.85 0 0 0.00%
Sohu.com Ltd. 12.70 13.20 0 0 0.00%
Soitec S.A. 40.97 41.08 204 12 -1.22%
Sojitz Corp. 23.00 23.60 100 2 +0.87%
SOL Global Investments Corp. 0.0269 0.0319 121 334 6 +15.31%
Sol S.p.A. 50.60 51.00 30 1 -1.55%
Sol Strategies Inc. 2.98 3.04 4 321 7 0.00%
SOLAI Ltd.ADRs 1.89 2.02 232 2 +1.59%
Solana Co. 5.05 5.20 500 1 +2.88%
Solar A/S 27.40 27.65 14 3 -0.36%
SolarEdge Technologies Inc. 30.39 30.705 5 846 42 +1.87%
Solaria Energia Y Medio Ambi. 14.95 15.19 7 166 81 +1.43%
Solaris Energy Infrastruc.Inc. 45.80 46.40 268 11 0.00%
SolarMax Technology Inc. 0.835 0.89 0 0 0.00%
Soleno Therapeutics Inc. 57.45 59.20 300 2 -0.92%
SolGold PLC 0.1956 0.201 163 976 14 -2.74%
Solstad Maritime Holding AS 1.524 1.538 14 1 +4.02%
Solstad Offshore ASA 3.72 3.74 4 637 4 +1.08%
Solutiance AG 1.61 1.64 0 0 0.00%
Solutions 30 SE 0.989 1.004 2 000 1 -1.06%
Solvay S.A. 26.58 26.70 2 636 25 +0.53%
Solventum Corp. 59.80 60.20 1 136 23 -0.33%
Soma Gold Corp. 0.764 0.826 0 0 0.00%
Somnigroup International Inc. 68.50 69.50 232 3 +0.72%
Somnomed Ltd. 0.476 0.486 0 0 0.00%
Sompo Holdings Inc. 26.20 26.60 194 2 +2.33%
Sonae-SGPS, S.A. 1.408 1.42 491 2 -1.94%
Sonic Healthcare Ltd. 11.872 12.056 720 3 +1.51%
Sonida Senior Living Inc. 22.20 22.80 0 0 0.00%
Sono Group N.V. 7.15 7.45 287 8 -3.42%
Sonoco Products Co. 34.60 35.80 724 17 +3.53%
Sonoro Gold Corp. 0.121 0.132 5 000 1 +4.80%
Sonos Inc. 14.825 14.98 40 1 +2.19%
Sonova Holding AG 235.90 236.00 58 6 -0.34%
Sony Corp. ADRs 24.00 24.20 200 1 +1.67%
Sony Financial Holding Inc. 0.855 0.865 64 405 41 +4.22%
Sony Group Corp. 24.37 24.67 26 639 73 +0.50%
Sophia Genetics S.A. 4.16 4.46 0 0 0.00%
Sopra Steria Group S.A. 134.00 134.40 227 12 0.00%
Sotera Health Company 14.20 14.60 0 0 0.00%
SoundThinking Inc. 7.95 8.25 615 1 +1.89%
Soup Holdings Ltd. 0.04 0.05 0 0 0.00%
South Bow Corp. 22.40 22.60 6 1 0.00%
South32 Ltd. 1.805 1.84 12 139 6 -0.66%
Southern Co., The 81.41 81.90 326 5 -0.27%
Southern Copper Corp. 119.75 121.15 711 23 -0.41%
Southern Cross Gold Consolid. 4.98 5.156 452 2 +0.19%
Southern Cross Media Group 0.47 0.49 0 0 0.00%
Southern Silver Expl Corp. 0.219 0.238 5 000 1 -6.00%
Southwest Airlines Co. 26.185 26.425 0 0 0.00%
Southwest Gas Holdings Inc. 68.50 69.50 7 1 +0.72%
Sovereign Metals Ltd. 0.36 0.376 213 923 34 0.00%
Sow Good Inc. 0.675 0.725 0 0 0.00%
Spanish Mountain Gold Ltd. 0.0635 0.094 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.645 0.67 23 188 19 -4.29%
SpareBank 1 SMN 15.94 16.00 100 1 -1.48%
SpareBank 1 Sor-Norge ASA 14.90 14.96 0 0 0.00%
Spark Energy Minerals Inc. 0.027 0.0318 163 991 7 +3.40%
Spartan Delta Corp. 3.86 3.90 0 0 0.00%
Spectris PLC 47.00 47.40 0 0 0.00%
Spectrum Brands Holdings Inc. 46.20 47.40 1 1 +1.27%
Spero Therapeutics Inc. 2.07 2.155 0 0 0.00%
Sphere 3D Corp. 0.593 0.607 2 853 3 +5.80%
Sphere Entertainment Co. 59.00 59.50 0 0 0.00%
Spie S.A. 43.74 44.08 2 075 47 -2.17%
SpielVGG Unterhaching KGaA 1.95 2.06 30 355 633 -0.99%
Spin Master Corp. 12.80 12.90 34 1 -2.27%
Spirax Group PLC Reg. Shares LS -,26923076 81.00 82.00 0 0 0.00%
Spire Global Inc. 9.25 9.60 240 3 +1.66%
Spirit Aerosystems Hldgs Inc. 31.57 31.82 50 1 +1.15%
Spirit Blockchain Capital Inc. 0.012 0.0195 152 289 4 +17.86%
Spok Holdings Inc. 12.21 12.61 84 3 +2.85%
Sportradar Group 22.00 22.40 1 082 7 +0.91%
Sportsman's Wareh. Hldgs Inc. 2.16 2.22 0 0 0.00%
SPORTTOTAL AG 0.0045 0.006 3 500 2 -18.18%
SPOTIFY TECHNOLOGY S.A. 565.10 569.60 754 60 -0.11%
Springer Nature AG & Co. KGaA 21.45 21.80 912 9 -0.45%
Sprinklr Inc. 6.598 6.806 0 0 0.00%
Sprott Inc. 70.50 71.50 0 0 0.00%
Sprott Physical Gold & Silver 32.20 32.40 51 2 0.00%
Sprout Social Inc. 8.825 9.005 2 516 11 +3.41%
Sprouts Farmers Market Inc. 68.20 68.92 3 279 35 +1.67%
SPS Commerce Inc. 70.00 72.00 306 5 +5.11%
SPX Technologies Inc. 193.00 196.00 61 2 +10.92%
Spyre Therapeutics Inc. 20.80 21.40 50 1 +0.95%
Square Enix Hldgs Co. Ltd. 16.47 16.80 120 1 -0.66%
Sranan Gold Corp. 0.232 0.246 3 102 1 +1.87%
SRG Global Ltd. 1.53 1.59 0 0 0.00%
SS&C Technologies Holdings 73.50 74.00 398 2 +0.69%
SSAB AB 5.472 5.488 4 911 12 -1.05%
SSAB AB 5.374 5.378 1 261 3 -0.26%
SSE PLC 22.00 22.20 666 8 0.00%
SSR Mining Inc. 19.47 19.67 8 124 16 -0.68%
St. Barbara Ltd. 0.2862 0.3052 96 1 +0.46%
St. Galler Kantonalbank AG 548.00 553.00 0 0 0.00%
St. George Mining Ltd. 0.0595 0.068 100 850 10 -4.65%
St. Georges Eco Mining Corp. 0.03 0.0425 0 0 0.00%
St. James Gold Corp. 0.09 0.127 3 200 2 +9.70%
St. James's Place PLC 14.92 14.93 0 0 0.00%
St. Joe Co. 49.20 49.40 1 115 8 +3.36%
STAAR Surgical Co. 22.33 22.55 25 1 -0.44%
Stabilus SE 21.65 21.85 7 863 56 -0.68%
Stadler Rail AG 21.22 21.30 15 1 -0.37%
STAG Industrial Inc. 33.15 33.30 1 065 9 +0.36%
Stagwell Inc. 4.06 4.18 210 1 0.00%
Stallion Uranium Corp. 0.252 0.28 0 0 0.00%
Standard Bank Group Ltd. 12.70 12.90 0 0 0.00%
Standard BioTools Inc. 1.03 1.07 0 0 0.00%
Standard Chartered PLC 18.00 18.10 300 2 0.00%
Standard Lithium Ltd.  3.255 3.31 533 270 458 -2.40%
Standard Motor Products 32.20 32.40 476 5 -4.73%
Standard Uranium Ltd. 0.0675 0.0775 0 0 0.00%
Standex International Corp. 199.00 206.00 0 0 0.00%
Stanley Black & Decker Inc. 58.60 58.90 1 777 23 -1.25%
Stantec Inc. 96.50 98.00 77 3 -0.52%
Star Bulk Carries Corp. 16.17 16.505 1 556 6 +0.19%
Star Copper Corp. Registered Shares o.N. 0.69 0.72 30 910 22 -2.14%
Star Plus Legend Holdings Ltd 0.9505 1.00 0 0 0.00%
Starbucks Corp.   69.94 70.36 12 234 110 -1.69%
Starcore Intl Mines Ltd. 0.288 0.324 0 0 0.00%
StarHub Ltd. 0.75 0.785 0 0 0.00%
Starwood Property Trust Inc. 15.655 15.85 1 877 7 +1.02%
Starz Entertainment Corp. 9.05 9.25 0 0 0.00%
State Bank of India 91.50 92.00 100 1 -0.55%
State Street Corp. 100.02 100.50 124 3 +0.67%
Sté Bains Mer Cer. Étr. Mon.SA 106.50 108.00 0 0 0.00%
Steadfast Group Ltd 3.16 3.22 157 1 -10.56%
Stealthgas Inc. 5.85 6.00 470 1 +6.19%
Steel Dynamics Inc. 135.36 136.72 12 2 -1.63%
Steelcase Inc. Class A 13.60 14.10 0 0 0.00%
STEICO SE 20.60 20.75 8 299 57 -1.43%
Stella-Jones Inc. 49.00 49.40 0 0 0.00%
Stellantis N.V.  8.794 8.806 74 360 184 -0.43%
Stellar Bancorp Inc. 25.40 25.80 0 0 0.00%
Stellus Capital Investm.Corp. 10.222 10.584 1 967 6 +0.64%
Stem Inc. 16.90 17.10 4 761 24 +10.32%
Stepan Co. 37.00 38.20 0 0 0.00%
Steppe Gold Ltd. 1.31 1.345 13 875 8 -4.09%
Stereotaxis Inc. 2.42 2.60 200 1 +0.79%
Steris PLC 204.00 206.00 53 2 -0.97%
Sterling Infrastructure Inc. 325.40 330.60 188 9 +0.55%
Sterling Metals Corp. 1.04 1.05 0 0 0.00%
Stevanato Group S.p.A. 21.60 22.20 240 4 +2.78%
Steven Madden Ltd. 29.20 29.60 1 1 -2.03%
Steyr Motors AG  48.90 49.50 4 731 81 +1.02%
Sthree PLC 1.798 1.838 7 3 -1.10%
STIF 64.30 65.20 7 1 +0.63%
Stifel Financial Corp. 102.00 103.00 50 2 0.00%
Stillfront Group AB 0.585 0.5905 0 0 0.00%
STINAG Stuttgart Invest AG 13.60 14.00 26 1 -0.72%
Stitch Fix Inc. Class A 3.597 3.678 0 0 0.00%
STMicroelectronics N.V. 21.25 21.30 8 050 76 +0.35%
STMicroelectronics N.V. (N.Y.Reg.) ADR 21.20 21.40 2 544 5 +0.94%
Sto SE & Co. KGaA 118.00 121.20 390 14 -2.95%
Stockland Stapled Secs 3.52 3.60 0 0 0.00%
Stoke Therapeutics Inc. 25.60 26.40 332 3 -8.03%
Stolt-Nielsen Ltd. 29.05 29.25 0 0 0.00%
Stoneco Ltd. 16.43 16.55 410 2 +0.56%
StoneX Group Inc. 79.00 81.00 12 1 -1.23%
Stora Enso Oyj Cl.R (re-reg.) 10.08 10.13 0 0 0.00%
Stora Enso Oyj Cl.A 10.30 10.45 20 1 +2.94%
Stora Enso Oyj Cl.R 10.085 10.11 17 438 21 +1.64%
Storebrand ASA 13.46 13.47 0 0 0.00%
Storskogen Group AB 0.8992 0.8994 0 0 0.00%
Storytel AB 8.08 8.14 0 0 0.00%
Strabag SE 67.10 67.60 7 947 192 -2.88%
Stran + Company Inc. 1.60 1.705 0 0 0.00%
Stratasys Ltd. 9.162 9.242 2 018 5 -2.18%
STRATEC SE 23.30 24.05 18 074 116 +5.48%
Strategic Education Inc. 65.50 66.00 0 0 0.00%
Strategy Inc. 86.00 86.50 1 618 24 +0.58%
Strategy Inc. 10% Perp.Strife Pfd. A 93.00 95.50 23 5 +1.59%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 66.50 68.00 170 2 +1.49%
Strategy Inc. 8% Pref.Shs.Ser.A 74.50 75.50 2 101 7 +2.76%
Strategy Inc. ClassA  233.00 234.20 34 840 760 +2.24%
Strathmore Plus Uranium Corp. 0.1412 0.1592 0 0 0.00%
Strattec Security Corp. 52.50 54.50 25 1 -12.10%
Straumann Holding AG 108.80 109.25 915 41 +4.40%
Stride Inc. 58.00 59.50 2 370 60 +0.87%
Strike Energy Ltd. 0.058 0.064 0 0 0.00%
Strikepoint Gold Inc. 0.097 0.116 0 0 0.00%
Stryker Corp. 308.30 310.10 1 670 132 -1.12%
Ströer SE & Co. KGaA 38.10 38.25 4 875 70 -0.39%
STS Group AG 3.76 4.06 12 4 +0.51%
Sturm Ruger Co. Inc. 36.40 37.20 0 0 0.00%
Subaru Corp. 18.10 18.60 496 1 +3.31%
Subsea 7 S.A. 15.95 15.96 2 427 19 -0.13%
Sugi Holdings Co. Ltd. 18.40 18.90 0 0 0.00%
Sulzer AG 144.60 145.20 6 4 -0.41%
Sumco Corp. 8.604 8.782 587 3 -2.57%
Sumitomo Chemical Co. Ltd. 2.50 2.54 0 0 0.00%
Sumitomo Corp. 25.39 25.77 2 234 14 -2.84%
Sumitomo Electric Ind. Ltd. 32.60 32.80 2 485 17 +7.89%
Sumitomo Forestry Co. Ltd. 8.90 9.10 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.80 23.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 28.20 28.80 97 2 0.00%
Sumitomo Mitsui Financ. Group 23.205 23.44 951 5 +0.71%
Sumitomo Mitsui Financ. Group ADRs 14.00 14.30 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 23.00 23.60 268 2 +0.85%
SUMITOMO OSAKA CEMENT CO. LTD. 21.40 21.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 10.00 10.40 1 613 4 +11.11%
Sumitomo Realty & Dev. Co.Ltd. 36.40 37.40 0 0 0.00%
Sun Art Retail Group Ltd 0.206 0.216 0 0 0.00%
Sun Communities Inc. 109.00 110.00 0 0 0.00%
Sun Country Airlines Holdings 10.60 10.70 541 3 +7.69%
Sun Hung Kai Properties Ltd. 10.50 10.60 81 2 +0.95%
Sun Life Financial Inc. 52.50 53.00 0 0 0.00%
Sun Silver Ltd. 0.535 0.555 0 0 0.00%
Sunac China Holdings Ltd. 0.157 0.17 0 0 0.00%
Sunac Services Holdings Ltd. 0.153 0.194 0 0 0.00%
Suncoke Energy Inc. 6.85 7.05 0 0 0.00%
Suncor Energy Inc. 34.40 34.68 1 012 8 +0.96%
Suncorp-Metway Ltd. 11.00 11.20 48 1 +0.90%
Sunny Optical Tech.Grp Co.Ltd. 8.309 8.482 950 2 -2.46%
SunOpta Inc. 4.51 4.56 3 165 5 -2.40%
Sunrise Communications AG 47.42 47.66 155 2 -2.13%
Sunrise Energy Metals Ltd. 2.54 2.60 1 449 3 -1.93%
Sunrun Inc. 17.818 18.004 8 516 37 +3.78%
Sunstone Hotel Invest.Inc. 7.65 7.70 0 0 0.00%
Suntory Beverage & Food Ltd. 25.86 26.38 0 0 0.00%
Super Copper Corp. 0.35 0.376 7 200 6 -3.74%
Super Micro Computer Inc.  44.91 45.09 43 038 228 +1.71%
SuperBuzz Inc. 0.156 0.178 0 0 0.00%
SuperCom Ltd. 9.28 9.62 395 3 -2.42%
Superior Plus Corp. 4.86 5.00 0 0 0.00%
Supernus Pharmaceuticals Inc. 47.80 48.40 310 2 -2.87%
SuperQ Quantum Computing Inc. 0.80 0.83 211 728 108 +7.79%
Surge Battery Metals Inc. 0.2735 0.305 108 320 6 -2.56%
Surge Copper Corp. 0.126 0.1495 10 000 1 0.00%
Surge Energy Inc. 4.06 4.14 334 2 +0.49%
SurgePays Inc. 2.215 2.345 100 1 -4.28%
Surgery Partners Inc. 18.70 19.40 0 0 0.00%
Surgical Science Sweden AB 7.735 7.74 485 15 +1.64%
Surmodics Inc. 23.40 24.20 0 0 0.00%
SuRo Capital Corp. 8.75 8.90 2 878 3 0.00%
SURTECO GROUP SE 12.15 12.65 1 300 7 +3.31%
SUSS MicroTec SE  27.60 27.96 32 387 212 +0.29%
Sutro Biopharma Inc. 0.9225 0.978 0 0 0.00%
Suzano S.A. 7.75 7.95 50 1 +0.64%
Suzuki Motor Corp. 12.81 13.07 1 1 +1.28%
Svenska Cellulosa AB 11.525 11.54 2 101 9 -0.95%
Svenska Cellulosa AB 11.54 11.64 100 1 +0.17%
Svenska Handelsbanken AB 11.49 11.525 3 798 17 +0.17%
Svenska Handelsbanken AB 18.99 19.17 0 0 0.00%
Swatch Group AG, The 36.66 36.82 71 3 -3.42%
Swatch Group AG, The 180.70 181.55 425 21 -3.83%
Sweco AB 15.58 15.70 0 0 0.00%
Swedbank AB 26.49 26.69 367 8 +0.15%
Swedencare AB 3.485 3.515 0 0 0.00%
Swedish Orphan Biovitrum AB 29.68 29.98 101 3 -2.54%
Swire Pacific Ltd. 7.14 7.215 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.28 1.34 0 0 0.00%
Swire Properties Ltd. 2.34 2.40 0 0 0.00%
Swiss Life Holding AG 941.60 941.80 63 12 -1.49%
Swiss Prime Site AG 123.10 123.60 7 4 -0.32%
Swiss Re AG 158.65 158.70 1 298 40 -1.49%
Swisscom AG 636.00 636.50 6 3 -0.86%
swissnet AG 5.55 6.20 10 1 +0.81%
Swissquote Grp Holding S.A. 549.50 552.00 0 0 0.00%
Sword Group SE 36.60 36.75 0 0 0.00%
Sydbank AS 74.00 74.15 10 5 -0.20%
Südzucker AG  9.525 9.62 20 649 80 -0.10%
Syensqo N.V. 71.44 71.74 64 6 +3.45%
Sylvamo Corp. 34.94 35.50 0 0 0.00%
Symrise AG  71.90 72.34 35 801 352 -1.72%
Synaptics Inc. 60.92 62.18 0 0 0.00%
SYNBIOTIC SE 2.58 2.70 3 420 31 -1.89%
Synchronoss Technologies Inc. 4.46 4.64 0 0 0.00%
Synchrony Financial 64.11 64.88 77 1 -0.47%
Syndax Pharmaceuticals Inc. 11.60 12.30 186 3 +4.31%
Synopsys Inc. 392.90 394.80 786 60 +3.02%
Synovus Financial Corp. 38.20 39.20 0 0 0.00%
Syntheia Corp. 0.06 0.064 58 885 8 +5.51%
Synthomer PLC 0.611 0.624 0 0 0.00%
Syrah Resources Ltd. 0.1843 0.2042 40 750 9 +5.20%
Sysco Corp. 64.26 64.65 832 14 +0.37%
Sysmex Corp. 9.75 10.00 1 192 5 -1.01%
Systemair AB 7.18 7.19 1 302 3 -0.14%
Syzygy AG 1.59 1.85 1 530 7 -1.45%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)