All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 426.30 430.50 1 1 +0.30%
S'pore Telecommunications Ltd. 3.121 3.158 250 1 +1.28%
S.A. des Ciments Vicat - VICAT 70.60 70.80 32 3 +0.57%
S4 Capital PLC 0.1802 0.1867 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0635 0.075 0 0 0.00%
Saab AB 42.045 42.065 2 917 57 +1.62%
Sable Offshore Corp. 3.86 3.92 0 0 0.00%
Sabra Health Care Reit Inc. 16.245 16.495 0 0 0.00%
Sabre Corp. 1.387 1.4285 0 0 0.00%
Sacyr S.A. 3.756 3.758 4 1 -0.63%
SAF HOLLAND SE  14.24 14.30 2 415 7 +0.70%
Safe & Green Holdings Corp. 2.70 2.82 550 1 -1.46%
Safe Bulkers Inc. 4.32 4.42 0 0 0.00%
Safilo Group S.p.A. 1.86 1.87 0 0 0.00%
SAFRAN 287.10 287.30 563 26 -0.59%
Saga Metals Corp. 0.362 0.398 0 0 0.00%
Saga Pure ASA 0.1135 0.116 0 0 0.00%
Sage Group PLC, The 12.195 12.38 0 0 0.00%
Sagimet Biosciences Inc. 5.95 6.10 0 0 0.00%
Saia Inc. 242.00 244.00 0 0 0.00%
Sainsbury PLC, J. 3.68 3.70 600 2 0.00%
Saipem S.p.A. 2.375 2.377 5 2 +0.38%
Salarius Pharmaceuticals Inc. 0.725 0.755 0 0 0.00%
Salazar Resources Ltd. 0.0855 0.0895 0 0 0.00%
Salesforce Inc.  201.35 201.95 743 28 -0.40%
Sally Beauty Holdings Inc. 13.70 14.00 0 0 0.00%
Salmar ASA 49.00 49.08 0 0 0.00%
Salmon Evolution ASA 0.416 0.418 0 0 0.00%
SaltX Technology Holding AB 0.346 0.3635 0 0 0.00%
Salvatore Ferragamo SpA 7.73 7.745 0 0 0.00%
Salzgitter AG  32.78 32.90 25 695 140 +6.56%
Samara Asset Group PLC 2.26 2.32 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3719 0.3787 0 0 0.00%
Sampo OYJ Cl A 10.115 10.12 0 0 0.00%
Samsonite International SA 2.139 2.196 178 13 -0.70%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 122.00 1 128.00 48 18 +3.49%
Samsung Electronics Co. Ltd. GDRs144A/95 1 495.00 1 500.00 57 7 +3.45%
Sandfire Resources Ltd. 8.75 8.90 0 0 0.00%
Sandoz Group AG 60.20 60.38 432 6 +0.60%
SandRidge Energy Inc. 12.00 12.30 400 2 0.00%
Sands China Ltd. 2.201 2.24 0 0 0.00%
Sandvik AB 25.89 25.92 9 3 +0.08%
Sangamo Therapeutics Inc. 0.3562 0.3707 0 0 0.00%
Sangoma Technologies Corp. 4.36 4.52 0 0 0.00%
Sanken Electric Co. Ltd. 29.60 30.60 0 0 0.00%
Sankyo Co. Ltd. 14.60 14.80 0 0 0.00%
Sanlam Ltd. 4.66 4.80 0 0 0.00%
Sanlorenzo S.P.A. 29.50 29.55 0 0 0.00%
Sanmina Corp. 132.90 134.85 0 0 0.00%
Sanofi S.A.  87.19 87.22 812 24 +0.20%
Sanofi S.A. Sp. ADRs 43.40 43.60 0 0 0.00%
Sanrio Co. Ltd. 29.60 30.20 0 0 0.00%
Santacruz Silver Mining Ltd. 1.232 1.266 10 789 10 -0.65%
Santen Pharmaceutical Co. Ltd. 9.05 9.30 0 0 0.00%
Santhera Pharmaceuticals Hold. 12.88 13.02 0 0 0.00%
Santos Ltd. 3.616 3.715 0 0 0.00%
Sanwa Holdings Corp. 22.40 22.80 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8095 0.834 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.34 2.48 0 0 0.00%
SAP SE  204.15 204.20 9 532 258 -0.71%
Sapiens International Corp. 37.00 37.80 0 0 0.00%
Sappi Ltd. 1.17 1.20 20 306 3 +3.45%
Sapporo Holdings Ltd. 44.80 45.60 0 0 0.00%
Saputo Inc. 23.90 24.12 206 2 +0.08%
Sarepta Therapeutics Inc. 16.57 16.985 100 1 -1.17%
Sarine Technologies Ltd. 0.174 0.195 0 0 0.00%
Sartorius AG 187.80 189.20 11 5 +0.63%
Sartorius AG VZ  242.60 242.90 1 905 47 -0.29%
Sartorius Stedim Biotech S.A. 203.10 203.40 3 4 +0.54%
Sasol Ltd. 5.50 5.65 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 5.40 5.55 0 0 0.00%
Satellos Bioscience Inc. 0.414 0.456 0 0 0.00%
Sato Technologies Corp. 0.0885 0.108 0 0 0.00%
SATS Ltd. 2.22 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.546 1.602 0 0 0.00%
Savara Inc. 4.40 4.56 0 0 0.00%
Savaria Corp. 13.10 13.30 0 0 0.00%
SBA Communications Corp. Class A 166.95 168.15 0 0 0.00%
SBF AG 4.78 4.98 8 1 -3.64%
SBI Holdings Inc. 34.80 37.40 91 1 0.00%
SBM Offshore N.V. 24.38 24.44 323 6 +0.41%
SBO AG 26.75 26.90 607 8 -0.19%
Scandic Hotels Group AB 8.05 8.09 26 6 -0.12%
Scandinavian Tobacco Group A/S 12.10 12.16 41 2 +0.50%
ScanSource Inc. 35.20 36.00 0 0 0.00%
Scatec ASA 8.39 8.42 0 0 0.00%
Scentre Group Ltd. 2.28 2.30 0 0 0.00%
Schaeffler AG  6.395 6.40 6 818 25 -1.39%
Schindler Holding AG 306.45 306.60 0 0 0.00%
Schindler Holding AG 290.00 290.50 0 0 0.00%
Schloss Wachenheim AG 14.90 15.00 157 3 -0.67%
Schneider Electric SE 224.65 224.70 454 30 0.00%
Schneider National Inc. 19.30 19.60 0 0 0.00%
Scholar Rock Holding Corp. 36.40 37.20 31 2 +3.33%
Scholastic Corp. 25.20 26.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.68 18.72 241 4 +0.75%
Schroders PLC 4.344 4.412 0 0 0.00%
Schrodinger Inc. 14.925 15.295 74 3 -1.19%
Schwab Corp., Charles 78.36 79.05 16 1 -0.14%
SCHWEIZER ELECTRONIC AG 3.32 3.44 40 1 -3.49%
Science Applic.Intl.Corp. 74.00 75.00 0 0 0.00%
Scienture Holdings Inc. 0.51 0.53 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.785 0.815 0 0 0.00%
Scope Technologies Corp. 0.345 0.355 0 0 0.00%
SCOR SE 27.04 27.06 11 2 +0.37%
Scorpio Gold Corp. 0.216 0.226 0 0 0.00%
Scorpio Tankers Inc. 50.60 51.34 1 1 -0.55%
Scottie Resources Corp. 0.915 0.955 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.06 12.26 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 47.50 48.44 0 0 0.00%
Scout24 SE 87.85 87.95 913 15 +0.57%
SCREEN Holdings Co. Ltd. 68.90 69.78 0 0 0.00%
SCSK Corp. 31.20 31.60 0 0 0.00%
Scynexis Inc. 0.569 0.597 0 0 0.00%
Sea Ltd. Class A (ADRs) 117.50 120.00 131 6 +1.27%
Seaboard Corp. (Del.) 3 920.00 4 020.00 1 1 -1.01%
Seabridge Gold Inc. 21.74 22.16 49 3 +1.38%
Seacoast Banking Corp. of Fla. 27.00 27.60 0 0 0.00%
SEACOR Marine Holdings Inc. 5.95 6.10 0 0 0.00%
SeaDrill Ltd. 25.44 26.20 0 0 0.00%
Seagate Technolog.Holdings PLC 226.45 229.20 234 8 +0.62%
Sealed Air Corp. 37.20 37.80 0 0 0.00%
SEALSQ Corp. 3.74 3.84 130 1 +2.16%
Seanergy Maritime Hldgs Corp. 8.65 8.95 0 0 0.00%
Seatrium Ltd. 1.38 1.43 4 000 1 +2.16%
SEB S.A. 48.38 48.40 72 4 -0.25%
Secom Co. Ltd. 29.80 30.40 0 0 0.00%
secunet Security Networks AG  176.20 177.80 35 3 +0.45%
Secure Waste Infrastructure 10.90 11.30 0 0 0.00%
Securitas AB 13.03 13.035 0 0 0.00%
Sedana Medical AB 0.93 0.938 0 0 0.00%
Seek Ltd. 13.50 13.70 0 0 0.00%
Sega Sammy Holdings Inc. 14.805 15.105 0 0 0.00%
Segro PLC Registered Shares LS -,10 7.90 8.00 0 0 0.00%
Seibu Holdings Inc. 27.20 27.40 0 0 0.00%
Seiko Epson Corp. 10.60 10.80 0 0 0.00%
Seiko Group Corp. 38.40 39.40 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.30 14.70 0 0 0.00%
Sekisui House Ltd. 18.90 19.40 0 0 0.00%
Select Medical Holdings Corp. 13.30 13.60 0 0 0.00%
Select Water Solutions Inc. 8.585 8.75 0 0 0.00%
SelectQuote Inc. 1.23 1.28 0 0 0.00%
SELLAS Life Sciences Group Inc 1.246 1.302 0 0 0.00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.68 16.74 0 0 0.00%
SembCorp Industries Ltd. 4.04 4.14 206 1 0.00%
SemiLEDs Corp. 1.84 1.98 0 0 0.00%
Semler Scientific Inc. 17.40 17.80 0 0 0.00%
Semperit AG Holding 12.96 12.98 740 4 +0.31%
Sempra Energy 79.78 80.56 0 0 0.00%
SEMrush Holdings Inc. 9.90 10.30 123 2 -0.97%
Semtech Corp. 62.70 63.82 250 8 +2.84%
Sensata Technologies HLDG PLC 27.00 27.60 0 0 0.00%
Senseonics Holdings Inc. 5.135 5.29 0 0 0.00%
Sensient Technologies Corp. 83.00 85.50 0 0 0.00%
Sensirion Holding AG 57.90 58.30 0 0 0.00%
Sensus Healthcare Inc. 3.62 3.76 0 0 0.00%
SentinelOne Inc. 13.80 14.15 316 4 +0.36%
Serabi Gold PLC 2.78 2.96 0 0 0.00%
Seraphim Space Investment Trus 0.86 0.89 0 0 0.00%
Serco Group PLC 2.86 2.90 2 000 2 +0.69%
Seres Group Co. Ltd. 12.35 12.86 0 0 0.00%
Seres Therapeutics Inc. 14.30 15.00 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 3.34 3.42 0 0 0.00%
Seritage Growth Properties Shares A 3.04 3.10 0 0 0.00%
Sernova Biotherapeutics Inc. 0.081 0.084 11 387 4 -2.33%
Service Corp. International 67.66 68.04 0 0 0.00%
Service Properties Trust 1.4875 1.5095 0 0 0.00%
ServiceNow Inc. 714.90 717.60 48 9 +0.21%
Serviceware SE 16.10 16.50 0 0 0.00%
SES S.A. 5.19 5.195 907 4 -0.38%
Sesa S.p.A. 84.95 85.10 2 2 -0.12%
Seven & I Holdings Co. Ltd. 11.85 12.025 0 0 0.00%
SEVEN PRINCIPLES AG 5.15 5.35 0 0 0.00%
Severn Trent PLC 32.20 32.60 0 0 0.00%
Sezzle Inc. 48.10 49.20 0 0 0.00%
SF REIT Registered Units o.N. 0.2966 0.3258 0 0 0.00%
SFC Energy AG  12.54 12.64 4 960 34 -1.71%
SFL Corp. Ltd. 7.066 7.17 0 0 0.00%
SGH Ltd. 26.00 26.20 0 0 0.00%
SGL CARBON SE  2.69 2.71 10 492 14 +0.93%
SGS S.A. 96.34 96.38 0 0 0.00%
Shake Shack Inc. 75.04 75.62 0 0 0.00%
Shandong Gold Mining Co.Ltd. 3.72 3.82 20 1 -3.13%
Shandong Weigao Grp Med. Pol. 0.605 0.65 93 2 +2.36%
Shanghai Electric Group Co.Ltd 0.452 0.464 6 1 -1.71%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.32 2.45 200 1 -3.94%
Shanghai Henlius Biotech Inc. 7.395 7.73 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.26 1.37 0 0 0.00%
Shangri-la Asia Ltd. 0.492 0.52 0 0 0.00%
Sharc International Sys Inc. 0.038 0.0415 0 0 0.00%
Shareholder Value Beteilig.AG 83.00 84.50 0 0 0.00%
Sharp Corp. 4.318 4.427 0 0 0.00%
SharpLink Gaming Inc. 8.55 8.80 0 0 0.00%
Shell PLC  31.445 31.45 16 295 63 -0.21%
Shell PLC ADRs 62.50 63.00 0 0 0.00%
Shenandoah Telecommuni. Co. 9.45 9.65 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.815 0.845 0 0 0.00%
Shenzhen Investment Ltd. 0.0885 0.109 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.50 7.80 1 200 1 0.00%
Sherritt International Corp. 0.0788 0.0932 0 0 0.00%
Sherwin-Williams Co. 295.25 297.05 0 0 0.00%
Shimadzu Corp. 24.40 25.00 0 0 0.00%
Shimano Inc. 88.80 89.70 184 6 +1.88%
Shimao Group Holdings Ltd. 0.023 0.033 0 0 0.00%
Shimao Services Holdings Ltd. 0.058 0.0865 0 0 0.00%
Shimizu Corp. 14.50 14.80 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.27 25.49 200 1 +1.03%
Shinhan Financial Group Co.Ltd 46.00 47.00 0 0 0.00%
Shionogi & Co. Ltd. 15.10 15.50 0 0 0.00%
Shiseido Co. Ltd. 12.27 12.45 450 2 +0.82%
Shizuoka Financial Group Inc. 12.20 12.30 0 0 0.00%
Shopify Inc.  137.00 138.00 399 17 +0.69%
Shoprite Holdings Ltd. 13.60 14.00 40 1 -0.74%
Shougang Fushan Res Group Ltd. 0.322 0.348 0 0 0.00%
Showa Denko K.K. 31.80 32.20 0 0 0.00%
Showcase Minerals Inc. 0.0602 0.082 15 900 3 -13.26%
Shui on Land Ltd. 0.0745 0.087 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 30.60 30.70 0 0 0.00%
Shutterstock Inc. 18.22 18.49 0 0 0.00%
Si-Bone Inc. 16.80 17.20 0 0 0.00%
SIA Engineering Co. Ltd. 2.38 2.46 0 0 0.00%
Sibanye Stillwater Ltd. 2.61 2.64 33 155 16 +2.72%
Sibanye Stillwater Ltd.ADRs 10.30 10.50 100 1 +0.97%
Siegfried Holding 77.50 78.00 30 1 +0.65%
Siemens AG  226.90 227.00 9 455 242 -0.70%
Siemens Energy AG  108.55 108.65 62 265 470 +1.16%
Siemens Healthineers AG  42.29 42.31 11 174 88 -1.01%
Sienna Resources Inc. 0.0685 0.079 0 0 0.00%
Sierra Madre Gold and Silver L 0.685 0.715 0 0 0.00%
Sif Holding N.V. 6.25 6.30 1 263 5 0.00%
Sify Technologies Ltd. 9.25 9.70 41 1 -2.12%
SIG Group AG 10.29 10.31 124 2 +1.18%
Sigma Healthcare Ltd. 1.61 1.67 0 0 0.00%
Sigma Lithium Corp. 8.60 8.75 3 121 4 +1.76%
Signet Jewelers Ltd. 86.10 86.94 0 0 0.00%
Signify N.V. 19.85 19.88 1 1 +0.15%
Sihuan Pharmaceut. Hldgs Ltd. 0.142 0.157 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.119 0 0 0.00%
Sika AG 169.00 169.20 47 4 -0.82%
Sila Realty Trust Inc. 20.40 20.80 290 1 0.00%
Silence Therapeutics PLC 5.35 5.60 20 1 +1.82%
Silgan Holdings Inc. 33.80 34.60 0 0 0.00%
Silicon Laboratories Inc. 106.00 108.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 72.50 74.50 0 0 0.00%
Siltronic AG  44.68 44.82 3 831 29 +1.13%
Silvaco Group Inc. 3.64 3.74 0 0 0.00%
Silver Dollar Resources Inc. 0.155 0.182 0 0 0.00%
Silver Mines Ltd. 0.0935 0.0999 10 000 1 +3.42%
Silver Mountain Resources Inc. 1.56 1.62 0 0 0.00%
Silver North Resources Ltd. Registered Shares o.N. 0.173 0.191 6 000 1 +5.08%
Silver One Resources Inc. 0.206 0.228 0 0 0.00%
Silver Storm Mining Ltd. 0.1455 0.1615 0 0 0.00%
Silver Tiger Metals Inc. Registered Shares o.N. 0.426 0.442 6 850 3 +2.31%
Silver Viper Minerals Corp. 0.706 0.742 3 880 6 +4.21%
Silver X Mining Corp. 0.31 0.324 37 452 6 +5.19%
Silver47 Exploration Corp. 0.434 0.446 1 000 1 +0.90%
Silvercorp Metals Inc. 5.93 6.01 0 0 0.00%
Simcere Pharmaceutical Grp Ltd 1.49 1.58 0 0 0.00%
SimilarWeb Ltd. 6.52 6.74 0 0 0.00%
Simon Property Group Inc. 159.55 161.10 0 0 0.00%
Simply Good Foods Co. 17.20 17.40 0 0 0.00%
Simpson Manufacturing Co. Inc. 143.30 144.60 0 0 0.00%
Sims Ltd. 9.40 9.55 0 0 0.00%
Sinch AB 2.46 2.494 37 2 +0.73%
Sinclair Inc. 13.40 13.70 0 0 0.00%
Singapore Airlines Ltd. 4.262 4.354 0 0 0.00%
Singapore Exchange Ltd. 10.845 11.075 0 0 0.00%
Singapore Post Ltd. 0.262 0.284 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.438 5.586 0 0 0.00%
Singulus Technologies AG 1.245 1.30 0 0 0.00%
sino AG 94.20 95.80 0 0 0.00%
Sino Biopharmaceutical Ltd. 0.7748 0.7948 0 0 0.00%
Sino Land Co. Ltd. 1.12 1.18 0 0 0.00%
Sinomab Bioscience 0.162 0.183 0 0 0.00%
Sinopec Engineering (Group)Co. 0.805 0.845 0 0 0.00%
Sinopec Shanghai Petrochemical 0.143 0.1498 0 0 0.00%
Sinopharm Group Co. Ltd. 2.243 2.288 52 2 -2.64%
Sinotruk Hong Kong Ltd. 3.00 3.08 0 0 0.00%
Sintana Energy Inc. 0.31 0.324 10 000 2 +1.92%
Sirius Real Estate Ltd. 1.07 1.08 0 0 0.00%
Sirius XM Holdings Inc. New 18.10 18.30 55 1 +0.55%
SITC International Hldg.Co.Ltd 2.96 2.98 0 0 0.00%
SITE Centers Corp. 6.35 6.45 0 0 0.00%
Siteone Landscape Supply Inc. 116.00 118.00 0 0 0.00%
Sitka Gold Corp. 0.605 0.635 0 0 0.00%
Sivers Semiconductors AB 0.3738 0.3878 0 0 0.00%
Six Flags Entertainment Corp. 12.80 13.30 1 282 2 +0.79%
Sixt SE  70.05 70.25 933 28 -1.47%
Sixt SE VZ  51.70 51.90 376 11 -0.19%
Sixth Street Speciality Lend. 18.50 18.80 0 0 0.00%
SJM Holdings Ltd. 0.272 0.32 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.10 17.80 0 0 0.00%
Skandinaviska Enskilda Banken 16.68 16.685 601 4 +0.27%
Skandinaviska Enskilda Banken 16.78 16.86 6 3 +0.24%
Skanska AB 22.16 22.17 0 0 0.00%
Skeena Resources Ltd. 16.06 16.49 0 0 0.00%
SKF AB 22.40 22.50 0 0 0.00%
SKF, AB 22.12 22.15 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 9.45 9.70 0 0 0.00%
Skycap Investment Holdings Inc 0.0091 0.0129 0 0 0.00%
Skyharbour Resources Ltd. 0.2155 0.226 0 0 0.00%
Skylark Holdings Co. 19.90 20.40 0 0 0.00%
Skywest Inc. 85.00 87.00 0 0 0.00%
Skyworks Solutions Inc. 54.78 55.29 32 2 +0.73%
SL Green Realty Corp. 40.26 40.85 0 0 0.00%
SLB Ltd. 30.85 31.30 0 0 0.00%
Sleep Number Corp. 4.00 4.06 0 0 0.00%
Slide Insurance Hldgs Inc. 14.50 14.70 0 0 0.00%
Sligro Food Group N.V. 9.64 9.68 4 3 0.00%
SLM Corp. 25.00 25.40 0 0 0.00%
SLR Investment Corp. 13.63 13.75 0 0 0.00%
SM Energy Co. 15.80 16.10 0 0 0.00%
SMA Solar Technology AG  31.38 31.50 5 590 51 -1.07%
Smart Eye AB 6.495 6.53 366 3 +0.15%
Smart Parking Ltd. 0.69 0.80 0 0 0.00%
Smartbroker Holding AG 12.25 12.35 2 431 17 +4.27%
Smartgroup Corp. Ltd. 4.692 4.816 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.525 0.54 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.40 28.00 0 0 0.00%
SMC Corp. 300.00 306.00 0 0 0.00%
SMCP S.A.S. 5.88 5.94 0 0 0.00%
SMG European Recovery SPAC SE 6.55 7.05 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.40 35.60 0 0 0.00%
Smith & Nephew PLC 14.34 14.56 60 1 +0.24%
Smith & Wesson Brands Inc. 7.41 7.555 1 1 -0.80%
Smith Corp., A.O. 56.44 56.98 0 0 0.00%
Smithfield Foods Inc. 18.30 18.70 0 0 0.00%
Smiths Group PLC 27.66 28.18 0 0 0.00%
SMT Scharf AG 5.75 5.95 0 0 0.00%
Snam S.p.A. 5.632 5.636 1 001 2 -0.35%
Snap Inc. 6.62 6.708 6 239 6 +1.61%
Snap-on Inc. 293.20 296.10 0 0 0.00%
SNDL Inc. 1.473 1.517 14 1 +0.53%
Snowflake Inc.Cl.A  216.05 217.20 243 10 +0.25%
Snowline Gold Corp. 8.80 9.00 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 75.40 76.40 0 0 0.00%
So-Young International Inc. ADRs) 2.42 2.52 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 53.20 53.60 62 4 0.00%
Societa Sportiva Lazio S.p.A. 1.08 1.095 0 0 0.00%
Société Générale S.A. 58.84 58.86 446 15 +0.51%
Societe LDC S.A. 89.20 89.90 0 0 0.00%
Socket Mobile Inc. 1.09 1.14 0 0 0.00%
Sodexo S.A. 46.98 47.00 102 3 -0.63%
SoFi Technologies Inc. 24.515 24.69 6 567 19 +0.06%
Sofina S.A. 244.00 244.60 1 1 +0.57%
SoftBank Corp. 1.229 1.254 5 1 -2.38%
SoftBank Group Corp.  90.01 90.89 4 435 65 +4.00%
Softcat PLC 16.00 16.20 390 2 +1.91%
Softing AG 2.92 3.08 0 0 0.00%
Sogefi S.p.A. 3.225 3.25 0 0 0.00%
Soho China Ltd. 0.0535 0.063 0 0 0.00%
Soho House & Co Inc. 7.60 7.75 0 0 0.00%
Sohu.com Ltd. 13.00 13.30 0 0 0.00%
Soitec S.A. 24.71 24.72 731 12 +3.12%
Sojitz Corp. 24.80 25.20 0 0 0.00%
SOL Global Investments Corp. 0.0117 0.0128 0 0 0.00%
Sol S.p.A. 49.25 49.40 0 0 0.00%
Sol Strategies Inc. 2.02 2.08 0 0 0.00%
Sol-Gel Technologies Ltd. 34.40 35.60 4 1 -1.71%
SOLAI Ltd.ADRs 1.18 1.23 0 0 0.00%
Solana Co. 3.06 3.16 0 0 0.00%
Solar A/S 25.25 25.55 2 2 +0.79%
SolarEdge Technologies Inc.  30.155 30.755 325 4 +1.62%
Solaria Energia Y Medio Ambi. 16.465 16.49 318 5 -2.34%
Solaris Energy Infrastruc.Inc. 39.80 40.60 127 4 -0.99%
SolarMax Technology Inc. 0.82 0.86 0 0 0.00%
Soleno Therapeutics Inc. 42.46 43.74 0 0 0.00%
SolGold PLC 0.243 0.2475 62 882 6 +0.84%
Solidion Technology Inc. 8.943 9.259 0 0 0.00%
Solstad Maritime Holding AS 1.536 1.548 0 0 0.00%
Solstad Offshore ASA 3.465 3.495 0 0 0.00%
Solstice Advanced Materials I. 40.28 41.085 223 5 -0.54%
Solutiance AG 1.48 1.50 130 2 +2.74%
Solutions 30 SE 0.934 0.9345 0 0 0.00%
Solvay S.A. 28.06 28.12 8 4 +0.28%
Solventum Corp. 73.40 74.80 48 2 -1.08%
Soma Gold Corp. 0.878 0.94 0 0 0.00%
Somnigroup International Inc. 77.00 78.00 0 0 0.00%
Somnomed Ltd. 0.442 0.47 0 0 0.00%
Sompo Holdings Inc. 27.20 27.60 0 0 0.00%
Sonae-SGPS, S.A. 1.484 1.486 0 0 0.00%
Sonic Automotive Inc. 54.00 55.00 0 0 0.00%
Sonic Healthcare Ltd. 13.024 13.224 0 0 0.00%
Sonida Senior Living Inc. 28.40 29.00 0 0 0.00%
Sono Group N.V. 5.75 6.25 0 0 0.00%
Sonoco Products Co. 35.60 36.40 50 1 -1.11%
Sonoro Gold Corp. 0.126 0.135 0 0 0.00%
Sonos Inc. 15.84 16.155 0 0 0.00%
Sonova Holding AG 212.30 212.90 0 0 0.00%
Sony Corp. ADRs 25.00 25.20 0 0 0.00%
Sony Financial Holding Inc. 0.775 0.795 20 826 4 0.00%
Sony Group Corp. 24.92 25.17 140 3 +1.00%
Sophia Genetics S.A. 4.10 4.22 0 0 0.00%
Sopra Steria Group S.A. 132.30 132.40 1 1 +0.38%
Sotera Health Company 14.90 15.20 0 0 0.00%
Sound Group Inc. 10.098 10.51 0 0 0.00%
SoundThinking Inc. 5.40 5.60 0 0 0.00%
Soup Holdings Ltd. 0.045 0.056 0 0 0.00%
South Bow Corp. 23.40 23.80 0 0 0.00%
South32 Ltd. 1.7755 1.8055 1 225 2 -2.15%
Southern Co., The 77.00 77.53 0 0 0.00%
Southern Copper Corp. 111.00 113.40 305 4 +1.57%
Southern Cross Gold Consolid. 4.106 4.251 0 0 0.00%
Southern Cross Media Group 0.436 0.456 0 0 0.00%
Southern Silver Expl Corp. 0.229 0.251 23 172 7 +10.57%
Southwest Airlines Co. 29.64 29.93 0 0 0.00%
Southwest Gas Holdings Inc. 70.50 71.50 0 0 0.00%
Sovereign Metals Ltd. 0.291 0.299 30 000 5 +4.55%
Sow Good Inc. 0.49 0.535 0 0 0.00%
Spanish Mountain Gold Ltd. 0.091 0.111 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.404 0.418 0 0 0.00%
SpareBank 1 SMN 16.10 16.14 0 0 0.00%
SpareBank 1 Sor-Norge ASA 14.92 15.00 10 1 -0.40%
Spark Energy Minerals Inc. 0.0274 0.031 0 0 0.00%
Spartan Delta Corp. 4.48 4.58 0 0 0.00%
Spectris PLC 47.00 47.60 3 2 +0.42%
Spectrum Brands Holdings Inc. 50.50 51.50 0 0 0.00%
Spero Therapeutics Inc. 1.966 2.04 365 1 -3.42%
Sphere 3D Corp. 0.396 0.4115 0 0 0.00%
Sphere Entertainment Co. 70.50 71.50 0 0 0.00%
Spie S.A. 45.42 45.48 15 6 -0.13%
SpielVGG Unterhaching KGaA 0.925 0.975 1 781 10 -4.15%
Spin Master Corp. 12.30 12.40 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.50 78.50 0 0 0.00%
Spire Global Inc. 6.90 7.05 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 30.45 30.90 0 0 0.00%
Spirit Blockchain Capital Inc. 0.009 0.0095 0 0 0.00%
Spok Holdings Inc. 11.20 11.53 0 0 0.00%
Sportradar Group 18.60 19.00 200 1 -1.06%
Sportsman's Wareh. Hldgs Inc. 1.77 1.82 0 0 0.00%
SPORTTOTAL AG 0.0015 0.002 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 509.60 510.60 46 9 +0.87%
Springer Nature AG & Co. KGaA 20.60 20.90 0 0 0.00%
Sprinklr Inc. 6.192 6.346 0 0 0.00%
Sprott Inc. 75.50 76.50 0 0 0.00%
Sprott Physical Gold & Silver 33.80 34.40 5 1 -1.17%
Sprout Social Inc. 8.505 8.72 0 0 0.00%
Sprouts Farmers Market Inc. 69.88 70.38 0 0 0.00%
SPS Commerce Inc. 71.50 72.50 0 0 0.00%
SPX Technologies Inc. 185.00 188.00 0 0 0.00%
Spyre Therapeutics Inc. 25.00 25.60 0 0 0.00%
Square Enix Hldgs Co. Ltd. 16.95 17.29 5 1 +0.52%
Sranan Gold Corp. 0.212 0.224 0 0 0.00%
SRG Global Ltd. 1.56 1.62 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 0 0 0.00%
SSAB AB 6.108 6.11 1 299 14 +2.84%
SSAB AB 5.95 5.952 0 0 0.00%
SSE PLC 24.60 24.80 0 0 0.00%
SSR Mining Inc. 18.79 18.995 0 0 0.00%
St. Barbara Ltd. 0.3074 0.3196 0 0 0.00%
St. Galler Kantonalbank AG 569.00 570.00 0 0 0.00%
St. George Mining Ltd. 0.0575 0.0615 0 0 0.00%
St. Georges Eco Mining Corp. 0.0305 0.0435 0 0 0.00%
St. James Gold Corp. 0.0745 0.11 0 0 0.00%
St. James's Place PLC 14.80 15.05 30 1 +0.27%
St. Joe Co. 52.50 53.00 0 0 0.00%
STAAR Surgical Co. 22.59 22.80 44 1 0.00%
Stabilus SE 20.45 20.55 2 238 13 -0.24%
Stadler Rail AG 21.36 21.44 125 2 +0.19%
STAG Industrial Inc. 33.66 34.32 0 0 0.00%
Stagwell Inc. 4.64 4.76 0 0 0.00%
Stallion Uranium Corp. 0.236 0.254 1 000 1 +4.10%
Standard Bank Group Ltd. 13.40 13.60 0 0 0.00%
Standard BioTools Inc. 1.21 1.25 200 1 -1.63%
Standard Chartered PLC 18.50 18.70 282 1 0.00%
Standard Lithium Ltd.  3.415 3.485 16 426 27 0.00%
Standard Motor Products 33.00 33.20 0 0 0.00%
Standard Uranium Ltd. 0.0555 0.064 0 0 0.00%
Standex International Corp. 208.00 210.00 0 0 0.00%
Stanley Black & Decker Inc. 61.16 61.44 10 1 +0.52%
Stantec Inc. 82.00 84.00 0 0 0.00%
Star Bulk Carries Corp. 17.085 17.195 0 0 0.00%
Star Copper Corp. Registered Shares o.N. 0.65 0.665 0 0 0.00%
Star Plus Legend Holdings Ltd 0.725 0.77 0 0 0.00%
Starbucks Corp.   73.50 74.44 89 4 +0.22%
Starcore Intl Mines Ltd. 0.29 0.336 0 0 0.00%
StarHub Ltd. 0.745 0.78 0 0 0.00%
Starwood Property Trust Inc. 15.695 15.925 0 0 0.00%
Starz Entertainment Corp. 9.60 9.75 0 0 0.00%
State Bank of India 95.00 96.00 0 0 0.00%
State Street Corp. 100.40 100.88 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 102.00 104.00 0 0 0.00%
Steadfast Group Ltd 2.90 2.94 0 0 0.00%
Stealthgas Inc. 5.75 5.85 0 0 0.00%
Steel Dynamics Inc. 141.68 143.08 0 0 0.00%
Steelcase Inc. Class A 14.00 14.10 0 0 0.00%
STEICO SE 20.85 21.15 197 5 -0.24%
Stella-Jones Inc. 52.00 52.50 0 0 0.00%
Stellantis N.V.  8.903 0.00 4 525 11 -2.24%
Stellar Bancorp Inc. 27.40 27.60 0 0 0.00%
Stellus Capital Investm.Corp. 10.314 10.468 71 1 +0.65%
Stem Inc. 13.80 14.00 0 0 0.00%
Stepan Co. 39.20 39.60 0 0 0.00%
Steppe Gold Ltd. 1.06 1.095 0 0 0.00%
Stereotaxis Inc. 2.10 2.18 0 0 0.00%
Steris PLC 230.00 236.00 0 0 0.00%
Sterling Infrastructure Inc. 286.60 290.80 0 0 0.00%
Sterling Metals Corp. 1.21 1.24 250 1 +3.33%
Stevanato Group S.p.A. 19.90 20.40 0 0 0.00%
Steven Madden Ltd. 35.80 36.20 0 0 0.00%
Steyr Motors AG  29.20 29.40 6 820 87 +4.24%
Sthree PLC 1.846 1.882 0 0 0.00%
STIF 56.20 56.30 16 1 +1.26%
Stifel Financial Corp. 103.00 106.00 0 0 0.00%
Stillfront Group AB 0.5455 0.551 0 0 0.00%
STINAG Stuttgart Invest AG 15.20 15.30 13 2 +0.65%
Stitch Fix Inc. Class A 3.549 3.656 0 0 0.00%
STMicroelectronics N.V. 19.312 19.318 279 12 -0.87%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19.20 19.30 0 0 0.00%
Sto SE & Co. KGaA 122.40 124.00 10 1 +1.29%
Stockland Stapled Secs 3.40 3.48 0 0 0.00%
Stoke Therapeutics Inc. 25.40 26.20 0 0 0.00%
Stolt-Nielsen Ltd. 28.60 28.70 0 0 0.00%
Stoneco Ltd. 13.265 13.395 0 0 0.00%
StoneX Group Inc. 76.50 78.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.03 10.05 0 0 0.00%
Stora Enso Oyj Cl.A 10.15 10.40 0 0 0.00%
Stora Enso Oyj Cl.R 10.035 10.05 2 792 3 +0.45%
Storebrand ASA 13.35 13.36 0 0 0.00%
Storskogen Group AB 1.016 1.017 0 0 0.00%
Storytel AB 6.545 6.575 0 0 0.00%
Strabag SE 77.20 77.60 3 675 48 +1.56%
Stran + Company Inc. 1.76 1.81 0 0 0.00%
Stratasys Ltd. 7.362 7.47 0 0 0.00%
STRATEC SE 21.20 21.45 1 343 9 0.00%
Strategic Education Inc. 66.50 67.50 0 0 0.00%
Strategy Inc. 83.50 85.50 0 0 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 87.00 89.50 0 0 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 61.50 63.00 31 2 +0.81%
Strategy Inc. 8% Pref.Shs.Ser.A 67.50 69.00 0 0 0.00%
Strategy Inc. ClassA  148.55 149.50 4 627 97 +0.40%
Strathmore Plus Uranium Corp. 0.0991 0.1094 0 0 0.00%
Strattec Security Corp. 64.50 65.50 0 0 0.00%
Straumann Holding AG 100.85 101.15 58 2 -2.06%
Stride Inc. 54.00 55.00 36 4 +0.92%
Strike Energy Ltd. 0.0545 0.0605 0 0 0.00%
Strikepoint Gold Inc. 0.07 0.0805 0 0 0.00%
Stryker Corp. 324.90 327.40 105 4 +0.99%
Ströer SE & Co. KGaA 35.25 35.45 2 006 19 -1.26%
STS Group AG 3.20 3.44 0 0 0.00%
Sturm Ruger Co. Inc. 25.80 26.00 0 0 0.00%
Subaru Corp. 19.00 19.60 0 0 0.00%
Subsea 7 S.A. 16.73 16.74 7 3 -0.59%
Sugi Holdings Co. Ltd. 20.40 20.80 0 0 0.00%
Sulzer AG 147.60 148.00 30 2 +0.54%
Sumco Corp. 6.754 6.892 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.62 2.68 0 0 0.00%
Sumitomo Corp. 26.04 26.43 101 5 -1.44%
Sumitomo Electric Ind. Ltd. 33.00 33.80 0 0 0.00%
Sumitomo Forestry Co. Ltd. 9.15 9.30 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.60 23.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 26.80 27.40 0 0 0.00%
Sumitomo Mitsui Financ. Group 25.44 25.70 20 1 +3.23%
Sumitomo Mitsui Financ. Group ADRs 14.90 15.20 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.20 24.40 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 21.00 21.20 0 0 0.00%
Sumitomo Pharma Co. Ltd. 14.30 14.60 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 41.60 42.20 0 0 0.00%
Sun Art Retail Group Ltd 0.17 0.184 10 000 1 -8.50%
Sun Communities Inc. 110.00 112.00 0 0 0.00%
Sun Country Airlines Holdings 11.30 11.60 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.80 11.00 0 0 0.00%
Sun Life Financial Inc. 51.50 52.00 0 0 0.00%
Sun Silver Ltd. 0.635 0.66 0 0 0.00%
Sunac China Holdings Ltd. 0.144 0.157 0 0 0.00%
Sunac Services Holdings Ltd. 0.152 0.193 0 0 0.00%
Suncoke Energy Inc. 5.55 5.70 0 0 0.00%
Suncor Energy Inc. 38.09 38.46 0 0 0.00%
Suncorp-Metway Ltd. 10.30 10.50 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.017 7.164 0 0 0.00%
SunOpta Inc. 2.89 2.945 100 1 +1.20%
Sunrise Communications AG 45.16 45.32 0 0 0.00%
Sunrise Energy Metals Ltd. 2.71 2.77 1 803 1 +4.92%
Sunrun Inc. 15.95 16.10 1 463 3 -1.02%
Sunstone Hotel Invest.Inc. 8.00 8.20 0 0 0.00%
Suntory Beverage & Food Ltd. 27.02 27.56 0 0 0.00%
Super Copper Corp. 0.324 0.338 194 2 +8.33%
Super Micro Computer Inc.  28.61 28.68 5 843 48 +2.14%
SuperBuzz Inc. 0.1005 0.1085 0 0 0.00%
SuperCom Ltd. 7.34 7.59 0 0 0.00%
Superior Plus Corp. 4.30 4.48 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.80 40.20 0 0 0.00%
SuperQ Quantum Computing Inc. 0.392 0.408 6 000 3 -1.01%
Surge Battery Metals Inc. 0.3115 0.327 2 500 1 +1.55%
Surge Copper Corp. 0.1595 0.178 0 0 0.00%
Surge Energy Inc. 4.34 4.54 0 0 0.00%
SurgePays Inc. 1.674 1.716 0 0 0.00%
Surgery Partners Inc. 14.50 14.80 0 0 0.00%
Surgical Science Sweden AB 2.64 2.69 22 731 129 -60.64%
SuRo Capital Corp. 7.65 7.75 0 0 0.00%
SURTECO GROUP SE 11.65 11.90 0 0 0.00%
SUSS MicroTec SE  32.66 32.80 1 973 17 -0.24%
Sutro Biopharma Inc. 0.7305 0.7595 0 0 0.00%
Suzano S.A. 7.60 7.75 0 0 0.00%
Suzuki Motor Corp. 13.445 13.71 20 1 -0.15%
Svenska Cellulosa AB 11.075 11.08 0 0 0.00%
Svenska Cellulosa AB 11.08 11.10 28 1 -0.18%
Svenska Handelsbanken AB 11.785 11.795 1 199 6 +1.07%
Svenska Handelsbanken AB 19.76 19.82 0 0 0.00%
Swatch Group AG, The 36.52 36.64 1 1 +0.49%
Swatch Group AG, The 180.15 180.35 0 0 0.00%
Sweco AB 14.41 14.54 0 0 0.00%
Swedbank AB 26.74 26.77 9 4 -0.08%
Swedencare AB 3.32 3.395 0 0 0.00%
Swedish Orphan Biovitrum AB 31.04 31.06 25 1 +0.58%
Swire Pacific Ltd. 7.455 7.535 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.30 1.33 0 0 0.00%
Swire Properties Ltd. 2.40 2.46 0 0 0.00%
Swiss Life Holding AG 933.60 933.80 1 1 +0.52%
Swiss Prime Site AG 124.30 124.70 23 4 -0.48%
Swiss Re AG 149.05 149.35 129 6 -1.10%
Swisscom AG 622.00 623.00 0 0 0.00%
swissnet AG 5.60 5.75 9 1 +4.46%
Swissquote Grp Holding S.A. 521.50 523.00 17 3 +3.25%
Sword Group SE 35.10 35.40 0 0 0.00%
Sydbank AS 73.40 73.50 0 0 0.00%
Südzucker AG  9.655 9.675 110 3 -0.10%
Syensqo N.V. 69.92 70.00 16 2 -0.51%
Sylvamo Corp. 41.30 41.90 0 0 0.00%
Symbotic Inc. 66.92 67.56 242 6 +0.99%
Symrise AG  69.80 69.86 1 288 25 -0.60%
Synaptics Inc. 57.32 58.16 0 0 0.00%
SYNBIOTIC SE 2.025 2.095 32 3 -2.17%
Synchronoss Technologies Inc. 4.08 4.26 0 0 0.00%
Synchrony Financial 66.01 66.65 0 0 0.00%
Syndax Pharmaceuticals Inc. 16.60 17.00 0 0 0.00%
Synopsys Inc. 348.05 349.95 117 8 +0.27%
Synovus Financial Corp. 41.80 42.60 0 0 0.00%
Syntheia Corp. 0.0535 0.0595 25 000 3 -2.75%
Synthomer PLC 0.627 0.64 1 1 +1.62%
Syrah Resources Ltd. 0.1617 0.1759 0 0 0.00%
Sysco Corp. 65.48 66.13 140 2 -0.24%
Sysmex Corp. 8.40 8.70 0 0 0.00%
Systemair AB 6.98 7.03 0 0 0.00%
Syzygy AG 1.50 1.605 2 000 2 +0.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)