All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 428.35 431.05 1 377 58 +0.01%
S'pore Telecommunications Ltd. 3.094 3.163 27 180 4 +1.70%
S.A. des Ciments Vicat - VICAT 70.60 70.90 3 2 +0.14%
S4 Capital PLC 0.1952 0.2092 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0635 0.0755 0 0 0.00%
Saab AB 43.185 43.325 8 891 184 -2.48%
Sable Offshore Corp. 3.74 3.78 1 387 2 +2.76%
Sabra Health Care Reit Inc. 16.465 17.14 450 2 +1.32%
Sabre Corp. 1.3465 1.438 500 1 +1.74%
Sacyr S.A. 3.848 3.856 931 7 +0.10%
SAF HOLLAND SE  14.40 14.60 3 156 19 +0.83%
Safe & Green Holdings Corp. 3.22 3.32 28 474 17 +6.06%
Safe Bulkers Inc. 4.48 4.66 2 983 2 0.00%
Safilo Group S.p.A. 1.852 1.89 3 379 2 +0.22%
SAFRAN 289.00 290.10 501 66 +0.07%
Saga Metals Corp. 0.34 0.35 36 989 10 +0.57%
Saga Pure ASA 0.1125 0.118 17 639 1 -0.44%
Sage Group PLC, The 12.27 12.465 3 2 -0.57%
Sagimet Biosciences Inc. 6.10 6.35 0 0 0.00%
Saia Inc. 242.00 244.00 28 2 0.00%
Sainsbury PLC, J. 3.68 3.70 3 650 2 -1.06%
Saipem S.p.A. 2.347 2.351 6 376 14 +0.38%
Salarius Pharmaceuticals Inc. 0.79 0.83 0 0 0.00%
Salazar Resources Ltd. 0.088 0.107 15 000 1 +2.16%
Salesforce Inc.  198.52 198.92 2 659 157 +0.79%
Sally Beauty Holdings Inc. 13.50 13.80 0 0 0.00%
Salmar ASA 50.20 50.25 43 1 +0.60%
Salmon Evolution ASA 0.404 0.4075 1 970 2 +1.62%
SaltX Technology Holding AB 0.4225 0.439 0 0 0.00%
Salvatore Ferragamo SpA 7.935 7.965 2 004 9 +2.77%
Salzgitter AG  35.50 35.68 30 643 260 +1.71%
Samara Asset Group PLC 2.46 2.66 658 2 +0.79%
Samhallsbyggnadsbola.I Nord AB 0.3795 0.395 0 0 0.00%
Sampo OYJ Cl A 10.145 10.15 781 3 -0.05%
Samsonite International SA 2.096 2.156 5 345 37 -2.65%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 090.00 1 104.00 509 57 -2.82%
Samsung Electronics Co. Ltd. GDRs144A/95 1 480.00 1 490.00 201 20 -1.64%
Sandfire Resources Ltd. 8.80 8.95 2 563 4 +0.57%
Sandoz Group AG 60.70 60.98 382 17 -0.16%
SandRidge Energy Inc. 12.10 12.30 265 2 -0.81%
Sands China Ltd. 2.329 2.368 1 502 2 +1.83%
Sandvik AB 26.00 26.10 611 8 +0.97%
Sangamo Therapeutics Inc. 0.3922 0.4004 24 339 9 +0.35%
Sangoma Technologies Corp. 4.50 4.70 0 0 0.00%
Sanken Electric Co. Ltd. 29.40 30.40 0 0 0.00%
Sankyo Co. Ltd. 14.90 15.10 0 0 0.00%
Sanlam Ltd. 4.56 4.68 0 0 0.00%
Sanlorenzo S.P.A. 30.30 30.55 482 9 +1.66%
Sanmina Corp. 133.45 136.25 0 0 0.00%
Sanofi S.A.  86.19 86.31 4 546 89 +0.49%
Sanofi S.A. Sp. ADRs 42.80 43.00 59 1 +0.47%
Sanrio Co. Ltd. 30.60 31.20 0 0 0.00%
Santacruz Silver Mining Ltd. 1.478 1.48 819 496 448 +1.93%
Santen Pharmaceutical Co. Ltd. 8.75 8.95 550 2 +0.56%
Santhera Pharmaceuticals Hold. 13.08 13.14 10 1 -1.05%
Santos Ltd. 3.594 3.693 1 209 3 +1.79%
Sanwa Holdings Corp. 22.00 22.60 18 1 0.00%
Sany Heavy Equipment Intl Co. 0.7975 0.822 3 987 2 +2.75%
Sany Heavy Industry Co. Ltd. 2.28 2.42 500 1 +2.11%
SAP SE  208.20 209.20 34 538 1 061 +1.16%
Sapiens International Corp. 36.80 37.80 4 1 +0.54%
Sappi Ltd. 1.09 1.19 0 0 0.00%
Sapporo Holdings Ltd. 44.40 45.20 0 0 0.00%
Saputo Inc. 24.20 24.66 0 0 0.00%
Sarepta Therapeutics Inc. 18.215 18.495 690 5 +2.58%
Sarine Technologies Ltd. 0.172 0.196 0 0 0.00%
Sartorius AG 194.00 196.20 553 38 +3.15%
Sartorius AG VZ  248.70 251.70 6 220 204 +2.48%
Sartorius Stedim Biotech S.A. 207.00 208.00 152 16 +2.02%
Sasol Ltd. 5.50 5.65 6 074 10 -1.75%
Sasol Ltd. (SPONS.ADRS) 5.50 5.70 500 1 0.00%
Satellos Bioscience Inc. 0.414 0.45 7 000 3 +2.30%
Sato Technologies Corp. 0.089 0.118 0 0 0.00%
SATS Ltd. 2.24 2.30 10 1 +1.77%
Saturn Oil & Gas Inc. 1.58 1.666 3 750 3 +2.52%
Savara Inc. 5.30 5.45 1 503 7 +20.13%
Savaria Corp. 13.10 13.20 47 2 +0.75%
SBA Communications Corp. Class A 166.85 168.25 0 0 0.00%
SBF AG 5.85 6.15 17 562 269 +21.88%
SBI Holdings Inc. 18.30 18.70 967 6 -1.08%
SBM Offshore N.V. 24.56 24.66 3 417 25 -0.40%
SBO AG 27.20 27.45 1 934 13 +2.81%
Scandic Hotels Group AB 8.385 8.39 227 18 +0.90%
Scandinavian Tobacco Group A/S 12.26 12.36 5 139 22 +1.81%
ScanSource Inc. 35.20 35.80 0 0 0.00%
Scatec ASA 8.42 8.465 9 099 21 -0.24%
Scentre Group Ltd. 2.30 2.32 0 0 0.00%
Schaeffler AG  6.615 6.635 61 913 128 +0.68%
Schindler Holding AG 307.70 309.05 1 1 +0.41%
Schindler Holding AG 293.00 294.00 34 5 +0.86%
Schloss Wachenheim AG 14.60 15.00 792 10 +2.04%
Schneider Electric SE 230.10 230.30 2 615 119 +0.90%
Schneider National Inc. 19.20 19.70 0 0 0.00%
Scholar Rock Holding Corp. 37.80 38.20 228 8 +1.07%
Scholastic Corp. 25.00 26.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.94 19.32 2 262 32 +1.59%
Schroders PLC 4.452 4.52 0 0 0.00%
Schrodinger Inc. 15.11 15.235 439 5 +1.43%
Schwab Corp., Charles 79.76 80.08 732 22 +1.32%
SCHWEIZER ELECTRONIC AG 3.34 3.52 180 1 -0.58%
Science Applic.Intl.Corp. 73.50 75.00 0 0 0.00%
Scienture Holdings Inc. 0.492 0.515 2 350 2 +2.94%
Scinai Immunotherapeutics Ltd. 0.83 0.885 7 000 3 +8.64%
Scope Technologies Corp. 0.329 0.363 7 500 1 0.00%
SCOR SE 27.80 27.90 1 919 16 +1.16%
Scorpio Gold Corp. 0.222 0.236 5 000 1 +2.75%
Scorpio Tankers Inc. 49.11 49.66 6 1 +1.14%
Scottie Resources Corp. 0.94 1.03 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.26 12.45 1 530 6 +1.72%
Scotts Miracle Gro Co., The Cl. A 48.44 49.22 4 2 -0.53%
Scout24 SE 87.55 88.65 1 242 45 +1.20%
SCREEN Holdings Co. Ltd. 71.36 72.26 71 1 -0.72%
SCSK Corp. 31.20 31.60 9 1 +1.27%
Scynexis Inc. 0.581 0.605 0 0 0.00%
Sea Ltd. Class A (ADRs) 119.00 120.00 1 457 52 +3.45%
Seaboard Corp. (Del.) 3 980.00 4 060.00 0 0 0.00%
Seabridge Gold Inc. 24.10 24.46 2 118 17 +3.92%
Seacoast Banking Corp. of Fla. 26.80 27.60 0 0 0.00%
SEACOR Marine Holdings Inc. 6.05 6.25 0 0 0.00%
SeaDrill Ltd. 26.04 26.56 0 0 0.00%
Seagate Technolog.Holdings PLC 237.65 239.05 767 33 +0.89%
Sealed Air Corp. 36.80 37.40 0 0 0.00%
SEALSQ Corp. 3.82 3.88 6 475 7 +7.78%
Seanergy Maritime Hldgs Corp. 9.20 9.45 1 879 2 +4.52%
Seatrium Ltd. 1.41 1.47 162 1 +1.40%
SEB S.A. 48.68 48.86 233 9 -0.24%
Secom Co. Ltd. 29.40 29.80 270 2 +3.38%
secunet Security Networks AG  184.00 186.60 454 32 0.00%
Secure Waste Infrastructure 11.10 11.20 183 2 +0.90%
Securitas AB 13.135 13.185 516 7 +1.34%
Sedana Medical AB 0.916 0.929 689 1 -0.10%
Seek Ltd. 13.70 13.90 0 0 0.00%
Sega Sammy Holdings Inc. 14.64 14.935 0 0 0.00%
Segro PLC Registered Shares LS -,10 8.20 8.30 992 2 0.00%
Seibu Holdings Inc. 26.60 27.00 0 0 0.00%
Seiko Epson Corp. 10.70 10.90 0 0 0.00%
Seiko Group Corp. 40.00 41.00 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.50 14.90 0 0 0.00%
Sekisui House Ltd. 19.10 19.60 0 0 0.00%
Select Medical Holdings Corp. 13.10 13.60 0 0 0.00%
Select Water Solutions Inc. 8.56 8.91 0 0 0.00%
SelectQuote Inc. 1.22 1.25 0 0 0.00%
SELLAS Life Sciences Group Inc 1.374 1.41 3 230 4 +6.83%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.84 16.90 0 0 0.00%
SembCorp Industries Ltd. 4.04 4.16 250 1 +1.96%
SemiLEDs Corp. 1.71 1.81 38 1 +0.96%
Semler Scientific Inc. 18.50 18.90 0 0 0.00%
Semperit AG Holding 12.80 12.96 2 025 16 0.00%
Sempra Energy 81.32 81.82 1 1 +0.99%
SEMrush Holdings Inc. 10.10 10.20 1 000 1 0.00%
Semtech Corp. 63.40 64.42 0 0 0.00%
Sensata Technologies HLDG PLC 27.40 28.00 0 0 0.00%
Senseonics Holdings Inc. 5.23 5.43 0 0 0.00%
Sensient Technologies Corp. 83.00 85.00 0 0 0.00%
Sensirion Holding AG 62.50 62.70 95 4 +2.45%
Sensus Healthcare Inc. 3.54 3.74 0 0 0.00%
SentinelOne Inc. 13.80 14.15 919 6 +1.80%
Serabi Gold PLC 3.02 3.20 6 216 7 +9.33%
Seraphim Space Investment Trus 0.875 0.895 0 0 0.00%
Serco Group PLC 2.90 2.94 2 000 2 -0.68%
Seres Group Co. Ltd. 12.39 12.91 0 0 0.00%
Seres Therapeutics Inc. 15.28 15.82 32 1 +5.36%
Serina Therapeutics Inc. Registered Shares o.N. 3.60 3.76 0 0 0.00%
Seritage Growth Properties Shares A 3.18 3.28 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0885 0.10 62 781 15 +1.53%
Service Corp. International 68.18 68.76 47 1 +0.15%
Service Properties Trust 1.485 1.5235 296 1 +1.07%
ServiceNow Inc. 699.20 701.90 622 100 +1.84%
Serviceware SE 16.30 16.80 165 4 -0.31%
SES S.A. 5.44 5.48 21 369 68 +2.74%
Sesa S.p.A. 84.10 84.65 22 3 -0.47%
Seven & I Holdings Co. Ltd. 11.775 11.84 67 3 +2.38%
SEVEN PRINCIPLES AG 4.94 5.25 0 0 0.00%
Severn Trent PLC 32.40 32.60 200 1 0.00%
Sezzle Inc. 52.80 54.00 1 673 15 +6.30%
SF REIT Registered Units o.N. 0.2955 0.3258 0 0 0.00%
SFC Energy AG  12.44 12.60 19 000 211 +1.78%
SFL Corp. Ltd. 7.05 7.162 2 334 5 +0.03%
SGH Ltd. 26.80 27.00 19 1 +1.50%
SGL CARBON SE  2.905 2.92 94 530 100 +2.46%
SGS S.A. 98.78 99.26 92 3 +1.40%
Shake Shack Inc. 75.10 75.78 0 0 0.00%
Shandong Gold Mining Co.Ltd. 3.76 3.88 6 2 +0.52%
Shandong Weigao Grp Med. Pol. 0.595 0.64 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.446 0.464 1 000 1 -1.33%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.266 2.33 0 0 0.00%
Shanghai Henlius Biotech Inc. 7.51 7.835 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.26 1.37 0 0 0.00%
Shangri-la Asia Ltd. 0.49 0.515 0 0 0.00%
Sharc International Sys Inc. 0.045 0.051 4 000 1 -7.37%
Shareholder Value Beteilig.AG 83.00 85.00 177 7 +0.60%
Sharp Corp. 4.252 4.359 1 422 5 -2.07%
SharpLink Gaming Inc. 9.05 9.35 32 328 37 +6.90%
Shell PLC  31.78 31.835 51 108 217 +0.86%
Shell PLC ADRs 63.50 64.00 201 3 +0.79%
Shenandoah Telecommuni. Co. 9.35 9.50 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.815 0.845 800 1 -2.41%
Shenzhen Investment Ltd. 0.087 0.108 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.55 7.85 0 0 0.00%
Sherritt International Corp. 0.085 0.0928 12 500 3 +4.28%
Sherwin-Williams Co. 295.05 296.90 265 15 +0.59%
Shimadzu Corp. 24.40 25.00 0 0 0.00%
Shimano Inc. 88.00 90.00 188 10 +0.17%
Shimao Group Holdings Ltd. 0.0185 0.032 0 0 0.00%
Shimao Services Holdings Ltd. 0.058 0.085 0 0 0.00%
Shimizu Corp. 15.20 15.50 11 1 +2.70%
Shin-Etsu Chemical Co. Ltd. 25.81 26.20 878 11 +3.76%
Shinhan Financial Group Co.Ltd 46.00 47.20 464 4 -0.43%
Shionogi & Co. Ltd. 14.50 14.80 200 1 +1.37%
Shiseido Co. Ltd. 12.185 12.37 25 1 +1.48%
Shizuoka Financial Group Inc. 12.40 12.60 0 0 0.00%
Shopify Inc.  137.38 138.18 3 083 77 -0.16%
Shoprite Holdings Ltd. 13.70 14.00 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.308 0.332 7 2 +4.40%
Showa Denko K.K. 35.40 36.40 506 4 +4.68%
Showcase Minerals Inc. 0.0646 0.081 21 134 2 -1.38%
Shui on Land Ltd. 0.0735 0.0855 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 32.20 32.35 106 2 +1.72%
Shutterstock Inc. 17.77 18.185 54 2 +1.01%
Si-Bone Inc. 16.60 17.00 0 0 0.00%
SIA Engineering Co. Ltd. 2.36 2.44 3 1 +0.83%
Sibanye Stillwater Ltd. 2.80 2.90 408 915 328 +6.27%
Sibanye Stillwater Ltd.ADRs 11.40 11.60 15 913 29 +8.57%
Siegfried Holding 77.00 77.50 59 2 -0.65%
Siemens AG  227.90 228.40 32 069 660 +0.35%
Siemens Energy AG  114.95 115.35 159 684 1 619 +1.14%
Siemens Healthineers AG  42.80 43.06 43 578 333 +0.35%
Sienna Resources Inc. 0.0705 0.081 580 1 +6.90%
Sierra Madre Gold and Silver L 0.735 0.77 99 198 42 +7.69%
Sif Holding N.V. 6.55 6.60 4 286 15 0.00%
Sify Technologies Ltd. 9.35 9.75 0 0 0.00%
SIG Group AG 10.44 10.48 1 367 19 +0.10%
Sigma Healthcare Ltd. 1.54 1.60 0 0 0.00%
Sigma Lithium Corp. 9.65 9.75 3 956 12 +4.89%
Signet Jewelers Ltd. 85.88 86.66 0 0 0.00%
Signify N.V. 20.32 20.40 1 362 12 -0.10%
Sihuan Pharmaceut. Hldgs Ltd. 0.143 0.158 0 0 0.00%
SIIC Environment Holdings Ltd 0.115 0.12 18 456 1 -0.83%
Sika AG 170.80 171.25 737 26 +0.50%
Sila Realty Trust Inc. 20.60 20.80 80 1 0.00%
Silence Therapeutics PLC 5.15 5.65 0 0 0.00%
Silgan Holdings Inc. 33.40 35.00 0 0 0.00%
Silicon Laboratories Inc. 109.00 111.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 75.50 77.50 41 1 +1.32%
Siltronic AG  48.92 49.32 4 548 73 +0.33%
Silvaco Group Inc. 3.82 4.00 11 1 +0.53%
Silver Dollar Resources Inc. 0.192 0.212 7 885 5 +17.20%
Silver Mines Ltd. 0.1152 0.1214 243 157 24 +17.86%
Silver Mountain Resources Inc. 1.90 1.96 29 167 20 +4.42%
Silver North Resources Ltd. Registered Shares o.N. 0.17 0.198 90 226 14 +10.00%
Silver One Resources Inc. 0.252 0.26 44 755 16 +11.11%
Silver Storm Mining Ltd. 0.181 0.19 380 366 46 +15.50%
Silver Tiger Metals Inc. Registered Shares o.N. 0.476 0.482 279 076 68 +4.39%
Silver Viper Minerals Corp. 0.792 0.834 37 625 14 +7.00%
Silver X Mining Corp. 0.363 0.375 310 353 68 +14.24%
Silver47 Exploration Corp. 0.525 0.55 264 621 64 +9.05%
Silvercorp Metals Inc. 6.72 6.78 134 673 160 +9.02%
Simcere Pharmaceutical Grp Ltd 1.46 1.57 0 0 0.00%
SimilarWeb Ltd. 6.67 6.78 1 007 4 +0.30%
Simon Property Group Inc. 160.25 161.05 91 3 +0.66%
Simply Good Foods Co. 16.90 17.00 0 0 0.00%
Simpson Manufacturing Co. Inc. 143.70 145.00 0 0 0.00%
Sims Ltd. 9.45 9.60 400 1 +0.53%
Sinch AB 2.614 2.641 621 20 +1.79%
Sinclair Inc. 13.40 13.80 0 0 0.00%
Singapore Airlines Ltd. 4.282 4.374 439 2 -0.70%
Singapore Exchange Ltd. 11.165 11.40 200 1 +1.27%
Singapore Post Ltd. 0.264 0.284 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.478 5.626 1 000 1 -0.84%
Singulus Technologies AG 1.255 1.44 6 368 8 -1.87%
sino AG 94.60 97.40 1 326 15 -0.63%
Sino Biopharmaceutical Ltd. 0.757 0.7768 31 007 4 -0.67%
Sino Land Co. Ltd. 1.13 1.19 0 0 0.00%
Sinomab Bioscience 0.16 0.18 0 0 0.00%
Sinopec Engineering (Group)Co. 0.80 0.835 0 0 0.00%
Sinopec Shanghai Petrochemical 0.143 0.1456 0 0 0.00%
Sinopharm Group Co. Ltd. 2.21 2.255 1 022 4 +0.45%
Sinotruk Hong Kong Ltd. 2.96 3.04 4 1 0.00%
Sintana Energy Inc. 0.318 0.33 320 1 +4.46%
Sirius Real Estate Ltd. 1.12 1.13 0 0 0.00%
Sirius XM Holdings Inc. New 18.25 18.40 340 7 +1.11%
SITC International Hldg.Co.Ltd 2.96 3.06 1 010 3 +1.33%
SITE Centers Corp. 6.25 6.40 44 1 +0.78%
Siteone Landscape Supply Inc. 115.00 117.00 0 0 0.00%
Sitka Gold Corp. 0.615 0.64 1 000 1 -2.46%
Sivers Semiconductors AB 0.3766 0.388 0 0 0.00%
Six Flags Entertainment Corp. 13.00 13.20 160 2 +1.55%
Sixt SE  70.50 71.10 6 885 128 +0.35%
Sixt SE VZ  51.80 52.20 6 530 112 -0.38%
Sixth Street Speciality Lend. 18.70 19.00 149 3 +1.60%
SJM Holdings Ltd. 0.276 0.324 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.20 17.60 0 0 0.00%
Skandinaviska Enskilda Banken 17.14 17.185 287 6 +0.79%
Skandinaviska Enskilda Banken 17.18 17.32 25 6 +0.12%
Skanska AB 22.09 22.16 7 5 -0.95%
Skeena Resources Ltd. 17.84 18.09 2 842 13 +5.25%
SKF AB 22.40 22.50 143 3 0.00%
SKF, AB 22.45 22.50 240 3 +1.08%
Sky Perfect JSAT Holdings Inc. 10.60 10.80 0 0 0.00%
Skycap Investment Holdings Inc 0.0117 0.0162 1 700 2 -13.57%
Skyharbour Resources Ltd. 0.224 0.23 18 337 8 +7.21%
Skylark Holdings Co. 20.20 20.60 0 0 0.00%
Skywest Inc. 87.00 88.00 15 1 +0.57%
Skyworks Solutions Inc. 56.62 57.11 136 6 +0.44%
SL Green Realty Corp. 40.54 40.72 0 0 0.00%
SLB Ltd. 31.20 31.30 2 941 16 +1.96%
Sleep Number Corp. 4.34 4.46 0 0 0.00%
Slide Insurance Hldgs Inc. 14.50 14.70 0 0 0.00%
Sligro Food Group N.V. 9.76 9.85 196 3 -0.30%
SLM Corp. 25.00 25.40 0 0 0.00%
SLR Investment Corp. 13.66 13.78 200 1 +0.80%
SM Energy Co. 16.40 16.50 105 2 +1.23%
SMA Solar Technology AG  34.38 34.50 27 406 233 +1.23%
Smart Eye AB 6.585 6.59 1 070 10 -0.38%
Smart Parking Ltd. 0.73 0.845 0 0 0.00%
Smart Sand Inc. 2.54 2.66 0 0 0.00%
Smartbroker Holding AG 13.40 13.45 32 356 112 +5.10%
Smartgroup Corp. Ltd. 4.866 4.9945 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.00 28.20 0 0 0.00%
SMC Corp. 300.00 306.00 0 0 0.00%
SMCP S.A.S. 6.21 6.29 3 397 19 +10.35%
SMG European Recovery SPAC SE 6.30 6.80 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 36.80 37.00 10 1 -1.08%
Smith & Nephew PLC 14.37 14.59 177 2 +0.83%
Smith & Wesson Brands Inc. 7.46 7.58 1 1 -0.53%
Smith Corp., A.O. 56.60 57.20 564 4 -0.35%
Smithfield Foods Inc. 18.30 18.80 0 0 0.00%
Smiths Group PLC 27.86 28.40 270 2 +1.28%
SMT Scharf AG 5.65 6.05 340 1 -1.69%
Snam S.p.A. 5.708 5.732 3 949 8 +0.84%
Snap Inc. 6.594 6.612 4 215 26 +0.73%
Snap-on Inc. 292.20 294.50 25 7 +0.48%
SNDL Inc. 1.485 1.523 833 2 -0.67%
Snowflake Inc.Cl.A  214.80 217.05 718 45 -1.39%
Snowline Gold Corp. 9.45 9.65 1 060 4 +4.37%
SNP Schnei.Neureith.&Partn.SE 75.60 76.40 456 14 +1.33%
So-Young International Inc. ADRs) 2.48 2.60 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 55.20 55.80 2 964 41 +3.72%
Societa Sportiva Lazio S.p.A. 1.07 1.105 3 1 0.00%
Société Générale S.A. 59.96 60.04 4 758 58 -0.07%
Societe LDC S.A. 85.80 86.20 204 3 +1.88%
Socket Mobile Inc. 1.09 1.18 0 0 0.00%
Sodexo S.A. 45.44 45.72 2 528 16 -0.39%
SoFi Technologies Inc. 25.475 25.745 9 356 80 +4.43%
Sofina S.A. 243.40 243.60 116 4 -0.49%
SoftBank Corp. 1.2365 1.2615 400 2 +2.82%
SoftBank Group Corp.  92.20 93.20 5 169 87 -2.41%
Softcat PLC 16.40 16.70 0 0 0.00%
Softing AG 2.84 3.00 20 097 27 -0.67%
Sogefi S.p.A. 3.245 3.27 8 1 -0.46%
Soho China Ltd. 0.0535 0.063 0 0 0.00%
Soho House & Co Inc. 7.50 7.75 0 0 0.00%
Sohu.com Ltd. 13.00 13.60 0 0 0.00%
Soitec S.A. 26.44 26.51 1 862 63 -3.53%
Sojitz Corp. 25.00 25.60 20 1 +0.80%
SOL Global Investments Corp. 0.0083 0.0134 86 665 7 -3.60%
Sol S.p.A. 49.65 50.10 75 6 -1.19%
Sol Strategies Inc. 2.52 2.54 9 653 12 +10.53%
Sol-Gel Technologies Ltd. 35.80 38.20 0 0 0.00%
SOLAI Ltd.ADRs 1.25 1.32 0 0 0.00%
Solana Co. 3.46 3.64 157 2 +4.09%
Solar A/S 25.95 26.15 0 0 0.00%
SolarEdge Technologies Inc.  31.30 31.61 6 226 62 +3.32%
Solaria Energia Y Medio Ambi. 16.455 16.70 983 25 -2.34%
Solaris Energy Infrastruc.Inc. 41.00 41.60 36 7 +2.97%
SolarMax Technology Inc. 0.80 0.835 1 000 1 -1.24%
Soleno Therapeutics Inc. 42.78 44.14 240 2 +2.20%
SolGold PLC 0.3385 0.3465 101 179 19 +15.03%
Solidion Technology Inc. 8.98 9.62 0 0 0.00%
Solstad Maritime Holding AS 1.54 1.554 190 1 -0.38%
Solstad Offshore ASA 3.54 3.57 0 0 0.00%
Solstice Advanced Materials I. 40.90 41.255 279 9 +2.03%
Solutiance AG 1.48 1.64 4 911 12 -3.27%
Solutions 30 SE 0.956 0.9655 0 0 0.00%
Solvay S.A. 27.46 27.58 832 17 -1.22%
Solventum Corp. 73.20 73.80 109 12 +0.54%
Soma Gold Corp. 0.956 1.035 4 778 2 +4.08%
Somnigroup International Inc. 78.50 79.00 0 0 0.00%
Somnomed Ltd. 0.442 0.46 0 0 0.00%
Sompo Holdings Inc. 27.20 27.60 37 1 +2.22%
Sonae-SGPS, S.A. 1.478 1.492 345 5 -0.40%
Sonic Automotive Inc. 53.50 55.00 0 0 0.00%
Sonic Healthcare Ltd. 13.136 13.342 10 1 +1.08%
Sonida Senior Living Inc. 27.60 28.20 0 0 0.00%
Sono Group N.V. 5.20 6.00 101 5 +0.96%
Sonoco Products Co. 35.80 37.00 575 6 +0.55%
Sonoro Gold Corp. 0.127 0.142 202 000 21 -0.76%
Sonos Inc. 15.90 16.075 300 2 -1.03%
Sonova Holding AG 215.00 215.50 249 29 -0.19%
Sony Corp. ADRs 25.20 25.40 410 2 +1.60%
Sony Financial Holding Inc. 0.79 0.825 61 633 58 +1.87%
Sony Group Corp. 25.15 25.40 7 213 49 +1.07%
Sophia Genetics S.A. 4.12 4.36 3 000 2 +1.90%
Sopra Steria Group S.A. 131.60 132.00 19 7 +0.15%
Sotera Health Company 14.90 15.30 0 0 0.00%
Sound Group Inc. 10.896 11.638 0 0 0.00%
SoundThinking Inc. 5.25 5.45 0 0 0.00%
Soup Holdings Ltd. 0.046 0.056 0 0 0.00%
South Bow Corp. 23.60 23.80 0 0 0.00%
South32 Ltd. 1.7905 1.8445 7 459 8 -0.96%
Southern Co., The 78.29 78.75 140 4 +0.63%
Southern Copper Corp. 115.45 116.95 1 518 31 -0.90%
Southern Cross Gold Consolid. 4.504 4.659 714 3 +3.66%
Southern Cross Media Group 0.45 0.472 0 0 0.00%
Southern Silver Expl Corp. 0.282 0.299 505 778 93 +14.62%
Southwest Airlines Co. 29.87 30.145 2 2 -0.30%
Southwest Gas Holdings Inc. 71.00 72.00 0 0 0.00%
Sovereign Metals Ltd. 0.287 0.298 240 698 31 -1.02%
Sow Good Inc. 0.505 0.535 0 0 0.00%
Spanish Mountain Gold Ltd. 0.099 0.111 45 741 3 +9.71%
Sparc AI Inc. Registered Shares o.N. 0.44 0.46 500 1 +0.92%
SpareBank 1 SMN 16.24 16.30 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.16 15.22 300 1 +0.40%
Spark Energy Minerals Inc. 0.0268 0.0318 15 000 2 -2.04%
Spartan Delta Corp. 4.64 4.70 0 0 0.00%
Spectris PLC 47.20 48.00 40 1 +0.43%
Spectrum Brands Holdings Inc. 50.50 51.50 0 0 0.00%
Spero Therapeutics Inc. 2.02 2.11 0 0 0.00%
Sphere 3D Corp. 0.4385 0.449 12 150 2 +3.47%
Sphere Entertainment Co. 72.00 73.50 142 4 +1.38%
Spie S.A. 46.60 46.94 447 7 +1.70%
SpielVGG Unterhaching KGaA 1.15 1.21 10 369 30 -10.45%
Spin Master Corp. 12.70 12.80 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.00 78.00 64 1 -0.65%
Spire Global Inc. 6.95 7.20 6 1 -1.41%
Spirit Aerosystems Hldgs Inc. 31.47 31.73 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0085 0.013 0 0 0.00%
Spok Holdings Inc. 11.26 11.64 0 0 0.00%
Sportradar Group 18.70 19.20 20 1 -0.54%
Sportsman's Wareh. Hldgs Inc. 1.94 1.98 1 000 1 +2.17%
SPORTTOTAL AG 0.002 0.0025 9 987 1 -40.00%
SPOTIFY TECHNOLOGY S.A. 513.70 518.10 253 50 +0.19%
Springer Nature AG & Co. KGaA 21.15 21.50 222 3 +3.11%
Sprinklr Inc. 6.164 6.358 270 1 +1.25%
Sprott Inc. 78.50 80.00 15 1 +1.91%
Sprott Physical Gold & Silver 35.80 36.00 150 2 +2.30%
Sprout Social Inc. 8.525 8.705 1 779 4 +0.83%
Sprouts Farmers Market Inc. 72.20 72.72 396 10 +0.58%
SPS Commerce Inc. 71.00 72.50 0 0 0.00%
SPX Technologies Inc. 184.00 186.00 0 0 0.00%
Spyre Therapeutics Inc. 25.60 26.20 66 2 -0.78%
Square Enix Hldgs Co. Ltd. 17.12 17.46 0 0 0.00%
Sranan Gold Corp. 0.21 0.22 70 000 3 -2.68%
SRG Global Ltd. 1.59 1.65 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 0 0 0.00%
SSAB AB 6.19 6.206 7 975 28 +2.27%
SSAB AB 6.048 6.05 4 981 10 +1.68%
SSE PLC 25.20 25.40 1 387 10 -0.79%
SSR Mining Inc. 19.95 20.15 12 956 35 +3.25%
St. Barbara Ltd. 0.3218 0.3472 27 287 6 +6.82%
St. Galler Kantonalbank AG 580.00 585.00 0 0 0.00%
St. George Mining Ltd. 0.054 0.058 28 500 3 +4.50%
St. Georges Eco Mining Corp. 0.0315 0.046 4 634 1 -21.79%
St. James Gold Corp. 0.084 0.117 1 820 2 -16.00%
St. James's Place PLC 15.86 16.13 0 0 0.00%
St. Joe Co. 52.00 52.50 0 0 0.00%
STAAR Surgical Co. 22.71 22.99 0 0 0.00%
Stabilus SE 20.85 21.05 7 472 43 +0.24%
Stadler Rail AG 21.60 21.68 93 5 +0.93%
STAG Industrial Inc. 33.77 33.93 119 5 +0.03%
Stagwell Inc. 4.56 4.68 0 0 0.00%
Stallion Uranium Corp. 0.23 0.25 0 0 0.00%
Standard Bank Group Ltd. 13.20 13.40 3 1 0.00%
Standard BioTools Inc. 1.27 1.32 15 577 3 -0.76%
Standard Chartered PLC 19.20 19.40 1 242 16 +1.05%
Standard Lithium Ltd.  3.675 3.70 91 664 146 +1.51%
Standard Motor Products 32.20 32.40 1 1 0.00%
Standard Uranium Ltd. 0.068 0.071 19 997 2 +7.14%
Standex International Corp. 208.00 214.00 0 0 0.00%
Stanley Black & Decker Inc. 61.48 61.78 464 10 -0.65%
Stantec Inc. 82.50 83.50 0 0 0.00%
Star Bulk Carries Corp. 16.975 17.32 1 355 5 -0.15%
Star Copper Corp. Registered Shares o.N. 0.60 0.64 35 194 25 -1.54%
Star Plus Legend Holdings Ltd 0.74 0.785 0 0 0.00%
Starbucks Corp.   74.81 75.37 3 459 47 +0.21%
Starcore Intl Mines Ltd. 0.42 0.456 237 222 23 +11.40%
StarHub Ltd. 0.745 0.785 0 0 0.00%
Starwood Property Trust Inc. 15.715 15.905 911 5 +0.35%
Starz Entertainment Corp. 9.35 9.50 0 0 0.00%
State Bank of India 94.00 95.50 0 0 0.00%
State Street Corp. 102.34 102.80 30 1 +0.16%
Sté Bains Mer Cer. Étr. Mon.SA 105.50 106.00 38 5 +3.92%
Steadfast Group Ltd 2.92 2.96 200 1 +0.68%
Stealthgas Inc. 5.80 6.00 0 0 0.00%
Steel Dynamics Inc. 144.02 145.50 4 1 -0.04%
Steelcase Inc. Class A 13.80 14.30 0 0 0.00%
STEICO SE 21.35 21.55 1 171 18 -0.23%
Stella-Jones Inc. 53.50 54.00 0 0 0.00%
Stellantis N.V.  9.188 9.201 56 782 80 +2.21%
Stellar Bancorp Inc. 27.20 27.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.256 10.582 100 1 -0.88%
Stem Inc. 14.70 15.10 274 6 +4.90%
Stepan Co. 38.40 39.80 0 0 0.00%
Steppe Gold Ltd. 1.135 1.19 7 666 7 +4.41%
Stereotaxis Inc. 2.04 2.20 1 100 1 +1.90%
Steris PLC 228.00 232.00 83 2 +0.86%
Sterling Infrastructure Inc. 294.10 299.50 89 13 +2.22%
Sterling Metals Corp. 1.19 1.23 13 670 7 -1.59%
Stevanato Group S.p.A. 19.90 20.40 0 0 0.00%
Steven Madden Ltd. 35.80 36.20 0 0 0.00%
Steyr Motors AG  33.00 33.30 19 324 138 +1.83%
Sthree PLC 1.908 1.944 1 397 2 +1.06%
STIF 56.30 57.00 5 1 -1.05%
Stifel Financial Corp. 105.00 106.00 0 0 0.00%
Stillfront Group AB 0.614 0.6195 3 1 +1.56%
STINAG Stuttgart Invest AG 14.80 15.20 4 173 17 0.00%
Stitch Fix Inc. Class A 3.627 3.708 55 1 +1.76%
STMicroelectronics N.V. 19.796 19.846 14 556 58 +1.49%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19.70 19.80 2 346 2 +1.02%
Sto SE & Co. KGaA 121.40 125.00 432 15 +3.31%
Stockland Stapled Secs 3.36 3.44 0 0 0.00%
Stoke Therapeutics Inc. 26.20 27.20 0 0 0.00%
Stolt-Nielsen Ltd. 28.80 29.00 0 0 0.00%
Stoneco Ltd. 14.475 14.58 872 4 +4.84%
StoneX Group Inc. 77.00 79.00 40 1 +0.64%
Stora Enso Oyj Cl.R (re-reg.) 10.16 10.21 0 0 0.00%
Stora Enso Oyj Cl.A 10.15 10.30 65 2 -0.48%
Stora Enso Oyj Cl.R 10.13 10.15 1 685 4 -0.49%
Storebrand ASA 13.37 13.38 0 0 0.00%
Storskogen Group AB 1.0245 1.026 0 0 0.00%
Storytel AB 7.185 7.235 0 0 0.00%
Strabag SE 76.90 77.40 3 994 105 +1.71%
Stran + Company Inc. 1.64 1.74 0 0 0.00%
Stratasys Ltd. 7.55 7.61 2 982 6 +1.29%
STRATEC SE 22.05 22.95 1 344 19 -1.34%
Strategic Education Inc. 67.00 67.50 0 0 0.00%
Strategy Inc. 83.50 84.00 126 3 +1.20%
Strategy Inc. 10% Perp.Strife Pfd. A 92.00 94.00 250 6 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 65.50 67.50 22 1 +0.76%
Strategy Inc. 8% Pref.Shs.Ser.A 74.50 76.00 164 3 +3.40%
Strategy Inc. ClassA  153.60 154.00 41 055 734 -1.03%
Strathmore Plus Uranium Corp. 0.1078 0.1206 6 000 1 -3.50%
Strattec Security Corp. 63.50 66.00 0 0 0.00%
Straumann Holding AG 98.88 99.36 622 19 -1.45%
Stride Inc. 54.00 55.50 72 5 -1.82%
Strike Energy Ltd. 0.0575 0.064 0 0 0.00%
Strikepoint Gold Inc. 0.0795 0.094 300 1 -7.83%
Stryker Corp. 319.00 321.00 979 42 -0.62%
Ströer SE & Co. KGaA 35.65 35.85 5 600 71 +0.85%
STS Group AG 3.18 3.46 0 0 0.00%
Sturm Ruger Co. Inc. 25.60 26.20 1 1 +0.77%
Subaru Corp. 19.10 19.60 0 0 0.00%
Subsea 7 S.A. 16.57 16.58 68 5 +1.34%
Sugi Holdings Co. Ltd. 20.20 20.60 0 0 0.00%
Sulzer AG 150.40 151.00 27 4 +1.89%
Sumco Corp. 6.748 6.886 326 3 +0.67%
Sumitomo Chemical Co. Ltd. 2.60 2.66 0 0 0.00%
Sumitomo Corp. 26.91 27.31 1 009 9 +1.89%
Sumitomo Electric Ind. Ltd. 33.60 34.40 52 2 +2.38%
Sumitomo Forestry Co. Ltd. 9.10 9.30 10 1 -0.53%
Sumitomo Heavy Industries Ltd. 23.20 23.80 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 28.00 28.80 0 0 0.00%
Sumitomo Mitsui Financ. Group 26.03 26.37 4 243 13 +4.16%
Sumitomo Mitsui Financ. Group ADRs 15.50 15.90 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.60 25.00 400 1 +0.82%
SUMITOMO OSAKA CEMENT CO. LTD. 21.20 21.40 0 0 0.00%
Sumitomo Pharma Co. Ltd. 15.00 15.30 323 5 +2.01%
Sumitomo Realty & Dev. Co.Ltd. 41.20 42.20 0 0 0.00%
Sun Art Retail Group Ltd 0.179 0.188 5 435 2 -1.60%
Sun Communities Inc. 110.00 112.00 0 0 0.00%
Sun Country Airlines Holdings 11.70 11.90 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.90 11.00 0 0 0.00%
Sun Life Financial Inc. 51.00 51.50 28 3 +0.99%
Sun Silver Ltd. 0.675 0.695 2 200 2 +6.11%
Sunac China Holdings Ltd. 0.143 0.151 15 170 2 0.00%
Sunac Services Holdings Ltd. 0.15 0.19 0 0 0.00%
Suncoke Energy Inc. 5.55 5.70 500 1 +0.89%
Suncor Energy Inc. 38.61 38.91 676 7 +0.68%
Suncorp-Metway Ltd. 9.80 10.00 100 1 -3.40%
Sunny Optical Tech.Grp Co.Ltd. 6.996 7.142 0 0 0.00%
SunOpta Inc. 3.235 3.27 3 874 6 +0.95%
Sunrise Communications AG 44.68 44.94 312 3 -2.58%
Sunrise Energy Metals Ltd. 3.60 3.67 94 119 54 +8.63%
Sunrun Inc. 17.352 17.532 2 044 10 +4.66%
Sunstone Hotel Invest.Inc. 8.05 8.10 1 1 +1.23%
Suntory Beverage & Food Ltd. 27.04 27.56 0 0 0.00%
Super Copper Corp. 0.31 0.32 0 0 0.00%
Super Micro Computer Inc.  29.29 29.41 48 947 214 +2.44%
SuperBuzz Inc. 0.0858 0.098 0 0 0.00%
SuperCom Ltd. 7.91 8.08 0 0 0.00%
Superior Plus Corp. 4.54 4.66 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.20 39.60 0 0 0.00%
SuperQ Quantum Computing Inc. 0.374 0.41 28 435 8 -6.44%
Surge Battery Metals Inc. 0.3435 0.358 119 748 18 -2.78%
Surge Copper Corp. 0.171 0.18 17 000 2 +12.46%
Surge Energy Inc. 4.54 4.62 0 0 0.00%
SurgePays Inc. 1.674 1.758 2 400 1 -0.82%
Surgery Partners Inc. 14.40 14.90 101 2 0.00%
Surgical Science Sweden AB 3.12 3.168 152 247 813 +7.00%
SuRo Capital Corp. 7.90 8.00 0 0 0.00%
SURTECO GROUP SE 11.95 12.20 498 3 -1.24%
SUSS MicroTec SE  33.78 34.36 18 606 168 +3.23%
Sutro Biopharma Inc. 0.766 0.812 0 0 0.00%
Suzano S.A. 7.65 7.75 654 1 -0.65%
Suzuki Motor Corp. 13.365 13.63 21 2 -0.67%
Svenska Cellulosa AB 11.19 11.22 5 448 14 +1.09%
Svenska Cellulosa AB 11.18 11.26 23 2 +0.36%
Svenska Handelsbanken AB 12.00 12.08 3 970 22 +1.81%
Svenska Handelsbanken AB 20.60 20.80 835 7 +3.38%
Swatch Group AG, The 35.52 35.68 288 6 -0.56%
Swatch Group AG, The 173.80 174.65 88 15 -1.45%
Sweco AB 14.64 14.75 350 1 +1.18%
Swedbank AB 27.35 27.54 1 730 14 +0.40%
Swedencare AB 3.425 3.455 144 1 -0.43%
Swedish Orphan Biovitrum AB 30.86 31.06 905 5 -1.54%
Swire Pacific Ltd. 7.365 7.455 10 1 -0.53%
Swire Pacific Ltd. Cl.B 1.29 1.33 0 0 0.00%
Swire Properties Ltd. 2.34 2.38 520 1 -3.28%
Swiss Life Holding AG 946.20 947.00 18 4 -0.23%
Swiss Prime Site AG 127.10 127.60 0 0 0.00%
Swiss Re AG 152.15 152.60 510 27 -0.07%
Swisscom AG 618.50 620.00 22 4 -0.40%
swissnet AG 5.00 5.45 2 278 11 -6.25%
Swissquote Grp Holding S.A. 532.00 534.00 28 8 +1.71%
Sword Group SE 35.65 35.80 0 0 0.00%
Sydbank AS 74.15 74.20 7 1 -0.54%
Südzucker AG  9.66 9.745 30 965 73 +0.41%
Syensqo N.V. 70.18 70.46 5 1 +0.06%
Sylvamo Corp. 40.50 41.20 0 0 0.00%
Symbotic Inc. 72.14 72.86 880 34 -3.73%
Symrise AG  71.50 71.68 7 678 77 +1.07%
Synaptics Inc. 58.48 59.70 29 1 +0.07%
SYNBIOTIC SE 1.922 2.10 9 343 103 +3.46%
Synchronoss Technologies Inc. 4.08 4.26 0 0 0.00%
Synchrony Financial 66.28 67.08 5 1 +1.04%
Syndax Pharmaceuticals Inc. 16.80 17.70 250 7 +1.75%
Synopsys Inc. 358.50 361.30 1 055 54 +2.50%
Synovus Financial Corp. 41.00 42.20 0 0 0.00%
Syntheia Corp. 0.0505 0.0575 64 000 3 -3.51%
Synthomer PLC 0.708 0.73 0 0 0.00%
Syrah Resources Ltd. 0.1702 0.1882 0 0 0.00%
Sysco Corp. 65.47 65.86 633 9 -0.09%
Sysmex Corp. 8.25 8.45 1 323 6 +1.20%
Systemair AB 7.12 7.13 90 3 +0.14%
Syzygy AG 1.58 1.63 6 955 11 +7.62%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)