All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 425.40 427.95 341 32 -0.16%
S'pore Telecommunications Ltd. 3.041 3.11 28 779 16 -0.51%
S.A. des Ciments Vicat - VICAT 70.70 70.90 34 9 -1.27%
S4 Capital PLC 0.1918 0.192 13 355 2 +2.37%
Sa Sa International Hldgs Ltd. 0.063 0.075 0 0 0.00%
Saab AB 42.25 42.36 10 623 236 -2.01%
Sable Offshore Corp. 4.10 4.16 3 796 6 +1.06%
Sabra Health Care Reit Inc. 16.275 16.945 35 2 +1.49%
Sabre Corp. 1.337 1.428 333 3 +0.90%
Sacyr S.A. 3.82 3.828 10 978 21 -0.52%
SAF HOLLAND SE  14.48 14.70 9 793 51 +1.10%
Safe & Green Holdings Corp. 2.72 2.86 3 273 12 -14.72%
Safe Bulkers Inc. 4.44 4.58 6 1 +0.87%
Safilo Group S.p.A. 1.858 1.894 6 711 6 -0.64%
SAFRAN 285.60 286.70 1 142 105 -1.24%
Saga Metals Corp. 0.354 0.38 3 132 4 -0.58%
Saga Pure ASA 0.113 0.118 0 0 0.00%
Sage Group PLC, The 12.205 12.39 0 0 0.00%
Sagimet Biosciences Inc. 5.75 5.95 202 3 -6.40%
Saia Inc. 252.00 254.00 32 5 0.00%
Sainsbury PLC, J. 3.72 3.74 247 2 +0.54%
Saipem S.p.A. 2.36 2.364 16 147 25 +1.23%
Salarius Pharmaceuticals Inc. 0.735 0.775 0 0 0.00%
Salazar Resources Ltd. 0.091 0.109 2 600 1 -5.15%
Salesforce Inc.  200.30 200.85 5 430 223 +0.72%
Sally Beauty Holdings Inc. 13.80 14.20 0 0 0.00%
Salmar ASA 49.44 49.46 199 8 -1.73%
Salmon Evolution ASA 0.3995 0.4035 9 385 5 -0.62%
SaltX Technology Holding AB 0.42 0.4435 0 0 0.00%
Salvatore Ferragamo SpA 8.035 8.11 148 3 +2.20%
Salzgitter AG  35.00 35.04 23 799 226 -1.52%
Samara Asset Group PLC 2.36 2.54 850 2 -7.81%
Samhallsbyggnadsbola.I Nord AB 0.3689 0.384 147 2 -3.23%
Sampo OYJ Cl A 10.145 10.155 528 5 -0.10%
Samsonite International SA 2.102 2.164 1 881 48 -0.94%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 112.00 1 120.00 446 68 +1.82%
Samsung Electronics Co. Ltd. GDRs144A/95 1 475.00 1 480.00 201 21 -0.67%
Sandfire Resources Ltd. 8.90 9.05 7 1 +1.69%
Sandoz Group AG 60.84 61.14 1 596 53 +0.43%
SandRidge Energy Inc. 12.40 12.60 292 2 +2.46%
Sands China Ltd. 2.335 2.374 0 0 0.00%
Sandvik AB 26.10 26.11 3 202 11 -0.35%
Sangamo Therapeutics Inc. 0.3627 0.3745 45 094 15 -6.38%
Sangoma Technologies Corp. 4.48 4.68 0 0 0.00%
Sanken Electric Co. Ltd. 31.80 32.80 1 334 5 +7.33%
Sankyo Co. Ltd. 15.20 15.40 0 0 0.00%
Sanlam Ltd. 4.54 4.66 216 2 -1.30%
Sanlorenzo S.P.A. 30.50 30.80 10 2 -0.49%
Sanmina Corp. 129.40 132.20 50 1 -2.26%
Sanofi S.A.  86.33 86.36 9 661 161 +0.03%
Sanofi S.A. Sp. ADRs 43.00 43.20 250 2 +0.47%
Sanrio Co. Ltd. 29.40 30.00 3 1 -3.23%
Santacruz Silver Mining Ltd. 1.776 1.80 866 619 501 +21.62%
Santen Pharmaceutical Co. Ltd. 8.70 8.90 0 0 0.00%
Santhera Pharmaceuticals Hold. 12.94 12.98 212 4 +0.15%
Santos Ltd. 3.605 3.704 7 1 +1.70%
Sanwa Holdings Corp. 22.20 22.60 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.814 0.8385 1 890 2 +4.94%
Sany Heavy Industry Co. Ltd. 2.21 2.35 1 000 1 0.00%
SAP SE  208.30 209.10 31 070 1 123 0.00%
Sapiens International Corp. 36.80 37.80 0 0 0.00%
Sappi Ltd. 1.04 1.14 3 500 2 -5.26%
Sapporo Holdings Ltd. 44.20 44.80 0 0 0.00%
Saputo Inc. 24.15 24.61 200 1 -1.07%
Sarepta Therapeutics Inc. 16.87 17.13 7 959 18 -4.99%
Sarine Technologies Ltd. 0.17 0.194 13 500 1 +5.98%
Sartorius AG 195.40 195.80 756 58 +0.31%
Sartorius AG VZ  246.70 249.60 5 688 162 -0.60%
Sartorius Stedim Biotech S.A. 207.40 207.90 256 23 -0.05%
Sasol Ltd. 5.50 5.60 170 4 -1.79%
Sasol Ltd. (SPONS.ADRS) 5.50 5.65 2 167 3 +1.79%
Satellos Bioscience Inc. 0.406 0.442 5 923 3 +2.31%
Sato Technologies Corp. 0.081 0.107 10 000 1 -14.42%
SATS Ltd. 2.20 2.26 0 0 0.00%
Saturn Oil & Gas Inc. 1.64 1.718 5 658 7 0.00%
Savara Inc. 4.98 5.05 0 0 0.00%
Savaria Corp. 12.80 12.90 0 0 0.00%
SBA Communications Corp. Class A 161.85 162.95 2 2 -1.85%
SBF AG 5.95 6.10 3 274 70 +0.83%
SBI Holdings Inc. 17.70 18.50 1 665 8 0.00%
SBM Offshore N.V. 24.74 24.80 4 155 37 +0.73%
SBO AG 28.05 28.15 1 473 26 +2.74%
Scandic Hotels Group AB 8.275 8.28 224 20 -1.19%
Scandinavian Tobacco Group A/S 12.32 12.40 2 357 20 +0.32%
ScanSource Inc. 35.20 35.80 0 0 0.00%
Scatec ASA 8.395 8.445 1 911 10 +0.12%
Scentre Group Ltd. 2.28 2.30 5 1 -0.86%
Schaeffler AG  6.65 6.69 44 633 142 +0.91%
Schindler Holding AG 309.90 310.20 29 4 +0.23%
Schindler Holding AG 294.00 294.50 40 7 +0.51%
Schloss Wachenheim AG 14.20 14.70 3 958 35 -0.68%
Schneider Electric SE 229.95 230.00 2 227 135 -0.04%
Schneider National Inc. 19.50 20.00 0 0 0.00%
Scholar Rock Holding Corp. 35.80 36.40 1 970 18 -4.21%
Scholastic Corp. 25.00 26.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.86 19.24 4 672 63 -1.46%
Schroders PLC 4.408 4.416 1 578 7 -1.43%
Schrodinger Inc. 14.605 14.735 1 665 17 -2.04%
Schwab Corp., Charles 79.70 80.02 1 571 21 -0.71%
SCHWEIZER ELECTRONIC AG 4.04 4.20 6 317 32 +22.09%
Science Applic.Intl.Corp. 74.00 75.00 29 1 -0.67%
Scienture Holdings Inc. 0.464 0.496 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.845 0.90 0 0 0.00%
Scope Technologies Corp. 0.31 0.337 0 0 0.00%
SCOR SE 27.44 27.46 1 921 20 -1.36%
Scorpio Gold Corp. 0.214 0.224 0 0 0.00%
Scorpio Tankers Inc. 47.67 48.07 275 4 -0.79%
Scottie Resources Corp. 1.01 1.10 5 840 5 +5.58%
Scottish Mortgage Inv.Tr. PLC 12.32 12.33 3 403 21 -0.24%
Scotts Miracle Gro Co., The Cl. A 48.72 49.48 101 2 +0.98%
Scout24 SE 85.90 86.95 3 221 59 -1.02%
SCREEN Holdings Co. Ltd. 72.82 73.74 4 4 +1.25%
SCSK Corp. 31.40 31.80 0 0 0.00%
Scynexis Inc. 0.568 0.592 0 0 0.00%
Sea Ltd. Class A (ADRs) 116.00 117.00 2 464 77 -2.09%
Seaboard Corp. (Del.) 3 980.00 4 080.00 0 0 0.00%
Seabridge Gold Inc. 24.08 24.44 2 259 27 +0.66%
Seacoast Banking Corp. of Fla. 27.00 28.00 0 0 0.00%
SEACOR Marine Holdings Inc. 6.00 6.15 3 1 +0.81%
SeaDrill Ltd. 26.36 26.88 294 3 +0.46%
Seagate Technolog.Holdings PLC 232.10 233.35 1 174 48 -2.01%
Sealed Air Corp. 36.60 37.00 30 3 -0.54%
SEALSQ Corp. 3.58 3.64 23 124 20 -4.66%
Seanergy Maritime Hldgs Corp. 8.90 9.15 5 088 7 -3.21%
Seatrium Ltd. 1.40 1.43 477 1 -2.08%
SEB S.A. 48.22 48.40 196 15 -0.45%
Secom Co. Ltd. 29.40 30.00 70 2 0.00%
secunet Security Networks AG  182.80 186.00 679 49 -1.29%
Secure Waste Infrastructure 11.20 11.30 0 0 0.00%
Securitas AB 13.465 13.50 458 11 +2.89%
Sedana Medical AB 0.88 0.893 0 0 0.00%
Seek Ltd. 13.40 13.60 4 1 -0.72%
Sega Sammy Holdings Inc. 14.81 15.105 4 2 +1.86%
Segro PLC Registered Shares LS -,10 8.10 8.20 2 1 -1.21%
Seibu Holdings Inc. 26.60 27.00 0 0 0.00%
Seiko Epson Corp. 10.40 10.60 5 3 -3.70%
Seiko Group Corp. 39.60 40.60 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.20 14.60 0 0 0.00%
Sekisui House Ltd. 18.70 19.20 5 1 -1.55%
Select Medical Holdings Corp. 13.00 13.40 0 0 0.00%
Select Water Solutions Inc. 8.69 9.045 0 0 0.00%
SelectQuote Inc. 1.20 1.24 2 766 3 0.00%
SELLAS Life Sciences Group Inc 1.28 1.312 19 548 18 -5.75%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.66 16.74 291 2 -1.07%
SembCorp Industries Ltd. 3.98 4.10 524 5 0.00%
SemiLEDs Corp. 1.44 1.54 0 0 0.00%
Semler Scientific Inc. 16.90 17.10 1 416 10 -9.09%
Semperit AG Holding 12.94 12.98 559 7 +0.93%
Sempra Energy 78.60 79.06 150 5 -1.54%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 61.52 62.52 369 7 -3.35%
Sensata Technologies HLDG PLC 27.60 28.20 0 0 0.00%
Senseonics Holdings Inc. 5.10 5.27 125 1 -1.88%
Sensient Technologies Corp. 81.50 83.50 1 1 +0.60%
Sensirion Holding AG 62.10 62.30 137 7 -1.60%
Sensus Healthcare Inc. 3.38 3.58 0 0 0.00%
SentinelOne Inc. 13.65 14.05 2 156 20 0.00%
Serabi Gold PLC 3.24 3.44 280 1 +10.26%
Seraphim Space Investment Trus 0.875 0.89 297 2 -1.69%
Serco Group PLC 2.94 2.98 2 606 5 +1.37%
Seres Group Co. Ltd. 13.10 13.63 0 0 0.00%
Seres Therapeutics Inc. 14.62 15.36 126 3 +5.14%
Serina Therapeutics Inc. Registered Shares o.N. 3.30 3.54 0 0 0.00%
Seritage Growth Properties Shares A 3.18 3.26 0 0 0.00%
Sernova Biotherapeutics Inc. 0.091 0.103 24 311 7 -4.76%
Service Corp. International 67.52 68.04 62 5 -0.91%
Service Properties Trust 1.4585 1.496 5 207 5 -2.76%
ServiceNow Inc. 707.10 709.30 569 118 +1.17%
Serviceware SE 16.45 16.55 2 928 21 0.00%
SES S.A. 5.485 5.505 19 945 46 +0.92%
Sesa S.p.A. 85.05 85.65 99 7 +1.78%
Seven & I Holdings Co. Ltd. 11.815 11.87 62 6 +0.04%
SEVEN PRINCIPLES AG 4.94 5.25 0 0 0.00%
Severn Trent PLC 32.00 32.40 12 5 -1.84%
Sezzle Inc. 51.40 52.20 1 278 16 -1.87%
SF REIT Registered Units o.N. 0.2942 0.31 0 0 0.00%
SFC Energy AG  12.20 12.48 25 402 260 -2.40%
SFL Corp. Ltd. 7.02 7.132 9 982 12 -0.14%
SGH Ltd. 26.20 26.40 0 0 0.00%
SGL CARBON SE  2.90 2.95 53 974 84 +1.03%
SGS S.A. 96.40 96.42 327 11 -2.71%
Shake Shack Inc. 73.88 74.48 7 4 -0.82%
Shandong Gold Mining Co.Ltd. 3.92 4.02 309 16 +5.24%
Shandong Weigao Grp Med. Pol. 0.59 0.635 118 2 +2.42%
Shanghai Electric Group Co.Ltd 0.442 0.46 366 4 -3.07%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.29 2.41 180 2 -0.09%
Shanghai Henlius Biotech Inc. 7.51 7.845 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.25 1.36 4 1 +3.03%
Shangri-la Asia Ltd. 0.492 0.52 670 1 -2.97%
Sharc International Sys Inc. 0.042 0.0505 0 0 0.00%
Shareholder Value Beteilig.AG 81.50 84.00 0 0 0.00%
Sharp Corp. 4.212 4.317 0 0 0.00%
SharpLink Gaming Inc. 8.10 8.40 16 241 28 -9.78%
Shell PLC  31.985 32.06 74 437 295 +0.47%
Shell PLC ADRs 64.00 64.50 161 2 0.00%
Shenandoah Telecommuni. Co. 9.20 9.30 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.805 0.84 122 4 -2.41%
Shenzhen Investment Ltd. 0.0875 0.109 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.55 7.85 2 1 +1.95%
Sherritt International Corp. 0.0848 0.0928 651 4 -1.35%
Sherwin-Williams Co. 293.30 295.15 53 7 +0.32%
Shimadzu Corp. 24.20 24.60 0 0 0.00%
Shimano Inc. 88.20 89.10 575 21 +0.84%
Shimao Group Holdings Ltd. 0.017 0.0305 0 0 0.00%
Shimao Services Holdings Ltd. 0.058 0.085 0 0 0.00%
Shimizu Corp. 15.30 15.60 4 2 +1.30%
Shin-Etsu Chemical Co. Ltd. 25.66 26.04 529 6 -0.12%
Shinhan Financial Group Co.Ltd 46.60 47.60 0 0 0.00%
Shionogi & Co. Ltd. 14.40 14.80 3 1 0.00%
Shiseido Co. Ltd. 12.12 12.30 1 084 7 -0.08%
Shizuoka Financial Group Inc. 12.50 12.70 0 0 0.00%
Shopify Inc.  128.36 128.90 2 751 114 -6.69%
Shoprite Holdings Ltd. 13.70 13.80 301 3 -0.72%
Shougang Fushan Res Group Ltd. 0.302 0.326 117 13 -2.47%
Showa Denko K.K. 35.00 35.80 110 2 -3.33%
Showcase Minerals Inc. 0.0584 0.0806 15 250 5 -19.51%
Shui on Land Ltd. 0.073 0.085 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 31.65 31.75 0 0 0.00%
Shutterstock Inc. 17.10 17.465 65 2 -3.73%
Si-Bone Inc. 16.00 16.50 0 0 0.00%
SIA Engineering Co. Ltd. 2.32 2.40 0 0 0.00%
Sibanye Stillwater Ltd. 2.83 2.89 438 907 263 0.00%
Sibanye Stillwater Ltd.ADRs 11.20 11.40 11 667 18 -0.87%
Siegfried Holding 78.00 78.50 341 6 +0.65%
Siemens AG  225.60 226.40 37 232 1 003 -0.72%
Siemens Energy AG  112.50 112.75 140 794 1 675 -2.21%
Siemens Healthineers AG  42.57 42.82 40 502 410 -0.44%
Sienna Resources Inc. 0.0675 0.0805 0 0 0.00%
Sierra Madre Gold and Silver L 0.77 0.795 172 789 57 +5.96%
Sif Holding N.V. 6.46 6.52 1 165 12 -1.22%
Sify Technologies Ltd. 9.45 9.90 2 1 +1.05%
SIG Group AG 10.07 10.11 2 260 21 -3.35%
Sigma Healthcare Ltd. 1.55 1.61 0 0 0.00%
Sigma Lithium Corp. 9.90 10.00 3 957 18 +1.03%
Signet Jewelers Ltd. 82.16 82.84 29 2 -3.59%
Signify N.V. 20.24 20.32 1 644 13 -0.29%
Sihuan Pharmaceut. Hldgs Ltd. 0.141 0.156 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.121 2 067 3 -3.39%
Sika AG 167.70 168.20 607 36 -1.58%
Sila Realty Trust Inc. 20.20 20.40 1 1 0.00%
Silence Therapeutics PLC 5.55 5.85 10 121 6 +3.70%
Silgan Holdings Inc. 33.40 34.40 51 2 0.00%
Silicon Laboratories Inc. 108.00 110.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 75.50 77.50 25 1 -1.96%
Siltronic AG  50.10 50.20 9 768 143 +2.00%
Silvaco Group Inc. 3.76 3.92 1 856 2 +1.02%
Silver Dollar Resources Inc. 0.232 0.252 263 623 37 +18.81%
Silver Mines Ltd. 0.1094 0.1296 588 315 50 +9.12%
Silver Mountain Resources Inc. 1.95 2.06 17 002 22 +3.63%
Silver North Resources Ltd. Registered Shares o.N. 0.204 0.22 141 014 28 +8.02%
Silver One Resources Inc. 0.26 0.275 54 040 22 +4.69%
Silver Storm Mining Ltd. 0.201 0.219 776 164 117 +13.21%
Silver Tiger Metals Inc. Registered Shares o.N. 0.474 0.492 437 370 134 +2.50%
Silver Viper Minerals Corp. 0.75 0.796 125 826 72 -1.72%
Silver X Mining Corp. 0.411 0.418 401 254 108 +11.65%
Silver47 Exploration Corp. 0.555 0.595 131 361 46 +5.56%
Silvercorp Metals Inc. 6.805 6.88 236 280 216 +2.59%
Simcere Pharmaceutical Grp Ltd 1.48 1.59 2 2 +4.05%
SimilarWeb Ltd. 6.59 6.71 1 630 3 -1.63%
Simon Property Group Inc. 159.15 159.80 79 7 -0.62%
Simply Good Foods Co. 16.60 16.70 84 2 -0.59%
Simpson Manufacturing Co. Inc. 146.00 147.40 1 1 -0.14%
Sims Ltd. 9.60 9.75 0 0 0.00%
Sinch AB 2.564 2.591 326 14 -2.17%
Sinclair Inc. 12.90 13.40 0 0 0.00%
Singapore Airlines Ltd. 4.256 4.349 2 448 10 -1.80%
Singapore Exchange Ltd. 11.005 11.225 213 3 0.00%
Singapore Post Ltd. 0.262 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.368 5.514 1 354 4 -0.43%
Singulus Technologies AG 1.28 1.295 31 935 34 -5.19%
sino AG 94.20 97.60 628 16 +1.67%
Sino Biopharmaceutical Ltd. 0.7424 0.7622 1 861 5 -3.83%
Sino Land Co. Ltd. 1.13 1.19 9 1 +3.45%
Sinomab Bioscience 0.162 0.182 0 0 0.00%
Sinopec Engineering (Group)Co. 0.80 0.835 103 2 +1.83%
Sinopec Shanghai Petrochemical 0.1452 0.1536 249 5 +0.83%
Sinopharm Group Co. Ltd. 2.227 2.272 33 3 -0.04%
Sinotruk Hong Kong Ltd. 3.08 3.16 318 3 +5.33%
Sintana Energy Inc. 0.324 0.334 30 000 5 +3.70%
Sirius Real Estate Ltd. 1.10 1.11 300 1 -0.88%
Sirius XM Holdings Inc. New 17.85 18.00 1 464 13 -2.72%
SITC International Hldg.Co.Ltd 3.00 3.02 3 255 6 0.00%
SITE Centers Corp. 6.30 6.45 0 0 0.00%
Siteone Landscape Supply Inc. 114.00 116.00 204 5 -0.86%
Sitka Gold Corp. 0.615 0.645 2 000 1 +0.79%
Sivers Semiconductors AB 0.3752 0.3864 31 871 3 +1.99%
Six Flags Entertainment Corp. 12.70 12.90 1 322 3 -0.76%
Sixt SE  69.80 70.55 7 573 182 -0.49%
Sixt SE VZ  51.90 52.20 7 022 135 +0.19%
Sixth Street Speciality Lend. 18.60 18.90 1 696 8 -0.53%
SJM Holdings Ltd. 0.272 0.32 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.20 17.60 237 2 0.00%
Skandinaviska Enskilda Banken 17.38 17.425 1 002 9 +0.96%
Skandinaviska Enskilda Banken 17.22 17.32 20 3 0.00%
Skanska AB 21.85 21.92 385 9 -1.22%
Skeena Resources Ltd. 18.30 18.52 1 313 11 +2.06%
SKF AB 22.50 22.70 0 0 0.00%
SKF, AB 22.46 22.52 277 3 +0.53%
Skillsoft Corp. 6.85 7.20 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 10.70 11.10 1 563 5 +0.93%
Skycap Investment Holdings Inc 0.0117 0.0162 3 000 2 -13.57%
Skyharbour Resources Ltd. 0.2175 0.229 44 885 9 -3.08%
Skylark Holdings Co. 20.00 20.40 0 0 0.00%
Skywest Inc. 85.00 86.00 190 3 -2.29%
Skyworks Solutions Inc. 56.49 56.94 400 13 +0.14%
SL Green Realty Corp. 40.30 40.46 675 14 +0.34%
SLB Ltd. 31.45 31.60 4 831 40 +1.12%
Sleep Number Corp. 4.88 5.00 2 110 1 +8.18%
Slide Insurance Hldgs Inc. 13.90 14.10 0 0 0.00%
Sligro Food Group N.V. 9.64 9.72 55 11 -0.92%
SLM Corp. 25.40 25.80 0 0 0.00%
SLR Investment Corp. 13.53 13.65 259 3 -0.87%
SM Energy Co. 16.90 17.00 3 290 8 +2.42%
SMA Solar Technology AG  33.30 33.48 20 188 195 -2.96%
Smart Eye AB 6.51 6.515 225 1 -0.68%
Smart Parking Ltd. 0.71 0.82 0 0 0.00%
Smart Sand Inc. 2.74 2.86 0 0 0.00%
Smartbroker Holding AG 13.05 13.25 13 509 57 -2.97%
Smartgroup Corp. Ltd. 5.008 5.14 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.80 28.00 0 0 0.00%
SMC Corp. 306.00 312.00 0 0 0.00%
SMCP S.A.S. 6.18 6.24 2 002 4 -1.44%
SMG European Recovery SPAC SE 6.30 6.80 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.80 36.00 540 4 -3.24%
Smith & Nephew PLC 14.22 14.24 13 3 -0.59%
Smith & Wesson Brands Inc. 7.425 7.54 436 4 -0.27%
Smith Corp., A.O. 56.60 57.16 341 8 +0.49%
Smithfield Foods Inc. 18.40 18.90 750 1 0.00%
Smiths Group PLC 27.62 28.12 44 6 -0.07%
SMT Scharf AG 5.60 5.80 1 144 5 -1.71%
Snam S.p.A. 5.748 5.774 14 767 24 +1.08%
Snap Inc. 6.572 6.59 15 272 37 -0.82%
Snap-on Inc. 290.40 292.70 27 11 -0.34%
SNDL Inc. 1.425 1.461 2 405 8 -2.93%
Snowflake Inc.Cl.A  216.05 218.35 1 374 62 +0.42%
Snowline Gold Corp. 9.75 9.95 367 3 +0.52%
SNP Schnei.Neureith.&Partn.SE 75.40 76.60 7 3 +0.26%
So-Young International Inc. ADRs) 2.36 2.48 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54.80 55.40 2 718 39 -0.72%
Societa Sportiva Lazio S.p.A. 1.065 1.10 1 241 2 +1.38%
Société Générale S.A. 59.72 59.76 2 033 55 -0.33%
Societe LDC S.A. 84.80 85.10 57 2 -1.28%
Socket Mobile Inc. 1.04 1.11 0 0 0.00%
Sodexo S.A. 44.86 45.14 773 18 -1.32%
SoFi Technologies Inc. 24.875 25.13 43 691 229 -2.40%
Sofina S.A. 241.00 241.20 61 16 -0.90%
SoftBank Corp. 1.214 1.259 4 202 6 -2.03%
SoftBank Group Corp.  90.90 93.00 8 463 129 -1.29%
Softcat PLC 16.40 16.70 3 1 0.00%
Softing AG 2.86 3.00 1 798 17 0.00%
Sogefi S.p.A. 3.235 3.265 0 0 0.00%
Soho China Ltd. 0.053 0.0625 0 0 0.00%
Soho House & Co Inc. 7.50 7.75 0 0 0.00%
Sohu.com Ltd. 13.30 13.70 0 0 0.00%
Soitec S.A. 26.26 26.27 2 278 27 -0.76%
Sojitz Corp. 25.00 25.40 102 2 -0.79%
SOL Global Investments Corp. 0.0082 0.0134 353 004 11 +22.94%
Sol S.p.A. 50.50 50.90 687 17 +2.20%
Sol Strategies Inc. 2.18 2.28 16 804 24 -10.24%
Sol-Gel Technologies Ltd. 32.80 34.80 0 0 0.00%
SOLAI Ltd.ADRs 1.16 1.21 782 4 -6.98%
Solana Co. 3.16 3.28 3 587 5 -7.30%
Solar A/S 25.45 25.65 133 5 -1.73%
SolarEdge Technologies Inc.  28.22 28.50 28 273 130 -9.76%
Solaria Energia Y Medio Ambi. 16.22 16.46 4 223 37 -2.08%
Solaris Energy Infrastruc.Inc. 41.80 42.20 1 219 20 +2.42%
SolarMax Technology Inc. 0.775 0.805 0 0 0.00%
Soleno Therapeutics Inc. 41.58 42.86 51 3 -1.93%
SolGold PLC 0.344 0.346 78 727 16 +0.44%
Solidion Technology Inc. 8.80 9.28 0 0 0.00%
Solstad Maritime Holding AS 1.538 1.552 0 0 0.00%
Solstad Offshore ASA 3.555 3.585 0 0 0.00%
Solstice Advanced Materials I. 40.925 41.265 1 347 17 +2.30%
Solutiance AG 1.46 1.60 153 2 -1.92%
Solutions 30 SE 0.948 0.967 56 2 -1.25%
Solvay S.A. 27.96 28.08 1 041 22 +1.89%
Solventum Corp. 73.40 74.00 622 26 +0.54%
Soma Gold Corp. 0.912 0.972 0 0 0.00%
Somnigroup International Inc. 80.00 80.50 357 4 +1.27%
Somnomed Ltd. 0.436 0.448 0 0 0.00%
Sompo Holdings Inc. 27.60 28.20 51 3 +0.73%
Sonae-SGPS, S.A. 1.522 1.534 3 214 9 +3.50%
Sonic Automotive Inc. 53.50 54.50 0 0 0.00%
Sonic Healthcare Ltd. 12.802 13.002 1 204 5 -3.13%
Sonida Senior Living Inc. 27.20 27.80 149 1 0.00%
Sono Group N.V. 5.10 5.95 301 10 -6.25%
Sonoco Products Co. 35.80 37.00 288 8 +0.55%
Sonoro Gold Corp. 0.128 0.14 35 142 8 -1.56%
Sonos Inc. 15.90 16.065 1 411 5 +1.13%
Sonova Holding AG 217.80 218.00 110 12 +0.60%
Sony Corp. ADRs 24.60 24.80 13 4 -3.94%
Sony Financial Holding Inc. 0.795 0.83 16 696 27 -3.05%
Sony Group Corp. 24.66 24.90 13 067 84 -1.66%
Sophia Genetics S.A. 4.04 4.30 1 655 2 -6.13%
Sopra Steria Group S.A. 130.60 131.00 89 11 -0.53%
Sotera Health Company 14.80 15.10 0 0 0.00%
Sound Group Inc. 10.122 10.824 0 0 0.00%
SoundThinking Inc. 5.05 5.25 10 1 +0.93%
Soup Holdings Ltd. 0.045 0.054 0 0 0.00%
South Bow Corp. 23.80 24.00 0 0 0.00%
South32 Ltd. 1.8835 1.9395 30 355 25 +6.41%
Southern Co., The 76.46 76.92 1 036 15 -1.66%
Southern Copper Corp. 115.95 116.30 362 25 0.00%
Southern Cross Gold Consolid. 4.334 4.502 1 550 5 -4.24%
Southern Cross Media Group 0.438 0.456 0 0 0.00%
Southern Silver Expl Corp. 0.323 0.348 903 818 161 +19.59%
Southwest Airlines Co. 29.815 30.09 401 4 -0.67%
Southwest Gas Holdings Inc. 70.50 71.50 0 0 0.00%
Sovereign Metals Ltd. 0.294 0.305 423 722 49 +2.73%
Sow Good Inc. 0.488 0.545 0 0 0.00%
Spanish Mountain Gold Ltd. 0.126 0.139 61 622 7 +17.14%
Sparc AI Inc. Registered Shares o.N. 0.446 0.466 0 0 0.00%
SpareBank 1 SMN 16.36 16.42 2 2 -0.12%
SpareBank 1 Sor-Norge ASA 15.32 15.38 167 2 +0.66%
Spark Energy Minerals Inc. 0.0268 0.031 50 1 -8.16%
Spartan Delta Corp. 4.64 4.70 0 0 0.00%
Spectris PLC 47.20 47.80 8 4 -1.26%
Spectrum Brands Holdings Inc. 49.20 50.50 0 0 0.00%
Spero Therapeutics Inc. 1.908 2.00 626 4 -5.08%
Sphere 3D Corp. 0.397 0.407 3 460 4 -1.69%
Sphere Entertainment Co. 71.50 72.00 0 0 0.00%
Spie S.A. 47.22 47.58 2 728 50 +1.75%
SpielVGG Unterhaching KGaA 1.03 1.15 4 944 67 -10.17%
Spin Master Corp. 12.50 12.60 60 1 -0.78%
Spirax Group PLC Reg. Shares LS -,26923076 76.00 77.00 13 4 -0.65%
Spire Global Inc. 6.70 6.90 10 1 0.00%
Spirit Aerosystems Hldgs Inc. 30.75 31.01 890 4 -0.76%
Spirit Blockchain Capital Inc. 0.0085 0.013 0 0 0.00%
Spok Holdings Inc. 11.09 11.43 0 0 0.00%
Sportradar Group 18.60 19.10 98 5 +1.05%
Sportsman's Wareh. Hldgs Inc. 2.04 2.08 0 0 0.00%
SPORTTOTAL AG 0.0015 0.003 19 500 6 -20.00%
SPOTIFY TECHNOLOGY S.A. 496.60 500.50 598 104 -3.47%
Springer Nature AG & Co. KGaA 21.05 21.40 26 5 -2.34%
Sprinklr Inc. 6.17 6.364 70 1 -1.98%
Sprott Inc. 76.50 77.50 122 4 -1.26%
Sprott Physical Gold & Silver 36.00 36.20 3 285 14 +1.11%
Sprout Social Inc. 8.495 8.67 3 834 14 -0.41%
Sprouts Farmers Market Inc. 73.62 74.36 724 16 +2.37%
SPS Commerce Inc. 68.50 70.50 2 2 -0.69%
SPX Technologies Inc. 179.00 181.00 1 1 0.00%
Spyre Therapeutics Inc. 24.20 25.00 2 633 22 -3.85%
Square Enix Hldgs Co. Ltd. 16.96 17.29 7 2 -1.04%
Sranan Gold Corp. 0.222 0.232 10 000 2 +1.85%
SRG Global Ltd. 1.56 1.62 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 1 1 -0.67%
SSAB AB 6.162 6.178 10 910 37 -0.23%
SSAB AB 6.038 6.04 69 9 0.00%
SSE PLC 25.20 25.40 725 9 0.00%
SSR Mining Inc. 19.25 19.45 29 151 84 -2.67%
St. Barbara Ltd. 0.3202 0.34 151 368 17 -0.78%
St. Galler Kantonalbank AG 580.00 585.00 2 2 -0.34%
St. George Mining Ltd. 0.056 0.0615 86 181 9 +9.82%
St. Georges Eco Mining Corp. 0.03 0.042 0 0 0.00%
St. James Gold Corp. 0.0835 0.117 2 564 1 +15.84%
St. James's Place PLC 15.80 15.81 80 1 -1.38%
St. Joe Co. 52.50 53.00 11 2 -0.95%
STAAR Surgical Co. 22.22 22.44 470 2 -0.22%
Stabilus SE 20.90 21.05 1 666 22 +0.48%
Stadler Rail AG 21.86 21.94 1 224 19 +1.66%
STAG Industrial Inc. 33.67 33.82 3 121 22 -0.35%
Stagwell Inc. 4.50 4.62 0 0 0.00%
Stallion Uranium Corp. 0.204 0.228 40 000 8 -4.17%
Standard Bank Group Ltd. 13.10 13.30 8 1 +0.75%
Standard BioTools Inc. 1.20 1.25 2 258 3 -6.15%
Standard Chartered PLC 19.10 19.30 431 6 -0.52%
Standard Lithium Ltd.  3.58 3.64 273 275 299 -1.22%
Standard Motor Products 32.20 32.40 184 3 -0.62%
Standard Uranium Ltd. 0.0615 0.0695 24 871 4 -2.88%
Standex International Corp. 206.00 212.00 0 0 0.00%
Stanley Black & Decker Inc. 60.62 60.94 1 727 17 -0.58%
Stantec Inc. 81.50 82.50 48 1 -0.60%
Star Bulk Carries Corp. 17.055 17.405 1 289 9 +0.47%
Star Copper Corp. Registered Shares o.N. 0.625 0.645 21 605 22 +4.84%
Star Plus Legend Holdings Ltd 0.725 0.77 0 0 0.00%
Starbucks Corp.   72.91 73.34 3 020 67 -2.50%
Starcore Intl Mines Ltd. 0.398 0.438 3 650 3 -0.46%
StarHub Ltd. 0.735 0.77 36 2 -3.92%
Starwood Property Trust Inc. 15.73 15.925 485 6 -0.22%
Starz Entertainment Corp. 9.65 9.85 0 0 0.00%
State Bank of India 93.50 94.00 10 3 -1.05%
State Street Corp. 101.56 102.02 239 7 -0.33%
Sté Bains Mer Cer. Étr. Mon.SA 106.00 107.00 2 2 0.00%
Steadfast Group Ltd 2.90 3.00 3 345 4 0.00%
Stealthgas Inc. 5.80 5.95 0 0 0.00%
Steel Dynamics Inc. 143.66 145.16 5 5 +0.43%
Steelcase Inc. Class A 13.90 14.30 20 1 0.00%
STEICO SE 21.15 21.40 7 061 54 -0.23%
Stella-Jones Inc. 52.50 53.00 1 1 -0.93%
Stellantis N.V.  9.163 9.183 43 095 94 +0.03%
Stellar Bancorp Inc. 27.40 27.60 0 0 0.00%
Stellus Capital Investm.Corp. 10.156 10.482 2 356 10 +0.60%
Stem Inc. 14.30 14.60 3 234 10 -3.36%
Stepan Co. 38.20 39.60 0 0 0.00%
Steppe Gold Ltd. 1.12 1.165 2 000 1 0.00%
Stereotaxis Inc. 1.93 2.08 5 1 +2.83%
Steris PLC 226.00 228.00 26 2 -1.74%
Sterling Infrastructure Inc. 273.70 278.20 418 18 -4.82%
Sterling Metals Corp. 1.21 1.25 13 737 4 +0.83%
Stevanato Group S.p.A. 19.10 19.70 1 1 0.00%
Steven Madden Ltd. 36.60 37.20 28 2 +2.22%
Steyr Motors AG  31.70 31.90 8 718 85 -3.92%
Sthree PLC 1.888 1.926 0 0 0.00%
STIF 54.30 55.10 398 7 -4.59%
Stifel Financial Corp. 104.00 105.00 98 2 -1.89%
Stillfront Group AB 0.616 0.622 18 1 -0.41%
STINAG Stuttgart Invest AG 14.80 15.20 2 774 30 -1.33%
Stitch Fix Inc. Class A 3.65 3.732 0 0 0.00%
STMicroelectronics N.V. 19.938 19.988 45 117 104 +0.90%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19.90 20.00 1 221 3 -0.51%
Sto SE & Co. KGaA 120.80 124.60 414 23 -1.62%
Stockland Stapled Secs 3.30 3.36 5 2 -3.53%
Stoke Therapeutics Inc. 25.40 26.40 0 0 0.00%
Stolt-Nielsen Ltd. 29.15 29.30 0 0 0.00%
Stoneco Ltd. 14.38 14.485 586 5 -1.65%
StoneX Group Inc. 74.50 76.50 300 1 -1.92%
Stora Enso Oyj Cl.R (re-reg.) 10.02 10.07 0 0 0.00%
Stora Enso Oyj Cl.A 10.20 10.35 2 2 +0.49%
Stora Enso Oyj Cl.R 10.005 10.02 15 624 12 -0.99%
Storebrand ASA 13.38 13.39 36 1 -1.05%
Storskogen Group AB 1.029 1.0295 10 1 +1.51%
Storytel AB 7.06 7.115 6 2 -0.90%
Strabag SE 77.00 77.50 4 828 147 +0.39%
Stran + Company Inc. 1.545 1.665 0 0 0.00%
Stratasys Ltd. 7.408 7.468 589 3 -2.93%
STRATEC SE 22.20 23.15 3 948 43 +1.56%
Strategic Education Inc. 67.00 67.50 37 3 0.00%
Strategy Inc. 83.00 83.50 1 368 28 -1.19%
Strategy Inc. 10% Perp.Strife Pfd. A 90.50 93.00 227 5 -2.15%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 66.00 67.50 859 9 +0.75%
Strategy Inc. 8% Pref.Shs.Ser.A 71.50 72.50 1 519 11 -7.28%
Strategy Inc. ClassA  147.85 148.25 76 162 1 752 -4.03%
Strathmore Plus Uranium Corp. 0.0985 0.114 0 0 0.00%
Strattec Security Corp. 66.50 67.00 0 0 0.00%
Straumann Holding AG 99.38 99.88 685 32 +1.04%
Stride Inc. 53.50 54.50 229 15 0.00%
Strike Energy Ltd. 0.0605 0.0665 0 0 0.00%
Strikepoint Gold Inc. 0.079 0.0935 2 000 1 -9.20%
Stryker Corp. 319.80 321.60 979 71 +0.37%
Ströer SE & Co. KGaA 35.20 35.75 5 397 81 -1.40%
STS Group AG 3.20 3.54 361 6 -2.41%
Sturm Ruger Co. Inc. 25.20 25.80 48 2 -2.31%
Subaru Corp. 18.80 19.40 3 2 -0.52%
Subsea 7 S.A. 16.47 16.48 1 126 25 -0.54%
Sugi Holdings Co. Ltd. 19.90 20.40 0 0 0.00%
Sulzer AG 150.80 151.40 46 4 +0.13%
Sumco Corp. 6.898 7.038 743 4 +2.79%
Sumitomo Chemical Co. Ltd. 2.60 2.66 200 1 -2.27%
Sumitomo Corp. 27.01 27.18 1 088 23 -0.37%
Sumitomo Electric Ind. Ltd. 34.80 35.60 639 9 +4.71%
Sumitomo Forestry Co. Ltd. 8.95 9.10 0 0 0.00%
Sumitomo Heavy Industries Ltd. 23.00 23.60 2 2 -2.54%
Sumitomo Metal Mining Co. Ltd. 28.20 28.80 322 3 +1.41%
Sumitomo Mitsui Financ. Group 25.90 26.165 2 586 17 -1.20%
Sumitomo Mitsui Financ. Group ADRs 15.70 16.00 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.80 25.20 102 3 +0.81%
SUMITOMO OSAKA CEMENT CO. LTD. 20.80 21.00 1 1 -1.87%
Sumitomo Pharma Co. Ltd. 14.10 15.00 4 202 15 -3.95%
Sumitomo Realty & Dev. Co.Ltd. 40.00 41.00 0 0 0.00%
Sun Art Retail Group Ltd 0.191 0.202 3 689 11 +9.78%
Sun Communities Inc. 110.00 111.00 146 4 0.00%
Sun Country Airlines Holdings 11.70 11.80 0 0 0.00%
Sun Hung Kai Properties Ltd. 11.00 11.20 302 2 +1.82%
Sun Life Financial Inc. 49.60 49.80 113 3 -3.69%
Sun Silver Ltd. 0.78 0.81 17 650 14 +18.25%
Sunac China Holdings Ltd. 0.143 0.155 187 1 +6.12%
Sunac Services Holdings Ltd. 0.15 0.19 0 0 0.00%
Suncoke Energy Inc. 5.45 5.65 120 2 0.00%
Suncor Energy Inc. 38.45 38.76 196 6 -0.41%
Suncorp-Metway Ltd. 9.70 9.90 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.302 7.455 572 3 +4.09%
SunOpta Inc. 3.165 3.20 30 3 -1.08%
Sunrise Communications AG 44.30 44.50 182 3 -1.74%
Sunrise Energy Metals Ltd. 3.82 3.91 31 237 35 +4.95%
Sunrun Inc. 15.908 16.074 2 540 32 -5.01%
Sunstone Hotel Invest.Inc. 7.90 7.95 0 0 0.00%
Suntory Beverage & Food Ltd. 26.62 27.14 199 4 -0.88%
Super Copper Corp. 0.306 0.334 3 863 6 -1.27%
Super Micro Computer Inc.  28.72 28.83 57 270 276 -2.04%
SuperBuzz Inc. 0.0606 0.078 40 000 6 -20.87%
SuperCom Ltd. 7.73 8.03 0 0 0.00%
Superior Plus Corp. 4.50 4.62 3 1 +2.17%
Supernus Pharmaceuticals Inc. 38.40 38.80 207 1 -2.03%
SuperQ Quantum Computing Inc. 0.354 0.384 174 835 11 -7.14%
Surge Battery Metals Inc. 0.3405 0.355 27 130 7 -0.57%
Surge Copper Corp. 0.19 0.199 119 444 14 +8.26%
Surge Energy Inc. 4.48 4.56 1 046 3 +3.93%
SurgePays Inc. 1.596 1.668 0 0 0.00%
Surgery Partners Inc. 14.50 15.00 1 1 +0.68%
Surgical Science Sweden AB 3.098 3.128 68 603 546 -0.45%
SuRo Capital Corp. 8.10 8.20 0 0 0.00%
SURTECO GROUP SE 11.40 11.90 1 236 8 -2.07%
SUSS MicroTec SE  33.96 34.54 16 033 157 +0.76%
Sutro Biopharma Inc. 0.67 0.715 2 000 1 -11.79%
Suzano S.A. 7.55 7.75 16 1 +0.65%
Suzuki Motor Corp. 13.37 13.64 17 4 +1.19%
Svenska Cellulosa AB 11.04 11.055 516 3 -1.03%
Svenska Cellulosa AB 11.02 11.10 56 4 -1.78%
Svenska Handelsbanken AB 12.025 12.055 7 846 32 +0.21%
Svenska Handelsbanken AB 20.48 20.68 230 2 -0.58%
Swatch Group AG, The 36.46 36.50 161 7 +0.90%
Swatch Group AG, The 176.60 177.45 46 11 +1.89%
Sweco AB 14.72 14.83 0 0 0.00%
Swedbank AB 27.69 27.70 730 29 +1.02%
Swedencare AB 3.35 3.38 78 6 -2.91%
Swedish Orphan Biovitrum AB 30.90 31.22 329 5 0.00%
Swire Pacific Ltd. 7.395 7.47 137 4 +0.81%
Swire Pacific Ltd. Cl.B 1.28 1.32 0 0 0.00%
Swire Properties Ltd. 2.30 2.36 0 0 0.00%
Swiss Life Holding AG 933.00 935.60 99 23 -1.39%
Swiss Prime Site AG 125.00 125.50 74 6 -1.65%
Swiss Re AG 151.20 151.65 1 098 44 -0.39%
Swisscom AG 611.50 613.00 20 9 -0.81%
swissnet AG 5.50 5.80 162 2 +5.71%
Swissquote Grp Holding S.A. 489.00 495.00 664 74 -7.69%
Sword Group SE 35.80 35.90 38 1 -0.28%
Sydbank AS 75.05 75.10 69 6 -0.40%
Südzucker AG  9.665 9.73 65 566 98 -0.36%
Syensqo N.V. 69.62 69.88 213 6 -0.43%
Sylvamo Corp. 40.84 41.52 1 1 +0.39%
Symbotic Inc. 73.12 73.86 862 17 +1.24%
Symrise AG  71.22 71.46 7 679 103 -0.50%
Synaptics Inc. 57.38 58.54 10 1 -1.18%
SYNBIOTIC SE 1.902 2.10 11 329 100 -0.25%
Synchronoss Technologies Inc. 4.24 4.42 83 1 +0.96%
Synchrony Financial 66.85 67.65 820 10 +0.75%
Syndax Pharmaceuticals Inc. 16.00 16.90 515 8 -5.20%
Synopsys Inc. 376.60 378.60 2 604 231 +4.97%
Synovus Financial Corp. 41.80 42.80 0 0 0.00%
Syntheia Corp. 0.0545 0.062 8 170 6 +14.81%
Synthomer PLC 0.703 0.716 9 744 2 +0.70%
Syrah Resources Ltd. 0.1644 0.1824 19 157 8 -5.08%
Sysco Corp. 65.19 65.58 548 18 -0.15%
Sysmex Corp. 7.95 8.15 881 13 -2.40%
Systemair AB 7.04 7.06 10 3 -1.26%
Syzygy AG 1.585 1.665 3 797 12 +1.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)