All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 418.85 423.00 13 4 -0.01%
S'pore Telecommunications Ltd. 2.977 3.043 0 0 0.00%
S.A. des Ciments Vicat - VICAT 72.90 73.10 84 4 -0.68%
S4 Capital PLC 0.1821 0.1893 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0595 0.071 0 0 0.00%
Saab AB 46.33 46.34 2 974 24 -0.90%
Sable Offshore Corp. 4.54 4.62 0 0 0.00%
Sabra Health Care Reit Inc. 16.035 16.355 0 0 0.00%
Sabre Corp. 1.293 1.332 0 0 0.00%
Sacyr S.A. 3.728 3.732 11 149 11 -0.43%
SAF HOLLAND SE  14.82 14.88 300 2 +0.14%
Safe & Green Holdings Corp. 3.12 3.24 220 1 +3.21%
Safe Bulkers Inc. 4.36 4.46 0 0 0.00%
Safilo Group S.p.A. 1.902 1.904 2 132 2 -3.29%
SAFRAN 291.80 291.90 153 15 -1.15%
Saga Metals Corp. 0.222 0.24 0 0 0.00%
Saga Pure ASA 0.117 0.118 0 0 0.00%
Sage Group PLC, The 12.145 12.335 0 0 0.00%
Sagimet Biosciences Inc. 5.30 5.45 0 0 0.00%
Saia Inc. 296.00 298.00 0 0 0.00%
Sainsbury PLC, J. 3.68 3.70 5 244 4 +1.09%
Saipem S.p.A. 2.385 2.386 2 337 8 -0.71%
Salarius Pharmaceuticals Inc. 0.69 0.725 0 0 0.00%
Salazar Resources Ltd. 0.105 0.112 0 0 0.00%
Salesforce Inc.  224.75 225.05 2 200 66 -0.42%
Sally Beauty Holdings Inc. 13.30 13.60 0 0 0.00%
Salmar ASA 51.10 51.15 50 1 -1.35%
Salmon Evolution ASA 0.4235 0.4245 0 0 0.00%
SaltX Technology Holding AB 0.4145 0.4165 4 460 2 +1.37%
Salvatore Ferragamo SpA 7.84 7.85 400 1 +0.51%
Salzgitter AG  41.22 41.36 9 449 82 +1.98%
Samara Asset Group PLC 2.30 2.32 80 1 +1.77%
Samhallsbyggnadsbola.I Nord AB 0.377 0.3834 0 0 0.00%
Sampo OYJ Cl A 9.998 10.005 0 0 0.00%
Samsonite International SA 2.09 2.163 83 8 +1.45%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 176.00 1 180.00 55 8 +1.20%
Samsung Electronics Co. Ltd. GDRs144A/95 1 555.00 1 560.00 38 10 -2.81%
Sandfire Resources Ltd. 9.40 9.55 0 0 0.00%
Sandoz Group AG 63.10 63.24 273 10 -0.47%
SandRidge Energy Inc. 12.60 12.80 0 0 0.00%
Sands China Ltd. 2.213 2.252 0 0 0.00%
Sandvik AB 27.00 27.02 514 7 -0.99%
Sangamo Therapeutics Inc. 0.407 0.4209 0 0 0.00%
Sangoma Technologies Corp. 4.50 4.66 0 0 0.00%
Sanken Electric Co. Ltd. 31.40 32.60 0 0 0.00%
Sankyo Co. Ltd. 13.90 14.10 0 0 0.00%
Sanlam Ltd. 4.92 5.05 200 1 -0.40%
Sanlorenzo S.P.A. 29.00 29.05 0 0 0.00%
Sanmina Corp. 142.35 144.45 5 1 -0.24%
Sanofi S.A.  82.55 82.57 1 180 28 -0.40%
Sanofi S.A. Sp. ADRs 41.20 41.40 0 0 0.00%
Sanrio Co. Ltd. 26.80 27.20 0 0 0.00%
Santacruz Silver Mining Ltd. ./. ./. 0 0 0.00%
Santen Pharmaceutical Co. Ltd. 8.60 8.80 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.10 13.18 168 2 -1.20%
Santos Ltd. 3.601 3.629 0 0 0.00%
Sanwa Holdings Corp. 21.60 22.00 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8535 0.878 500 1 -2.89%
Sany Heavy Industry Co. Ltd. 2.431 2.585 0 0 0.00%
SAP SE  204.90 205.00 50 378 936 -2.57%
Sapiens International Corp. 36.60 37.60 0 0 0.00%
Sappi Ltd. 1.15 1.17 0 0 0.00%
Sapporo Holdings Ltd. 43.60 44.20 0 0 0.00%
Saputo Inc. 24.51 24.73 0 0 0.00%
Sarepta Therapeutics Inc. 18.685 19.155 50 1 -1.56%
Sarine Technologies Ltd. 0.164 0.187 0 0 0.00%
Sartorius AG 190.80 192.20 338 19 -4.55%
Sartorius AG VZ  244.30 244.80 1 698 54 -3.88%
Sartorius Stedim Biotech S.A. 206.40 206.70 102 5 -1.42%
Sasol Ltd. 5.25 5.35 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 5.30 5.40 0 0 0.00%
Satellos Bioscience Inc. 0.412 0.454 0 0 0.00%
Sato Technologies Corp. 0.0865 0.105 0 0 0.00%
SATS Ltd. 2.24 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.616 1.68 0 0 0.00%
Savara Inc. 5.60 5.75 0 0 0.00%
Savaria Corp. 13.30 13.50 0 0 0.00%
SBA Communications Corp. Class A 160.00 163.00 62 1 -0.49%
SBF AG 5.20 5.25 102 2 -3.67%
SBI Holdings Inc. 17.90 18.40 0 0 0.00%
SBM Offshore N.V. 24.18 24.22 100 1 -0.81%
SBO AG 27.90 28.05 1 1 -0.71%
Scandic Hotels Group AB 8.135 8.18 249 9 -2.04%
Scandinavian Tobacco Group A/S 12.38 12.42 1 450 5 -0.32%
ScanSource Inc. 35.60 36.40 0 0 0.00%
Scatec ASA 8.525 8.545 3 024 3 -0.58%
Scentre Group Ltd. 2.36 2.38 0 0 0.00%
Schaeffler AG  7.55 7.565 15 082 41 +0.46%
Schindler Holding AG 305.70 306.05 0 0 0.00%
Schindler Holding AG 290.00 290.50 0 0 0.00%
Schloss Wachenheim AG 14.80 14.90 1 000 5 -0.67%
Schneider Electric SE 241.20 241.25 1 910 124 +2.66%
Schneider National Inc. 22.80 23.00 0 0 0.00%
Scholar Rock Holding Corp. 37.60 38.40 293 4 -4.15%
Scholastic Corp. 23.40 24.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.34 15.38 16 271 88 -2.53%
Schroders PLC 4.416 4.486 0 0 0.00%
Schrodinger Inc. 15.205 15.48 66 2 -1.63%
Schwab Corp., Charles 81.08 81.78 286 9 -0.13%
SCHWEIZER ELECTRONIC AG 4.60 4.68 796 4 -4.17%
Science Applic.Intl.Corp. 84.50 86.00 0 0 0.00%
Scienture Holdings Inc. 0.515 0.535 0 0 0.00%
Scinai Immunotherapeutics Ltd. 1.03 1.06 0 0 0.00%
SCOR SE 26.76 26.80 18 1 -0.37%
Scorpio Gold Corp. 0.23 0.242 0 0 0.00%
Scorpio Tankers Inc. 46.01 46.69 40 2 -1.12%
Scottie Resources Corp. 1.09 1.11 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 13.07 13.22 4 032 23 -1.64%
Scotts Miracle Gro Co., The Cl. A 46.34 47.26 0 0 0.00%
Scout24 SE 86.35 86.45 785 13 +0.12%
SCREEN Holdings Co. Ltd. 72.30 73.22 0 0 0.00%
SCSK Corp. 30.80 31.40 0 0 0.00%
Scynexis Inc. 0.541 0.568 0 0 0.00%
Sea Ltd. Class A (ADRs) 105.00 105.50 636 16 -0.47%
Seaboard Corp. (Del.) 3 700.00 3 800.00 0 0 0.00%
Seabridge Gold Inc. 24.46 24.92 0 0 0.00%
Seacoast Banking Corp. of Fla. 27.60 28.20 0 0 0.00%
SEACOR Marine Holdings Inc. 6.25 6.40 0 0 0.00%
SeaDrill Ltd. 27.92 28.76 0 0 0.00%
Seagate Technolog.Holdings PLC 252.00 253.95 81 5 -1.82%
Sealed Air Corp. 35.40 35.80 1 1 0.00%
SEALSQ Corp. 3.94 4.00 2 500 1 -2.94%
Seanergy Maritime Hldgs Corp. 8.50 8.90 0 0 0.00%
Seatrium Ltd. 1.35 1.38 0 0 0.00%
SEB S.A. 48.88 49.08 13 4 +0.41%
Secom Co. Ltd. 29.80 30.20 0 0 0.00%
secunet Security Networks AG  184.00 185.40 49 6 +0.22%
Secure Waste Infrastructure 10.70 11.00 0 0 0.00%
Securitas AB 13.07 13.08 129 1 -0.53%
Sedana Medical AB 0.954 0.961 0 0 0.00%
Seek Ltd. 12.90 13.10 0 0 0.00%
Sega Sammy Holdings Inc. 14.035 14.315 0 0 0.00%
Segro PLC Registered Shares LS -,10 7.85 7.95 0 0 0.00%
Seibu Holdings Inc. 25.40 25.80 0 0 0.00%
Seiko Epson Corp. 10.70 10.90 0 0 0.00%
Seiko Group Corp. 39.40 40.40 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.80 14.10 0 0 0.00%
Sekisui House Ltd. 18.60 18.70 0 0 0.00%
Select Medical Holdings Corp. 12.90 13.20 0 0 0.00%
Select Water Solutions Inc. 9.825 10.02 0 0 0.00%
SelectQuote Inc. 1.16 1.21 0 0 0.00%
SELLAS Life Sciences Group Inc 1.66 1.718 0 0 0.00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.14 17.20 0 0 0.00%
SembCorp Industries Ltd. 3.76 3.92 976 2 +0.51%
SemiLEDs Corp. 1.61 1.73 0 0 0.00%
Semler Scientific Inc. 16.90 17.40 0 0 0.00%
Semperit AG Holding 12.70 12.92 215 2 +0.16%
Sempra Energy 74.74 75.48 0 0 0.00%
SEMrush Holdings Inc. 10.00 10.20 0 0 0.00%
Semtech Corp. 66.72 67.92 3 2 -2.15%
Sensata Technologies HLDG PLC 30.40 31.20 0 0 0.00%
Senseonics Holdings Inc. 5.95 6.05 0 0 0.00%
Sensient Technologies Corp. 79.50 81.50 0 0 0.00%
Sensirion Holding AG 63.00 63.40 209 2 -0.16%
Sensus Healthcare Inc. 3.36 3.46 0 0 0.00%
SentinelOne Inc. 12.75 13.00 70 2 -2.30%
Serabi Gold PLC 2.96 3.22 0 0 0.00%
Seraphim Space Investment Trus 0.96 0.98 0 0 0.00%
Serco Group PLC 2.88 2.92 1 000 1 -2.68%
Seres Group Co. Ltd. 11.91 12.33 0 0 0.00%
Seres Therapeutics Inc. 14.12 14.82 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.70 2.76 0 0 0.00%
Seritage Growth Properties Shares A 2.86 2.92 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0835 0.0895 1 025 1 -2.82%
Service Corp. International 65.52 65.90 0 0 0.00%
Service Properties Trust 1.599 1.623 0 0 0.00%
ServiceNow Inc. 725.00 729.90 224 36 +0.03%
Serviceware SE 16.05 16.20 0 0 0.00%
SES S.A. 5.33 5.345 6 399 10 -2.03%
Sesa S.p.A. 84.45 84.50 1 1 -0.95%
Seven & I Holdings Co. Ltd. 11.59 11.645 0 0 0.00%
SEVEN PRINCIPLES AG 4.88 5.10 0 0 0.00%
Severn Trent PLC 30.80 31.00 110 2 -1.91%
Sezzle Inc. 60.00 61.40 8 1 +0.33%
SF REIT Registered Units o.N. 0.2923 0.3212 0 0 0.00%
SFC Energy AG  12.34 12.42 3 963 21 +0.98%
SFL Corp. Ltd. 6.972 7.048 520 4 -0.74%
SGH Ltd. 25.20 25.40 0 0 0.00%
SGL CARBON SE  3.035 3.045 59 487 40 +1.84%
SGS S.A. 92.80 92.82 0 0 0.00%
Shake Shack Inc. 65.46 65.98 0 0 0.00%
Shandong Gold Mining Co.Ltd. 3.58 3.68 1 1 0.00%
Shandong Weigao Grp Med. Pol. 0.555 0.595 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.434 0.45 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.382 2.506 0 0 0.00%
Shanghai Henlius Biotech Inc. 6.935 7.255 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.24 1.35 0 0 0.00%
Shangri-la Asia Ltd. 0.492 0.52 0 0 0.00%
Sharc International Sys Inc. 0.0415 0.0455 0 0 0.00%
Shareholder Value Beteilig.AG 82.50 83.50 0 0 0.00%
Sharp Corp. 4.27 4.378 0 0 0.00%
SharpLink Gaming Inc. 9.80 10.00 450 3 -2.91%
Shell PLC  31.045 31.055 19 009 64 -0.48%
Shell PLC ADRs 62.00 62.50 0 0 0.00%
Shenandoah Telecommuni. Co. 9.55 9.80 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.80 0.825 0 0 0.00%
Shenzhen Investment Ltd. 0.083 0.104 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 0 0 0.00%
Sherritt International Corp. 0.0914 0.0978 0 0 0.00%
Sherwin-Williams Co. 276.70 279.45 0 0 0.00%
Shimadzu Corp. 23.80 24.40 0 0 0.00%
Shimano Inc. 90.20 90.40 60 2 +0.22%
Shimao Group Holdings Ltd. 0.018 0.0275 0 0 0.00%
Shimao Services Holdings Ltd. 0.053 0.08 0 0 0.00%
Shimizu Corp. 14.40 14.70 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.39 25.68 387 7 -3.86%
Shinhan Financial Group Co.Ltd 45.20 46.20 0 0 0.00%
Shionogi & Co. Ltd. 14.60 14.80 0 0 0.00%
Shiseido Co. Ltd. 12.65 12.84 215 2 -0.12%
Shizuoka Financial Group Inc. 12.80 12.90 0 0 0.00%
Shopify Inc.  141.72 142.40 774 18 -2.00%
Shoprite Holdings Ltd. 13.50 13.80 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.308 0.332 10 1 -9.41%
Showa Denko K.K. 34.60 35.40 0 0 0.00%
Showcase Minerals Inc. 0.0578 0.061 0 0 0.00%
Shui on Land Ltd. 0.0705 0.082 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.15 29.20 0 0 0.00%
Shutterstock Inc. 16.22 16.46 0 0 0.00%
Si-Bone Inc. 15.80 16.20 0 0 0.00%
SIA Engineering Co. Ltd. 2.22 2.30 0 0 0.00%
Sibanye Stillwater Ltd. 2.71 2.77 7 800 9 0.00%
Sibanye Stillwater Ltd.ADRs 10.80 10.90 1 000 1 +0.92%
Siegfried Holding 78.00 78.50 0 0 0.00%
Siemens AG  233.40 233.50 7 644 165 +0.32%
Siemens Energy AG  123.85 123.90 82 308 665 -0.60%
Siemens Healthineers AG  43.24 43.25 5 756 66 +0.21%
Sienna Resources Inc. 0.072 0.083 0 0 0.00%
Sierra Madre Gold and Silver L 0.915 0.94 11 971 15 -2.08%
Sif Holding N.V. 6.16 6.20 155 2 -1.43%
Sify Technologies Ltd. 9.25 9.70 0 0 0.00%
SIG Group AG 10.37 10.40 827 6 +1.07%
Sigma Healthcare Ltd. 1.61 1.68 0 0 0.00%
Sigma Lithium Corp. 10.10 10.30 400 1 +2.02%
Signet Jewelers Ltd. 78.56 79.34 0 0 0.00%
Signify N.V. 19.56 19.59 1 557 8 +0.62%
Sihuan Pharmaceut. Hldgs Ltd. 0.134 0.149 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.119 0 0 0.00%
Sika AG 169.20 169.40 278 10 +0.06%
Sila Realty Trust Inc. 18.60 19.00 0 0 0.00%
Silence Therapeutics PLC 5.30 5.40 0 0 0.00%
Silgan Holdings Inc. 33.00 33.60 0 0 0.00%
Silicon Laboratories Inc. 123.00 126.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 80.00 82.00 0 0 0.00%
Siltronic AG  48.06 48.22 2 484 29 +0.80%
Silvaco Group Inc. 3.66 3.76 2 1 +1.12%
Silver Dollar Resources Inc. 0.266 0.268 13 330 2 +2.33%
Silver Mines Ltd. 0.1116 0.1178 65 539 4 +0.52%
Silver Mountain Resources Inc. 1.92 1.98 150 1 +1.02%
Silver North Resources Ltd. Registered Shares o.N. 0.206 0.218 26 568 10 +2.80%
Silver One Resources Inc. 0.266 0.272 8 000 2 -0.73%
Silver Storm Mining Ltd. 0.254 0.267 55 555 13 +4.78%
Silver Tiger Metals Inc. Registered Shares o.N. 0.456 0.478 16 000 8 +3.49%
Silver Viper Minerals Corp. 0.888 0.926 5 225 5 +1.98%
Silver X Mining Corp. 0.456 0.47 34 943 9 -2.13%
Silver47 Exploration Corp. 0.61 0.62 0 0 0.00%
Silvercorp Metals Inc. 7.015 7.08 3 443 12 -0.78%
Simcere Pharmaceutical Grp Ltd 1.44 1.55 0 0 0.00%
SimilarWeb Ltd. 6.41 6.63 0 0 0.00%
Simon Property Group Inc. 154.05 155.55 0 0 0.00%
Simply Good Foods Co. 15.70 16.00 126 1 0.00%
Simpson Manufacturing Co. Inc. 142.80 144.10 0 0 0.00%
Sims Ltd. 10.10 10.20 0 0 0.00%
Sinch AB 2.823 2.855 464 6 -0.49%
Sinclair Inc. 13.90 14.30 0 0 0.00%
Singapore Airlines Ltd. 4.151 4.208 0 0 0.00%
Singapore Exchange Ltd. 10.93 11.145 684 1 -2.02%
Singapore Post Ltd. 0.26 0.282 1 000 1 +2.92%
Singapore Techn.Engineer. Ltd. 5.36 5.506 0 0 0.00%
Singulus Technologies AG 1.28 1.315 3 757 3 +3.23%
sino AG 94.00 94.60 4 1 -1.50%
Sino Biopharmaceutical Ltd. 0.7302 0.7488 13 991 5 -1.20%
Sino Land Co. Ltd. 1.14 1.21 0 0 0.00%
Sinomab Bioscience 0.153 0.174 0 0 0.00%
Sinopec Engineering (Group)Co. 0.775 0.81 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1426 0.1522 0 0 0.00%
Sinopharm Group Co. Ltd. 2.189 2.229 1 120 2 +0.72%
Sinotruk Hong Kong Ltd. 3.16 3.24 0 0 0.00%
Sintana Energy Inc. 0.246 0.258 0 0 0.00%
Sirius Real Estate Ltd. 1.03 1.04 0 0 0.00%
Sirius XM Holdings Inc. New 18.80 19.05 295 2 -1.57%
SITC International Hldg.Co.Ltd 2.98 3.02 0 0 0.00%
SITE Centers Corp. 6.10 6.25 0 0 0.00%
Siteone Landscape Supply Inc. 110.00 112.00 0 0 0.00%
Sitka Gold Corp. 0.59 0.62 0 0 0.00%
Sivers Semiconductors AB 0.349 0.3652 0 0 0.00%
Six Flags Entertainment Corp. 12.80 13.00 0 0 0.00%
Sixt SE  70.15 70.30 619 17 +0.07%
Sixt SE VZ  51.40 51.60 2 098 26 0.00%
Sixth Street Speciality Lend. 19.30 19.60 0 0 0.00%
SJM Holdings Ltd. 0.25 0.298 0 0 0.00%
SK Telecom Co. Ltd. ADRs 16.90 17.60 0 0 0.00%
Skandinaviska Enskilda Banken 17.61 17.615 5 1 -0.65%
Skandinaviska Enskilda Banken 17.72 17.76 6 3 -1.01%
Skanska AB 22.59 22.60 11 5 -0.70%
Skeena Resources Ltd. 20.24 20.84 0 0 0.00%
SKF AB 22.90 23.00 115 1 -0.43%
SKF, AB 22.94 22.96 5 2 +0.39%
Skillsoft Corp. 5.45 5.65 600 1 -17.16%
Sky Perfect JSAT Holdings Inc. 11.40 11.70 2 1 +0.86%
Skycap Investment Holdings Inc 0.0147 0.0195 0 0 0.00%
Skyharbour Resources Ltd. 0.197 0.20 0 0 0.00%
Skylark Holdings Co. 18.10 18.50 0 0 0.00%
Skywest Inc. 90.00 91.50 0 0 0.00%
Skyworks Solutions Inc. 58.15 58.73 42 2 -1.46%
SL Green Realty Corp. 37.30 37.86 0 0 0.00%
SLB Ltd. 33.95 34.30 1 400 6 +0.15%
Sleep Number Corp. 7.00 7.20 0 0 0.00%
Slide Insurance Hldgs Inc. 15.60 15.90 0 0 0.00%
Sligro Food Group N.V. 9.67 9.73 0 0 0.00%
SLM Corp. 23.20 23.60 0 0 0.00%
SLR Investment Corp. 13.70 13.83 0 0 0.00%
SM Energy Co. 17.20 17.50 0 0 0.00%
SMA Solar Technology AG  36.66 36.86 14 062 124 -0.75%
Smart Eye AB 6.625 6.635 0 0 0.00%
Smart Parking Ltd. 0.70 0.815 0 0 0.00%
Smart Sand Inc. 3.28 3.38 0 0 0.00%
Smartbroker Holding AG 14.90 14.95 4 740 18 0.00%
Smartgroup Corp. Ltd. 5.049 5.182 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.60 28.00 0 0 0.00%
SMC Corp. 308.00 314.00 0 0 0.00%
SMCP S.A.S. 6.33 6.38 0 0 0.00%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 36.00 36.20 0 0 0.00%
Smith & Nephew PLC 14.10 14.315 0 0 0.00%
Smith & Wesson Brands Inc. 9.415 9.605 11 2 +0.58%
Smith Corp., A.O. 57.52 58.62 0 0 0.00%
Smithfield Foods Inc. 18.30 18.70 0 0 0.00%
Smiths Group PLC 26.72 27.20 0 0 0.00%
SMT Scharf AG 5.70 5.85 0 0 0.00%
Snam S.p.A. 5.512 5.514 1 994 2 -1.75%
Snap Inc. 6.696 6.722 1 529 4 -2.57%
Snap-on Inc. 295.60 298.40 0 0 0.00%
SNDL Inc. 1.428 1.47 20 1 -2.19%
Snowflake Inc.Cl.A  182.52 183.18 1 755 55 -1.06%
Snowline Gold Corp. 10.30 10.50 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 77.00 77.60 25 2 -0.26%
So-Young International Inc. ADRs) 2.74 2.86 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54.20 54.80 186 8 -0.73%
Societa Sportiva Lazio S.p.A. 1.09 1.095 0 0 0.00%
Société Générale S.A. 63.50 63.52 1 746 18 -0.66%
Societe LDC S.A. 88.90 89.40 0 0 0.00%
Socket Mobile Inc. 1.05 1.10 0 0 0.00%
Sodexo S.A. 44.76 44.80 355 4 0.00%
SoFi Technologies Inc. 22.945 23.04 375 10 -0.78%
Sofina S.A. 237.00 237.40 46 6 -0.75%
SoftBank Corp. 1.18 1.1895 5 1 +1.95%
SoftBank Group Corp.  94.76 94.99 3 004 72 -6.18%
Softcat PLC 16.20 16.50 0 0 0.00%
Softing AG 2.62 2.78 4 324 11 +5.30%
Sogefi S.p.A. 3.26 3.27 0 0 0.00%
Soho China Ltd. 0.055 0.0645 0 0 0.00%
Soho House & Co Inc. 7.45 7.60 0 0 0.00%
Sohu.com Ltd. 12.90 13.20 0 0 0.00%
Soitec S.A. 25.91 25.93 1 228 7 +0.70%
Sojitz Corp. 26.40 27.00 0 0 0.00%
SOL Global Investments Corp. 0.0118 0.013 0 0 0.00%
Sol S.p.A. 48.20 48.25 65 2 -0.72%
Sol Strategies Inc. 2.04 2.10 150 1 -0.94%
Sol-Gel Technologies Ltd. 35.40 36.60 0 0 0.00%
SOLAI Ltd.ADRs 1.24 1.27 0 0 0.00%
Solana Co. 3.18 3.28 1 509 1 -4.29%
Solar A/S 25.25 25.50 0 0 0.00%
SolarEdge Technologies Inc.  26.875 27.275 1 198 7 +0.48%
Solaria Energia Y Medio Ambi. 17.015 17.035 1 259 6 -0.91%
Solaris Energy Infrastruc.Inc. 45.60 46.60 13 1 -2.14%
SolarMax Technology Inc. 0.775 0.81 0 0 0.00%
Soleno Therapeutics Inc. 41.26 42.50 0 0 0.00%
SolGold PLC 0.3135 0.3215 0 0 0.00%
Solidion Technology Inc. 6.55 6.75 0 0 0.00%
Solstad Maritime Holding AS 1.572 1.582 0 0 0.00%
Solstad Offshore ASA 3.515 3.54 0 0 0.00%
Solstice Advanced Materials I. 41.32 41.79 1 1 -1.37%
Solutiance AG 1.51 1.55 0 0 0.00%
Solutions 30 SE 0.941 0.9465 933 1 -1.59%
Solvay S.A. 26.86 26.90 2 139 21 +2.81%
Solventum Corp. 69.00 70.60 0 0 0.00%
Soma Gold Corp. 1.02 1.085 0 0 0.00%
Somnigroup International Inc. 78.00 79.00 17 2 0.00%
Somnomed Ltd. 0.434 0.45 0 0 0.00%
Sompo Holdings Inc. 27.60 28.00 0 0 0.00%
Sonae-SGPS, S.A. 1.59 1.592 10 166 4 -0.87%
Sonic Automotive Inc. 56.00 57.50 0 0 0.00%
Sonic Healthcare Ltd. 12.998 13.198 0 0 0.00%
Sonida Senior Living Inc. 26.00 26.60 0 0 0.00%
Sono Group N.V. 5.60 5.95 41 3 -2.61%
Sonoco Products Co. 35.20 36.20 100 2 -1.67%
Sonoro Gold Corp. 0.124 0.132 0 0 0.00%
Sonos Inc. 16.05 16.37 30 1 -1.44%
Sonova Holding AG 213.60 213.70 10 1 -0.65%
Sony Corp. ADRs 22.40 22.80 0 0 0.00%
Sony Financial Holding Inc. 0.855 0.88 246 4 -2.29%
Sony Group Corp. 22.46 22.55 11 270 37 -2.80%
Sophia Genetics S.A. 3.90 4.02 0 0 0.00%
Sopra Steria Group S.A. 137.10 137.50 41 3 +0.22%
Sotera Health Company 14.20 14.60 0 0 0.00%
Sound Group Inc. 12.116 12.61 0 0 0.00%
SoundThinking Inc. 6.45 6.75 0 0 0.00%
Soup Holdings Ltd. 0.0425 0.056 0 0 0.00%
South Bow Corp. 23.00 23.20 0 0 0.00%
South32 Ltd. 1.9275 1.9505 3 428 2 -2.23%
Southern Co., The 72.36 72.85 850 8 +1.31%
Southern Copper Corp. 121.20 122.90 25 3 -1.58%
Southern Cross Gold Consolid. 4.575 4.738 0 0 0.00%
Southern Cross Media Group 0.458 0.478 0 0 0.00%
Southern Silver Expl Corp. 0.391 0.407 205 650 49 +9.12%
Southwest Airlines Co. 33.585 33.92 250 1 -1.67%
Southwest Gas Holdings Inc. 67.50 68.50 0 0 0.00%
Sovereign Metals Ltd. 0.274 0.279 302 144 36 -2.79%
Sow Good Inc. 0.448 0.492 0 0 0.00%
Spanish Mountain Gold Ltd. 0.151 0.171 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.426 0.442 0 0 0.00%
SpareBank 1 SMN 16.60 16.64 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.68 15.70 0 0 0.00%
Spark Energy Minerals Inc. 0.0264 0.0304 0 0 0.00%
Spartan Delta Corp. 4.48 4.58 0 0 0.00%
Spectrum Brands Holdings Inc. 51.50 52.50 0 0 0.00%
Spero Therapeutics Inc. 1.938 2.035 0 0 0.00%
Sphere 3D Corp. 0.401 0.417 0 0 0.00%
Sphere Entertainment Co. 73.00 74.50 10 1 0.00%
Spie S.A. 46.26 46.32 5 2 -0.47%
SpielVGG Unterhaching KGaA 1.12 1.20 674 2 -7.44%
Spin Master Corp. 12.20 12.30 1 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 78.50 0 0 0.00%
Spire Global Inc. 8.25 8.45 0 0 0.00%
Spirit Blockchain Capital Inc. 0.009 0.0095 0 0 0.00%
Spok Holdings Inc. 10.90 11.22 0 0 0.00%
Sportradar Group 19.30 19.70 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.37 1.40 0 0 0.00%
SPORTTOTAL AG 0.0015 0.002 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 517.30 519.10 53 15 -0.38%
Springer Nature AG & Co. KGaA 18.68 18.86 229 1 -0.11%
Sprinklr Inc. 6.75 6.92 0 0 0.00%
Sprott Inc. 79.00 80.00 0 0 0.00%
Sprott Physical Gold & Silver 36.20 36.80 0 0 0.00%
Sprout Social Inc. 9.40 9.655 0 0 0.00%
Sprouts Farmers Market Inc. 68.36 68.86 1 1 -0.87%
SPS Commerce Inc. 72.00 73.00 0 0 0.00%
SPX Technologies Inc. 184.00 187.00 0 0 0.00%
Spyre Therapeutics Inc. 29.20 30.00 18 2 +0.67%
Square Enix Hldgs Co. Ltd. 15.19 15.29 0 0 0.00%
Sranan Gold Corp. 0.202 0.212 0 0 0.00%
SRG Global Ltd. 1.55 1.61 0 0 0.00%
SS&C Technologies Holdings 73.00 73.50 0 0 0.00%
SSAB AB 6.568 6.57 514 4 -0.96%
SSAB AB 6.472 6.474 3 231 3 -0.37%
SSE PLC 24.20 24.40 946 6 -0.82%
SSR Mining Inc. 17.96 18.19 1 007 4 -0.77%
St. Barbara Ltd. 0.2838 0.2898 1 000 1 -7.75%
St. Galler Kantonalbank AG 593.00 595.00 0 0 0.00%
St. George Mining Ltd. 0.0505 0.052 411 088 26 -4.63%
St. Georges Eco Mining Corp. 0.0305 0.044 0 0 0.00%
St. James Gold Corp. 0.0755 0.089 0 0 0.00%
St. James's Place PLC 15.63 15.90 0 0 0.00%
St. Joe Co. 51.00 51.50 0 0 0.00%
STAAR Surgical Co. 20.35 20.54 0 0 0.00%
Stabilus SE 19.20 19.32 10 833 59 +1.26%
Stadler Rail AG 20.58 20.66 0 0 0.00%
STAG Industrial Inc. 32.68 33.33 36 3 +0.66%
Stagwell Inc. 4.90 5.00 0 0 0.00%
Stallion Uranium Corp. 0.242 0.252 0 0 0.00%
Standard Bank Group Ltd. 13.80 14.00 0 0 0.00%
Standard BioTools Inc. 1.24 1.27 0 0 0.00%
Standard Chartered PLC 19.70 19.80 266 2 -1.01%
Standard Lithium Ltd.  3.995 4.015 36 176 21 +0.38%
Standard Motor Products 32.20 32.40 0 0 0.00%
Standard Uranium Ltd. 0.0505 0.058 0 0 0.00%
Standex International Corp. 208.00 210.00 0 0 0.00%
Stanley Black & Decker Inc. 64.28 64.48 116 2 -1.08%
Stantec Inc. 80.50 82.00 0 0 0.00%
Star Bulk Carries Corp. 16.77 16.85 0 0 0.00%
Star Copper Corp. Registered Shares o.N. 0.585 0.60 3 050 4 0.00%
Star Plus Legend Holdings Ltd 0.64 0.685 0 0 0.00%
Starbucks Corp.   71.20 71.62 224 12 -0.07%
Starcore Intl Mines Ltd. 0.458 0.494 0 0 0.00%
StarHub Ltd. 0.73 0.77 0 0 0.00%
Starwood Property Trust Inc. 15.775 15.98 0 0 0.00%
Starz Entertainment Corp. 10.10 10.20 0 0 0.00%
State Bank of India 91.00 91.50 0 0 0.00%
State Street Corp. 109.18 109.70 1 1 -1.12%
Sté Bains Mer Cer. Étr. Mon.SA 104.50 106.50 0 0 0.00%
Steadfast Group Ltd 2.86 2.90 0 0 0.00%
Stealthgas Inc. 5.70 5.80 0 0 0.00%
Steel Dynamics Inc. 144.70 146.14 1 1 -1.35%
STEICO SE 22.10 22.35 134 4 +2.06%
Stella-Jones Inc. 52.50 53.00 0 0 0.00%
Stellantis N.V.  10.058 10.06 62 721 73 -2.47%
Stellar Bancorp Inc. 27.40 27.60 0 0 0.00%
Stellus Capital Investm.Corp. 10.994 11.158 0 0 0.00%
Stem Inc. 16.10 16.30 0 0 0.00%
Stepan Co. 39.80 40.20 0 0 0.00%
Steppe Gold Ltd. 1.13 1.15 1 000 1 +0.88%
Stereotaxis Inc. 1.97 2.06 0 0 0.00%
Steris PLC 216.00 222.00 0 0 0.00%
Sterling Infrastructure Inc. 280.60 284.70 42 2 -0.28%
Sterling Metals Corp. 1.18 1.21 0 0 0.00%
Stevanato Group S.p.A. 17.50 18.00 0 0 0.00%
Steven Madden Ltd. 37.00 37.40 0 0 0.00%
Steyr Motors AG  38.20 38.40 1 524 23 -2.80%
Sthree PLC 1.822 1.872 0 0 0.00%
STIF 55.40 56.00 15 1 -0.55%
Stifel Financial Corp. 109.00 113.00 0 0 0.00%
Stillfront Group AB 0.59 0.596 0 0 0.00%
STINAG Stuttgart Invest AG 15.10 15.20 0 0 0.00%
Stitch Fix Inc. Class A 4.52 4.658 0 0 0.00%
STLLR Gold Inc. 1.00 1.04 0 0 0.00%
STMicroelectronics N.V. 22.17 22.18 12 522 28 -0.80%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.00 22.20 233 1 -0.88%
Sto SE & Co. KGaA 121.60 122.80 0 0 0.00%
Stockland Stapled Secs 3.28 3.34 0 0 0.00%
Stoke Therapeutics Inc. 28.60 29.60 0 0 0.00%
Stolt-Nielsen Ltd. 28.85 28.95 0 0 0.00%
Stoneco Ltd. 12.675 12.87 0 0 0.00%
StoneX Group Inc. 82.00 83.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.29 10.32 0 0 0.00%
Stora Enso Oyj Cl.A 10.25 10.50 45 1 +0.48%
Stora Enso Oyj Cl.R 10.305 10.31 19 1 +0.10%
Storebrand ASA 14.02 14.03 452 3 +0.21%
Storskogen Group AB 1.034 1.0355 1 100 1 -0.53%
Storytel AB 6.975 7.015 0 0 0.00%
Strabag SE 78.20 78.40 1 114 29 0.00%
Stran + Company Inc. 1.705 1.755 0 0 0.00%
Stratasys Ltd. 7.814 7.932 200 1 -1.96%
STRATEC SE 22.00 22.15 909 8 0.00%
Strategic Education Inc. 67.00 68.00 0 0 0.00%
Strategy Inc. 84.50 85.50 244 8 +0.59%
Strategy Inc. 10% Perp.Strife Pfd. A 93.50 95.50 55 2 -1.06%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 69.00 70.50 150 3 -2.16%
Strategy Inc. 8% Pref.Shs.Ser.A 73.00 74.50 14 1 -1.33%
Strategy Inc. Class A  154.15 154.65 4 442 174 -2.03%
Strathmore Plus Uranium Corp. 0.0901 0.0975 0 0 0.00%
Strattec Security Corp. 67.00 68.00 0 0 0.00%
Straumann Holding AG 98.30 98.50 71 2 -0.12%
Stride Inc. 53.00 54.00 11 1 -2.78%
Strike Energy Ltd. 0.061 0.067 0 0 0.00%
Strikepoint Gold Inc. 0.0825 0.097 0 0 0.00%
Stryker Corp. 302.10 304.40 272 19 +0.60%
Ströer SE & Co. KGaA 35.25 35.35 5 802 35 +0.43%
STS Group AG 3.12 3.20 0 0 0.00%
Sturm Ruger Co. Inc. 28.00 28.20 0 0 0.00%
Subaru Corp. 18.60 19.20 50 1 -1.06%
Subsea 7 S.A. 16.61 16.62 1 663 8 -0.95%
Sugi Holdings Co. Ltd. 19.80 20.20 0 0 0.00%
Sulzer AG 154.40 155.00 0 0 0.00%
Sumco Corp. 7.336 7.484 570 1 -5.18%
Sumitomo Chemical Co. Ltd. 2.46 2.52 0 0 0.00%
Sumitomo Corp. 28.88 29.31 599 9 +0.94%
Sumitomo Electric Ind. Ltd. 36.20 37.20 170 3 -6.70%
Sumitomo Forestry Co. Ltd. 8.60 8.75 0 0 0.00%
Sumitomo Heavy Industries Ltd. 23.60 24.00 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 29.80 30.40 0 0 0.00%
Sumitomo Mitsui Financ. Group 26.375 26.645 23 2 -1.07%
Sumitomo Mitsui Financ. Group ADRs 15.70 16.10 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.00 25.20 39 1 -1.56%
SUMITOMO OSAKA CEMENT CO. LTD. 20.20 20.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.60 12.80 1 029 7 -4.55%
Sumitomo Realty & Dev. Co.Ltd. 41.20 42.40 50 1 -0.47%
Sun Art Retail Group Ltd 0.185 0.195 0 0 0.00%
Sun Communities Inc. 103.00 105.00 0 0 0.00%
Sun Country Airlines Holdings 12.50 12.80 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.40 10.60 0 0 0.00%
Sun Life Financial Inc. 50.00 50.50 0 0 0.00%
Sun Silver Ltd. 0.82 0.855 0 0 0.00%
Sunac China Holdings Ltd. 0.14 0.152 7 1 +0.66%
Sunac Services Holdings Ltd. 0.136 0.175 0 0 0.00%
Suncoke Energy Inc. 6.00 6.10 0 0 0.00%
Suncor Energy Inc. 37.05 37.42 54 1 -0.98%
Suncorp-Metway Ltd. 9.60 9.80 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.232 7.388 250 1 -2.27%
SunOpta Inc. 3.365 3.40 0 0 0.00%
Sunrise Communications AG 43.42 43.54 50 1 -0.91%
Sunrise Energy Metals Ltd. 3.79 3.82 1 953 4 -7.11%
Sunrun Inc. 15.574 15.73 68 2 -0.91%
Sunstone Hotel Invest.Inc. 7.65 7.85 0 0 0.00%
Suntory Beverage & Food Ltd. 26.20 26.72 77 1 -1.88%
Super Copper Corp. 0.308 0.322 0 0 0.00%
Super Micro Computer Inc.  29.42 29.53 6 443 47 -1.07%
SuperBuzz Inc. 0.0714 0.0772 0 0 0.00%
SuperCom Ltd. 7.81 8.07 0 0 0.00%
Superior Plus Corp. 4.20 4.38 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.20 39.60 0 0 0.00%
SuperQ Quantum Computing Inc. 0.286 0.308 0 0 0.00%
Surge Battery Metals Inc. 0.4045 0.425 0 0 0.00%
Surge Copper Corp. 0.229 0.247 0 0 0.00%
Surge Energy Inc. 4.22 4.42 0 0 0.00%
SurgePays Inc. 1.256 1.292 0 0 0.00%
Surgery Partners Inc. 14.00 14.20 0 0 0.00%
Surgical Science Sweden AB 3.084 3.094 551 13 -0.39%
SuRo Capital Corp. 8.10 8.25 0 0 0.00%
SURTECO GROUP SE 11.15 11.25 131 1 +0.88%
SUSS MicroTec SE  38.26 38.44 14 058 135 -0.47%
Sutro Biopharma Inc. 7.517 7.824 0 0 0.00%
Suzano S.A. 7.95 8.10 0 0 0.00%
Suzuki Motor Corp. 12.475 12.72 10 1 -1.31%
Svenska Cellulosa AB 11.15 11.155 680 3 -0.36%
Svenska Cellulosa AB 11.10 11.14 0 0 0.00%
Svenska Handelsbanken AB 12.125 12.145 9 575 11 -0.74%
Svenska Handelsbanken AB 20.90 20.94 0 0 0.00%
Swatch Group AG, The 35.40 35.46 0 0 0.00%
Swatch Group AG, The 173.80 173.95 1 1 -0.49%
Sweco AB 14.41 14.54 0 0 0.00%
Swedbank AB 28.52 28.55 249 7 +0.60%
Swedencare AB 3.23 3.305 0 0 0.00%
Swedish Orphan Biovitrum AB 30.40 30.44 76 1 -0.65%
Swire Pacific Ltd. 7.025 7.095 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.26 1.29 0 0 0.00%
Swire Properties Ltd. 2.28 2.34 0 0 0.00%
Swiss Life Holding AG 920.40 920.60 29 8 -1.18%
Swiss Prime Site AG 125.00 125.50 0 0 0.00%
Swiss Re AG 136.60 136.90 778 13 -0.65%
Swisscom AG 591.50 592.00 162 6 -0.92%
swissnet AG 5.05 5.10 0 0 0.00%
Swissquote Grp Holding S.A. 504.00 505.50 1 1 -0.29%
Sword Group SE 35.00 35.35 0 0 0.00%
Sydbank AS 75.40 75.55 1 1 -0.66%
Südzucker AG  9.54 9.57 9 383 20 -0.16%
Syensqo N.V. 68.42 68.54 0 0 0.00%
Sylvamo Corp. 42.50 43.12 0 0 0.00%
Symbotic Inc. 50.44 50.94 154 7 -1.24%
Symrise AG  67.22 67.28 1 998 37 +0.30%
Synaptics Inc. 68.38 69.40 0 0 0.00%
SYNBIOTIC SE 1.592 1.682 3 083 16 +2.31%
Synchronoss Technologies Inc. 7.20 7.50 0 0 0.00%
Synchrony Financial 71.40 72.11 3 2 -0.58%
Syndax Pharmaceuticals Inc. 17.40 17.80 0 0 0.00%
Synopsys Inc. 411.05 412.85 674 39 +1.03%
Synovus Financial Corp. 44.40 45.40 0 0 0.00%
Syntheia Corp. 0.046 0.0505 7 700 1 +6.38%
Synthomer PLC 0.664 0.684 3 170 1 0.00%
Syrah Resources Ltd. 0.1511 0.1598 47 000 4 +2.77%
Sysco Corp. 62.17 62.79 0 0 0.00%
Sysmex Corp. 8.10 8.20 620 2 -1.20%
Systemair AB 8.04 8.08 8 1 +0.88%
Syzygy AG 1.60 1.625 1 000 1 -0.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)