All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 422.55 425.15 377 29 +0.67%
S'pore Telecommunications Ltd. 2.995 3.061 858 2 +0.36%
S.A. des Ciments Vicat - VICAT 73.30 73.50 154 5 -0.27%
S4 Capital PLC 0.185 0.1972 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0605 0.072 0 0 0.00%
Saab AB 46.32 46.38 7 453 120 -0.60%
Sable Offshore Corp. 4.78 4.84 0 0 0.00%
Sabra Health Care Reit Inc. 15.68 16.32 2 1 0.00%
Sabre Corp. 1.2975 1.386 100 1 +1.68%
Sacyr S.A. 3.752 3.76 20 135 25 -0.11%
SAF HOLLAND SE  14.96 15.18 5 834 28 +1.35%
Safe & Green Holdings Corp. 3.14 3.34 3 258 12 +5.13%
Safe Bulkers Inc. 4.28 4.40 0 0 0.00%
Safilo Group S.p.A. 1.89 1.926 2 132 2 -3.29%
SAFRAN 290.90 292.00 698 70 -1.52%
Saga Metals Corp. 0.236 0.25 0 0 0.00%
Saga Pure ASA 0.1145 0.118 10 000 1 -0.85%
Sage Group PLC, The 12.25 12.435 4 1 -0.20%
Sagimet Biosciences Inc. 5.25 5.50 4 100 5 +0.93%
Saia Inc. 292.00 294.00 15 2 -1.34%
Sainsbury PLC, J. 3.70 3.72 7 954 6 +1.64%
Saipem S.p.A. 2.356 2.36 9 742 28 -1.87%
Salarius Pharmaceuticals Inc. 0.675 0.71 0 0 0.00%
Salazar Resources Ltd. 0.10 0.123 0 0 0.00%
Salesforce Inc.  223.05 223.80 8 177 244 -1.11%
Sally Beauty Holdings Inc. 13.10 13.40 0 0 0.00%
Salmar ASA 51.00 51.05 102 5 -1.45%
Salmon Evolution ASA 0.419 0.4195 1 178 2 -0.47%
SaltX Technology Holding AB 0.412 0.4235 4 460 2 +1.37%
Salvatore Ferragamo SpA 7.82 7.895 700 2 +0.64%
Salzgitter AG  41.54 41.66 26 196 260 +2.77%
Samara Asset Group PLC 2.18 2.26 330 3 +1.77%
Samhallsbyggnadsbola.I Nord AB 0.3747 0.3892 1 1 -2.85%
Sampo OYJ Cl A 10.04 10.045 906 3 -0.54%
Samsonite International SA 2.099 2.172 972 27 -1.50%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 156.00 1 176.00 1 426 102 -0.69%
Samsung Electronics Co. Ltd. GDRs144A/95 1 525.00 1 545.00 561 34 -3.44%
Sandfire Resources Ltd. 9.45 9.60 730 3 +1.06%
Sandoz Group AG 63.54 63.62 1 220 41 +0.54%
SandRidge Energy Inc. 12.50 12.70 773 3 -3.08%
Sands China Ltd. 2.223 2.262 100 1 -3.87%
Sandvik AB 27.01 27.11 1 123 15 -0.15%
Sangamo Therapeutics Inc. 0.3868 0.3957 20 274 8 -4.80%
Sangoma Technologies Corp. 4.52 4.72 0 0 0.00%
Sanken Electric Co. Ltd. 31.80 32.80 0 0 0.00%
Sankyo Co. Ltd. 14.00 14.20 0 0 0.00%
Sanlam Ltd. 4.80 4.94 400 2 -0.40%
Sanlorenzo S.P.A. 29.45 29.70 273 5 +1.19%
Sanmina Corp. 148.95 151.90 16 3 +3.32%
Sanofi S.A.  83.47 83.58 10 823 129 +0.54%
Sanofi S.A. Sp. ADRs 41.60 41.80 208 1 -0.48%
Sanrio Co. Ltd. 27.00 27.40 34 1 -2.90%
Santacruz Silver Mining Ltd. 8.557 8.85 7 961 35 0.00%
Santen Pharmaceutical Co. Ltd. 8.65 8.85 125 1 +0.57%
Santhera Pharmaceuticals Hold. 13.26 13.32 514 6 -1.05%
Santos Ltd. 3.534 3.633 2 886 3 +0.03%
Sanwa Holdings Corp. 21.80 22.20 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8645 0.8895 59 988 11 +0.46%
Sany Heavy Industry Co. Ltd. 2.50 2.574 1 379 1 +5.58%
SAP SE  210.00 210.40 98 184 1 964 -0.05%
Sapiens International Corp. 36.60 37.40 150 1 -1.61%
Sappi Ltd. 1.12 1.22 0 0 0.00%
Sapporo Holdings Ltd. 43.80 44.60 0 0 0.00%
Saputo Inc. 24.93 25.09 614 5 +1.05%
Sarepta Therapeutics Inc. 18.35 18.63 5 335 16 -3.30%
Sarine Technologies Ltd. 0.166 0.189 0 0 0.00%
Sartorius AG 190.80 195.60 515 36 -3.74%
Sartorius AG VZ  246.80 249.70 3 379 115 -1.31%
Sartorius Stedim Biotech S.A. 208.00 208.10 173 18 -1.23%
Sasol Ltd. 5.25 5.50 4 018 8 0.00%
Sasol Ltd. (SPONS.ADRS) 5.35 5.50 0 0 0.00%
Satellos Bioscience Inc. 0.39 0.426 0 0 0.00%
Sato Technologies Corp. 0.072 0.089 0 0 0.00%
SATS Ltd. 2.24 2.36 129 1 -2.61%
Saturn Oil & Gas Inc. 1.578 1.652 1 507 1 +1.21%
Savara Inc. 5.85 5.95 150 2 +2.61%
Savaria Corp. 13.50 13.60 15 1 -0.74%
SBA Communications Corp. Class A 163.25 164.40 79 2 +1.17%
SBF AG 5.25 5.50 2 142 18 +0.92%
SBI Holdings Inc. 18.10 18.60 11 1 +1.65%
SBM Offshore N.V. 24.30 24.40 1 676 8 -1.22%
SBO AG 27.85 28.10 3 501 12 -0.71%
Scandic Hotels Group AB 8.315 8.32 755 23 -0.12%
Scandinavian Tobacco Group A/S 12.50 12.60 7 008 36 +1.30%
ScanSource Inc. 36.20 36.60 0 0 0.00%
Scatec ASA 8.45 8.475 4 794 6 -2.09%
Scentre Group Ltd. 2.38 2.40 0 0 0.00%
Schaeffler AG  7.585 7.60 94 192 203 +0.46%
Schindler Holding AG 306.85 308.30 3 1 -0.49%
Schindler Holding AG 291.50 292.50 19 2 +0.17%
Schloss Wachenheim AG 14.70 15.10 1 794 13 -0.67%
Schneider Electric SE 239.75 239.95 5 336 280 +2.06%
Schneider National Inc. 23.00 23.40 0 0 0.00%
Scholar Rock Holding Corp. 39.60 40.20 784 7 +4.15%
Scholastic Corp. 24.20 25.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.14 15.32 47 816 267 -3.04%
Schroders PLC 4.48 4.482 1 200 3 +0.13%
Schrodinger Inc. 15.36 15.485 866 10 -0.26%
Schwab Corp., Charles 82.50 82.83 1 546 33 +0.51%
SCHWEIZER ELECTRONIC AG 4.58 4.78 5 601 26 -1.25%
Science Applic.Intl.Corp. 84.50 85.50 7 1 -1.73%
Scienture Holdings Inc. 0.51 0.545 200 1 0.00%
Scinai Immunotherapeutics Ltd. 1.02 1.08 0 0 0.00%
SCOR SE 26.96 27.04 2 315 13 -0.15%
Scorpio Gold Corp. 0.214 0.232 0 0 0.00%
Scorpio Tankers Inc. 45.14 45.50 79 5 -2.75%
Scottie Resources Corp. 1.05 1.15 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 13.31 13.44 29 205 82 0.00%
Scotts Miracle Gro Co., The Cl. A 46.80 47.56 20 1 +0.26%
Scout24 SE 86.00 87.05 3 192 60 -0.81%
SCREEN Holdings Co. Ltd. 72.98 73.90 25 1 -2.57%
SCSK Corp. 30.80 31.20 23 1 +0.65%
Scynexis Inc. 0.541 0.565 252 1 -1.96%
Sea Ltd. Class A (ADRs) 107.50 108.00 2 296 80 +1.89%
Seaboard Corp. (Del.) 3 740.00 3 800.00 0 0 0.00%
Seabridge Gold Inc. 25.64 26.02 400 9 +2.50%
Seacoast Banking Corp. of Fla. 27.60 28.40 0 0 0.00%
SEACOR Marine Holdings Inc. 6.00 6.15 0 0 0.00%
SeaDrill Ltd. 27.82 28.38 0 0 0.00%
Seagate Technolog.Holdings PLC 261.50 262.85 824 34 +2.68%
Sealed Air Corp. 35.20 35.80 1 1 0.00%
SEALSQ Corp. 3.98 4.04 7 017 8 -0.49%
Seanergy Maritime Hldgs Corp. 8.45 8.70 40 1 -1.71%
Seatrium Ltd. 1.36 1.41 328 1 -2.16%
SEB S.A. 49.90 50.10 183 18 +2.31%
Secom Co. Ltd. 30.00 30.60 0 0 0.00%
secunet Security Networks AG  185.40 187.00 1 118 42 +0.43%
Secure Waste Infrastructure 10.80 10.90 0 0 0.00%
Securitas AB 13.11 13.16 139 4 -0.04%
Sedana Medical AB 0.966 0.98 0 0 0.00%
Seek Ltd. 13.10 13.30 0 0 0.00%
Sega Sammy Holdings Inc. 14.165 14.445 30 2 +0.56%
Segro PLC Registered Shares LS -,10 7.90 8.00 70 1 -0.62%
Seibu Holdings Inc. 25.40 25.60 194 1 -3.05%
Seiko Epson Corp. 10.50 10.80 3 000 2 -1.87%
Seiko Group Corp. 39.80 40.80 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.90 14.20 0 0 0.00%
Sekisui House Ltd. 18.60 19.00 0 0 0.00%
Select Medical Holdings Corp. 12.90 13.40 0 0 0.00%
Select Water Solutions Inc. 9.475 9.865 1 295 1 -3.61%
SelectQuote Inc. 1.27 1.31 0 0 0.00%
SELLAS Life Sciences Group Inc 1.704 1.746 17 856 12 +2.86%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.22 17.28 0 0 0.00%
SembCorp Industries Ltd. 3.82 3.98 976 2 +0.51%
SemiLEDs Corp. 1.57 1.73 0 0 0.00%
Semler Scientific Inc. 16.20 16.50 102 2 -6.29%
Semperit AG Holding 12.90 13.00 437 4 +1.25%
Sempra Energy 75.56 76.02 2 1 -0.76%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 67.40 68.46 522 7 -0.29%
Sensata Technologies HLDG PLC 30.20 31.00 0 0 0.00%
Senseonics Holdings Inc. 5.90 6.05 2 700 3 -3.33%
Sensient Technologies Corp. 80.50 82.50 0 0 0.00%
Sensirion Holding AG 63.50 63.80 213 5 +1.11%
Sensus Healthcare Inc. 3.22 3.38 1 454 2 -5.23%
SentinelOne Inc. 12.60 12.95 1 739 16 -1.53%
Serabi Gold PLC 3.08 3.22 2 556 4 0.00%
Seraphim Space Investment Trus 0.975 0.995 50 1 -0.51%
Serco Group PLC 2.92 2.94 1 027 3 -2.68%
Seres Group Co. Ltd. 11.79 12.28 0 0 0.00%
Seres Therapeutics Inc. 14.38 14.94 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.64 2.80 4 1 -3.57%
Seritage Growth Properties Shares A 3.02 3.10 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0795 0.0905 65 395 16 +0.56%
Service Corp. International 67.26 67.80 0 0 0.00%
Service Properties Trust 1.594 1.6345 595 1 -1.33%
ServiceNow Inc. 737.70 739.90 1 164 137 +0.97%
Serviceware SE 16.00 16.40 373 6 -0.31%
SES S.A. 5.46 5.475 12 889 39 +0.83%
Sesa S.p.A. 86.30 86.85 35 8 +2.42%
Seven & I Holdings Co. Ltd. 11.50 11.675 454 2 +1.81%
SEVEN PRINCIPLES AG 4.82 5.15 0 0 0.00%
Severn Trent PLC 31.00 31.20 460 3 -1.91%
Sezzle Inc. 62.40 63.40 326 14 +3.27%
SF REIT Registered Units o.N. 0.2912 0.3199 0 0 0.00%
SFC Energy AG  12.18 12.40 15 399 107 -0.65%
SFL Corp. Ltd. 6.84 6.95 7 900 17 -1.77%
SGH Ltd. 25.20 25.60 119 1 -1.55%
SGL CARBON SE  2.91 2.985 133 430 120 -0.33%
SGS S.A. 93.28 93.72 52 3 -0.70%
Shake Shack Inc. 67.22 67.78 169 4 +2.43%
Shandong Gold Mining Co.Ltd. 3.62 3.72 3 2 +1.09%
Shandong Weigao Grp Med. Pol. 0.555 0.60 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.44 0.456 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.414 2.536 287 1 -1.16%
Shanghai Henlius Biotech Inc. 6.905 7.225 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.26 1.36 365 2 +3.82%
Shangri-la Asia Ltd. 0.498 0.525 0 0 0.00%
Sharc International Sys Inc. 0.042 0.051 7 500 3 -4.26%
Shareholder Value Beteilig.AG 82.00 84.50 0 0 0.00%
Sharp Corp. 4.309 4.416 961 2 -0.63%
SharpLink Gaming Inc. 9.65 10.00 2 424 16 -3.88%
Shell PLC  31.075 31.15 75 912 341 -0.22%
Shell PLC ADRs 62.00 62.50 131 2 -0.80%
Shenandoah Telecommuni. Co. 9.85 9.95 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.81 0.84 0 0 0.00%
Shenzhen Investment Ltd. 0.084 0.105 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 0 0 0.00%
Sherritt International Corp. 0.0912 0.104 6 136 1 +3.38%
Sherwin-Williams Co. 279.65 281.30 261 11 -0.11%
Shimadzu Corp. 24.00 24.60 0 0 0.00%
Shimano Inc. 89.75 90.60 1 564 15 -0.28%
Shimao Group Holdings Ltd. 0.016 0.03 0 0 0.00%
Shimao Services Holdings Ltd. 0.053 0.0795 0 0 0.00%
Shimizu Corp. 14.50 14.90 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.62 26.00 1 499 10 -3.82%
Shinhan Financial Group Co.Ltd 44.60 45.60 0 0 0.00%
Shionogi & Co. Ltd. 14.60 14.90 4 1 +0.68%
Shiseido Co. Ltd. 12.775 12.96 220 3 +0.67%
Shizuoka Financial Group Inc. 12.90 13.00 0 0 0.00%
Shopify Inc.  140.06 140.66 3 369 74 -2.79%
Shoprite Holdings Ltd. 13.40 13.50 557 2 -1.47%
Shougang Fushan Res Group Ltd. 0.308 0.342 10 1 -9.41%
Showa Denko K.K. 34.80 35.60 0 0 0.00%
Showcase Minerals Inc. 0.055 0.066 0 0 0.00%
Shui on Land Ltd. 0.0715 0.0835 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.50 29.60 332 3 -1.02%
Shutterstock Inc. 16.09 16.42 1 050 3 -1.13%
Si-Bone Inc. 15.80 16.20 0 0 0.00%
SIA Engineering Co. Ltd. 2.26 2.32 0 0 0.00%
Sibanye Stillwater Ltd. 2.77 2.83 243 492 126 +4.03%
Sibanye Stillwater Ltd.ADRs 11.10 11.30 7 615 14 +1.83%
Siegfried Holding 78.00 78.50 78 2 0.00%
Siemens AG  239.25 239.65 69 612 1 288 +2.88%
Siemens Energy AG  123.65 124.35 197 934 1 808 -0.72%
Siemens Healthineers AG  43.40 43.60 30 119 248 +0.88%
Sienna Resources Inc. 0.0705 0.081 500 1 -7.24%
Sierra Madre Gold and Silver L 0.925 0.98 235 756 97 +2.08%
Sif Holding N.V. 6.12 6.17 730 7 -2.86%
Sify Technologies Ltd. 9.45 9.90 191 3 -1.04%
SIG Group AG 10.58 10.62 2 492 27 +3.40%
Sigma Healthcare Ltd. 1.61 1.67 0 0 0.00%
Sigma Lithium Corp. 9.95 10.00 2 787 6 -4.55%
Signet Jewelers Ltd. 77.54 78.14 0 0 0.00%
Signify N.V. 20.40 20.48 3 724 28 +5.13%
Sihuan Pharmaceut. Hldgs Ltd. 0.136 0.151 0 0 0.00%
SIIC Environment Holdings Ltd 0.115 0.122 108 1 -2.56%
Sika AG 171.10 171.55 941 31 +1.18%
Sila Realty Trust Inc. 19.10 19.30 0 0 0.00%
Silence Therapeutics PLC 5.35 5.55 0 0 0.00%
Silgan Holdings Inc. 32.80 34.00 0 0 0.00%
Silicon Laboratories Inc. 120.00 123.00 4 1 -2.40%
Silicon Motion Technology Corp ADRs 78.50 80.50 0 0 0.00%
Siltronic AG  47.80 48.18 7 159 84 0.00%
Silvaco Group Inc. 3.68 3.82 142 2 0.00%
Silver Dollar Resources Inc. 0.264 0.284 83 274 20 +10.85%
Silver Mines Ltd. 0.1104 0.1198 373 968 25 +4.00%
Silver Mountain Resources Inc. 1.96 2.04 3 310 9 +2.54%
Silver North Resources Ltd. Registered Shares o.N. 0.226 0.248 104 914 20 +15.89%
Silver One Resources Inc. 0.318 0.345 245 067 52 +20.44%
Silver Storm Mining Ltd. 0.221 0.252 281 223 59 -0.80%
Silver Tiger Metals Inc. Registered Shares o.N. 0.488 0.51 171 637 52 +11.35%
Silver Viper Minerals Corp. 0.944 1.025 75 199 48 +12.89%
Silver X Mining Corp. 0.455 0.486 714 909 140 -1.91%
Silver47 Exploration Corp. 0.62 0.65 97 738 51 +4.13%
Silvercorp Metals Inc. 7.23 7.31 66 327 89 +3.18%
Simcere Pharmaceutical Grp Ltd 1.43 1.55 0 0 0.00%
SimilarWeb Ltd. 6.47 6.59 1 933 6 -0.15%
Simon Property Group Inc. 154.60 155.30 1 1 -0.68%
Simply Good Foods Co. 15.90 16.00 726 2 +0.63%
Simpson Manufacturing Co. Inc. 145.10 146.50 0 0 0.00%
Sims Ltd. 9.90 10.10 694 1 +2.00%
Sinch AB 2.856 2.884 534 14 -0.38%
Sinclair Inc. 14.20 14.70 250 1 +1.41%
Singapore Airlines Ltd. 4.17 4.265 3 351 4 -0.48%
Singapore Exchange Ltd. 10.97 11.19 684 1 -2.02%
Singapore Post Ltd. 0.266 0.286 1 649 2 -3.65%
Singapore Techn.Engineer. Ltd. 5.44 5.586 1 100 2 0.00%
Singulus Technologies AG 1.28 1.335 5 858 10 +7.66%
sino AG 92.80 95.00 384 6 +1.28%
Sino Biopharmaceutical Ltd. 0.7486 0.7682 327 945 77 +2.48%
Sino Land Co. Ltd. 1.14 1.21 0 0 0.00%
Sinomab Bioscience 0.152 0.173 0 0 0.00%
Sinopec Engineering (Group)Co. 0.785 0.82 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1446 0.154 0 0 0.00%
Sinopharm Group Co. Ltd. 2.217 2.262 1 930 5 +0.77%
Sinotruk Hong Kong Ltd. 3.20 3.28 0 0 0.00%
Sintana Energy Inc. 0.256 0.268 26 700 6 -1.53%
Sirius Real Estate Ltd. 1.04 1.05 0 0 0.00%
Sirius XM Holdings Inc. New 18.75 18.90 1 215 7 -1.57%
SITC International Hldg.Co.Ltd 3.02 3.08 388 2 +0.66%
SITE Centers Corp. 6.15 6.30 50 1 0.00%
Siteone Landscape Supply Inc. 111.00 113.00 0 0 0.00%
Sitka Gold Corp. 0.605 0.635 7 422 1 0.00%
Sivers Semiconductors AB 0.3392 0.3496 4 116 2 +1.04%
Six Flags Entertainment Corp. 12.80 13.00 775 1 -0.77%
Sixt SE  70.55 71.30 4 943 90 +1.21%
Sixt SE VZ  51.60 51.90 8 250 95 +0.58%
Sixth Street Speciality Lend. 19.10 19.40 322 2 -1.54%
SJM Holdings Ltd. 0.252 0.30 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.00 17.30 121 1 -2.87%
Skandinaviska Enskilda Banken 17.77 17.815 165 5 +0.28%
Skandinaviska Enskilda Banken 17.84 17.96 6 3 -1.01%
Skanska AB 22.60 22.68 796 8 -0.84%
Skeena Resources Ltd. 21.16 21.42 724 8 +3.98%
SKF AB 23.20 23.30 115 1 -0.43%
SKF, AB 23.17 23.23 840 4 +0.70%
Skillsoft Corp. 5.00 5.30 600 1 -17.16%
Sky Perfect JSAT Holdings Inc. 11.60 11.80 2 1 +0.86%
Skycap Investment Holdings Inc 0.0147 0.0195 40 1 -14.62%
Skyharbour Resources Ltd. 0.188 0.1988 69 500 7 -4.57%
Skylark Holdings Co. 18.20 18.70 0 0 0.00%
Skywest Inc. 91.00 92.00 0 0 0.00%
Skyworks Solutions Inc. 57.89 58.36 113 7 -2.02%
SL Green Realty Corp. 38.04 38.20 36 2 +0.40%
SLB Ltd. 34.30 34.45 9 585 37 +0.88%
Sleep Number Corp. 6.90 7.05 500 3 -3.45%
Slide Insurance Hldgs Inc. 15.50 15.70 0 0 0.00%
Sligro Food Group N.V. 9.68 9.77 483 2 -3.23%
SLM Corp. 23.20 23.60 149 3 -1.69%
SLR Investment Corp. 13.59 13.69 0 0 0.00%
SM Energy Co. 16.90 17.00 2 568 10 -2.86%
SMA Solar Technology AG  36.90 37.30 35 639 336 -0.70%
Smart Eye AB 6.675 6.68 26 2 +0.91%
Smart Parking Ltd. 0.70 0.81 0 0 0.00%
Smart Sand Inc. 3.30 3.44 0 0 0.00%
Smartbroker Holding AG 15.00 15.15 13 813 45 +1.34%
Smartgroup Corp. Ltd. 5.043 5.176 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.20 28.40 0 0 0.00%
SMC Corp. 312.00 318.00 0 0 0.00%
SMCP S.A.S. 6.32 6.38 250 1 +0.47%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 34.60 34.80 0 0 0.00%
Smith & Nephew PLC 14.08 14.085 102 2 -2.29%
Smith & Wesson Brands Inc. 9.295 9.435 121 4 -2.83%
Smith Corp., A.O. 58.14 58.70 9 1 +0.24%
Smithfield Foods Inc. 18.60 19.10 427 2 +1.08%
Smiths Group PLC 26.84 27.34 11 1 -1.40%
SMT Scharf AG 5.65 5.80 689 3 -0.86%
Snam S.p.A. 5.516 5.54 2 729 5 -1.82%
Snap Inc. 6.508 6.524 19 922 39 -3.66%
Snap-on Inc. 298.00 300.60 0 0 0.00%
SNDL Inc. 1.493 1.531 8 551 8 -0.96%
Snowflake Inc.Cl.A  186.86 188.78 3 899 134 +1.43%
Snowline Gold Corp. 10.70 11.00 3 260 5 +5.77%
SNP Schnei.Neureith.&Partn.SE 79.00 79.60 25 2 -0.26%
So-Young International Inc. ADRs) 2.60 2.72 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 55.00 55.80 2 420 35 +1.83%
Societa Sportiva Lazio S.p.A. 1.085 1.12 50 1 -0.46%
Société Générale S.A. 64.28 64.42 6 640 133 +0.63%
Societe LDC S.A. 88.20 88.50 0 0 0.00%
Socket Mobile Inc. 0.94 1.01 0 0 0.00%
Sodexo S.A. 45.18 45.46 463 10 +0.58%
SoFi Technologies Inc. 22.90 23.13 12 249 77 -0.52%
Sofina S.A. 237.80 238.00 57 9 -0.92%
SoftBank Corp. 1.181 1.205 1 135 3 +0.89%
SoftBank Group Corp.  100.00 102.00 13 141 228 +0.99%
Softcat PLC 16.50 16.80 184 1 -0.61%
Softing AG 2.84 3.00 52 839 90 +7.58%
Sogefi S.p.A. 3.23 3.26 0 0 0.00%
Soho China Ltd. 0.056 0.0655 0 0 0.00%
Soho House & Co Inc. 7.50 7.75 0 0 0.00%
Sohu.com Ltd. 12.70 13.20 0 0 0.00%
Soitec S.A. 26.03 26.10 3 085 17 +1.28%
Sojitz Corp. 26.80 27.40 1 188 2 +0.74%
SOL Global Investments Corp. 0.0083 0.0135 11 000 2 -5.50%
Sol S.p.A. 48.70 49.15 65 2 -0.72%
Sol Strategies Inc. 1.89 1.95 37 921 19 -8.02%
Sol-Gel Technologies Ltd. 32.80 37.00 0 0 0.00%
SOLAI Ltd.ADRs 1.20 1.27 20 1 -3.88%
Solana Co. 2.98 3.10 3 731 5 -8.59%
Solar A/S 25.55 25.80 0 0 0.00%
SolarEdge Technologies Inc.  27.035 27.23 10 865 58 +0.07%
Solaria Energia Y Medio Ambi. 16.60 16.78 2 737 30 -1.70%
Solaris Energy Infrastruc.Inc. 45.80 46.40 78 6 -3.42%
SolarMax Technology Inc. 0.775 0.815 1 933 1 -1.86%
Soleno Therapeutics Inc. 41.50 42.78 100 1 +7.06%
SolGold PLC 0.329 0.3375 63 997 9 +1.67%
Solidion Technology Inc. 6.40 6.65 0 0 0.00%
Solstad Maritime Holding AS 1.582 1.596 8 009 6 +1.53%
Solstad Offshore ASA 3.53 3.565 0 0 0.00%
Solstice Advanced Materials I. 42.64 42.985 867 26 +1.32%
Solutiance AG 1.50 1.60 3 352 1 -3.85%
Solutions 30 SE 0.946 0.965 9 183 3 +1.48%
Solvay S.A. 26.94 27.06 4 130 35 +2.89%
Solventum Corp. 70.20 70.80 306 10 +0.57%
Soma Gold Corp. 1.015 1.11 199 1 +0.47%
Somnigroup International Inc. 80.00 80.50 80 3 +1.90%
Somnomed Ltd. 0.434 0.448 225 1 +0.90%
Sompo Holdings Inc. 27.40 27.80 0 0 0.00%
Sonae-SGPS, S.A. 1.612 1.626 12 290 9 +1.12%
Sonic Automotive Inc. 57.00 58.00 0 0 0.00%
Sonic Healthcare Ltd. 13.002 13.202 877 3 -0.68%
Sonida Senior Living Inc. 26.20 26.60 0 0 0.00%
Sono Group N.V. 5.35 6.05 70 11 -6.09%
Sonoco Products Co. 35.20 36.60 340 5 0.00%
Sonoro Gold Corp. 0.124 0.139 0 0 0.00%
Sonos Inc. 15.665 15.825 350 3 -3.01%
Sonova Holding AG 215.80 216.80 65 3 +0.79%
Sony Corp. ADRs 22.60 22.80 202 3 -1.72%
Sony Financial Holding Inc. 0.825 0.865 29 179 30 -5.71%
Sony Group Corp. 22.70 23.00 33 474 132 -0.91%
Sophia Genetics S.A. 3.94 4.20 125 1 -0.50%
Sopra Steria Group S.A. 145.00 145.40 150 24 +6.12%
Sotera Health Company 14.20 14.60 0 0 0.00%
Sound Group Inc. 11.128 12.162 0 0 0.00%
SoundThinking Inc. 6.55 6.75 0 0 0.00%
Soup Holdings Ltd. 0.043 0.057 0 0 0.00%
South Bow Corp. 23.20 23.40 100 1 -0.85%
South32 Ltd. 1.9365 1.995 5 289 8 -0.10%
Southern Co., The 71.95 72.39 4 596 50 +0.03%
Southern Copper Corp. 125.50 125.90 783 34 +2.64%
Southern Cross Gold Consolid. 4.656 4.815 4 198 5 -0.43%
Southern Cross Media Group 0.456 0.476 0 0 0.00%
Southern Silver Expl Corp. 0.397 0.433 428 704 140 +16.35%
Southwest Airlines Co. 34.545 34.86 1 552 7 +0.13%
Southwest Gas Holdings Inc. 67.50 68.50 0 0 0.00%
Sovereign Metals Ltd. 0.275 0.282 993 659 93 -3.48%
Sow Good Inc. 0.466 0.488 0 0 0.00%
Spanish Mountain Gold Ltd. 0.156 0.169 1 005 1 +5.00%
Sparc AI Inc. Registered Shares o.N. 0.346 0.40 23 900 6 -11.37%
SpareBank 1 SMN 16.48 16.54 51 1 -0.36%
SpareBank 1 Sor-Norge ASA 15.42 15.60 560 3 -2.16%
Spark Energy Minerals Inc. 0.027 0.0318 150 1 -10.81%
Spartan Delta Corp. 4.42 4.50 0 0 0.00%
Spectrum Brands Holdings Inc. 52.50 53.50 14 1 0.00%
Spero Therapeutics Inc. 1.962 2.05 3 066 1 +0.10%
Sphere 3D Corp. 0.3905 0.40 2 000 2 -2.50%
Sphere Entertainment Co. 75.50 76.00 181 7 +2.68%
Spie S.A. 46.72 47.08 11 6 +0.86%
SpielVGG Unterhaching KGaA 0.90 0.95 132 143 1 204 -24.38%
Spin Master Corp. 12.30 12.40 1 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 79.00 39 1 0.00%
Spire Global Inc. 8.30 8.60 1 315 4 -0.61%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 11.00 11.35 100 1 -1.07%
Sportradar Group 19.50 20.00 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.33 1.37 0 0 0.00%
SPORTTOTAL AG 0.001 0.003 11 500 2 +33.33%
SPOTIFY TECHNOLOGY S.A. 508.00 512.10 783 79 -2.17%
Springer Nature AG & Co. KGaA 18.80 19.18 609 4 +1.50%
Sprinklr Inc. 6.72 6.932 731 1 -0.50%
Sprott Inc. 79.50 81.00 50 1 +0.63%
Sprott Physical Gold & Silver 37.00 37.20 10 1 -1.09%
Sprout Social Inc. 9.355 9.545 182 3 -2.12%
Sprouts Farmers Market Inc. 67.74 68.40 125 3 +0.32%
SPS Commerce Inc. 72.50 74.00 100 2 -1.36%
SPX Technologies Inc. 190.00 193.00 2 1 0.00%
Spyre Therapeutics Inc. 28.80 29.60 19 3 -2.01%
Square Enix Hldgs Co. Ltd. 15.13 15.27 81 4 -3.34%
Sranan Gold Corp. 0.206 0.22 0 0 0.00%
SRG Global Ltd. 1.55 1.61 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 133 1 -0.68%
SSAB AB 6.512 6.528 3 484 24 -1.66%
SSAB AB 6.448 6.45 3 548 6 -0.62%
SSE PLC 23.80 24.00 1 594 10 -2.46%
SSR Mining Inc. 18.995 19.19 9 613 34 +4.77%
St. Barbara Ltd. 0.2938 0.3124 48 755 9 -6.95%
St. Galler Kantonalbank AG 592.00 597.00 2 1 -0.67%
St. George Mining Ltd. 0.05 0.052 950 538 65 -8.33%
St. Georges Eco Mining Corp. 0.0265 0.039 338 1 +1.45%
St. James Gold Corp. 0.078 0.092 0 0 0.00%
St. James's Place PLC 15.79 15.80 0 0 0.00%
St. Joe Co. 52.50 53.00 5 1 -1.92%
STAAR Surgical Co. 20.92 21.13 131 2 +3.27%
Stabilus SE 19.54 19.72 30 703 187 +2.41%
Stadler Rail AG 20.90 21.00 1 322 10 +1.55%
STAG Industrial Inc. 32.43 32.58 864 9 -2.05%
Stagwell Inc. 4.98 5.10 0 0 0.00%
Stallion Uranium Corp. 0.232 0.252 0 0 0.00%
Standard Bank Group Ltd. 13.80 14.00 0 0 0.00%
Standard BioTools Inc. 1.23 1.28 6 036 1 -0.79%
Standard Chartered PLC 19.70 19.90 1 829 12 0.00%
Standard Lithium Ltd.  4.07 4.135 118 820 120 +1.63%
Standard Motor Products 32.80 33.00 4 2 -1.84%
Standard Uranium Ltd. 0.053 0.0615 900 1 -2.75%
Standex International Corp. 210.00 216.00 0 0 0.00%
Stanley Black & Decker Inc. 65.02 65.34 2 112 19 +0.03%
Stantec Inc. 80.50 81.50 0 0 0.00%
Star Bulk Carries Corp. 15.705 16.025 1 395 15 -5.02%
Star Copper Corp. Registered Shares o.N. 0.58 0.60 44 967 28 +0.84%
Star Plus Legend Holdings Ltd 0.635 0.68 0 0 0.00%
Starbucks Corp.   71.95 72.39 2 089 64 +0.68%
Starcore Intl Mines Ltd. 0.482 0.535 10 000 3 +5.04%
StarHub Ltd. 0.74 0.785 0 0 0.00%
Starwood Property Trust Inc. 15.64 15.83 188 1 +0.41%
Starz Entertainment Corp. 10.60 10.70 25 2 +5.88%
State Bank of India 91.00 91.50 275 5 -0.54%
State Street Corp. 110.14 110.68 32 6 -0.42%
Sté Bains Mer Cer. Étr. Mon.SA 105.50 106.00 0 0 0.00%
Steadfast Group Ltd 2.86 2.90 348 2 +1.40%
Stealthgas Inc. 6.00 6.15 0 0 0.00%
Steel Dynamics Inc. 146.62 148.10 5 3 +0.48%
STEICO SE 21.35 21.80 1 922 28 0.00%
Stella-Jones Inc. 53.00 53.50 0 0 0.00%
Stellantis N.V.  10.062 10.074 115 350 172 -2.63%
Stellar Bancorp Inc. 27.40 27.80 0 0 0.00%
Stellus Capital Investm.Corp. 10.772 11.124 268 4 -0.43%
Stem Inc. 18.40 18.80 8 197 25 +12.20%
Stepan Co. 40.40 41.80 0 0 0.00%
Steppe Gold Ltd. 1.12 1.185 6 136 5 +4.82%
Stereotaxis Inc. 1.98 2.14 0 0 0.00%
Steris PLC 214.00 216.00 0 0 0.00%
Sterling Infrastructure Inc. 287.70 292.50 102 7 +1.87%
Sterling Metals Corp. 1.15 1.17 17 330 5 0.00%
Stevanato Group S.p.A. 18.30 18.80 0 0 0.00%
Steven Madden Ltd. 37.60 38.20 25 1 +2.14%
Steyr Motors AG  36.50 37.10 10 000 130 -6.11%
Sthree PLC 1.848 1.89 7 1 +1.07%
STIF 54.30 55.00 15 1 -0.55%
Stifel Financial Corp. 112.00 113.00 0 0 0.00%
Stillfront Group AB 0.5895 0.5955 30 1 -0.76%
STINAG Stuttgart Invest AG 15.00 15.30 50 1 0.00%
Stitch Fix Inc. Class A 4.739 4.843 6 000 3 +2.48%
STLLR Gold Inc. 1.00 1.06 5 660 3 0.00%
STMicroelectronics N.V. 22.31 22.36 36 640 107 -0.65%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 2 152 4 -2.65%
Sto SE & Co. KGaA 122.60 126.40 335 13 +3.62%
Stockland Stapled Secs 3.30 3.36 0 0 0.00%
Stoke Therapeutics Inc. 27.80 28.60 0 0 0.00%
Stolt-Nielsen Ltd. 28.65 28.85 0 0 0.00%
Stoneco Ltd. 12.92 13.015 7 249 9 +2.20%
StoneX Group Inc. 84.50 86.50 294 5 +1.81%
Stora Enso Oyj Cl.R (re-reg.) 10.26 10.31 0 0 0.00%
Stora Enso Oyj Cl.A 10.20 10.35 45 1 +0.48%
Stora Enso Oyj Cl.R 10.29 10.305 21 814 31 -1.01%
Storebrand ASA 13.98 13.99 1 116 5 -0.71%
Storskogen Group AB 1.0255 1.027 1 115 3 +1.07%
Storytel AB 6.99 6.995 0 0 0.00%
Strabag SE 78.70 79.00 3 685 100 +0.64%
Stran + Company Inc. 1.745 1.85 0 0 0.00%
Stratasys Ltd. 8.004 8.068 237 3 +0.35%
STRATEC SE 21.75 22.25 3 631 39 -2.24%
Strategic Education Inc. 68.50 69.00 0 0 0.00%
Strategy Inc. 84.00 84.50 1 917 31 -0.59%
Strategy Inc. 10% Perp.Strife Pfd. A 92.50 95.50 343 9 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 68.00 70.00 428 9 -0.72%
Strategy Inc. 8% Pref.Shs.Ser.A 74.50 75.50 220 5 0.00%
Strategy Inc. Class A  155.80 156.30 38 948 918 -1.27%
Strathmore Plus Uranium Corp. 0.087 0.0956 8 081 2 -1.64%
Strattec Security Corp. 68.00 70.50 0 0 0.00%
Straumann Holding AG 102.55 103.05 78 4 +4.06%
Stride Inc. 53.50 54.50 164 7 0.00%
Strike Energy Ltd. 0.0605 0.067 0 0 0.00%
Strikepoint Gold Inc. 0.0855 0.10 7 800 2 -8.33%
Stryker Corp. 299.90 301.60 829 76 -0.60%
Ströer SE & Co. KGaA 36.30 36.65 20 029 102 +3.56%
STS Group AG 3.06 3.36 0 0 0.00%
Sturm Ruger Co. Inc. 28.20 28.80 0 0 0.00%
Subaru Corp. 18.80 19.40 50 1 -1.06%
Subsea 7 S.A. 16.76 16.77 2 590 16 -0.77%
Sugi Holdings Co. Ltd. 20.00 20.40 0 0 0.00%
Sulzer AG 157.00 157.60 61 6 +2.61%
Sumco Corp. 7.324 7.472 1 573 4 -4.87%
Sumitomo Chemical Co. Ltd. 2.48 2.54 0 0 0.00%
Sumitomo Corp. 28.65 29.08 1 574 24 +1.43%
Sumitomo Electric Ind. Ltd. 36.60 37.40 920 12 -4.64%
Sumitomo Forestry Co. Ltd. 8.65 8.85 200 1 0.00%
Sumitomo Heavy Industries Ltd. 23.80 24.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 29.60 30.20 0 0 0.00%
Sumitomo Mitsui Financ. Group 26.615 26.88 143 3 +0.64%
Sumitomo Mitsui Financ. Group ADRs 16.00 16.40 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.20 25.60 39 1 -1.56%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.20 12.60 1 587 10 -5.30%
Sumitomo Realty & Dev. Co.Ltd. 41.60 42.80 50 1 -0.47%
Sun Art Retail Group Ltd 0.187 0.197 0 0 0.00%
Sun Communities Inc. 104.00 106.00 79 3 0.00%
Sun Country Airlines Holdings 12.60 12.70 962 2 0.00%
Sun Hung Kai Properties Ltd. 10.40 10.60 100 2 -1.89%
Sun Life Financial Inc. 50.50 51.00 3 1 0.00%
Sun Silver Ltd. 0.845 0.88 4 000 3 +9.49%
Sunac China Holdings Ltd. 0.142 0.153 7 1 +0.66%
Sunac Services Holdings Ltd. 0.135 0.174 0 0 0.00%
Suncoke Energy Inc. 6.10 6.35 0 0 0.00%
Suncor Energy Inc. 37.59 37.89 856 10 +0.26%
Suncorp-Metway Ltd. 9.60 9.80 82 1 -1.03%
Sunny Optical Tech.Grp Co.Ltd. 7.264 7.419 300 2 -1.73%
SunOpta Inc. 3.275 3.31 10 1 -0.74%
Sunrise Communications AG 43.72 43.92 106 2 -0.68%
Sunrise Energy Metals Ltd. 3.75 3.83 3 300 6 -6.86%
Sunrun Inc. 15.848 16.014 3 940 8 +0.79%
Sunstone Hotel Invest.Inc. 7.80 7.85 0 0 0.00%
Suntory Beverage & Food Ltd. 26.44 26.94 77 1 -1.88%
Super Copper Corp. 0.29 0.338 1 949 4 +1.91%
Super Micro Computer Inc.  28.89 29.01 60 237 362 -2.71%
SuperBuzz Inc. 0.075 0.0956 0 0 0.00%
SuperCom Ltd. 8.08 8.33 77 1 -0.76%
Superior Plus Corp. 4.20 4.32 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.40 39.80 0 0 0.00%
SuperQ Quantum Computing Inc. 0.294 0.316 96 223 15 +3.38%
Surge Battery Metals Inc. 0.391 0.407 5 348 3 -1.33%
Surge Copper Corp. 0.241 0.264 32 369 5 +5.53%
Surge Energy Inc. 4.26 4.34 2 100 4 -3.62%
SurgePays Inc. 1.22 1.284 0 0 0.00%
Surgery Partners Inc. 13.50 13.90 0 0 0.00%
Surgical Science Sweden AB 3.09 3.116 12 580 90 +0.13%
SuRo Capital Corp. 8.10 8.20 12 1 +0.61%
SURTECO GROUP SE 11.05 11.50 340 3 -1.33%
SUSS MicroTec SE  39.18 39.40 29 416 282 +2.23%
Sutro Biopharma Inc. 8.222 8.48 0 0 0.00%
Suzano S.A. 7.70 7.85 178 1 -4.94%
Suzuki Motor Corp. 12.47 12.72 210 2 -0.79%
Svenska Cellulosa AB 11.105 11.14 1 364 7 +0.04%
Svenska Cellulosa AB 11.06 11.16 601 4 +0.54%
Svenska Handelsbanken AB 12.20 12.235 17 546 26 +0.66%
Svenska Handelsbanken AB 21.00 21.20 0 0 0.00%
Swatch Group AG, The 35.30 35.46 4 2 -0.78%
Swatch Group AG, The 173.65 174.45 31 9 -0.17%
Sweco AB 14.30 14.40 0 0 0.00%
Swedbank AB 28.85 29.07 3 005 39 +2.33%
Swedencare AB 3.235 3.265 48 4 -1.37%
Swedish Orphan Biovitrum AB 30.60 30.88 98 3 -0.33%
Swire Pacific Ltd. 7.03 7.10 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.26 1.30 0 0 0.00%
Swire Properties Ltd. 2.28 2.34 0 0 0.00%
Swiss Life Holding AG 931.00 931.80 33 11 -0.15%
Swiss Prime Site AG 125.80 126.30 0 0 0.00%
Swiss Re AG 138.15 138.50 3 241 64 +0.40%
Swisscom AG 589.50 590.00 166 7 -0.76%
swissnet AG 4.86 5.05 1 418 7 -0.98%
Swissquote Grp Holding S.A. 503.50 505.50 6 3 -1.36%
Sword Group SE 35.45 35.55 0 0 0.00%
Sydbank AS 76.65 76.70 20 3 +0.72%
Südzucker AG  9.55 9.58 45 448 81 -0.10%
Syensqo N.V. 70.20 70.46 1 1 +1.01%
Sylvamo Corp. 42.10 42.80 29 2 +0.05%
Symbotic Inc. 53.90 54.44 640 18 +4.81%
Symrise AG  66.80 67.28 43 186 414 +0.21%
Synaptics Inc. 67.92 69.28 248 2 -2.24%
SYNBIOTIC SE 1.554 1.716 16 159 138 -0.85%
Synchronoss Technologies Inc. 7.20 7.45 0 0 0.00%
Synchrony Financial 72.52 73.41 550 5 +0.82%
Syndax Pharmaceuticals Inc. 16.90 17.90 649 3 +1.13%
Synopsys Inc. 405.60 407.70 2 511 151 -0.28%
Synovus Financial Corp. 44.80 45.80 0 0 0.00%
Syntheia Corp. 0.0405 0.0535 292 700 18 -8.51%
Synthomer PLC 0.684 0.702 4 077 4 +3.53%
Syrah Resources Ltd. 0.1444 0.1693 115 926 11 +1.29%
Sysco Corp. 63.04 63.42 581 6 +0.71%
Sysmex Corp. 8.10 8.35 1 190 4 -1.20%
Systemair AB 7.99 8.00 833 3 +0.25%
Syzygy AG 1.59 1.66 3 170 5 -0.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)