All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| S&P Global Inc. | 418.75 | 421.40 | 964 | 37 | -0.26% |
| S'pore Telecommunications Ltd. | 3.01 | 3.076 | 138 | 1 | -0.83% |
| S.A. des Ciments Vicat - VICAT | 73.00 | 73.30 | 48 | 9 | -1.48% |
| S4 Capital PLC | 0.1819 | 0.1957 | 69 994 | 5 | -2.50% |
| Sa Sa International Hldgs Ltd. | 0.06 | 0.072 | 0 | 0 | 0.00% |
| Saab AB | 46.61 | 46.70 | 7 500 | 140 | -0.16% |
| Sable Offshore Corp. | 4.56 | 4.60 | 1 006 | 2 | +0.81% |
| Sabra Health Care Reit Inc. | 15.935 | 16.59 | 545 | 3 | -0.57% |
| Sabre Corp. | 1.2695 | 1.356 | 4 469 | 5 | +0.31% |
| Sacyr S.A. | 3.736 | 3.744 | 104 173 | 52 | -1.11% |
SAF HOLLAND SE
|
14.68 | 14.88 | 5 624 | 21 | -0.41% |
| Safe & Green Holdings Corp. | 3.08 | 3.20 | 480 | 4 | -2.41% |
| Safe Bulkers Inc. | 4.36 | 4.48 | 1 380 | 1 | -1.77% |
| Safilo Group S.p.A. | 1.926 | 1.962 | 500 | 1 | -0.53% |
| SAFRAN | 294.90 | 296.00 | 368 | 54 | +0.03% |
| Saga Metals Corp. | 0.22 | 0.238 | 18 219 | 2 | +4.39% |
| Saga Pure ASA | 0.115 | 0.1205 | 0 | 0 | 0.00% |
| Sage Group PLC, The | 12.33 | 12.515 | 40 | 1 | +0.77% |
| Sagimet Biosciences Inc. | 5.30 | 5.50 | 800 | 2 | 0.00% |
| Saia Inc. | 296.00 | 298.00 | 90 | 7 | +3.52% |
| Sainsbury PLC, J. | 3.64 | 3.66 | 9 618 | 8 | +1.68% |
| Saipem S.p.A. | 2.405 | 2.409 | 10 016 | 24 | -0.99% |
| Salarius Pharmaceuticals Inc. | 0.705 | 0.76 | 400 | 1 | -3.47% |
| Salazar Resources Ltd. | 0.0975 | 0.116 | 0 | 0 | 0.00% |
Salesforce Inc.
|
225.60 | 226.25 | 8 684 | 238 | +0.58% |
| Sally Beauty Holdings Inc. | 13.30 | 13.70 | 0 | 0 | 0.00% |
| Salmar ASA | 51.65 | 51.70 | 1 468 | 17 | +0.49% |
| Salmon Evolution ASA | 0.4205 | 0.4245 | 0 | 0 | 0.00% |
| SaltX Technology Holding AB | 0.3935 | 0.4095 | 0 | 0 | 0.00% |
| Salvatore Ferragamo SpA | 7.75 | 7.825 | 912 | 3 | -0.39% |
Salzgitter AG
|
40.32 | 40.50 | 27 142 | 213 | +1.71% |
| Samara Asset Group PLC | 2.12 | 2.40 | 1 500 | 3 | 0.00% |
|
Samhallsbyggnadsbola. |
0.3819 | 0.3967 | 1 232 | 1 | +1.01% |
| Sampo OYJ Cl A | 10.09 | 10.095 | 1 138 | 2 | -0.10% |
| Samsonite International SA | 2.102 | 2.161 | 1 534 | 30 | -2.14% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)![]() |
1 152.00 | 1 178.00 | 300 | 48 | -0.68% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 1 585.00 | 1 615.00 | 155 | 18 | -0.31% |
| Sandfire Resources Ltd. | 9.40 | 9.50 | 1 120 | 3 | -0.53% |
| Sandoz Group AG | 63.06 | 63.34 | 2 373 | 54 | -0.78% |
| SandRidge Energy Inc. | 12.90 | 13.10 | 0 | 0 | 0.00% |
| Sands China Ltd. | 2.277 | 2.317 | 0 | 0 | 0.00% |
| Sandvik AB | 27.10 | 27.23 | 1 944 | 11 | +1.87% |
| Sangamo Therapeutics Inc. | 0.4149 | 0.4258 | 6 450 | 4 | -2.19% |
| Sangoma Technologies Corp. | 4.50 | 4.70 | 0 | 0 | 0.00% |
| Sanken Electric Co. Ltd. | 31.20 | 32.00 | 0 | 0 | 0.00% |
| Sankyo Co. Ltd. | 13.90 | 14.10 | 0 | 0 | 0.00% |
| Sanlam Ltd. | 4.88 | 5.00 | 12 | 1 | -0.41% |
| Sanlorenzo S.P.A. | 29.25 | 29.55 | 290 | 7 | +0.34% |
| Sanmina Corp. | 143.25 | 146.25 | 323 | 9 | +0.14% |
Sanofi S.A.
|
82.86 | 82.98 | 19 399 | 154 | -0.11% |
| Sanofi S.A. Sp. ADRs | 41.20 | 41.40 | 0 | 0 | 0.00% |
| Sanrio Co. Ltd. | 27.40 | 27.80 | 362 | 5 | -6.16% |
| Santacruz Silver Mining Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Santen Pharmaceutical Co. Ltd. | 8.70 | 8.95 | 0 | 0 | 0.00% |
| Santhera Pharmaceuticals Hold. | 13.26 | 13.30 | 15 | 1 | +0.15% |
| Santos Ltd. | 3.557 | 3.656 | 141 | 2 | +0.44% |
| Sanwa Holdings Corp. | 21.40 | 21.80 | 0 | 0 | 0.00% |
| Sany Heavy Equipment Intl Co. | 0.8625 | 0.887 | 1 000 | 2 | +3.14% |
| Sany Heavy Industry Co. Ltd. | 2.363 | 2.513 | 0 | 0 | 0.00% |
SAP SE
|
209.90 | 210.90 | 45 867 | 1 181 | -0.29% |
| Sapiens International Corp. | 36.60 | 37.60 | 0 | 0 | 0.00% |
| Sappi Ltd. | 1.09 | 1.19 | 3 010 | 2 | -4.27% |
| Sapporo Holdings Ltd. | 43.80 | 44.40 | 0 | 0 | 0.00% |
| Saputo Inc. | 24.50 | 24.97 | 2 040 | 5 | +1.16% |
| Sarepta Therapeutics Inc. | 18.82 | 19.105 | 692 | 2 | +0.34% |
| Sarine Technologies Ltd. | 0.166 | 0.189 | 0 | 0 | 0.00% |
| Sartorius AG | 195.80 | 200.00 | 337 | 22 | +1.13% |
Sartorius AG VZ
|
251.20 | 254.10 | 3 599 | 107 | -0.47% |
| Sartorius Stedim Biotech S.A. | 210.10 | 211.10 | 120 | 9 | +0.72% |
| Sasol Ltd. | 5.25 | 5.40 | 1 535 | 3 | +2.86% |
|
Sasol Ltd. (SPONS.ADRS) |
5.30 | 5.45 | 2 286 | 2 | -0.93% |
| Satellos Bioscience Inc. | 0.416 | 0.446 | 0 | 0 | 0.00% |
| Sato Technologies Corp. | 0.0725 | 0.0995 | 0 | 0 | 0.00% |
| SATS Ltd. | 2.24 | 2.34 | 0 | 0 | 0.00% |
| Saturn Oil & Gas Inc. | 1.616 | 1.694 | 6 293 | 5 | -3.38% |
| Savara Inc. | 5.70 | 5.75 | 423 | 3 | +1.80% |
| Savaria Corp. | 13.40 | 13.50 | 15 | 1 | 0.00% |
| SBA Communications Corp. Class A | 161.25 | 162.45 | 0 | 0 | 0.00% |
| SBF AG | 5.25 | 5.60 | 1 467 | 16 | -9.48% |
| SBI Holdings Inc. | 18.00 | 18.40 | 0 | 0 | 0.00% |
| SBM Offshore N.V. | 24.50 | 24.60 | 724 | 6 | -0.73% |
| SBO AG | 27.90 | 28.30 | 8 920 | 33 | -0.18% |
| Scandic Hotels Group AB | 8.32 | 8.325 | 356 | 27 | +2.47% |
| Scandinavian Tobacco Group A/S | 12.28 | 12.38 | 2 396 | 21 | +0.98% |
| ScanSource Inc. | 35.80 | 36.40 | 0 | 0 | 0.00% |
| Scatec ASA | 8.595 | 8.64 | 1 600 | 8 | -0.58% |
| Scentre Group Ltd. | 2.30 | 2.36 | 0 | 0 | 0.00% |
Schaeffler AG
|
7.54 | 7.59 | 102 495 | 242 | +1.14% |
| Schindler Holding AG | 307.95 | 309.35 | 0 | 0 | 0.00% |
| Schindler Holding AG | 291.50 | 292.50 | 1 | 1 | +0.17% |
| Schloss Wachenheim AG | 14.70 | 15.10 | 1 845 | 14 | -0.67% |
| Schneider Electric SE | 234.85 | 235.10 | 1 786 | 108 | +0.36% |
| Schneider National Inc. | 22.80 | 23.20 | 0 | 0 | 0.00% |
| Scholar Rock Holding Corp. | 38.20 | 38.80 | 24 | 1 | -1.56% |
| Scholastic Corp. | 23.60 | 24.60 | 0 | 0 | 0.00% |
| SCHOTT Pharma AG & Co. KGaA | 15.66 | 15.90 | 25 366 | 141 | 0.00% |
| Schroders PLC | 4.456 | 4.498 | 20 | 1 | -0.53% |
| Schrodinger Inc. | 15.28 | 15.41 | 261 | 6 | +1.80% |
| Schwab Corp., Charles | 81.78 | 82.11 | 801 | 24 | +0.11% |
| SCHWEIZER ELECTRONIC AG | 4.62 | 4.98 | 8 525 | 35 | +6.31% |
|
Science Applic.Intl. |
85.50 | 86.50 | 17 | 2 | +0.60% |
| Scienture Holdings Inc. | 0.525 | 0.55 | 8 133 | 12 | -7.08% |
| Scinai Immunotherapeutics Ltd. | 1.02 | 1.09 | 0 | 0 | 0.00% |
| SCOR SE | 27.00 | 27.08 | 4 716 | 37 | +1.35% |
| Scorpio Gold Corp. | 0.226 | 0.24 | 722 | 1 | -4.27% |
| Scorpio Tankers Inc. | 46.32 | 46.71 | 139 | 3 | -1.21% |
| Scottie Resources Corp. | 1.03 | 1.12 | 4 150 | 6 | +3.67% |
| Scottish Mortgage Inv.Tr. PLC | 13.38 | 13.48 | 11 210 | 33 | +6.41% |
| Scotts Miracle Gro Co., The Cl. A | 46.56 | 47.32 | 759 | 5 | +3.09% |
| Scout24 SE | 86.10 | 87.15 | 1 770 | 37 | -0.58% |
| SCREEN Holdings Co. Ltd. | 75.32 | 76.28 | 14 | 1 | -0.29% |
| SCSK Corp. | 30.80 | 31.20 | 0 | 0 | 0.00% |
| Scynexis Inc. | 0.546 | 0.576 | 33 | 1 | -1.46% |
| Sea Ltd. Class A (ADRs) | 105.50 | 107.00 | 4 842 | 98 | -3.60% |
| Seaboard Corp. (Del.) | 3 740.00 | 3 820.00 | 0 | 0 | 0.00% |
| Seabridge Gold Inc. | 24.64 | 25.00 | 2 356 | 11 | -3.57% |
| Seacoast Banking Corp. of Fla. | 27.40 | 28.40 | 0 | 0 | 0.00% |
| SEACOR Marine Holdings Inc. | 6.25 | 6.40 | 0 | 0 | 0.00% |
| SeaDrill Ltd. | 28.16 | 28.74 | 0 | 0 | 0.00% |
|
Seagate Technolog. |
254.30 | 255.55 | 1 766 | 59 | +5.22% |
| Sealed Air Corp. | 35.40 | 36.00 | 155 | 1 | 0.00% |
| SEALSQ Corp. | 4.04 | 4.10 | 3 947 | 6 | -4.27% |
| Seanergy Maritime Hldgs Corp. | 8.60 | 8.85 | 350 | 1 | -0.57% |
| Seatrium Ltd. | 1.35 | 1.43 | 7 000 | 2 | 0.00% |
| SEB S.A. | 48.82 | 49.00 | 69 | 7 | +1.04% |
| Secom Co. Ltd. | 29.60 | 30.20 | 0 | 0 | 0.00% |
secunet Security Networks AG
|
182.60 | 186.00 | 639 | 36 | -0.11% |
| Secure Waste Infrastructure | 10.80 | 10.90 | 1 203 | 4 | -1.82% |
| Securitas AB | 13.08 | 13.13 | 5 | 3 | +0.89% |
| Sedana Medical AB | 0.947 | 0.96 | 0 | 0 | 0.00% |
| Seek Ltd. | 13.50 | 13.60 | 2 | 1 | 0.00% |
| Sega Sammy Holdings Inc. | 14.225 | 14.51 | 0 | 0 | 0.00% |
| Segro PLC Registered Shares LS -,10 | 7.95 | 8.05 | 509 | 2 | +0.63% |
| Seibu Holdings Inc. | 25.80 | 26.60 | 156 | 1 | -0.75% |
| Seiko Epson Corp. | 10.50 | 10.90 | 1 610 | 3 | 0.00% |
| Seiko Group Corp. | 40.20 | 41.20 | 0 | 0 | 0.00% |
| Sekisui Chemical Co. Ltd. | 13.90 | 14.10 | 52 | 1 | -2.10% |
| Sekisui House Ltd. | 18.50 | 18.80 | 295 | 4 | 0.00% |
| Select Medical Holdings Corp. | 12.80 | 13.20 | 0 | 0 | 0.00% |
| Select Water Solutions Inc. | 9.755 | 10.16 | 0 | 0 | 0.00% |
| SelectQuote Inc. | 1.17 | 1.20 | 0 | 0 | 0.00% |
| SELLAS Life Sciences Group Inc | 1.652 | 1.692 | 45 116 | 26 | +4.07% |
|
SEMAPA-Soc. |
16.94 | 17.00 | 437 | 1 | +0.48% |
| SembCorp Industries Ltd. | 3.84 | 3.96 | 0 | 0 | 0.00% |
| SemiLEDs Corp. | 1.59 | 1.72 | 0 | 0 | 0.00% |
| Semler Scientific Inc. | 17.30 | 17.60 | 1 698 | 3 | -3.43% |
| Semperit AG Holding | 12.78 | 12.82 | 1 726 | 14 | -0.16% |
| Sempra Energy | 75.94 | 76.40 | 320 | 6 | +1.00% |
| SEMrush Holdings Inc. | 10.10 | 10.20 | 0 | 0 | 0.00% |
| Semtech Corp. | 67.40 | 68.50 | 466 | 5 | -2.37% |
| Sensata Technologies HLDG PLC | 30.60 | 31.20 | 911 | 3 | 0.00% |
| Senseonics Holdings Inc. | 5.90 | 6.10 | 0 | 0 | 0.00% |
| Sensient Technologies Corp. | 80.00 | 82.00 | 0 | 0 | 0.00% |
| Sensirion Holding AG | 63.00 | 63.20 | 3 | 2 | 0.00% |
| Sensus Healthcare Inc. | 3.36 | 3.52 | 0 | 0 | 0.00% |
| SentinelOne Inc. | 12.85 | 13.20 | 3 535 | 20 | +3.14% |
| Serabi Gold PLC | 3.02 | 3.28 | 2 283 | 3 | +5.23% |
| Seraphim Space Investment Trus | 0.975 | 0.99 | 3 774 | 1 | +1.04% |
| Serco Group PLC | 2.96 | 3.00 | 1 174 | 2 | +0.67% |
| Seres Group Co. Ltd. | 11.96 | 12.45 | 0 | 0 | 0.00% |
| Seres Therapeutics Inc. | 14.22 | 14.72 | 1 638 | 6 | -1.11% |
| Serina Therapeutics Inc. Registered Shares o.N. | 2.68 | 2.92 | 0 | 0 | 0.00% |
| Seritage Growth Properties Shares A | 2.84 | 2.94 | 0 | 0 | 0.00% |
| Sernova Biotherapeutics Inc. | 0.0825 | 0.094 | 2 171 | 2 | +1.75% |
| Service Corp. International | 65.68 | 66.22 | 250 | 3 | +0.09% |
| Service Properties Trust | 1.6005 | 1.6405 | 1 | 1 | -0.10% |
| ServiceNow Inc. | 728.50 | 731.00 | 1 250 | 161 | -0.84% |
| Serviceware SE | 16.00 | 16.20 | 820 | 8 | -0.31% |
| SES S.A. | 5.425 | 5.43 | 15 621 | 41 | -0.37% |
| Sesa S.p.A. | 84.35 | 84.90 | 9 | 6 | +1.08% |
| Seven & I Holdings Co. Ltd. | 11.22 | 11.59 | 400 | 1 | +0.66% |
| SEVEN PRINCIPLES AG | 4.82 | 5.15 | 10 | 1 | -2.01% |
| Severn Trent PLC | 31.20 | 31.40 | 183 | 2 | -1.27% |
| Sezzle Inc. | 60.60 | 61.80 | 569 | 15 | +3.02% |
| SF REIT Registered Units o.N. | 0.2924 | 0.3213 | 0 | 0 | 0.00% |
SFC Energy AG
|
12.24 | 12.32 | 16 265 | 125 | -0.16% |
| SFL Corp. Ltd. | 6.97 | 7.082 | 6 831 | 16 | -1.98% |
| SGH Ltd. | 25.60 | 25.80 | 21 | 1 | -0.78% |
SGL CARBON SE
|
2.97 | 3.02 | 141 652 | 106 | +0.34% |
| SGS S.A. | 94.06 | 94.52 | 0 | 0 | 0.00% |
| Shake Shack Inc. | 65.72 | 66.22 | 171 | 5 | -2.64% |
| Shandong Gold Mining Co.Ltd. | 3.56 | 3.74 | 26 | 2 | -2.21% |
| Shandong Weigao Grp Med. Pol. | 0.56 | 0.605 | 0 | 0 | 0.00% |
| Shanghai Electric Group Co.Ltd | 0.446 | 0.466 | 2 504 | 2 | +0.90% |
|
Shanghai Fos.Pharm. |
2.408 | 2.538 | 3 500 | 2 | +3.13% |
| Shanghai Henlius Biotech Inc. | 7.025 | 7.36 | 0 | 0 | 0.00% |
|
Shanghai Pharmaceut. |
1.25 | 1.36 | 205 | 3 | +3.82% |
| Shangri-la Asia Ltd. | 0.492 | 0.53 | 0 | 0 | 0.00% |
| Sharc International Sys Inc. | 0.0425 | 0.051 | 0 | 0 | 0.00% |
| Shareholder Value Beteilig.AG | 82.00 | 85.50 | 0 | 0 | 0.00% |
| Sharp Corp. | 4.286 | 4.394 | 455 | 2 | -4.08% |
| SharpLink Gaming Inc. | 10.10 | 10.40 | 1 386 | 13 | +5.53% |
Shell PLC
|
31.15 | 31.225 | 43 524 | 243 | -0.32% |
| Shell PLC ADRs | 62.00 | 62.50 | 0 | 0 | 0.00% |
|
Shenandoah Telecommuni. |
9.70 | 9.85 | 7 | 1 | +2.08% |
| Shenzhen Expressway Co. Ltd. | 0.805 | 0.83 | 0 | 0 | 0.00% |
| Shenzhen Investment Ltd. | 0.085 | 0.106 | 0 | 0 | 0.00% |
| Shenzhou Intl Group Hldgs Ltd. | 6.60 | 6.90 | 0 | 0 | 0.00% |
| Sherritt International Corp. | 0.0914 | 0.104 | 0 | 0 | 0.00% |
| Sherwin-Williams Co. | 278.05 | 279.85 | 324 | 17 | +0.43% |
| Shimadzu Corp. | 24.20 | 24.80 | 0 | 0 | 0.00% |
| Shimano Inc. | 89.40 | 90.40 | 350 | 16 | -0.44% |
| Shimao Group Holdings Ltd. | 0.0175 | 0.031 | 0 | 0 | 0.00% |
| Shimao Services Holdings Ltd. | 0.054 | 0.081 | 0 | 0 | 0.00% |
| Shimizu Corp. | 14.80 | 15.10 | 0 | 0 | 0.00% |
| Shin-Etsu Chemical Co. Ltd. | 26.52 | 26.91 | 2 401 | 12 | +0.04% |
| Shinhan Financial Group Co.Ltd | 45.20 | 46.20 | 0 | 0 | 0.00% |
| Shionogi & Co. Ltd. | 14.60 | 14.90 | 218 | 1 | -5.23% |
| Shiseido Co. Ltd. | 12.51 | 12.85 | 2 900 | 6 | +0.96% |
| Shizuoka Financial Group Inc. | 12.90 | 13.00 | 0 | 0 | 0.00% |
Shopify Inc.
|
143.74 | 144.30 | 3 487 | 66 | +4.58% |
| Shoprite Holdings Ltd. | 13.40 | 13.80 | 0 | 0 | 0.00% |
| Shougang Fushan Res Group Ltd. | 0.322 | 0.346 | 8 948 | 1 | +6.37% |
| Showa Denko K.K. | 35.00 | 35.80 | 140 | 1 | +2.89% |
| Showcase Minerals Inc. | 0.058 | 0.0694 | 13 500 | 2 | -0.75% |
| Shui on Land Ltd. | 0.0725 | 0.084 | 0 | 0 | 0.00% |
| Shunfeng Intl Clean Energy Ltd | ./. | ./. | 0 | 0 | 0.00% |
| Shurgard Self Storage Ltd. | 29.35 | 29.45 | 162 | 4 | -1.19% |
| Shutterstock Inc. | 16.23 | 16.60 | 0 | 0 | 0.00% |
| Si-Bone Inc. | 15.90 | 16.30 | 0 | 0 | 0.00% |
| SIA Engineering Co. Ltd. | 2.28 | 2.34 | 84 | 1 | -0.87% |
| Sibanye Stillwater Ltd. | 2.70 | 2.76 | 66 510 | 54 | +1.83% |
| Sibanye Stillwater Ltd.ADRs | 10.70 | 10.90 | 2 715 | 5 | -3.67% |
| Siegfried Holding | 77.50 | 78.00 | 99 | 2 | +0.65% |
Siemens AG
|
232.20 | 233.00 | 38 781 | 718 | -0.30% |
Siemens Energy AG
|
124.20 | 124.80 | 318 152 | 3 346 | +5.37% |
Siemens Healthineers AG
|
42.90 | 43.39 | 61 151 | 299 | -1.47% |
| Sienna Resources Inc. | 0.071 | 0.081 | 3 000 | 1 | -6.06% |
| Sierra Madre Gold and Silver L | 0.935 | 0.98 | 398 087 | 180 | +10.00% |
| Sif Holding N.V. | 6.26 | 6.32 | 1 291 | 12 | -1.73% |
| Sify Technologies Ltd. | 9.35 | 9.80 | 8 | 2 | -2.09% |
| SIG Group AG | 10.26 | 10.30 | 5 579 | 16 | +0.39% |
| Sigma Healthcare Ltd. | 1.59 | 1.66 | 0 | 0 | 0.00% |
| Sigma Lithium Corp. | 9.90 | 10.10 | 4 522 | 9 | -1.92% |
| Signet Jewelers Ltd. | 78.88 | 79.58 | 209 | 4 | +1.78% |
| Signify N.V. | 19.44 | 19.52 | 6 441 | 33 | -1.72% |
|
Sihuan Pharmaceut. |
0.135 | 0.15 | 0 | 0 | 0.00% |
| SIIC Environment Holdings Ltd | 0.114 | 0.125 | 3 100 | 3 | -2.59% |
| Sika AG | 169.15 | 169.65 | 1 104 | 27 | +1.32% |
| Sila Realty Trust Inc. | 18.70 | 19.00 | 27 | 1 | 0.00% |
| Silence Therapeutics PLC | 5.25 | 5.45 | 0 | 0 | 0.00% |
| Silgan Holdings Inc. | 32.80 | 34.00 | 263 | 3 | +0.61% |
| Silicon Laboratories Inc. | 123.00 | 126.00 | 0 | 0 | 0.00% |
| Silicon Motion Technology Corp ADRs | 80.50 | 83.00 | 3 | 1 | 0.00% |
Siltronic AG
|
47.56 | 47.94 | 5 138 | 47 | -0.50% |
| Silvaco Group Inc. | 3.52 | 3.66 | 14 | 2 | +7.47% |
| Silver Dollar Resources Inc. | 0.248 | 0.266 | 34 475 | 9 | +4.80% |
| Silver Mines Ltd. | 0.11 | 0.12 | 73 000 | 10 | -3.39% |
| Silver Mountain Resources Inc. | 1.94 | 2.00 | 2 972 | 6 | -2.54% |
| Silver North Resources Ltd. Registered Shares o.N. | 0.202 | 0.222 | 38 999 | 14 | +8.00% |
| Silver One Resources Inc. | 0.272 | 0.29 | 27 704 | 10 | +1.50% |
| Silver Storm Mining Ltd. | 0.244 | 0.27 | 234 587 | 40 | +2.08% |
| Silver Tiger Metals Inc. Registered Shares o.N. | 0.446 | 0.47 | 279 166 | 51 | +3.98% |
| Silver Viper Minerals Corp. | 0.888 | 0.928 | 44 330 | 23 | +11.46% |
| Silver X Mining Corp. | 0.465 | 0.496 | 345 410 | 72 | +4.17% |
| Silver47 Exploration Corp. | 0.585 | 0.625 | 162 607 | 44 | +5.98% |
| Silvercorp Metals Inc. | 7.03 | 7.105 | 54 169 | 65 | +0.43% |
| Simcere Pharmaceutical Grp Ltd | 1.45 | 1.56 | 0 | 0 | 0.00% |
| SimilarWeb Ltd. | 6.48 | 6.59 | 1 182 | 2 | -0.90% |
| Simon Property Group Inc. | 155.00 | 155.70 | 301 | 6 | -0.74% |
| Simply Good Foods Co. | 15.90 | 16.00 | 0 | 0 | 0.00% |
| Simpson Manufacturing Co. Inc. | 143.30 | 144.60 | 9 | 1 | +0.63% |
| Sims Ltd. | 9.95 | 10.10 | 700 | 1 | -0.98% |
| Sinch AB | 2.854 | 2.881 | 864 | 18 | +1.57% |
| Sinclair Inc. | 13.90 | 14.40 | 0 | 0 | 0.00% |
| Singapore Airlines Ltd. | 4.136 | 4.231 | 1 024 | 2 | -2.81% |
| Singapore Exchange Ltd. | 11.05 | 11.27 | 90 | 1 | -0.36% |
| Singapore Post Ltd. | 0.264 | 0.284 | 600 | 1 | -3.68% |
|
Singapore Techn.Engineer. |
5.406 | 5.558 | 0 | 0 | 0.00% |
| Singulus Technologies AG | 1.19 | 1.29 | 14 845 | 19 | +2.38% |
| sino AG | 92.20 | 95.00 | 938 | 16 | -2.76% |
| Sino Biopharmaceutical Ltd. | 0.7394 | 0.7594 | 1 987 | 2 | +0.05% |
| Sino Land Co. Ltd. | 1.12 | 1.19 | 0 | 0 | 0.00% |
| Sinomab Bioscience | 0.151 | 0.17 | 0 | 0 | 0.00% |
|
Sinopec Engineering (Group)Co. |
0.79 | 0.83 | 0 | 0 | 0.00% |
| Sinopec Shanghai Petrochemical | 0.1442 | 0.1536 | 0 | 0 | 0.00% |
| Sinopharm Group Co. Ltd. | 2.197 | 2.243 | 500 | 1 | -0.54% |
| Sinotruk Hong Kong Ltd. | 3.20 | 3.28 | 643 | 4 | +2.55% |
| Sintana Energy Inc. | 0.256 | 0.268 | 16 000 | 5 | -5.26% |
| Sirius Real Estate Ltd. | 1.07 | 1.08 | 16 455 | 5 | -0.92% |
| Sirius XM Holdings Inc. New | 19.00 | 19.15 | 5 884 | 17 | +1.06% |
| SITC International Hldg.Co.Ltd | 2.98 | 3.06 | 325 | 1 | -0.65% |
| SITE Centers Corp. | 6.15 | 6.30 | 9 968 | 9 | +0.80% |
| Siteone Landscape Supply Inc. | 110.00 | 112.00 | 0 | 0 | 0.00% |
| Sitka Gold Corp. | 0.59 | 0.625 | 0 | 0 | 0.00% |
| Sivers Semiconductors AB | 0.3412 | 0.3516 | 0 | 0 | 0.00% |
| Six Flags Entertainment Corp. | 12.90 | 13.10 | 804 | 3 | 0.00% |
Sixt SE
|
69.65 | 70.50 | 3 930 | 93 | -0.92% |
Sixt SE VZ
|
51.20 | 51.70 | 11 919 | 148 | -0.58% |
| Sixth Street Speciality Lend. | 19.30 | 19.60 | 339 | 3 | 0.00% |
| SJM Holdings Ltd. | 0.256 | 0.304 | 0 | 0 | 0.00% |
| SK Telecom Co. Ltd. ADRs | 17.20 | 17.60 | 0 | 0 | 0.00% |
| Skandinaviska Enskilda Banken | 17.64 | 17.685 | 385 | 3 | +1.19% |
| Skandinaviska Enskilda Banken | 17.80 | 17.82 | 24 | 1 | +1.03% |
| Skanska AB | 22.69 | 22.77 | 901 | 7 | -0.53% |
| Skeena Resources Ltd. | 20.48 | 20.74 | 1 441 | 9 | +1.65% |
| SKF AB | 22.90 | 23.10 | 3 | 1 | +0.88% |
| SKF, AB | 22.87 | 22.88 | 2 481 | 13 | +0.13% |
| Skillsoft Corp. | 6.65 | 7.10 | 0 | 0 | 0.00% |
| Sky Perfect JSAT Holdings Inc. | 11.50 | 11.70 | 49 | 2 | -1.71% |
| Skycap Investment Holdings Inc | 0.0147 | 0.0195 | 5 000 | 2 | -14.04% |
| Skyharbour Resources Ltd. | 0.1914 | 0.202 | 52 100 | 16 | +1.01% |
| Skylark Holdings Co. | 18.80 | 19.30 | 0 | 0 | 0.00% |
| Skywest Inc. | 90.50 | 92.00 | 1 | 1 | +0.56% |
| Skyworks Solutions Inc. | 58.66 | 59.13 | 260 | 5 | -0.19% |
| SL Green Realty Corp. | 37.75 | 37.90 | 1 531 | 12 | +2.36% |
| SLB Ltd. | 34.05 | 34.25 | 3 739 | 32 | +3.48% |
| Sleep Number Corp. | 7.20 | 7.35 | 263 | 2 | +2.22% |
| Slide Insurance Hldgs Inc. | 15.70 | 15.90 | 0 | 0 | 0.00% |
| Sligro Food Group N.V. | 9.86 | 9.95 | 315 | 8 | +0.61% |
| SLM Corp. | 23.20 | 23.60 | 50 | 3 | -0.88% |
| SLR Investment Corp. | 13.76 | 13.87 | 0 | 0 | 0.00% |
| SM Energy Co. | 17.30 | 17.60 | 3 509 | 7 | -1.74% |
SMA Solar Technology AG
|
37.00 | 37.30 | 76 984 | 710 | +3.44% |
| Smart Eye AB | 6.62 | 6.625 | 23 | 3 | -1.80% |
| Smart Parking Ltd. | 0.715 | 0.835 | 0 | 0 | 0.00% |
| Smart Sand Inc. | 3.28 | 3.40 | 0 | 0 | 0.00% |
| Smartbroker Holding AG | 14.65 | 15.10 | 29 776 | 103 | +6.76% |
| Smartgroup Corp. Ltd. | 4.952 | 5.082 | 0 | 0 | 0.00% |
| SmarTone Telecom. Hldgs Ltd. | 0.492 | 0.54 | 0 | 0 | 0.00% |
| Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 | 27.80 | 28.00 | 0 | 0 | 0.00% |
| SMC Corp. | 316.00 | 322.00 | 110 | 3 | -0.64% |
| SMCP S.A.S. | 6.31 | 6.36 | 700 | 2 | 0.00% |
| SMG European Recovery SPAC SE | 6.05 | 6.55 | 0 | 0 | 0.00% |
| SMG Swiss Marketpl.Grp Hldg AG | 35.60 | 35.80 | 107 | 2 | 0.00% |
| Smith & Nephew PLC | 14.335 | 14.47 | 100 | 1 | +0.84% |
| Smith & Wesson Brands Inc. | 9.475 | 9.62 | 1 058 | 8 | +4.78% |
| Smith Corp., A.O. | 57.78 | 58.36 | 44 | 2 | +0.91% |
| Smithfield Foods Inc. | 18.40 | 18.80 | 317 | 4 | +1.08% |
| Smiths Group PLC | 26.94 | 27.44 | 49 | 2 | +0.44% |
| SMT Scharf AG | 5.70 | 5.90 | 4 648 | 15 | +0.85% |
| Snam S.p.A. | 5.598 | 5.622 | 9 270 | 6 | +0.72% |
| Snap Inc. | 6.764 | 6.784 | 29 832 | 40 | -0.56% |
| Snap-on Inc. | 296.80 | 299.20 | 65 | 5 | +1.36% |
| SNDL Inc. | 1.44 | 1.477 | 302 | 2 | -1.56% |
Snowflake Inc.Cl.A
|
184.14 | 186.08 | 2 620 | 98 | -3.58% |
| Snowline Gold Corp. | 10.30 | 10.50 | 5 817 | 6 | 0.00% |
|
SNP Schnei.Neureith. |
76.20 | 79.40 | 13 | 1 | +1.03% |
| So-Young International Inc. ADRs) | 2.76 | 2.88 | 355 | 1 | +0.71% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 54.20 | 55.00 | 1 613 | 19 | +1.11% |
| Societa Sportiva Lazio S.p.A. | 1.075 | 1.11 | 24 | 1 | 0.00% |
| Société Générale S.A. | 63.84 | 63.98 | 4 520 | 93 | +1.69% |
| Societe LDC S.A. | 89.30 | 89.70 | 126 | 3 | +1.48% |
| Socket Mobile Inc. | 1.06 | 1.13 | 0 | 0 | 0.00% |
| Sodexo S.A. | 44.86 | 44.88 | 356 | 6 | +1.50% |
| SoFi Technologies Inc. | 23.045 | 23.285 | 26 003 | 151 | +0.52% |
| Sofina S.A. | 240.00 | 240.20 | 140 | 14 | -0.58% |
| SoftBank Corp. | 1.1685 | 1.1925 | 10 827 | 6 | -1.42% |
SoftBank Group Corp.
|
100.50 | 101.50 | 9 412 | 84 | -2.31% |
| Softcat PLC | 16.30 | 16.60 | 550 | 2 | 0.00% |
| Softing AG | 2.58 | 2.70 | 23 820 | 33 | +4.65% |
| Sogefi S.p.A. | 3.235 | 3.26 | 0 | 0 | 0.00% |
| Soho China Ltd. | 0.056 | 0.0655 | 0 | 0 | 0.00% |
| Soho House & Co Inc. | 7.40 | 7.70 | 200 | 1 | +0.66% |
| Sohu.com Ltd. | 12.80 | 13.30 | 0 | 0 | 0.00% |
| Soitec S.A. | 25.73 | 25.74 | 1 136 | 26 | -1.46% |
| Sojitz Corp. | 26.60 | 27.20 | 469 | 2 | 0.00% |
| SOL Global Investments Corp. | 0.0083 | 0.0135 | 40 500 | 4 | +6.42% |
| Sol S.p.A. | 48.45 | 48.90 | 129 | 3 | +0.21% |
| Sol Strategies Inc. | 2.08 | 2.14 | 4 542 | 5 | -4.46% |
| Sol-Gel Technologies Ltd. | 34.20 | 36.80 | 0 | 0 | 0.00% |
| SOLAI Ltd.ADRs | 1.25 | 1.33 | 307 | 2 | -2.34% |
| Solana Co. | 3.20 | 3.32 | 100 | 1 | -6.82% |
| Solar A/S | 25.30 | 25.55 | 60 | 2 | +0.40% |
SolarEdge Technologies Inc.
|
26.89 | 27.08 | 15 012 | 87 | +3.88% |
| Solaria Energia Y Medio Ambi. | 16.96 | 17.21 | 3 237 | 28 | +0.24% |
|
Solaris Energy Infrastruc. |
46.40 | 47.00 | 357 | 11 | +0.43% |
| SolarMax Technology Inc. | 0.785 | 0.815 | 3 870 | 1 | -1.89% |
| Soleno Therapeutics Inc. | 42.08 | 43.36 | 0 | 0 | 0.00% |
| SolGold PLC | 0.3255 | 0.3325 | 103 534 | 22 | -3.25% |
| Solidion Technology Inc. | 6.60 | 6.80 | 0 | 0 | 0.00% |
| Solstad Maritime Holding AS | 1.562 | 1.576 | 1 272 | 1 | -0.76% |
| Solstad Offshore ASA | 3.50 | 3.53 | 0 | 0 | 0.00% |
| Solstice Advanced Materials I. | 41.79 | 42.135 | 1 648 | 16 | +2.77% |
| Solutiance AG | 1.50 | 1.61 | 15 | 2 | -3.21% |
| Solutions 30 SE | 0.9365 | 0.9555 | 1 178 | 4 | +0.43% |
| Solvay S.A. | 26.26 | 26.38 | 1 083 | 23 | -2.02% |
| Solventum Corp. | 69.80 | 70.20 | 275 | 9 | +2.03% |
| Soma Gold Corp. | 1.035 | 1.09 | 1 000 | 1 | -3.33% |
| Somnigroup International Inc. | 78.50 | 79.00 | 47 | 3 | +0.64% |
| Somnomed Ltd. | 0.442 | 0.45 | 0 | 0 | 0.00% |
| Sompo Holdings Inc. | 27.80 | 28.40 | 10 | 1 | -0.72% |
| Sonae-SGPS, S.A. | 1.602 | 1.616 | 21 835 | 14 | +0.76% |
| Sonic Automotive Inc. | 56.50 | 57.50 | 0 | 0 | 0.00% |
| Sonic Healthcare Ltd. | 13.11 | 13.31 | 701 | 6 | -1.57% |
| Sonida Senior Living Inc. | 26.20 | 26.60 | 0 | 0 | 0.00% |
| Sono Group N.V. | 5.45 | 6.05 | 36 | 3 | -7.08% |
| Sonoco Products Co. | 35.20 | 36.40 | 561 | 4 | -0.57% |
| Sonoro Gold Corp. | 0.124 | 0.14 | 10 000 | 2 | -3.08% |
| Sonos Inc. | 16.145 | 16.31 | 350 | 2 | -1.36% |
| Sonova Holding AG | 214.90 | 215.40 | 37 | 5 | +1.27% |
| Sony Corp. ADRs | 23.00 | 23.20 | 44 | 4 | -3.36% |
| Sony Financial Holding Inc. | 0.84 | 0.905 | 5 129 | 19 | +2.31% |
| Sony Group Corp. | 23.10 | 23.29 | 20 888 | 97 | -2.07% |
| Sophia Genetics S.A. | 3.86 | 4.14 | 3 | 1 | +3.54% |
| Sopra Steria Group S.A. | 137.00 | 137.40 | 107 | 9 | -1.01% |
| Sotera Health Company | 14.30 | 14.60 | 0 | 0 | 0.00% |
| Sound Group Inc. | 11.86 | 12.978 | 0 | 0 | 0.00% |
| SoundThinking Inc. | 6.55 | 6.80 | 6 | 1 | 0.00% |
| Soup Holdings Ltd. | 0.043 | 0.058 | 0 | 0 | 0.00% |
| South Bow Corp. | 23.20 | 23.40 | 90 | 2 | -1.68% |
| South32 Ltd. | 1.943 | 2.00 | 13 797 | 14 | +2.33% |
| Southern Co., The | 71.68 | 72.11 | 1 322 | 22 | -2.53% |
| Southern Copper Corp. | 122.40 | 123.90 | 248 | 19 | +1.86% |
| Southern Cross Gold Consolid. | 4.562 | 4.725 | 645 | 3 | -0.71% |
| Southern Cross Media Group | 0.458 | 0.47 | 0 | 0 | 0.00% |
| Southern Silver Expl Corp. | 0.361 | 0.389 | 504 315 | 122 | +13.03% |
| Southwest Airlines Co. | 33.90 | 34.21 | 1 348 | 6 | +3.41% |
| Southwest Gas Holdings Inc. | 68.00 | 68.50 | 0 | 0 | 0.00% |
| Sovereign Metals Ltd. | 0.281 | 0.293 | 290 316 | 29 | -2.01% |
| Sow Good Inc. | 0.46 | 0.494 | 0 | 0 | 0.00% |
| Spanish Mountain Gold Ltd. | 0.154 | 0.165 | 13 500 | 4 | 0.00% |
| Sparc AI Inc. Registered Shares o.N. | 0.406 | 0.438 | 0 | 0 | 0.00% |
| SpareBank 1 SMN | 16.62 | 16.68 | 0 | 0 | 0.00% |
| SpareBank 1 Sor-Norge ASA | 15.72 | 15.78 | 0 | 0 | 0.00% |
| Spark Energy Minerals Inc. | 0.027 | 0.032 | 17 850 | 6 | +6.08% |
| Spartan Delta Corp. | 4.56 | 4.64 | 0 | 0 | 0.00% |
| Spectrum Brands Holdings Inc. | 51.50 | 53.00 | 0 | 0 | 0.00% |
| Spero Therapeutics Inc. | 1.954 | 2.04 | 0 | 0 | 0.00% |
| Sphere 3D Corp. | 0.4055 | 0.4155 | 19 209 | 3 | +2.92% |
| Sphere Entertainment Co. | 74.00 | 74.50 | 271 | 8 | 0.00% |
| Spie S.A. | 46.64 | 46.66 | 1 356 | 25 | -0.85% |
| SpielVGG Unterhaching KGaA | 1.16 | 1.25 | 8 179 | 39 | -1.68% |
| Spin Master Corp. | 12.20 | 12.30 | 0 | 0 | 0.00% |
| Spirax Group PLC Reg. Shares LS -,26923076 | 78.00 | 78.50 | 0 | 0 | 0.00% |
| Spire Global Inc. | 8.05 | 8.35 | 0 | 0 | 0.00% |
| Spirit Blockchain Capital Inc. | 0.0055 | 0.01 | 0 | 0 | 0.00% |
| Spok Holdings Inc. | 11.00 | 11.34 | 0 | 0 | 0.00% |
| Sportradar Group | 19.30 | 19.80 | 337 | 3 | 0.00% |
| Sportsman's Wareh. Hldgs Inc. | 1.37 | 1.41 | 7 211 | 1 | -0.71% |
| SPORTTOTAL AG | 0.001 | 0.002 | 25 000 | 3 | 0.00% |
| SPOTIFY TECHNOLOGY S.A. | 518.90 | 523.20 | 736 | 92 | +2.76% |
| Springer Nature AG & Co. KGaA | 18.50 | 18.88 | 2 309 | 19 | -1.87% |
| Sprinklr Inc. | 6.748 | 6.96 | 0 | 0 | 0.00% |
| Sprott Inc. | 79.00 | 79.50 | 0 | 0 | 0.00% |
| Sprott Physical Gold & Silver | 36.40 | 36.60 | 0 | 0 | 0.00% |
| Sprout Social Inc. | 9.56 | 9.755 | 1 233 | 12 | -0.82% |
| Sprouts Farmers Market Inc. | 68.46 | 69.18 | 585 | 13 | -3.58% |
| SPS Commerce Inc. | 72.50 | 74.00 | 0 | 0 | 0.00% |
| SPX Technologies Inc. | 185.00 | 187.00 | 40 | 2 | +1.10% |
| Spyre Therapeutics Inc. | 29.20 | 30.00 | 187 | 8 | -0.69% |
| Square Enix Hldgs Co. Ltd. | 15.46 | 15.77 | 688 | 5 | -6.42% |
| Sranan Gold Corp. | 0.202 | 0.21 | 0 | 0 | 0.00% |
| SRG Global Ltd. | 1.54 | 1.60 | 0 | 0 | 0.00% |
| SS&C Technologies Holdings | 73.50 | 74.00 | 140 | 1 | -2.01% |
| SSAB AB | 6.632 | 6.648 | 11 892 | 39 | +3.11% |
| SSAB AB | 6.486 | 6.488 | 2 982 | 12 | +2.50% |
| SSE PLC | 24.20 | 24.40 | 1 428 | 10 | -2.42% |
| SSR Mining Inc. | 18.16 | 18.345 | 10 047 | 31 | -0.27% |
| St. Barbara Ltd. | 0.3202 | 0.33 | 33 892 | 9 | +10.65% |
| St. Galler Kantonalbank AG | 597.00 | 602.00 | 0 | 0 | 0.00% |
| St. George Mining Ltd. | 0.0515 | 0.0565 | 214 250 | 9 | +4.81% |
| St. Georges Eco Mining Corp. | 0.03 | 0.039 | 5 000 | 2 | +1.45% |
| St. James Gold Corp. | 0.0755 | 0.089 | 0 | 0 | 0.00% |
| St. James's Place PLC | 15.73 | 16.00 | 0 | 0 | 0.00% |
| St. Joe Co. | 51.00 | 51.50 | 0 | 0 | 0.00% |
| STAAR Surgical Co. | 20.42 | 20.62 | 300 | 2 | -6.59% |
| Stabilus SE | 19.04 | 19.10 | 15 704 | 111 | +2.03% |
| Stadler Rail AG | 20.54 | 20.62 | 1 312 | 10 | -1.06% |
| STAG Industrial Inc. | 33.05 | 33.20 | 408 | 8 | +0.42% |
| Stagwell Inc. | 4.92 | 5.05 | 5 | 1 | 0.00% |
| Stallion Uranium Corp. | 0.23 | 0.258 | 1 000 | 1 | +3.51% |
| Standard Bank Group Ltd. | 13.70 | 13.90 | 78 | 2 | +1.46% |
| Standard BioTools Inc. | 1.24 | 1.29 | 0 | 0 | 0.00% |
| Standard Chartered PLC | 19.80 | 20.00 | 1 428 | 8 | +4.19% |
Standard Lithium Ltd.
|
3.96 | 4.03 | 235 579 | 225 | -4.35% |
| Standard Motor Products | 32.40 | 32.60 | 1 | 1 | +0.63% |
| Standard Uranium Ltd. | 0.0505 | 0.0585 | 8 700 | 2 | -4.10% |
| Standex International Corp. | 206.00 | 214.00 | 17 | 1 | +0.50% |
| Stanley Black & Decker Inc. | 64.70 | 65.04 | 2 285 | 23 | +5.11% |
| Stantec Inc. | 80.50 | 82.00 | 11 | 1 | 0.00% |
| Star Bulk Carries Corp. | 16.47 | 16.805 | 326 | 2 | -1.25% |
| Star Copper Corp. Registered Shares o.N. | 0.575 | 0.61 | 20 762 | 18 | -2.48% |
| Star Plus Legend Holdings Ltd | 0.64 | 0.685 | 0 | 0 | 0.00% |
Starbucks Corp.
|
71.46 | 71.89 | 4 864 | 76 | +1.20% |
| Starcore Intl Mines Ltd. | 0.454 | 0.51 | 27 000 | 5 | +4.57% |
| StarHub Ltd. | 0.74 | 0.78 | 0 | 0 | 0.00% |
| Starwood Property Trust Inc. | 15.77 | 15.965 | 477 | 4 | +0.89% |
| Starz Entertainment Corp. | 10.10 | 10.20 | 0 | 0 | 0.00% |
| State Bank of India | 91.50 | 92.00 | 1 539 | 8 | +1.10% |
| State Street Corp. | 109.98 | 110.50 | 903 | 4 | -2.10% |
|
Sté Bains Mer Cer. Étr. |
104.50 | 107.50 | 122 | 1 | 0.00% |
| Steadfast Group Ltd | 2.84 | 2.88 | 200 | 1 | 0.00% |
| Stealthgas Inc. | 5.70 | 5.85 | 0 | 0 | 0.00% |
| Steel Dynamics Inc. | 145.70 | 147.14 | 22 | 2 | +0.77% |
| STEICO SE | 21.65 | 21.90 | 7 025 | 52 | -1.35% |
| Stella-Jones Inc. | 52.50 | 53.00 | 0 | 0 | 0.00% |
Stellantis N.V.
|
10.344 | 10.358 | 80 556 | 111 | +3.19% |
| Stellar Bancorp Inc. | 27.40 | 27.60 | 0 | 0 | 0.00% |
|
Stellus Capital Investm.Corp. |
10.90 | 11.256 | 0 | 0 | 0.00% |
| Stem Inc. | 16.10 | 16.60 | 4 196 | 16 | +5.06% |
| Stepan Co. | 39.40 | 40.80 | 41 | 1 | 0.00% |
| Steppe Gold Ltd. | 1.11 | 1.17 | 1 000 | 1 | -0.43% |
| Stereotaxis Inc. | 1.95 | 2.10 | 2 000 | 1 | 0.00% |
| Steris PLC | 220.00 | 222.00 | 0 | 0 | 0.00% |
| Sterling Infrastructure Inc. | 281.40 | 286.20 | 27 | 3 | +0.97% |
| Sterling Metals Corp. | 1.14 | 1.19 | 2 414 | 2 | -5.83% |
| Stevanato Group S.p.A. | 17.60 | 18.10 | 0 | 0 | 0.00% |
| Steven Madden Ltd. | 37.20 | 37.60 | 390 | 2 | -0.53% |
Steyr Motors AG
|
39.00 | 39.50 | 14 478 | 158 | -1.52% |
| Sthree PLC | 1.852 | 1.89 | 40 806 | 3 | -3.19% |
| STIF | 54.40 | 55.10 | 0 | 0 | 0.00% |
| Stifel Financial Corp. | 110.00 | 112.00 | 0 | 0 | 0.00% |
| Stillfront Group AB | 0.591 | 0.5965 | 45 | 1 | +0.44% |
| STINAG Stuttgart Invest AG | 15.00 | 15.20 | 647 | 4 | +0.67% |
| Stitch Fix Inc. Class A | 4.589 | 4.689 | 0 | 0 | 0.00% |
| STMicroelectronics N.V. | 22.425 | 22.475 | 16 831 | 78 | +0.85% |
|
STMicroelectronics N.V. (N.Y.Reg.) |
22.40 | 22.60 | 0 | 0 | 0.00% |
| Sto SE & Co. KGaA | 120.20 | 122.60 | 603 | 21 | -0.83% |
| Stockland Stapled Secs | 3.28 | 3.34 | 0 | 0 | 0.00% |
| Stoke Therapeutics Inc. | 28.80 | 29.80 | 382 | 9 | +6.87% |
| Stolt-Nielsen Ltd. | 28.55 | 28.85 | 161 | 1 | -0.87% |
| Stoneco Ltd. | 12.665 | 12.76 | 1 396 | 5 | +1.83% |
| StoneX Group Inc. | 82.00 | 84.00 | 176 | 2 | -0.61% |
| Stora Enso Oyj Cl.R (re-reg.) | 10.35 | 10.36 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.A | 10.25 | 10.40 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.R | 10.37 | 10.385 | 5 062 | 11 | +1.92% |
| Storebrand ASA | 14.06 | 14.07 | 3 096 | 12 | +4.30% |
| Storskogen Group AB | 1.0285 | 1.0305 | 116 | 2 | -0.30% |
| Storytel AB | 6.975 | 7.03 | 0 | 0 | 0.00% |
| Strabag SE | 78.00 | 78.80 | 3 580 | 75 | -1.39% |
| Stran + Company Inc. | 1.705 | 1.795 | 0 | 0 | 0.00% |
| Stratasys Ltd. | 7.918 | 7.98 | 865 | 4 | +1.27% |
| STRATEC SE | 21.95 | 22.60 | 1 960 | 26 | 0.00% |
| Strategic Education Inc. | 67.50 | 68.00 | 0 | 0 | 0.00% |
| Strategy Inc. | 84.50 | 85.00 | 279 | 13 | 0.00% |
| Strategy Inc. 10% Perp.Strife Pfd. A | 93.00 | 95.50 | 16 | 2 | +0.53% |
|
Strategy Inc. 10% Pref.Shs.Ser. |
68.50 | 70.00 | 7 | 2 | +0.72% |
|
Strategy Inc. 8% Pref.Shs.Ser. |
74.00 | 76.00 | 25 | 4 | +0.67% |
Strategy Inc. ClassA
|
157.70 | 158.00 | 39 319 | 717 | -2.77% |
| Strathmore Plus Uranium Corp. | 0.0873 | 0.0959 | 39 979 | 5 | +5.04% |
| Strattec Security Corp. | 66.00 | 68.50 | 0 | 0 | 0.00% |
| Straumann Holding AG | 98.58 | 99.08 | 114 | 4 | -1.01% |
| Stride Inc. | 53.00 | 54.50 | 57 | 10 | 0.00% |
| Strike Energy Ltd. | 0.061 | 0.0675 | 0 | 0 | 0.00% |
| Strikepoint Gold Inc. | 0.0825 | 0.0975 | 0 | 0 | 0.00% |
| Stryker Corp. | 301.60 | 303.40 | 1 648 | 120 | +0.53% |
| Ströer SE & Co. KGaA | 34.80 | 35.35 | 11 030 | 71 | -0.98% |
| STS Group AG | 3.06 | 3.38 | 1 596 | 6 | -3.68% |
| Sturm Ruger Co. Inc. | 27.80 | 28.60 | 135 | 1 | -0.72% |
| Subaru Corp. | 18.60 | 19.10 | 35 | 1 | +1.08% |
| Subsea 7 S.A. | 16.78 | 16.79 | 1 009 | 10 | -1.76% |
| Sugi Holdings Co. Ltd. | 20.40 | 20.80 | 0 | 0 | 0.00% |
| Sulzer AG | 153.00 | 153.40 | 35 | 3 | +1.33% |
| Sumco Corp. | 7.652 | 7.806 | 67 | 2 | -0.52% |
| Sumitomo Chemical Co. Ltd. | 2.56 | 2.62 | 344 | 2 | +0.78% |
| Sumitomo Corp. | 28.25 | 28.93 | 836 | 10 | +1.93% |
| Sumitomo Electric Ind. Ltd. | 38.20 | 39.20 | 734 | 11 | -1.51% |
| Sumitomo Forestry Co. Ltd. | 8.65 | 8.80 | 0 | 0 | 0.00% |
| Sumitomo Heavy Industries Ltd. | 23.60 | 24.20 | 0 | 0 | 0.00% |
| Sumitomo Metal Mining Co. Ltd. | 29.20 | 29.60 | 30 | 1 | +1.39% |
| Sumitomo Mitsui Financ. Group | 26.475 | 26.74 | 2 072 | 11 | +0.85% |
| Sumitomo Mitsui Financ. Group ADRs | 15.80 | 16.40 | 0 | 0 | 0.00% |
| Sumitomo Mitsui Trust Grp.Inc. | 25.40 | 25.60 | 0 | 0 | 0.00% |
| SUMITOMO OSAKA CEMENT CO. LTD. | 20.60 | 21.20 | 0 | 0 | 0.00% |
| Sumitomo Pharma Co. Ltd. | 13.00 | 13.40 | 1 839 | 9 | +0.75% |
| Sumitomo Realty & Dev. Co.Ltd. | 41.80 | 43.00 | 10 | 1 | +0.96% |
| Sun Art Retail Group Ltd | 0.185 | 0.206 | 174 | 2 | +10.27% |
| Sun Communities Inc. | 104.00 | 105.00 | 40 | 1 | 0.00% |
| Sun Country Airlines Holdings | 12.60 | 12.80 | 502 | 3 | +2.44% |
| Sun Hung Kai Properties Ltd. | 10.50 | 10.70 | 95 | 2 | +1.90% |
| Sun Life Financial Inc. | 50.00 | 50.50 | 25 | 1 | -0.98% |
| Sun Silver Ltd. | 0.775 | 0.805 | 6 249 | 4 | +6.67% |
| Sunac China Holdings Ltd. | 0.145 | 0.157 | 7 | 1 | +18.18% |
| Sunac Services Holdings Ltd. | 0.138 | 0.178 | 0 | 0 | 0.00% |
| Suncoke Energy Inc. | 5.95 | 6.15 | 3 | 1 | 0.00% |
| Suncor Energy Inc. | 37.63 | 37.93 | 145 | 3 | +0.61% |
| Suncorp-Metway Ltd. | 9.65 | 9.85 | 0 | 0 | 0.00% |
| Sunny Optical Tech.Grp Co.Ltd. | 7.445 | 7.599 | 1 191 | 3 | +1.40% |
| SunOpta Inc. | 3.34 | 3.365 | 100 | 1 | +0.62% |
| Sunrise Communications AG | 43.68 | 43.90 | 100 | 1 | -0.60% |
| Sunrise Energy Metals Ltd. | 4.06 | 4.09 | 3 887 | 8 | +3.07% |
| Sunrun Inc. | 15.598 | 15.76 | 7 133 | 22 | +2.75% |
|
Sunstone Hotel Invest.Inc. |
7.75 | 7.80 | 1 | 1 | +0.64% |
| Suntory Beverage & Food Ltd. | 26.40 | 26.92 | 100 | 1 | -0.75% |
| Super Copper Corp. | 0.302 | 0.324 | 2 121 | 1 | +2.53% |
Super Micro Computer Inc.
|
29.75 | 29.87 | 43 250 | 223 | -0.96% |
| SuperBuzz Inc. | 0.0632 | 0.0766 | 0 | 0 | 0.00% |
| SuperCom Ltd. | 7.79 | 8.06 | 247 | 2 | -1.11% |
| Superior Plus Corp. | 4.26 | 4.38 | 0 | 0 | 0.00% |
| Supernus Pharmaceuticals Inc. | 39.20 | 39.60 | 1 | 1 | -0.51% |
| SuperQ Quantum Computing Inc. | 0.286 | 0.304 | 26 809 | 10 | -1.26% |
| Surge Battery Metals Inc. | 0.4045 | 0.4205 | 21 435 | 7 | -1.18% |
| Surge Copper Corp. | 0.22 | 0.25 | 261 169 | 24 | -3.35% |
| Surge Energy Inc. | 4.38 | 4.46 | 4 005 | 4 | -1.79% |
| SurgePays Inc. | 1.25 | 1.308 | 73 | 1 | -4.83% |
| Surgery Partners Inc. | 13.90 | 14.30 | 0 | 0 | 0.00% |
| Surgical Science Sweden AB | 3.098 | 3.128 | 29 518 | 144 | +0.45% |
| SuRo Capital Corp. | 8.15 | 8.25 | 0 | 0 | 0.00% |
| SURTECO GROUP SE | 10.95 | 11.60 | 290 | 2 | -0.43% |
SUSS MicroTec SE
|
38.18 | 38.76 | 18 920 | 179 | -2.00% |
| Sutro Biopharma Inc. | 7.581 | 7.942 | 0 | 0 | 0.00% |
| Suzano S.A. | 7.95 | 8.15 | 0 | 0 | 0.00% |
| Suzuki Motor Corp. | 12.345 | 12.90 | 2 517 | 7 | -3.20% |
| Svenska Cellulosa AB | 11.145 | 11.17 | 1 235 | 6 | -1.88% |
| Svenska Cellulosa AB | 11.08 | 11.12 | 96 | 4 | -2.15% |
| Svenska Handelsbanken AB | 12.16 | 12.20 | 2 693 | 20 | +0.33% |
| Svenska Handelsbanken AB | 21.16 | 21.26 | 150 | 2 | +1.06% |
| Swatch Group AG, The | 35.60 | 35.76 | 32 | 5 | -0.68% |
| Swatch Group AG, The | 174.20 | 175.20 | 299 | 20 | +0.52% |
| Sweco AB | 14.57 | 14.67 | 110 | 1 | -1.56% |
| Swedbank AB | 28.32 | 28.33 | 578 | 23 | +1.07% |
| Swedencare AB | 3.265 | 3.295 | 154 | 2 | -0.93% |
| Swedish Orphan Biovitrum AB | 30.58 | 30.60 | 146 | 7 | +1.62% |
| Swire Pacific Ltd. | 7.055 | 7.13 | 300 | 1 | +0.35% |
| Swire Pacific Ltd. Cl.B | 1.27 | 1.31 | 2 500 | 1 | +2.36% |
| Swire Properties Ltd. | 2.28 | 2.34 | 0 | 0 | 0.00% |
| Swiss Life Holding AG | 932.40 | 932.60 | 467 | 27 | -0.88% |
| Swiss Prime Site AG | 125.70 | 126.30 | 0 | 0 | 0.00% |
| Swiss Re AG | 137.85 | 137.90 | 3 790 | 115 | +0.95% |
| Swisscom AG | 595.00 | 595.50 | 139 | 8 | +0.94% |
| swissnet AG | 4.98 | 5.20 | 8 | 4 | +1.96% |
| Swissquote Grp Holding S.A. | 512.00 | 514.00 | 17 | 6 | +0.98% |
| Sword Group SE | 35.20 | 35.35 | 0 | 0 | 0.00% |
| Sydbank AS | 76.10 | 76.15 | 2 | 1 | +1.21% |
Südzucker AG
|
9.535 | 9.63 | 25 246 | 65 | -0.10% |
| Syensqo N.V. | 68.88 | 69.12 | 365 | 3 | +0.85% |
| Sylvamo Corp. | 42.60 | 43.30 | 0 | 0 | 0.00% |
| Symbotic Inc. | 51.24 | 51.76 | 4 493 | 26 | -3.25% |
Symrise AG
|
67.00 | 67.28 | 15 134 | 153 | -0.74% |
| Synaptics Inc. | 68.80 | 70.22 | 54 | 2 | +0.64% |
| SYNBIOTIC SE | 1.584 | 1.704 | 16 465 | 210 | +2.52% |
| Synchronoss Technologies Inc. | 7.20 | 7.45 | 228 | 2 | -1.35% |
| Synchrony Financial | 71.87 | 72.74 | 594 | 11 | +3.31% |
| Syndax Pharmaceuticals Inc. | 17.20 | 18.10 | 334 | 3 | +4.76% |
| Synopsys Inc. | 406.25 | 408.25 | 2 409 | 84 | +1.73% |
| Synovus Financial Corp. | 44.40 | 45.60 | 0 | 0 | 0.00% |
| Syntheia Corp. | 0.0425 | 0.0515 | 219 078 | 20 | +10.00% |
| Synthomer PLC | 0.67 | 0.689 | 2 235 | 1 | +1.36% |
| Syrah Resources Ltd. | 0.1487 | 0.1626 | 1 700 | 4 | -6.07% |
| Sysco Corp. | 62.67 | 63.05 | 650 | 15 | +1.06% |
| Sysmex Corp. | 8.10 | 8.50 | 1 227 | 5 | -1.21% |
| Systemair AB | 7.97 | 7.98 | 8 730 | 23 | -0.13% |
| Syzygy AG | 1.56 | 1.64 | 451 | 3 | -4.28% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00
Last Update:
10/12/2025 @ 22:00:00

