All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 421.30 423.85 412 34 -0.89%
S'pore Telecommunications Ltd. 3.051 3.119 28 598 9 +1.33%
S.A. des Ciments Vicat - VICAT 70.80 71.10 98 9 +0.42%
S4 Capital PLC 0.1842 0.195 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0635 0.075 0 0 0.00%
Saab AB 42.59 42.71 5 635 124 +1.09%
Sable Offshore Corp. 3.86 3.90 5 999 8 -1.45%
Sabra Health Care Reit Inc. 16.40 17.075 401 3 -0.78%
Sabre Corp. 1.3355 1.4265 0 0 0.00%
Sacyr S.A. 3.816 3.824 9 519 12 0.00%
SAF HOLLAND SE  14.38 14.60 5 803 23 0.00%
Safe & Green Holdings Corp. 2.56 2.64 40 1 -6.43%
Safe Bulkers Inc. 4.46 4.58 340 1 +0.88%
Safilo Group S.p.A. 1.886 1.922 0 0 0.00%
SAFRAN 290.20 291.30 256 75 +1.75%
Saga Metals Corp. 0.336 0.366 36 068 8 0.00%
Saga Pure ASA 0.1125 0.118 50 000 2 -0.87%
Sage Group PLC, The 12.095 12.285 553 4 -1.34%
Sagimet Biosciences Inc. 5.15 5.30 0 0 0.00%
Saia Inc. 270.00 272.00 19 4 +3.15%
Sainsbury PLC, J. 3.62 3.66 14 062 17 -3.21%
Saipem S.p.A. 2.293 2.296 57 769 37 -2.79%
Salarius Pharmaceuticals Inc. 0.72 0.755 0 0 0.00%
Salazar Resources Ltd. 0.097 0.115 0 0 0.00%
Salesforce Inc.  201.95 202.15 6 701 261 +0.77%
Sally Beauty Holdings Inc. 13.50 13.80 0 0 0.00%
Salmar ASA 49.54 49.56 1 957 16 +0.53%
Salmon Evolution ASA 0.4015 0.4055 22 700 7 +1.00%
SaltX Technology Holding AB 0.391 0.407 1 000 1 -4.78%
Salvatore Ferragamo SpA 7.935 8.01 34 4 -0.93%
Salzgitter AG  35.50 35.82 38 612 198 +1.37%
Samara Asset Group PLC 2.00 2.50 480 6 -17.89%
Samhallsbyggnadsbola.I Nord AB 0.3638 0.3787 2 001 2 -1.81%
Sampo OYJ Cl A 10.10 10.105 9 938 12 -0.49%
Samsonite International SA 2.138 2.196 3 000 59 +1.73%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 150.00 1 160.00 319 53 +3.94%
Samsung Electronics Co. Ltd. GDRs144A/95 1 495.00 1 510.00 307 35 +1.69%
Sandfire Resources Ltd. 9.10 9.30 0 0 0.00%
Sandoz Group AG 61.32 61.50 1 836 46 +0.79%
SandRidge Energy Inc. 12.30 12.40 238 1 -0.79%
Sands China Ltd. 2.39 2.429 0 0 0.00%
Sandvik AB 26.31 26.40 7 3 +0.42%
Sangamo Therapeutics Inc. 0.3782 0.3859 149 087 29 +3.66%
Sangoma Technologies Corp. 4.48 4.64 0 0 0.00%
Sanken Electric Co. Ltd. 30.20 31.20 0 0 0.00%
Sankyo Co. Ltd. 14.40 14.80 0 0 0.00%
Sanlam Ltd. 4.60 4.72 1 1 +0.43%
Sanlorenzo S.P.A. 29.70 29.95 3 758 13 -2.61%
Sanmina Corp. 131.20 133.90 0 0 0.00%
Sanofi S.A.  86.01 86.13 7 891 125 -0.30%
Sanofi S.A. Sp. ADRs 42.80 43.00 356 2 -0.46%
Sanrio Co. Ltd. 29.20 29.80 71 2 0.00%
Santacruz Silver Mining Ltd. 1.732 1.782 828 338 287 -2.46%
Santen Pharmaceutical Co. Ltd. 8.60 8.85 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.06 13.12 384 2 +0.31%
Santos Ltd. 3.642 3.741 0 0 0.00%
Sanwa Holdings Corp. 22.20 22.60 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.834 0.8585 3 954 4 +2.78%
Sany Heavy Industry Co. Ltd. 2.33 2.48 0 0 0.00%
SAP SE  208.00 208.80 39 557 1 096 +0.02%
Sapiens International Corp. 36.80 37.80 0 0 0.00%
Sappi Ltd. 1.04 1.14 100 1 0.00%
Sapporo Holdings Ltd. 44.80 45.40 0 0 0.00%
Saputo Inc. 24.07 24.21 270 4 -2.13%
Sarepta Therapeutics Inc. 17.47 17.75 1 810 5 +0.97%
Sarine Technologies Ltd. 0.165 0.188 1 000 1 -9.89%
Sartorius AG 193.80 194.20 377 26 -0.72%
Sartorius AG VZ  247.00 249.90 2 810 65 -0.64%
Sartorius Stedim Biotech S.A. 207.40 208.30 60 10 -0.14%
Sasol Ltd. 5.40 5.55 1 335 4 -0.90%
Sasol Ltd. (SPONS.ADRS) 5.30 5.50 501 2 -2.68%
Satellos Bioscience Inc. 0.406 0.436 200 1 -3.30%
Sato Technologies Corp. 0.089 0.115 0 0 0.00%
SATS Ltd. 2.22 2.28 0 0 0.00%
Saturn Oil & Gas Inc. 1.636 1.712 360 1 -0.24%
Savara Inc. 4.96 5.05 1 221 4 +2.00%
Savaria Corp. 13.00 13.10 0 0 0.00%
SBA Communications Corp. Class A 160.30 161.40 0 0 0.00%
SBF AG 5.90 6.20 1 028 26 +2.48%
SBI Holdings Inc. 17.60 18.00 50 1 -1.10%
SBM Offshore N.V. 24.40 24.62 1 305 15 -1.13%
SBO AG 28.00 28.20 2 069 25 -0.36%
Scandic Hotels Group AB 7.905 7.91 1 295 32 -4.59%
Scandinavian Tobacco Group A/S 12.28 12.38 4 515 26 -0.65%
ScanSource Inc. 35.80 36.20 0 0 0.00%
Scatec ASA 8.395 8.445 901 5 +0.12%
Scentre Group Ltd. 2.34 2.36 1 1 +0.87%
Schaeffler AG  7.00 7.025 504 420 910 +5.25%
Schindler Holding AG 310.70 312.20 0 0 0.00%
Schindler Holding AG 294.50 295.50 15 4 -0.34%
Schloss Wachenheim AG 14.40 14.90 3 145 15 -0.69%
Schneider Electric SE 230.50 230.65 1 828 118 +0.37%
Schneider National Inc. 19.90 20.40 0 0 0.00%
Scholar Rock Holding Corp. 35.00 35.60 168 8 -4.42%
Scholastic Corp. 25.40 26.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.60 18.90 1 935 34 -2.20%
Schroders PLC 4.40 4.47 1 001 2 -0.63%
Schrodinger Inc. 14.62 14.74 2 001 13 +0.55%
Schwab Corp., Charles 79.04 79.36 466 15 -0.14%
SCHWEIZER ELECTRONIC AG 4.10 4.50 1 466 7 -0.49%
Science Applic.Intl.Corp. 75.00 76.00 0 0 0.00%
Scienture Holdings Inc. 0.466 0.494 200 1 +4.17%
Scinai Immunotherapeutics Ltd. 0.87 0.91 0 0 0.00%
Scope Technologies Corp. 0.31 0.331 20 000 2 -7.10%
SCOR SE 27.18 27.28 2 468 17 -0.44%
Scorpio Gold Corp. 0.216 0.228 0 0 0.00%
Scorpio Tankers Inc. 48.28 48.69 166 3 -0.67%
Scottie Resources Corp. 1.01 1.10 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.19 12.39 6 040 20 +0.89%
Scotts Miracle Gro Co., The Cl. A 47.44 48.20 200 2 -0.90%
Scout24 SE 86.25 87.30 2 573 55 +0.98%
SCREEN Holdings Co. Ltd. 71.58 72.48 0 0 0.00%
SCSK Corp. 31.20 31.60 60 1 0.00%
Scynexis Inc. 0.554 0.581 0 0 0.00%
Sea Ltd. Class A (ADRs) 118.00 119.00 1 285 41 +1.72%
Seaboard Corp. (Del.) 3 980.00 4 060.00 0 0 0.00%
Seabridge Gold Inc. 24.96 25.34 2 391 14 +3.46%
Seacoast Banking Corp. of Fla. 27.00 27.80 0 0 0.00%
SEACOR Marine Holdings Inc. 5.65 5.80 0 0 0.00%
SeaDrill Ltd. 26.56 27.10 80 1 +1.50%
Seagate Technolog.Holdings PLC 228.90 230.10 411 20 -0.75%
Sealed Air Corp. 36.60 37.20 0 0 0.00%
SEALSQ Corp. 3.72 3.78 3 365 10 +4.44%
Seanergy Maritime Hldgs Corp. 8.95 9.20 170 1 -0.55%
Seatrium Ltd. 1.40 1.44 0 0 0.00%
SEB S.A. 47.88 48.04 254 11 -0.54%
Secom Co. Ltd. 30.00 30.60 0 0 0.00%
secunet Security Networks AG  180.60 184.40 190 20 -2.06%
Secure Waste Infrastructure 10.90 11.00 0 0 0.00%
Securitas AB 13.41 13.45 78 3 -0.85%
Sedana Medical AB 0.909 0.922 1 130 1 +3.16%
Seek Ltd. 13.50 13.70 1 1 0.00%
Sega Sammy Holdings Inc. 14.665 14.96 77 4 -0.27%
Segro PLC Registered Shares LS -,10 8.20 8.25 64 1 +1.23%
Seibu Holdings Inc. 26.80 27.20 0 0 0.00%
Seiko Epson Corp. 10.50 10.70 1 1 0.00%
Seiko Group Corp. 39.20 40.20 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.10 14.50 0 0 0.00%
Sekisui House Ltd. 18.80 19.30 25 2 +1.58%
Select Medical Holdings Corp. 12.80 13.30 0 0 0.00%
Select Water Solutions Inc. 8.71 9.07 0 0 0.00%
SelectQuote Inc. 1.19 1.23 0 0 0.00%
SELLAS Life Sciences Group Inc 1.184 1.216 4 807 9 -5.56%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.66 16.72 0 0 0.00%
SembCorp Industries Ltd. 3.98 4.10 300 2 -0.50%
SemiLEDs Corp. 1.47 1.63 0 0 0.00%
Semler Scientific Inc. 17.00 17.20 164 7 -0.59%
Semperit AG Holding 13.08 13.12 45 1 -0.46%
Sempra Energy 78.00 78.46 11 2 -0.20%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 62.14 63.16 92 6 +2.64%
Sensata Technologies HLDG PLC 27.40 28.00 161 2 0.00%
Senseonics Holdings Inc. 4.94 5.05 0 0 0.00%
Sensient Technologies Corp. 80.50 82.50 2 2 +0.61%
Sensirion Holding AG 61.40 61.60 167 9 -1.13%
Sensus Healthcare Inc. 3.38 3.56 0 0 0.00%
SentinelOne Inc. 14.10 14.50 477 9 +2.53%
Serabi Gold PLC 3.18 3.30 280 1 -2.99%
Seraphim Space Investment Trus 0.885 0.905 1 1 -2.26%
Serco Group PLC 2.94 2.98 501 2 0.00%
Seres Group Co. Ltd. 12.72 13.27 0 0 0.00%
Seres Therapeutics Inc. 14.08 14.74 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 3.26 3.46 0 0 0.00%
Seritage Growth Properties Shares A 3.00 3.10 0 0 0.00%
Sernova Biotherapeutics Inc. 0.082 0.0935 25 374 11 -4.64%
Service Corp. International 66.76 67.30 204 5 -0.65%
Service Properties Trust 1.4905 1.529 3 897 5 +1.83%
ServiceNow Inc. 708.10 710.40 1 021 130 +0.25%
Serviceware SE 16.50 17.00 619 7 +2.73%
SES S.A. 5.40 5.43 8 970 31 -1.18%
Sesa S.p.A. 83.35 83.90 72 7 -1.99%
Seven & I Holdings Co. Ltd. 11.705 11.86 4 3 +0.08%
SEVEN PRINCIPLES AG 4.94 5.25 0 0 0.00%
Severn Trent PLC 32.20 32.40 156 2 +0.62%
Sezzle Inc. 51.00 52.00 1 475 10 -0.76%
SF REIT Registered Units o.N. 0.2961 0.3253 19 1 -1.92%
SFC Energy AG  12.04 12.28 38 665 287 -1.78%
SFL Corp. Ltd. 7.028 7.14 5 036 7 +0.03%
SGH Ltd. 25.80 26.00 0 0 0.00%
SGL CARBON SE  2.90 2.935 133 283 75 +0.17%
SGS S.A. 96.64 97.12 2 2 -0.25%
Shake Shack Inc. 72.60 73.20 9 2 -0.92%
Shandong Gold Mining Co.Ltd. 3.92 4.02 82 4 -1.51%
Shandong Weigao Grp Med. Pol. 0.605 0.655 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.436 0.46 4 814 1 +0.88%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.306 2.424 46 2 +2.89%
Shanghai Henlius Biotech Inc. 7.36 7.695 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.27 1.38 1 091 4 -3.05%
Shangri-la Asia Ltd. 0.496 0.52 0 0 0.00%
Sharc International Sys Inc. 0.042 0.0505 9 000 1 -9.68%
Shareholder Value Beteilig.AG 81.50 83.50 30 2 -1.20%
Sharp Corp. 4.148 4.252 0 0 0.00%
SharpLink Gaming Inc. 8.45 8.75 5 292 19 +7.23%
Shell PLC  31.755 31.855 56 474 234 -0.95%
Shell PLC ADRs 63.50 64.00 0 0 0.00%
Shenandoah Telecommuni. Co. 9.20 9.35 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.825 0.855 0 0 0.00%
Shenzhen Investment Ltd. 0.0895 0.11 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.55 7.85 1 1 -1.95%
Sherritt International Corp. 0.0848 0.0968 1 680 1 +1.35%
Sherwin-Williams Co. 289.50 291.20 424 23 -1.29%
Shimadzu Corp. 24.20 24.60 0 0 0.00%
Shimano Inc. 88.60 88.80 570 14 +0.17%
Shimao Group Holdings Ltd. 0.017 0.0305 0 0 0.00%
Shimao Services Holdings Ltd. 0.0555 0.0835 0 0 0.00%
Shimizu Corp. 14.90 15.20 1 1 -4.52%
Shin-Etsu Chemical Co. Ltd. 26.00 26.39 2 2 +0.74%
Shinhan Financial Group Co.Ltd 47.80 48.80 0 0 0.00%
Shionogi & Co. Ltd. 14.50 14.80 1 1 -1.37%
Shiseido Co. Ltd. 12.05 12.23 1 1 -1.56%
Shizuoka Financial Group Inc. 12.90 13.10 0 0 0.00%
Shopify Inc.  134.64 135.22 2 571 72 +5.02%
Shoprite Holdings Ltd. 13.60 13.70 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.306 0.33 2 534 6 +5.73%
Showa Denko K.K. 34.60 35.40 1 1 -2.26%
Showcase Minerals Inc. 0.0644 0.081 1 705 2 -7.47%
Shui on Land Ltd. 0.0735 0.0855 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 32.00 32.15 0 0 0.00%
Shutterstock Inc. 16.78 17.165 64 2 -3.30%
Si-Bone Inc. 16.50 16.90 0 0 0.00%
SIA Engineering Co. Ltd. 2.34 2.42 0 0 0.00%
Sibanye Stillwater Ltd. 2.70 2.72 394 797 236 -4.90%
Sibanye Stillwater Ltd.ADRs 10.70 11.10 18 659 36 -3.54%
Siegfried Holding 77.00 77.50 24 3 -1.91%
Siemens AG  227.00 227.50 39 784 845 +0.69%
Siemens Energy AG  116.80 117.00 226 171 2 056 +3.86%
Siemens Healthineers AG  42.61 42.90 41 572 306 +0.52%
Sienna Resources Inc. 0.0645 0.074 209 1 -12.84%
Sierra Madre Gold and Silver L 0.77 0.82 58 300 17 -3.82%
Sif Holding N.V. 6.33 6.38 199 7 -2.31%
Sify Technologies Ltd. 9.80 10.20 78 2 +6.19%
SIG Group AG 9.895 9.94 168 9 -1.93%
Sigma Healthcare Ltd. 1.56 1.59 5 801 2 -1.27%
Sigma Lithium Corp. 9.00 9.10 1 476 11 -9.55%
Signet Jewelers Ltd. 76.42 77.04 0 0 0.00%
Signify N.V. 19.79 19.99 4 586 18 -2.07%
Sihuan Pharmaceut. Hldgs Ltd. 0.141 0.156 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.12 0 0 0.00%
Sika AG 167.75 168.20 690 20 +0.15%
Sila Realty Trust Inc. 20.00 20.20 75 2 0.00%
Silence Therapeutics PLC 5.05 5.30 9 550 4 -7.89%
Silgan Holdings Inc. 33.20 34.40 5 3 -1.76%
Silicon Laboratories Inc. 110.00 113.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 75.50 77.00 0 0 0.00%
Siltronic AG  48.84 49.22 8 526 86 -2.37%
Silvaco Group Inc. 3.72 3.86 0 0 0.00%
Silver Dollar Resources Inc. 0.254 0.274 128 484 26 +3.31%
Silver Mines Ltd. 0.1136 0.125 40 092 10 -4.85%
Silver Mountain Resources Inc. 1.88 1.96 1 920 6 -6.00%
Silver North Resources Ltd. Registered Shares o.N. 0.194 0.224 35 501 9 +0.94%
Silver One Resources Inc. 0.266 0.277 88 020 13 +0.38%
Silver Storm Mining Ltd. 0.207 0.22 144 344 44 +4.29%
Silver Tiger Metals Inc. Registered Shares o.N. 0.468 0.492 273 563 67 0.00%
Silver Viper Minerals Corp. 0.776 0.812 82 644 39 +5.17%
Silver X Mining Corp. 0.414 0.432 297 637 65 +3.37%
Silver47 Exploration Corp. 0.565 0.59 87 799 17 0.00%
Silvercorp Metals Inc. 6.805 6.88 36 178 62 0.00%
Simcere Pharmaceutical Grp Ltd 1.42 1.53 0 0 0.00%
SimilarWeb Ltd. 6.58 6.69 0 0 0.00%
Simon Property Group Inc. 156.40 157.10 11 2 -1.82%
Simply Good Foods Co. 16.30 16.40 127 3 -3.59%
Simpson Manufacturing Co. Inc. 143.30 144.70 0 0 0.00%
Sims Ltd. 9.70 9.85 0 0 0.00%
Sinch AB 2.556 2.581 150 13 +0.19%
Sinclair Inc. 12.70 13.10 0 0 0.00%
Singapore Airlines Ltd. 4.244 4.335 501 3 +0.63%
Singapore Exchange Ltd. 11.035 11.255 49 2 -0.99%
Singapore Post Ltd. 0.264 0.284 1 000 1 +3.68%
Singapore Techn.Engineer. Ltd. 5.412 5.566 2 008 3 +1.07%
Singulus Technologies AG 1.255 1.355 14 465 12 +0.39%
sino AG 94.20 97.60 135 4 -1.04%
Sino Biopharmaceutical Ltd. 0.7558 0.7756 6 478 7 +2.90%
Sino Land Co. Ltd. 1.14 1.21 0 0 0.00%
Sinomab Bioscience 0.16 0.18 0 0 0.00%
Sinopec Engineering (Group)Co. 0.825 0.865 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1412 0.1498 67 1 +0.27%
Sinopharm Group Co. Ltd. 2.233 2.278 2 400 2 -1.02%
Sinotruk Hong Kong Ltd. 3.06 3.14 321 5 -1.92%
Sintana Energy Inc. 0.36 0.372 1 030 1 +6.06%
Sirius Real Estate Ltd. 1.10 1.11 0 0 0.00%
Sirius XM Holdings Inc. New 17.85 18.00 457 6 -0.56%
SITC International Hldg.Co.Ltd 2.96 3.04 501 2 0.00%
SITE Centers Corp. 6.10 6.25 0 0 0.00%
Siteone Landscape Supply Inc. 114.00 116.00 0 0 0.00%
Sitka Gold Corp. 0.57 0.595 22 660 7 -7.94%
Sivers Semiconductors AB 0.3676 0.3786 6 439 1 -0.47%
Six Flags Entertainment Corp. 12.90 13.00 0 0 0.00%
Sixt SE  69.00 69.40 11 668 180 -1.07%
Sixt SE VZ  52.00 52.20 10 560 190 +0.19%
Sixth Street Speciality Lend. 18.60 18.90 1 1 -1.60%
SJM Holdings Ltd. 0.278 0.326 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.10 17.40 140 2 -2.86%
Skandinaviska Enskilda Banken 17.33 17.37 84 7 -0.14%
Skandinaviska Enskilda Banken 17.36 17.50 5 3 +0.46%
Skanska AB 21.81 21.89 96 8 +0.05%
Skeena Resources Ltd. 17.92 18.15 596 9 -4.02%
SKF AB 22.50 22.60 46 3 0.00%
SKF, AB 22.57 22.62 29 4 +0.67%
Skillsoft Corp. 6.70 7.05 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 10.00 10.20 549 1 -6.48%
Skycap Investment Holdings Inc 0.0117 0.0194 15 900 4 -13.57%
Skyharbour Resources Ltd. 0.2175 0.23 9 492 5 -1.34%
Skylark Holdings Co. 20.60 21.00 0 0 0.00%
Skywest Inc. 86.00 87.50 0 0 0.00%
Skyworks Solutions Inc. 58.46 58.92 50 4 +3.46%
SL Green Realty Corp. 40.36 40.53 186 2 +0.57%
SLB Ltd. 31.20 31.30 11 665 48 -0.79%
Sleep Number Corp. 5.65 5.80 1 015 2 -0.81%
Slide Insurance Hldgs Inc. 13.90 14.10 0 0 0.00%
Sligro Food Group N.V. 9.60 9.69 6 3 0.00%
SLM Corp. 25.40 25.80 0 0 0.00%
SLR Investment Corp. 13.61 13.71 203 1 +0.59%
SM Energy Co. 16.70 16.80 400 2 -0.59%
SMA Solar Technology AG  33.20 33.38 6 658 99 +0.06%
Smart Eye AB 6.40 6.405 642 5 -2.15%
Smart Parking Ltd. 0.685 0.80 700 1 -10.46%
Smart Sand Inc. 2.86 2.98 2 150 3 +2.14%
Smartbroker Holding AG 13.10 13.40 5 870 23 0.00%
Smartgroup Corp. Ltd. 5.127 5.262 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.53 0.545 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.00 28.20 0 0 0.00%
SMC Corp. 308.00 312.00 0 0 0.00%
SMCP S.A.S. 6.45 6.50 0 0 0.00%
SMG European Recovery SPAC SE 6.30 6.80 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 36.00 36.20 0 0 0.00%
Smith & Nephew PLC 14.005 14.22 310 3 -0.28%
Smith & Wesson Brands Inc. 7.455 7.575 401 2 -0.27%
Smith Corp., A.O. 56.46 57.02 1 1 -0.67%
Smithfield Foods Inc. 18.20 18.70 0 0 0.00%
Smiths Group PLC 27.60 28.10 55 2 +1.58%
SMT Scharf AG 5.65 5.85 2 934 10 +2.63%
Snam S.p.A. 5.77 5.794 44 632 17 +0.59%
Snap Inc. 6.546 6.564 58 893 45 -0.09%
Snap-on Inc. 291.70 294.20 25 3 +0.48%
SNDL Inc. 1.448 1.485 20 1 +0.49%
Snowflake Inc.Cl.A  222.30 224.55 1 141 61 +3.08%
Snowline Gold Corp. 9.45 9.65 700 3 -0.51%
SNP Schnei.Neureith.&Partn.SE 76.00 76.60 410 8 +0.79%
So-Young International Inc. ADRs) 2.48 2.60 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 55.00 55.60 1 364 29 +0.72%
Societa Sportiva Lazio S.p.A. 1.07 1.105 0 0 0.00%
Société Générale S.A. 60.74 60.86 7 258 114 +1.91%
Societe LDC S.A. 85.90 86.30 0 0 0.00%
Socket Mobile Inc. 1.07 1.12 0 0 0.00%
Sodexo S.A. 44.42 44.70 1 505 17 -0.67%
SoFi Technologies Inc. 25.275 25.53 24 257 131 +1.74%
Sofina S.A. 238.00 238.20 67 12 -1.16%
SoftBank Corp. 1.217 1.26 15 352 11 -0.32%
SoftBank Group Corp.  89.00 89.50 9 306 206 -2.66%
Softcat PLC 16.40 16.60 101 2 -1.81%
Softing AG 2.88 3.00 3 937 13 -2.04%
Sogefi S.p.A. 3.27 3.30 780 1 +0.92%
Soho China Ltd. 0.05 0.062 0 0 0.00%
Soho House & Co Inc. 7.45 7.70 0 0 0.00%
Sohu.com Ltd. 13.30 13.70 1 837 1 +0.74%
Soitec S.A. 25.15 25.22 2 268 28 -3.96%
Sojitz Corp. 25.20 25.80 1 1 -0.79%
SOL Global Investments Corp. 0.0082 0.0134 29 017 4 -5.56%
Sol S.p.A. 49.40 49.85 173 4 -1.78%
Sol Strategies Inc. 2.28 2.34 34 186 26 +5.36%
Sol-Gel Technologies Ltd. 31.60 34.60 0 0 0.00%
SOLAI Ltd.ADRs 1.18 1.26 9 930 6 +4.20%
Solana Co. 3.46 3.60 250 2 +9.94%
Solar A/S 25.15 25.35 125 3 -0.78%
SolarEdge Technologies Inc.  27.95 28.23 9 478 62 -0.56%
Solaria Energia Y Medio Ambi. 16.715 16.98 6 731 51 +3.86%
Solaris Energy Infrastruc.Inc. 43.20 43.60 595 25 +2.37%
SolarMax Technology Inc. 0.765 0.81 0 0 0.00%
Soleno Therapeutics Inc. 40.76 42.04 0 0 0.00%
SolGold PLC 0.3345 0.344 65 240 17 -0.29%
Solidion Technology Inc. 7.38 7.72 0 0 0.00%
Solstad Maritime Holding AS 1.504 1.516 0 0 0.00%
Solstad Offshore ASA 3.455 3.485 0 0 0.00%
Solstice Advanced Materials I. 40.115 40.44 1 242 22 -1.34%
Solutiance AG 1.48 1.57 2 051 4 -2.61%
Solutions 30 SE 0.939 0.9575 251 2 -2.04%
Solvay S.A. 27.94 28.10 3 487 24 -0.29%
Solventum Corp. 73.40 74.00 1 060 18 +0.27%
Soma Gold Corp. 0.936 1.015 0 0 0.00%
Somnigroup International Inc. 79.50 80.00 45 1 +0.62%
Somnomed Ltd. 0.446 0.458 0 0 0.00%
Sompo Holdings Inc. 28.00 28.40 1 1 -0.71%
Sonae-SGPS, S.A. 1.54 1.554 5 095 7 +0.79%
Sonic Automotive Inc. 53.50 54.50 0 0 0.00%
Sonic Healthcare Ltd. 12.956 13.158 231 3 +3.03%
Sonida Senior Living Inc. 26.60 27.20 0 0 0.00%
Sono Group N.V. 5.20 5.95 1 199 6 -3.60%
Sonoco Products Co. 34.80 36.00 3 227 14 -3.83%
Sonoro Gold Corp. 0.128 0.13 43 531 7 -2.99%
Sonos Inc. 16.07 16.24 1 260 5 +1.00%
Sonova Holding AG 215.60 217.20 563 19 -0.28%
Sony Corp. ADRs 24.40 24.60 1 1 -1.61%
Sony Financial Holding Inc. 0.775 0.815 18 329 21 -3.68%
Sony Group Corp. 24.69 24.93 8 601 47 +0.48%
Sophia Genetics S.A. 4.22 4.48 0 0 0.00%
Sopra Steria Group S.A. 131.30 131.70 26 4 +0.54%
Sotera Health Company 14.40 14.70 0 0 0.00%
Sound Group Inc. 10.454 11.196 0 0 0.00%
SoundThinking Inc. 5.20 5.35 91 2 +1.94%
Soup Holdings Ltd. 0.043 0.0525 4 959 1 -9.09%
South Bow Corp. 23.60 23.80 42 1 0.00%
South32 Ltd. 1.8705 1.9255 6 268 6 -1.54%
Southern Co., The 76.36 76.82 381 12 -0.08%
Southern Copper Corp. 115.90 116.25 997 34 +0.30%
Southern Cross Gold Consolid. 4.268 4.416 1 184 5 -0.79%
Southern Cross Media Group 0.452 0.472 0 0 0.00%
Southern Silver Expl Corp. 0.314 0.339 262 495 69 -0.89%
Southwest Airlines Co. 30.345 30.62 47 2 +0.67%
Southwest Gas Holdings Inc. 69.00 70.00 0 0 0.00%
Sovereign Metals Ltd. 0.297 0.298 125 158 25 -0.67%
Sow Good Inc. 0.51 0.54 0 0 0.00%
Spanish Mountain Gold Ltd. 0.143 0.155 204 388 28 +24.06%
Sparc AI Inc. Registered Shares o.N. 0.422 0.434 0 0 0.00%
SpareBank 1 SMN 16.50 16.56 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.44 15.50 0 0 0.00%
Spark Energy Minerals Inc. 0.0268 0.031 7 102 1 +2.76%
Spartan Delta Corp. 4.60 4.66 427 1 +0.85%
Spectris PLC 47.20 47.80 88 3 -1.26%
Spectrum Brands Holdings Inc. 48.80 50.00 1 1 -1.20%
Spero Therapeutics Inc. 1.856 1.938 6 000 3 -0.82%
Sphere 3D Corp. 0.4035 0.4135 0 0 0.00%
Sphere Entertainment Co. 70.00 70.50 2 1 0.00%
Spie S.A. 47.14 47.50 637 15 -0.68%
SpielVGG Unterhaching KGaA 1.03 1.15 3 372 38 +5.50%
Spin Master Corp. 12.60 12.70 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 75.00 76.00 150 4 -1.96%
Spire Global Inc. 6.65 6.85 107 1 -0.74%
Spirit Aerosystems Hldgs Inc. 32.15 32.42 1 216 5 +4.15%
Spirit Blockchain Capital Inc. 0.0085 0.013 0 0 0.00%
Spok Holdings Inc. 11.13 11.48 0 0 0.00%
Sportradar Group 18.70 19.20 2 1 -1.06%
Sportsman's Wareh. Hldgs Inc. 1.95 2.00 0 0 0.00%
SPORTTOTAL AG 0.001 0.002 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 494.40 498.35 674 95 -0.56%
Springer Nature AG & Co. KGaA 20.55 20.70 1 1 -0.24%
Sprinklr Inc. 6.39 6.592 0 0 0.00%
Sprott Inc. 77.00 77.50 31 2 0.00%
Sprott Physical Gold & Silver 36.00 36.20 336 2 -2.21%
Sprout Social Inc. 8.74 8.92 1 058 5 +3.83%
Sprouts Farmers Market Inc. 72.58 73.32 391 14 -1.43%
SPS Commerce Inc. 70.00 71.50 2 1 -0.72%
SPX Technologies Inc. 178.00 180.00 1 1 -1.11%
Spyre Therapeutics Inc. 24.20 24.60 40 3 +0.81%
Square Enix Hldgs Co. Ltd. 16.56 16.89 786 4 -3.27%
Sranan Gold Corp. 0.204 0.212 0 0 0.00%
SRG Global Ltd. 1.60 1.66 0 0 0.00%
SS&C Technologies Holdings 73.50 74.00 1 1 -0.67%
SSAB AB 6.168 6.184 14 573 26 +0.03%
SSAB AB 6.05 6.052 4 269 10 +0.26%
SSE PLC 25.40 25.60 822 9 0.00%
SSR Mining Inc. 18.57 18.76 13 115 35 -3.70%
St. Barbara Ltd. 0.3068 0.327 4 777 2 -4.18%
St. Galler Kantonalbank AG 585.00 589.00 2 1 +0.17%
St. George Mining Ltd. 0.055 0.0595 457 226 24 +0.85%
St. Georges Eco Mining Corp. 0.03 0.042 0 0 0.00%
St. James Gold Corp. 0.084 0.117 596 1 -16.83%
St. James's Place PLC 15.52 15.79 1 1 -1.27%
St. Joe Co. 52.50 53.00 1 1 -0.94%
STAAR Surgical Co. 22.17 22.40 700 2 +0.81%
Stabilus SE 20.65 20.80 6 121 38 -0.95%
Stadler Rail AG 21.34 21.44 142 7 -2.47%
STAG Industrial Inc. 33.28 33.44 115 4 -0.15%
Stagwell Inc. 4.54 4.68 0 0 0.00%
Stallion Uranium Corp. 0.228 0.246 5 950 1 +3.70%
Standard Bank Group Ltd. 13.50 13.60 236 3 +3.03%
Standard BioTools Inc. 1.19 1.24 1 1 +1.63%
Standard Chartered PLC 19.50 19.70 679 11 +2.60%
Standard Lithium Ltd.  3.81 3.86 139 389 147 +5.26%
Standard Motor Products 31.80 32.00 189 3 -1.23%
Standard Uranium Ltd. 0.056 0.0645 0 0 0.00%
Standex International Corp. 204.00 210.00 0 0 0.00%
Stanley Black & Decker Inc. 61.14 61.42 523 14 +1.45%
Stantec Inc. 80.50 82.00 24 1 0.00%
Star Bulk Carries Corp. 16.855 17.20 1 1 -0.81%
Star Copper Corp. Registered Shares o.N. 0.625 0.645 34 550 23 -3.15%
Star Plus Legend Holdings Ltd 0.695 0.74 0 0 0.00%
Starbucks Corp.   73.06 73.50 1 910 45 +0.42%
Starcore Intl Mines Ltd. 0.404 0.43 5 750 3 +2.39%
StarHub Ltd. 0.745 0.78 0 0 0.00%
Starwood Property Trust Inc. 15.565 15.755 2 338 8 -0.38%
Starz Entertainment Corp. 9.30 9.45 0 0 0.00%
State Bank of India 93.00 94.50 1 1 -0.53%
State Street Corp. 102.20 102.66 585 5 +1.65%
Sté Bains Mer Cer. Étr. Mon.SA 105.50 106.00 35 3 -0.47%
Steadfast Group Ltd 2.88 2.92 1 100 1 -2.03%
Stealthgas Inc. 5.75 5.90 400 1 -0.85%
Steel Dynamics Inc. 143.46 144.94 0 0 0.00%
Steelcase Inc. Class A 13.80 14.30 0 0 0.00%
STEICO SE 21.25 21.50 2 133 30 +0.94%
Stella-Jones Inc. 51.00 51.50 1 1 -0.94%
Stellantis N.V.  9.404 9.438 67 987 135 +2.79%
Stellar Bancorp Inc. 27.00 27.20 0 0 0.00%
Stellus Capital Investm.Corp. 10.27 10.616 1 724 5 +0.52%
Stem Inc. 14.60 14.90 3 250 5 +2.78%
Stepan Co. 38.40 39.80 0 0 0.00%
Steppe Gold Ltd. 1.09 1.14 2 000 2 -4.80%
Stereotaxis Inc. 1.86 2.02 1 1 -2.48%
Steris PLC 222.00 224.00 0 0 0.00%
Sterling Infrastructure Inc. 279.80 284.50 144 13 +3.99%
Sterling Metals Corp. 1.20 1.22 3 200 3 -1.63%
Stevanato Group S.p.A. 18.80 19.30 0 0 0.00%
Steven Madden Ltd. 35.60 36.20 0 0 0.00%
Steyr Motors AG  33.10 33.50 11 139 79 +4.09%
Sthree PLC 1.84 1.878 10 1 +0.42%
STIF 53.60 54.30 332 3 -2.19%
Stifel Financial Corp. 103.00 104.00 0 0 0.00%
Stillfront Group AB 0.6145 0.6205 81 1 -0.08%
STINAG Stuttgart Invest AG 14.90 15.20 240 2 0.00%
Stitch Fix Inc. Class A 3.731 3.814 0 0 0.00%
STMicroelectronics N.V. 20.64 20.685 13 371 88 +3.61%
STMicroelectronics N.V. (N.Y.Reg.) ADR 20.60 20.80 3 499 3 +1.00%
Sto SE & Co. KGaA 120.40 124.20 65 6 -1.14%
Stockland Stapled Secs 3.28 3.34 0 0 0.00%
Stoke Therapeutics Inc. 25.20 26.00 0 0 0.00%
Stolt-Nielsen Ltd. 28.35 28.50 220 2 -3.08%
Stoneco Ltd. 14.945 15.055 2 241 15 +5.30%
StoneX Group Inc. 75.50 77.00 274 3 +0.66%
Stora Enso Oyj Cl.R (re-reg.) 9.96 9.965 0 0 0.00%
Stora Enso Oyj Cl.A 10.05 10.15 0 0 0.00%
Stora Enso Oyj Cl.R 9.934 9.972 30 827 24 -0.91%
Storebrand ASA 13.43 13.44 0 0 0.00%
Storskogen Group AB 0.9942 0.9944 22 440 7 -3.47%
Storytel AB 7.00 7.005 802 2 -1.27%
Strabag SE 77.50 77.80 7 482 142 +0.52%
Stran + Company Inc. 1.57 1.645 1 521 1 -0.31%
Stratasys Ltd. 7.502 7.562 1 697 7 +1.02%
STRATEC SE 23.10 23.95 13 497 43 +5.07%
Strategic Education Inc. 67.50 68.00 0 0 0.00%
Strategy Inc. 84.00 84.50 336 10 +1.20%
Strategy Inc. 10% Perp.Strife Pfd. A 92.50 95.00 1 839 24 +1.63%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 67.00 68.50 312 2 +1.49%
Strategy Inc. 8% Pref.Shs.Ser.A 73.00 74.50 119 7 +3.47%
Strategy Inc. ClassA  155.85 156.15 46 679 1 090 +5.55%
Strathmore Plus Uranium Corp. 0.1106 0.1268 0 0 0.00%
Strattec Security Corp. 65.50 66.00 100 2 -2.99%
Straumann Holding AG 98.50 98.98 118 9 -0.80%
Stride Inc. 53.00 54.00 434 7 +0.93%
Strike Energy Ltd. 0.0625 0.07 0 0 0.00%
Strikepoint Gold Inc. 0.085 0.0965 25 000 2 +8.09%
Stryker Corp. 314.50 316.40 496 48 -1.56%
Ströer SE & Co. KGaA 34.20 34.55 10 898 171 -2.68%
STS Group AG 3.22 3.58 128 6 -2.37%
Sturm Ruger Co. Inc. 26.00 26.60 0 0 0.00%
Subaru Corp. 18.00 18.60 101 2 -3.14%
Subsea 7 S.A. 16.05 16.06 698 18 -2.61%
Sugi Holdings Co. Ltd. 20.00 20.40 0 0 0.00%
Sulzer AG 150.00 150.60 11 2 -0.53%
Sumco Corp. 6.92 7.06 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.54 2.60 0 0 0.00%
Sumitomo Corp. 26.67 27.07 344 6 -1.33%
Sumitomo Electric Ind. Ltd. 36.00 36.80 362 9 +4.55%
Sumitomo Forestry Co. Ltd. 8.90 9.05 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.60 23.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 27.80 28.40 35 2 0.00%
Sumitomo Mitsui Financ. Group 27.10 27.37 1 335 7 +5.22%
Sumitomo Mitsui Financ. Group ADRs 16.00 16.40 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.80 25.00 106 1 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.60 21.00 0 0 0.00%
Sumitomo Pharma Co. Ltd. 13.30 13.90 2 044 12 -4.79%
Sumitomo Realty & Dev. Co.Ltd. 40.20 41.20 0 0 0.00%
Sun Art Retail Group Ltd 0.189 0.199 2 496 6 -4.06%
Sun Communities Inc. 109.00 110.00 61 3 -0.90%
Sun Country Airlines Holdings 11.80 11.90 0 0 0.00%
Sun Hung Kai Properties Ltd. 11.00 11.10 6 1 -0.90%
Sun Life Financial Inc. 49.40 49.60 181 2 +0.40%
Sun Silver Ltd. 0.75 0.78 0 0 0.00%
Sunac China Holdings Ltd. 0.145 0.158 0 0 0.00%
Sunac Services Holdings Ltd. 0.149 0.189 0 0 0.00%
Suncoke Energy Inc. 5.55 5.70 0 0 0.00%
Suncor Energy Inc. 37.64 37.94 160 6 -1.71%
Suncorp-Metway Ltd. 9.65 9.85 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.414 7.569 455 3 +2.59%
SunOpta Inc. 3.135 3.17 1 851 3 -1.10%
Sunrise Communications AG 44.04 44.26 45 1 -0.50%
Sunrise Energy Metals Ltd. 3.85 3.92 18 897 30 -0.26%
Sunrun Inc. 15.554 15.718 1 184 12 -1.04%
Sunstone Hotel Invest.Inc. 7.80 7.85 0 0 0.00%
Suntory Beverage & Food Ltd. 26.76 27.28 35 2 -1.11%
Super Copper Corp. 0.306 0.32 0 0 0.00%
Super Micro Computer Inc.  28.30 28.41 57 538 279 -1.32%
SuperBuzz Inc. 0.0658 0.07 35 950 3 +0.86%
SuperCom Ltd. 7.67 7.91 0 0 0.00%
Superior Plus Corp. 4.48 4.60 0 0 0.00%
Supernus Pharmaceuticals Inc. 37.80 38.20 0 0 0.00%
SuperQ Quantum Computing Inc. 0.33 0.364 15 553 8 -10.81%
Surge Battery Metals Inc. 0.3345 0.355 6 620 4 +5.60%
Surge Copper Corp. 0.179 0.192 307 364 21 -5.40%
Surge Energy Inc. 4.48 4.58 1 001 2 +0.44%
SurgePays Inc. 1.518 1.614 0 0 0.00%
Surgery Partners Inc. 14.20 14.70 1 1 +0.68%
Surgical Science Sweden AB 3.04 3.072 69 812 438 -2.31%
SuRo Capital Corp. 8.00 8.10 0 0 0.00%
SURTECO GROUP SE 11.70 12.35 293 4 +2.58%
SUSS MicroTec SE  33.94 34.40 9 261 116 -0.64%
Sutro Biopharma Inc. 0.6085 0.6475 300 1 -7.06%
Suzano S.A. 7.70 7.90 201 2 +0.65%
Suzuki Motor Corp. 13.18 13.44 100 1 -2.70%
Svenska Cellulosa AB 10.965 10.99 1 535 4 -0.72%
Svenska Cellulosa AB 10.90 11.00 54 4 0.00%
Svenska Handelsbanken AB 12.06 12.09 6 866 22 +0.54%
Svenska Handelsbanken AB 20.82 21.02 0 0 0.00%
Swatch Group AG, The 36.46 36.64 492 8 -0.11%
Swatch Group AG, The 177.45 178.30 74 9 +0.20%
Sweco AB 14.48 14.59 35 1 -2.17%
Swedbank AB 27.95 28.16 237 15 +1.52%
Swedencare AB 3.41 3.445 0 0 0.00%
Swedish Orphan Biovitrum AB 30.72 31.02 10 3 -0.58%
Swire Pacific Ltd. 7.425 7.51 150 1 -0.20%
Swire Pacific Ltd. Cl.B 1.29 1.33 1 000 1 +2.31%
Swire Properties Ltd. 2.38 2.44 0 0 0.00%
Swiss Life Holding AG 946.40 949.40 18 6 +0.34%
Swiss Prime Site AG 126.90 127.40 7 4 +0.80%
Swiss Re AG 151.40 151.80 612 22 -0.03%
Swisscom AG 609.50 610.00 58 11 -0.57%
swissnet AG 5.35 5.55 387 2 -1.77%
Swissquote Grp Holding S.A. 493.00 496.00 461 44 -1.59%
Sword Group SE 35.70 35.85 0 0 0.00%
Sydbank AS 75.35 75.40 1 1 -0.87%
Südzucker AG  9.67 9.765 23 657 76 -0.26%
Syensqo N.V. 68.64 68.90 69 3 -1.32%
Sylvamo Corp. 40.74 41.38 0 0 0.00%
Symbotic Inc. 57.26 57.82 2 160 59 -21.14%
Symrise AG  69.30 69.78 27 699 225 -2.19%
Synaptics Inc. 60.40 61.62 153 2 +3.52%
SYNBIOTIC SE 1.85 1.922 26 864 128 -4.00%
Synchronoss Technologies Inc. 4.20 4.38 0 0 0.00%
Synchrony Financial 67.47 68.28 65 2 +1.20%
Syndax Pharmaceuticals Inc. 15.70 16.60 1 063 9 -2.42%
Synopsys Inc. 386.30 387.00 2 942 177 +2.49%
Synovus Financial Corp. 41.40 42.60 0 0 0.00%
Syntheia Corp. 0.0555 0.064 19 060 1 +0.85%
Synthomer PLC 0.68 0.704 0 0 0.00%
Syrah Resources Ltd. 0.1639 0.1778 788 4 -3.35%
Sysco Corp. 63.85 64.23 592 16 -1.54%
Sysmex Corp. 8.05 8.45 880 4 +4.32%
Systemair AB 6.92 6.94 450 1 -1.13%
Syzygy AG 1.575 1.65 4 101 9 -3.08%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)