All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| S&P Global Inc. | 426.40 | 430.20 | 191 | 21 | -0.25% |
| S'pore Telecommunications Ltd. | 3.081 | 3.143 | 12 737 | 4 | +0.22% |
| S.A. des Ciments Vicat - VICAT | 70.40 | 70.70 | 5 | 1 | -0.14% |
| S4 Capital PLC | 0.1913 | 0.2002 | 8 888 | 3 | +3.10% |
| Sa Sa International Hldgs Ltd. | 0.0635 | 0.075 | 0 | 0 | 0.00% |
| Saab AB | 44.35 | 44.49 | 10 477 | 191 | +3.59% |
| Sable Offshore Corp. | 3.56 | 3.66 | 1 672 | 1 | +0.56% |
| Sabra Health Care Reit Inc. | 16.51 | 16.84 | 0 | 0 | 0.00% |
| Sabre Corp. | 1.3595 | 1.4005 | 0 | 0 | 0.00% |
| Sacyr S.A. | 3.85 | 3.858 | 18 844 | 18 | +1.37% |
SAF HOLLAND SE
|
14.40 | 14.60 | 4 427 | 22 | +0.70% |
| Safe & Green Holdings Corp. | 3.22 | 3.36 | 3 113 | 8 | +0.60% |
| Safe Bulkers Inc. | 4.58 | 4.68 | 0 | 0 | 0.00% |
| Safilo Group S.p.A. | 1.84 | 1.876 | 0 | 0 | 0.00% |
| SAFRAN | 288.50 | 289.60 | 441 | 71 | +0.14% |
| Saga Metals Corp. | 0.334 | 0.366 | 4 710 | 6 | -6.08% |
| Saga Pure ASA | 0.1115 | 0.117 | 25 000 | 1 | -0.44% |
| Sage Group PLC, The | 12.215 | 12.405 | 0 | 0 | 0.00% |
| Sagimet Biosciences Inc. | 6.00 | 6.20 | 0 | 0 | 0.00% |
| Saia Inc. | 240.00 | 242.00 | 0 | 0 | 0.00% |
| Sainsbury PLC, J. | 3.76 | 3.78 | 175 | 1 | -0.53% |
| Saipem S.p.A. | 2.342 | 2.345 | 4 283 | 17 | -0.97% |
| Salarius Pharmaceuticals Inc. | 0.78 | 0.815 | 0 | 0 | 0.00% |
| Salazar Resources Ltd. | 0.0815 | 0.10 | 0 | 0 | 0.00% |
Salesforce Inc.
|
196.42 | 197.46 | 5 215 | 150 | -0.04% |
| Sally Beauty Holdings Inc. | 14.00 | 14.30 | 0 | 0 | 0.00% |
| Salmar ASA | 50.20 | 50.25 | 538 | 7 | -0.32% |
| Salmon Evolution ASA | 0.40 | 0.4035 | 10 180 | 5 | -3.24% |
| SaltX Technology Holding AB | 0.4255 | 0.442 | 0 | 0 | 0.00% |
| Salvatore Ferragamo SpA | 7.725 | 7.80 | 0 | 0 | 0.00% |
Salzgitter AG
|
34.96 | 35.16 | 89 082 | 475 | +4.15% |
| Samara Asset Group PLC | 2.42 | 2.62 | 0 | 0 | 0.00% |
|
Samhallsbyggnadsbola. |
0.3722 | 0.3874 | 3 610 | 3 | -1.85% |
| Sampo OYJ Cl A | 10.17 | 10.175 | 2 835 | 4 | +0.44% |
| Samsonite International SA | 2.122 | 2.184 | 795 | 35 | -2.17% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)![]() |
1 130.00 | 1 140.00 | 470 | 75 | +1.24% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 1 510.00 | 1 530.00 | 205 | 19 | +1.66% |
| Sandfire Resources Ltd. | 8.60 | 8.75 | 2 868 | 7 | -4.44% |
| Sandoz Group AG | 60.70 | 61.20 | 1 262 | 34 | +1.30% |
| SandRidge Energy Inc. | 12.20 | 12.30 | 0 | 0 | 0.00% |
| Sands China Ltd. | 2.269 | 2.311 | 8 | 1 | +3.92% |
| Sandvik AB | 25.84 | 25.92 | 1 848 | 8 | -0.23% |
| Sangamo Therapeutics Inc. | 0.3921 | 0.4081 | 14 143 | 6 | +2.46% |
| Sangoma Technologies Corp. | 4.50 | 4.72 | 0 | 0 | 0.00% |
| Sanken Electric Co. Ltd. | 29.80 | 30.80 | 0 | 0 | 0.00% |
| Sankyo Co. Ltd. | 14.60 | 14.80 | 0 | 0 | 0.00% |
| Sanlam Ltd. | 4.54 | 4.66 | 210 | 1 | -2.93% |
| Sanlorenzo S.P.A. | 29.90 | 30.20 | 372 | 8 | +1.52% |
| Sanmina Corp. | 133.20 | 135.20 | 21 | 2 | +0.67% |
Sanofi S.A.
|
85.83 | 85.95 | 4 326 | 97 | -0.52% |
| Sanofi S.A. Sp. ADRs | 42.80 | 43.20 | 2 | 1 | -1.85% |
| Sanrio Co. Ltd. | 30.80 | 31.40 | 0 | 0 | 0.00% |
| Santacruz Silver Mining Ltd. | 1.43 | 1.472 | 212 751 | 111 | +0.83% |
| Santen Pharmaceutical Co. Ltd. | 8.80 | 9.00 | 2 | 1 | -2.16% |
| Santhera Pharmaceuticals Hold. | 13.26 | 13.30 | 252 | 4 | +0.15% |
| Santos Ltd. | 3.58 | 3.679 | 0 | 0 | 0.00% |
| Sanwa Holdings Corp. | 22.00 | 22.60 | 0 | 0 | 0.00% |
| Sany Heavy Equipment Intl Co. | 0.7865 | 0.8115 | 0 | 0 | 0.00% |
| Sany Heavy Industry Co. Ltd. | 2.30 | 2.43 | 1 564 | 1 | +0.83% |
SAP SE
|
206.20 | 207.40 | 38 752 | 1 259 | -0.43% |
| Sapiens International Corp. | 36.80 | 37.60 | 0 | 0 | 0.00% |
| Sappi Ltd. | 1.09 | 1.19 | 365 | 1 | -7.63% |
| Sapporo Holdings Ltd. | 44.20 | 45.00 | 0 | 0 | 0.00% |
| Saputo Inc. | 23.80 | 24.26 | 0 | 0 | 0.00% |
| Sarepta Therapeutics Inc. | 17.83 | 18.275 | 178 | 5 | +0.66% |
| Sarine Technologies Ltd. | 0.171 | 0.195 | 0 | 0 | 0.00% |
| Sartorius AG | 187.80 | 192.40 | 1 594 | 49 | +1.50% |
Sartorius AG VZ
|
244.10 | 247.00 | 4 259 | 115 | +1.99% |
| Sartorius Stedim Biotech S.A. | 202.60 | 203.50 | 86 | 9 | +1.20% |
| Sasol Ltd. | 5.60 | 5.75 | 49 350 | 11 | -0.88% |
|
Sasol Ltd. (SPONS.ADRS) |
5.60 | 5.70 | 270 | 1 | +0.88% |
| Satellos Bioscience Inc. | 0.418 | 0.448 | 0 | 0 | 0.00% |
| Sato Technologies Corp. | 0.079 | 0.0915 | 0 | 0 | 0.00% |
| SATS Ltd. | 2.22 | 2.28 | 0 | 0 | 0.00% |
| Saturn Oil & Gas Inc. | 1.544 | 1.63 | 12 005 | 2 | -1.50% |
| Savara Inc. | 4.54 | 4.70 | 0 | 0 | 0.00% |
| Savaria Corp. | 13.20 | 13.30 | 100 | 1 | 0.00% |
| SBA Communications Corp. Class A | 167.45 | 168.65 | 70 | 2 | -0.21% |
| SBF AG | 4.62 | 4.96 | 1 950 | 21 | +1.65% |
| SBI Holdings Inc. | 18.30 | 18.80 | 685 | 6 | +3.91% |
| SBM Offshore N.V. | 24.74 | 24.80 | 4 391 | 26 | +0.41% |
| SBO AG | 26.60 | 26.80 | 798 | 10 | +1.52% |
| Scandic Hotels Group AB | 8.29 | 8.345 | 396 | 25 | +0.67% |
| Scandinavian Tobacco Group A/S | 12.10 | 12.20 | 1 341 | 15 | -0.33% |
| ScanSource Inc. | 35.20 | 36.00 | 0 | 0 | 0.00% |
| Scatec ASA | 8.43 | 8.475 | 9 324 | 20 | +0.65% |
| Scentre Group Ltd. | 2.28 | 2.30 | 0 | 0 | 0.00% |
Schaeffler AG
|
6.585 | 6.60 | 48 579 | 119 | +2.49% |
| Schindler Holding AG | 306.65 | 306.70 | 1 | 1 | -0.11% |
| Schindler Holding AG | 290.00 | 291.00 | 40 | 3 | 0.00% |
| Schloss Wachenheim AG | 14.50 | 14.80 | 2 331 | 22 | -0.68% |
| Schneider Electric SE | 228.25 | 228.65 | 1 266 | 98 | +0.18% |
| Schneider National Inc. | 19.30 | 19.60 | 0 | 0 | 0.00% |
| Scholar Rock Holding Corp. | 36.00 | 38.80 | 528 | 5 | +0.53% |
| Scholastic Corp. | 25.20 | 26.20 | 0 | 0 | 0.00% |
| SCHOTT Pharma AG & Co. KGaA | 18.72 | 19.10 | 1 200 | 22 | 0.00% |
| Schroders PLC | 4.462 | 4.532 | 0 | 0 | 0.00% |
| Schrodinger Inc. | 14.835 | 15.205 | 22 | 2 | +1.10% |
| Schwab Corp., Charles | 78.61 | 79.39 | 1 385 | 37 | -0.75% |
| SCHWEIZER ELECTRONIC AG | 3.32 | 3.52 | 1 610 | 8 | -2.92% |
|
Science Applic.Intl. |
73.50 | 74.50 | 0 | 0 | 0.00% |
| Scienture Holdings Inc. | 0.498 | 0.52 | 85 | 1 | +1.96% |
| Scinai Immunotherapeutics Ltd. | 0.795 | 0.82 | 0 | 0 | 0.00% |
| Scope Technologies Corp. | 0.327 | 0.34 | 0 | 0 | 0.00% |
| SCOR SE | 27.44 | 27.54 | 550 | 4 | +0.51% |
| Scorpio Gold Corp. | 0.212 | 0.224 | 0 | 0 | 0.00% |
| Scorpio Tankers Inc. | 49.56 | 50.30 | 0 | 0 | 0.00% |
| Scottie Resources Corp. | 0.915 | 1.00 | 5 236 | 6 | -3.66% |
| Scottish Mortgage Inv.Tr. PLC | 12.20 | 12.27 | 7 387 | 23 | 0.00% |
| Scotts Miracle Gro Co., The Cl. A | 48.32 | 49.28 | 0 | 0 | 0.00% |
| Scout24 SE | 87.10 | 88.15 | 1 556 | 49 | +0.86% |
| SCREEN Holdings Co. Ltd. | 71.66 | 72.56 | 241 | 4 | +3.72% |
| SCSK Corp. | 31.20 | 31.60 | 0 | 0 | 0.00% |
| Scynexis Inc. | 0.571 | 0.599 | 1 665 | 2 | +1.53% |
| Sea Ltd. Class A (ADRs) | 115.00 | 117.00 | 769 | 29 | +0.43% |
| Seaboard Corp. (Del.) | 3 940.00 | 4 080.00 | 2 | 1 | +1.50% |
| Seabridge Gold Inc. | 23.20 | 23.72 | 912 | 13 | +0.87% |
| Seacoast Banking Corp. of Fla. | 27.00 | 27.60 | 0 | 0 | 0.00% |
| SEACOR Marine Holdings Inc. | 5.90 | 6.05 | 0 | 0 | 0.00% |
| SeaDrill Ltd. | 25.76 | 26.52 | 76 | 1 | +1.45% |
|
Seagate Technolog. |
235.90 | 238.00 | 723 | 47 | +1.32% |
| Sealed Air Corp. | 36.80 | 37.40 | 0 | 0 | 0.00% |
| SEALSQ Corp. | 3.54 | 3.66 | 1 300 | 1 | +0.56% |
| Seanergy Maritime Hldgs Corp. | 8.65 | 9.00 | 0 | 0 | 0.00% |
| Seatrium Ltd. | 1.41 | 1.44 | 0 | 0 | 0.00% |
| SEB S.A. | 48.92 | 49.10 | 5 | 3 | +1.11% |
| Secom Co. Ltd. | 29.20 | 29.80 | 0 | 0 | 0.00% |
secunet Security Networks AG
|
183.40 | 185.00 | 631 | 49 | +3.85% |
| Secure Waste Infrastructure | 11.00 | 11.10 | 0 | 0 | 0.00% |
| Securitas AB | 12.995 | 13.045 | 402 | 1 | 0.00% |
| Sedana Medical AB | 0.952 | 0.965 | 50 | 1 | +2.48% |
| Seek Ltd. | 13.70 | 13.80 | 0 | 0 | 0.00% |
| Sega Sammy Holdings Inc. | 14.695 | 14.995 | 0 | 0 | 0.00% |
| Segro PLC Registered Shares LS -,10 | 8.20 | 8.25 | 252 | 3 | +0.61% |
| Seibu Holdings Inc. | 26.80 | 27.20 | 0 | 0 | 0.00% |
| Seiko Epson Corp. | 10.50 | 10.70 | 378 | 3 | -0.93% |
| Seiko Group Corp. | 39.80 | 40.80 | 0 | 0 | 0.00% |
| Sekisui Chemical Co. Ltd. | 14.30 | 14.60 | 0 | 0 | 0.00% |
| Sekisui House Ltd. | 18.90 | 19.40 | 0 | 0 | 0.00% |
| Select Medical Holdings Corp. | 13.10 | 13.40 | 0 | 0 | 0.00% |
| Select Water Solutions Inc. | 8.52 | 8.69 | 0 | 0 | 0.00% |
| SelectQuote Inc. | 1.25 | 1.30 | 0 | 0 | 0.00% |
| SELLAS Life Sciences Group Inc | 1.258 | 1.318 | 4 721 | 7 | +3.50% |
|
SEMAPA-Soc. |
16.74 | 16.80 | 1 | 1 | +0.12% |
| SembCorp Industries Ltd. | 4.02 | 4.14 | 125 | 1 | -0.48% |
| SemiLEDs Corp. | 2.00 | 2.14 | 0 | 0 | 0.00% |
| Semler Scientific Inc. | 17.80 | 18.20 | 8 | 1 | +1.68% |
| Semperit AG Holding | 12.80 | 12.84 | 268 | 3 | -2.28% |
| Sempra Energy | 80.02 | 80.82 | 101 | 2 | -0.94% |
| SEMrush Holdings Inc. | 10.10 | 10.30 | 100 | 1 | -0.98% |
| Semtech Corp. | 62.76 | 63.88 | 86 | 8 | +0.82% |
| Sensata Technologies HLDG PLC | 27.00 | 27.60 | 0 | 0 | 0.00% |
| Senseonics Holdings Inc. | 5.135 | 5.285 | 0 | 0 | 0.00% |
| Sensient Technologies Corp. | 83.00 | 85.00 | 0 | 0 | 0.00% |
| Sensirion Holding AG | 61.10 | 61.30 | 3 | 2 | +0.99% |
| Sensus Healthcare Inc. | 3.48 | 3.60 | 0 | 0 | 0.00% |
| SentinelOne Inc. | 13.70 | 14.05 | 824 | 3 | -0.36% |
| Serabi Gold PLC | 2.96 | 3.02 | 0 | 0 | 0.00% |
| Seraphim Space Investment Trus | 0.875 | 0.90 | 0 | 0 | 0.00% |
| Serco Group PLC | 2.90 | 2.94 | 0 | 0 | 0.00% |
| Seres Group Co. Ltd. | 13.44 | 13.80 | 0 | 0 | 0.00% |
| Seres Therapeutics Inc. | 14.20 | 14.90 | 0 | 0 | 0.00% |
| Serina Therapeutics Inc. Registered Shares o.N. | 3.34 | 3.42 | 0 | 0 | 0.00% |
| Seritage Growth Properties Shares A | 3.22 | 3.28 | 0 | 0 | 0.00% |
| Sernova Biotherapeutics Inc. | 0.093 | 0.103 | 19 699 | 5 | +8.00% |
| Service Corp. International | 67.94 | 68.34 | 165 | 3 | -0.29% |
| Service Properties Trust | 1.4805 | 1.5025 | 0 | 0 | 0.00% |
| ServiceNow Inc. | 687.80 | 690.50 | 653 | 115 | -0.26% |
| Serviceware SE | 16.00 | 16.30 | 600 | 7 | +0.61% |
| SES S.A. | 5.28 | 5.315 | 21 714 | 50 | -0.65% |
| Sesa S.p.A. | 84.25 | 84.85 | 13 | 2 | +0.12% |
| Seven & I Holdings Co. Ltd. | 11.475 | 11.645 | 1 502 | 2 | -4.17% |
| SEVEN PRINCIPLES AG | 5.10 | 5.40 | 0 | 0 | 0.00% |
| Severn Trent PLC | 32.40 | 32.60 | 50 | 1 | -1.21% |
| Sezzle Inc. | 50.20 | 51.40 | 4 | 1 | +1.18% |
| SF REIT Registered Units o.N. | 0.2959 | 0.3251 | 0 | 0 | 0.00% |
SFC Energy AG
|
12.30 | 12.46 | 24 001 | 161 | -1.43% |
| SFL Corp. Ltd. | 7.034 | 7.138 | 3 019 | 7 | +1.42% |
| SGH Ltd. | 26.40 | 26.60 | 0 | 0 | 0.00% |
SGL CARBON SE
|
2.82 | 2.87 | 114 391 | 123 | +1.99% |
| SGS S.A. | 96.90 | 97.38 | 0 | 0 | 0.00% |
| Shake Shack Inc. | 76.00 | 76.58 | 7 | 1 | +0.37% |
| Shandong Gold Mining Co.Ltd. | 3.72 | 3.88 | 3 | 2 | -1.59% |
| Shandong Weigao Grp Med. Pol. | 0.59 | 0.635 | 0 | 0 | 0.00% |
| Shanghai Electric Group Co.Ltd | 0.442 | 0.46 | 55 | 2 | -1.71% |
|
Shanghai Fos.Pharm. |
2.29 | 2.412 | 0 | 0 | 0.00% |
| Shanghai Henlius Biotech Inc. | 7.57 | 7.91 | 0 | 0 | 0.00% |
|
Shanghai Pharmaceut. |
1.26 | 1.37 | 15 | 1 | +3.79% |
| Shangri-la Asia Ltd. | 0.49 | 0.525 | 0 | 0 | 0.00% |
| Sharc International Sys Inc. | 0.042 | 0.053 | 2 000 | 2 | +7.14% |
| Shareholder Value Beteilig.AG | 83.50 | 84.50 | 0 | 0 | 0.00% |
| Sharp Corp. | 4.397 | 4.505 | 2 444 | 3 | +2.34% |
| SharpLink Gaming Inc. | 8.45 | 8.95 | 2 101 | 18 | +2.82% |
Shell PLC
|
31.545 | 31.585 | 71 837 | 244 | -0.44% |
| Shell PLC ADRs | 63.00 | 63.50 | 39 | 2 | 0.00% |
|
Shenandoah Telecommuni. |
9.35 | 9.60 | 0 | 0 | 0.00% |
| Shenzhen Expressway Co. Ltd. | 0.815 | 0.845 | 0 | 0 | 0.00% |
| Shenzhen Investment Ltd. | 0.088 | 0.109 | 0 | 0 | 0.00% |
| Shenzhou Intl Group Hldgs Ltd. | 7.60 | 7.85 | 128 | 1 | -0.65% |
| Sherritt International Corp. | 0.0846 | 0.0968 | 20 051 | 3 | 0.00% |
| Sherwin-Williams Co. | 293.00 | 295.55 | 199 | 8 | -0.89% |
| Shimadzu Corp. | 24.20 | 24.60 | 0 | 0 | 0.00% |
| Shimano Inc. | 87.15 | 88.55 | 290 | 7 | -3.05% |
| Shimao Group Holdings Ltd. | 0.0205 | 0.031 | 0 | 0 | 0.00% |
| Shimao Services Holdings Ltd. | 0.059 | 0.086 | 0 | 0 | 0.00% |
| Shimizu Corp. | 14.60 | 15.00 | 0 | 0 | 0.00% |
| Shin-Etsu Chemical Co. Ltd. | 25.07 | 25.45 | 309 | 5 | -0.55% |
| Shinhan Financial Group Co.Ltd | 46.60 | 47.40 | 0 | 0 | 0.00% |
| Shionogi & Co. Ltd. | 14.40 | 14.80 | 21 | 1 | -4.55% |
| Shiseido Co. Ltd. | 12.08 | 12.26 | 3 | 3 | -1.68% |
| Shizuoka Financial Group Inc. | 12.30 | 12.40 | 0 | 0 | 0.00% |
Shopify Inc.
|
137.78 | 138.82 | 4 810 | 57 | +1.05% |
| Shoprite Holdings Ltd. | 13.70 | 14.10 | 70 | 1 | +1.44% |
| Shougang Fushan Res Group Ltd. | 0.306 | 0.33 | 0 | 0 | 0.00% |
| Showa Denko K.K. | 34.00 | 34.40 | 843 | 5 | +4.94% |
| Showcase Minerals Inc. | 0.0642 | 0.0806 | 0 | 0 | 0.00% |
| Shui on Land Ltd. | 0.0735 | 0.085 | 0 | 0 | 0.00% |
| Shunfeng Intl Clean Energy Ltd | ./. | ./. | 0 | 0 | 0.00% |
| Shurgard Self Storage Ltd. | 31.85 | 31.95 | 700 | 4 | +0.48% |
| Shutterstock Inc. | 17.76 | 18.025 | 0 | 0 | 0.00% |
| Si-Bone Inc. | 16.60 | 17.00 | 7 | 1 | -1.19% |
| SIA Engineering Co. Ltd. | 2.38 | 2.46 | 0 | 0 | 0.00% |
| Sibanye Stillwater Ltd. | 2.68 | 2.74 | 206 958 | 174 | +1.11% |
| Sibanye Stillwater Ltd.ADRs | 10.30 | 10.70 | 1 512 | 8 | -2.75% |
| Siegfried Holding | 77.00 | 77.50 | 320 | 3 | 0.00% |
Siemens AG
|
227.10 | 227.90 | 25 252 | 712 | -0.07% |
Siemens Energy AG
|
113.75 | 114.35 | 195 701 | 2 068 | +1.65% |
Siemens Healthineers AG
|
42.82 | 43.00 | 101 439 | 389 | +1.34% |
| Sienna Resources Inc. | 0.0675 | 0.0775 | 0 | 0 | 0.00% |
| Sierra Madre Gold and Silver L | 0.70 | 0.73 | 34 273 | 14 | 0.00% |
| Sif Holding N.V. | 6.58 | 6.64 | 4 151 | 16 | +3.79% |
| Sify Technologies Ltd. | 9.60 | 9.85 | 4 | 1 | +2.12% |
| SIG Group AG | 10.42 | 10.46 | 5 095 | 25 | +2.16% |
| Sigma Healthcare Ltd. | 1.56 | 1.62 | 0 | 0 | 0.00% |
| Sigma Lithium Corp. | 8.95 | 9.45 | 3 750 | 10 | -1.64% |
| Signet Jewelers Ltd. | 88.78 | 89.66 | 0 | 0 | 0.00% |
| Signify N.V. | 20.30 | 20.38 | 957 | 10 | +1.50% |
|
Sihuan Pharmaceut. |
0.142 | 0.157 | 0 | 0 | 0.00% |
| SIIC Environment Holdings Ltd | 0.119 | 0.12 | 0 | 0 | 0.00% |
| Sika AG | 170.30 | 170.80 | 959 | 34 | -0.32% |
| Sila Realty Trust Inc. | 20.40 | 20.80 | 0 | 0 | 0.00% |
| Silence Therapeutics PLC | 5.85 | 5.95 | 0 | 0 | 0.00% |
| Silgan Holdings Inc. | 33.80 | 34.40 | 0 | 0 | 0.00% |
| Silicon Laboratories Inc. | 108.00 | 110.00 | 0 | 0 | 0.00% |
| Silicon Motion Technology Corp ADRs | 74.50 | 76.50 | 17 | 1 | -0.66% |
Siltronic AG
|
48.58 | 48.96 | 12 660 | 146 | +3.44% |
| Silvaco Group Inc. | 3.76 | 3.84 | 0 | 0 | 0.00% |
| Silver Dollar Resources Inc. | 0.176 | 0.196 | 0 | 0 | 0.00% |
| Silver Mines Ltd. | 0.0938 | 0.112 | 99 100 | 6 | +11.11% |
| Silver Mountain Resources Inc. | 1.75 | 1.87 | 8 220 | 8 | +10.71% |
| Silver North Resources Ltd. Registered Shares o.N. | 0.169 | 0.191 | 14 736 | 3 | +5.56% |
| Silver One Resources Inc. | 0.228 | 0.24 | 32 598 | 11 | +7.02% |
| Silver Storm Mining Ltd. | 0.1565 | 0.1725 | 287 710 | 26 | -1.84% |
| Silver Tiger Metals Inc. Registered Shares o.N. | 0.444 | 0.46 | 48 369 | 22 | +2.68% |
| Silver Viper Minerals Corp. | 0.694 | 0.732 | 9 840 | 11 | +3.35% |
| Silver X Mining Corp. | 0.315 | 0.33 | 26 130 | 10 | -3.89% |
| Silver47 Exploration Corp. | 0.472 | 0.50 | 122 157 | 15 | -0.42% |
| Silvercorp Metals Inc. | 6.17 | 6.245 | 28 895 | 37 | +0.32% |
| Simcere Pharmaceutical Grp Ltd | 1.46 | 1.58 | 0 | 0 | 0.00% |
| SimilarWeb Ltd. | 6.60 | 6.82 | 68 | 1 | +1.64% |
| Simon Property Group Inc. | 159.20 | 160.75 | 68 | 2 | -0.34% |
| Simply Good Foods Co. | 16.90 | 17.10 | 0 | 0 | 0.00% |
| Simpson Manufacturing Co. Inc. | 144.30 | 145.70 | 0 | 0 | 0.00% |
| Sims Ltd. | 9.45 | 9.50 | 0 | 0 | 0.00% |
| Sinch AB | 2.558 | 2.583 | 4 923 | 17 | +3.23% |
| Sinclair Inc. | 13.50 | 13.80 | 0 | 0 | 0.00% |
| Singapore Airlines Ltd. | 4.266 | 4.358 | 790 | 2 | -1.32% |
| Singapore Exchange Ltd. | 10.915 | 11.135 | 150 | 2 | +1.37% |
| Singapore Post Ltd. | 0.262 | 0.284 | 0 | 0 | 0.00% |
|
Singapore Techn.Engineer. |
5.434 | 5.582 | 175 | 1 | -1.98% |
| Singulus Technologies AG | 1.31 | 1.37 | 39 352 | 30 | +8.73% |
| sino AG | 94.40 | 97.20 | 129 | 7 | +0.42% |
| Sino Biopharmaceutical Ltd. | 0.765 | 0.7848 | 17 563 | 5 | -1.78% |
| Sino Land Co. Ltd. | 1.12 | 1.19 | 0 | 0 | 0.00% |
| Sinomab Bioscience | 0.154 | 0.175 | 0 | 0 | 0.00% |
|
Sinopec Engineering (Group)Co. |
0.805 | 0.845 | 0 | 0 | 0.00% |
| Sinopec Shanghai Petrochemical | 0.14 | 0.147 | 0 | 0 | 0.00% |
| Sinopharm Group Co. Ltd. | 2.221 | 2.266 | 2 010 | 3 | -0.09% |
| Sinotruk Hong Kong Ltd. | 2.92 | 3.00 | 7 | 2 | -3.27% |
| Sintana Energy Inc. | 0.306 | 0.322 | 0 | 0 | 0.00% |
| Sirius Real Estate Ltd. | 1.12 | 1.14 | 5 821 | 3 | +1.80% |
| Sirius XM Holdings Inc. New | 17.95 | 18.15 | 1 523 | 9 | -0.55% |
| SITC International Hldg.Co.Ltd | 2.96 | 3.04 | 21 127 | 9 | +1.34% |
| SITE Centers Corp. | 6.30 | 6.45 | 0 | 0 | 0.00% |
| Siteone Landscape Supply Inc. | 116.00 | 118.00 | 0 | 0 | 0.00% |
| Sitka Gold Corp. | 0.595 | 0.62 | 0 | 0 | 0.00% |
| Sivers Semiconductors AB | 0.3534 | 0.364 | 0 | 0 | 0.00% |
| Six Flags Entertainment Corp. | 12.80 | 12.90 | 0 | 0 | 0.00% |
Sixt SE
|
70.15 | 70.90 | 5 496 | 125 | +0.57% |
Sixt SE VZ
|
52.10 | 52.60 | 5 482 | 81 | +0.96% |
| Sixth Street Speciality Lend. | 18.60 | 18.80 | 62 | 2 | 0.00% |
| SJM Holdings Ltd. | 0.272 | 0.32 | 17 | 1 | +8.11% |
| SK Telecom Co. Ltd. ADRs | 17.10 | 17.80 | 0 | 0 | 0.00% |
| Skandinaviska Enskilda Banken | 17.04 | 17.085 | 1 299 | 12 | +0.80% |
| Skandinaviska Enskilda Banken | 17.12 | 17.26 | 3 | 3 | +0.47% |
| Skanska AB | 22.15 | 22.23 | 321 | 4 | +0.36% |
| Skeena Resources Ltd. | 16.83 | 17.06 | 302 | 6 | +0.71% |
| SKF AB | 22.30 | 22.40 | 2 | 2 | +1.35% |
| SKF, AB | 22.28 | 22.33 | 54 | 4 | +0.13% |
| Sky Perfect JSAT Holdings Inc. | 10.60 | 10.90 | 932 | 2 | +10.88% |
| Skycap Investment Holdings Inc | 0.0117 | 0.0162 | 54 458 | 6 | +14.29% |
| Skyharbour Resources Ltd. | 0.223 | 0.235 | 2 830 | 2 | +3.32% |
| Skylark Holdings Co. | 19.90 | 20.40 | 0 | 0 | 0.00% |
| Skywest Inc. | 86.50 | 88.00 | 30 | 3 | +0.57% |
| Skyworks Solutions Inc. | 56.09 | 56.65 | 2 | 2 | +0.53% |
| SL Green Realty Corp. | 40.47 | 41.07 | 0 | 0 | 0.00% |
| SLB Ltd. | 30.40 | 30.80 | 5 246 | 26 | -1.30% |
| Sleep Number Corp. | 4.08 | 4.14 | 0 | 0 | 0.00% |
| Slide Insurance Hldgs Inc. | 14.40 | 14.70 | 0 | 0 | 0.00% |
| Sligro Food Group N.V. | 9.80 | 9.89 | 5 | 1 | +0.72% |
| SLM Corp. | 24.80 | 25.20 | 0 | 0 | 0.00% |
| SLR Investment Corp. | 13.63 | 13.76 | 35 | 1 | +0.44% |
| SM Energy Co. | 16.10 | 16.40 | 0 | 0 | 0.00% |
SMA Solar Technology AG
|
33.96 | 34.14 | 30 502 | 270 | +8.43% |
| Smart Eye AB | 6.615 | 6.62 | 183 | 7 | +1.38% |
| Smart Parking Ltd. | 0.69 | 0.795 | 0 | 0 | 0.00% |
| Smartbroker Holding AG | 12.65 | 12.80 | 9 551 | 50 | +4.51% |
| Smartgroup Corp. Ltd. | 4.6825 | 4.8065 | 0 | 0 | 0.00% |
| SmarTone Telecom. Hldgs Ltd. | 0.52 | 0.535 | 0 | 0 | 0.00% |
| Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 | 27.80 | 28.40 | 0 | 0 | 0.00% |
| SMC Corp. | 288.00 | 294.00 | 63 | 4 | -6.49% |
| SMCP S.A.S. | 5.60 | 5.80 | 530 | 1 | -1.33% |
| SMG European Recovery SPAC SE | 6.55 | 7.05 | 0 | 0 | 0.00% |
| SMG Swiss Marketpl.Grp Hldg AG | 37.00 | 37.20 | 150 | 2 | +2.78% |
| Smith & Nephew PLC | 14.38 | 14.595 | 200 | 1 | +0.03% |
| Smith & Wesson Brands Inc. | 7.465 | 7.61 | 0 | 0 | 0.00% |
| Smith Corp., A.O. | 56.94 | 57.50 | 0 | 0 | 0.00% |
| Smithfield Foods Inc. | 18.20 | 18.70 | 155 | 1 | -0.54% |
| Smiths Group PLC | 27.76 | 28.26 | 53 | 1 | -1.00% |
| SMT Scharf AG | 5.70 | 6.05 | 1 317 | 7 | -1.69% |
| Snam S.p.A. | 5.674 | 5.70 | 3 654 | 8 | -0.74% |
| Snap Inc. | 6.506 | 6.638 | 3 201 | 16 | +1.01% |
| Snap-on Inc. | 292.20 | 295.10 | 13 | 3 | +0.37% |
| SNDL Inc. | 1.478 | 1.522 | 1 500 | 1 | +1.13% |
Snowflake Inc.Cl.A
|
215.00 | 224.65 | 255 | 23 | +0.23% |
| Snowline Gold Corp. | 9.05 | 9.20 | 600 | 3 | 0.00% |
|
SNP Schnei.Neureith. |
75.00 | 75.80 | 0 | 0 | 0.00% |
| So-Young International Inc. ADRs) | 2.42 | 2.54 | 0 | 0 | 0.00% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 53.60 | 54.00 | 897 | 25 | -1.10% |
| Societa Sportiva Lazio S.p.A. | 1.07 | 1.11 | 0 | 0 | 0.00% |
| Société Générale S.A. | 60.00 | 60.08 | 8 820 | 102 | +1.21% |
| Societe LDC S.A. | 85.00 | 85.30 | 64 | 3 | -3.93% |
| Socket Mobile Inc. | 1.12 | 1.17 | 0 | 0 | 0.00% |
| Sodexo S.A. | 45.70 | 45.98 | 365 | 11 | -0.35% |
| SoFi Technologies Inc. | 24.51 | 24.70 | 3 133 | 54 | +0.47% |
| Sofina S.A. | 244.40 | 244.60 | 124 | 13 | +0.66% |
| SoftBank Corp. | 1.213 | 1.238 | 1 000 | 1 | -2.99% |
SoftBank Group Corp.
|
94.00 | 95.00 | 11 368 | 177 | +2.69% |
| Softcat PLC | 16.20 | 16.50 | 945 | 3 | 0.00% |
| Softing AG | 2.90 | 3.10 | 1 508 | 6 | -3.31% |
| Sogefi S.p.A. | 3.22 | 3.25 | 0 | 0 | 0.00% |
| Soho China Ltd. | 0.0535 | 0.063 | 0 | 0 | 0.00% |
| Soho House & Co Inc. | 7.60 | 7.70 | 0 | 0 | 0.00% |
| Sohu.com Ltd. | 12.90 | 13.20 | 0 | 0 | 0.00% |
| Soitec S.A. | 27.40 | 27.47 | 1 831 | 32 | +4.30% |
| Sojitz Corp. | 24.60 | 25.20 | 0 | 0 | 0.00% |
| SOL Global Investments Corp. | 0.0088 | 0.019 | 287 174 | 8 | +47.22% |
| Sol S.p.A. | 50.10 | 50.50 | 108 | 5 | +0.80% |
| Sol Strategies Inc. | 2.26 | 2.30 | 409 | 2 | +0.89% |
| Sol-Gel Technologies Ltd. | 34.40 | 35.60 | 0 | 0 | 0.00% |
| SOLAI Ltd.ADRs | 1.25 | 1.31 | 0 | 0 | 0.00% |
| Solana Co. | 3.36 | 3.46 | 0 | 0 | 0.00% |
| Solar A/S | 25.75 | 25.95 | 75 | 2 | +0.59% |
SolarEdge Technologies Inc.
|
30.265 | 30.925 | 2 694 | 28 | -1.03% |
| Solaria Energia Y Medio Ambi. | 16.815 | 16.915 | 1 052 | 22 | +1.48% |
|
Solaris Energy Infrastruc. |
40.00 | 40.80 | 50 | 4 | +1.49% |
| SolarMax Technology Inc. | 0.785 | 0.82 | 0 | 0 | 0.00% |
| Soleno Therapeutics Inc. | 42.10 | 43.36 | 0 | 0 | 0.00% |
| SolGold PLC | 0.296 | 0.3025 | 223 145 | 27 | +13.21% |
| Solidion Technology Inc. | 9.025 | 9.346 | 0 | 0 | 0.00% |
| Solstad Maritime Holding AS | 1.562 | 1.574 | 0 | 0 | 0.00% |
| Solstad Offshore ASA | 3.57 | 3.60 | 4 200 | 3 | +0.14% |
| Solstice Advanced Materials I. | 39.515 | 40.31 | 442 | 10 | -0.90% |
| Solutiance AG | 1.42 | 1.63 | 15 853 | 9 | +9.79% |
| Solutions 30 SE | 0.9385 | 0.957 | 120 | 2 | +1.25% |
| Solvay S.A. | 27.90 | 28.02 | 791 | 12 | +0.29% |
| Solventum Corp. | 72.80 | 73.80 | 168 | 8 | -0.82% |
| Soma Gold Corp. | 0.898 | 0.964 | 0 | 0 | 0.00% |
| Somnigroup International Inc. | 77.50 | 78.50 | 0 | 0 | 0.00% |
| Somnomed Ltd. | 0.442 | 0.456 | 0 | 0 | 0.00% |
| Sompo Holdings Inc. | 26.80 | 27.20 | 1 | 1 | -2.14% |
| Sonae-SGPS, S.A. | 1.482 | 1.496 | 831 | 5 | +0.13% |
| Sonic Automotive Inc. | 53.50 | 55.00 | 0 | 0 | 0.00% |
| Sonic Healthcare Ltd. | 13.056 | 13.258 | 0 | 0 | 0.00% |
| Sonida Senior Living Inc. | 28.00 | 28.80 | 0 | 0 | 0.00% |
| Sono Group N.V. | 4.96 | 5.40 | 55 | 7 | -9.82% |
| Sonoco Products Co. | 35.80 | 36.40 | 125 | 3 | +1.10% |
| Sonoro Gold Corp. | 0.126 | 0.142 | 0 | 0 | 0.00% |
| Sonos Inc. | 15.905 | 16.22 | 23 | 3 | +1.00% |
| Sonova Holding AG | 216.00 | 216.30 | 408 | 23 | +1.31% |
| Sony Corp. ADRs | 24.60 | 25.40 | 0 | 0 | 0.00% |
| Sony Financial Holding Inc. | 0.79 | 0.805 | 23 301 | 34 | 0.00% |
| Sony Group Corp. | 24.95 | 25.31 | 8 695 | 70 | -1.26% |
| Sophia Genetics S.A. | 4.14 | 4.26 | 0 | 0 | 0.00% |
| Sopra Steria Group S.A. | 131.80 | 132.20 | 72 | 2 | -0.08% |
| Sotera Health Company | 14.90 | 15.20 | 0 | 0 | 0.00% |
| Sound Group Inc. | 10.346 | 10.766 | 0 | 0 | 0.00% |
| SoundThinking Inc. | 5.25 | 5.45 | 0 | 0 | 0.00% |
| Soup Holdings Ltd. | 0.0455 | 0.055 | 0 | 0 | 0.00% |
| South Bow Corp. | 23.20 | 23.40 | 0 | 0 | 0.00% |
| South32 Ltd. | 1.80 | 1.8535 | 2 650 | 2 | +0.06% |
| Southern Co., The | 77.57 | 78.11 | 0 | 0 | 0.00% |
| Southern Copper Corp. | 116.00 | 117.00 | 780 | 11 | +1.87% |
| Southern Cross Gold Consolid. | 4.348 | 4.505 | 696 | 4 | +4.53% |
| Southern Cross Media Group | 0.448 | 0.47 | 0 | 0 | 0.00% |
| Southern Silver Expl Corp. | 0.248 | 0.272 | 39 567 | 21 | +1.21% |
| Southwest Airlines Co. | 30.095 | 30.395 | 16 | 2 | -0.51% |
| Southwest Gas Holdings Inc. | 70.50 | 71.50 | 0 | 0 | 0.00% |
| Sovereign Metals Ltd. | 0.286 | 0.30 | 285 994 | 33 | +1.36% |
| Sow Good Inc. | 0.50 | 0.55 | 0 | 0 | 0.00% |
| Spanish Mountain Gold Ltd. | 0.0975 | 0.108 | 0 | 0 | 0.00% |
| Sparc AI Inc. Registered Shares o.N. | 0.42 | 0.452 | 0 | 0 | 0.00% |
| SpareBank 1 SMN | 16.24 | 16.30 | 44 | 1 | +0.12% |
| SpareBank 1 Sor-Norge ASA | 15.14 | 15.20 | 0 | 0 | 0.00% |
| Spark Energy Minerals Inc. | 0.0268 | 0.0318 | 15 000 | 2 | -6.16% |
| Spartan Delta Corp. | 4.52 | 4.58 | 0 | 0 | 0.00% |
| Spectris PLC | 46.80 | 47.20 | 42 | 2 | -0.84% |
| Spectrum Brands Holdings Inc. | 51.00 | 52.00 | 0 | 0 | 0.00% |
| Spero Therapeutics Inc. | 1.966 | 2.055 | 0 | 0 | 0.00% |
| Sphere 3D Corp. | 0.438 | 0.455 | 0 | 0 | 0.00% |
| Sphere Entertainment Co. | 72.00 | 73.00 | 98 | 2 | +1.39% |
| Spie S.A. | 45.68 | 46.02 | 312 | 13 | +1.46% |
| SpielVGG Unterhaching KGaA | 1.28 | 1.39 | 26 971 | 92 | +35.42% |
| Spin Master Corp. | 12.40 | 12.50 | 501 | 3 | -0.80% |
| Spirax Group PLC Reg. Shares LS -,26923076 | 77.00 | 78.00 | 24 | 2 | +0.64% |
| Spire Global Inc. | 7.00 | 7.15 | 0 | 0 | 0.00% |
| Spirit Aerosystems Hldgs Inc. | 30.93 | 31.38 | 0 | 0 | 0.00% |
| Spirit Blockchain Capital Inc. | 0.0085 | 0.013 | 1 000 | 1 | -4.55% |
| Spok Holdings Inc. | 11.30 | 11.64 | 0 | 0 | 0.00% |
| Sportradar Group | 18.30 | 18.70 | 700 | 2 | -3.19% |
| Sportsman's Wareh. Hldgs Inc. | 1.81 | 1.86 | 0 | 0 | 0.00% |
| SPORTTOTAL AG | 0.002 | 0.003 | 50 000 | 2 | +20.00% |
| SPOTIFY TECHNOLOGY S.A. | 511.80 | 522.40 | 218 | 51 | +1.66% |
| Springer Nature AG & Co. KGaA | 20.70 | 21.05 | 191 | 2 | +0.96% |
| Sprinklr Inc. | 6.14 | 6.294 | 0 | 0 | 0.00% |
| Sprott Inc. | 78.00 | 79.00 | 6 | 1 | +0.64% |
| Sprott Physical Gold & Silver | 34.60 | 35.00 | 23 | 3 | +0.58% |
| Sprout Social Inc. | 8.345 | 8.595 | 0 | 0 | 0.00% |
| Sprouts Farmers Market Inc. | 72.20 | 72.38 | 58 | 4 | +0.53% |
| SPS Commerce Inc. | 70.50 | 71.50 | 0 | 0 | 0.00% |
| SPX Technologies Inc. | 185.00 | 187.00 | 15 | 1 | +0.53% |
| Spyre Therapeutics Inc. | 25.40 | 26.00 | 2 | 1 | +0.78% |
| Square Enix Hldgs Co. Ltd. | 16.90 | 17.08 | 0 | 0 | 0.00% |
| Sranan Gold Corp. | 0.218 | 0.228 | 12 000 | 2 | -5.36% |
| SRG Global Ltd. | 1.58 | 1.64 | 500 | 1 | +3.14% |
| SS&C Technologies Holdings | 73.50 | 74.00 | 0 | 0 | 0.00% |
| SSAB AB | 6.066 | 6.082 | 5 012 | 26 | -1.43% |
| SSAB AB | 5.954 | 5.956 | 78 | 3 | -1.19% |
| SSE PLC | 25.20 | 25.40 | 1 034 | 7 | 0.00% |
| SSR Mining Inc. | 19.37 | 19.665 | 3 156 | 14 | -0.41% |
| St. Barbara Ltd. | 0.306 | 0.316 | 5 000 | 1 | +0.57% |
| St. Galler Kantonalbank AG | 573.00 | 578.00 | 0 | 0 | 0.00% |
| St. George Mining Ltd. | 0.054 | 0.057 | 131 985 | 13 | -0.87% |
| St. Georges Eco Mining Corp. | 0.0315 | 0.046 | 0 | 0 | 0.00% |
| St. James Gold Corp. | 0.0835 | 0.117 | 0 | 0 | 0.00% |
| St. James's Place PLC | 15.84 | 16.11 | 0 | 0 | 0.00% |
| St. Joe Co. | 52.00 | 52.50 | 0 | 0 | 0.00% |
| STAAR Surgical Co. | 22.34 | 22.55 | 0 | 0 | 0.00% |
| Stabilus SE | 20.90 | 21.10 | 6 703 | 41 | +0.72% |
| Stadler Rail AG | 21.40 | 21.50 | 72 | 4 | +1.51% |
| STAG Industrial Inc. | 33.64 | 34.31 | 18 | 3 | +0.88% |
| Stagwell Inc. | 4.58 | 4.68 | 0 | 0 | 0.00% |
| Stallion Uranium Corp. | 0.228 | 0.252 | 0 | 0 | 0.00% |
| Standard Bank Group Ltd. | 13.30 | 13.50 | 50 | 1 | -0.74% |
| Standard BioTools Inc. | 1.26 | 1.35 | 0 | 0 | 0.00% |
| Standard Chartered PLC | 18.90 | 19.10 | 838 | 6 | +0.53% |
Standard Lithium Ltd.
|
3.595 | 3.685 | 108 736 | 148 | +2.11% |
| Standard Motor Products | 32.60 | 32.80 | 1 | 1 | 0.00% |
| Standard Uranium Ltd. | 0.0585 | 0.0675 | 0 | 0 | 0.00% |
| Standex International Corp. | 208.00 | 210.00 | 0 | 0 | 0.00% |
| Stanley Black & Decker Inc. | 61.72 | 62.02 | 138 | 6 | -0.23% |
| Stantec Inc. | 82.50 | 84.50 | 0 | 0 | 0.00% |
| Star Bulk Carries Corp. | 16.895 | 17.10 | 73 | 2 | -0.65% |
| Star Copper Corp. Registered Shares o.N. | 0.61 | 0.685 | 28 888 | 19 | +1.53% |
| Star Plus Legend Holdings Ltd | 0.73 | 0.775 | 0 | 0 | 0.00% |
Starbucks Corp.
|
74.32 | 74.88 | 4 069 | 67 | -0.62% |
| Starcore Intl Mines Ltd. | 0.364 | 0.406 | 7 278 | 7 | +2.70% |
| StarHub Ltd. | 0.745 | 0.78 | 0 | 0 | 0.00% |
| Starwood Property Trust Inc. | 15.67 | 15.905 | 0 | 0 | 0.00% |
| Starz Entertainment Corp. | 9.35 | 9.50 | 0 | 0 | 0.00% |
| State Bank of India | 93.50 | 95.00 | 200 | 3 | -1.57% |
| State Street Corp. | 101.26 | 101.76 | 18 | 3 | +0.28% |
|
Sté Bains Mer Cer. Étr. |
101.50 | 102.50 | 67 | 3 | -1.45% |
| Steadfast Group Ltd | 2.92 | 2.96 | 0 | 0 | 0.00% |
| Stealthgas Inc. | 5.75 | 5.90 | 0 | 0 | 0.00% |
| Steel Dynamics Inc. | 143.04 | 144.46 | 0 | 0 | 0.00% |
| Steelcase Inc. Class A | 13.90 | 14.00 | 0 | 0 | 0.00% |
| STEICO SE | 21.45 | 21.75 | 2 692 | 26 | +1.16% |
| Stella-Jones Inc. | 53.00 | 53.50 | 10 | 1 | 0.00% |
Stellantis N.V.
|
8.983 | 8.995 | 38 533 | 74 | +0.84% |
| Stellar Bancorp Inc. | 27.20 | 27.40 | 0 | 0 | 0.00% |
|
Stellus Capital Investm.Corp. |
10.60 | 10.752 | 500 | 2 | +1.38% |
| Stem Inc. | 14.00 | 14.50 | 400 | 4 | +0.70% |
| Stepan Co. | 39.00 | 39.40 | 0 | 0 | 0.00% |
| Steppe Gold Ltd. | 1.105 | 1.16 | 0 | 0 | 0.00% |
| Stereotaxis Inc. | 2.06 | 2.14 | 0 | 0 | 0.00% |
| Steris PLC | 228.00 | 234.00 | 1 | 1 | -0.87% |
| Sterling Infrastructure Inc. | 290.80 | 295.10 | 25 | 2 | +0.75% |
| Sterling Metals Corp. | 1.25 | 1.30 | 200 | 1 | +0.83% |
| Stevanato Group S.p.A. | 19.40 | 20.00 | 0 | 0 | 0.00% |
| Steven Madden Ltd. | 36.00 | 36.20 | 0 | 0 | 0.00% |
Steyr Motors AG
|
32.50 | 32.80 | 17 148 | 179 | +7.89% |
| Sthree PLC | 1.874 | 1.91 | 135 | 3 | +3.80% |
| STIF | 56.90 | 57.70 | 0 | 0 | 0.00% |
| Stifel Financial Corp. | 103.00 | 106.00 | 0 | 0 | 0.00% |
| Stillfront Group AB | 0.6065 | 0.612 | 374 | 1 | +7.72% |
| STINAG Stuttgart Invest AG | 15.10 | 15.30 | 1 066 | 17 | -1.31% |
| Stitch Fix Inc. Class A | 3.592 | 3.70 | 0 | 0 | 0.00% |
| STMicroelectronics N.V. | 19.53 | 19.578 | 10 900 | 59 | +0.09% |
|
STMicroelectronics N.V. (N.Y.Reg.) |
19.50 | 19.70 | 16 | 2 | 0.00% |
| Sto SE & Co. KGaA | 120.00 | 122.00 | 283 | 16 | -0.82% |
| Stockland Stapled Secs | 3.38 | 3.46 | 480 | 1 | -2.31% |
| Stoke Therapeutics Inc. | 26.60 | 27.20 | 2 | 1 | +0.74% |
| Stolt-Nielsen Ltd. | 28.70 | 28.85 | 0 | 0 | 0.00% |
| Stoneco Ltd. | 13.605 | 13.875 | 280 | 2 | +1.09% |
| StoneX Group Inc. | 77.50 | 79.00 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.R (re-reg.) | 10.11 | 10.16 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.A | 10.25 | 10.40 | 70 | 1 | -1.46% |
| Stora Enso Oyj Cl.R | 10.15 | 10.18 | 380 | 2 | +2.09% |
| Storebrand ASA | 13.51 | 13.52 | 100 | 1 | +0.30% |
| Storskogen Group AB | 1.027 | 1.0275 | 0 | 0 | 0.00% |
| Storytel AB | 6.84 | 6.89 | 0 | 0 | 0.00% |
| Strabag SE | 76.00 | 76.40 | 7 217 | 125 | -1.04% |
| Stran + Company Inc. | 1.735 | 1.78 | 2 800 | 1 | 0.00% |
| Stratasys Ltd. | 7.398 | 7.508 | 0 | 0 | 0.00% |
| STRATEC SE | 21.90 | 22.75 | 1 542 | 23 | -0.67% |
| Strategic Education Inc. | 66.50 | 67.50 | 0 | 0 | 0.00% |
| Strategy Inc. | 82.00 | 84.00 | 72 | 2 | 0.00% |
| Strategy Inc. 10% Perp.Strife Pfd. A | 93.00 | 95.00 | 426 | 7 | +4.97% |
|
Strategy Inc. 10% Pref.Shs.Ser. |
65.00 | 66.00 | 73 | 4 | +3.10% |
|
Strategy Inc. 8% Pref.Shs.Ser. |
72.50 | 74.50 | 414 | 3 | +2.80% |
Strategy Inc. ClassA
|
155.25 | 155.95 | 62 578 | 1 004 | +2.87% |
| Strathmore Plus Uranium Corp. | 0.0984 | 0.1076 | 0 | 0 | 0.00% |
| Strattec Security Corp. | 64.50 | 65.50 | 0 | 0 | 0.00% |
| Straumann Holding AG | 100.25 | 100.70 | 271 | 12 | -1.71% |
| Stride Inc. | 54.50 | 55.50 | 112 | 7 | -1.80% |
| Strike Energy Ltd. | 0.055 | 0.0605 | 0 | 0 | 0.00% |
| Strikepoint Gold Inc. | 0.076 | 0.09 | 13 000 | 2 | +8.43% |
| Stryker Corp. | 320.00 | 322.00 | 477 | 46 | -0.34% |
| Ströer SE & Co. KGaA | 35.20 | 35.45 | 5 579 | 63 | +1.29% |
| STS Group AG | 3.18 | 3.46 | 632 | 6 | +4.88% |
| Sturm Ruger Co. Inc. | 25.80 | 26.00 | 0 | 0 | 0.00% |
| Subaru Corp. | 18.80 | 19.40 | 60 | 1 | -3.08% |
| Subsea 7 S.A. | 16.36 | 16.37 | 67 | 4 | -0.72% |
| Sugi Holdings Co. Ltd. | 20.60 | 21.00 | 0 | 0 | 0.00% |
| Sulzer AG | 147.80 | 148.40 | 50 | 7 | -0.27% |
| Sumco Corp. | 6.758 | 6.896 | 0 | 0 | 0.00% |
| Sumitomo Chemical Co. Ltd. | 2.54 | 2.64 | 0 | 0 | 0.00% |
| Sumitomo Corp. | 26.29 | 26.69 | 255 | 6 | +0.68% |
| Sumitomo Electric Ind. Ltd. | 33.00 | 34.00 | 203 | 3 | +0.59% |
| Sumitomo Forestry Co. Ltd. | 9.15 | 9.50 | 542 | 1 | -1.08% |
| Sumitomo Heavy Industries Ltd. | 22.80 | 23.40 | 0 | 0 | 0.00% |
| Sumitomo Metal Mining Co. Ltd. | 27.40 | 28.00 | 100 | 1 | 0.00% |
| Sumitomo Mitsui Financ. Group | 25.00 | 25.50 | 138 | 3 | 0.00% |
| Sumitomo Mitsui Financ. Group ADRs | 15.30 | 15.60 | 0 | 0 | 0.00% |
| Sumitomo Mitsui Trust Grp.Inc. | 24.20 | 24.60 | 0 | 0 | 0.00% |
| SUMITOMO OSAKA CEMENT CO. LTD. | 21.20 | 21.60 | 10 | 1 | -0.93% |
| Sumitomo Pharma Co. Ltd. | 14.60 | 15.10 | 624 | 5 | +1.36% |
| Sumitomo Realty & Dev. Co.Ltd. | 41.20 | 42.20 | 0 | 0 | 0.00% |
| Sun Art Retail Group Ltd | 0.182 | 0.191 | 110 | 5 | +4.49% |
| Sun Communities Inc. | 110.00 | 112.00 | 0 | 0 | 0.00% |
| Sun Country Airlines Holdings | 11.60 | 11.90 | 0 | 0 | 0.00% |
| Sun Hung Kai Properties Ltd. | 10.90 | 11.10 | 0 | 0 | 0.00% |
| Sun Life Financial Inc. | 50.00 | 50.50 | 0 | 0 | 0.00% |
| Sun Silver Ltd. | 0.64 | 0.665 | 0 | 0 | 0.00% |
| Sunac China Holdings Ltd. | 0.141 | 0.153 | 0 | 0 | 0.00% |
| Sunac Services Holdings Ltd. | 0.15 | 0.19 | 0 | 0 | 0.00% |
| Suncoke Energy Inc. | 5.55 | 5.65 | 0 | 0 | 0.00% |
| Suncor Energy Inc. | 38.28 | 38.60 | 15 | 1 | +0.18% |
| Suncorp-Metway Ltd. | 10.20 | 10.40 | 0 | 0 | 0.00% |
| Sunny Optical Tech.Grp Co.Ltd. | 7.067 | 7.214 | 162 | 2 | +1.72% |
| SunOpta Inc. | 3.13 | 3.165 | 1 933 | 3 | +0.16% |
| Sunrise Communications AG | 45.58 | 45.80 | 0 | 0 | 0.00% |
| Sunrise Energy Metals Ltd. | 3.32 | 3.39 | 71 243 | 53 | +14.93% |
| Sunrun Inc. | 16.52 | 16.684 | 1 395 | 19 | +0.40% |
|
Sunstone Hotel Invest.Inc. |
8.00 | 8.20 | 0 | 0 | 0.00% |
| Suntory Beverage & Food Ltd. | 26.92 | 27.46 | 72 | 2 | 0.00% |
| Super Copper Corp. | 0.33 | 0.36 | 0 | 0 | 0.00% |
Super Micro Computer Inc.
|
28.60 | 28.79 | 12 225 | 116 | +1.70% |
| SuperBuzz Inc. | 0.0954 | 0.1075 | 0 | 0 | 0.00% |
| SuperCom Ltd. | 7.92 | 8.19 | 100 | 1 | +1.12% |
| Superior Plus Corp. | 4.50 | 4.56 | 0 | 0 | 0.00% |
| Supernus Pharmaceuticals Inc. | 39.60 | 40.00 | 0 | 0 | 0.00% |
| SuperQ Quantum Computing Inc. | 0.388 | 0.418 | 157 160 | 28 | +4.10% |
| Surge Battery Metals Inc. | 0.346 | 0.373 | 47 195 | 20 | +19.14% |
| Surge Copper Corp. | 0.149 | 0.205 | 0 | 0 | 0.00% |
| Surge Energy Inc. | 4.48 | 4.58 | 0 | 0 | 0.00% |
| SurgePays Inc. | 1.692 | 1.74 | 0 | 0 | 0.00% |
| Surgery Partners Inc. | 14.60 | 14.80 | 0 | 0 | 0.00% |
| Surgical Science Sweden AB | 2.896 | 2.936 | 162 119 | 968 | +2.52% |
| SuRo Capital Corp. | 7.85 | 7.95 | 0 | 0 | 0.00% |
| SURTECO GROUP SE | 11.80 | 12.35 | 0 | 0 | 0.00% |
SUSS MicroTec SE
|
32.54 | 33.10 | 11 431 | 101 | -0.18% |
| Sutro Biopharma Inc. | 0.749 | 0.7795 | 0 | 0 | 0.00% |
| Suzano S.A. | 7.65 | 7.80 | 0 | 0 | 0.00% |
| Suzuki Motor Corp. | 13.335 | 13.605 | 115 | 1 | -2.45% |
| Svenska Cellulosa AB | 11.015 | 11.045 | 786 | 7 | +0.96% |
| Svenska Cellulosa AB | 11.02 | 11.12 | 0 | 0 | 0.00% |
| Svenska Handelsbanken AB | 11.855 | 11.895 | 10 927 | 43 | -0.55% |
| Svenska Handelsbanken AB | 20.00 | 20.18 | 0 | 0 | 0.00% |
| Swatch Group AG, The | 35.84 | 36.00 | 153 | 3 | -1.09% |
| Swatch Group AG, The | 176.00 | 176.85 | 45 | 11 | -1.70% |
| Sweco AB | 14.40 | 14.50 | 191 | 3 | +1.25% |
| Swedbank AB | 27.13 | 27.31 | 500 | 21 | +1.79% |
| Swedencare AB | 3.44 | 3.47 | 3 | 3 | +2.34% |
| Swedish Orphan Biovitrum AB | 31.10 | 31.40 | 218 | 3 | +1.03% |
| Swire Pacific Ltd. | 7.47 | 7.55 | 0 | 0 | 0.00% |
| Swire Pacific Ltd. Cl.B | 1.30 | 1.33 | 0 | 0 | 0.00% |
| Swire Properties Ltd. | 2.42 | 2.46 | 0 | 0 | 0.00% |
| Swiss Life Holding AG | 942.80 | 943.60 | 84 | 13 | +0.55% |
| Swiss Prime Site AG | 126.30 | 126.80 | 0 | 0 | 0.00% |
| Swiss Re AG | 152.20 | 152.60 | 1 121 | 32 | +0.86% |
| Swisscom AG | 623.00 | 624.50 | 10 | 3 | -0.64% |
| swissnet AG | 5.50 | 5.70 | 1 097 | 8 | -11.29% |
| Swissquote Grp Holding S.A. | 524.50 | 527.00 | 128 | 14 | -0.47% |
| Sword Group SE | 35.05 | 35.15 | 2 | 2 | +0.43% |
| Sydbank AS | 74.20 | 74.25 | 4 | 2 | +0.81% |
Südzucker AG
|
9.67 | 9.725 | 33 776 | 69 | +0.52% |
| Syensqo N.V. | 69.74 | 70.00 | 281 | 5 | +0.09% |
| Sylvamo Corp. | 40.96 | 41.56 | 0 | 0 | 0.00% |
| Symbotic Inc. | 75.28 | 76.02 | 400 | 15 | +1.06% |
Symrise AG
|
70.68 | 71.16 | 11 240 | 88 | +0.08% |
| Synaptics Inc. | 58.00 | 58.86 | 0 | 0 | 0.00% |
| SYNBIOTIC SE | 1.952 | 2.10 | 5 368 | 61 | -1.67% |
| Synchronoss Technologies Inc. | 4.08 | 4.28 | 0 | 0 | 0.00% |
| Synchrony Financial | 66.06 | 66.71 | 178 | 2 | +0.51% |
| Syndax Pharmaceuticals Inc. | 16.90 | 17.30 | 31 | 3 | +0.58% |
| Synopsys Inc. | 351.00 | 353.00 | 620 | 45 | -0.10% |
| Synovus Financial Corp. | 41.20 | 42.00 | 1 | 1 | +0.48% |
| Syntheia Corp. | 0.05 | 0.0635 | 307 000 | 8 | +0.97% |
| Synthomer PLC | 0.676 | 0.689 | 0 | 0 | 0.00% |
| Syrah Resources Ltd. | 0.1656 | 0.1752 | 0 | 0 | 0.00% |
| Sysco Corp. | 65.66 | 66.30 | 352 | 7 | +1.25% |
| Sysmex Corp. | 8.15 | 8.40 | 2 361 | 12 | -2.33% |
| Systemair AB | 7.11 | 7.12 | 640 | 6 | +0.42% |
| Syzygy AG | 1.385 | 1.63 | 6 481 | 17 | +3.31% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00

