All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 423.75 426.30 577 35 -0.69%
S'pore Telecommunications Ltd. 3.031 3.105 7 692 13 +1.57%
S.A. des Ciments Vicat - VICAT 74.10 74.40 370 11 +0.95%
S4 Capital PLC 0.1892 0.1942 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.059 0.0705 0 0 0.00%
Saab AB 46.07 46.195 15 338 185 -0.68%
Sable Offshore Corp. 4.72 4.78 100 1 -12.45%
Sabra Health Care Reit Inc. 16.01 16.665 500 5 -1.10%
Sabre Corp. 1.2465 1.332 8 232 3 -2.05%
Sacyr S.A. 3.84 3.848 4 992 19 +2.07%
SAF HOLLAND SE  14.56 14.78 13 326 43 -2.40%
Safe & Green Holdings Corp. 2.58 2.66 6 935 10 -14.19%
Safe Bulkers Inc. 4.10 4.22 546 1 -0.96%
Safilo Group S.p.A. 1.92 1.958 0 0 0.00%
SAFRAN 292.40 293.40 834 95 +0.69%
Saga Metals Corp. 0.264 0.282 67 626 6 +7.14%
Saga PLC 0.00 0.00 0 0 0.00%
Saga Pure ASA 0.1245 0.1305 5 000 1 +1.19%
Sage Group PLC, The 12.35 12.54 0 0 0.00%
Sagimet Biosciences Inc. 5.05 5.25 11 764 12 -3.74%
Saia Inc. 288.00 290.00 2 2 0.00%
Sainsbury PLC, J. 3.64 3.66 4 864 7 -0.54%
Saipem S.p.A. 2.327 2.331 33 126 34 -0.21%
Salarius Pharmaceuticals Inc. 0.66 0.695 0 0 0.00%
Salazar Resources Ltd. 0.107 0.116 0 0 0.00%
Salesforce Inc.  216.35 216.95 8 045 344 -3.27%
Sally Beauty Holdings Inc. 12.50 12.80 78 1 -3.03%
Salmar ASA 51.05 51.15 1 238 19 +1.49%
Salmon Evolution ASA 0.4085 0.412 7 017 2 -0.73%
SaltX Technology Holding AB 0.3965 0.4125 0 0 0.00%
Salvatore Ferragamo SpA 8.045 8.12 3 507 7 +1.25%
Salzgitter AG  40.86 41.14 24 049 170 +0.39%
Samara Asset Group PLC 2.20 2.50 863 4 +0.84%
Samhallsbyggnadsbola.I Nord AB 0.3713 0.3865 5 403 4 -2.85%
Sampo OYJ Cl A 9.988 9.996 364 4 +0.73%
Samsonite International SA 2.105 2.166 2 158 43 -0.38%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 144.00 1 150.00 1 001 119 +1.60%
Samsung Electronics Co. Ltd. GDRs144A/95 1 515.00 1 525.00 57 17 +0.33%
Sandfire Resources Ltd. 9.35 9.50 2 120 6 -1.04%
Sandoz Group AG 61.94 62.20 6 615 51 +0.84%
SandRidge Energy Inc. 12.20 12.30 20 1 -4.00%
Sands China Ltd. 2.178 2.219 5 350 3 -3.10%
Sandvik AB 26.72 26.85 880 7 +0.30%
Sangamo Therapeutics Inc. 0.3712 0.381 59 722 11 +0.91%
Sangoma Technologies Corp. 4.36 4.60 0 0 0.00%
Sanken Electric Co. Ltd. 30.60 31.60 0 0 0.00%
Sankyo Co. Ltd. 14.00 14.40 702 2 -0.70%
Sanlam Ltd. 4.88 5.00 18 3 +0.83%
Sanlorenzo S.P.A. 29.70 29.95 123 4 +0.17%
Sanmina Corp. 133.25 136.05 46 7 -1.28%
Sanofi S.A.  82.00 82.22 45 082 741 -1.32%
Sanofi S.A. Sp. ADRs 40.60 40.80 766 6 -2.88%
Sanrio Co. Ltd. 27.80 28.40 201 3 +2.90%
Santacruz Silver Mining Ltd. 7.926 8.088 63 102 221 -6.12%
Santen Pharmaceutical Co. Ltd. 8.55 8.75 114 2 +2.38%
Santhera Pharmaceuticals Hold. 13.32 13.36 149 2 +1.83%
Santos Ltd. 3.42 3.558 15 360 15 -4.57%
Sanwa Holdings Corp. 21.60 22.20 301 2 +1.83%
Sany Heavy Equipment Intl Co. 0.882 0.917 1 141 5 +0.57%
Sany Heavy Industry Co. Ltd. 2.374 2.527 76 3 -5.63%
SAP SE  207.85 208.50 59 433 1 476 -0.24%
Sapiens International Corp. 36.60 37.40 141 2 -2.15%
Sappi Ltd. 1.12 1.22 1 208 2 +1.74%
Sapporo Holdings Ltd. 43.40 44.20 214 4 0.00%
Saputo Inc. 25.16 25.64 131 5 +0.91%
Sarepta Therapeutics Inc. 18.195 18.475 1 637 8 -0.38%
Sarine Technologies Ltd. 0.147 0.169 0 0 0.00%
Sartorius AG 184.40 187.00 158 25 -2.02%
Sartorius AG VZ  239.90 242.80 3 317 107 -1.19%
Sartorius Stedim Biotech S.A. 206.80 207.70 603 33 -0.34%
Sasol Ltd. 5.20 5.35 13 2 -2.83%
Sasol Ltd. (SPONS.ADRS) 5.25 5.40 2 000 1 -0.93%
Satellos Bioscience Inc. 0.39 0.42 0 0 0.00%
Sato Technologies Corp. 0.072 0.089 0 0 0.00%
SATS Ltd. 2.32 2.38 1 779 1 +1.75%
Saturn Oil & Gas Inc. 1.54 1.582 10 173 6 -1.24%
Savara Inc. 5.55 5.60 200 1 -5.08%
Savaria Corp. 13.50 13.60 6 2 -0.74%
SBA Communications Corp. Class A 164.20 165.35 3 3 -0.49%
SBF AG 5.25 5.45 90 4 +0.93%
SBI Holdings Inc. 18.90 19.40 394 4 +5.98%
SBM Offshore N.V. 24.20 24.30 1 181 21 +0.17%
SBO AG 27.65 27.90 2 905 31 -0.18%
Scandic Hotels Group AB 8.485 8.57 211 16 -0.41%
Scandinavian Tobacco Group A/S 12.36 12.46 4 288 32 -0.48%
ScanSource Inc. 34.40 34.80 2 1 +1.12%
Scatec ASA 8.685 8.73 1 335 7 +2.22%
Scentre Group Ltd. 2.26 2.34 5 465 2 -0.85%
Schaeffler AG  7.645 7.685 114 923 268 -0.84%
Schindler Holding AG 314.25 315.80 10 1 +0.70%
Schindler Holding AG 298.50 299.50 35 5 +1.01%
Schloss Wachenheim AG 14.40 14.90 796 12 +1.36%
Schneider Electric SE 242.55 243.00 2 637 177 +2.76%
Schneider National Inc. 22.80 23.40 0 0 0.00%
Scholar Rock Holding Corp. 38.20 38.80 465 3 -6.00%
Scholastic Corp. 24.40 25.60 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.02 15.04 104 427 363 -1.57%
Schroders PLC 4.46 4.50 464 3 +0.95%
Schrodinger Inc. 15.44 15.565 2 829 15 +2.89%
Schwab Corp., Charles 80.94 81.27 1 718 45 -1.72%
SCHWEIZER ELECTRONIC AG 4.26 4.66 2 764 21 -1.27%
Science Applic.Intl.Corp. 86.00 87.00 0 0 0.00%
Scienture Holdings Inc. 0.464 0.492 1 051 3 -4.47%
Scinai Immunotherapeutics Ltd. 0.745 0.815 300 1 -14.71%
SCOR SE 27.34 27.44 846 17 +0.51%
Scorpio Gold Corp. 0.21 0.222 0 0 0.00%
Scorpio Tankers Inc. 44.14 44.49 175 3 -0.63%
Scottie Resources Corp. 1.03 1.13 4 000 4 -5.41%
Scottish Mortgage Inv.Tr. PLC 13.50 13.64 10 798 36 +2.48%
Scotts Miracle Gro Co., The Cl. A 49.38 50.15 30 1 -0.73%
Scout24 SE 86.15 87.20 3 433 78 +0.35%
SCREEN Holdings Co. Ltd. 71.16 72.06 157 6 +2.36%
SCSK Corp. 30.40 30.80 0 0 0.00%
Scynexis Inc. 0.528 0.557 46 1 -0.91%
Sea Ltd. Class A (ADRs) 103.00 103.50 2 435 80 -3.29%
Seaboard Corp. (Del.) 3 800.00 3 860.00 0 0 0.00%
Seabridge Gold Inc. 24.10 24.46 3 990 25 -5.19%
Seacoast Banking Corp. of Fla. 27.40 28.20 0 0 0.00%
SEACOR Marine Holdings Inc. 6.05 6.25 34 1 -1.65%
SeaDrill Ltd. 26.94 27.48 0 0 0.00%
Seagate Technolog.Holdings PLC 242.40 243.65 1 791 65 -1.12%
Sealed Air Corp. 35.60 36.00 17 1 -1.12%
SEALSQ Corp. 3.30 3.36 9 325 17 -6.67%
Seanergy Maritime Hldgs Corp. 8.10 8.35 41 1 -2.38%
Seatrium Ltd. 1.38 1.41 0 0 0.00%
SEB S.A. 50.55 50.70 526 19 +0.60%
Secom Co. Ltd. 29.80 30.20 332 4 +1.36%
secunet Security Networks AG  185.40 188.80 1 850 46 -1.49%
Secure Waste Infrastructure 10.50 10.70 402 2 -1.87%
Securitas AB 13.14 13.19 616 8 +1.11%
Sedana Medical AB 0.936 0.95 109 1 +0.72%
Seek Ltd. 12.70 12.90 0 0 0.00%
Sega Sammy Holdings Inc. 13.815 14.09 393 6 +3.26%
Segro PLC Registered Shares LS -,10 7.85 7.95 300 3 +0.63%
Seibu Holdings Inc. 25.40 25.80 194 1 +1.57%
Seiko Epson Corp. 10.80 10.90 548 12 +1.87%
Seiko Group Corp. 40.00 41.20 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.00 14.30 1 989 2 +4.41%
Sekisui House Ltd. 18.80 19.30 12 4 +5.43%
Select Medical Holdings Corp. 13.10 13.50 0 0 0.00%
Select Water Solutions Inc. 9.00 9.37 20 1 -2.44%
SelectQuote Inc. 1.18 1.21 0 0 0.00%
SELLAS Life Sciences Group Inc 1.72 1.762 60 725 44 +0.58%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.12 17.18 318 2 -0.58%
SembCorp Industries Ltd. 3.88 4.00 4 046 17 +3.09%
SemiLEDs Corp. 1.41 1.49 0 0 0.00%
Semler Scientific Inc. 13.60 13.80 7 758 20 -7.84%
Semperit AG Holding 12.84 12.88 1 604 8 -0.77%
Sempra Energy 75.16 75.60 2 1 +0.11%
SEMrush Holdings Inc. 10.00 10.20 1 084 4 -0.98%
Semtech Corp. 61.20 62.20 259 5 +1.38%
Sensata Technologies HLDG PLC 29.00 29.60 0 0 0.00%
Senseonics Holdings Inc. 5.70 5.85 12 2 0.00%
Sensient Technologies Corp. 79.00 81.00 0 0 0.00%
Sensirion Holding AG 62.50 62.70 23 3 -1.26%
Sensus Healthcare Inc. 3.08 3.24 59 1 +1.83%
SentinelOne Inc. 12.45 12.80 4 051 29 -1.56%
Serabi Gold PLC 3.22 3.38 8 294 11 +5.16%
Seraphim Space Investment Trus 1.06 1.08 0 0 0.00%
Serco Group PLC 2.94 2.96 707 2 -1.38%
Seres Group Co. Ltd. 11.85 12.33 0 0 0.00%
Seres Therapeutics Inc. 13.24 13.80 150 1 -4.83%
Serina Therapeutics Inc. Registered Shares o.N. 2.48 2.68 0 0 0.00%
Seritage Growth Properties Shares A 2.88 2.96 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0795 0.088 7 290 4 -4.79%
Service Corp. International 66.26 66.82 85 5 +0.24%
Service Properties Trust 1.584 1.6155 2 000 4 -2.74%
ServiceNow Inc. 649.90 651.90 4 820 874 -11.61%
Serviceware SE 16.40 16.60 1 674 18 +2.16%
SES S.A. 5.30 5.31 14 418 43 -2.03%
Sesa S.p.A. 83.60 84.10 61 5 -0.30%
Seven & I Holdings Co. Ltd. 11.99 12.17 30 5 +4.04%
SEVEN PRINCIPLES AG 4.82 5.15 0 0 0.00%
Severn Trent PLC 30.60 31.00 11 3 +0.65%
Sezzle Inc. 55.80 56.80 1 122 9 -5.33%
SF REIT Registered Units o.N. 0.2898 0.3184 0 0 0.00%
SFC Energy AG  12.04 12.16 29 383 201 -0.99%
SFL Corp. Ltd. 6.622 6.73 5 538 14 +1.42%
SGH Ltd. 25.40 25.60 680 4 -1.55%
SGL CARBON SE  2.865 2.93 117 606 123 -3.04%
SGS S.A. 94.46 94.64 56 4 +1.22%
Shake Shack Inc. 70.86 71.42 95 5 +1.02%
Shandong Gold Mining Co.Ltd. 3.70 3.88 3 439 10 +4.32%
Shandong Weigao Grp Med. Pol. 0.55 0.60 260 5 -3.48%
Shanghai Electric Group Co.Ltd 0.448 0.466 4 024 4 -5.46%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.374 2.498 1 500 1 -2.71%
Shanghai Henlius Biotech Inc. 6.55 6.84 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.24 1.35 83 2 +3.85%
Shangri-la Asia Ltd. 0.49 0.525 5 618 1 -2.57%
Sharc International Sys Inc. 0.042 0.0475 0 0 0.00%
Shareholder Value Beteilig.AG 80.50 83.50 130 6 -2.41%
Sharp Corp. 4.171 4.276 762 3 +2.43%
SharpLink Gaming Inc. 7.95 8.25 5 947 24 -8.38%
Shell PLC  30.705 30.78 96 013 391 -0.36%
Shell PLC ADRs 61.00 61.50 1 033 4 -0.81%
Shenandoah Telecommuni. Co. 10.10 10.20 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.765 0.795 1 600 1 -1.28%
Shenzhen Investment Ltd. 0.082 0.103 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.55 6.85 150 2 0.00%
Sherritt International Corp. 0.0852 0.098 500 1 -6.92%
Sherwin-Williams Co. 278.70 280.35 327 21 -0.45%
Shimadzu Corp. 23.80 24.40 2 1 +3.39%
Shimano Inc. 90.70 91.60 4 087 41 +1.23%
Shimao Group Holdings Ltd. 0.015 0.029 0 0 0.00%
Shimao Services Holdings Ltd. 0.053 0.0795 0 0 0.00%
Shimizu Corp. 14.60 14.90 2 1 +4.17%
Shin-Etsu Chemical Co. Ltd. 26.70 27.10 2 183 22 +4.99%
Shinhan Financial Group Co.Ltd 45.00 46.00 0 0 0.00%
Shionogi & Co. Ltd. 14.80 15.20 635 4 +6.29%
Shiseido Co. Ltd. 13.24 13.435 301 4 +4.20%
Shizuoka Financial Group Inc. 13.30 13.50 1 1 +2.29%
Shopify Inc.  135.74 136.30 4 947 90 -2.80%
Shoprite Holdings Ltd. 13.40 13.80 24 2 -0.75%
Shougang Fushan Res Group Ltd. 0.304 0.328 0 0 0.00%
Showa Denko K.K. 34.20 35.00 126 3 +2.33%
Showcase Minerals Inc. 0.0558 0.068 24 272 1 -3.22%
Shui on Land Ltd. 0.07 0.082 337 2 -9.09%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.25 29.35 334 2 -0.17%
Shutterstock Inc. 15.85 16.19 200 2 +1.72%
Si-Bone Inc. 15.50 15.90 0 0 0.00%
SIA Engineering Co. Ltd. 2.20 2.30 0 0 0.00%
Sibanye Stillwater Ltd. 2.83 2.88 195 218 156 +1.42%
Sibanye Stillwater Ltd.ADRs 11.40 11.70 4 805 17 +1.75%
Siegfried Holding 78.00 78.50 0 0 0.00%
Siemens AG  238.10 238.65 37 632 817 +0.34%
Siemens Energy AG  119.05 119.55 122 270 1 888 +0.17%
Siemens Healthineers AG  44.15 44.38 77 497 432 +0.89%
Sienna Resources Inc. 0.0705 0.084 0 0 0.00%
Sierra Madre Gold and Silver L 0.955 0.995 296 615 101 +6.11%
Sif Holding N.V. 6.13 6.18 1 233 11 -1.92%
Sify Technologies Ltd. 9.45 9.90 27 1 -2.07%
SIG Group AG 10.60 10.64 3 993 16 -0.28%
Sigma Healthcare Ltd. 1.62 1.68 17 2 -2.41%
Sigma Lithium Corp. 8.75 8.85 6 360 14 -4.81%
Signet Jewelers Ltd. 73.36 73.94 0 0 0.00%
Signify N.V. 20.38 20.42 2 457 14 +0.29%
Sihuan Pharmaceut. Hldgs Ltd. 0.133 0.148 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.119 995 2 -3.42%
Sika AG 174.25 174.70 1 780 53 +1.75%
Sila Realty Trust Inc. 19.50 19.80 51 2 +0.51%
Silence Therapeutics PLC 5.50 5.70 20 1 -0.93%
Silgan Holdings Inc. 33.80 35.00 3 2 -0.58%
Silicon Laboratories Inc. 113.00 116.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 73.00 75.00 2 1 +0.67%
Siltronic AG  48.00 48.38 9 112 110 +1.39%
Silvaco Group Inc. 3.42 3.56 956 2 +1.60%
Silver Dollar Resources Inc. 0.328 0.346 42 876 16 +12.34%
Silver Mines Ltd. 0.113 0.1246 235 734 36 +8.36%
Silver Mountain Resources Inc. 2.00 2.08 4 233 11 +2.59%
Silver North Resources Ltd. Registered Shares o.N. 0.22 0.244 71 073 17 +3.33%
Silver One Resources Inc. 0.313 0.334 69 219 23 +6.84%
Silver Storm Mining Ltd. 0.247 0.273 196 832 38 +14.71%
Silver Tiger Metals Inc. Registered Shares o.N. 0.492 0.52 230 642 68 +0.81%
Silver Viper Minerals Corp. 1.015 1.07 126 941 85 +12.16%
Silver X Mining Corp. 0.481 0.508 242 325 106 +3.73%
Silver47 Exploration Corp. 0.595 0.61 100 802 42 +3.33%
Silvercorp Metals Inc. 7.25 7.325 122 919 147 +5.56%
Simcere Pharmaceutical Grp Ltd 1.38 1.49 308 1 -4.14%
SimilarWeb Ltd. 6.13 6.24 2 122 8 -2.02%
Simon Property Group Inc. 156.35 157.00 65 6 +0.10%
Simply Good Foods Co. 16.40 16.50 0 0 0.00%
Simpson Manufacturing Co. Inc. 143.00 144.30 0 0 0.00%
Sims Ltd. 10.10 10.20 136 1 0.00%
Sinch AB 2.855 2.883 581 22 +1.05%
Sinclair Inc. 13.50 14.00 0 0 0.00%
Singapore Airlines Ltd. 4.087 4.182 2 485 11 -2.11%
Singapore Exchange Ltd. 10.965 11.185 191 3 -0.54%
Singapore Post Ltd. 0.26 0.28 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.356 5.51 113 4 -1.21%
Singulus Technologies AG 1.265 1.34 22 639 18 +0.39%
sino AG 92.20 94.00 160 5 +0.43%
Sino Biopharmaceutical Ltd. 0.7104 0.7302 254 245 54 -6.72%
Sino Land Co. Ltd. 1.12 1.18 48 2 -4.24%
Sinomab Bioscience 0.152 0.172 0 0 0.00%
Sinopec Engineering (Group)Co. 0.785 0.825 268 1 +4.40%
Sinopec Shanghai Petrochemical 0.1364 0.1446 1 724 5 +2.25%
Sinopharm Group Co. Ltd. 2.151 2.196 2 027 2 +0.09%
Sinotruk Hong Kong Ltd. 3.16 3.24 427 4 +1.24%
Sintana Energy Inc. 0.242 0.248 1 992 2 -3.85%
Sirius Real Estate Ltd. 1.03 1.04 0 0 0.00%
Sirius XM Holdings Inc. New 18.25 18.40 840 11 -1.35%
SITC International Hldg.Co.Ltd 2.96 3.04 673 4 0.00%
SITE Centers Corp. 5.35 5.50 240 2 -14.40%
Siteone Landscape Supply Inc. 108.00 110.00 0 0 0.00%
Sitka Gold Corp. 0.615 0.64 361 1 0.00%
Sivers Semiconductors AB 0.3462 0.3568 385 1 +1.40%
Six Flags Entertainment Corp. 12.40 12.60 636 7 -3.91%
Sixt SE  69.65 70.10 6 269 136 -0.71%
Sixt SE VZ  51.00 51.40 16 675 228 -0.19%
Sixth Street Speciality Lend. 18.40 18.70 1 010 7 -3.63%
SJM Holdings Ltd. 0.244 0.292 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.10 17.50 45 2 -1.73%
Skandinaviska Enskilda Banken 17.455 17.50 925 12 +0.23%
Skandinaviska Enskilda Banken 17.58 17.74 72 3 0.00%
Skanska AB 23.09 23.17 594 11 +1.14%
Skeena Resources Ltd. 20.82 21.06 19 889 61 +2.69%
SKF AB 22.50 22.70 44 4 -0.43%
SKF, AB 22.50 22.58 6 864 12 -2.51%
Skillsoft Corp. 4.68 5.00 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 11.50 11.80 181 3 +0.87%
Skycap Investment Holdings Inc 0.0146 0.0194 0 0 0.00%
Skyharbour Resources Ltd. 0.1848 0.1954 14 424 6 -2.19%
Skylark Holdings Co. 18.90 19.40 0 0 0.00%
Skywest Inc. 87.50 88.50 0 0 0.00%
Skyworks Solutions Inc. 56.24 56.70 230 15 +0.28%
SL Green Realty Corp. 38.73 38.89 692 5 +2.52%
SLB Ltd. 33.05 33.15 4 733 28 -1.49%
Sleep Number Corp. 6.90 7.05 291 1 -5.56%
Slide Insurance Hldgs Inc. 14.80 15.00 0 0 0.00%
Sligro Food Group N.V. 9.77 9.86 230 3 +0.21%
SLM Corp. 22.40 22.80 54 1 -1.74%
SLR Investment Corp. 13.21 13.33 200 1 0.00%
SM Energy Co. 16.20 16.30 1 358 10 -2.99%
SMA Solar Technology AG  36.40 36.66 30 258 289 -1.94%
Smart Eye AB 6.73 6.735 543 7 -1.47%
Smart Parking Ltd. 0.685 0.80 0 0 0.00%
Smart Sand Inc. 3.34 3.48 1 122 1 -1.73%
Smartbroker Holding AG 15.10 15.50 6 474 28 +0.33%
Smartgroup Corp. Ltd. 4.806 4.933 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.494 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.60 27.80 0 0 0.00%
SMC Corp. 294.00 300.00 3 2 -1.96%
SMCP S.A.S. 6.56 6.62 1 148 4 +1.73%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.20 35.40 60 2 +1.69%
Smith & Nephew PLC 13.805 13.865 165 2 -1.00%
Smith & Wesson Brands Inc. 9.075 9.215 10 074 26 -1.79%
Smith Corp., A.O. 58.24 58.84 859 8 -0.68%
Smithfield Foods Inc. 19.00 19.50 350 3 +2.08%
Smiths Group PLC 26.84 27.32 169 2 +1.27%
SMT Scharf AG 5.85 6.00 2 127 9 +1.72%
Snam S.p.A. 5.56 5.584 4 775 29 -0.04%
Snap Inc. 6.178 6.204 52 222 76 -1.16%
Snap-on Inc. 298.40 300.80 43 11 +0.37%
SNDL Inc. 1.61 1.65 12 979 16 -13.09%
Snowflake Inc.Cl.A  182.26 184.12 1 806 68 -1.57%
Snowline Gold Corp. 11.20 11.30 479 4 +1.80%
SNP Schnei.Neureith.&Partn.SE 77.80 79.20 62 7 -0.51%
So-Young International Inc. ADRs) 2.42 2.52 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 55.00 55.60 2 638 39 -2.14%
Societa Sportiva Lazio S.p.A. 1.085 1.125 0 0 0.00%
Société Générale S.A. 64.34 64.60 6 943 117 +0.28%
Societe LDC S.A. 88.70 89.10 28 1 -0.34%
Socket Mobile Inc. 0.975 1.03 0 0 0.00%
Sodexo S.A. 46.18 46.58 6 277 53 +1.85%
SoFi Technologies Inc. 21.87 22.085 16 494 139 -5.66%
Sofina S.A. 240.80 241.00 183 17 +0.84%
SoftBank Corp. 1.1695 1.1935 12 684 11 +0.39%
SoftBank Group Corp.  89.00 90.00 13 412 195 -4.28%
Softcat PLC 16.60 16.90 0 0 0.00%
Softing AG 2.72 2.92 4 225 31 +3.55%
Sogefi S.p.A. 3.33 3.36 0 0 0.00%
Soho China Ltd. 0.0535 0.063 0 0 0.00%
Soho House & Co Inc. 7.45 7.75 0 0 0.00%
Sohu.com Ltd. 12.30 12.70 250 1 +2.36%
Soitec S.A. 25.41 25.48 2 600 25 -1.55%
Sojitz Corp. 27.00 27.80 667 8 +0.72%
SOL Global Investments Corp. 0.0052 0.0104 162 888 11 +7.69%
Sol S.p.A. 48.25 48.70 328 9 -0.72%
Sol Strategies Inc. 1.75 1.80 25 481 19 -6.77%
Sol-Gel Technologies Ltd. 32.00 38.00 0 0 0.00%
SOLAI Ltd.ADRs 1.02 1.07 1 970 4 -7.96%
Solana Co. 2.54 2.62 311 3 -2.78%
Solar A/S 25.55 25.75 2 2 0.00%
SolarEdge Technologies Inc.  24.22 24.405 7 676 67 -3.52%
Solaria Energia Y Medio Ambi. 16.855 17.125 3 523 29 +0.47%
Solaris Energy Infrastruc.Inc. 36.80 37.20 599 25 -3.57%
SolarMax Technology Inc. 0.735 0.76 0 0 0.00%
Soleno Therapeutics Inc. 41.88 43.14 90 1 -2.80%
SolGold PLC 0.2895 0.2955 267 374 35 -4.43%
Solidion Technology Inc. 5.45 5.80 0 0 0.00%
Solowin Holdings 2.775 2.876 0 0 0.00%
Solstad Maritime Holding AS 1.514 1.528 1 500 1 -1.80%
Solstad Offshore ASA 3.64 3.675 0 0 0.00%
Solstice Advanced Materials I. 41.34 41.685 491 19 -2.72%
Solutiance AG 1.50 1.60 13 1 +3.23%
Solutions 30 SE 0.9105 0.9285 0 0 0.00%
Solvay S.A. 26.86 26.96 1 250 27 -0.59%
Solventum Corp. 69.40 70.00 600 40 -1.69%
Soma Gold Corp. 1.00 1.065 4 936 3 -5.16%
Somnigroup International Inc. 79.00 79.50 0 0 0.00%
Somnomed Ltd. 0.41 0.434 7 570 3 -4.11%
Sompo Holdings Inc. 28.20 28.80 157 6 +3.65%
Sonae-SGPS, S.A. 1.606 1.62 9 296 7 -0.25%
Sonic Automotive Inc. 55.50 56.50 0 0 0.00%
Sonic Healthcare Ltd. 12.902 13.10 607 6 -0.72%
Sonida Senior Living Inc. 26.60 27.00 0 0 0.00%
Sono Group N.V. 5.50 6.00 252 11 -4.42%
Sonoco Products Co. 35.80 37.20 939 12 +1.10%
Sonoro Gold Corp. 0.128 0.139 104 640 24 +3.03%
Sonos Inc. 15.525 15.685 493 5 -0.76%
Sonova Holding AG 220.20 220.30 191 21 +2.61%
Sony Corp. ADRs 22.60 22.80 229 3 -1.74%
Sony Financial Holding Inc. 0.895 0.935 125 629 67 +6.36%
Sony Group Corp. 22.52 22.75 18 030 101 -0.35%
Sophia Genetics S.A. 3.88 4.14 0 0 0.00%
Sopra Steria Group S.A. 153.20 153.60 432 35 +3.84%
Sotera Health Company 14.10 14.50 0 0 0.00%
Sound Group Inc. 10.016 10.892 0 0 0.00%
SoundThinking Inc. 6.45 6.70 91 1 +2.31%
Soup Holdings Ltd. 0.043 0.058 0 0 0.00%
South Bow Corp. 23.80 24.00 300 1 +0.85%
South32 Ltd. 1.957 2.015 3 308 9 -1.14%
Southern Co., The 72.95 73.41 3 147 61 +1.88%
Southern Copper Corp. 122.20 122.60 1 266 38 +1.48%
Southern Cross Gold Consolid. 4.797 4.955 5 743 12 +4.93%
Southern Cross Media Group 0.45 0.466 6 700 1 -3.86%
Southern Silver Expl Corp. 0.405 0.432 177 043 65 +0.74%
Southwest Airlines Co. 35.33 35.655 2 276 12 +0.90%
Southwest Gas Holdings Inc. 69.00 70.00 10 1 -0.73%
Sovereign Metals Ltd. 0.274 0.277 378 498 49 0.00%
Sow Good Inc. 0.41 0.436 30 1 -4.72%
Spanish Mountain Gold Ltd. 0.146 0.16 74 734 9 +4.52%
Sparc AI Inc. Registered Shares o.N. 0.356 0.392 0 0 0.00%
SpareBank 1 SMN 16.60 16.66 0 0 0.00%
SpareBank 1 Sor-Norge ASA 16.04 16.10 0 0 0.00%
Spark Energy Minerals Inc. 0.025 0.0298 213 607 10 -8.16%
Spartan Delta Corp. 4.50 4.56 0 0 0.00%
Spectrum Brands Holdings Inc. 52.00 53.00 0 0 0.00%
Spero Therapeutics Inc. 1.91 1.996 1 382 2 -1.01%
Sphere 3D Corp. 0.331 0.339 9 775 4 -5.83%
Sphere Entertainment Co. 76.00 76.50 84 7 +1.31%
Spie S.A. 48.20 48.60 1 553 22 +4.03%
SpielVGG Unterhaching KGaA 1.00 1.07 63 491 167 -2.88%
Spin Master Corp. 12.40 12.50 4 2 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.50 78.00 52 3 0.00%
Spire Global Inc. 7.60 7.85 1 090 3 -4.88%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 11.07 11.41 1 1 +1.68%
Sportradar Group 19.20 19.60 2 1 +1.52%
Sportsman's Wareh. Hldgs Inc. 1.27 1.30 0 0 0.00%
SPORTTOTAL AG 0.0015 0.003 81 170 7 0.00%
SPOTIFY TECHNOLOGY S.A. 488.95 493.35 881 128 -3.39%
Springer Nature AG & Co. KGaA 18.26 18.64 3 768 22 -0.75%
Sprinklr Inc. 6.464 6.668 0 0 0.00%
Sprott Inc. 80.00 80.50 19 3 +0.63%
Sprott Physical Gold & Silver 37.40 37.60 538 7 +1.62%
Sprout Social Inc. 8.85 9.03 421 3 -4.09%
Sprouts Farmers Market Inc. 68.08 68.76 1 165 16 +1.77%
SPS Commerce Inc. 72.50 74.50 1 1 +0.68%
SPX Technologies Inc. 184.00 187.00 4 1 -0.53%
Spyre Therapeutics Inc. 28.00 28.80 118 2 +0.69%
Square Enix Hldgs Co. Ltd. 15.70 16.01 321 3 +7.63%
Sranan Gold Corp. 0.188 0.21 10 948 2 -2.91%
SRG Global Ltd. 1.58 1.64 0 0 0.00%
SS&C Technologies Holdings 73.50 74.00 1 1 0.00%
SSAB AB 6.482 6.498 7 419 25 -0.49%
SSAB AB 6.378 6.382 624 5 -0.59%
SSE PLC 24.40 24.60 140 9 -0.81%
SSR Mining Inc. 18.495 18.685 6 092 30 -1.72%
St. Barbara Ltd. 0.29 0.3082 17 856 4 +0.13%
St. Galler Kantonalbank AG 592.00 597.00 2 2 -0.34%
St. George Mining Ltd. 0.05 0.0515 477 790 31 -7.41%
St. Georges Eco Mining Corp. 0.03 0.039 10 000 1 +13.04%
St. James Gold Corp. 0.075 0.0955 0 0 0.00%
St. James's Place PLC 15.22 15.34 0 0 0.00%
St. Joe Co. 53.00 53.50 102 3 -0.93%
STAAR Surgical Co. 19.97 20.17 0 0 0.00%
Stabilus SE 20.80 21.00 18 968 151 +3.22%
Stadler Rail AG 20.88 20.98 429 12 -0.29%
STAG Industrial Inc. 31.89 32.05 565 20 -0.56%
Stagwell Inc. 4.68 4.80 0 0 0.00%
Stallion Uranium Corp. 0.22 0.244 4 350 2 -7.56%
Standard Bank Group Ltd. 14.10 14.30 9 2 +0.71%
Standard BioTools Inc. 1.26 1.31 1 000 1 +1.61%
Standard Chartered PLC 20.20 20.40 4 650 27 0.00%
Standard Lithium Ltd.  4.04 4.105 411 261 305 +4.19%
Standard Motor Products 32.40 32.60 1 1 +2.47%
Standard Uranium Ltd. 0.053 0.0615 43 000 8 -3.23%
Standex International Corp. 192.00 200.00 0 0 0.00%
Stanley Black & Decker Inc. 62.94 63.26 1 015 14 -1.68%
Stantec Inc. 79.00 80.00 9 2 -0.63%
Star Bulk Carries Corp. 15.365 15.675 1 723 7 -0.90%
Star Copper Corp. Registered Shares o.N. 0.575 0.60 63 825 29 +2.56%
Star Plus Legend Holdings Ltd 0.63 0.675 0 0 0.00%
Starbucks Corp.   72.45 72.88 9 414 112 +0.06%
Starcore Intl Mines Ltd. 0.488 0.53 26 583 12 0.00%
StarHub Ltd. 0.73 0.765 800 1 +3.38%
Starwood Property Trust Inc. 15.66 15.85 3 490 9 -0.16%
Starz Entertainment Corp. 9.85 10.00 22 1 -0.96%
State Bank of India 91.00 91.50 114 2 -0.55%
State Street Corp. 109.48 110.00 34 3 +1.51%
Sté Bains Mer Cer. Étr. Mon.SA 106.00 106.50 1 1 +0.47%
Steadfast Group Ltd 2.88 2.92 0 0 0.00%
Stealthgas Inc. 5.85 6.00 0 0 0.00%
Steel Dynamics Inc. 143.02 144.52 30 6 -3.40%
STEICO SE 20.90 21.20 10 677 76 -1.63%
Stella-Jones Inc. 53.50 54.00 51 2 -0.92%
Stellantis N.V.  10.152 10.174 77 817 149 +1.10%
Stellar Bancorp Inc. 27.40 27.80 0 0 0.00%
Stellus Capital Investm.Corp. 10.52 10.866 457 5 -3.11%
Stem Inc. 15.00 15.20 867 12 -6.06%
Stepan Co. 40.40 41.80 10 1 -0.98%
Steppe Gold Ltd. 1.155 1.20 44 377 19 +2.15%
Stereotaxis Inc. 1.92 2.06 242 2 +1.98%
Steris PLC 216.00 218.00 13 4 -0.93%
Sterling Infrastructure Inc. 269.20 273.70 361 8 +1.12%
Sterling Metals Corp. 1.10 1.18 7 150 4 -3.54%
Stevanato Group S.p.A. 17.90 18.40 0 0 0.00%
Steven Madden Ltd. 37.20 37.80 0 0 0.00%
Steyr Motors AG  35.70 36.20 9 778 146 -1.10%
Sthree PLC 1.95 2.05 20 2 -0.31%
STIF 54.20 54.90 37 1 -0.55%
Stifel Financial Corp. 109.00 110.00 11 2 +1.80%
Stillfront Group AB 0.5715 0.577 62 2 +0.17%
STINAG Stuttgart Invest AG 14.60 15.00 4 495 18 -2.65%
Stitch Fix Inc. Class A 4.558 4.658 2 185 3 +0.56%
STLLR Gold Inc. 0.965 1.00 0 0 0.00%
STMicroelectronics N.V. 22.36 22.50 20 613 110 +1.72%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.40 22.60 44 2 +2.70%
Sto SE & Co. KGaA 123.80 124.60 673 29 -1.27%
Stockland Stapled Secs 3.24 3.30 1 269 1 -0.61%
Stoke Therapeutics Inc. 27.60 28.60 728 2 0.00%
Stolt-Nielsen Ltd. 27.60 27.80 41 1 -0.18%
Stoneco Ltd. 12.96 13.055 1 217 9 -0.08%
StoneX Group Inc. 81.00 83.00 4 3 +1.20%
Stora Enso Oyj Cl.R (re-reg.) 10.06 10.11 180 1 +0.49%
Stora Enso Oyj Cl.A 10.10 10.15 6 2 -1.93%
Stora Enso Oyj Cl.R 10.08 10.115 9 667 17 +0.35%
Storebrand ASA 14.10 14.21 1 353 6 +0.57%
Storskogen Group AB 1.0335 1.035 0 0 0.00%
Storytel AB 7.02 7.07 12 3 +0.21%
Strabag SE 79.80 80.40 5 743 141 +2.42%
Stran + Company Inc. 1.585 1.70 0 0 0.00%
Stratasys Ltd. 7.718 7.78 4 153 15 -1.55%
STRATEC SE 21.75 22.55 952 25 -1.36%
Strategic Education Inc. 68.00 68.50 0 0 0.00%
Strategy Inc. 83.00 83.50 1 159 18 -1.18%
Strategy Inc. 10% Perp.Strife Pfd. A 89.50 92.50 1 481 8 -1.60%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 64.50 66.50 339 3 -4.35%
Strategy Inc. 8% Pref.Shs.Ser.A 69.00 70.50 92 5 -3.36%
Strategy Inc. Class A  137.70 138.15 60 868 1 217 -8.28%
Strathmore Plus Uranium Corp. 0.0839 0.0955 4 000 1 -7.70%
Strattec Security Corp. 67.00 69.50 0 0 0.00%
Straumann Holding AG 101.45 101.95 383 14 -1.03%
Stride Inc. 54.00 55.00 634 11 -0.91%
Strike Energy Ltd. 0.0605 0.067 0 0 0.00%
Strikepoint Gold Inc. 0.0795 0.0905 0 0 0.00%
Stryker Corp. 301.40 303.10 2 105 117 -0.33%
Ströer SE & Co. KGaA 36.25 36.50 10 250 129 +0.83%
STS Group AG 3.06 3.38 1 650 3 -3.11%
Sturm Ruger Co. Inc. 27.40 28.00 75 1 -2.14%
Subaru Corp. 19.10 19.70 334 3 +2.65%
Subsea 7 S.A. 16.41 16.47 764 14 -0.85%
Sugi Holdings Co. Ltd. 20.20 20.60 0 0 0.00%
Sulzer AG 156.60 157.20 42 4 -0.51%
Sumco Corp. 7.104 7.248 185 5 -1.73%
Sumitomo Chemical Co. Ltd. 2.44 2.50 44 2 +1.63%
Sumitomo Corp. 29.55 29.98 4 711 46 +2.36%
Sumitomo Electric Ind. Ltd. 36.40 37.20 88 8 0.00%
Sumitomo Forestry Co. Ltd. 8.75 8.90 350 2 +2.89%
Sumitomo Heavy Industries Ltd. 23.40 23.80 6 3 +1.74%
Sumitomo Metal Mining Co. Ltd. 30.80 31.60 67 4 -0.62%
Sumitomo Mitsui Financ. Group 28.10 28.18 441 5 +5.47%
Sumitomo Mitsui Financ. Group ADRs 16.40 17.00 4 171 5 +1.84%
Sumitomo Mitsui Trust Grp.Inc. 25.20 25.60 603 5 +2.40%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.80 4 4 +4.00%
Sumitomo Pharma Co. Ltd. 12.20 12.60 462 7 +5.88%
Sumitomo Realty & Dev. Co.Ltd. 43.40 44.60 0 0 0.00%
Sun Art Retail Group Ltd 0.19 0.20 280 2 +4.17%
Sun Communities Inc. 105.00 106.00 0 0 0.00%
Sun Country Airlines Holdings 12.60 12.70 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.60 10.70 432 2 -1.83%
Sun Life Financial Inc. 51.50 52.00 28 2 0.00%
Sun Silver Ltd. 0.81 0.84 2 389 4 0.00%
Sunac China Holdings Ltd. 0.137 0.148 13 1 -4.86%
Sunac Services Holdings Ltd. 0.136 0.176 0 0 0.00%
Suncoke Energy Inc. 5.85 6.05 2 006 2 -2.42%
Suncor Energy Inc. 36.98 37.27 388 10 -1.77%
Suncorp-Metway Ltd. 9.70 9.90 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.178 7.333 903 5 -2.06%
SunOpta Inc. 3.245 3.28 1 154 2 +1.39%
Sunrise Communications AG 43.26 43.46 106 2 -1.27%
Sunrise Energy Metals Ltd. 3.95 4.03 30 975 33 +7.61%
Sunrun Inc. 14.692 14.846 5 115 19 -3.25%
Sunstone Hotel Invest.Inc. 7.85 7.90 0 0 0.00%
Suntory Beverage & Food Ltd. 25.86 26.38 155 9 +2.25%
Super Copper Corp. 0.30 0.324 5 200 2 -5.77%
Super Micro Computer Inc.  26.64 26.74 64 277 366 -3.16%
SuperBuzz Inc. 0.073 0.0904 49 806 4 -6.68%
SuperCom Ltd. 7.32 7.66 1 725 5 -4.39%
Superior Plus Corp. 4.24 4.36 0 0 0.00%
Supernus Pharmaceuticals Inc. 40.00 40.40 0 0 0.00%
SuperQ Quantum Computing Inc. 0.308 0.328 31 518 9 +11.54%
Surge Battery Metals Inc. 0.4275 0.444 31 303 15 -4.75%
Surge Copper Corp. 0.228 0.239 63 079 10 -1.28%
Surge Energy Inc. 4.22 4.30 6 325 6 -0.93%
SurgePays Inc. 1.368 1.432 250 1 +2.07%
Surgery Partners Inc. 12.90 13.40 97 1 +1.50%
Surgical Science Sweden AB 3.068 3.122 18 488 133 -0.83%
SuRo Capital Corp. 7.80 7.95 0 0 0.00%
SURTECO GROUP SE 10.80 11.35 2 325 5 +2.27%
SUSS MicroTec SE  37.72 38.24 12 069 174 -2.43%
Sutro Biopharma Inc. 8.341 8.637 1 1 -1.19%
Suzano S.A. 7.60 7.75 0 0 0.00%
Suzuki Motor Corp. 12.715 12.97 2 784 13 +4.36%
Svenska Cellulosa AB 11.005 11.03 4 905 16 +0.05%
Svenska Cellulosa AB 10.96 11.06 242 8 +0.18%
Svenska Handelsbanken AB 11.815 11.86 14 482 50 -1.70%
Svenska Handelsbanken AB 20.16 20.34 0 0 0.00%
Swatch Group AG, The 35.56 35.72 144 8 +0.06%
Swatch Group AG, The 175.50 176.35 180 6 -0.82%
Sweco AB 14.11 14.21 0 0 0.00%
Swedbank AB 28.53 28.74 1 741 40 +0.35%
Swedencare AB 3.335 3.365 12 2 +4.21%
Swedish Orphan Biovitrum AB 29.52 29.80 1 101 13 -1.19%
Swire Pacific Ltd. 7.075 7.15 315 3 -0.42%
Swire Pacific Ltd. Cl.B 1.26 1.31 8 1 -0.77%
Swire Properties Ltd. 2.28 2.34 10 1 -1.71%
Swiss Life Holding AG 948.40 951.20 296 32 +1.82%
Swiss Prime Site AG 126.10 126.60 1 1 +0.24%
Swiss Re AG 139.25 139.60 5 243 116 -0.04%
Swisscom AG 596.50 597.00 821 10 +0.59%
swissnet AG 4.88 5.10 574 7 +3.24%
Swissquote Grp Holding S.A. 506.00 508.00 6 5 -0.39%
Sword Group SE 36.10 36.25 353 3 +1.68%
Südzucker AG  9.50 9.59 47 298 88 +0.58%
Syensqo N.V. 70.14 70.40 143 3 -1.31%
Sylvamo Corp. 43.44 44.14 36 2 -0.23%
Symbotic Inc. 50.56 51.06 469 18 +0.31%
Symrise AG  66.56 67.04 16 623 243 -0.15%
Synaptics Inc. 63.82 65.14 26 3 -2.36%
SYNBIOTIC SE 2.30 2.50 287 086 3 162 +45.81%
Synchronoss Technologies Inc. 7.00 7.25 458 5 -1.37%
Synchrony Financial 70.39 71.25 2 2 +0.01%
Syndax Pharmaceuticals Inc. 17.30 18.20 7 848 15 +2.30%
Synopsys Inc. 386.10 388.00 998 76 +0.82%
Synovus Financial Corp. 44.40 45.60 0 0 0.00%
Syntheia Corp. 0.04 0.046 103 400 12 -4.60%
Synthomer PLC 0.667 0.683 900 1 -5.73%
Syrah Resources Ltd. 0.1603 0.1717 9 519 2 +9.12%
Sysco Corp. 63.99 64.39 207 7 +1.17%
Sysmex Corp. 8.15 8.40 986 8 +3.07%
Systemair AB 7.77 7.80 3 741 17 -0.51%
Syzygy AG 1.56 1.655 9 434 14 -0.63%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)