All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 448.15 452.60 144 26 -0.52%
S'pore Telecommunications Ltd. 2.977 3.044 692 4 +1.10%
S.A. des Ciments Vicat - VICAT 75.20 75.30 76 6 +0.13%
S4 Capital PLC 0.218 0.2276 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.058 0.07 0 0 0.00%
Saab AB 48.855 48.86 5 685 108 +1.21%
Sable Offshore Corp. 7.40 7.50 0 0 0.00%
Sabra Health Care Reit Inc. 15.885 16.20 269 4 +0.90%
Sabre Corp. 1.126 1.16 1 392 3 -1.74%
Sacyr S.A. 3.86 3.882 11 019 10 +0.52%
SAF HOLLAND SE  15.24 15.24 11 529 31 +0.93%
Safe & Green Holdings Corp. 1.71 1.78 64 1 0.00%
Safe Bulkers Inc. 4.06 4.16 67 2 -1.46%
Safilo Group S.p.A. 1.92 1.93 425 1 +0.52%
SAFRAN 296.00 296.00 307 40 +0.44%
Saga Metals Corp. 0.26 0.288 14 600 6 -9.87%
Saga PLC 4.56 4.64 605 2 +1.75%
Saga Pure ASA 0.126 0.128 7 883 2 +1.18%
Sage Group PLC, The 12.435 12.625 60 1 +0.20%
Sagimet Biosciences Inc. 5.05 5.20 1 721 2 +2.00%
Saia Inc. 280.00 282.00 1 1 -0.71%
Sainsbury PLC, J. 3.74 3.76 510 2 0.00%
Saipem S.p.A. 2.418 2.42 7 304 8 +0.96%
Salarius Pharmaceuticals Inc. 0.54 0.565 0 0 0.00%
Salazar Resources Ltd. 0.141 0.156 29 430 6 -0.68%
Salesforce Inc.  226.75 226.75 1 522 100 +0.29%
Sally Beauty Holdings Inc. 12.00 12.20 250 1 -0.83%
Salmar ASA 52.25 52.25 297 7 +0.10%
Salmon Evolution ASA 0.437 0.439 3 100 2 +0.46%
SaltX Technology Holding AB 0.382 0.386 29 350 11 +5.46%
Salvatore Ferragamo SpA 8.175 8.245 64 2 -1.34%
Salzgitter AG  40.44 40.44 10 803 52 +0.20%
Samara Asset Group PLC 2.40 2.52 1 940 2 +18.63%
Samhallsbyggnadsbola.I Nord AB 0.4239 0.4304 0 0 0.00%
Sampo OYJ Cl A 10.335 10.36 111 2 +0.44%
Samsonite International SA 2.167 2.226 718 14 +3.63%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 302.00 1 308.00 581 81 -0.15%
Samsung Electronics Co. Ltd. GDRs144A/95 1 750.00 1 755.00 225 39 +0.57%
Sandfire Resources Ltd. 9.80 9.95 260 2 0.00%
Sandoz Group AG 62.10 62.22 804 24 -0.26%
SandRidge Energy Inc. 12.40 12.50 12 1 +1.61%
Sands China Ltd. 2.106 2.153 500 1 -2.07%
Sandvik AB 27.87 27.90 501 8 +0.65%
Sangamo Therapeutics Inc. 0.3497 0.3497 17 993 8 -0.52%
Sangoma Technologies Corp. 4.22 4.36 285 1 -0.94%
Sanken Electric Co. Ltd. 31.00 32.20 0 0 0.00%
Sankyo Co. Ltd. 13.80 14.00 0 0 0.00%
Sanlam Ltd. 4.96 5.10 1 000 1 -0.40%
Sanlorenzo S.P.A. 30.30 30.35 275 5 +0.50%
Sanmina Corp. 129.85 131.75 117 4 +0.34%
Sanofi S.A.  83.03 83.03 6 408 106 +0.73%
Sanofi S.A. Sp. ADRs 41.40 41.60 41 2 0.00%
Sanrio Co. Ltd. 26.60 27.20 43 5 -1.46%
Santacruz Silver Mining Ltd. 9.151 9.413 33 696 89 +4.98%
Santen Pharmaceutical Co. Ltd. 8.80 9.00 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.62 13.74 0 0 0.00%
Santos Ltd. 3.429 3.528 503 2 +1.88%
Sanwa Holdings Corp. 22.00 22.60 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.936 0.9605 3 800 5 +5.03%
Sany Heavy Industry Co. Ltd. 2.32 2.46 1 018 2 +5.13%
SAP SE  209.50 209.50 22 732 691 +0.34%
Sappi Ltd. 1.19 1.30 0 0 0.00%
Sapporo Holdings Ltd. 9.15 9.30 11 3 -1.08%
Saputo Inc. 25.35 25.59 0 0 0.00%
Sarepta Therapeutics Inc. 18.58 18.58 560 7 -1.05%
Sarine Technologies Ltd. 0.148 0.166 0 0 0.00%
Sartorius AG 190.80 190.80 127 11 -0.11%
Sartorius AG VZ  247.60 247.60 439 33 +0.86%
Sartorius Stedim Biotech S.A. 209.00 209.20 70 5 +0.82%
Sasol Ltd. 5.35 5.45 5 263 5 +2.83%
Sasol Ltd. (SPONS.ADRS) 5.40 5.50 0 0 0.00%
Satellos Bioscience Inc. 0.41 0.436 0 0 0.00%
Sato Technologies Corp. 0.07 0.085 0 0 0.00%
SATS Ltd. 2.48 2.54 900 1 0.00%
Saturn Oil & Gas Inc. 1.43 1.486 2 789 2 +1.50%
Savara Inc. 5.30 5.45 23 1 +0.93%
Savaria Corp. 14.10 14.40 140 1 -0.69%
SBA Communications Corp. Class A 163.95 165.15 1 1 +0.33%
SBF AG 5.65 5.85 338 3 +0.87%
SBI Holdings Inc. 17.90 18.40 5 1 -4.79%
SBM Offshore N.V. 24.48 24.50 338 3 -0.25%
SBO AG 27.15 27.40 7 382 39 0.00%
Scandic Hotels Group AB 8.925 8.96 966 25 +0.73%
Scandinavian Tobacco Group A/S 12.70 12.80 21 175 48 +0.47%
Scandium Canada Ltd. 0.0916 0.1045 0 0 0.00%
ScanSource Inc. 33.60 34.20 0 0 0.00%
Scatec ASA 8.875 8.90 6 373 13 -1.51%
Scentre Group Ltd. 2.38 2.40 0 0 0.00%
Schaeffler AG  8.355 8.355 129 686 253 +0.91%
Schindler Holding AG 320.15 320.30 1 1 -0.31%
Schindler Holding AG 302.00 303.00 0 0 0.00%
Schloss Wachenheim AG 14.20 14.80 579 9 +0.68%
Schneider Electric SE 236.35 236.35 1 162 68 -0.21%
Schneider National Inc. 23.00 23.40 0 0 0.00%
Scholar Rock Holding Corp. 39.00 40.00 539 4 +1.04%
Scholastic Corp. 25.60 26.80 109 1 -2.29%
SCHOTT Pharma AG & Co. KGaA 15.00 15.30 16 777 95 +0.40%
Schroders PLC 4.70 4.75 537 4 +1.02%
Schrodinger Inc. 14.90 15.275 3 044 9 -0.69%
Schwab Corp., Charles 85.84 86.35 753 25 -0.33%
SCHWEIZER ELECTRONIC AG 4.94 5.40 2 240 6 -2.86%
Science Applic.Intl.Corp. 87.00 88.50 65 2 -1.14%
Scienture Holdings Inc. 0.42 0.44 267 1 +1.83%
Scinai Immunotherapeutics Ltd. 0.57 0.63 3 494 2 -5.31%
SCOR SE 28.88 28.90 842 9 +0.49%
Scorpio Gold Corp. 0.232 0.244 8 461 1 +2.61%
Scorpio Tankers Inc. 43.55 44.20 44 3 -0.68%
Scottie Resources Corp. 0.91 0.97 12 103 13 -3.52%
Scottish Mortgage Inv.Tr. PLC 13.58 13.80 2 108 14 +0.58%
Scotts Miracle Gro Co., The Cl. A 48.54 49.50 0 0 0.00%
Scout24 SE 85.90 85.90 2 581 52 +0.53%
SCREEN Holdings Co. Ltd. 82.78 83.84 33 3 +1.73%
SCSK Corp. 30.60 31.00 0 0 0.00%
Scynexis Inc. 0.514 0.54 1 500 1 -2.64%
Sea Ltd. Class A (ADRs) 112.00 112.50 1 415 51 +0.45%
Seaboard Corp. (Del.) 3 480.00 3 780.00 0 0 0.00%
Seabridge Gold Inc. 25.76 26.24 238 3 +3.01%
Seacoast Banking Corp. of Fla. 26.80 27.40 0 0 0.00%
SEACOR Marine Holdings Inc. 5.05 5.15 0 0 0.00%
SeaDrill Ltd. 29.10 29.68 5 1 -1.54%
Seagate Technolog.Holdings PLC 238.95 238.95 491 19 -0.67%
Sealed Air Corp. 35.00 35.40 95 1 -1.13%
SEALSQ Corp. 3.36 3.44 2 971 11 +0.60%
Seanergy Maritime Hldgs Corp. 7.60 7.95 829 3 -2.53%
Seatrium Ltd. 1.41 1.47 137 1 +2.84%
SEB S.A. 49.44 49.62 114 7 +1.59%
Secom Co. Ltd. 29.80 30.40 0 0 0.00%
secunet Security Networks AG  184.80 184.80 375 31 +1.53%
Secure Waste Infrastructure 10.60 11.10 830 7 0.00%
Securitas AB 13.56 13.565 371 5 +0.15%
Sedana Medical AB 0.932 0.938 437 1 -1.71%
Seek Ltd. 13.10 13.30 0 0 0.00%
Sega Sammy Holdings Inc. 13.35 13.615 225 4 +0.59%
Segro PLC Registered Shares LS -,10 8.25 8.35 470 2 0.00%
Seibu Holdings Inc. 23.20 23.40 3 1 0.00%
Seiko Epson Corp. 10.70 10.90 544 4 0.00%
Seiko Group Corp. 39.40 40.40 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.50 14.80 0 0 0.00%
Sekisui House Ltd. 18.50 19.00 33 1 -2.12%
Select Medical Holdings Corp. 12.50 12.80 0 0 0.00%
Select Water Solutions Inc. 8.97 9.145 9 2 +0.99%
SelectQuote Inc. 1.14 1.18 0 0 0.00%
SELLAS Life Sciences Group Inc 2.82 2.85 11 588 17 -3.17%
SEMAPA-Soc.Inv.e Gest.SGPS SA 21.20 21.50 22 4 -0.94%
SembCorp Industries Ltd. 3.94 4.04 357 1 +3.05%
SemiLEDs Corp. 1.36 1.46 185 1 +0.70%
Semler Scientific Inc. 12.80 13.00 1 026 11 +1.48%
Semperit AG Holding 12.44 12.48 2 110 14 -0.48%
Sempra Energy 75.18 75.92 10 1 +0.34%
SEMrush Holdings Inc. 10.00 10.20 95 2 -1.49%
Semtech Corp. 63.80 64.94 1 1 -1.02%
Sensata Technologies HLDG PLC 28.00 28.60 0 0 0.00%
Senseonics Holdings Inc. 4.76 4.88 107 5 -1.24%
Sensient Technologies Corp. 80.00 82.00 3 1 +1.23%
Sensirion Holding AG 66.40 66.60 0 0 0.00%
Sensus Healthcare Inc. 3.16 3.26 110 4 +1.87%
SentinelOne Inc. 12.70 12.85 3 030 18 +0.78%
Serabi Gold PLC 3.50 3.70 9 352 16 +7.10%
Seraphim Space Investment Trus 1.35 1.38 72 1 +5.34%
Serco Group PLC 3.18 3.22 876 2 0.00%
Seres Group Co. Ltd. 11.60 11.90 0 0 0.00%
Seres Therapeutics Inc. 12.38 12.98 120 2 -2.05%
Serina Therapeutics Inc. Registered Shares o.N. 1.93 1.98 2 1 +0.52%
Seritage Growth Properties Shares A 2.78 2.84 611 1 -1.42%
Sernova Biotherapeutics Inc. 0.077 0.08 51 775 14 +1.27%
Service Corp. International 66.10 66.46 5 1 +0.24%
Service Properties Trust 1.468 1.49 942 3 +0.37%
ServiceNow Inc. 131.14 131.14 4 166 119 -0.33%
Serviceware SE 18.65 19.05 548 8 -0.27%
SES S.A. 5.455 5.475 5 370 28 +0.36%
Sesa S.p.A. 89.80 90.45 37 5 +0.67%
Seven & I Holdings Co. Ltd. 12.20 12.375 61 3 -1.02%
SEVEN PRINCIPLES AG 4.62 4.96 313 3 -4.10%
Severn Trent PLC 31.80 32.20 102 2 +0.63%
Sezzle Inc. 58.00 59.20 185 5 +2.07%
SF REIT Registered Units o.N. 0.2896 0.3181 0 0 0.00%
SFC Energy AG  12.42 12.42 28 205 127 +3.00%
SFL Corp. Ltd. 6.518 6.614 1 202 6 -0.49%
SGH Ltd. 26.60 26.80 57 2 +1.52%
SGL CARBON SE  3.12 3.12 38 653 62 +2.62%
SGS S.A. 97.64 97.68 17 3 -0.14%
Shake Shack Inc. 69.36 69.88 115 4 +0.37%
Shandong Gold Mining Co.Ltd. 3.70 3.84 5 386 6 -0.53%
Shandong Weigao Grp Med. Pol. 0.515 0.565 2 115 3 +4.63%
Shanghai Electric Group Co.Ltd 0.414 0.432 48 4 +0.96%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.076 2.19 736 2 -2.62%
Shanghai Henlius Biotech Inc. 6.10 6.35 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.20 1.31 0 0 0.00%
Shangri-la Asia Ltd. 0.498 0.535 0 0 0.00%
Sharc International Sys Inc. 0.0415 0.0455 500 1 -8.79%
Shareholder Value Beteilig.AG 79.50 83.00 0 0 0.00%
Sharp Corp. 4.101 4.206 125 2 +1.87%
SharpLink Gaming Inc. 7.35 7.65 1 943 10 0.00%
Shell PLC  31.29 31.29 43 971 164 +0.89%
Shell PLC ADRs 62.50 63.00 49 3 0.00%
Shenandoah Telecommuni. Co. 9.65 9.90 170 1 -1.53%
Shenzhen Expressway Co. Ltd. 0.76 0.785 100 1 -1.30%
Shenzhen Investment Ltd. 0.0755 0.0975 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.50 6.80 0 0 0.00%
Sherritt International Corp. 0.1215 0.1365 33 904 5 +6.28%
Sherwin-Williams Co. 275.05 277.75 58 5 -0.49%
Shimadzu Corp. 22.60 23.00 0 0 0.00%
Shimano Inc. 88.50 89.50 384 13 +0.06%
Shimao Group Holdings Ltd. 0.016 0.0255 0 0 0.00%
Shimao Services Holdings Ltd. 0.0495 0.078 0 0 0.00%
Shimizu Corp. 14.10 14.50 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.44 26.83 494 11 -1.64%
Shinhan Financial Group Co.Ltd 46.20 47.20 0 0 0.00%
Shionogi & Co. Ltd. 15.20 15.60 233 2 -0.65%
Shiseido Co. Ltd. 12.36 12.54 853 4 -2.68%
Shizuoka Financial Group Inc. 13.20 13.40 0 0 0.00%
Shopify Inc.  141.78 142.48 2 305 52 -0.58%
Shoprite Holdings Ltd. 13.60 14.10 357 2 +1.44%
Shougang Fushan Res Group Ltd. 0.30 0.332 0 0 0.00%
Showa Denko K.K. 35.20 36.20 21 2 -0.55%
Showcase Minerals Inc. 0.051 0.058 139 228 11 -10.94%
Shui on Land Ltd. 0.07 0.082 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.25 29.30 6 1 -0.34%
Shutterstock Inc. 15.405 15.63 223 3 +0.84%
Si-Bone Inc. 16.90 17.30 0 0 0.00%
SIA Engineering Co. Ltd. 2.32 2.40 300 1 0.00%
Sibanye Stillwater Ltd. 3.23 3.23 174 776 96 +7.92%
Sibanye Stillwater Ltd.ADRs 12.80 13.10 2 943 14 +8.26%
Siegfried Holding 80.50 81.00 70 2 -0.62%
Siemens AG  239.00 239.00 21 888 400 +0.55%
Siemens Energy AG  120.30 120.35 65 128 621 -0.29%
Siemens Healthineers AG  44.84 44.84 19 534 160 +0.29%
Sienna Resources Inc. 0.069 0.08 0 0 0.00%
Sierra Madre Gold and Silver L 1.12 1.17 147 661 79 +7.34%
Sif Holding N.V. 6.68 6.72 3 578 15 -1.18%
Sify Technologies Ltd. 10.10 10.60 91 1 -2.78%
SIG Group AG 12.24 12.28 1 083 14 +0.49%
Sigma Healthcare Ltd. 1.66 1.73 0 0 0.00%
Sigma Lithium Corp. 11.30 11.60 4 462 11 +1.77%
Signet Jewelers Ltd. 71.50 72.20 0 0 0.00%
Signify N.V. 21.10 21.10 1 630 10 +0.96%
Sihuan Pharmaceut. Hldgs Ltd. 0.126 0.142 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.12 4 775 3 +1.80%
Sika AG 175.50 175.65 873 22 -0.28%
Sila Realty Trust Inc. 19.60 20.00 0 0 0.00%
Silence Therapeutics PLC 5.30 5.40 75 1 +0.93%
Silgan Holdings Inc. 34.60 35.20 0 0 0.00%
Silicon Laboratories Inc. 112.00 114.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 75.00 76.50 0 0 0.00%
Siltronic AG  48.90 48.90 2 211 45 +4.30%
Silvaco Group Inc. 3.48 3.56 0 0 0.00%
Silver Dollar Resources Inc. 0.304 0.316 14 834 5 +1.91%
Silver Mines Ltd. 0.116 0.135 48 383 11 +0.33%
Silver Mountain Resources Inc. 2.48 2.58 4 678 15 +6.90%
Silver North Resources Ltd. Registered Shares o.N. 0.246 0.268 7 000 2 +5.51%
Silver One Resources Inc. 0.364 0.39 9 598 4 +10.00%
Silver Storm Mining Ltd. 0.385 0.39 278 336 62 +4.64%
Silver Tiger Metals Inc. Registered Shares o.N. 0.605 0.63 180 461 55 +8.70%
Silver Viper Minerals Corp. 1.625 1.64 123 141 115 +6.86%
Silver X Mining Corp. 0.64 0.66 444 632 103 +3.83%
Silver47 Exploration Corp. 0.755 0.775 75 872 32 +4.86%
Silvercorp Metals Inc. 7.23 7.23 56 183 89 +3.27%
Simcere Pharmaceutical Grp Ltd 1.27 1.34 0 0 0.00%
SimilarWeb Ltd. 6.07 6.27 350 5 +1.46%
Simon Property Group Inc. 158.75 160.30 53 3 -0.56%
Simply Good Foods Co. 16.90 17.20 0 0 0.00%
Simpson Manufacturing Co. Inc. 140.60 141.90 1 1 +0.28%
Sims Ltd. 10.30 10.40 163 3 +0.97%
Simulations Plus Inc. 15.30 15.70 0 0 0.00%
Sinch AB 2.899 2.931 98 7 +0.66%
Sinclair Inc. 12.80 13.10 0 0 0.00%
Singapore Airlines Ltd. 4.236 4.327 3 794 7 +1.01%
Singapore Exchange Ltd. 11.21 11.44 841 3 -0.58%
Singapore Post Ltd. 0.254 0.276 4 074 2 +2.99%
Singapore Techn.Engineer. Ltd. 5.456 5.612 95 3 +3.42%
Singulus Technologies AG 1.285 1.39 21 765 16 -2.23%
sino AG 94.40 97.40 197 10 0.00%
Sino Biopharmaceutical Ltd. 0.6662 0.686 55 674 13 -0.64%
Sino Land Co. Ltd. 1.11 1.13 0 0 0.00%
Sinomab Bioscience 0.144 0.164 0 0 0.00%
Sinopec Engineering (Group)Co. 0.795 0.835 23 1 +3.11%
Sinopec Shanghai Petrochemical 0.147 0.1556 20 000 1 +5.74%
Sinopharm Group Co. Ltd. 2.082 2.127 4 000 4 -1.98%
Sinotruk Hong Kong Ltd. 2.98 3.06 197 1 +5.52%
Sintana Energy Inc. 0.264 0.276 8 398 3 -3.65%
Sirius Real Estate Ltd. 1.10 1.11 0 0 0.00%
Sirius XM Holdings Inc. New 17.35 17.55 1 222 9 +1.16%
SITC International Hldg.Co.Ltd 3.06 3.14 685 3 +1.95%
SITE Centers Corp. 5.40 5.55 1 110 2 0.00%
Siteone Landscape Supply Inc. 107.00 108.00 0 0 0.00%
Sitka Gold Corp. 0.62 0.63 4 205 3 +3.39%
Sivers Semiconductors AB 0.3824 0.3948 0 0 0.00%
Six Flags Entertainment Corp. 13.00 13.20 99 2 -0.76%
Sixt SE  70.50 70.50 8 058 104 +0.28%
Sixt SE VZ  52.90 52.90 3 249 67 +1.15%
Sixth Street Speciality Lend. 18.30 18.50 274 3 0.00%
SJM Holdings Ltd. 0.236 0.284 490 1 -5.60%
SK Telecom Co. Ltd. ADRs 17.30 17.70 146 1 -2.27%
Skandinaviska Enskilda Banken 17.975 17.98 34 5 +0.56%
Skandinaviska Enskilda Banken 18.22 18.26 4 3 +0.88%
Skanska AB 23.29 23.30 190 3 -0.04%
Skeena Resources Ltd. 20.24 20.90 2 227 19 +1.58%
SKF AB 22.60 22.70 5 3 -0.88%
SKF, AB 22.66 22.69 35 1 +0.09%
Skillsoft Corp. 6.60 6.90 200 1 -0.75%
Sky Perfect JSAT Holdings Inc. 10.80 11.00 214 3 -2.70%
Skycap Investment Holdings Inc 0.0147 0.0195 10 100 4 -14.04%
Skyharbour Resources Ltd. 0.2725 0.2795 750 3 +2.01%
Skylark Holdings Co. 18.20 18.70 0 0 0.00%
Skywest Inc. 85.00 86.50 0 0 0.00%
Skyworks Solutions Inc. 54.10 54.63 225 11 +0.33%
SL Green Realty Corp. 39.32 39.91 727 14 +0.78%
SLB Ltd. 32.35 32.85 8 272 27 +1.86%
Sleep Number Corp. 7.00 7.10 0 0 0.00%
Slide Insurance Hldgs Inc. 16.60 16.90 0 0 0.00%
Sligro Food Group N.V. 9.99 10.04 550 4 +0.40%
SLM Corp. 23.00 23.40 0 0 0.00%
SLR Investment Corp. 12.97 13.04 158 3 -0.38%
SM Energy Co. 16.00 16.30 1 640 7 +0.63%
SMA Solar Technology AG  34.10 34.10 6 076 68 +2.52%
Smart Eye AB 7.195 7.215 520 3 +1.90%
Smart Parking Ltd. 0.675 0.785 0 0 0.00%
Smart Sand Inc. 3.26 3.38 0 0 0.00%
Smartbroker Holding AG 14.65 14.65 3 892 22 -1.36%
Smartgroup Corp. Ltd. 5.11 5.244 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.50 0.53 110 1 -1.96%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 25.40 26.00 942 4 -4.51%
SMC Corp. 292.00 294.00 1 2 0.00%
SMCP S.A.S. 6.36 6.41 420 2 +0.79%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 38.40 39.20 64 1 -1.04%
Smith & Nephew PLC 14.105 14.32 133 3 +0.67%
Smith & Wesson Brands Inc. 8.38 8.545 611 4 -0.89%
Smith Corp., A.O. 57.56 58.12 0 0 0.00%
Smithfield Foods Inc. 19.00 19.50 190 1 -1.55%
Smiths Group PLC 27.16 27.64 0 0 0.00%
SMT Scharf AG 5.60 5.90 2 112 6 -0.86%
Smurfit WestRock PLC 33.00 33.60 265 5 -1.21%
Snam S.p.A. 5.65 5.652 6 308 9 +0.39%
Snap Inc. 6.70 6.70 9 444 21 +0.12%
Snap-on Inc. 296.90 299.80 23 3 -0.57%
SNDL Inc. 1.432 1.474 2 273 9 -0.62%
Snowflake Inc.Cl.A  189.26 190.14 362 27 +0.37%
Snowline Gold Corp. 10.60 10.80 19 2 +0.93%
SNP Schnei.Neureith.&Partn.SE 76.00 76.80 9 1 -0.52%
So-Young International Inc. ADRs) 2.02 2.10 2 424 3 -4.72%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 59.00 59.80 946 18 0.00%
Societa Sportiva Lazio S.p.A. 1.175 1.21 18 1 -1.22%
Société Générale S.A. 69.16 69.16 3 616 64 +1.62%
Societe LDC S.A. 87.60 88.50 7 1 -0.23%
Socket Mobile Inc. 0.835 0.88 0 0 0.00%
Sodexo S.A. 43.64 43.68 812 10 +0.19%
SoFi Technologies Inc. 22.86 22.955 10 113 45 +0.66%
Sofina S.A. 246.00 246.20 110 11 +0.41%
SoftBank Corp. 1.163 1.1865 3 397 6 +1.85%
SoftBank Group Corp.  24.20 24.60 51 696 248 -2.00%
Softcat PLC 16.30 16.60 0 0 0.00%
Softing AG 2.50 2.72 5 630 12 -1.50%
Sogeclair S.A. 25.30 25.80 0 0 0.00%
Sogefi S.p.A. 3.365 3.41 13 1 0.00%
Soho China Ltd. 0.054 0.0635 0 0 0.00%
Soho House & Co Inc. 7.55 7.70 0 0 0.00%
Sohu.com Ltd. 13.50 13.80 0 0 0.00%
Soitec S.A. 23.04 23.08 8 093 19 +0.22%
Sojitz Corp. 26.20 26.80 64 1 -1.50%
SOL Global Investments Corp. 0.0062 0.0068 12 600 4 -23.81%
Sol S.p.A. 48.75 48.90 0 0 0.00%
Sol Strategies Inc. 1.40 1.44 29 234 14 -3.45%
Sol-Gel Technologies Ltd. 37.20 38.60 70 1 +12.28%
SOLAI Ltd.ADRs 0.615 0.645 2 499 3 +1.45%
Solana Co. 2.22 2.32 0 0 0.00%
Solar A/S 26.85 27.10 352 5 +0.19%
SolarEdge Technologies Inc.  24.875 24.875 9 970 59 -0.52%
Solaria Energia Y Medio Ambi. 18.02 18.055 2 237 22 +0.89%
Solaris Energy Infrastruc.Inc. 37.20 37.80 333 8 +1.06%
SolarMax Technology Inc. 0.655 0.68 0 0 0.00%
Soleno Therapeutics Inc. 39.82 41.00 0 0 0.00%
SolGold PLC 0.314 0.319 376 524 25 +0.32%
Solidion Technology Inc. 6.45 6.65 0 0 0.00%
Solowin Holdings 3.475 3.61 0 0 0.00%
Solstad Maritime Holding AS 1.518 1.532 0 0 0.00%
Solstad Offshore ASA 3.62 3.65 66 1 +0.14%
Solstice Advanced Materials I. 41.67 42.50 36 8 -0.62%
Solutiance AG 1.51 1.59 214 4 +3.33%
Solutions 30 SE 0.9865 0.996 1 248 3 +2.42%
Solvay S.A. 27.30 27.34 764 14 +0.74%
Solventum Corp. 66.60 68.00 636 22 -1.47%
Soma Gold Corp. 1.00 1.04 11 417 12 +6.34%
Somnigroup International Inc. 76.50 77.50 10 4 0.00%
Somnomed Ltd. 0.432 0.448 0 0 0.00%
Sompo Holdings Inc. 28.80 29.20 4 200 8 -2.05%
Sonae-SGPS, S.A. 1.632 1.634 2 138 3 +2.26%
Sonic Automotive Inc. 53.50 54.50 1 1 0.00%
Sonic Healthcare Ltd. 12.644 12.846 5 059 6 -1.06%
Sonida Senior Living Inc. 27.20 27.80 0 0 0.00%
Sono Group N.V. 5.55 6.00 79 4 -7.50%
Sonoco Products Co. 36.60 37.60 72 4 +0.53%
Sonoro Gold Corp. 0.155 0.17 94 130 15 +0.63%
Sonos Inc. 14.88 14.88 727 5 -1.36%
Sonova Holding AG 222.90 223.30 45 3 -0.49%
Sony Corp. ADRs 21.80 22.20 218 1 -1.82%
Sony Financial Holding Inc. 0.87 0.91 44 010 44 +1.13%
Sony Group Corp. 22.17 22.17 13 519 63 +0.82%
Sophia Genetics S.A. 3.90 4.02 499 1 -1.52%
Sopra Steria Group S.A. 156.10 156.40 48 7 +0.65%
Sotera Health Company 15.00 15.40 1 525 1 -1.32%
Sound Group Inc. 10.456 10.876 0 0 0.00%
SoundThinking Inc. 6.70 7.00 18 2 -2.19%
Soup Holdings Ltd. 0.0435 0.0585 0 0 0.00%
South Bow Corp. 24.00 24.20 193 5 0.00%
South32 Ltd. 2.025 2.025 9 404 11 -3.26%
Southern Co., The 74.44 74.96 1 068 11 +0.73%
Southern Copper Corp. 125.45 126.60 808 19 +2.51%
Southern Cross Gold Consolid. 6.474 6.634 1 736 13 -0.73%
Southern Cross Media Group 0.444 0.464 0 0 0.00%
Southern Silver Expl Corp. 0.444 0.465 205 508 74 +9.18%
Southwest Airlines Co. 34.94 34.94 193 1 -0.52%
Southwest Gas Holdings Inc. 68.50 69.00 50 1 -0.72%
Sovereign Metals Ltd. 0.322 0.33 195 443 27 +0.92%
Sow Good Inc. 0.296 0.322 0 0 0.00%
Spanish Mountain Gold Ltd. 0.149 0.168 5 380 2 +6.33%
Sparc AI Inc. Registered Shares o.N. 0.43 0.446 5 850 2 -4.44%
SpareBank 1 SMN 17.36 17.42 0 0 0.00%
SpareBank 1 Sor-Norge ASA 16.74 16.78 2 1 +0.84%
Spark Energy Minerals Inc. 0.021 0.03 89 297 6 -12.90%
Spartan Delta Corp. 4.46 4.54 155 1 +1.34%
Spectrum Brands Holdings Inc. 50.50 52.00 0 0 0.00%
Spero Therapeutics Inc. 1.926 2.02 1 267 2 +2.56%
Sphere 3D Corp. 0.302 0.35 30 003 4 +2.90%
Sphere Entertainment Co. 78.50 80.00 64 2 -1.26%
Spie S.A. 49.14 49.18 591 14 +0.12%
SpielVGG Unterhaching KGaA 1.10 1.15 17 424 31 -4.31%
Spin Master Corp. 12.00 12.20 65 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.50 79.50 3 1 +0.63%
Spire Global Inc. 6.45 6.60 527 6 +0.76%
Spirit Blockchain Capital Inc. 0.006 0.0065 0 0 0.00%
Spok Holdings Inc. 11.02 11.34 0 0 0.00%
Sportradar Group 19.90 20.20 511 5 0.00%
Sportsman's Wareh. Hldgs Inc. 1.14 1.16 260 2 -1.71%
SPORTTOTAL AG 0.0025 0.0035 60 000 2 -37.50%
SPOTIFY TECHNOLOGY S.A. 493.55 493.55 238 49 -0.26%
Springer Nature AG & Co. KGaA 18.84 19.40 742 9 +1.81%
Sprinklr Inc. 6.546 6.71 0 0 0.00%
Sprott Inc. 83.50 84.50 0 0 0.00%
Sprott Physical Gold & Silver 40.00 40.60 187 5 0.00%
Sprout Social Inc. 9.54 9.80 1 722 4 -0.63%
Sprouts Farmers Market Inc. 68.32 68.82 139 7 -0.35%
SPS Commerce Inc. 77.50 78.50 4 1 +0.64%
SPX Technologies Inc. 174.00 176.00 1 1 +0.57%
Spyre Therapeutics Inc. 27.20 28.00 0 0 0.00%
Square Enix Hldgs Co. Ltd. 15.50 15.80 32 2 +0.32%
Sranan Gold Corp. 0.177 0.187 16 300 5 -0.56%
SRG Global Ltd. 1.66 1.72 0 0 0.00%
SS&C Technologies Holdings 75.50 76.00 5 2 0.00%
SSAB AB 6.502 6.504 3 573 14 -0.03%
SSAB AB 6.432 6.434 411 4 +0.72%
SSE PLC 25.00 25.20 532 6 -0.79%
SSR Mining Inc. 19.005 19.585 7 514 27 +2.72%
St. Barbara Ltd. 0.318 0.3388 4 000 1 +0.65%
St. Galler Kantonalbank AG 612.00 616.00 4 2 +0.33%
St. George Mining Ltd. 0.054 0.059 129 300 18 -4.20%
St. Georges Eco Mining Corp. 0.03 0.041 0 0 0.00%
St. James Gold Corp. 0.062 0.086 23 349 2 -23.93%
St. James's Place PLC 15.97 16.23 0 0 0.00%
St. Joe Co. 50.50 51.00 0 0 0.00%
STAAR Surgical Co. 19.77 19.965 121 2 +0.58%
Stabilus SE 20.50 20.50 5 522 34 +0.99%
Stadler Rail AG 21.62 21.70 765 12 +0.19%
STAG Industrial Inc. 31.31 31.85 402 6 -0.70%
Stagwell Inc. 4.16 4.26 656 2 +1.42%
Stallion Uranium Corp. 0.198 0.216 10 184 3 +4.00%
Standard Bank Group Ltd. 14.70 14.90 6 1 +0.68%
Standard BioTools Inc. 1.07 1.10 3 1 -1.83%
Standard Chartered PLC 21.20 21.40 940 7 +1.90%
Standard Lithium Ltd.  4.005 4.005 65 734 90 +2.43%
Standard Motor Products 31.40 31.60 6 1 -0.63%
Standard Uranium Ltd. 0.052 0.0585 35 527 3 -7.83%
Standex International Corp. 191.00 194.00 0 0 0.00%
Stanley Black & Decker Inc. 63.70 64.00 550 9 +0.25%
Stantec Inc. 81.00 82.50 74 5 +0.61%
Star Bulk Carries Corp. 16.545 16.795 96 2 -0.78%
Star Copper Corp. Registered Shares o.N. 0.615 0.67 60 003 32 0.00%
Star Plus Legend Holdings Ltd 0.63 0.68 0 0 0.00%
Starbucks Corp.   72.62 72.93 1 937 44 -0.08%
Starcore Intl Mines Ltd. 0.52 0.60 4 484 2 -4.55%
StarHub Ltd. 0.725 0.76 1 002 2 -2.01%
Starwood Property Trust Inc. 15.70 15.935 188 4 +1.50%
Starz Entertainment Corp. 10.00 10.20 0 0 0.00%
State Bank of India 92.00 92.50 6 2 +1.10%
State Street Corp. 111.62 112.16 87 3 +0.21%
Sté Bains Mer Cer. Étr. Mon.SA 107.00 108.50 2 1 +0.47%
Steadfast Group Ltd 2.98 3.04 51 1 +2.01%
Stealthgas Inc. 5.85 6.00 843 2 0.00%
Steel Dynamics Inc. 145.56 147.02 32 2 -0.69%
STEICO SE 21.05 21.05 3 295 31 -0.47%
Stella-Jones Inc. 53.00 53.50 0 0 0.00%
Stellantis N.V.  9.458 9.461 30 635 68 +0.63%
Stellar Bancorp Inc. 26.20 26.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.554 10.71 628 3 +0.60%
Stem Inc. 13.20 13.50 1 211 12 0.00%
Stepan Co. 39.80 40.40 0 0 0.00%
Steppe Gold Ltd. 1.155 1.185 3 940 8 -4.15%
Stereotaxis Inc. 1.91 2.00 1 352 2 +2.56%
Steris PLC 214.00 220.00 0 0 0.00%
Sterling Infrastructure Inc. 264.20 268.10 9 4 +0.64%
Sterling Metals Corp. 1.23 1.26 7 1 0.00%
Stevanato Group S.p.A. 17.30 17.80 144 1 -1.70%
Steven Madden Ltd. 36.00 36.40 0 0 0.00%
Steyr Motors AG  36.00 36.20 3 143 51 +0.84%
Sthree PLC 2.18 2.215 350 1 -0.46%
STIF 52.50 53.20 19 2 -0.76%
Stifel Financial Corp. 107.00 110.00 0 0 0.00%
Stillfront Group AB 0.5975 0.6025 6 663 4 +0.34%
Stillwater Critical Minerals 0.28 0.288 127 981 22 +3.62%
STINAG Stuttgart Invest AG 14.80 15.30 12 2 -0.66%
Stitch Fix Inc. Class A 4.533 4.595 24 1 +2.86%
STLLR Gold Inc. 1.01 1.05 427 1 +1.94%
STMicroelectronics N.V. 22.47 22.47 4 117 19 +2.00%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.40 22.60 0 0 0.00%
Sto SE & Co. KGaA 120.00 121.20 671 20 -0.50%
Stockland Stapled Secs 3.24 3.32 0 0 0.00%
Stoke Therapeutics Inc. 26.80 27.60 1 007 3 0.00%
Stolt-Nielsen Ltd. 27.20 27.35 6 1 +0.18%
Stoneco Ltd. 12.53 12.705 566 8 -0.75%
StoneX Group Inc. 83.50 85.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.68 10.74 0 0 0.00%
Stora Enso Oyj Cl.A 10.65 10.80 0 0 0.00%
Stora Enso Oyj Cl.R 10.695 10.725 1 922 13 +0.85%
Storebrand ASA 14.58 14.59 2 654 5 +0.21%
Storskogen Group AB 1.081 1.0815 0 0 0.00%
Storytel AB 7.685 7.72 0 0 0.00%
Strabag SE 80.60 80.80 4 827 86 +2.41%
Stran + Company Inc. 1.31 1.40 15 000 6 -8.74%
Stratasys Ltd. 7.496 7.496 3 419 12 +0.75%
STRATEC SE 22.65 22.65 988 13 +0.89%
Strategic Education Inc. 68.50 69.00 0 0 0.00%
Strategy Inc. 84.50 85.00 116 3 +1.19%
Strategy Inc. 10% Perp.Strife Pfd. A 86.50 89.00 25 4 +2.27%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 64.50 66.50 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 68.50 69.50 42 3 +2.16%
Strategy Inc. Class A  132.05 132.40 30 031 448 +0.45%
Strathmore Plus Uranium Corp. 0.0912 0.1034 5 772 2 -7.31%
Strattec Security Corp. 65.50 66.50 0 0 0.00%
Straumann Holding AG 100.15 100.35 175 6 +0.10%
Stride Inc. 55.50 57.00 116 9 -0.88%
Strike Energy Ltd. 0.0555 0.06 3 137 2 -4.31%
Strikepoint Gold Inc. 0.08 0.091 0 0 0.00%
Stryker Corp. 298.40 300.60 619 62 -0.33%
Ströer SE & Co. KGaA 36.85 36.85 8 123 88 +0.68%
STS Group AG 2.98 3.36 2 450 8 -7.14%
Sturm Ruger Co. Inc. 27.60 27.80 0 0 0.00%
Subaru Corp. 18.30 18.80 15 1 +2.73%
Subsea 7 S.A. 17.07 17.12 590 11 +1.00%
Sugi Holdings Co. Ltd. 19.90 20.40 0 0 0.00%
Sulzer AG 157.80 158.20 0 0 0.00%
Sumco Corp. 7.854 7.854 135 3 +0.88%
Sumitomo Chemical Co. Ltd. 2.42 2.46 3 144 6 -3.23%
Sumitomo Corp. 29.59 30.02 1 851 23 -1.72%
Sumitomo Electric Ind. Ltd. 34.80 35.60 855 12 -0.57%
Sumitomo Forestry Co. Ltd. 8.70 8.85 251 2 +2.91%
Sumitomo Heavy Industries Ltd. 22.40 23.00 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 34.40 35.20 299 5 -3.31%
Sumitomo Mitsui Financ. Group 27.42 27.695 200 4 -0.54%
Sumitomo Mitsui Financ. Group ADRs 16.50 16.90 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.60 25.80 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.60 21.00 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.60 12.90 1 339 5 +2.42%
Sumitomo Realty & Dev. Co.Ltd. 21.20 21.80 0 0 0.00%
Sun Art Retail Group Ltd 0.184 0.193 0 0 0.00%
Sun Communities Inc. 105.00 107.00 8 1 -0.94%
Sun Country Airlines Holdings 12.10 12.30 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.30 10.50 81 3 +0.96%
Sun Life Financial Inc. 53.00 53.50 0 0 0.00%
Sun Silver Ltd. 1.17 1.21 6 337 7 +5.22%
Sunac China Holdings Ltd. 0.136 0.147 1 000 1 -0.70%
Sunac Services Holdings Ltd. 0.131 0.172 56 582 2 -7.19%
Suncoke Energy Inc. 6.00 6.15 0 0 0.00%
Suncor Energy Inc. 37.40 37.76 1 314 10 +1.48%
Suncorp-Metway Ltd. 10.00 10.20 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.122 7.122 2 480 4 +4.14%
SunOpta Inc. 3.22 3.28 400 1 -1.53%
Sunrise Communications AG 45.52 45.56 259 4 +0.26%
Sunrise Energy Metals Ltd. 4.25 4.25 1 350 3 -3.80%
Sunrun Inc. 16.742 16.908 1 007 10 -0.05%
Sunstone Hotel Invest.Inc. 7.70 7.90 3 3 -1.28%
Suntory Beverage & Food Ltd. 25.62 26.12 215 5 +1.32%
Super Copper Corp. 0.37 0.40 16 489 6 +10.56%
Super Micro Computer Inc.  25.86 25.94 40 625 172 +1.17%
SuperBuzz Inc. 0.0804 0.087 2 500 1 -4.05%
SuperCom Ltd. 7.82 8.12 527 5 -1.67%
Superior Plus Corp. 4.30 4.48 600 1 -1.83%
Supernus Pharmaceuticals Inc. 43.40 43.80 0 0 0.00%
SuperQ Quantum Computing Inc. 0.82 0.885 122 974 58 +6.67%
Surge Battery Metals Inc. 0.438 0.4605 37 845 20 -0.90%
Surge Copper Corp. 0.267 0.285 0 0 0.00%
Surge Energy Inc. 4.36 4.46 10 006 4 +3.72%
SurgePays Inc. 1.466 1.508 1 377 1 -1.21%
Surgery Partners Inc. 13.30 13.60 36 1 +0.75%
Surgical Science Sweden AB 3.014 3.02 12 823 40 +2.64%
SuRo Capital Corp. 7.95 8.05 642 1 -0.62%
SURTECO GROUP SE 10.70 11.30 668 10 +0.93%
SUSS MicroTec SE  39.00 39.00 9 978 86 +0.52%
Sutro Biopharma Inc. 9.245 9.622 0 0 0.00%
Suzano S.A. 7.90 8.05 114 2 +1.27%
Suzuki Motor Corp. 12.635 12.885 497 5 +2.30%
Svenska Cellulosa AB 11.34 11.345 919 7 +0.98%
Svenska Cellulosa AB 11.30 11.32 889 5 +1.25%
Svenska Handelsbanken AB 12.395 12.395 5 254 16 +1.10%
Svenska Handelsbanken AB 21.34 21.40 42 4 +1.04%
Swatch Group AG, The 37.08 37.14 87 3 +0.43%
Swatch Group AG, The 181.65 181.80 17 4 +0.58%
Sweco AB 13.81 13.92 1 1 +0.29%
Swedbank AB 29.62 29.65 495 20 +0.88%
Swedencare AB 3.505 3.59 409 2 -1.55%
Swedish Orphan Biovitrum AB 30.68 30.70 12 2 -0.91%
Swire Pacific Ltd. 6.85 6.92 63 1 0.00%
Swire Pacific Ltd. Cl.B 1.25 1.28 508 2 -0.78%
Swire Properties Ltd. 2.26 2.32 0 0 0.00%
Swiss Life Holding AG 985.40 985.60 47 10 -0.04%
Swiss Prime Site AG 131.90 132.30 14 6 +0.23%
Swiss Re AG 142.45 142.75 1 144 35 -0.45%
Swisscom AG 617.50 618.00 41 11 +0.08%
swissnet AG 6.20 7.70 2 694 10 -2.42%
Swissquote Grp Holding S.A. 521.50 522.50 20 5 -1.24%
Sword Group SE 35.80 36.00 31 1 -0.42%
Südzucker AG  9.155 9.155 35 466 114 +1.55%
Syensqo N.V. 68.90 68.94 9 3 +0.82%
Sylvamo Corp. 40.80 41.40 2 1 -0.83%
Symbotic Inc. 51.00 51.40 252 6 +0.39%
Symrise AG  69.00 69.00 13 875 133 +0.15%
Synaptics Inc. 63.54 64.48 193 5 +1.13%
SYNBIOTIC SE 2.75 2.835 36 290 229 -8.03%
Synchronoss Technologies Inc. 7.05 7.35 0 0 0.00%
Synchrony Financial 72.00 72.00 99 4 +0.37%
Syndax Pharmaceuticals Inc. 17.70 18.10 605 4 -0.56%
Synopsys Inc. 404.90 406.90 1 051 41 -0.28%
Syntheia Corp. 0.0405 0.0465 0 0 0.00%
Synthomer PLC 0.742 0.757 205 2 +1.64%
Syrah Resources Ltd. 0.1769 0.202 5 330 4 -0.94%
Sysco Corp. 62.96 63.58 314 8 -0.52%
Sysmex Corp. 8.45 8.70 1 684 6 -1.74%
Systemair AB 8.04 8.09 237 7 -0.25%
Syzygy AG 1.485 1.60 24 822 49 +1.97%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)