All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 423.45 424.05 377 29 +0.67%
S'pore Telecommunications Ltd. 2.992 3.058 858 2 +0.36%
S.A. des Ciments Vicat - VICAT 73.30 73.50 154 5 -0.27%
S4 Capital PLC 0.185 0.1972 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0605 0.072 0 0 0.00%
Saab AB 46.31 46.375 7 397 115 -0.74%
Sable Offshore Corp. 4.64 4.66 0 0 0.00%
Sabra Health Care Reit Inc. 15.895 16.165 2 1 0.00%
Sabre Corp. 1.3225 1.3575 100 1 +1.68%
Sacyr S.A. 3.75 3.758 20 135 25 -0.11%
SAF HOLLAND SE  14.98 15.04 5 833 27 +1.76%
Safe & Green Holdings Corp. 2.96 3.02 1 467 10 -6.41%
Safe Bulkers Inc. 4.32 4.36 0 0 0.00%
Safilo Group S.p.A. 1.888 1.926 2 132 2 -3.29%
SAFRAN 290.90 292.00 688 62 -1.18%
Saga Metals Corp. 0.222 0.24 0 0 0.00%
Saga Pure ASA 0.1145 0.1175 10 000 1 -0.85%
Sage Group PLC, The 12.255 12.435 4 1 -0.20%
Sagimet Biosciences Inc. 5.40 5.50 4 100 5 +0.93%
Saia Inc. 298.00 302.00 5 1 0.00%
Sainsbury PLC, J. 3.70 3.72 7 954 6 +1.64%
Saipem S.p.A. 2.356 2.36 9 707 23 -1.95%
Salarius Pharmaceuticals Inc. 0.665 0.69 0 0 0.00%
Salazar Resources Ltd. 0.105 0.12 0 0 0.00%
Salesforce Inc.  223.45 223.85 7 885 224 -0.95%
Sally Beauty Holdings Inc. 13.20 13.30 0 0 0.00%
Salmar ASA 51.00 51.05 102 5 -1.45%
Salmon Evolution ASA 0.417 0.4205 1 178 2 -0.47%
SaltX Technology Holding AB 0.4115 0.423 4 460 2 +1.37%
Salvatore Ferragamo SpA 7.82 7.895 700 2 +0.64%
Salzgitter AG  41.54 41.64 25 790 248 +3.02%
Samara Asset Group PLC 2.18 2.48 80 1 +1.77%
Samhallsbyggnadsbola.I Nord AB 0.3747 0.3892 1 1 -2.85%
Sampo OYJ Cl A 10.04 10.045 906 3 -0.54%
Samsonite International SA 2.097 2.17 944 24 -1.69%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 158.00 1 174.00 1 425 101 +0.34%
Samsung Electronics Co. Ltd. GDRs144A/95 1 525.00 1 545.00 554 31 -3.44%
Sandfire Resources Ltd. 9.40 9.55 280 1 +1.06%
Sandoz Group AG 63.48 63.78 1 182 36 +0.41%
SandRidge Energy Inc. 12.60 12.70 753 2 -2.31%
Sands China Ltd. 2.22 2.259 100 1 -3.87%
Sandvik AB 27.01 27.11 1 109 13 -0.63%
Sangamo Therapeutics Inc. 0.3959 0.4005 18 774 7 -4.53%
Sangoma Technologies Corp. 4.52 4.70 0 0 0.00%
Sanken Electric Co. Ltd. 31.60 32.80 0 0 0.00%
Sankyo Co. Ltd. 14.00 14.10 0 0 0.00%
Sanlam Ltd. 4.80 4.94 200 1 -0.40%
Sanlorenzo S.P.A. 29.45 29.70 273 5 +1.19%
Sanmina Corp. 147.05 148.50 6 2 -0.28%
Sanofi S.A.  83.25 83.37 10 548 119 +0.54%
Sanofi S.A. Sp. ADRs 41.40 41.60 208 1 -0.48%
Sanrio Co. Ltd. 27.00 27.40 34 1 -2.90%
Santacruz Silver Mining Ltd. 9.272 9.442 5 221 21 0.00%
Santen Pharmaceutical Co. Ltd. 8.65 8.85 125 1 +0.57%
Santhera Pharmaceuticals Hold. 13.26 13.32 514 6 -1.05%
Santos Ltd. 3.576 3.631 2 886 3 +0.03%
Sanwa Holdings Corp. 21.60 22.20 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.863 0.8805 59 988 11 +0.46%
Sany Heavy Industry Co. Ltd. 2.419 2.572 0 0 0.00%
SAP SE  209.35 209.95 94 883 1 862 -0.21%
Sapiens International Corp. 36.80 37.20 150 1 -1.61%
Sappi Ltd. 1.14 1.24 0 0 0.00%
Sapporo Holdings Ltd. 43.60 44.40 0 0 0.00%
Saputo Inc. 24.92 25.07 401 3 +1.01%
Sarepta Therapeutics Inc. 18.38 18.465 4 181 12 -4.14%
Sarine Technologies Ltd. 0.166 0.189 0 0 0.00%
Sartorius AG 190.80 194.60 513 35 -3.74%
Sartorius AG VZ  247.00 247.80 3 269 106 -2.30%
Sartorius Stedim Biotech S.A. 207.50 208.40 173 18 -1.23%
Sasol Ltd. 5.30 5.55 4 018 8 0.00%
Sasol Ltd. (SPONS.ADRS) 5.40 5.50 0 0 0.00%
Satellos Bioscience Inc. 0.402 0.426 0 0 0.00%
Sato Technologies Corp. 0.072 0.099 0 0 0.00%
SATS Ltd. 2.24 2.36 129 1 -2.61%
Saturn Oil & Gas Inc. 1.602 1.644 1 507 1 +1.21%
Savara Inc. 5.75 5.85 150 2 +2.61%
Savaria Corp. 13.50 13.60 15 1 -0.74%
SBA Communications Corp. Class A 163.55 164.25 79 2 +1.17%
SBF AG 5.25 5.50 2 140 17 +0.92%
SBI Holdings Inc. 18.00 18.50 11 1 +1.65%
SBM Offshore N.V. 24.30 24.40 1 676 8 -1.22%
SBO AG 27.90 28.15 3 376 10 -0.71%
Scandic Hotels Group AB 8.315 8.32 752 22 -0.18%
Scandinavian Tobacco Group A/S 12.54 12.60 5 565 26 +2.11%
ScanSource Inc. 36.00 36.40 0 0 0.00%
Scatec ASA 8.44 8.475 4 794 6 -2.09%
Scentre Group Ltd. 2.38 2.40 0 0 0.00%
Schaeffler AG  7.585 7.62 89 234 188 +0.66%
Schindler Holding AG 306.75 308.30 3 1 -0.49%
Schindler Holding AG 292.00 293.00 8 1 0.00%
Schloss Wachenheim AG 14.80 15.00 1 724 12 -0.67%
Schneider Electric SE 239.70 239.90 5 259 261 +2.06%
Schneider National Inc. 23.40 23.60 0 0 0.00%
Scholar Rock Holding Corp. 40.00 40.60 784 7 +4.15%
Scholastic Corp. 24.60 25.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.20 15.30 42 025 240 -3.04%
Schroders PLC 4.418 4.484 500 2 +0.13%
Schrodinger Inc. 15.34 15.41 866 10 -0.26%
Schwab Corp., Charles 82.26 82.51 1 302 31 +0.27%
SCHWEIZER ELECTRONIC AG 4.64 4.76 5 067 23 -4.17%
Science Applic.Intl.Corp. 84.50 85.00 7 1 -1.73%
Scienture Holdings Inc. 0.525 0.55 200 1 0.00%
Scinai Immunotherapeutics Ltd. 1.02 1.07 0 0 0.00%
SCOR SE 26.94 27.00 1 545 11 -0.15%
Scorpio Gold Corp. 0.222 0.232 0 0 0.00%
Scorpio Tankers Inc. 45.38 45.51 59 4 -2.47%
Scottie Resources Corp. 1.11 1.15 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 13.32 13.43 29 055 81 0.00%
Scotts Miracle Gro Co., The Cl. A 47.56 47.70 0 0 0.00%
Scout24 SE 85.95 87.00 2 967 52 +0.46%
SCREEN Holdings Co. Ltd. 72.72 73.62 25 1 -2.57%
SCSK Corp. 30.80 31.20 23 1 +0.65%
Scynexis Inc. 0.541 0.558 252 1 -1.96%
Sea Ltd. Class A (ADRs) 109.00 109.50 2 284 75 +3.30%
Seaboard Corp. (Del.) 3 780.00 3 820.00 0 0 0.00%
Seabridge Gold Inc. 25.64 25.84 220 8 +4.19%
Seacoast Banking Corp. of Fla. 28.00 28.20 0 0 0.00%
SEACOR Marine Holdings Inc. 6.05 6.10 0 0 0.00%
SeaDrill Ltd. 28.36 28.56 0 0 0.00%
Seagate Technolog.Holdings PLC 260.75 261.70 632 28 +2.05%
Sealed Air Corp. 35.40 35.60 1 1 0.00%
SEALSQ Corp. 3.92 3.98 7 017 8 -0.49%
Seanergy Maritime Hldgs Corp. 8.55 8.60 0 0 0.00%
Seatrium Ltd. 1.36 1.41 328 1 -2.16%
SEB S.A. 49.90 50.05 167 12 +2.00%
Secom Co. Ltd. 30.00 30.40 0 0 0.00%
secunet Security Networks AG  185.20 187.00 1 093 40 +0.33%
Secure Waste Infrastructure 10.90 11.00 0 0 0.00%
Securitas AB 13.11 13.155 136 3 -0.99%
Sedana Medical AB 0.966 0.98 0 0 0.00%
Seek Ltd. 13.10 13.30 0 0 0.00%
Sega Sammy Holdings Inc. 14.11 14.39 20 1 -0.21%
Segro PLC Registered Shares LS -,10 7.90 8.00 70 1 -0.62%
Seibu Holdings Inc. 25.40 25.60 0 0 0.00%
Seiko Epson Corp. 10.50 10.70 3 000 2 -1.87%
Seiko Group Corp. 39.60 40.60 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.90 14.20 0 0 0.00%
Sekisui House Ltd. 18.50 18.60 0 0 0.00%
Select Medical Holdings Corp. 13.00 13.20 0 0 0.00%
Select Water Solutions Inc. 9.52 9.595 0 0 0.00%
SelectQuote Inc. 1.23 1.26 0 0 0.00%
SELLAS Life Sciences Group Inc 1.728 1.77 16 806 9 +4.17%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.22 17.28 0 0 0.00%
SembCorp Industries Ltd. 3.82 3.96 976 2 +0.51%
SemiLEDs Corp. 1.58 1.70 0 0 0.00%
Semler Scientific Inc. 16.00 16.30 100 1 -6.86%
Semperit AG Holding 12.98 13.00 287 3 +1.41%
Sempra Energy 75.62 75.92 2 1 -0.76%
SEMrush Holdings Inc. 10.00 10.10 0 0 0.00%
Semtech Corp. 67.50 67.84 512 6 -1.47%
Sensata Technologies HLDG PLC 30.60 30.80 0 0 0.00%
Senseonics Holdings Inc. 5.90 6.05 2 700 3 -3.33%
Sensient Technologies Corp. 81.00 82.00 0 0 0.00%
Sensirion Holding AG 63.50 63.80 211 3 +1.11%
Sensus Healthcare Inc. 3.22 3.28 0 0 0.00%
SentinelOne Inc. 12.85 12.95 1 739 16 -1.53%
Serabi Gold PLC 3.08 3.22 2 556 4 0.00%
Seraphim Space Investment Trus 0.975 0.995 50 1 -0.51%
Serco Group PLC 2.92 2.94 1 027 3 -2.68%
Seres Group Co. Ltd. 11.91 12.26 0 0 0.00%
Seres Therapeutics Inc. 14.36 14.80 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.74 2.86 4 1 -3.57%
Seritage Growth Properties Shares A 2.94 3.00 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0795 0.089 65 395 16 +0.56%
Service Corp. International 67.24 67.40 0 0 0.00%
Service Properties Trust 1.6295 1.646 595 1 -1.33%
ServiceNow Inc. 741.70 743.30 983 124 +1.34%
Serviceware SE 16.05 16.35 204 3 -0.31%
SES S.A. 5.455 5.475 12 683 37 +0.83%
Sesa S.p.A. 86.25 86.80 35 8 +2.42%
Seven & I Holdings Co. Ltd. 11.555 11.645 454 2 +1.81%
SEVEN PRINCIPLES AG 4.82 5.15 0 0 0.00%
Severn Trent PLC 31.00 31.20 460 3 -1.91%
Sezzle Inc. 61.40 61.80 276 11 +0.33%
SF REIT Registered Units o.N. 0.2909 0.3196 0 0 0.00%
SFC Energy AG  12.20 12.40 15 399 107 -0.65%
SFL Corp. Ltd. 6.874 6.90 7 900 17 -1.77%
SGH Ltd. 25.20 25.60 119 1 -1.55%
SGL CARBON SE  2.92 2.985 131 184 115 -0.33%
SGS S.A. 93.24 93.72 52 3 -0.70%
Shake Shack Inc. 67.64 67.88 164 3 +1.94%
Shandong Gold Mining Co.Ltd. 3.62 3.72 3 2 +1.09%
Shandong Weigao Grp Med. Pol. 0.555 0.60 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.438 0.456 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.41 2.532 287 1 -1.16%
Shanghai Henlius Biotech Inc. 6.90 7.22 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.25 1.36 15 1 +3.05%
Shangri-la Asia Ltd. 0.498 0.525 0 0 0.00%
Sharc International Sys Inc. 0.042 0.051 7 500 3 -4.26%
Shareholder Value Beteilig.AG 82.00 84.50 0 0 0.00%
Sharp Corp. 4.293 4.401 961 2 -0.63%
SharpLink Gaming Inc. 9.65 9.80 2 024 13 -4.85%
Shell PLC  31.11 31.185 72 841 310 -0.27%
Shell PLC ADRs 62.00 62.50 131 2 -0.80%
Shenandoah Telecommuni. Co. 9.75 9.80 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.81 0.835 0 0 0.00%
Shenzhen Investment Ltd. 0.0835 0.105 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 0 0 0.00%
Sherritt International Corp. 0.091 0.0978 0 0 0.00%
Sherwin-Williams Co. 279.65 280.60 247 10 +0.56%
Shimadzu Corp. 24.00 24.40 0 0 0.00%
Shimano Inc. 89.65 90.25 1 564 15 -0.28%
Shimao Group Holdings Ltd. 0.018 0.0275 0 0 0.00%
Shimao Services Holdings Ltd. 0.053 0.0795 0 0 0.00%
Shimizu Corp. 14.50 14.80 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.53 25.91 1 499 10 -3.82%
Shinhan Financial Group Co.Ltd 45.00 45.20 0 0 0.00%
Shionogi & Co. Ltd. 14.60 14.80 4 1 +0.68%
Shiseido Co. Ltd. 12.725 12.915 215 2 -0.12%
Shizuoka Financial Group Inc. 12.80 13.00 0 0 0.00%
Shopify Inc.  139.18 139.46 3 038 66 -3.15%
Shoprite Holdings Ltd. 13.10 13.30 557 2 -1.47%
Shougang Fushan Res Group Ltd. 0.332 0.334 10 1 -9.41%
Showa Denko K.K. 34.80 35.60 0 0 0.00%
Showcase Minerals Inc. 0.0528 0.0608 0 0 0.00%
Shui on Land Ltd. 0.0715 0.083 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.50 29.60 332 3 -1.02%
Shutterstock Inc. 16.325 16.46 50 1 -1.16%
Si-Bone Inc. 16.00 16.10 0 0 0.00%
SIA Engineering Co. Ltd. 2.24 2.32 0 0 0.00%
Sibanye Stillwater Ltd. 2.81 2.84 205 959 110 +4.03%
Sibanye Stillwater Ltd.ADRs 11.30 11.40 5 622 10 +3.67%
Siegfried Holding 78.00 78.50 78 2 0.00%
Siemens AG  239.10 239.60 63 967 1 163 +3.01%
Siemens Energy AG  123.75 123.95 182 244 1 632 -0.44%
Siemens Healthineers AG  43.21 43.69 29 044 225 +1.30%
Sienna Resources Inc. 0.0705 0.081 0 0 0.00%
Sierra Madre Gold and Silver L 0.965 0.99 175 293 86 +1.04%
Sif Holding N.V. 6.12 6.17 730 7 -2.86%
Sify Technologies Ltd. 9.35 9.70 191 3 -1.04%
SIG Group AG 10.58 10.62 2 489 26 +2.82%
Sigma Healthcare Ltd. 1.61 1.67 0 0 0.00%
Sigma Lithium Corp. 9.35 9.40 2 787 6 -4.55%
Signet Jewelers Ltd. 76.80 77.54 0 0 0.00%
Signify N.V. 20.40 20.48 3 354 25 +5.03%
Sihuan Pharmaceut. Hldgs Ltd. 0.136 0.151 0 0 0.00%
SIIC Environment Holdings Ltd 0.115 0.119 108 1 -2.56%
Sika AG 171.00 171.50 883 26 +1.15%
Sila Realty Trust Inc. 19.00 19.10 0 0 0.00%
Silence Therapeutics PLC 5.45 5.55 0 0 0.00%
Silgan Holdings Inc. 32.80 33.40 0 0 0.00%
Silicon Laboratories Inc. 122.00 124.00 4 1 -2.40%
Silicon Motion Technology Corp ADRs 78.00 79.50 0 0 0.00%
Siltronic AG  47.78 47.94 6 433 71 +0.46%
Silvaco Group Inc. 3.62 3.66 142 2 0.00%
Silver Dollar Resources Inc. 0.264 0.282 75 274 18 +6.20%
Silver Mines Ltd. 0.1106 0.1196 322 968 20 +4.00%
Silver Mountain Resources Inc. 2.02 2.06 3 280 8 +4.57%
Silver North Resources Ltd. Registered Shares o.N. 0.222 0.238 88 818 17 +9.35%
Silver One Resources Inc. 0.329 0.339 220 037 45 +20.07%
Silver Storm Mining Ltd. 0.266 0.289 228 660 52 +3.59%
Silver Tiger Metals Inc. Registered Shares o.N. 0.476 0.494 108 010 34 +5.24%
Silver Viper Minerals Corp. 0.968 1.015 58 481 33 +11.78%
Silver X Mining Corp. 0.506 0.516 690 859 128 +9.79%
Silver47 Exploration Corp. 0.615 0.635 80 025 44 +3.31%
Silvercorp Metals Inc. 7.365 7.39 60 146 81 +4.24%
Simcere Pharmaceutical Grp Ltd 1.43 1.54 0 0 0.00%
SimilarWeb Ltd. 6.51 6.63 1 833 5 -0.92%
Simon Property Group Inc. 154.30 154.80 0 0 0.00%
Simply Good Foods Co. 15.80 15.90 726 2 +0.63%
Simpson Manufacturing Co. Inc. 144.50 145.50 0 0 0.00%
Sims Ltd. 10.10 10.20 0 0 0.00%
Sinch AB 2.855 2.883 524 10 +0.21%
Sinclair Inc. 14.40 14.50 250 1 +1.41%
Singapore Airlines Ltd. 4.166 4.219 2 875 3 +0.55%
Singapore Exchange Ltd. 11.075 11.295 684 1 -2.02%
Singapore Post Ltd. 0.264 0.284 1 649 2 -3.65%
Singapore Techn.Engineer. Ltd. 5.432 5.578 1 100 2 0.00%
Singulus Technologies AG 1.285 1.335 5 858 10 +7.66%
sino AG 92.80 94.80 384 6 +1.28%
Sino Biopharmaceutical Ltd. 0.7472 0.7618 292 322 68 +1.71%
Sino Land Co. Ltd. 1.14 1.21 0 0 0.00%
Sinomab Bioscience 0.152 0.173 0 0 0.00%
Sinopec Engineering (Group)Co. 0.785 0.82 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1442 0.1536 0 0 0.00%
Sinopharm Group Co. Ltd. 2.213 2.23 1 165 3 +0.72%
Sinotruk Hong Kong Ltd. 3.18 3.26 0 0 0.00%
Sintana Energy Inc. 0.248 0.254 26 500 5 -6.11%
Sirius Real Estate Ltd. 1.04 1.05 0 0 0.00%
Sirius XM Holdings Inc. New 18.80 18.95 500 4 0.00%
SITC International Hldg.Co.Ltd 3.00 3.06 388 2 +0.66%
SITE Centers Corp. 6.15 6.25 50 1 0.00%
Siteone Landscape Supply Inc. 110.00 111.00 0 0 0.00%
Sitka Gold Corp. 0.60 0.63 7 422 1 0.00%
Sivers Semiconductors AB 0.339 0.3494 4 116 2 +1.04%
Six Flags Entertainment Corp. 12.80 12.90 775 1 -0.77%
Sixt SE  70.55 70.95 4 874 86 +1.21%
Sixt SE VZ  51.60 51.70 6 881 88 +0.39%
Sixth Street Speciality Lend. 19.30 19.40 100 1 -0.51%
SJM Holdings Ltd. 0.252 0.30 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.20 17.30 121 1 -2.87%
Skandinaviska Enskilda Banken 17.765 17.81 165 5 +0.28%
Skandinaviska Enskilda Banken 17.84 17.96 6 3 -1.01%
Skanska AB 22.60 22.68 796 8 -0.84%
Skeena Resources Ltd. 21.20 21.46 674 7 +3.88%
SKF AB 23.20 23.30 115 1 -0.43%
SKF, AB 23.16 23.22 840 4 +0.70%
Skillsoft Corp. 4.82 4.96 600 1 -17.16%
Sky Perfect JSAT Holdings Inc. 11.50 11.80 2 1 +0.86%
Skycap Investment Holdings Inc 0.0146 0.0194 40 1 -14.62%
Skyharbour Resources Ltd. 0.1878 0.1984 69 500 7 -4.57%
Skylark Holdings Co. 18.20 18.60 0 0 0.00%
Skywest Inc. 90.00 91.00 0 0 0.00%
Skyworks Solutions Inc. 57.53 57.79 60 4 -2.31%
SL Green Realty Corp. 37.90 38.03 36 2 +0.40%
SLB Ltd. 34.65 34.70 9 368 34 +1.61%
Sleep Number Corp. 7.15 7.25 500 3 -3.45%
Slide Insurance Hldgs Inc. 15.80 15.90 0 0 0.00%
Sligro Food Group N.V. 9.68 9.77 483 2 -3.23%
SLM Corp. 23.20 23.40 149 3 -1.69%
SLR Investment Corp. 13.69 13.76 0 0 0.00%
SM Energy Co. 16.90 17.00 2 302 9 -3.43%
SMA Solar Technology AG  36.70 36.88 32 387 304 -0.75%
Smart Eye AB 6.675 6.68 26 2 +0.91%
Smart Parking Ltd. 0.70 0.81 0 0 0.00%
Smart Sand Inc. 3.30 3.36 0 0 0.00%
Smartbroker Holding AG 15.05 15.10 13 813 45 +1.34%
Smartgroup Corp. Ltd. 5.044 5.177 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.00 28.20 0 0 0.00%
SMC Corp. 310.00 316.00 0 0 0.00%
SMCP S.A.S. 6.32 6.37 250 1 +0.47%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 34.60 34.80 0 0 0.00%
Smith & Nephew PLC 13.91 14.125 102 2 -2.29%
Smith & Wesson Brands Inc. 9.375 9.475 121 4 -2.83%
Smith Corp., A.O. 58.18 58.36 9 1 +0.24%
Smithfield Foods Inc. 18.60 18.90 427 2 +1.08%
Smiths Group PLC 26.84 27.34 11 1 -1.40%
SMT Scharf AG 5.70 5.75 689 3 -0.86%
Snam S.p.A. 5.516 5.54 2 729 5 -1.82%
Snap Inc. 6.554 6.574 17 623 31 -3.04%
Snap-on Inc. 299.90 301.30 0 0 0.00%
SNDL Inc. 1.478 1.508 8 551 8 -0.96%
Snowflake Inc.Cl.A  187.50 187.98 3 673 125 +1.12%
Snowline Gold Corp. 10.60 10.90 3 200 4 +1.92%
SNP Schnei.Neureith.&Partn.SE 79.00 79.60 25 2 -0.26%
So-Young International Inc. ADRs) 2.62 2.68 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 55.40 55.60 2 339 32 +1.83%
Societa Sportiva Lazio S.p.A. 1.085 1.12 50 1 -0.46%
Société Générale S.A. 64.34 64.40 6 340 125 +0.59%
Societe LDC S.A. 88.20 88.50 0 0 0.00%
Socket Mobile Inc. 0.965 1.07 0 0 0.00%
Sodexo S.A. 45.16 45.44 458 8 +0.94%
SoFi Technologies Inc. 23.02 23.09 10 598 64 -0.43%
Sofina S.A. 237.80 238.00 57 9 -0.92%
SoftBank Corp. 1.1765 1.1895 1 135 3 +0.89%
SoftBank Group Corp.  95.30 96.49 10 943 193 -4.95%
Softcat PLC 16.50 16.80 184 1 -0.61%
Softing AG 2.84 3.00 52 839 90 +7.58%
Sogefi S.p.A. 3.23 3.26 0 0 0.00%
Soho China Ltd. 0.0555 0.0655 0 0 0.00%
Soho House & Co Inc. 7.55 7.65 0 0 0.00%
Sohu.com Ltd. 12.90 13.10 0 0 0.00%
Soitec S.A. 26.03 26.10 3 085 17 +1.28%
Sojitz Corp. 27.00 27.40 1 188 2 +0.74%
SOL Global Investments Corp. 0.0101 0.0135 11 000 2 -5.50%
Sol S.p.A. 48.70 49.15 65 2 -0.72%
Sol Strategies Inc. 1.93 1.97 20 312 11 -6.60%
Sol-Gel Technologies Ltd. 33.60 36.80 0 0 0.00%
SOLAI Ltd.ADRs 1.24 1.27 20 1 -3.88%
Solana Co. 3.00 3.06 3 709 4 -7.98%
Solar A/S 25.55 25.80 0 0 0.00%
SolarEdge Technologies Inc.  27.21 27.365 6 211 44 +0.78%
Solaria Energia Y Medio Ambi. 16.605 16.78 2 637 29 -1.99%
Solaris Energy Infrastruc.Inc. 45.00 45.60 73 5 -2.99%
SolarMax Technology Inc. 0.78 0.81 0 0 0.00%
Soleno Therapeutics Inc. 41.86 42.38 100 1 +7.06%
SolGold PLC 0.324 0.3325 45 345 7 +0.91%
Solidion Technology Inc. 6.55 6.75 0 0 0.00%
Solstad Maritime Holding AS 1.582 1.596 8 009 6 +1.53%
Solstad Offshore ASA 3.53 3.56 0 0 0.00%
Solstice Advanced Materials I. 42.67 42.855 847 24 +1.27%
Solutiance AG 1.51 1.60 3 352 1 -3.85%
Solutions 30 SE 0.946 0.965 9 183 3 +1.48%
Solvay S.A. 26.94 27.06 4 055 34 +2.28%
Solventum Corp. 70.20 70.40 145 6 0.00%
Soma Gold Corp. 1.07 1.115 0 0 0.00%
Somnigroup International Inc. 80.00 80.50 17 2 0.00%
Somnomed Ltd. 0.434 0.45 225 1 +0.90%
Sompo Holdings Inc. 27.40 28.00 0 0 0.00%
Sonae-SGPS, S.A. 1.612 1.626 12 273 6 -0.99%
Sonic Automotive Inc. 58.00 58.50 0 0 0.00%
Sonic Healthcare Ltd. 12.984 13.184 877 3 -0.68%
Sonida Senior Living Inc. 26.20 26.80 0 0 0.00%
Sono Group N.V. 5.25 5.95 68 10 -8.70%
Sonoco Products Co. 35.80 36.00 340 5 0.00%
Sonoro Gold Corp. 0.128 0.133 0 0 0.00%
Sonos Inc. 15.845 15.90 350 3 -3.01%
Sonova Holding AG 215.70 216.70 65 3 +0.79%
Sony Corp. ADRs 22.80 23.00 202 3 -1.72%
Sony Financial Holding Inc. 0.825 0.865 29 154 29 -5.71%
Sony Group Corp. 22.72 22.99 33 112 130 -0.91%
Sophia Genetics S.A. 3.96 4.08 125 1 -0.50%
Sopra Steria Group S.A. 145.00 145.40 145 21 +5.98%
Sotera Health Company 14.40 14.60 0 0 0.00%
Sound Group Inc. 11.14 12.09 0 0 0.00%
SoundThinking Inc. 6.50 6.65 0 0 0.00%
Soup Holdings Ltd. 0.043 0.057 0 0 0.00%
South Bow Corp. 23.20 23.40 0 0 0.00%
South32 Ltd. 1.938 1.9695 5 289 8 -0.10%
Southern Co., The 72.06 72.14 4 071 46 +0.42%
Southern Copper Corp. 126.10 126.50 747 30 +2.84%
Southern Cross Gold Consolid. 4.699 4.854 4 198 5 -0.43%
Southern Cross Media Group 0.458 0.476 0 0 0.00%
Southern Silver Expl Corp. 0.408 0.431 407 014 129 +17.43%
Southwest Airlines Co. 34.07 34.21 1 552 7 +0.13%
Southwest Gas Holdings Inc. 68.00 68.50 0 0 0.00%
Sovereign Metals Ltd. 0.272 0.279 882 917 79 -2.79%
Sow Good Inc. 0.464 0.486 0 0 0.00%
Spanish Mountain Gold Ltd. 0.156 0.168 1 005 1 +5.00%
Sparc AI Inc. Registered Shares o.N. 0.346 0.414 4 400 3 -7.58%
SpareBank 1 SMN 16.48 16.54 51 1 -0.36%
SpareBank 1 Sor-Norge ASA 15.42 15.60 560 3 -2.16%
Spark Energy Minerals Inc. 0.0274 0.0304 150 1 -10.81%
Spartan Delta Corp. 4.50 4.56 0 0 0.00%
Spectrum Brands Holdings Inc. 52.50 53.50 14 1 0.00%
Spero Therapeutics Inc. 1.964 2.01 3 066 1 +0.10%
Sphere 3D Corp. 0.405 0.423 2 000 2 -2.50%
Sphere Entertainment Co. 75.00 75.50 177 6 +1.34%
Spie S.A. 46.70 47.08 10 5 +0.04%
SpielVGG Unterhaching KGaA 0.905 0.96 122 364 1 130 -25.21%
Spin Master Corp. 12.00 12.10 1 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 79.00 39 1 0.00%
Spire Global Inc. 8.35 8.45 1 315 4 -0.61%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 11.02 11.14 0 0 0.00%
Sportradar Group 19.80 20.20 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.36 1.38 0 0 0.00%
SPORTTOTAL AG 0.0015 0.0025 11 500 2 +33.33%
SPOTIFY TECHNOLOGY S.A. 512.10 513.30 774 78 -1.75%
Springer Nature AG & Co. KGaA 18.80 19.18 609 4 +1.50%
Sprinklr Inc. 6.844 6.914 731 1 -0.50%
Sprott Inc. 80.50 81.00 50 1 +0.63%
Sprott Physical Gold & Silver 37.20 37.40 10 1 -1.09%
Sprout Social Inc. 9.435 9.55 0 0 0.00%
Sprouts Farmers Market Inc. 68.52 68.94 125 3 +0.32%
SPS Commerce Inc. 73.50 74.50 100 2 -1.36%
SPX Technologies Inc. 188.00 189.00 2 1 0.00%
Spyre Therapeutics Inc. 29.40 29.60 19 3 -2.01%
Square Enix Hldgs Co. Ltd. 15.07 15.26 81 4 -3.34%
Sranan Gold Corp. 0.21 0.22 0 0 0.00%
SRG Global Ltd. 1.55 1.61 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 133 1 -0.68%
SSAB AB 6.532 6.548 2 674 21 -1.36%
SSAB AB 6.446 6.448 3 548 6 -0.62%
SSE PLC 23.80 24.00 1 594 10 -2.46%
SSR Mining Inc. 19.285 19.365 9 573 33 +5.72%
St. Barbara Ltd. 0.2836 0.3024 40 977 7 -7.01%
St. Galler Kantonalbank AG 592.00 597.00 2 1 -0.67%
St. George Mining Ltd. 0.0495 0.0515 900 538 63 -4.63%
St. Georges Eco Mining Corp. 0.0305 0.039 338 1 +1.45%
St. James Gold Corp. 0.075 0.092 0 0 0.00%
St. James's Place PLC 15.67 15.93 0 0 0.00%
St. Joe Co. 52.50 53.00 5 1 -1.92%
STAAR Surgical Co. 20.83 20.89 131 2 +3.27%
Stabilus SE 19.54 19.72 30 654 180 +2.94%
Stadler Rail AG 20.90 20.98 1 292 9 +1.94%
STAG Industrial Inc. 32.38 32.55 445 7 -1.51%
Stagwell Inc. 4.98 5.05 0 0 0.00%
Stallion Uranium Corp. 0.236 0.238 0 0 0.00%
Standard Bank Group Ltd. 13.80 13.90 0 0 0.00%
Standard BioTools Inc. 1.25 1.28 0 0 0.00%
Standard Chartered PLC 19.70 19.90 1 824 11 0.00%
Standard Lithium Ltd.  4.045 4.065 93 149 99 +1.75%
Standard Motor Products 32.80 33.00 4 2 -1.84%
Standard Uranium Ltd. 0.053 0.0615 0 0 0.00%
Standex International Corp. 212.00 214.00 0 0 0.00%
Stanley Black & Decker Inc. 64.88 65.04 1 973 16 -0.06%
Stantec Inc. 81.00 81.50 0 0 0.00%
Star Bulk Carries Corp. 15.78 15.87 985 13 -3.03%
Star Copper Corp. Registered Shares o.N. 0.58 0.60 44 917 27 +0.84%
Star Plus Legend Holdings Ltd 0.635 0.68 0 0 0.00%
Starbucks Corp.   71.96 72.02 2 054 61 +0.75%
Starcore Intl Mines Ltd. 0.488 0.54 10 000 3 +5.04%
StarHub Ltd. 0.735 0.78 0 0 0.00%
Starwood Property Trust Inc. 15.745 15.83 188 1 +0.41%
Starz Entertainment Corp. 10.60 10.80 25 2 +5.88%
State Bank of India 91.00 91.50 275 5 -0.54%
State Street Corp. 110.02 110.42 31 5 -0.29%
Sté Bains Mer Cer. Étr. Mon.SA 105.50 106.00 0 0 0.00%
Steadfast Group Ltd 2.86 2.90 345 1 +1.40%
Stealthgas Inc. 5.70 5.80 0 0 0.00%
Steel Dynamics Inc. 146.58 147.10 1 1 -1.35%
STEICO SE 21.70 22.05 1 221 18 +0.46%
Stella-Jones Inc. 52.50 53.00 0 0 0.00%
Stellantis N.V.  10.004 10.018 106 863 162 -3.23%
Stellar Bancorp Inc. 27.60 27.80 0 0 0.00%
Stellus Capital Investm.Corp. 10.904 11.03 268 4 -0.43%
Stem Inc. 17.20 17.60 2 961 15 +7.93%
Stepan Co. 40.80 41.20 0 0 0.00%
Steppe Gold Ltd. 1.14 1.19 6 136 5 +4.82%
Stereotaxis Inc. 2.02 2.08 0 0 0.00%
Steris PLC 214.00 218.00 0 0 0.00%
Sterling Infrastructure Inc. 289.50 291.00 102 7 +1.87%
Sterling Metals Corp. 1.14 1.19 7 330 4 -3.42%
Stevanato Group S.p.A. 18.50 18.90 0 0 0.00%
Steven Madden Ltd. 38.00 38.20 25 1 +2.14%
Steyr Motors AG  36.70 37.00 9 212 117 -5.85%
Sthree PLC 1.848 1.89 7 1 +1.07%
STIF 54.30 55.00 15 1 -0.55%
Stifel Financial Corp. 112.00 113.00 0 0 0.00%
Stillfront Group AB 0.5895 0.595 30 1 -0.76%
STINAG Stuttgart Invest AG 15.10 15.20 50 1 0.00%
Stitch Fix Inc. Class A 4.753 4.785 6 000 3 +2.48%
STLLR Gold Inc. 1.00 1.06 5 475 2 0.00%
STMicroelectronics N.V. 22.26 22.31 36 235 105 -0.80%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 2 152 4 -2.65%
Sto SE & Co. KGaA 122.60 125.80 325 11 +4.12%
Stockland Stapled Secs 3.30 3.36 0 0 0.00%
Stoke Therapeutics Inc. 29.00 29.40 0 0 0.00%
Stolt-Nielsen Ltd. 28.65 28.85 0 0 0.00%
Stoneco Ltd. 12.95 12.995 7 210 8 +1.97%
StoneX Group Inc. 84.00 85.50 294 5 +1.81%
Stora Enso Oyj Cl.R (re-reg.) 10.26 10.31 0 0 0.00%
Stora Enso Oyj Cl.A 10.20 10.35 45 1 +0.48%
Stora Enso Oyj Cl.R 10.285 10.305 21 814 31 -1.01%
Storebrand ASA 13.98 13.99 1 116 5 -0.71%
Storskogen Group AB 1.025 1.027 1 115 3 +1.07%
Storytel AB 6.99 6.995 0 0 0.00%
Strabag SE 78.80 78.90 3 576 89 +0.38%
Stran + Company Inc. 1.73 1.80 0 0 0.00%
Stratasys Ltd. 8.012 8.068 230 2 +0.15%
STRATEC SE 21.80 22.25 3 620 38 -2.24%
Strategic Education Inc. 68.00 68.50 0 0 0.00%
Strategy Inc. 84.00 84.50 1 122 28 -0.59%
Strategy Inc. 10% Perp.Strife Pfd. A 93.00 94.50 291 7 -0.53%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 68.00 69.00 428 9 -0.72%
Strategy Inc. 8% Pref.Shs.Ser.A 74.50 75.00 201 4 0.00%
Strategy Inc. Class A  150.95 151.30 30 983 823 -4.05%
Strathmore Plus Uranium Corp. 0.0901 0.0956 8 081 2 -1.64%
Strattec Security Corp. 68.50 69.00 0 0 0.00%
Straumann Holding AG 102.55 103.00 78 4 +4.06%
Stride Inc. 53.50 54.00 138 6 -0.93%
Strike Energy Ltd. 0.0605 0.067 0 0 0.00%
Strikepoint Gold Inc. 0.0825 0.097 7 800 2 -8.33%
Stryker Corp. 301.20 302.00 693 65 -0.33%
Ströer SE & Co. KGaA 36.35 36.55 19 419 95 +4.27%
STS Group AG 3.12 3.36 0 0 0.00%
Sturm Ruger Co. Inc. 28.40 28.60 0 0 0.00%
Subaru Corp. 18.70 19.30 50 1 -1.06%
Subsea 7 S.A. 16.58 16.59 2 190 14 -1.25%
Sugi Holdings Co. Ltd. 19.90 20.40 0 0 0.00%
Sulzer AG 157.00 157.60 61 6 +2.61%
Sumco Corp. 7.298 7.446 1 573 4 -4.87%
Sumitomo Chemical Co. Ltd. 2.48 2.54 0 0 0.00%
Sumitomo Corp. 28.96 29.33 1 498 21 +1.33%
Sumitomo Electric Ind. Ltd. 36.40 37.40 920 12 -4.64%
Sumitomo Forestry Co. Ltd. 8.65 8.80 200 1 0.00%
Sumitomo Heavy Industries Ltd. 23.80 24.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 29.40 30.00 0 0 0.00%
Sumitomo Mitsui Financ. Group 26.52 26.785 143 3 +0.64%
Sumitomo Mitsui Financ. Group ADRs 16.10 16.20 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.20 25.40 39 1 -1.56%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.40 12.80 1 587 10 -5.30%
Sumitomo Realty & Dev. Co.Ltd. 41.60 42.60 50 1 -0.47%
Sun Art Retail Group Ltd 0.187 0.197 0 0 0.00%
Sun Communities Inc. 105.00 106.00 79 3 0.00%
Sun Country Airlines Holdings 12.50 12.60 962 2 0.00%
Sun Hung Kai Properties Ltd. 10.40 10.60 45 1 0.00%
Sun Life Financial Inc. 50.50 51.00 3 1 0.00%
Sun Silver Ltd. 0.845 0.88 4 000 3 +9.49%
Sunac China Holdings Ltd. 0.141 0.153 7 1 +0.66%
Sunac Services Holdings Ltd. 0.135 0.174 0 0 0.00%
Suncoke Energy Inc. 6.10 6.20 0 0 0.00%
Suncor Energy Inc. 37.62 37.70 833 8 -0.26%
Suncorp-Metway Ltd. 9.65 9.85 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.255 7.41 300 2 -1.73%
SunOpta Inc. 3.345 3.385 10 1 -0.74%
Sunrise Communications AG 43.70 43.90 106 2 -0.68%
Sunrise Energy Metals Ltd. 3.80 3.83 3 300 6 -6.86%
Sunrun Inc. 15.82 15.90 3 228 6 +1.34%
Sunstone Hotel Invest.Inc. 7.80 7.85 0 0 0.00%
Suntory Beverage & Food Ltd. 26.34 26.86 77 1 -1.88%
Super Copper Corp. 0.284 0.32 1 449 3 -4.46%
Super Micro Computer Inc.  28.40 28.45 53 074 321 -4.86%
SuperBuzz Inc. 0.087 0.1015 0 0 0.00%
SuperCom Ltd. 8.06 8.20 77 1 -0.76%
Superior Plus Corp. 4.24 4.28 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.80 40.00 0 0 0.00%
SuperQ Quantum Computing Inc. 0.29 0.312 88 923 13 +5.41%
Surge Battery Metals Inc. 0.3965 0.4065 5 348 3 -1.33%
Surge Copper Corp. 0.252 0.265 10 369 3 +4.68%
Surge Energy Inc. 4.28 4.34 700 2 -1.81%
SurgePays Inc. 1.25 1.284 0 0 0.00%
Surgery Partners Inc. 13.80 14.00 0 0 0.00%
Surgical Science Sweden AB 3.09 3.116 12 484 86 -0.83%
SuRo Capital Corp. 8.00 8.05 12 1 +0.61%
SURTECO GROUP SE 11.05 11.45 340 3 -1.33%
SUSS MicroTec SE  38.82 39.28 28 735 266 +1.77%
Sutro Biopharma Inc. 7.835 8.035 0 0 0.00%
Suzano S.A. 7.70 7.85 178 1 -4.94%
Suzuki Motor Corp. 12.42 12.67 210 2 -0.79%
Svenska Cellulosa AB 11.105 11.135 1 364 7 +0.04%
Svenska Cellulosa AB 11.06 11.16 601 4 +0.54%
Svenska Handelsbanken AB 12.25 12.285 16 196 22 +0.49%
Svenska Handelsbanken AB 20.98 21.18 0 0 0.00%
Swatch Group AG, The 35.30 35.46 4 2 -0.78%
Swatch Group AG, The 173.60 174.45 31 9 -0.17%
Sweco AB 14.30 14.40 0 0 0.00%
Swedbank AB 28.85 28.99 3 005 39 +2.33%
Swedencare AB 3.235 3.26 6 1 +1.07%
Swedish Orphan Biovitrum AB 30.58 30.88 98 3 -0.33%
Swire Pacific Ltd. 7.025 7.095 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.26 1.30 0 0 0.00%
Swire Properties Ltd. 2.28 2.32 0 0 0.00%
Swiss Life Holding AG 930.60 931.60 33 11 -0.15%
Swiss Prime Site AG 125.80 126.30 0 0 0.00%
Swiss Re AG 138.75 139.05 3 118 58 +0.80%
Swisscom AG 589.50 590.00 166 7 -0.76%
swissnet AG 4.86 5.05 1 192 6 -1.96%
Swissquote Grp Holding S.A. 503.50 505.50 2 2 -1.07%
Sword Group SE 35.45 35.55 0 0 0.00%
Sydbank AS 76.65 76.70 20 3 +0.72%
Südzucker AG  9.555 9.575 41 398 79 -0.16%
Syensqo N.V. 70.18 70.46 1 1 +1.01%
Sylvamo Corp. 42.88 43.10 25 1 +0.56%
Symbotic Inc. 53.34 53.68 463 13 +2.91%
Symrise AG  67.00 67.48 42 443 396 -0.24%
Synaptics Inc. 68.10 68.52 248 2 -2.24%
SYNBIOTIC SE 1.562 1.708 15 598 126 +3.89%
Synchronoss Technologies Inc. 7.25 7.30 0 0 0.00%
Synchrony Financial 72.85 73.10 500 4 +0.51%
Syndax Pharmaceuticals Inc. 17.80 17.90 649 3 +1.13%
Synopsys Inc. 403.00 404.05 2 168 139 -0.88%
Synovus Financial Corp. 44.80 45.60 0 0 0.00%
Syntheia Corp. 0.043 0.0495 292 700 18 -8.51%
Synthomer PLC 0.684 0.694 4 077 4 +3.53%
Syrah Resources Ltd. 0.1444 0.1599 115 926 11 +1.29%
Sysco Corp. 63.03 63.36 531 5 +0.78%
Sysmex Corp. 8.10 8.30 1 190 4 -1.20%
Systemair AB 7.99 8.00 708 2 -0.50%
Syzygy AG 1.595 1.625 3 170 5 -0.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)