All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 424.60 427.25 1 143 54 +0.49%
S'pore Telecommunications Ltd. 3.109 3.185 50 012 6 -0.28%
S.A. des Ciments Vicat - VICAT 66.30 66.50 2 2 +0.89%
S4 Capital PLC 0.2062 0.216 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.063 0.0745 0 0 0.00%
Saab AB 45.075 45.285 18 332 250 +1.27%
Sable Offshore Corp. 3.68 3.74 5 175 7 +1.00%
Sabra Health Care Reit Inc. 15.765 16.415 200 3 +1.48%
Sabre Corp. 1.313 1.403 1 546 2 -1.40%
Sacyr S.A. 3.644 3.652 2 997 17 +0.77%
SAF HOLLAND SE  13.28 13.48 10 914 50 -4.15%
Safe & Green Holdings Corp. 3.18 3.32 114 563 273 -34.62%
Safe Bulkers Inc. 4.02 4.14 0 0 0.00%
Safilo Group S.p.A. 1.768 1.802 9 1 +0.66%
SAFRAN 293.80 294.90 949 95 -1.17%
Saga Metals Corp. 0.296 0.324 85 502 13 +3.90%
Saga Pure ASA 0.1095 0.115 0 0 0.00%
Sage Group PLC, The 12.12 12.31 100 1 -2.44%
Sagimet Biosciences Inc. 6.20 6.45 3 500 6 -5.88%
Saia Inc. 216.00 218.00 16 2 -0.91%
Sainsbury PLC, J. 3.58 3.60 318 4 -1.10%
Saipem S.p.A. 2.25 2.275 27 151 32 -0.44%
Salarius Pharmaceuticals Inc. 0.635 0.665 0 0 0.00%
Salazar Resources Ltd. 0.082 0.10 16 000 2 +5.17%
Salesforce Inc.  195.26 195.88 7 741 281 -1.03%
Sally Beauty Holdings Inc. 12.20 12.40 0 0 0.00%
Salmar ASA 47.44 47.60 0 0 0.00%
Salmon Evolution ASA 0.415 0.419 9 000 2 0.00%
SaltX Technology Holding AB 0.433 0.457 0 0 0.00%
Salvatore Ferragamo SpA 7.305 7.37 6 1 +0.81%
Salzgitter AG  26.82 27.02 38 564 181 -9.37%
Samara Asset Group PLC 2.32 2.52 2 884 6 -0.81%
Samhallsbyggnadsbola.I Nord AB 0.3522 0.3667 12 212 3 +0.65%
Sampo OYJ Cl A 9.852 9.86 0 0 0.00%
Samsonite International SA 2.127 2.188 8 023 74 +4.58%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 058.00 1 080.00 1 522 166 -2.40%
Samsung Electronics Co. Ltd. GDRs144A/95 1 390.00 1 420.00 305 45 -1.05%
Sandfire Resources Ltd. 8.70 8.85 2 379 6 +0.57%
Sandoz Group AG 56.54 56.82 903 64 -0.87%
SandRidge Energy Inc. 12.20 12.30 0 0 0.00%
Sands China Ltd. 2.221 2.259 0 0 0.00%
Sandvik AB 24.92 25.04 694 7 -1.50%
Sangamo Therapeutics Inc. 0.3324 0.3393 75 752 14 -0.85%
Sangoma Technologies Corp. 4.50 4.70 0 0 0.00%
Sanken Electric Co. Ltd. 26.40 27.40 0 0 0.00%
Sankyo Co. Ltd. 13.80 14.00 350 1 -2.80%
Sanlam Ltd. 4.60 4.72 0 0 0.00%
Sanlorenzo S.P.A. 28.15 28.40 104 8 -2.73%
Sanmina Corp. 123.50 126.15 100 7 -7.29%
Sanofi S.A.  85.12 85.35 9 108 155 -1.77%
Sanofi S.A. Sp. ADRs 42.40 42.60 790 4 -1.40%
Sanrio Co. Ltd. 29.40 29.60 351 3 -1.31%
Santacruz Silver Mining Ltd. 1.094 1.126 140 298 81 -5.65%
Santen Pharmaceutical Co. Ltd. 8.35 8.60 0 0 0.00%
Santhera Pharmaceuticals Hold. 12.96 13.00 1 626 12 +12.69%
Santos Ltd. 3.649 3.747 700 2 -1.49%
Sanwa Holdings Corp. 20.60 21.20 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.7105 0.7835 3 000 1 -1.24%
Sany Heavy Industry Co. Ltd. 2.46 2.61 0 0 0.00%
SAP SE  202.60 203.80 69 860 1 851 -1.16%
Sapiens International Corp. 37.00 37.80 0 0 0.00%
Sappi Ltd. 1.04 1.14 0 0 0.00%
Sapporo Holdings Ltd. 42.80 43.40 0 0 0.00%
Saputo Inc. 23.35 23.80 259 2 -0.08%
Sarepta Therapeutics Inc. 14.185 14.405 1 768 8 -0.11%
Sarine Technologies Ltd. 0.164 0.189 0 0 0.00%
Sartorius AG 169.60 175.60 241 30 -3.41%
Sartorius AG VZ  218.00 220.80 3 506 114 -2.89%
Sartorius Stedim Biotech S.A. 182.75 183.60 50 5 -0.24%
Sasol Ltd. 5.90 6.05 11 814 11 -4.72%
Sasol Ltd. (SPONS.ADRS) 5.80 6.00 1 000 1 -4.72%
Satellos Bioscience Inc. 0.424 0.456 0 0 0.00%
Sato Technologies Corp. 0.0715 0.092 0 0 0.00%
SATS Ltd. 2.16 2.28 0 0 0.00%
Saturn Oil & Gas Inc. 1.49 1.556 0 0 0.00%
Savara Inc. 4.02 4.10 0 0 0.00%
Savaria Corp. 12.80 12.90 0 0 0.00%
SBA Communications Corp. Class A 168.75 169.90 59 1 +1.03%
SBF AG 4.66 5.05 643 12 +3.91%
SBI Holdings Inc. 34.00 34.80 432 3 -1.14%
SBM Offshore N.V. 24.28 24.34 1 207 18 -0.16%
SBO AG 26.45 26.60 18 693 128 -5.68%
Scandic Hotels Group AB 7.535 7.61 867 36 -1.56%
Scandinavian Tobacco Group A/S 11.78 11.88 4 025 28 0.00%
ScanSource Inc. 32.40 33.00 0 0 0.00%
Scatec ASA 8.31 8.35 1 196 6 -0.12%
Scentre Group Ltd. 2.22 2.24 0 0 0.00%
Schaeffler AG  5.96 6.06 196 287 348 -5.61%
Schindler Holding AG 296.65 297.65 2 2 +0.30%
Schindler Holding AG 282.00 283.00 2 2 +0.87%
Schloss Wachenheim AG 15.40 15.70 6 952 23 +1.95%
Schneider Electric SE 223.25 224.30 3 127 183 -2.47%
Schneider National Inc. 17.70 18.10 55 1 +0.55%
Scholar Rock Holding Corp. 32.80 33.20 1 282 18 -2.89%
Scholastic Corp. 23.60 24.60 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.00 18.32 8 809 69 -0.99%
Schroders PLC 4.286 4.352 0 0 0.00%
Schrodinger Inc. 14.105 14.22 585 7 -2.02%
Schwab Corp., Charles 78.36 78.67 1 431 28 -1.85%
SCHWEIZER ELECTRONIC AG 3.42 3.70 11 090 24 +17.65%
Science Applic.Intl.Corp. 73.00 74.00 0 0 0.00%
Scienture Holdings Inc. 0.466 0.496 16 182 6 -3.61%
Scinai Immunotherapeutics Ltd. 0.775 0.835 0 0 0.00%
Scope Technologies Corp. 0.34 0.374 27 243 9 +1.06%
SCOR SE 26.62 26.70 2 499 20 -1.62%
Scorpio Gold Corp. 0.202 0.216 0 0 0.00%
Scorpio Tankers Inc. 52.00 52.42 0 0 0.00%
Scottie Resources Corp. 0.905 0.995 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.30 12.39 4 228 14 +2.41%
Scotts Miracle Gro Co., The Cl. A 45.46 46.18 0 0 0.00%
Scout24 SE 86.10 87.15 3 147 84 +0.34%
SCREEN Holdings Co. Ltd. 67.98 68.88 86 3 +2.72%
SCSK Corp. 31.00 31.60 0 0 0.00%
Scynexis Inc. 0.579 0.622 21 189 4 +17.87%
Sea Ltd. Class A (ADRs) 113.50 114.00 2 561 84 -9.20%
Seaboard Corp. (Del.) 3 580.00 3 660.00 0 0 0.00%
Seabridge Gold Inc. 20.66 20.98 742 7 -4.65%
Seacoast Banking Corp. of Fla. 25.20 26.00 43 1 +1.55%
SEACOR Marine Holdings Inc. 5.85 6.00 6 1 -0.78%
SeaDrill Ltd. 25.84 26.34 5 1 -0.82%
Seagate Technolog.Holdings PLC 208.10 209.20 3 141 96 -7.23%
Sealed Air Corp. 36.20 36.80 18 2 -1.09%
SEALSQ Corp. 3.12 3.18 11 349 19 -8.19%
Seanergy Maritime Hldgs Corp. 7.90 8.10 0 0 0.00%
Seatrium Ltd. 1.36 1.42 0 0 0.00%
SEB S.A. 46.28 46.44 282 13 -2.76%
Secom Co. Ltd. 28.40 29.00 0 0 0.00%
secunet Security Networks AG  176.20 179.00 673 52 -0.78%
Secure Waste Infrastructure 11.10 11.20 0 0 0.00%
Securitas AB 12.41 12.455 171 2 -1.11%
Sedana Medical AB 0.856 0.868 0 0 0.00%
Seek Ltd. 13.70 13.90 0 0 0.00%
Sega Sammy Holdings Inc. 13.76 14.045 86 2 +1.65%
Segro PLC Registered Shares LS -,10 7.75 7.85 150 1 0.00%
Seibu Holdings Inc. 26.20 26.40 0 0 0.00%
Seiko Epson Corp. 10.10 10.20 56 3 0.00%
Seiko Group Corp. 36.40 37.40 1 1 -1.05%
Sekisui Chemical Co. Ltd. 13.50 13.80 0 0 0.00%
Sekisui House Ltd. 17.50 17.90 17 1 -3.23%
Select Medical Holdings Corp. 11.10 11.50 0 0 0.00%
Select Water Solutions Inc. 7.985 8.315 0 0 0.00%
SelectQuote Inc. 1.14 1.18 0 0 0.00%
SELLAS Life Sciences Group Inc 1.246 1.278 4 600 5 -1.81%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.62 16.68 0 0 0.00%
SembCorp Industries Ltd. 4.08 4.20 133 1 +2.42%
SemiLEDs Corp. 1.90 2.08 0 0 0.00%
Semler Scientific Inc. 15.90 16.20 973 9 -6.40%
Semperit AG Holding 12.94 12.98 225 2 +0.15%
Sempra Energy 78.48 78.94 528 6 +1.52%
SEMrush Holdings Inc. 10.20 10.30 1 540 11 -0.97%
Semtech Corp. 53.86 54.74 386 6 +1.61%
Sensata Technologies HLDG PLC 24.40 25.00 0 0 0.00%
Senseonics Holdings Inc. 4.488 4.648 524 4 -6.02%
Sensient Technologies Corp. 80.00 82.00 0 0 0.00%
Sensirion Holding AG 57.00 57.20 116 7 +0.52%
Sensus Healthcare Inc. 3.34 3.46 7 1 +0.57%
SentinelOne Inc. 13.30 13.70 802 8 -3.57%
Serabi Gold PLC 2.78 2.92 0 0 0.00%
Seraphim Space Investment Trus 0.89 0.905 0 0 0.00%
Serco Group PLC 2.76 2.80 0 0 0.00%
Seres Group Co. Ltd. 12.59 13.10 0 0 0.00%
Seres Therapeutics Inc. 18.32 19.56 3 630 19 -25.30%
Serina Therapeutics Inc. Registered Shares o.N. 3.20 3.38 0 0 0.00%
Seritage Growth Properties Shares A 2.94 3.02 700 1 -1.97%
Sernova Biotherapeutics Inc. 0.079 0.09 33 200 7 -6.71%
Service Corp. International 67.82 68.36 261 3 -0.12%
Service Properties Trust 1.3915 1.428 4 430 5 +3.85%
ServiceNow Inc. 693.50 695.90 874 226 -1.93%
Serviceware SE 16.40 16.90 1 308 19 +4.01%
SES S.A. 5.51 5.53 64 773 133 +4.55%
Sesa S.p.A. 80.30 80.85 8 5 -1.37%
Seven & I Holdings Co. Ltd. 11.295 11.465 665 4 -0.17%
SEVEN PRINCIPLES AG 4.90 5.20 250 1 +2.97%
Severn Trent PLC 30.40 30.80 0 0 0.00%
Sezzle Inc. 45.20 46.10 472 3 +0.88%
SF REIT Registered Units o.N. 0.2964 0.3256 0 0 0.00%
SFC Energy AG  12.12 12.24 50 821 330 -2.42%
SFL Corp. Ltd. 6.968 7.08 1 520 4 -0.70%
SGH Ltd. 24.60 24.80 53 1 +1.64%
SGL CARBON SE  2.60 2.645 58 547 72 -0.75%
SGS S.A. 94.30 94.78 100 4 -1.87%
Shake Shack Inc. 72.24 72.88 70 2 +2.93%
Shandong Gold Mining Co.Ltd. 3.62 3.80 20 4 -6.77%
Shandong Weigao Grp Med. Pol. 0.565 0.615 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.416 0.458 14 068 10 -4.70%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.38 2.504 100 1 -2.19%
Shanghai Henlius Biotech Inc. 7.31 7.605 150 1 +4.75%
Shanghai Pharmaceut.Hldg Co. 1.26 1.36 15 1 +4.51%
Shangri-la Asia Ltd. 0.478 0.515 0 0 0.00%
Sharc International Sys Inc. 0.042 0.0505 0 0 0.00%
Shareholder Value Beteilig.AG 83.00 86.50 0 0 0.00%
Sharp Corp. 4.158 4.266 265 2 +0.02%
Shell PLC  31.80 31.825 91 900 313 +0.08%
Shell PLC ADRs 63.50 64.00 70 2 0.00%
Shenandoah Telecommuni. Co. 8.70 8.80 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.795 0.83 0 0 0.00%
Shenzhen Investment Ltd. 0.0905 0.111 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.40 7.70 0 0 0.00%
Sherritt International Corp. 0.079 0.0904 73 000 3 +6.59%
Sherwin-Williams Co. 283.75 285.50 138 9 -0.26%
Shimadzu Corp. 22.80 23.40 0 0 0.00%
Shimano Inc. 81.05 81.85 1 652 41 -2.21%
Shimao Group Holdings Ltd. 0.0225 0.036 0 0 0.00%
Shimao Services Holdings Ltd. 0.0585 0.0865 0 0 0.00%
Shimizu Corp. 13.50 13.80 5 1 -2.86%
Shin-Etsu Chemical Co. Ltd. 23.71 24.07 920 26 -3.34%
Shinhan Financial Group Co.Ltd 44.40 45.40 0 0 0.00%
Shionogi & Co. Ltd. 14.40 14.80 0 0 0.00%
Shiseido Co. Ltd. 11.95 12.13 2 453 10 -6.73%
Shizuoka Financial Group Inc. 11.60 11.80 0 0 0.00%
Shopify Inc.  125.18 125.68 5 656 148 -1.31%
Shoprite Holdings Ltd. 13.90 14.30 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.32 0.346 328 3 +1.15%
Showa Denko K.K. 32.40 33.40 0 0 0.00%
Showcase Minerals Inc. 0.0644 0.0806 15 310 5 -7.38%
Shui on Land Ltd. 0.0745 0.0875 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.75 29.85 203 5 -3.23%
Shutterstock Inc. 16.94 17.33 0 0 0.00%
Si-Bone Inc. 16.00 16.40 0 0 0.00%
SIA Engineering Co. Ltd. 2.36 2.44 0 0 0.00%
Sibanye Stillwater Ltd. 2.42 2.48 239 260 100 -2.38%
Sibanye Stillwater Ltd.ADRs 9.55 9.80 4 787 14 -2.48%
Siegfried Holding 74.00 74.50 0 0 0.00%
Siemens AG  216.45 217.25 83 413 1 914 -1.12%
Siemens Energy AG  107.40 108.00 438 403 3 773 -1.82%
Siemens Healthineers AG  40.60 41.09 95 029 680 -0.92%
Sienna Resources Inc. 0.0645 0.0805 1 380 2 -8.05%
Sierra Madre Gold and Silver L 0.655 0.70 33 713 10 -6.29%
Sif Holding N.V. 6.16 6.21 15 2 +0.48%
Sify Technologies Ltd. 9.05 9.60 107 2 -2.51%
SIG Group AG 9.41 9.455 2 627 21 -1.10%
Sigma Healthcare Ltd. 1.61 1.67 0 0 0.00%
Sigma Lithium Corp. 8.10 8.20 19 787 49 -8.89%
Signet Jewelers Ltd. 79.16 79.84 0 0 0.00%
Signify N.V. 19.56 19.64 3 585 21 -1.85%
Sihuan Pharmaceut. Hldgs Ltd. 0.142 0.156 0 0 0.00%
SIIC Environment Holdings Ltd 0.112 0.119 0 0 0.00%
Sika AG 159.90 160.35 1 130 31 -1.11%
Sila Realty Trust Inc. 19.90 20.20 60 2 -2.88%
Silence Therapeutics PLC 5.40 5.60 30 1 -2.68%
Silgan Holdings Inc. 32.80 34.00 0 0 0.00%
Silicon Laboratories Inc. 99.50 102.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 68.50 70.50 152 3 -6.80%
Siltronic AG  42.60 43.20 22 512 196 -4.08%
Silvaco Group Inc. 3.74 3.92 14 2 +4.32%
Silver Dollar Resources Inc. 0.158 0.177 4 000 2 +5.26%
Silver Mines Ltd. 0.0879 0.101 8 214 4 +8.62%
Silver Mountain Resources Inc. 1.53 1.57 700 2 -1.18%
Silver North Resources Ltd. Registered Shares o.N. 0.154 0.176 42 592 9 -5.14%
Silver One Resources Inc. 0.192 0.205 8 000 2 -3.38%
Silver Storm Mining Ltd. 0.142 0.1565 18 854 7 +3.97%
Silver Tiger Metals Inc. Registered Shares o.N. 0.42 0.436 187 435 56 -2.75%
Silver X Mining Corp. 0.264 0.284 132 635 22 -6.93%
Silver47 Exploration Corp. 0.416 0.446 9 385 6 -2.70%
Silvercorp Metals Inc. 5.40 5.455 20 421 28 -4.47%
Simcere Pharmaceutical Grp Ltd 1.41 1.52 0 0 0.00%
SimilarWeb Ltd. 6.17 6.27 1 908 7 -1.20%
Simon Property Group Inc. 155.90 156.55 4 1 +0.99%
Simply Good Foods Co. 17.40 17.50 0 0 0.00%
Simpson Manufacturing Co. Inc. 136.50 137.80 0 0 0.00%
Sims Ltd. 7.90 8.05 0 0 0.00%
Sinch AB 2.36 2.383 2 531 14 +1.99%
Sinclair Inc. 13.20 13.70 0 0 0.00%
Singapore Airlines Ltd. 4.248 4.339 3 162 7 -1.73%
Singapore Exchange Ltd. 11.005 11.225 0 0 0.00%
Singapore Post Ltd. 0.258 0.278 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.55 5.702 840 2 +1.35%
Singulus Technologies AG 1.25 1.35 9 870 11 -2.29%
sino AG 95.20 98.20 426 14 -0.82%
Sino Biopharmaceutical Ltd. 0.7336 0.7926 3 116 5 -2.16%
Sino Land Co. Ltd. 1.08 1.15 0 0 0.00%
Sinomab Bioscience 0.175 0.196 0 0 0.00%
Sinopec Engineering (Group)Co. 0.815 0.85 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1406 0.1492 50 044 4 -1.75%
Sinopharm Group Co. Ltd. 2.221 2.266 20 188 5 +0.53%
Sinotruk Hong Kong Ltd. 3.00 3.10 1 664 1 -0.65%
Sintana Energy Inc. 0.306 0.328 2 593 2 +0.65%
Sirius Real Estate Ltd. 1.05 1.07 4 700 1 -0.91%
Sirius XM Holdings Inc. New 17.20 17.35 4 115 22 -3.33%
SITC International Hldg.Co.Ltd 3.04 3.12 507 3 -3.75%
SITE Centers Corp. 5.80 5.95 0 0 0.00%
Siteone Landscape Supply Inc. 108.00 109.00 0 0 0.00%
Sitka Gold Corp. 0.60 0.625 4 537 3 -2.33%
Sivers Semiconductors AB 0.3266 0.3366 21 298 4 +9.32%
Six Flags Entertainment Corp. 11.10 11.20 0 0 0.00%
Sixt SE  68.10 68.95 12 260 181 -1.50%
Sixt SE VZ  51.00 51.30 19 797 180 -1.54%
Sixth Street Speciality Lend. 17.80 18.10 70 1 -0.55%
SJM Holdings Ltd. 0.274 0.322 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.00 17.30 0 0 0.00%
Skandinaviska Enskilda Banken 16.05 16.095 16 2 +1.55%
Skandinaviska Enskilda Banken 16.08 16.24 7 4 -0.37%
Skanska AB 21.51 21.59 260 2 -1.96%
Skeena Resources Ltd. 15.89 16.08 1 113 9 -0.86%
SKF AB 21.50 21.60 0 0 0.00%
SKF, AB 21.25 21.33 311 2 +0.05%
Sky Perfect JSAT Holdings Inc. 9.35 9.60 0 0 0.00%
Skycap Investment Holdings Inc 0.0087 0.0129 17 998 6 +10.09%
Skyharbour Resources Ltd. 0.199 0.21 74 644 15 +2.96%
Skylark Holdings Co. 18.60 19.10 0 0 0.00%
Skywest Inc. 79.50 81.00 0 0 0.00%
Skyworks Solutions Inc. 52.28 52.70 429 15 -2.39%
SL Green Realty Corp. 37.22 37.37 965 4 -0.05%
SLB Ltd. 30.45 30.60 3 820 22 -1.12%
Sleep Number Corp. 3.28 3.36 0 0 0.00%
Slide Insurance Hldgs Inc. 13.40 13.60 0 0 0.00%
Sligro Food Group N.V. 9.13 9.21 167 2 -1.60%
SLM Corp. 23.20 23.60 0 0 0.00%
SLR Investment Corp. 12.93 13.04 0 0 0.00%
SM Energy Co. 15.90 16.00 338 4 0.00%
SMA Solar Technology AG  32.72 32.90 85 524 585 -6.57%
Smart Eye AB 6.65 6.685 1 115 12 -4.49%
Smart Parking Ltd. 0.67 0.78 0 0 0.00%
Smartbroker Holding AG 11.50 12.15 0 0 0.00%
Smartgroup Corp. Ltd. 4.6595 4.783 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26.60 26.80 0 0 0.00%
SMC Corp. 276.00 282.00 10 1 +0.69%
SMCP S.A.S. 5.72 5.77 200 1 -3.18%
SMG European Recovery SPAC SE 7.05 7.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 34.20 34.40 90 1 -1.69%
Smith & Nephew PLC 13.85 14.065 1 203 4 +1.97%
Smith & Wesson Brands Inc. 7.055 7.165 120 2 0.00%
Smith Corp., A.O. 54.60 55.14 42 4 +0.65%
Smithfield Foods Inc. 18.30 18.70 0 0 0.00%
Smiths Group PLC 27.26 27.76 2 1 +2.30%
SMT Scharf AG 5.95 6.30 2 419 2 +3.31%
Snam S.p.A. 5.61 5.686 2 873 10 +0.85%
Snap Inc. 6.74 6.76 27 869 56 -3.19%
Snap-on Inc. 286.20 288.50 30 8 +0.24%
SNDL Inc. 1.366 1.402 0 0 0.00%
Snowflake Inc.Cl.A  211.10 213.45 1 119 81 -3.01%
Snowline Gold Corp. 7.75 7.90 247 3 0.00%
SNP Schnei.Neureith.&Partn.SE 74.00 74.80 99 5 -1.05%
So-Young International Inc. ADRs) 2.40 2.52 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 52.20 52.80 5 236 55 -3.65%
Societa Sportiva Lazio S.p.A. 1.085 1.12 3 000 2 +1.83%
Société Générale S.A. 56.62 56.96 7 054 94 +0.32%
Societe LDC S.A. 87.60 87.90 0 0 0.00%
Socket Mobile Inc. 1.00 1.07 0 0 0.00%
Sodexo S.A. 45.50 45.78 822 11 -1.96%
SoFi Technologies Inc. 21.53 21.74 68 273 309 -6.58%
Sofina S.A. 234.00 234.60 73 9 -0.76%
SoftBank Corp. 1.2055 1.231 2 230 3 +1.48%
SoftBank Group Corp.  98.50 99.35 39 513 463 -5.39%
Softcat PLC 15.80 16.00 0 0 0.00%
Softing AG 2.90 3.20 2 140 6 -2.56%
Sogefi S.p.A. 3.16 3.19 8 1 +5.62%
Soho China Ltd. 0.053 0.0625 0 0 0.00%
Soho House & Co Inc. 7.50 7.80 0 0 0.00%
Sohu.com Ltd. 12.50 12.90 0 0 0.00%
Soitec S.A. 24.05 24.17 18 387 401 -27.75%
Sojitz Corp. 23.60 24.20 0 0 0.00%
SOL Global Investments Corp. 0.0144 0.0196 124 000 8 +7.19%
Sol S.p.A. 47.45 47.90 2 2 -0.93%
Sol Strategies Inc. 1.79 1.83 5 293 12 -5.13%
Sol-Gel Technologies Ltd. 29.20 32.40 0 0 0.00%
SOLAI Ltd.ADRs 1.13 1.20 40 2 +3.25%
Solana Co. 2.78 2.88 465 2 -4.91%
Solar A/S 24.70 24.90 0 0 0.00%
SolarEdge Technologies Inc.  28.555 28.845 10 033 77 -0.33%
Solaria Energia Y Medio Ambi. 17.07 17.35 6 423 83 -6.55%
Solaris Energy Infrastruc.Inc. 35.40 36.20 1 321 19 -1.04%
SolarMax Technology Inc. 0.81 0.85 0 0 0.00%
Soleno Therapeutics Inc. 38.42 39.58 748 6 -3.58%
SolGold PLC 0.225 0.2295 60 201 4 +4.82%
Solidion Technology Inc. 8.632 8.999 0 0 0.00%
Solstad Maritime Holding AS 1.526 1.54 0 0 0.00%
Solstad Offshore ASA 3.57 3.605 0 0 0.00%
Solstice Advanced Materials I. 37.365 37.68 1 263 27 +2.54%
Solutiance AG 1.43 1.63 1 822 8 -5.88%
Solutions 30 SE 0.9005 0.9185 0 0 0.00%
Solvay S.A. 26.92 27.04 862 14 -2.10%
Solventum Corp. 68.80 69.20 431 25 +3.57%
Soma Gold Corp. 0.876 0.928 350 1 -10.25%
Somnigroup International Inc. 73.00 73.50 1 1 0.00%
Somnomed Ltd. 0.428 0.446 0 0 0.00%
Sompo Holdings Inc. 26.20 26.80 100 2 +2.34%
Sonae-SGPS, S.A. 1.426 1.438 2 1 +1.10%
Sonic Automotive Inc. 51.50 52.50 0 0 0.00%
Sonic Healthcare Ltd. 12.398 12.60 2 547 12 +4.50%
Sonida Senior Living Inc. 27.60 28.00 0 0 0.00%
Sono Group N.V. 5.30 5.95 14 3 -7.63%
Sonoco Products Co. 34.00 35.20 326 5 -0.58%
Sonoro Gold Corp. 0.123 0.142 0 0 0.00%
Sonos Inc. 13.77 13.915 1 160 4 -2.10%
Sonova Holding AG 207.00 207.90 252 22 -2.26%
Sony Corp. ADRs 24.00 24.20 455 2 -1.61%
Sony Financial Holding Inc. 0.76 0.795 7 400 34 -3.11%
Sony Group Corp. 24.11 24.41 8 446 72 -2.22%
Sophia Genetics S.A. 3.28 3.52 0 0 0.00%
Sopra Steria Group S.A. 126.80 127.20 123 7 -0.54%
Sotera Health Company 13.50 13.90 0 0 0.00%
Sound Group Inc. 8.469 8.973 0 0 0.00%
SoundThinking Inc. 5.00 5.20 0 0 0.00%
Soup Holdings Ltd. 0.0405 0.052 0 0 0.00%
South Bow Corp. 23.40 23.60 67 1 -0.82%
South32 Ltd. 1.742 1.7945 9 111 5 +2.19%
Southern Co., The 76.61 77.07 109 8 -0.23%
Southern Copper Corp. 103.50 104.75 924 27 -4.27%
Southern Cross Gold Consolid. 3.873 4.009 0 0 0.00%
Southern Cross Media Group 0.444 0.464 0 0 0.00%
Southern Silver Expl Corp. 0.191 0.215 5 000 2 +1.94%
Southwest Airlines Co. 26.93 27.18 0 0 0.00%
Southwest Gas Holdings Inc. 69.50 70.00 0 0 0.00%
Sovereign Metals Ltd. 0.295 0.306 77 800 10 +1.00%
Sow Good Inc. 0.555 0.59 0 0 0.00%
Spanish Mountain Gold Ltd. 0.0755 0.088 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.428 0.446 13 868 5 -1.79%
SpareBank 1 SMN 15.34 15.40 0 0 0.00%
SpareBank 1 Sor-Norge ASA 14.38 14.42 0 0 0.00%
Spark Energy Minerals Inc. 0.0248 0.0298 58 700 8 -3.87%
Spartan Delta Corp. 4.58 4.64 0 0 0.00%
Spectris PLC 46.00 46.60 0 0 0.00%
Spectrum Brands Holdings Inc. 46.60 47.80 1 1 +2.11%
Spero Therapeutics Inc. 1.914 2.00 6 450 4 -5.18%
Sphere 3D Corp. 0.366 0.375 2 000 3 -5.16%
Sphere Entertainment Co. 64.00 65.50 2 485 14 +2.22%
Spie S.A. 43.46 43.82 720 22 0.00%
SpielVGG Unterhaching KGaA 0.925 1.04 11 744 68 -16.96%
Spin Master Corp. 11.70 11.80 150 3 -3.31%
Spirax Group PLC Reg. Shares LS -,26923076 76.00 76.50 64 3 -1.91%
Spire Global Inc. 6.55 6.75 195 2 -5.00%
Spirit Aerosystems Hldgs Inc. 30.47 30.71 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0085 0.013 0 0 0.00%
Spok Holdings Inc. 10.63 10.96 0 0 0.00%
Sportradar Group 18.30 18.80 2 977 14 -4.23%
Sportsman's Wareh. Hldgs Inc. 1.51 1.55 43 1 +1.27%
SPORTTOTAL AG 0.0035 0.0055 1 939 703 81 +100.00%
SPOTIFY TECHNOLOGY S.A. 509.20 513.60 1 383 145 -4.55%
Springer Nature AG & Co. KGaA 19.86 20.20 150 2 +1.74%
Sprinklr Inc. 5.914 6.102 475 1 +0.43%
Sprott Inc. 71.50 72.00 30 1 -4.00%
Sprott Physical Gold & Silver 33.60 33.80 30 1 -0.59%
Sprout Social Inc. 8.04 8.21 30 1 -1.57%
Sprouts Farmers Market Inc. 69.20 69.88 150 5 -1.38%
SPS Commerce Inc. 67.00 69.00 14 1 +1.47%
SPX Technologies Inc. 172.00 174.00 0 0 0.00%
Spyre Therapeutics Inc. 20.20 20.60 27 1 -4.72%
Square Enix Hldgs Co. Ltd. 16.24 16.57 4 2 -1.12%
Sranan Gold Corp. 0.218 0.234 35 251 4 -4.31%
SRG Global Ltd. 1.45 1.51 0 0 0.00%
SS&C Technologies Holdings 71.50 72.00 153 1 -1.39%
SSAB AB 5.646 5.662 2 354 12 -0.35%
SSAB AB 5.50 5.512 1 164 3 -0.43%
SSE PLC 24.60 24.80 1 100 11 -3.13%
SSR Mining Inc. 17.26 17.435 2 159 14 -5.84%
St. Barbara Ltd. 0.2848 0.3036 12 850 5 +2.80%
St. Galler Kantonalbank AG 553.00 558.00 4 1 +0.18%
St. George Mining Ltd. 0.0515 0.06 137 000 6 -2.65%
St. Georges Eco Mining Corp. 0.03 0.042 0 0 0.00%
St. James Gold Corp. 0.078 0.114 0 0 0.00%
St. James's Place PLC 14.13 14.38 0 0 0.00%
St. Joe Co. 48.20 48.40 0 0 0.00%
STAAR Surgical Co. 23.68 23.92 0 0 0.00%
Stabilus SE 19.32 19.52 19 198 88 -1.02%
Stadler Rail AG 20.38 20.46 1 1 +0.76%
STAG Industrial Inc. 33.18 33.32 202 8 +0.30%
Stagwell Inc. 4.42 4.54 8 1 +1.78%
Stallion Uranium Corp. 0.252 0.272 0 0 0.00%
Standard Bank Group Ltd. 13.80 14.00 165 2 0.00%
Standard BioTools Inc. 1.09 1.14 0 0 0.00%
Standard Chartered PLC 17.60 17.80 615 7 -0.56%
Standard Lithium Ltd.  3.28 3.34 1 061 775 1 046 -6.37%
Standard Motor Products 31.20 31.40 2 2 0.00%
Standard Uranium Ltd. 0.05 0.058 18 848 1 -6.96%
Standex International Corp. 189.00 196.00 0 0 0.00%
Stanley Black & Decker Inc. 54.04 54.30 749 18 +1.41%
Stantec Inc. 81.00 82.00 0 0 0.00%
Star Bulk Carries Corp. 16.125 16.455 659 5 -1.66%
Star Copper Corp. Registered Shares o.N. 0.65 0.68 137 550 46 -6.94%
Star Plus Legend Holdings Ltd 0.73 0.775 0 0 0.00%
Starbucks Corp.   71.43 71.86 3 310 55 -1.10%
Starcore Intl Mines Ltd. 0.284 0.316 900 1 +7.79%
StarHub Ltd. 0.725 0.76 0 0 0.00%
Starwood Property Trust Inc. 15.12 15.305 369 3 +0.10%
Starz Entertainment Corp. 9.35 9.50 0 0 0.00%
State Bank of India 94.00 95.50 41 5 -2.07%
State Street Corp. 98.07 98.51 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 103.00 104.50 0 0 0.00%
Steadfast Group Ltd 2.94 2.98 1 012 1 -0.67%
Stealthgas Inc. 5.80 5.95 0 0 0.00%
Steel Dynamics Inc. 132.54 133.92 8 1 +0.56%
Steelcase Inc. Class A 13.40 13.90 46 1 -0.73%
STEICO SE 19.94 20.25 2 170 23 -1.29%
Stella-Jones Inc. 50.00 50.50 0 0 0.00%
Stellantis N.V.  8.006 8.028 135 590 216 -4.47%
Stellar Bancorp Inc. 26.00 26.20 0 0 0.00%
Stellus Capital Investm.Corp. 9.922 10.232 15 1 +0.29%
Stem Inc. 11.90 12.10 3 071 20 -10.45%
Stepan Co. 36.40 37.60 0 0 0.00%
Steppe Gold Ltd. 0.956 1.015 21 455 10 -8.84%
Stereotaxis Inc. 1.86 2.02 10 1 +2.56%
Steris PLC 222.00 224.00 0 0 0.00%
Sterling Infrastructure Inc. 270.70 275.10 132 14 -5.28%
Sterling Metals Corp. 1.07 1.14 500 1 -1.79%
Stevanato Group S.p.A. 18.10 18.60 0 0 0.00%
Steven Madden Ltd. 32.60 33.00 0 0 0.00%
Steyr Motors AG  31.50 31.80 76 209 915 -8.88%
Sthree PLC 1.756 1.792 5 000 4 +0.44%
STIF 56.30 57.00 0 0 0.00%
Stifel Financial Corp. 99.00 100.00 10 1 -2.91%
Stillfront Group AB 0.57 0.5755 1 350 1 -3.71%
STINAG Stuttgart Invest AG 15.20 15.30 2 108 11 -0.65%
Stitch Fix Inc. Class A 3.462 3.54 2 596 1 +0.72%
STMicroelectronics N.V. 18.336 18.482 47 667 206 -5.70%
STMicroelectronics N.V. (N.Y.Reg.) ADR 18.30 18.40 3 622 7 -3.09%
Sto SE & Co. KGaA 115.20 118.00 311 22 -0.86%
Stockland Stapled Secs 3.30 3.38 0 0 0.00%
Stoke Therapeutics Inc. 23.60 24.40 250 2 +0.81%
Stolt-Nielsen Ltd. 28.30 28.50 468 3 -0.87%
Stoneco Ltd. 12.685 12.78 1 183 10 -4.63%
StoneX Group Inc. 72.50 74.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 9.395 9.40 0 0 0.00%
Stora Enso Oyj Cl.A 9.40 9.46 260 2 -5.41%
Stora Enso Oyj Cl.R 9.50 9.53 13 029 18 -3.28%
Storebrand ASA 13.10 13.19 738 4 -0.60%
Storskogen Group AB 0.9742 0.9762 0 0 0.00%
Storytel AB 6.375 6.42 0 0 0.00%
Strabag SE 73.00 73.50 7 907 124 +1.79%
Stran + Company Inc. 1.505 1.575 700 1 -3.80%
Stratasys Ltd. 7.082 7.138 750 3 -2.80%
STRATEC SE 19.90 20.40 2 849 25 +0.49%
Strategic Education Inc. 66.50 67.00 0 0 0.00%
Strategy Inc. 80.50 81.00 570 15 -3.05%
Strategy Inc. 10% Perp.Strife Pfd. A 80.50 83.50 217 3 +1.17%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 56.50 58.50 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 64.50 66.50 5 406 14 -2.26%
Strategy Inc. ClassA  153.30 153.90 50 065 1 376 -4.83%
Strathmore Plus Uranium Corp. 0.0955 0.1108 7 081 1 -11.64%
Strattec Security Corp. 55.50 56.00 0 0 0.00%
Straumann Holding AG 100.80 101.25 200 10 -1.93%
Stride Inc. 56.50 58.00 935 11 +0.87%
Strike Energy Ltd. 0.0625 0.069 0 0 0.00%
Strikepoint Gold Inc. 0.0705 0.0805 0 0 0.00%
Stryker Corp. 311.80 313.70 586 54 -0.79%
Ströer SE & Co. KGaA 33.50 33.70 14 614 183 -3.45%
STS Group AG 3.32 3.60 79 591 254 +5.26%
Sturm Ruger Co. Inc. 24.60 25.20 64 2 0.00%
Subaru Corp. 17.50 18.00 1 1 0.00%
Subsea 7 S.A. 16.07 16.13 3 555 21 +0.88%
Sugi Holdings Co. Ltd. 19.30 19.90 0 0 0.00%
Sulzer AG 138.80 139.20 70 3 -0.43%
Sumco Corp. 6.314 6.444 2 434 3 +0.89%
Sumitomo Chemical Co. Ltd. 2.48 2.66 33 345 19 +1.56%
Sumitomo Corp. 24.76 25.14 1 155 16 -3.36%
Sumitomo Electric Ind. Ltd. 34.20 34.60 665 9 +1.78%
Sumitomo Forestry Co. Ltd. 8.05 8.20 600 1 -4.12%
Sumitomo Heavy Industries Ltd. 21.40 22.00 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 26.20 26.80 0 0 0.00%
Sumitomo Mitsui Financ. Group 23.765 24.005 1 351 6 -1.48%
Sumitomo Mitsui Financ. Group ADRs 14.20 14.50 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 23.00 23.40 500 1 -0.85%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.80 482 2 -1.90%
Sumitomo Pharma Co. Ltd. 14.30 14.80 2 388 16 +8.03%
Sumitomo Realty & Dev. Co.Ltd. 37.60 38.60 0 0 0.00%
Sun Art Retail Group Ltd 0.193 0.204 0 0 0.00%
Sun Communities Inc. 108.00 109.00 0 0 0.00%
Sun Country Airlines Holdings 9.75 9.90 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.90 11.00 2 1 0.00%
Sun Life Financial Inc. 50.50 51.00 0 0 0.00%
Sun Silver Ltd. 0.575 0.595 1 010 2 +1.77%
Sunac China Holdings Ltd. 0.149 0.162 800 1 +2.01%
Sunac Services Holdings Ltd. 0.157 0.198 0 0 0.00%
Suncoke Energy Inc. 5.40 5.60 0 0 0.00%
Suncor Energy Inc. 38.61 38.92 166 2 +0.18%
Suncorp-Metway Ltd. 10.20 10.30 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.002 7.149 440 2 -1.50%
SunOpta Inc. 2.945 2.98 426 2 -3.23%
Sunrise Communications AG 43.66 43.88 125 3 +1.98%
Sunrise Energy Metals Ltd. 2.20 2.32 7 500 7 +1.75%
Sunrun Inc. 15.41 15.572 2 517 31 -3.38%
Sunstone Hotel Invest.Inc. 7.80 7.85 0 0 0.00%
Suntory Beverage & Food Ltd. 25.34 25.86 240 2 -5.02%
Super Copper Corp. 0.318 0.342 1 497 3 -8.09%
Super Micro Computer Inc.  27.37 27.48 135 084 771 -6.43%
SuperBuzz Inc. 0.0986 0.111 9 000 2 +3.49%
SuperCom Ltd. 6.91 7.10 281 3 -5.84%
Superior Plus Corp. 4.24 4.36 0 0 0.00%
Supernus Pharmaceuticals Inc. 38.80 39.20 0 0 0.00%
SuperQ Quantum Computing Inc. 0.402 0.466 155 722 40 -11.84%
Surge Battery Metals Inc. 0.264 0.278 67 004 12 -3.57%
Surge Copper Corp. 0.15 0.1615 15 000 3 0.00%
Surge Energy Inc. 4.66 4.74 1 640 3 +1.72%
SurgePays Inc. 1.608 1.69 0 0 0.00%
Surgery Partners Inc. 13.10 13.50 840 2 -1.46%
Surgical Science Sweden AB 6.35 6.405 304 20 -0.31%
SuRo Capital Corp. 7.75 7.85 0 0 0.00%
SURTECO GROUP SE 12.05 12.35 4 1 0.00%
SUSS MicroTec SE  33.40 33.90 66 163 535 -1.28%
Sutro Biopharma Inc. 0.703 0.753 0 0 0.00%
Suzano S.A. 7.70 7.90 0 0 0.00%
Suzuki Motor Corp. 12.11 12.36 0 0 0.00%
Svenska Cellulosa AB 10.57 10.60 1 807 8 -2.29%
Svenska Cellulosa AB 10.56 10.64 377 4 -2.93%
Svenska Handelsbanken AB 11.12 11.16 6 829 21 -0.89%
Svenska Handelsbanken AB 18.89 18.94 270 2 0.00%
Swatch Group AG, The 35.90 36.06 277 7 -2.16%
Swatch Group AG, The 176.35 177.20 250 16 -0.14%
Sweco AB 14.09 14.19 0 0 0.00%
Swedbank AB 25.51 25.73 1 365 27 -1.15%
Swedencare AB 3.235 3.26 546 2 +1.09%
Swedish Orphan Biovitrum AB 29.60 29.88 69 5 0.00%
Swire Pacific Ltd. 7.59 7.665 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.30 1.33 0 0 0.00%
Swire Properties Ltd. 2.42 2.50 0 0 0.00%
Swiss Life Holding AG 914.20 916.80 86 19 -0.28%
Swiss Prime Site AG 123.00 123.50 152 5 -0.16%
Swiss Re AG 146.20 146.50 1 457 72 -1.64%
Swisscom AG 611.50 613.00 59 14 -1.68%
swissnet AG 5.25 5.85 550 3 -2.68%
Swissquote Grp Holding S.A. 508.50 510.50 6 4 +0.10%
Sword Group SE 33.95 34.05 0 0 0.00%
Sydbank AS 69.70 69.85 534 12 -0.29%
Südzucker AG  9.34 9.365 10 534 47 -1.47%
Syensqo N.V. 66.30 66.56 75 1 +0.58%
Sylvamo Corp. 38.48 39.10 0 0 0.00%
Symbotic Inc. 47.23 47.74 539 15 +2.86%
Symrise AG  68.00 68.34 17 070 194 -2.69%
Synaptics Inc. 50.28 51.28 50 1 +2.29%
SYNBIOTIC SE 1.992 2.195 7 114 76 -4.98%
Synchronoss Technologies Inc. 3.46 3.60 800 2 -4.81%
Synchrony Financial 62.37 63.12 927 15 -0.19%
Syndax Pharmaceuticals Inc. 14.30 15.30 5 523 13 +5.52%
Synopsys Inc. 333.75 335.35 1 298 107 +0.09%
Synovus Financial Corp. 39.20 40.20 0 0 0.00%
Syntheia Corp. 0.049 0.06 8 300 2 -7.69%
Synthomer PLC 0.548 0.565 1 000 1 -1.90%
Syrah Resources Ltd. 0.1716 0.1895 28 740 4 +6.88%
Sysco Corp. 65.29 65.69 523 8 -0.02%
Sysmex Corp. 7.95 8.20 1 609 12 -2.96%
Systemair AB 6.72 6.75 301 6 -1.45%
Syzygy AG 1.325 1.51 5 446 11 -5.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)