All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 432.90 435.60 383 30 -0.50%
S'pore Telecommunications Ltd. 2.66 2.72 15 471 5 -1.02%
S.A. des Ciments Vicat - VICAT 54.80 55.20 115 8 -0.72%
S4 Capital PLC 0.2906 0.297 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0615 0.073 0 0 0.00%
Saab AB 42.22 42.27 28 010 546 +3.10%
Sabra Health Care Reit Inc. 15.455 16.09 435 2 +0.32%
Sabre Corp. 2.201 2.345 0 0 0.00%
Sacyr S.A. 3.516 3.524 17 624 17 -1.46%
SAF HOLLAND SE  15.90 16.14 6 255 48 -2.79%
Safe Bulkers Inc. 3.32 3.40 2 044 5 +0.60%
Safilo Group S.p.A. 0.819 0.835 0 0 0.00%
SAFRAN 249.40 250.30 3 031 195 -3.25%
Saga Metals Corp. 0.155 0.174 0 0 0.00%
Saga Pure ASA 0.1125 0.118 0 0 0.00%
Sage Group PLC, The 14.72 14.945 1 116 5 +0.27%
Sage Therapeutics Inc. 5.752 5.876 0 0 0.00%
Sagimet Biosciences Inc. 7.05 7.30 10 402 20 +9.46%
Saia Inc. 224.00 226.00 2 1 0.00%
Sainsbury PLC, J. 3.36 3.38 1 1 0.00%
Saipem S.p.A. 2.328 2.343 21 132 39 -2.87%
Salazar Resources Ltd. 0.0785 0.0975 0 0 0.00%
Salesforce Inc.  223.35 224.15 18 523 823 -2.93%
Salmar ASA 39.38 39.48 1 336 27 -2.24%
Salmon Evolution ASA 0.529 0.53 1 900 2 +0.57%
SaltX Technology Holding AB 0.356 0.371 0 0 0.00%
Salvatore Ferragamo SpA 5.095 5.145 2 055 3 -3.65%
Salzgitter AG  19.21 19.40 10 562 70 -1.98%
Samara Asset Group PLC 1.93 2.12 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.538 0.555 0 0 0.00%
Sampo OYJ Cl A 9.08 9.086 1 660 4 -0.85%
Samsonite International SA 1.53 1.5725 6 254 76 -2.21%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  753.00 760.00 529 77 -3.31%
Samsung Electronics Co. Ltd. GDRs144A/95 922.00 932.00 137 24 -2.33%
Sandfire Resources Ltd. 6.15 6.35 656 2 -1.55%
Sandoz Group AG 45.39 45.62 562 14 -0.09%
SandRidge Energy Inc. 10.20 10.40 165 2 +4.08%
Sands China Ltd. 1.5515 1.703 0 0 0.00%
Sandstorm Gold Ltd. 8.04 8.14 11 202 14 +1.44%
Sandvik AB 19.14 19.145 4 2 -0.98%
Sangamo Therapeutics Inc. 0.4111 0.4224 13 038 6 -3.93%
Sangoma Technologies Corp. 4.94 5.15 0 0 0.00%
Sanken Electric Co. Ltd. 46.00 46.80 0 0 0.00%
Sanlam Ltd. 4.12 4.24 0 0 0.00%
Sanlorenzo S.P.A. 30.30 30.60 287 9 -2.56%
Sanmina Corp. 74.00 75.50 2 1 -0.53%
Sanofi S.A.  85.99 86.04 8 627 179 -2.13%
Sanofi S.A. Sp. ADRs 42.80 43.00 296 3 -0.91%
Sanrio Co. Ltd. 39.80 40.60 0 0 0.00%
Santacruz Silver Mining Ltd. 0.58 0.61 354 152 125 -7.03%
Santhera Pharmaceuticals Hold. 12.94 13.06 175 3 -4.27%
Santos Ltd. 3.855 4.022 466 4 +3.09%
Sany Heavy Equipment Intl Co. 0.7225 0.747 0 0 0.00%
SAP SE  253.50 254.50 72 268 1 550 -2.72%
Sapiens International Corp. 24.00 24.40 0 0 0.00%
Sappi Ltd. 1.48 1.56 2 000 2 -1.28%
Sapporo Holdings Ltd. 43.80 44.40 0 0 0.00%
Saputo Inc. 16.855 16.965 0 0 0.00%
Sarepta Therapeutics Inc. 31.17 31.49 312 10 -2.39%
Sarine Technologies Ltd. 0.128 0.144 0 0 0.00%
Sartorius AG 163.60 170.40 384 28 -2.03%
Sartorius AG VZ  202.90 205.80 3 556 106 -2.12%
Sartorius Stedim Biotech S.A. 199.05 199.80 276 19 -1.43%
Sasol Ltd. 4.68 4.80 30 300 39 +10.85%
Sasol Ltd. (SPONS.ADRS) 4.62 4.80 1 917 2 +8.13%
Satellos Bioscience Inc. 0.334 0.36 0 0 0.00%
SATS Ltd. 2.02 2.08 0 0 0.00%
Saturn Oil & Gas Inc. 1.35 1.416 21 293 23 +3.77%
Savara Inc. 1.89 1.93 7 450 6 -0.51%
Savaria Corp. 12.00 12.10 0 0 0.00%
Sayona Mining Ltd. 0.009 0.0092 398 000 9 -4.17%
SBA Communications Corp. Class A 196.60 198.05 133 4 +0.13%
SBF AG 7.15 7.55 3 184 31 +1.35%
SBI Holdings Inc. 26.40 27.00 0 0 0.00%
SBM Offshore N.V. 22.38 22.46 11 507 37 -0.09%
Scandic Hotels Group AB 6.775 6.84 90 29 -2.00%
Scandinavian Tobacco Group A/S 11.62 11.72 170 11 -1.18%
ScanSource Inc. 34.80 35.20 0 0 0.00%
Scatec ASA 7.625 7.665 5 939 11 +0.33%
Scentre Group Ltd. 2.06 2.08 0 0 0.00%
Schaeffler AG  4.09 4.128 201 916 279 -1.10%
Schibsted ASA 31.72 31.84 970 14 +2.29%
Schindler Holding AG 314.40 315.95 0 0 0.00%
Schindler Holding AG 304.50 306.00 19 3 0.00%
Schloss Wachenheim AG 14.80 15.10 273 4 +2.03%
Schlumberger N.V. (Ltd.) 31.35 31.55 22 619 101 +2.11%
Schneider Electric SE 219.75 219.80 4 895 126 -1.04%
Schneider National Inc. 20.60 21.00 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 30.35 30.65 2 865 36 -0.65%
Scholar Rock Holding Corp. 28.00 28.40 78 1 -2.78%
Scholastic Corp. 15.80 16.50 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 29.75 30.15 3 088 87 -0.83%
Schroders PLC 4.172 4.20 6 820 7 -3.81%
Schrodinger Inc. 18.475 18.625 3 582 41 -6.89%
Schwab Corp., Charles 75.47 75.77 1 370 32 -1.23%
SCHWEIZER ELECTRONIC AG 3.34 3.40 999 12 -3.43%
Science Applic.Intl.Corp. 90.50 92.00 52 2 +1.65%
Scienture Holdings Inc. 0.865 0.945 0 0 0.00%
Scinai Immunotherapeutics Ltd. 1.87 1.99 0 0 0.00%
Scope Technologies Corp. 0.252 0.278 5 111 3 -4.49%
SCOR SE 28.22 28.32 2 653 24 -0.70%
Scorpio Tankers Inc. 37.42 37.73 678 6 +0.50%
Scottie Resources Corp. 0.53 0.595 1 000 1 +2.68%
Scottish Mortgage Inv.Tr. PLC 11.66 11.76 250 1 -2.19%
Scotts Miracle Gro Co., The Cl. A 52.55 53.40 0 0 0.00%
Scout24 SE 116.30 116.70 4 106 124 -1.69%
Scpharmaceuticals Inc. 3.284 3.564 0 0 0.00%
SCREEN Holdings Co. Ltd. 61.30 62.08 161 3 -3.02%
Scynexis Inc. 0.684 0.724 0 0 0.00%
Sea Ltd. Class A (ADRs)  133.50 134.00 1 912 55 0.00%
Seaboard Corp. (Del.) 2 320.00 2 360.00 0 0 0.00%
Seabridge Gold Inc. 12.83 13.02 4 1 +0.08%
Seacoast Banking Corp. of Fla. 21.20 22.00 0 0 0.00%
SEACOR Marine Holdings Inc. 5.15 5.25 0 0 0.00%
SeaDrill Ltd. 25.02 25.52 38 1 +5.69%
Seagate Technolog.Holdings PLC 109.82 110.38 762 18 +0.92%
Sealed Air Corp. 26.60 27.00 0 0 0.00%
SEALSQ Corp. 3.38 3.44 30 311 22 -7.61%
Seanergy Maritime Hldgs Corp. 5.90 6.05 7 390 7 +0.85%
Seatrium Ltd. 1.37 1.40 0 0 0.00%
SEB S.A. 83.20 83.25 11 3 -0.65%
Secom Co. Ltd. 32.00 32.60 0 0 0.00%
secunet Security Networks AG  205.00 207.50 2 380 141 -2.12%
Secure Waste Infrastructure 9.95 10.00 0 0 0.00%
Securitas AB 12.475 12.52 286 4 -2.62%
Sedana Medical AB 0.948 0.962 0 0 0.00%
Seek Ltd. 13.10 13.30 0 0 0.00%
Sega Sammy Holdings Inc. 18.04 18.405 0 0 0.00%
Seiko Epson Corp. 11.10 11.30 15 156 7 -0.88%
Sekisui House Ltd. 18.20 18.60 14 1 +1.63%
Select Medical Holdings Corp. 12.80 13.30 0 0 0.00%
Select Water Solutions Inc. 7.725 8.05 5 208 3 +0.44%
SelectQuote Inc. 1.84 1.89 0 0 0.00%
SELLAS Life Sciences Group Inc 1.424 1.46 3 600 4 +6.76%
SembCorp Industries Ltd. 4.62 4.70 3 500 3 +2.16%
SemiLEDs Corp. 2.32 2.52 0 0 0.00%
Semler Scientific Inc. 25.40 25.80 8 127 31 -3.01%
Semperit AG Holding 13.36 13.58 395 6 -0.89%
Sempra Energy 63.94 64.32 15 1 -0.91%
SEMrush Holdings Inc. 7.70 7.85 1 000 1 -3.07%
Semtech Corp. 33.62 34.19 37 2 -1.27%
Sensata Technologies HLDG PLC 23.60 24.00 1 1 -0.80%
SENSEI BIOTHERAPEUTICS INC. 0.253 0.273 12 070 6 -3.11%
Senseonics Holdings Inc. 0.4259 0.4433 0 0 0.00%
Sensient Technologies Corp. 81.00 83.00 2 1 -1.83%
Sensirion Holding AG 81.00 81.30 0 0 0.00%
Sensus Healthcare Inc. 4.06 4.24 0 0 0.00%
SentinelOne Inc. 14.75 15.15 585 17 -2.91%
Seraphim Space Investment Trus 0.87 0.885 0 0 0.00%
Serco Group PLC 2.28 2.30 125 1 -1.72%
Seres Therapeutics Inc. 6.34 6.70 0 0 0.00%
Seritage Growth Properties Shares A 2.54 2.60 0 0 0.00%
Sernova Biotherapeutics Inc. 0.10 0.104 47 000 8 -4.72%
Service Corp. International 67.72 68.26 53 4 -1.30%
Service Properties Trust 2.007 2.055 300 1 -3.88%
ServiceNow Inc. 854.90 857.80 1 415 190 -2.09%
Serviceware SE 15.10 15.35 1 010 7 -0.98%
SES S.A. 5.07 5.12 4 897 31 -2.95%
Sesa S.p.A. 78.75 78.95 66 17 -1.06%
Seven & I Holdings Co. Ltd. 12.94 13.13 4 1 -0.15%
SEVEN PRINCIPLES AG 5.05 5.35 0 0 0.00%
Severn Trent PLC 31.60 32.00 0 0 0.00%
Sezzle Inc. 115.00 116.50 1 355 28 -4.96%
SF REIT Registered Units o.N. 0.3081 0.3407 0 0 0.00%
SFC Energy AG  22.15 22.45 22 120 162 -5.14%
SFL Corp. Ltd. 7.384 7.502 5 996 11 -0.86%
SGH Ltd. 30.20 30.40 1 1 -0.65%
SGL CARBON SE  3.505 3.58 45 044 78 -0.83%
SGS S.A. 89.64 90.08 0 0 0.00%
Shake Shack Inc. 106.65 107.55 62 3 -2.12%
Shandong Gold Mining Co.Ltd. 2.80 2.98 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.635 0.685 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.302 0.322 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.808 1.903 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.29 1.34 0 0 0.00%
Shangri-la Asia Ltd. 0.46 0.494 570 1 -5.74%
Sharc International Sys Inc. 0.059 0.072 0 0 0.00%
Shareholder Value Beteilig.AG 81.00 85.00 1 1 -1.20%
Sharp Corp. 3.959 4.058 65 1 -1.96%
Shell PLC  31.415 31.505 270 441 1 151 +1.88%
Shell PLC ADRs 62.50 63.00 467 5 +0.81%
Shenandoah Telecommuni. Co. 11.90 12.00 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.735 0.76 0 0 0.00%
Shenzhen Investment Ltd. 0.0715 0.093 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 5.80 6.05 0 0 0.00%
Sherritt International Corp. 0.094 0.107 0 0 0.00%
Sherwin-Williams Co. 289.90 291.80 325 21 -5.44%
Shimano Inc. 122.50 123.70 50 6 -2.13%
Shimao Group Holdings Ltd. 0.075 0.0865 0 0 0.00%
Shimao Services Holdings Ltd. 0.0695 0.097 0 0 0.00%
Shimizu Corp. 9.45 9.70 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.54 26.94 85 2 -1.60%
Shinhan Financial Group Co.Ltd 37.20 38.00 8 1 -0.53%
Shionogi & Co. Ltd. 14.80 15.10 0 0 0.00%
Shiseido Co. Ltd. 14.56 14.78 0 0 0.00%
Shizuoka Financial Group Inc. 10.20 10.30 0 0 0.00%
Shopify Inc.  90.93 91.47 5 003 104 -3.05%
Shoprite Holdings Ltd. 13.00 13.40 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.282 0.304 0 0 0.00%
Showa Denko K.K. 18.50 18.90 0 0 0.00%
Showcase Minerals Inc. 0.0606 0.0736 44 480 5 +3.70%
Shui on Land Ltd. 0.068 0.08 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.001 0.0026 0 0 0.00%
Shurgard Self Storage Ltd. 34.90 35.15 145 1 -0.56%
Shutterstock Inc. 15.06 15.37 182 4 -2.10%
Shyft Group Inc. 10.20 10.40 318 2 -2.83%
Si-Bone Inc. 14.90 15.30 0 0 0.00%
SIA Engineering Co. Ltd. 2.04 2.08 0 0 0.00%
Sibanye Stillwater Ltd. 1.46 1.495 208 260 94 -4.19%
Sibanye Stillwater Ltd.ADRs 5.95 6.05 4 899 15 -3.23%
Siegfried Holding 100.00 101.00 0 0 0.00%
Siemens AG  213.70 214.20 45 867 902 -1.82%
Siemens Energy AG  83.60 84.10 151 645 1 473 -1.73%
Siemens Healthineers AG  45.27 45.76 20 130 251 -2.03%
Sienna Resources Inc. 0.0832 0.1086 0 0 0.00%
Sierra Madre Gold and Silver L 0.47 0.494 1 950 2 +5.37%
Sif Holding N.V. 9.46 9.54 2 004 20 -3.35%
Sify Technologies Ltd. 3.62 3.84 0 0 0.00%
SIG Group AG 16.65 16.73 189 4 -3.74%
Sigma Healthcare Ltd. 1.79 1.86 0 0 0.00%
Sigmatron International Inc. 2.52 2.62 0 0 0.00%
Signet Jewelers Ltd. 65.96 66.48 0 0 0.00%
Signify N.V. 22.38 22.48 4 349 26 +0.80%
Sihuan Pharmaceut. Hldgs Ltd. 0.109 0.124 0 0 0.00%
SIIC Environment Holdings Ltd 0.101 0.107 0 0 0.00%
Sika AG 221.60 222.20 328 17 -4.24%
Sila Realty Trust Inc. 20.80 21.00 0 0 0.00%
Silence Therapeutics PLC 4.54 4.78 1 000 1 0.00%
Silgan Holdings Inc. 46.00 47.80 0 0 0.00%
Silicon Laboratories Inc. 118.00 121.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 57.50 58.50 30 1 -2.56%
Siltronic AG  38.00 38.38 13 674 147 -4.57%
Silvaco Group Inc. 3.94 4.10 0 0 0.00%
Silver Dollar Resources Inc. 0.142 0.161 3 500 1 -8.61%
Silver Mines Ltd. 0.0624 0.0756 9 680 2 +0.13%
Silver One Resources Inc. 0.1775 0.1895 18 545 8 -2.08%
Silver Storm Mining Ltd. 0.0704 0.0796 78 518 10 +1.87%
Silver X Mining Corp. 0.145 0.16 155 677 18 -2.18%
Silvercorp Metals Inc. 3.688 3.732 29 597 28 +1.31%
Simcere Pharmaceutical Grp Ltd 1.33 1.36 0 0 0.00%
SimilarWeb Ltd. 6.56 6.67 15 450 29 -3.55%
Simon Property Group Inc. 135.55 136.10 127 4 -0.98%
Simply Good Foods Co. 27.80 28.00 0 0 0.00%
Simpson Manufacturing Co. Inc. 134.20 135.40 0 0 0.00%
Sims Ltd. 8.60 8.70 1 000 2 -2.29%
Sinch AB 2.213 2.236 0 0 0.00%
Sinclair Inc. 11.10 11.40 0 0 0.00%
Singapore Airlines Ltd. 4.614 4.714 8 267 6 -1.81%
Singapore Exchange Ltd. 9.278 9.466 1 000 1 +0.98%
Singapore Post Ltd. 0.358 0.386 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.264 5.406 1 125 3 +0.83%
Singulus Technologies AG 2.01 2.05 8 226 9 -0.99%
sino AG 92.40 94.60 397 18 +0.86%
Sino Biopharmaceutical Ltd. 0.5874 0.6074 300 634 36 -0.65%
Sino Land Co. Ltd. 0.88 0.935 1 100 2 +2.20%
Sinopec Engineering (Group)Co. 0.645 0.685 594 2 -0.76%
Sinopec Shanghai Petrochemical 0.1286 0.1366 7 000 1 +1.20%
Sinopharm Group Co. Ltd. 2.06 2.105 4 380 5 -2.46%
Sinotruk Hong Kong Ltd. 2.22 2.26 0 0 0.00%
Sintana Energy Inc. 0.442 0.47 4 946 3 +3.98%
Sirius Real Estate Ltd. 1.09 1.10 0 0 0.00%
Sirius XM Holdings Inc. New 18.35 18.50 1 174 13 -2.90%
Sirona Biochem Corp. ./. ./. 0 0 0.00%
SITC International Hldg.Co.Ltd 2.78 2.92 0 0 0.00%
SITE Centers Corp. 9.75 10.00 0 0 0.00%
Siteone Landscape Supply Inc. 102.00 104.00 0 0 0.00%
Sitio Royalties Corp. (New) 17.40 18.10 0 0 0.00%
Sitka Gold Corp. 0.338 0.364 3 000 1 -3.95%
Sivers Semiconductors AB 0.37 0.3812 0 0 0.00%
Six Flags Entertainment Corp. 25.80 26.00 20 2 -6.52%
Sixt SE  76.05 76.20 7 977 146 -1.87%
Sixt SE VZ  55.00 55.50 10 168 154 -1.42%
Sixth Street Speciality Lend. 20.00 20.40 610 4 0.00%
SJM Holdings Ltd. 0.242 0.288 0 0 0.00%
SK Telecom Co. Ltd. ADRs 18.80 19.20 0 0 0.00%
Skandinaviska Enskilda Banken 14.80 14.845 8 376 18 -1.95%
Skandinaviska Enskilda Banken 15.04 15.18 4 1 -1.55%
Skanska AB 20.67 20.74 457 3 -1.65%
Skechers U.S.A. Inc. 53.86 54.40 40 2 +0.18%
Skeena Resources Ltd. 12.65 12.81 4 040 6 +1.20%
SKF AB 18.95 19.10 300 2 -1.55%
SKF, AB 18.615 18.65 315 3 -2.38%
Sky Perfect JSAT Holdings Inc. 7.75 7.95 0 0 0.00%
Skycap Investment Holdings Inc 0.0181 0.0301 0 0 0.00%
Skyharbour Resources Ltd. 0.2095 0.221 2 300 3 +2.80%
Skywest Inc. 82.50 83.50 162 2 -1.74%
Skyworks Solutions Inc. 61.45 61.94 44 3 -0.32%
SL Green Realty Corp. 56.30 56.56 307 6 -1.41%
Sleep Number Corp. 6.05 6.20 700 1 -5.22%
Sligro Food Group N.V. 14.48 14.60 250 1 -2.68%
SLM Corp. 26.80 27.20 20 1 -0.73%
SLR Investment Corp. 14.03 14.18 400 1 -2.95%
SM Energy Co. 24.40 24.60 2 105 17 +3.39%
SMA Solar Technology AG  18.44 18.63 39 852 246 -4.11%
Smart Eye AB 6.00 6.005 77 3 -1.15%
Smart Parking Ltd. 0.394 0.464 0 0 0.00%
Smart Powerr Corp. 0.484 0.515 0 0 0.00%
Smartbroker Holding AG 12.70 12.95 2 736 13 -1.17%
SmarTone Telecom. Hldgs Ltd. 0.466 0.486 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 30.80 31.00 0 0 0.00%
SMC Corp. 320.00 324.00 0 0 0.00%
SMCP S.A.S. 3.69 3.725 0 0 0.00%
SMG European Recovery SPAC SE 9.50 9.95 0 0 0.00%
Smith & Nephew PLC 12.81 12.915 15 1 -2.05%
Smith & Wesson Brands Inc. 9.035 9.185 558 4 -0.22%
Smith Corp., A.O. 54.98 55.52 70 4 +0.47%
Smithfield Foods Inc. 20.20 20.60 0 0 0.00%
Smiths Group PLC 26.12 26.62 181 2 +0.45%
SMT Scharf AG 6.30 6.65 100 1 -0.77%
Snam S.p.A. 5.228 5.252 1 763 7 0.00%
Snap Inc. 6.858 6.884 20 560 51 -4.38%
Snap-on Inc. 267.20 269.40 25 8 -1.96%
SNDL Inc. 1.106 1.136 9 050 6 -4.48%
Snow Lake Resources Ltd. ./. ./. 0 0 0.00%
Snowflake Inc.Cl.A  179.36 181.18 2 861 93 -1.02%
Snowline Gold Corp. 4.94 5.00 1 000 3 +0.40%
SNP Schnei.Neureith.&Partn.SE 70.00 70.40 700 19 -0.85%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 28.20 28.60 899 13 -1.74%
Societa Sportiva Lazio S.p.A. 0.772 0.81 0 0 0.00%
Société Générale S.A. 48.27 48.29 9 650 83 -0.90%
Socket Mobile Inc. 1.01 1.06 0 0 0.00%
Sodexo S.A. 55.20 55.45 1 004 21 -0.81%
SoFi Technologies Inc. 12.12 12.24 36 439 139 -5.53%
Sofina S.A. 252.80 253.00 134 23 -3.81%
SoftBank Corp. 1.31 1.3365 0 0 0.00%
SoftBank Group Corp.  49.30 49.80 12 421 97 +2.45%
Softcat PLC 21.60 21.80 4 239 9 -1.80%
Softing AG 3.16 3.60 7 1 +0.56%
Sogefi S.p.A. 2.145 2.165 0 0 0.00%
Soho China Ltd. 0.054 0.0635 0 0 0.00%
Soho House & Co Inc. 5.70 5.90 0 0 0.00%
Sohu.com Ltd. 8.75 9.95 0 0 0.00%
Soitec S.A. 45.55 45.68 2 275 70 -7.01%
Sojitz Corp. 20.60 21.00 20 1 +0.95%
SOL Global Investments Corp. 0.0433 0.0492 60 536 6 -0.41%
Sol S.p.A. 46.90 47.35 28 3 -0.73%
Sol Strategies Inc. 1.405 1.49 156 024 80 -2.93%
Solar A/S 40.90 41.30 6 2 -1.08%
Solarbank Corp. 1.21 1.24 750 5 -1.59%
SolarEdge Technologies Inc.  20.105 20.31 53 625 196 +10.81%
Solaria Energia Y Medio Ambi. 8.748 8.80 11 592 55 -1.26%
Solaris Energy Infrastruc.Inc. 23.40 23.60 3 003 23 0.00%
SolarMax Technology Inc. 0.935 0.98 0 0 0.00%
Soleno Therapeutics Inc. 67.55 69.60 0 0 0.00%
SolGold PLC 0.08 0.0829 94 000 5 -1.84%
Solstad Maritime Holding AS 1.969 1.988 0 0 0.00%
Solstad Offshore ASA 3.50 3.53 6 363 6 0.00%
Solutiance AG 1.73 1.94 0 0 0.00%
Solutions 30 SE 1.70 1.735 0 0 0.00%
Solvay S.A. 29.38 29.60 2 944 17 -1.41%
Solventum Corp. 63.60 64.20 317 10 0.00%
Soma Gold Corp. 0.818 0.916 1 900 3 -2.28%
Somnigroup International Inc. 55.00 55.50 0 0 0.00%
Somnomed Ltd. 0.354 0.374 0 0 0.00%
Sompo Holdings Inc. 25.60 26.20 75 1 0.00%
Sonae-SGPS, S.A. 1.18 1.19 2 1 -1.00%
Sonic Healthcare Ltd. 15.214 15.45 0 0 0.00%
Sonoco Products Co. 37.80 39.20 4 2 -2.53%
Sonoro Gold Corp. 0.095 0.131 28 025 7 +7.50%
Sonos Inc. 8.538 8.63 242 3 -3.30%
Sonova Holding AG 266.60 266.70 23 3 -2.52%
Sony Corp. ADRs 22.40 22.60 8 1 0.00%
Sony Group Corp. 22.30 23.00 9 868 57 -0.97%
Sophia Genetics S.A. 2.40 2.54 0 0 0.00%
Sopra Steria Group S.A. 198.00 198.40 52 8 -1.39%
SOS Ltd. ADR 4.96 5.25 0 0 0.00%
Sotera Health Company 9.75 10.00 0 0 0.00%
SoundThinking Inc. 13.50 14.10 0 0 0.00%
Soup Holdings Ltd. 0.036 0.0395 0 0 0.00%
South Bow Corp. 23.40 23.60 225 1 0.00%
South32 Ltd. 1.6245 1.673 8 541 8 -3.20%
Southern Co., The 77.99 78.46 243 7 +0.68%
Southern Copper Corp. 81.54 82.52 531 16 -1.01%
Southern Cross Gold Consolid. 4.064 4.238 1 545 9 -1.36%
Southern Cross Media Group 0.36 0.378 0 0 0.00%
Southern Silver Expl Corp. 0.155 0.18 36 660 4 +1.82%
Southwest Airlines Co. 27.355 27.605 563 3 -0.89%
Southwest Gas Holdings Inc. 61.50 62.50 0 0 0.00%
Sovereign Metals Ltd. 0.407 0.426 76 020 13 -0.71%
Spanish Mountain Gold Ltd. 0.098 0.109 0 0 0.00%
Spark Energy Minerals Inc. 0.0404 0.0424 30 000 2 +2.42%
Spartan Delta Corp. 2.38 2.42 0 0 0.00%
SpartanNash Co. 15.20 15.30 0 0 0.00%
Spearmint Resources Inc. 0.0044 0.0074 0 0 0.00%
Spectris PLC 37.60 39.00 796 17 0.00%
Spectrum Brands Holdings Inc. 44.20 45.40 0 0 0.00%
Spero Therapeutics Inc. 2.405 2.505 32 760 14 -0.20%
Sphere 3D Corp. 0.56 0.573 0 0 0.00%
Sphere Entertainment Co. 33.00 33.20 0 0 0.00%
Spie S.A. 44.44 44.78 461 17 -0.94%
SpielVGG Unterhaching KGaA 0.85 0.95 5 698 48 +1.09%
Spin Master Corp. 15.00 15.10 0 0 0.00%
Spire Global Inc. 9.25 9.65 112 3 -5.03%
Spirit Aerosystems Hldgs Inc. 31.74 31.99 10 1 -1.11%
Spirit Blockchain Capital Inc. 0.0215 0.0265 0 0 0.00%
Spok Holdings Inc. 13.90 14.33 0 0 0.00%
Sportradar Group 20.80 21.20 157 2 -3.64%
Sportsman's Wareh. Hldgs Inc. 3.56 3.64 0 0 0.00%
SPORTTOTAL AG 0.015 0.021 8 519 7 -23.08%
SPOTIFY TECHNOLOGY S.A. 612.70 618.00 699 98 +1.22%
Springer Nature AG & Co. KGaA 20.35 20.70 876 11 -1.45%
Sprinklr Inc. 6.772 6.986 0 0 0.00%
Sprott Inc. 54.50 55.00 14 2 +0.91%
Sprott Physical Gold & Silver 26.60 26.80 0 0 0.00%
Sprout Social Inc. 17.38 17.75 150 1 -2.06%
Sprouts Farmers Market Inc. 136.05 137.40 106 5 +1.36%
SPS Commerce Inc. 115.00 118.00 0 0 0.00%
SPX Technologies Inc. 133.00 134.00 44 1 -1.45%
Spyre Therapeutics Inc. 14.80 15.10 0 0 0.00%
Square Enix Hldgs Co. Ltd. 56.25 57.35 340 4 +4.97%
Sranan Gold Corp. 0.364 0.382 0 0 0.00%
SS&C Technologies Holdings 68.50 69.00 0 0 0.00%
SSAB AB 5.252 5.268 30 385 15 -1.89%
SSAB AB 5.192 5.194 4 315 6 -1.96%
SSE PLC 21.20 21.40 2 480 20 0.00%
SSR Mining Inc. 10.95 11.065 3 725 15 +3.12%
St. Barbara Ltd. 0.2032 0.21 140 000 12 +1.25%
St. Georges Eco Mining Corp. 0.03 0.0435 0 0 0.00%
St. James Gold Corp. ./. ./. 0 0 0.00%
St. James's Place PLC 12.79 12.82 28 1 -1.92%
St. Joe Co. 39.80 40.00 0 0 0.00%
STAAR Surgical Co. 14.715 14.87 398 1 -1.09%
Stabilus SE 25.55 25.75 29 654 215 -5.33%
Stadler Rail AG 21.00 21.08 745 8 -0.84%
STAG Industrial Inc. 31.43 31.57 449 10 -0.44%
Stagwell Inc. 3.74 3.84 60 1 +0.48%
Stallion Uranium Corp. ./. ./. 0 0 0.00%
Standard Bank Group Ltd. 10.90 11.10 70 2 -4.35%
Standard BioTools Inc. 0.895 0.935 0 0 0.00%
Standard Chartered PLC 13.50 13.60 30 1 -2.88%
Standard Lithium Ltd.  1.512 1.546 46 961 36 +0.27%
Standard Motor Products 26.00 26.20 0 0 0.00%
Standard Uranium Ltd. 0.0805 0.101 0 0 0.00%
Standex International Corp. 130.00 135.00 0 0 0.00%
Stanley Black & Decker Inc. 56.36 56.64 1 135 21 -3.13%
Stantec Inc. 91.50 93.00 60 2 +0.53%
Star Bulk Carries Corp. 14.925 15.23 3 243 10 +2.04%
Star Copper Corp. Registered Shares o.N. 0.604 0.626 53 678 24 +1.95%
Starbucks Corp.   80.54 81.02 10 035 119 -0.82%
Starcore Intl Mines Ltd. 0.188 0.222 59 800 6 +3.09%
StarHub Ltd. 0.745 0.78 0 0 0.00%
Starwood Property Trust Inc. 17.23 17.445 46 2 -0.14%
Starz Entertainment Corp. 14.66 14.98 129 1 -1.22%
State Bank of India 79.00 79.50 38 3 -2.45%
State Street Corp. 83.04 83.42 9 1 -0.72%
Sté Bains Mer Cer. Étr. Mon.SA 101.50 102.00 154 6 0.00%
Stealthgas Inc. 5.75 5.90 270 1 +2.70%
Steel Dynamics Inc. 115.00 116.16 139 3 +0.97%
Steelcase Inc. Class A 8.65 8.95 0 0 0.00%
STEICO SE 20.30 20.45 3 388 40 -2.64%
Stella-Jones Inc. 48.60 49.00 0 0 0.00%
Stellantis N.V.  8.384 8.401 111 164 205 -4.10%
Stellar Bancorp Inc. 23.20 23.40 0 0 0.00%
Stellus Capital Investm.Corp. 11.65 12.03 300 1 +0.23%
Stem Inc. 0.3879 0.3998 45 776 11 -5.68%
Stepan Co. 46.20 48.00 0 0 0.00%
Steppe Gold Ltd. 0.832 0.876 22 160 11 -4.06%
Stereotaxis Inc. 1.77 1.91 0 0 0.00%
Steris PLC 208.00 210.00 20 1 -0.95%
Sterling Infrastructure Inc. 174.35 177.35 183 6 -1.08%
Stevanato Group S.p.A. 20.00 20.60 0 0 0.00%
Steven Madden Ltd. 19.80 20.00 0 0 0.00%
Steyr Motors AG  49.20 49.60 4 895 114 -1.40%
Sthree PLC 2.74 2.79 0 0 0.00%
Stifel Financial Corp. 82.00 83.00 0 0 0.00%
Stillfront Group AB 0.688 0.695 0 0 0.00%
STINAG Stuttgart Invest AG 13.30 13.50 3 306 12 -0.74%
Stitch Fix Inc. Class A 3.386 3.462 0 0 0.00%
STMicroelectronics N.V. 25.21 25.26 8 755 73 -2.21%
STMicroelectronics N.V. (N.Y.Reg.) ADR 25.20 25.40 630 3 -2.31%
Sto SE & Co. KGaA 120.40 121.20 817 30 -0.33%
Stockland Stapled Secs 3.12 3.18 0 0 0.00%
Stoke Therapeutics Inc. 9.80 10.20 0 0 0.00%
Stolt-Nielsen Ltd. 23.10 23.25 353 4 +2.86%
Stoneco Ltd. 11.865 11.955 1 010 4 -0.62%
StoneX Group Inc. 72.00 74.00 60 1 -1.36%
Stora Enso Oyj Cl.R (re-reg.) 8.30 8.345 0 0 0.00%
Stora Enso Oyj Cl.A 8.94 9.06 350 1 -1.75%
Stora Enso Oyj Cl.R 8.276 8.298 6 700 13 -1.79%
Storebrand ASA 11.47 11.55 400 2 -0.69%
Storskogen Group AB 1.003 1.005 0 0 0.00%
Storytel AB 8.155 8.185 0 0 0.00%
Strabag SE 78.70 79.30 4 057 144 -1.99%
Stran + Company Inc. 1.155 1.305 0 0 0.00%
Stratasys Ltd. 8.802 8.878 215 2 -1.78%
STRATEC SE 24.30 24.90 5 164 60 -3.85%
Strategic Education Inc. 72.50 73.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.0834 0.1116 1 000 1 +4.88%
Strattec Security Corp. 49.20 51.50 118 1 -0.97%
Straumann Holding AG 112.40 112.90 285 10 -1.14%
Stride Inc. 123.00 125.00 35 3 -0.81%
Strike Energy Ltd. 0.0845 0.0925 0 0 0.00%
Strikepoint Gold Inc. 0.073 0.0835 1 000 1 -6.41%
Stryker Corp. 325.70 327.60 1 019 53 -0.09%
Ströer SE & Co. KGaA 49.30 49.85 3 627 52 -2.64%
STS Group AG 2.88 3.18 1 795 2 -1.31%
Sturm Ruger Co. Inc. 32.00 32.80 0 0 0.00%
Subaru Corp. 14.70 15.10 203 2 -1.95%
Subsea 7 S.A. 16.31 16.34 3 471 30 -1.15%
Sulzer AG 160.00 160.60 36 4 -3.72%
Sumco Corp. 6.024 6.146 5 1 -4.77%
Sumitomo Chemical Co. Ltd. 2.06 2.10 120 1 -0.94%
Sumitomo Corp. 21.43 21.74 488 9 -0.60%
Sumitomo Eelectric Ind. Ltd. 16.70 17.10 45 2 -0.58%
Sumitomo Heavy Industries Ltd. 17.10 17.50 89 4 0.00%
Sumitomo Metal Mining Co. Ltd. 19.90 20.40 0 0 0.00%
Sumitomo Mitsui Financ. Group 21.415 21.63 55 3 -1.74%
Sumitomo Mitsui Financ. Group ADRs 12.90 13.20 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 22.60 22.80 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 23.20 23.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 6.15 6.35 518 4 +4.10%
Sumitomo Realty & Dev. Co.Ltd. 34.60 35.40 0 0 0.00%
Summa Silver Corp. 0.197 0.208 10 711 7 +1.96%
Sun Art Retail Group Ltd 0.286 0.30 0 0 0.00%
Sun Communities Inc. 106.00 108.00 0 0 0.00%
Sun Country Airlines Holdings 9.35 9.50 0 0 0.00%
Sun Hung Kai Properties Ltd. 9.45 9.60 0 0 0.00%
Sun Life Financial Inc. 55.50 56.00 200 1 -0.88%
Sunac China Holdings Ltd. 0.149 0.161 0 0 0.00%
Sunac Services Holdings Ltd. 0.15 0.19 0 0 0.00%
Suncoke Energy Inc. 6.95 7.20 400 1 -0.70%
Suncor Energy Inc. 35.33 35.61 1 343 14 +4.53%
Suncorp-Metway Ltd. 11.90 12.20 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 6.861 7.075 820 3 -5.18%
SunOpta Inc. 5.14 5.19 1 330 3 +1.53%
Sunrise Communications AG 46.00 46.22 100 1 -0.56%
Sunrise Communications AG ADRs 46.00 46.20 0 0 0.00%
Sunrise Energy Metals Ltd. 0.278 0.29 7 060 4 +4.69%
Sunrun Inc. 8.591 8.685 39 952 79 +18.16%
Sunstone Hotel Invest.Inc. 7.30 7.35 0 0 0.00%
Suntory Beverage & Food Ltd. 27.30 28.00 204 3 -1.77%
Super Copper Corp. 0.266 0.29 15 000 4 -7.25%
Super Micro Computer Inc.  35.95 36.09 110 828 463 -3.87%
SuperCom Ltd. 8.41 8.65 380 4 -9.88%
Superior Plus Corp. 5.15 5.20 10 1 -0.96%
Supernus Pharmaceuticals Inc. 27.60 27.80 0 0 0.00%
Surge Battery Metals Inc. 0.1682 0.1956 97 200 8 -7.39%
Surge Copper Corp. 0.0706 0.1025 10 000 1 +8.82%
Surge Energy Inc. 3.82 3.88 559 2 +3.21%
SurgePays Inc. 2.19 2.31 0 0 0.00%
Surgery Partners Inc. 19.30 20.00 0 0 0.00%
Surgical Science Sweden AB 13.40 13.41 3 510 35 -4.29%
Surmodics Inc. 24.80 25.60 0 0 0.00%
SuRo Capital Corp. 6.35 6.45 0 0 0.00%
SURTECO GROUP SE 15.80 16.50 508 4 +0.93%
SUSS MicroTec SE  40.80 41.26 9 338 148 -1.26%
Sutro Biopharma Inc. 0.675 0.7115 0 0 0.00%
Suzano S.A. 8.35 8.55 0 0 0.00%
Suzuki Motor Corp. 10.08 10.28 0 0 0.00%
Svenska Cellulosa AB 11.195 11.225 850 6 -2.49%
Svenska Cellulosa AB 11.12 11.22 234 4 -2.10%
Svenska Handelsbanken AB 11.465 11.505 3 561 22 -1.55%
Svenska Handelsbanken AB 17.19 17.36 45 1 -2.13%
Swatch Group AG, The 29.36 29.48 708 8 -2.70%
Swatch Group AG, The 142.80 144.00 440 20 -1.57%
Swedbank AB 22.38 22.55 1 753 20 -1.18%
Swedencare AB 3.84 3.875 0 0 0.00%
Swedish Orphan Biovitrum AB 25.80 26.04 16 5 -3.04%
Swire Pacific Ltd. 7.495 7.60 0 0 0.00%
Swiss Life Holding AG 845.60 848.00 57 12 -0.91%
Swiss Prime Site AG 123.20 123.80 0 0 0.00%
Swiss Re AG 145.45 145.85 2 358 44 -0.99%
Swisscom AG 595.50 596.50 11 3 -1.08%
swissnet AG 5.45 6.10 3 150 5 -4.07%
Swissquote Grp Holding S.A. 500.50 502.50 36 7 -1.86%
Sword Group SE 34.95 35.25 55 1 -1.96%
Sydbank AS 59.85 59.95 300 2 -0.83%
Südzucker AG  11.00 11.07 10 649 49 -0.18%
Syensqo N.V. 66.68 66.92 131 5 -2.43%
Sylvamo Corp. 43.52 44.26 0 0 0.00%
Symrise AG  101.20 101.65 2 970 62 -1.31%
Synaptics Inc. 52.76 53.88 0 0 0.00%
SYNBIOTIC SE 3.01 3.235 10 870 51 -1.27%
Synchronoss Technologies Inc. 5.60 5.85 0 0 0.00%
Synchrony Financial 51.50 52.12 304 2 -0.89%
Syndax Pharmaceuticals Inc. 8.60 9.10 125 1 +0.54%
Synopsys Inc. 413.40 415.60 276 33 -2.47%
Synovus Financial Corp. 40.20 41.20 0 0 0.00%
Syntheia Corp. 0.043 0.0495 54 500 8 +3.13%
Synthomer PLC 1.348 1.39 0 0 0.00%
Syrah Resources Ltd. 0.146 0.1548 0 0 0.00%
Sysco Corp. 64.11 64.49 296 9 -0.63%
Sysmex Corp. 14.80 15.20 155 1 -0.67%
Systemair AB 7.72 7.75 38 3 +0.51%
Syzygy AG 2.40 2.59 1 404 3 +4.45%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)