All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 422.40 423.70 837 37 -0.90%
S'pore Telecommunications Ltd. 2.979 3.045 94 4 +0.66%
S.A. des Ciments Vicat - VICAT 72.70 73.00 205 14 +3.12%
S4 Capital PLC 0.1877 0.1951 116 101 7 +2.49%
Sa Sa International Hldgs Ltd. 0.061 0.072 0 0 0.00%
Saab AB 45.69 45.82 9 605 175 +2.28%
Sable Offshore Corp. 4.92 4.94 2 350 3 +3.91%
Sabra Health Care Reit Inc. 16.345 16.68 91 2 -1.00%
Sabre Corp. 1.3375 1.373 0 0 0.00%
Sacyr S.A. 3.982 3.99 17 539 19 +3.10%
SAF HOLLAND SE  14.74 14.80 5 973 41 -0.54%
Safe & Green Holdings Corp. 3.18 3.30 4 066 12 +3.68%
Safe Bulkers Inc. 4.52 4.58 0 0 0.00%
Safilo Group S.p.A. 1.888 1.926 0 0 0.00%
SAFRAN 294.30 294.80 507 87 +0.72%
Saga Metals Corp. 0.224 0.242 21 178 9 +8.04%
Saga Pure ASA 0.113 0.1185 0 0 0.00%
Sage Group PLC, The 12.205 12.39 30 1 +0.57%
Sagimet Biosciences Inc. 5.35 5.45 1 773 1 +0.91%
Saia Inc. 286.00 290.00 57 10 +1.40%
Sainsbury PLC, J. 3.54 3.56 1 078 4 -0.56%
Saipem S.p.A. 2.462 2.467 17 981 24 +1.72%
Salarius Pharmaceuticals Inc. 0.72 0.75 3 1 0.00%
Salazar Resources Ltd. 0.097 0.115 50 000 2 +2.73%
Salesforce Inc.  221.55 221.95 10 795 410 -1.12%
Sally Beauty Holdings Inc. 13.30 13.50 0 0 0.00%
Salmar ASA 51.65 51.70 1 237 18 +1.17%
Salmon Evolution ASA 0.413 0.417 76 2 +0.99%
SaltX Technology Holding AB 0.393 0.4085 3 499 4 -5.62%
Salvatore Ferragamo SpA 7.735 7.805 690 3 -2.75%
Salzgitter AG  39.44 39.56 56 478 447 +4.98%
Samara Asset Group PLC 2.08 2.36 250 1 +0.90%
Samhallsbyggnadsbola.I Nord AB 0.3696 0.3839 182 2 -2.32%
Sampo OYJ Cl A 9.966 9.974 0 0 0.00%
Samsonite International SA 2.066 2.099 4 721 42 -2.45%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 170.00 1 180.00 484 76 +0.34%
Samsung Electronics Co. Ltd. GDRs144A/95 1 565.00 1 590.00 130 35 +1.60%
Sandfire Resources Ltd. 9.55 9.65 0 0 0.00%
Sandoz Group AG 62.42 62.64 3 490 114 +2.40%
SandRidge Energy Inc. 12.80 12.90 428 2 0.00%
Sands China Ltd. 2.28 2.30 0 0 0.00%
Sandvik AB 26.69 26.81 965 10 +0.41%
Sangamo Therapeutics Inc. 0.4263 0.4299 43 163 12 +0.19%
Sangoma Technologies Corp. 4.52 4.74 0 0 0.00%
Sanken Electric Co. Ltd. 32.40 33.60 0 0 0.00%
Sankyo Co. Ltd. 14.00 14.10 7 1 +2.88%
Sanlam Ltd. 4.78 4.92 30 1 +1.23%
Sanlorenzo S.P.A. 29.35 29.60 123 10 -1.82%
Sanmina Corp. 137.85 139.45 114 7 +5.38%
Sanofi S.A.  83.47 83.59 16 131 290 -2.47%
Sanofi S.A. Sp. ADRs 41.40 41.60 225 3 -2.35%
Sanrio Co. Ltd. 30.40 31.00 2 2 +3.33%
Santacruz Silver Mining Ltd. 1.736 1.764 167 362 151 -1.89%
Santen Pharmaceutical Co. Ltd. 8.50 8.70 4 1 +1.16%
Santhera Pharmaceuticals Hold. 13.24 13.28 139 5 +1.08%
Santos Ltd. 3.65 3.699 60 2 +0.78%
Sanwa Holdings Corp. 22.20 22.60 1 1 +1.80%
Sany Heavy Equipment Intl Co. 0.8505 0.86 1 541 5 -0.92%
Sany Heavy Industry Co. Ltd. 2.321 2.469 0 0 0.00%
SAP SE  209.50 209.95 52 465 1 273 -1.20%
Sapiens International Corp. 37.00 37.60 23 1 0.00%
Sappi Ltd. 1.19 1.29 0 0 0.00%
Sapporo Holdings Ltd. 43.40 44.00 3 3 -1.36%
Saputo Inc. 24.19 24.35 150 1 -0.50%
Sarepta Therapeutics Inc. 18.75 18.83 4 793 7 -1.78%
Sarine Technologies Ltd. 0.167 0.187 0 0 0.00%
Sartorius AG 192.40 197.20 332 26 +0.20%
Sartorius AG VZ  251.80 254.20 1 852 110 +0.20%
Sartorius Stedim Biotech S.A. 210.90 211.80 134 11 -0.42%
Sasol Ltd. 5.15 5.25 109 2 +0.97%
Sasol Ltd. (SPONS.ADRS) 5.25 5.30 2 440 3 +1.94%
Satellos Bioscience Inc. 0.398 0.428 2 975 1 +4.81%
Sato Technologies Corp. 0.0755 0.093 0 0 0.00%
SATS Ltd. 2.22 2.26 0 0 0.00%
Saturn Oil & Gas Inc. 1.748 1.798 45 535 27 -0.44%
Savara Inc. 5.55 5.60 250 1 -2.68%
Savaria Corp. 13.40 13.50 22 1 +0.74%
SBA Communications Corp. Class A 163.80 164.70 138 5 +0.49%
SBF AG 5.85 6.15 205 10 +2.50%
SBI Holdings Inc. 18.00 18.40 283 2 0.00%
SBM Offshore N.V. 24.70 24.82 1 416 15 -0.64%
SBO AG 28.20 28.45 2 714 28 -1.39%
Scandic Hotels Group AB 8.405 8.41 2 584 35 +6.19%
Scandinavian Tobacco Group A/S 12.18 12.28 3 017 25 -1.13%
ScanSource Inc. 35.00 35.20 0 0 0.00%
Scatec ASA 8.60 8.645 2 813 9 0.00%
Scentre Group Ltd. 2.32 2.34 0 0 0.00%
Schaeffler AG  7.715 7.75 391 616 626 +1.17%
Schindler Holding AG 308.60 308.65 0 0 0.00%
Schindler Holding AG 292.50 293.00 17 6 -0.34%
Schloss Wachenheim AG 14.80 15.10 568 8 +1.34%
Schneider Electric SE 237.45 237.65 2 730 108 +0.64%
Schneider National Inc. 22.40 22.60 0 0 0.00%
Scholar Rock Holding Corp. 39.00 39.80 262 5 +1.03%
Scholastic Corp. 24.00 24.60 45 1 +1.64%
SCHOTT Pharma AG & Co. KGaA 15.76 15.88 63 076 455 -7.18%
Schroders PLC 4.526 4.548 1 042 4 +1.84%
Schrodinger Inc. 15.325 15.425 388 5 +2.31%
Schwab Corp., Charles 80.10 80.34 946 35 +0.04%
SCHWEIZER ELECTRONIC AG 4.02 4.20 7 116 14 +1.01%
Science Applic.Intl.Corp. 84.50 85.00 93 2 0.00%
Scienture Holdings Inc. 0.525 0.54 700 2 0.00%
Scinai Immunotherapeutics Ltd. 0.985 1.03 850 3 +2.00%
Scope Technologies Corp. ./. ./. 0 0 0.00%
SCOR SE 26.70 26.76 4 485 31 +1.90%
Scorpio Gold Corp. 0.214 0.224 0 0 0.00%
Scorpio Tankers Inc. 47.55 47.72 11 2 +0.73%
Scottie Resources Corp. 1.06 1.13 12 250 8 +3.81%
Scottish Mortgage Inv.Tr. PLC 12.63 12.69 3 451 15 +2.66%
Scotts Miracle Gro Co., The Cl. A 45.74 45.86 0 0 0.00%
Scout24 SE 86.15 86.95 5 468 66 -0.91%
SCREEN Holdings Co. Ltd. 74.38 75.34 22 3 -0.11%
SCSK Corp. 31.20 31.60 42 4 +0.64%
Scynexis Inc. 0.554 0.568 500 1 -1.94%
Sea Ltd. Class A (ADRs) 110.00 110.50 2 042 74 -3.90%
Seaboard Corp. (Del.) 3 680.00 3 720.00 0 0 0.00%
Seabridge Gold Inc. 25.00 25.20 4 512 15 -1.71%
Seacoast Banking Corp. of Fla. 28.40 28.60 0 0 0.00%
SEACOR Marine Holdings Inc. 6.15 6.20 0 0 0.00%
SeaDrill Ltd. 27.32 27.50 0 0 0.00%
Seagate Technolog.Holdings PLC 243.90 244.95 1 037 53 +2.13%
Sealed Air Corp. 35.80 36.00 0 0 0.00%
SEALSQ Corp. 4.16 4.22 2 986 5 +1.44%
Seanergy Maritime Hldgs Corp. 8.90 8.95 0 0 0.00%
Seatrium Ltd. 1.36 1.43 5 000 1 0.00%
SEB S.A. 48.38 48.56 28 10 -1.22%
Secom Co. Ltd. 29.40 30.00 1 1 +1.35%
secunet Security Networks AG  185.20 187.80 1 176 63 +0.98%
Secure Waste Infrastructure 10.80 10.90 0 0 0.00%
Securitas AB 12.885 12.93 705 12 -2.51%
Sedana Medical AB 0.893 0.906 0 0 0.00%
Seek Ltd. 13.40 13.60 2 2 -1.47%
Sega Sammy Holdings Inc. 14.465 14.76 7 3 +1.75%
Segro PLC Registered Shares LS -,10 8.00 8.10 1 270 5 -1.82%
Seibu Holdings Inc. 26.80 27.00 1 1 -0.74%
Seiko Epson Corp. 10.50 10.70 64 4 0.00%
Seiko Group Corp. 41.40 42.60 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.00 14.30 200 1 -0.70%
Sekisui House Ltd. 18.50 18.90 9 3 +2.70%
Select Medical Holdings Corp. 12.70 12.90 0 0 0.00%
Select Water Solutions Inc. 9.53 9.64 0 0 0.00%
SelectQuote Inc. 1.19 1.21 0 0 0.00%
SELLAS Life Sciences Group Inc 1.534 1.572 45 572 45 0.00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.02 17.08 0 0 0.00%
SembCorp Industries Ltd. 3.90 4.00 3 757 9 -0.50%
SemiLEDs Corp. 1.52 1.63 845 1 +2.45%
Semler Scientific Inc. 16.30 16.60 611 5 +2.48%
Semperit AG Holding 12.84 12.88 790 10 -1.08%
Sempra Energy 76.58 76.88 691 9 -1.59%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 68.74 69.12 33 5 +0.56%
Sensata Technologies HLDG PLC 29.00 29.20 0 0 0.00%
Senseonics Holdings Inc. 5.65 5.75 17 1 +0.88%
Sensient Technologies Corp. 78.00 79.00 0 0 0.00%
Sensirion Holding AG 63.70 64.00 8 5 -1.24%
Sensus Healthcare Inc. 3.26 3.38 0 0 0.00%
SentinelOne Inc. 12.55 12.65 6 183 40 +1.61%
Serabi Gold PLC 2.90 3.10 1 911 2 -1.35%
Seraphim Space Investment Trus 0.945 0.97 0 0 0.00%
Serco Group PLC 2.98 3.00 764 2 +1.35%
Seres Group Co. Ltd. 12.44 12.96 0 0 0.00%
Seres Therapeutics Inc. 14.48 15.04 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.82 2.98 0 0 0.00%
Seritage Growth Properties Shares A 2.80 2.84 0 0 0.00%
Sernova Biotherapeutics Inc. 0.082 0.087 77 794 11 -6.43%
Service Corp. International 66.90 67.10 388 9 +3.41%
Service Properties Trust 1.545 1.561 691 3 -0.45%
ServiceNow Inc. 732.70 734.50 937 144 -0.25%
Serviceware SE 16.40 16.70 560 4 +2.15%
SES S.A. 5.32 5.34 25 184 62 -4.13%
Sesa S.p.A. 83.10 83.60 7 2 -0.83%
Seven & I Holdings Co. Ltd. 11.24 11.405 16 6 -1.64%
SEVEN PRINCIPLES AG 4.82 5.15 0 0 0.00%
Severn Trent PLC 31.60 31.80 5 2 0.00%
Sezzle Inc. 59.20 59.60 1 477 27 +0.68%
SF REIT Registered Units o.N. 0.2952 0.3243 750 1 +4.32%
SFC Energy AG  12.38 12.52 28 785 209 -0.65%
SFL Corp. Ltd. 7.164 7.194 2 613 8 +0.81%
SGH Ltd. 26.20 26.40 0 0 0.00%
SGL CARBON SE  2.87 2.945 34 497 68 -3.38%
SGS S.A. 95.38 95.46 4 3 -0.43%
Shake Shack Inc. 67.30 67.60 183 9 -0.06%
Shandong Gold Mining Co.Ltd. 3.66 3.76 696 7 -2.08%
Shandong Weigao Grp Med. Pol. 0.575 0.62 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.446 0.464 546 2 +0.88%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.286 2.348 795 3 -0.42%
Shanghai Henlius Biotech Inc. 7.065 7.38 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.28 1.39 0 0 0.00%
Shangri-la Asia Ltd. 0.496 0.525 52 2 -3.30%
Sharc International Sys Inc. 0.0425 0.051 0 0 0.00%
Shareholder Value Beteilig.AG 82.50 85.00 224 3 -2.38%
Sharp Corp. 4.33 4.439 22 1 +0.79%
SharpLink Gaming Inc. 9.35 9.45 1 423 11 +2.72%
Shell PLC  31.475 31.50 44 124 269 0.00%
Shell PLC ADRs 62.50 63.00 0 0 0.00%
Shenandoah Telecommuni. Co. 9.75 9.80 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.80 0.83 1 064 3 -2.44%
Shenzhen Investment Ltd. 0.085 0.106 7 229 3 -12.31%
Shenzhou Intl Group Hldgs Ltd. 6.80 7.10 0 0 0.00%
Sherritt International Corp. 0.0916 0.0978 49 700 4 -0.22%
Sherwin-Williams Co. 282.45 283.40 60 10 -0.59%
Shimadzu Corp. 24.00 24.60 0 0 0.00%
Shimano Inc. 90.15 91.05 165 14 -0.66%
Shimao Group Holdings Ltd. 0.0185 0.028 0 0 0.00%
Shimao Services Holdings Ltd. 0.0545 0.0815 0 0 0.00%
Shimizu Corp. 14.60 15.00 667 3 +4.17%
Shin-Etsu Chemical Co. Ltd. 26.05 26.44 438 8 -0.75%
Shinhan Financial Group Co.Ltd 45.60 46.00 0 0 0.00%
Shionogi & Co. Ltd. 14.70 15.00 503 5 +1.35%
Shiseido Co. Ltd. 12.67 12.86 76 4 -2.42%
Shizuoka Financial Group Inc. 12.80 13.00 0 0 0.00%
Shopify Inc.  135.94 136.24 1 141 48 -1.79%
Shoprite Holdings Ltd. 13.70 13.80 8 1 0.00%
Shougang Fushan Res Group Ltd. 0.304 0.326 0 0 0.00%
Showa Denko K.K. 33.20 34.20 1 1 -0.58%
Showcase Minerals Inc. 0.0532 0.0684 465 2 -2.82%
Shui on Land Ltd. 0.0725 0.085 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 30.05 30.15 280 2 -1.32%
Shutterstock Inc. 16.29 16.40 0 0 0.00%
Si-Bone Inc. 16.50 16.60 68 1 -1.18%
SIA Engineering Co. Ltd. 2.26 2.34 0 0 0.00%
Sibanye Stillwater Ltd. 2.69 2.73 57 387 48 +1.51%
Sibanye Stillwater Ltd.ADRs 10.70 10.80 1 211 2 +2.83%
Siegfried Holding 77.00 77.50 0 0 0.00%
Siemens AG  234.05 234.25 37 029 829 +0.36%
Siemens Energy AG  117.10 117.40 177 876 1 691 -0.30%
Siemens Healthineers AG  43.16 43.42 31 122 308 +0.07%
Sienna Resources Inc. 0.08 0.0915 0 0 0.00%
Sierra Madre Gold and Silver L 0.885 0.905 291 959 147 +6.47%
Sif Holding N.V. 6.41 6.46 951 9 -1.52%
Sify Technologies Ltd. 9.35 9.60 503 2 -3.11%
SIG Group AG 9.905 9.95 2 756 10 -0.69%
Sigma Healthcare Ltd. 1.57 1.63 0 0 0.00%
Sigma Lithium Corp. 9.15 9.20 1 709 5 +3.07%
Signet Jewelers Ltd. 73.88 74.52 0 0 0.00%
Signify N.V. 19.88 19.89 3 879 39 -0.95%
Sihuan Pharmaceut. Hldgs Ltd. 0.137 0.152 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.119 0 0 0.00%
Sika AG 168.15 168.60 1 330 46 -1.52%
Sila Realty Trust Inc. 19.50 19.60 47 3 +1.02%
Silence Therapeutics PLC 5.85 5.95 2 659 4 -1.67%
Silgan Holdings Inc. 33.00 33.40 0 0 0.00%
Silicon Laboratories Inc. 121.00 123.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 78.00 79.50 2 1 -0.63%
Siltronic AG  47.68 48.00 11 853 121 -3.91%
Silvaco Group Inc. 3.12 3.24 141 2 +1.16%
Silver Dollar Resources Inc. 0.204 0.222 0 0 0.00%
Silver Mines Ltd. 0.1124 0.1184 106 664 11 +4.96%
Silver Mountain Resources Inc. 1.76 1.80 17 643 13 -7.77%
Silver North Resources Ltd. Registered Shares o.N. 0.189 0.204 7 129 2 +7.00%
Silver One Resources Inc. 0.241 0.26 7 000 3 -4.65%
Silver Storm Mining Ltd. 0.1955 0.216 133 603 31 -3.86%
Silver Tiger Metals Inc. Registered Shares o.N. 0.436 0.454 148 424 33 +0.89%
Silver Viper Minerals Corp. 0.822 0.848 64 001 72 -2.08%
Silver X Mining Corp. 0.404 0.422 50 286 15 -2.65%
Silver47 Exploration Corp. 0.515 0.53 62 105 25 -3.77%
Silvercorp Metals Inc. 6.765 6.80 19 681 29 +0.29%
Simcere Pharmaceutical Grp Ltd 1.47 1.52 7 3 -2.00%
SimilarWeb Ltd. 6.53 6.56 688 2 +0.15%
Simon Property Group Inc. 155.25 155.70 18 3 -0.57%
Simply Good Foods Co. 16.10 16.20 42 2 +0.61%
Simpson Manufacturing Co. Inc. 143.00 143.70 2 2 +0.41%
Sims Ltd. 9.90 9.95 3 1 0.00%
Sinch AB 2.661 2.687 887 17 +2.28%
Sinclair Inc. 12.40 12.50 0 0 0.00%
Singapore Airlines Ltd. 4.151 4.233 215 5 +1.31%
Singapore Exchange Ltd. 10.905 11.035 466 4 +1.18%
Singapore Post Ltd. 0.26 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.282 5.428 5 228 9 -0.96%
Singulus Technologies AG 1.305 1.37 27 020 26 +2.35%
sino AG 94.60 96.40 361 4 +1.04%
Sino Biopharmaceutical Ltd. 0.7482 0.7552 19 428 15 +1.47%
Sino Land Co. Ltd. 1.13 1.20 6 005 2 -3.42%
Sinomab Bioscience 0.147 0.168 0 0 0.00%
Sinopec Engineering (Group)Co. 0.805 0.84 2 182 2 +0.60%
Sinopec Shanghai Petrochemical 0.141 0.1496 89 3 -5.10%
Sinopharm Group Co. Ltd. 2.22 2.265 151 4 -1.68%
Sinotruk Hong Kong Ltd. 3.26 3.34 1 151 2 +1.21%
Sintana Energy Inc. 0.334 0.35 4 250 3 +3.55%
Sirius Real Estate Ltd. 1.08 1.09 0 0 0.00%
Sirius XM Holdings Inc. New 18.65 18.80 528 7 -0.26%
SITC International Hldg.Co.Ltd 3.02 3.16 445 5 +4.67%
SITE Centers Corp. 6.10 6.20 160 1 0.00%
Siteone Landscape Supply Inc. 110.00 111.00 0 0 0.00%
Sitka Gold Corp. 0.585 0.62 0 0 0.00%
Sivers Semiconductors AB 0.337 0.3472 9 735 1 -0.73%
Six Flags Entertainment Corp. 12.50 12.60 251 2 -3.70%
Sixt SE  70.05 70.35 7 990 166 -1.27%
Sixt SE VZ  51.60 51.90 6 436 123 -0.38%
Sixth Street Speciality Lend. 19.20 19.30 4 2 +0.52%
SJM Holdings Ltd. 0.26 0.308 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.40 17.50 1 206 3 0.00%
Skandinaviska Enskilda Banken 17.265 17.305 436 14 +0.26%
Skandinaviska Enskilda Banken 17.38 17.48 5 2 +0.23%
Skanska AB 22.45 22.53 149 10 -0.35%
Skeena Resources Ltd. 19.08 19.29 832 9 +1.53%
SKF AB 22.90 23.10 3 1 +1.32%
SKF, AB 22.83 22.89 61 8 +0.26%
Skillsoft Corp. 6.45 6.60 937 1 +1.60%
Sky Perfect JSAT Holdings Inc. 11.30 11.50 1 348 7 +1.77%
Skycap Investment Holdings Inc 0.0121 0.0195 400 1 -22.93%
Skyharbour Resources Ltd. 0.2015 0.2095 31 455 10 -1.41%
Skylark Holdings Co. 18.70 19.20 0 0 0.00%
Skywest Inc. 88.50 89.50 54 1 +0.56%
Skyworks Solutions Inc. 59.48 59.77 390 8 +0.35%
SL Green Realty Corp. 36.30 36.44 1 588 11 -1.64%
SLB Ltd. 32.70 32.75 7 605 51 -0.76%
Sleep Number Corp. 6.50 6.60 560 1 0.00%
Slide Insurance Hldgs Inc. 14.20 14.30 1 1 +0.72%
Sligro Food Group N.V. 9.80 9.89 91 6 +0.81%
SLM Corp. 26.20 26.40 1 1 +0.76%
SLR Investment Corp. 13.75 13.83 358 2 +0.29%
SM Energy Co. 17.10 17.20 60 1 +0.58%
SMA Solar Technology AG  34.76 34.90 30 370 293 +0.17%
Smart Eye AB 6.75 6.755 4 313 16 +5.91%
Smart Parking Ltd. 0.725 0.845 0 0 0.00%
Smart Sand Inc. 3.52 3.58 340 2 +6.59%
Smartbroker Holding AG 14.50 14.65 10 210 53 -1.69%
Smartgroup Corp. Ltd. 5.063 5.196 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.525 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.40 28.60 0 0 0.00%
SMC Corp. 304.00 310.00 2 2 -1.30%
SMCP S.A.S. 6.37 6.42 55 4 -0.31%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 33.60 33.80 0 0 0.00%
Smith & Nephew PLC 14.48 14.55 1 839 6 +1.73%
Smith & Wesson Brands Inc. 9.255 9.35 910 12 +0.48%
Smith Corp., A.O. 57.28 57.48 14 7 -1.23%
Smithfield Foods Inc. 18.50 18.80 0 0 0.00%
Smiths Group PLC 27.38 27.48 97 4 +0.15%
SMT Scharf AG 5.70 5.85 855 4 -0.85%
Snam S.p.A. 5.61 5.634 1 320 10 -0.63%
Snap Inc. 6.814 6.838 7 394 34 +0.47%
Snap-on Inc. 297.20 298.90 20 5 +0.47%
SNDL Inc. 1.426 1.456 3 710 6 +0.55%
Snowflake Inc.Cl.A  193.80 194.18 2 376 102 -1.51%
Snowline Gold Corp. 9.95 10.10 560 2 -0.97%
SNP Schnei.Neureith.&Partn.SE 76.20 78.80 33 2 -0.26%
So-Young International Inc. ADRs) 2.70 2.78 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 51.20 51.40 1 371 19 -2.65%
Societa Sportiva Lazio S.p.A. 1.085 1.12 0 0 0.00%
Société Générale S.A. 62.30 62.56 3 033 86 +1.30%
Societe LDC S.A. 89.30 89.60 0 0 0.00%
Socket Mobile Inc. 1.06 1.10 0 0 0.00%
Sodexo S.A. 44.32 44.60 1 185 19 -1.41%
SoFi Technologies Inc. 23.35 23.42 32 215 209 -2.10%
Sofina S.A. 241.20 241.40 16 7 -0.49%
SoftBank Corp. 1.1755 1.1995 2 591 6 +2.52%
SoftBank Group Corp.  101.08 101.70 9 052 176 -5.04%
Softcat PLC 16.50 16.80 153 2 -1.78%
Softing AG 2.62 2.78 16 106 22 +2.96%
Sogefi S.p.A. 3.26 3.29 794 1 -2.39%
Soho China Ltd. 0.053 0.0625 0 0 0.00%
Soho House & Co Inc. 7.55 7.60 0 0 0.00%
Sohu.com Ltd. 13.20 13.40 0 0 0.00%
Soitec S.A. 26.35 26.36 2 451 22 -2.55%
Sojitz Corp. 25.80 26.40 66 4 +1.54%
SOL Global Investments Corp. 0.0104 0.0135 80 833 2 +10.09%
Sol S.p.A. 48.75 49.20 60 1 -0.71%
Sol Strategies Inc. 2.18 2.22 3 153 5 -0.88%
Sol-Gel Technologies Ltd. 34.20 36.40 0 0 0.00%
SOLAI Ltd.ADRs 1.21 1.24 5 307 1 +3.25%
Solana Co. 3.46 3.50 2 156 5 +0.60%
Solar A/S 24.85 25.05 90 11 -1.76%
SolarEdge Technologies Inc.  25.94 26.035 3 872 55 +2.30%
Solaria Energia Y Medio Ambi. 16.86 17.105 1 400 29 +1.54%
Solaris Energy Infrastruc.Inc. 45.80 46.40 1 092 33 -2.94%
SolarMax Technology Inc. 0.765 0.79 0 0 0.00%
Soleno Therapeutics Inc. 44.38 44.90 0 0 0.00%
SolGold PLC 0.362 0.37 23 780 5 +1.80%
Solidion Technology Inc. 7.00 7.25 0 0 0.00%
Solstad Maritime Holding AS 1.572 1.586 0 0 0.00%
Solstad Offshore ASA 3.57 3.60 0 0 0.00%
Solstice Advanced Materials I. 40.47 40.49 2 193 18 +0.54%
Solutiance AG 1.51 1.55 1 600 5 -1.31%
Solutions 30 SE 0.927 0.9455 3 333 5 +1.70%
Solvay S.A. 26.96 27.00 1 684 25 -0.88%
Solventum Corp. 72.20 72.40 260 22 -1.91%
Soma Gold Corp. 0.982 1.03 0 0 0.00%
Somnigroup International Inc. 78.00 78.50 71 3 +0.63%
Somnomed Ltd. 0.438 0.448 0 0 0.00%
Sompo Holdings Inc. 27.40 27.80 7 6 0.00%
Sonae-SGPS, S.A. 1.558 1.572 1 985 10 0.00%
Sonic Automotive Inc. 55.00 56.00 1 1 +0.90%
Sonic Healthcare Ltd. 12.952 13.152 2 344 10 +0.40%
Sonida Senior Living Inc. 26.20 26.60 0 0 0.00%
Sono Group N.V. 5.65 5.95 506 9 +3.48%
Sonoco Products Co. 35.20 35.40 921 7 -1.12%
Sonoro Gold Corp. 0.127 0.135 1 138 3 -1.55%
Sonos Inc. 16.505 16.565 138 3 -0.58%
Sonova Holding AG 213.30 213.40 378 21 -1.81%
Sony Corp. ADRs 23.60 23.80 0 0 0.00%
Sony Financial Holding Inc. 0.825 0.83 37 557 37 -0.60%
Sony Group Corp. 23.57 23.80 9 929 77 -2.28%
Sophia Genetics S.A. 4.16 4.30 0 0 0.00%
Sopra Steria Group S.A. 133.50 133.60 65 8 -1.11%
Sotera Health Company 14.20 14.40 0 0 0.00%
Sound Group Inc. 12.118 12.86 0 0 0.00%
SoundThinking Inc. 5.80 5.95 205 1 +1.71%
Soup Holdings Ltd. 0.0425 0.056 0 0 0.00%
South Bow Corp. 23.40 23.60 7 1 -1.67%
South32 Ltd. 1.9205 1.9495 12 160 8 -1.89%
Southern Co., The 73.96 74.04 376 18 -0.30%
Southern Copper Corp. 120.90 121.30 730 34 +0.79%
Southern Cross Gold Consolid. 4.725 4.809 2 390 9 +1.69%
Southern Cross Media Group 0.456 0.468 0 0 0.00%
Southern Silver Expl Corp. 0.296 0.308 128 995 37 +0.32%
Southwest Airlines Co. 32.225 32.355 41 5 -0.18%
Southwest Gas Holdings Inc. 68.50 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.295 0.303 143 829 15 -0.33%
Sow Good Inc. 0.54 0.575 0 0 0.00%
Spanish Mountain Gold Ltd. 0.158 0.166 27 192 6 +5.96%
Sparc AI Inc. Registered Shares o.N. 0.37 0.42 5 428 4 -7.14%
SpareBank 1 SMN 16.48 16.54 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.66 15.72 0 0 0.00%
Spark Energy Minerals Inc. 0.0288 0.0314 21 738 3 -5.41%
Spartan Delta Corp. 4.76 4.84 0 0 0.00%
Spectrum Brands Holdings Inc. 48.40 49.20 0 0 0.00%
Spero Therapeutics Inc. 1.944 1.968 0 0 0.00%
Sphere 3D Corp. 0.4035 0.4205 1 000 1 +1.44%
Sphere Entertainment Co. 71.50 72.00 297 15 -0.69%
Spie S.A. 46.76 47.12 228 19 -0.42%
SpielVGG Unterhaching KGaA 1.11 1.17 1 675 21 -5.93%
Spin Master Corp. 12.40 12.50 58 3 -2.34%
Spirax Group PLC Reg. Shares LS -,26923076 79.00 80.00 2 2 -1.25%
Spire Global Inc. 7.75 7.90 694 2 +1.95%
Spirit Aerosystems Hldgs Inc. 33.61 34.11 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 11.15 11.38 0 0 0.00%
Sportradar Group 19.40 19.70 6 1 +1.04%
Sportsman's Wareh. Hldgs Inc. 1.41 1.43 4 000 1 +1.37%
SPORTTOTAL AG 0.0015 0.002 1 500 1 0.00%
SPOTIFY TECHNOLOGY S.A. 481.90 483.25 625 115 -0.41%
Springer Nature AG & Co. KGaA 18.82 19.20 2 227 17 -0.83%
Sprinklr Inc. 6.742 6.808 60 1 +1.79%
Sprott Inc. 78.50 79.50 301 3 0.00%
Sprott Physical Gold & Silver 35.80 36.00 212 6 0.00%
Sprout Social Inc. 9.12 9.215 2 989 8 0.00%
Sprouts Farmers Market Inc. 71.92 72.30 121 8 -1.99%
SPS Commerce Inc. 72.00 73.00 1 1 +0.69%
SPX Technologies Inc. 175.00 177.00 1 1 0.00%
Spyre Therapeutics Inc. 29.60 30.00 39 5 -1.39%
Square Enix Hldgs Co. Ltd. 16.57 16.91 51 2 +2.29%
Sranan Gold Corp. 0.196 0.204 26 454 5 +3.06%
SRG Global Ltd. 1.56 1.62 0 0 0.00%
SS&C Technologies Holdings 75.00 75.50 1 1 0.00%
SSAB AB 6.38 6.396 14 651 36 +1.75%
SSAB AB 6.30 6.302 4 951 19 +2.01%
SSE PLC 24.80 25.00 1 140 9 -0.80%
SSR Mining Inc. 18.16 18.255 2 301 14 +1.64%
St. Barbara Ltd. 0.2874 0.2998 187 2 +3.10%
St. Galler Kantonalbank AG 583.00 588.00 3 3 -0.51%
St. George Mining Ltd. 0.0555 0.0575 240 000 17 +4.55%
St. Georges Eco Mining Corp. 0.0305 0.039 0 0 0.00%
St. James Gold Corp. 0.0905 0.121 1 875 2 -14.62%
St. James's Place PLC 15.91 15.95 0 0 0.00%
St. Joe Co. 51.50 52.00 0 0 0.00%
STAAR Surgical Co. 20.68 20.79 285 2 +0.46%
Stabilus SE 19.00 19.10 81 584 507 -7.95%
Stadler Rail AG 20.76 20.82 402 10 -0.67%
STAG Industrial Inc. 32.95 33.12 580 21 -0.57%
Stagwell Inc. 4.84 4.92 1 494 2 +1.63%
Stallion Uranium Corp. 0.232 0.242 3 438 3 +0.82%
Standard Bank Group Ltd. 13.60 13.70 102 2 -1.42%
Standard BioTools Inc. 1.24 1.28 0 0 0.00%
Standard Chartered PLC 19.00 19.10 2 305 16 0.00%
Standard Lithium Ltd.  3.945 3.985 101 087 106 +1.66%
Standard Motor Products 31.40 31.60 6 3 +1.27%
Standard Uranium Ltd. 0.0595 0.0685 56 093 5 +6.56%
Standex International Corp. 202.00 204.00 0 0 0.00%
Stanley Black & Decker Inc. 62.10 62.26 490 18 -0.03%
Stantec Inc. 82.50 83.00 211 4 0.00%
Star Bulk Carries Corp. 17.355 17.445 622 5 +0.20%
Star Copper Corp. Registered Shares o.N. 0.605 0.62 38 907 23 0.00%
Star Plus Legend Holdings Ltd 0.68 0.725 0 0 0.00%
Starbucks Corp.   72.48 72.53 3 460 72 -0.68%
Starcore Intl Mines Ltd. 0.396 0.428 0 0 0.00%
StarHub Ltd. 0.74 0.775 0 0 0.00%
Starwood Property Trust Inc. 15.725 15.805 2 065 8 +0.19%
Starz Entertainment Corp. 8.95 9.20 6 1 -3.30%
State Bank of India 90.50 91.00 580 5 -1.61%
State Street Corp. 105.36 105.76 322 6 +0.26%
Sté Bains Mer Cer. Étr. Mon.SA 105.00 105.50 181 6 +1.93%
Steadfast Group Ltd 2.86 2.92 1 039 1 -0.69%
Stealthgas Inc. 5.90 6.05 0 0 0.00%
Steel Dynamics Inc. 142.74 143.38 145 6 +1.17%
Steelcase Inc. Class A 13.90 14.00 432 1 0.00%
STEICO SE 22.05 22.30 3 229 39 -1.12%
Stella-Jones Inc. 52.50 53.00 0 0 0.00%
Stellantis N.V.  10.254 10.278 85 784 200 -0.93%
Stellar Bancorp Inc. 27.20 27.60 0 0 0.00%
Stellus Capital Investm.Corp. 10.88 10.988 1 236 9 +2.40%
Stem Inc. 15.60 15.80 144 5 -1.27%
Stepan Co. 38.40 39.00 26 2 +1.55%
Steppe Gold Ltd. 1.085 1.13 9 749 6 +0.45%
Stereotaxis Inc. 2.00 2.06 5 1 +1.92%
Steris PLC 224.00 228.00 3 3 -1.77%
Sterling Infrastructure Inc. 281.30 283.20 112 9 +2.22%
Sterling Metals Corp. 1.23 1.25 1 000 1 -0.79%
Stevanato Group S.p.A. 18.40 18.80 1 1 +1.58%
Steven Madden Ltd. 36.80 37.20 159 1 0.00%
Steyr Motors AG  37.20 37.60 12 500 145 +5.07%
Sthree PLC 1.874 1.906 0 0 0.00%
STIF 56.20 56.90 235 2 +3.09%
Stifel Financial Corp. 107.00 108.00 0 0 0.00%
Stillfront Group AB 0.5535 0.5585 0 0 0.00%
STINAG Stuttgart Invest AG 14.90 15.00 3 073 11 +0.67%
Stitch Fix Inc. Class A 4.411 4.441 3 270 4 +1.75%
STMicroelectronics N.V. 22.145 22.255 15 047 67 -0.40%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 0 0 0.00%
Sto SE & Co. KGaA 122.60 126.40 1 077 29 -1.74%
Stockland Stapled Secs 3.28 3.30 0 0 0.00%
Stoke Therapeutics Inc. 27.80 28.40 135 1 +4.51%
Stolt-Nielsen Ltd. 29.30 29.50 50 1 +2.81%
Stoneco Ltd. 12.86 12.905 3 242 7 +1.35%
StoneX Group Inc. 78.00 79.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.19 10.24 1 1 -0.88%
Stora Enso Oyj Cl.A 10.20 10.35 1 1 -0.48%
Stora Enso Oyj Cl.R 10.22 10.245 2 554 12 -0.39%
Storebrand ASA 13.46 13.47 95 4 +1.35%
Storskogen Group AB 1.017 1.019 7 1 +0.05%
Storytel AB 6.92 6.925 1 432 3 -3.97%
Strabag SE 79.50 80.00 4 121 89 +2.17%
Stran + Company Inc. 1.705 1.785 2 625 2 -3.38%
Stratasys Ltd. 7.844 7.916 1 568 6 -0.13%
STRATEC SE 22.70 22.90 2 325 28 -1.31%
Strategic Education Inc. 67.00 67.50 0 0 0.00%
Strategy Inc. 84.50 85.00 145 5 +0.59%
Strategy Inc. 10% Perp.Strife Pfd. A 94.00 95.50 108 2 +1.06%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 68.50 69.50 2 1 +3.68%
Strategy Inc. 8% Pref.Shs.Ser.A 73.00 73.50 39 4 +1.38%
Strategy Inc. ClassA  157.40 157.75 22 675 493 +2.37%
Strathmore Plus Uranium Corp. 0.0934 0.1056 20 000 1 +6.33%
Strattec Security Corp. 67.00 68.00 0 0 0.00%
Straumann Holding AG 97.08 97.54 723 19 -1.88%
Stride Inc. 52.50 53.00 380 13 -1.85%
Strike Energy Ltd. 0.0635 0.0705 0 0 0.00%
Strikepoint Gold Inc. 0.086 0.098 5 000 1 0.00%
Stryker Corp. 303.60 304.30 1 908 113 -2.66%
Ströer SE & Co. KGaA 35.75 36.30 11 588 110 -1.91%
STS Group AG 3.12 3.38 105 2 -1.26%
Sturm Ruger Co. Inc. 27.80 28.20 1 1 0.00%
Subaru Corp. 17.80 18.30 5 3 +1.66%
Subsea 7 S.A. 17.11 17.12 191 13 +1.25%
Sugi Holdings Co. Ltd. 19.70 20.20 0 0 0.00%
Sulzer AG 152.20 152.80 103 7 +0.66%
Sumco Corp. 7.602 7.758 67 3 +3.44%
Sumitomo Chemical Co. Ltd. 2.50 2.56 44 2 +1.59%
Sumitomo Corp. 27.50 27.91 2 246 30 +2.72%
Sumitomo Electric Ind. Ltd. 36.40 37.80 1 022 15 +3.85%
Sumitomo Forestry Co. Ltd. 8.65 8.80 2 1 -2.22%
Sumitomo Heavy Industries Ltd. 23.40 24.00 1 1 0.00%
Sumitomo Metal Mining Co. Ltd. 29.60 30.20 178 2 -3.27%
Sumitomo Mitsui Financ. Group 26.665 26.935 349 8 -0.65%
Sumitomo Mitsui Financ. Group ADRs 16.10 16.20 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.80 25.00 29 5 -0.80%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.60 1 1 +0.97%
Sumitomo Pharma Co. Ltd. 13.30 13.50 1 465 9 -0.74%
Sumitomo Realty & Dev. Co.Ltd. 41.00 42.00 1 1 +3.43%
Sun Art Retail Group Ltd 0.183 0.192 6 1 0.00%
Sun Communities Inc. 109.00 110.00 0 0 0.00%
Sun Country Airlines Holdings 12.00 12.10 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.50 10.70 205 4 -1.83%
Sun Life Financial Inc. 50.00 50.50 11 2 0.00%
Sun Silver Ltd. ./. ./. 0 0 0.00%
Sunac China Holdings Ltd. 0.137 0.148 0 0 0.00%
Sunac Services Holdings Ltd. 0.141 0.181 4 500 1 -14.63%
Suncoke Energy Inc. 5.85 6.00 606 2 -1.71%
Suncor Energy Inc. 37.83 37.92 680 9 +0.11%
Suncorp-Metway Ltd. 9.50 9.60 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.474 7.63 1 802 10 +0.43%
SunOpta Inc. 3.125 3.16 1 740 5 +0.16%
Sunrise Communications AG 42.96 43.16 99 1 -0.46%
Sunrise Energy Metals Ltd. 3.59 3.62 73 436 73 -16.05%
Sunrun Inc. 15.266 15.334 190 12 +1.34%
Sunstone Hotel Invest.Inc. 7.65 7.70 3 1 +1.95%
Suntory Beverage & Food Ltd. 26.18 26.70 8 3 +0.15%
Super Copper Corp. 0.314 0.344 13 350 5 -1.91%
Super Micro Computer Inc.  29.96 30.01 63 406 304 +0.67%
SuperBuzz Inc. 0.0634 0.0704 1 518 1 -1.68%
SuperCom Ltd. 7.79 8.29 300 1 0.00%
Superior Plus Corp. 4.40 4.46 0 0 0.00%
Supernus Pharmaceuticals Inc. 40.20 40.60 250 1 +1.02%
SuperQ Quantum Computing Inc. 0.322 0.348 3 593 8 -4.40%
Surge Battery Metals Inc. 0.4115 0.434 64 775 12 -4.11%
Surge Copper Corp. 0.241 0.249 18 111 7 -2.81%
Surge Energy Inc. 4.54 4.62 103 2 -0.86%
SurgePays Inc. 1.486 1.534 480 1 +0.92%
Surgery Partners Inc. 14.50 14.80 0 0 0.00%
Surgical Science Sweden AB 3.06 3.088 41 509 232 +1.44%
SuRo Capital Corp. 8.00 8.05 2 221 2 +1.86%
SURTECO GROUP SE 11.40 12.05 506 2 +0.43%
SUSS MicroTec SE  38.70 38.98 34 376 220 -0.21%
Sutro Biopharma Inc. ./. ./. 0 0 0.00%
Suzano S.A. 7.90 8.05 1 518 2 0.00%
Suzuki Motor Corp. 12.50 12.755 575 4 +0.39%
Svenska Cellulosa AB 11.16 11.19 2 339 6 -0.36%
Svenska Cellulosa AB 11.14 11.22 150 1 +1.60%
Svenska Handelsbanken AB 11.97 11.995 2 430 16 -0.29%
Svenska Handelsbanken AB 20.88 21.08 12 1 -0.47%
Swatch Group AG, The 35.54 35.70 149 8 -1.33%
Swatch Group AG, The 172.40 173.25 107 20 -2.28%
Sweco AB 14.65 14.75 0 0 0.00%
Swedbank AB 27.71 27.91 491 24 +1.01%
Swedencare AB 3.235 3.265 1 1 +0.30%
Swedish Orphan Biovitrum AB 31.14 31.42 32 4 +0.06%
Swire Pacific Ltd. 7.18 7.275 231 3 -2.05%
Swire Pacific Ltd. Cl.B 1.26 1.30 0 0 0.00%
Swire Properties Ltd. 2.30 2.36 0 0 0.00%
Swiss Life Holding AG 932.00 933.40 76 16 +0.09%
Swiss Prime Site AG 124.50 125.00 123 6 -0.79%
Swiss Re AG 139.35 139.55 9 005 198 +0.25%
Swisscom AG 590.50 592.00 242 14 -0.76%
swissnet AG 5.05 5.25 4 920 15 -3.77%
Swissquote Grp Holding S.A. 498.80 501.00 4 4 +1.66%
Sword Group SE 36.15 36.30 167 2 +0.55%
Sydbank AS 74.65 75.05 535 22 -2.86%
Südzucker AG  9.505 9.585 28 180 102 -2.46%
Syensqo N.V. 68.84 69.10 8 5 -0.09%
Sylvamo Corp. 41.92 42.26 3 1 +0.62%
Symbotic Inc. 52.66 52.98 1 537 30 +2.26%
Symrise AG  66.76 67.14 31 044 389 -3.51%
Synaptics Inc. 66.98 67.36 15 3 +1.29%
SYNBIOTIC SE 1.602 1.652 9 870 181 -0.72%
Synchronoss Technologies Inc. 7.30 7.35 392 6 +2.01%
Synchrony Financial 68.69 68.96 18 2 +0.61%
Syndax Pharmaceuticals Inc. 17.20 17.40 501 12 +2.86%
Synopsys Inc. 399.15 399.95 1 393 121 -0.46%
Synovus Financial Corp. 43.40 44.20 0 0 0.00%
Syntheia Corp. 0.0495 0.054 19 098 5 +1.92%
Synthomer PLC 0.624 0.648 20 1 -6.00%
Syrah Resources Ltd. 0.1561 0.1635 233 2 -4.70%
Sysco Corp. 62.41 62.70 1 268 19 -0.54%
Sysmex Corp. 8.05 8.15 2 524 14 -1.83%
Systemair AB 7.91 7.92 3 012 23 0.00%
Syzygy AG 1.555 1.625 6 150 14 -2.20%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)