All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 418.55 422.75 72 11 -0.73%
S'pore Telecommunications Ltd. 3.181 3.249 720 1 -0.59%
S.A. des Ciments Vicat - VICAT 66.50 66.60 0 0 0.00%
S4 Capital PLC 0.2118 0.2182 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0625 0.074 0 0 0.00%
Saab AB 48.275 48.29 6 546 93 -1.75%
Sable Offshore Corp. 3.72 3.78 0 0 0.00%
Sabra Health Care Reit Inc. 15.835 16.15 0 0 0.00%
Sabre Corp. 1.4455 1.489 0 0 0.00%
Sacyr S.A. 3.624 3.628 973 6 -1.30%
SAF HOLLAND SE  13.60 13.64 5 151 21 -0.72%
Safe & Green Holdings Corp. 2.70 2.80 864 7 0.00%
Safe Bulkers Inc. 4.06 4.18 0 0 0.00%
Safilo Group S.p.A. 1.814 1.824 43 1 -0.66%
SAFRAN 304.00 304.10 485 46 0.00%
Saga Metals Corp. 0.282 0.31 0 0 0.00%
Saga Pure ASA 0.114 0.116 0 0 0.00%
Sage Group PLC, The 12.195 12.385 125 1 +0.98%
Sagimet Biosciences Inc. 6.60 6.80 0 0 0.00%
Saia Inc. 224.00 226.00 0 0 0.00%
Sainsbury PLC, J. 3.66 3.68 9 615 4 +0.55%
Saipem S.p.A. 2.243 2.244 141 4 -2.43%
Salarius Pharmaceuticals Inc. 0.78 0.815 0 0 0.00%
Salazar Resources Ltd. 0.0855 0.099 20 000 3 -7.69%
Salesforce Inc.  204.35 204.65 2 401 64 -0.15%
Sally Beauty Holdings Inc. 12.10 12.40 0 0 0.00%
Salmar ASA 47.98 48.00 362 4 -0.29%
Salmon Evolution ASA 0.412 0.413 7 597 3 -0.84%
SaltX Technology Holding AB 0.4605 0.4795 4 150 2 +3.79%
Salvatore Ferragamo SpA 7.26 7.275 20 1 -2.68%
Salzgitter AG  28.90 28.94 5 275 34 -0.35%
Samara Asset Group PLC 2.22 2.32 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3699 0.3762 68 482 3 -1.04%
Sampo OYJ Cl A 9.85 9.854 2 500 1 -0.74%
Samsonite International SA 2.078 2.133 1 086 24 -0.76%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 098.00 1 104.00 167 35 -2.31%
Samsung Electronics Co. Ltd. GDRs144A/95 1 440.00 1 450.00 100 21 -2.36%
Sandfire Resources Ltd. 8.75 8.90 0 0 0.00%
Sandoz Group AG 58.42 58.56 1 590 34 -2.01%
SandRidge Energy Inc. 12.30 12.40 0 0 0.00%
Sands China Ltd. 2.266 2.301 0 0 0.00%
Sandvik AB 25.39 25.41 2 555 8 -2.00%
Sangamo Therapeutics Inc. 0.373 0.3737 37 456 4 +4.25%
Sangoma Technologies Corp. 4.26 4.42 0 0 0.00%
Sanken Electric Co. Ltd. 27.60 28.60 0 0 0.00%
Sankyo Co. Ltd. 14.10 14.30 0 0 0.00%
Sanlam Ltd. 4.70 4.82 0 0 0.00%
Sanlorenzo S.P.A. 29.25 29.35 589 7 -0.85%
Sanmina Corp. 135.65 137.65 5 1 -1.50%
Sanofi S.A.  88.22 88.23 4 775 78 -0.70%
Sanofi S.A. Sp. ADRs 44.00 44.20 0 0 0.00%
Sanrio Co. Ltd. 30.40 31.00 69 1 +3.33%
Santacruz Silver Mining Ltd. 1.104 1.116 144 076 68 -2.81%
Santen Pharmaceutical Co. Ltd. 8.65 8.90 0 0 0.00%
Santhera Pharmaceuticals Hold. 11.22 11.30 514 2 -1.90%
Santos Ltd. 3.701 3.765 0 0 0.00%
Sanwa Holdings Corp. 21.40 21.80 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.7605 0.785 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.42 2.56 0 0 0.00%
SAP SE  205.10 205.15 49 719 971 -0.29%
Sapiens International Corp. 36.80 37.80 0 0 0.00%
Sappi Ltd. 1.06 1.08 0 0 0.00%
Sapporo Holdings Ltd. 43.80 44.40 0 0 0.00%
Saputo Inc. 23.20 23.41 0 0 0.00%
Sarepta Therapeutics Inc. 14.93 15.305 0 0 0.00%
Sarine Technologies Ltd. 0.173 0.18 0 0 0.00%
Sartorius AG 175.20 176.20 291 14 -2.56%
Sartorius AG VZ  223.50 223.70 1 291 42 -1.41%
Sartorius Stedim Biotech S.A. 183.75 183.95 21 4 -2.26%
Sasol Ltd. 6.25 6.40 3 600 4 0.00%
Sasol Ltd. (SPONS.ADRS) 6.25 6.35 0 0 0.00%
Satellos Bioscience Inc. 0.456 0.50 1 585 1 +5.04%
Sato Technologies Corp. 0.0775 0.0945 0 0 0.00%
SATS Ltd. 2.24 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.472 1.53 129 1 +2.55%
Savara Inc. 3.60 3.72 641 2 +2.76%
Savaria Corp. 13.40 13.60 161 1 -0.74%
SBA Communications Corp. Class A 167.85 169.05 0 0 0.00%
SBF AG 4.98 5.20 350 8 +1.96%
SBI Holdings Inc. 34.80 35.60 9 1 -3.78%
SBM Offshore N.V. 24.36 24.40 1 158 7 -0.90%
SBO AG 28.00 28.25 775 7 -1.23%
Scandic Hotels Group AB 8.575 8.615 62 6 -1.37%
Scandinavian Tobacco Group A/S 11.86 11.90 2 464 12 -1.66%
ScanSource Inc. 33.00 33.60 0 0 0.00%
Scatec ASA 8.575 8.60 360 1 -1.95%
Scentre Group Ltd. 2.28 2.30 0 0 0.00%
Schaeffler AG  6.425 6.435 67 184 124 -0.70%
Schindler Holding AG 304.25 304.30 0 0 0.00%
Schindler Holding AG 289.50 290.50 24 4 +0.17%
Schloss Wachenheim AG 15.50 15.70 768 6 +1.29%
Schneider Electric SE 228.40 228.45 1 471 78 -1.21%
Schneider National Inc. 17.70 18.00 0 0 0.00%
Scholar Rock Holding Corp. 31.20 31.80 53 2 -0.64%
Scholastic Corp. 23.60 24.60 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.08 18.18 908 18 -0.22%
Schroders PLC 4.292 4.358 1 000 1 -1.41%
Schrodinger Inc. 14.855 15.225 370 1 +1.16%
Schwab Corp., Charles 78.74 79.47 19 1 -0.74%
SCHWEIZER ELECTRONIC AG 2.94 3.10 0 0 0.00%
Science Applic.Intl.Corp. 75.50 76.00 106 1 0.00%
Scienture Holdings Inc. 0.476 0.498 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.815 0.84 0 0 0.00%
Scope Technologies Corp. 0.352 0.362 0 0 0.00%
SCOR SE 27.14 27.16 2 697 17 -1.45%
Scorpio Gold Corp. 0.222 0.234 0 0 0.00%
Scorpio Tankers Inc. 52.56 53.34 41 1 -1.20%
Scottie Resources Corp. 0.945 1.00 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.08 12.28 1 113 5 -0.24%
Scotts Miracle Gro Co., The Cl. A 46.56 47.48 0 0 0.00%
Scout24 SE 85.70 85.80 1 172 22 +0.35%
SCREEN Holdings Co. Ltd. 69.14 70.02 20 1 -1.19%
SCSK Corp. 31.40 31.80 0 0 0.00%
Scynexis Inc. 0.492 0.516 0 0 0.00%
Sea Ltd. Class A (ADRs) 125.50 126.00 432 18 0.00%
Seaboard Corp. (Del.) 3 440.00 3 520.00 0 0 0.00%
Seabridge Gold Inc. 20.38 20.78 250 1 -1.27%
Seacoast Banking Corp. of Fla. 25.40 25.80 196 1 +0.79%
SEACOR Marine Holdings Inc. 6.50 6.65 0 0 0.00%
SeaDrill Ltd. 25.98 26.74 1 000 2 +0.83%
Seagate Technolog.Holdings PLC 222.15 225.00 349 14 -1.40%
Sealed Air Corp. 35.80 36.40 0 0 0.00%
SEALSQ Corp. 3.54 3.58 4 253 8 +0.56%
Seanergy Maritime Hldgs Corp. 7.95 8.30 0 0 0.00%
Seatrium Ltd. 1.38 1.42 0 0 0.00%
SEB S.A. 46.70 46.94 2 1 -1.18%
Secom Co. Ltd. 28.80 29.20 0 0 0.00%
secunet Security Networks AG  176.80 177.60 360 28 +0.34%
Secure Waste Infrastructure 10.80 11.10 0 0 0.00%
Securitas AB 12.675 12.685 0 0 0.00%
Sedana Medical AB 0.861 0.867 0 0 0.00%
Seek Ltd. 13.60 13.80 0 0 0.00%
Sega Sammy Holdings Inc. 13.77 13.885 362 2 -0.39%
Segro PLC Registered Shares LS -,10 7.95 8.05 0 0 0.00%
Seibu Holdings Inc. 26.80 27.00 186 1 0.00%
Seiko Epson Corp. 10.40 10.50 490 2 -0.94%
Seiko Group Corp. 37.00 38.00 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.90 14.20 285 2 -2.80%
Sekisui House Ltd. 18.00 18.50 0 0 0.00%
Select Medical Holdings Corp. 10.80 11.10 0 0 0.00%
Select Water Solutions Inc. 8.355 8.515 1 084 2 +0.77%
SelectQuote Inc. 1.25 1.29 1 401 1 -1.57%
SELLAS Life Sciences Group Inc 1.252 1.30 3 100 2 +2.29%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.26 17.36 0 0 0.00%
SembCorp Industries Ltd. 4.16 4.28 0 0 0.00%
SemiLEDs Corp. 1.94 2.10 0 0 0.00%
Semler Scientific Inc. 16.60 17.00 2 332 10 -4.05%
Semperit AG Holding 12.82 13.00 914 3 +0.93%
Sempra Energy 78.94 79.70 0 0 0.00%
SEMrush Holdings Inc. 5.90 6.00 1 018 1 0.00%
Semtech Corp. 54.56 55.54 101 1 -2.22%
Sensata Technologies HLDG PLC 24.60 25.00 0 0 0.00%
Senseonics Holdings Inc. 5.05 5.20 772 2 -6.22%
Sensient Technologies Corp. 79.00 80.50 0 0 0.00%
Sensirion Holding AG 57.40 57.60 334 5 -1.20%
Sensus Healthcare Inc. 3.38 3.50 0 0 0.00%
SentinelOne Inc. 13.75 14.10 6 287 19 +1.08%
Serabi Gold PLC 2.78 2.84 0 0 0.00%
Seraphim Space Investment Trus 0.925 0.95 2 334 2 -1.04%
Serco Group PLC 2.80 2.84 0 0 0.00%
Seres Group Co. Ltd. 12.50 13.01 0 0 0.00%
Seres Therapeutics Inc. 17.68 18.50 280 2 +0.43%
Serina Therapeutics Inc. Registered Shares o.N. 3.24 3.32 0 0 0.00%
Seritage Growth Properties Shares A 3.16 3.22 0 0 0.00%
Sernova Biotherapeutics Inc. 0.086 0.088 47 529 9 +5.52%
Service Corp. International 67.76 68.16 0 0 0.00%
Service Properties Trust 1.4305 1.60 4 185 1 +0.67%
ServiceNow Inc. 715.00 720.00 650 32 -0.87%
Serviceware SE 15.95 16.25 70 2 -1.55%
SES S.A. 5.03 5.055 24 368 31 -2.33%
Sesa S.p.A. 82.35 82.45 6 4 -0.85%
Seven & I Holdings Co. Ltd. 11.135 11.165 896 2 +1.32%
SEVEN PRINCIPLES AG 4.96 5.15 0 0 0.00%
Severn Trent PLC 31.00 31.40 0 0 0.00%
Sezzle Inc. 43.30 44.30 174 1 -0.23%
SF REIT Registered Units o.N. 0.296 0.3252 0 0 0.00%
SFC Energy AG  12.36 12.46 91 761 556 -8.27%
SFL Corp. Ltd. 7.018 7.122 60 1 +0.42%
SGH Ltd. 24.00 24.20 0 0 0.00%
SGL CARBON SE  2.575 2.58 42 949 47 -2.46%
SGS S.A. 97.50 97.52 25 1 -0.27%
Shake Shack Inc. 74.46 75.04 19 2 -0.13%
Shandong Gold Mining Co.Ltd. 3.52 3.62 1 1 -2.16%
Shandong Weigao Grp Med. Pol. 0.565 0.61 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.45 0.468 181 1 -4.24%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.452 2.514 0 0 0.00%
Shanghai Henlius Biotech Inc. 6.94 7.225 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.27 1.38 75 1 +0.75%
Shangri-la Asia Ltd. 0.488 0.515 0 0 0.00%
Sharc International Sys Inc. 0.035 0.0385 0 0 0.00%
Shareholder Value Beteilig.AG 84.00 84.50 0 0 0.00%
Sharp Corp. 4.305 4.413 0 0 0.00%
Shell PLC  32.155 32.16 23 175 82 -0.97%
Shell PLC ADRs 64.00 64.50 0 0 0.00%
Shenandoah Telecommuni. Co. 8.40 8.60 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.80 0.83 0 0 0.00%
Shenzhen Investment Ltd. 0.0895 0.111 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.50 7.80 0 0 0.00%
Sherritt International Corp. 0.0732 0.0838 6 609 2 +6.89%
Sherwin-Williams Co. 279.70 282.50 9 3 +0.02%
Shimadzu Corp. 23.00 23.60 0 0 0.00%
Shimano Inc. 86.25 86.85 583 10 -0.23%
Shimao Group Holdings Ltd. 0.0245 0.034 0 0 0.00%
Shimao Services Holdings Ltd. 0.057 0.085 0 0 0.00%
Shimizu Corp. 13.30 13.60 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.19 25.27 795 5 -1.60%
Shinhan Financial Group Co.Ltd 45.00 46.00 0 0 0.00%
Shionogi & Co. Ltd. 14.50 14.90 200 1 +3.47%
Shiseido Co. Ltd. 13.205 13.25 400 2 -3.60%
Shizuoka Financial Group Inc. 11.60 11.70 0 0 0.00%
Shopify Inc.  119.70 120.70 2 126 50 -0.03%
Shoprite Holdings Ltd. 13.70 14.20 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.334 0.362 404 1 +4.62%
Showa Denko K.K. 31.40 32.20 0 0 0.00%
Showcase Minerals Inc. 0.0642 0.071 200 1 -0.62%
Shui on Land Ltd. 0.0735 0.085 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0022 0.0034 0 0 0.00%
Shurgard Self Storage Ltd. 30.55 30.70 100 1 -0.98%
Shutterstock Inc. 17.725 17.99 0 0 0.00%
Si-Bone Inc. 15.20 15.60 0 0 0.00%
SIA Engineering Co. Ltd. 2.38 2.48 300 1 +1.64%
Sibanye Stillwater Ltd. 2.34 2.39 35 595 15 +0.84%
Sibanye Stillwater Ltd.ADRs 9.35 9.55 2 365 3 -1.58%
Siegfried Holding 75.50 76.00 205 4 -1.30%
Siemens AG  220.20 220.30 46 314 891 -0.02%
Siemens Energy AG  109.50 109.55 99 447 935 -3.14%
Siemens Healthineers AG  41.48 41.50 33 721 351 -0.12%
Sienna Resources Inc. 0.0655 0.076 0 0 0.00%
Sierra Madre Gold and Silver L 0.66 0.675 3 545 5 -0.74%
Sif Holding N.V. 6.24 6.27 1 032 5 -0.78%
Sify Technologies Ltd. 9.45 9.90 0 0 0.00%
SIG Group AG 9.44 9.465 2 919 15 -0.11%
Sigma Healthcare Ltd. 1.61 1.67 0 0 0.00%
Sigma Lithium Corp. 6.60 6.90 3 277 9 -5.04%
Signet Jewelers Ltd. 81.82 82.62 0 0 0.00%
Signify N.V. 19.88 19.89 262 4 -1.10%
Sihuan Pharmaceut. Hldgs Ltd. 0.145 0.16 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.119 0 0 0.00%
Sika AG 162.10 162.30 280 11 -0.67%
Sila Realty Trust Inc. 19.80 20.40 0 0 0.00%
Silence Therapeutics PLC 5.70 5.80 0 0 0.00%
Silgan Holdings Inc. 32.00 32.60 16 1 +0.62%
Silicon Laboratories Inc. 99.50 102.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 72.50 74.50 28 1 +0.68%
Siltronic AG  42.98 43.16 8 996 79 -2.59%
Silvaco Group Inc. 3.40 3.50 6 1 +0.58%
Silver Dollar Resources Inc. 0.159 0.184 0 0 0.00%
Silver Mines Ltd. 0.0851 0.0916 0 0 0.00%
Silver Mountain Resources Inc. 1.42 1.47 0 0 0.00%
Silver North Resources Ltd. Registered Shares o.N. 0.153 0.168 25 500 6 +2.58%
Silver One Resources Inc. 0.205 0.222 0 0 0.00%
Silver Storm Mining Ltd. 0.1465 0.156 141 450 10 0.00%
Silver Tiger Metals Inc. Registered Shares o.N. 0.442 0.454 94 072 20 +4.13%
Silver X Mining Corp. 0.285 0.289 72 775 16 -2.74%
Silver47 Exploration Corp. 0.432 0.448 1 000 1 +2.75%
Silvercorp Metals Inc. 5.605 5.65 7 914 15 -0.70%
Simcere Pharmaceutical Grp Ltd 1.47 1.56 0 0 0.00%
SimilarWeb Ltd. 6.09 6.30 0 0 0.00%
Simon Property Group Inc. 155.70 157.25 79 5 +0.10%
Simply Good Foods Co. 17.30 17.60 0 0 0.00%
Simpson Manufacturing Co. Inc. 135.70 137.00 0 0 0.00%
Sims Ltd. 8.45 8.55 0 0 0.00%
Sinch AB 2.41 2.44 148 5 -1.01%
Sinclair Inc. 14.30 14.70 0 0 0.00%
Singapore Airlines Ltd. 4.241 4.332 0 0 0.00%
Singapore Exchange Ltd. 11.00 11.22 0 0 0.00%
Singapore Post Ltd. 0.262 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.536 5.69 1 500 1 -0.75%
Singulus Technologies AG 1.35 1.415 3 1 -3.23%
sino AG 93.00 94.20 0 0 0.00%
Sino Biopharmaceutical Ltd. 0.7626 0.7814 700 1 -0.91%
Sino Land Co. Ltd. 1.12 1.19 0 0 0.00%
Sinomab Bioscience 0.175 0.196 0 0 0.00%
Sinopec Engineering (Group)Co. 0.825 0.86 0 0 0.00%
Sinopec Shanghai Petrochemical 0.144 0.1496 0 0 0.00%
Sinopharm Group Co. Ltd. 2.242 2.287 6 632 5 -2.01%
Sinotruk Hong Kong Ltd. 3.08 3.20 6 2 +2.56%
Sintana Energy Inc. 0.30 0.314 0 0 0.00%
Sirius Real Estate Ltd. 1.09 1.10 0 0 0.00%
Sirius XM Holdings Inc. New 18.20 18.40 400 5 +0.82%
SITC International Hldg.Co.Ltd 3.14 3.18 1 000 1 -3.61%
SITE Centers Corp. 5.85 5.95 0 0 0.00%
Siteone Landscape Supply Inc. 112.00 113.00 54 1 0.00%
Sitka Gold Corp. 0.605 0.635 0 0 0.00%
Sivers Semiconductors AB 0.2982 0.3094 5 577 2 +0.52%
Six Flags Entertainment Corp. 12.00 12.20 413 1 0.00%
Sixt SE  69.25 69.40 5 911 133 -1.70%
Sixt SE VZ  51.70 51.90 5 413 59 -0.95%
Sixth Street Speciality Lend. 18.10 18.40 340 1 0.00%
SJM Holdings Ltd. 0.278 0.326 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.10 17.90 0 0 0.00%
Skandinaviska Enskilda Banken 16.17 16.175 192 2 -1.22%
Skandinaviska Enskilda Banken 16.32 16.34 5 2 -1.45%
Skanska AB 22.22 22.23 970 5 -1.59%
Skeena Resources Ltd. 15.12 15.57 0 0 0.00%
SKF AB 21.60 21.80 1 596 11 +0.47%
SKF, AB 21.40 21.42 372 3 -1.12%
Sky Perfect JSAT Holdings Inc. 9.35 9.50 135 1 -5.05%
Skycap Investment Holdings Inc 0.0087 0.0129 0 0 0.00%
Skyharbour Resources Ltd. 0.209 0.2185 24 500 8 -1.79%
Skylark Holdings Co. 17.40 17.90 0 0 0.00%
Skywest Inc. 79.00 80.50 0 0 0.00%
Skyworks Solutions Inc. 53.38 54.07 91 2 -0.75%
SL Green Realty Corp. 38.15 38.72 3 1 +0.13%
SLB Ltd. 30.80 31.10 1 157 10 -0.65%
Sleep Number Corp. 3.18 3.22 0 0 0.00%
Slide Insurance Hldgs Inc. 14.00 14.20 0 0 0.00%
Sligro Food Group N.V. 9.11 9.13 61 3 -0.33%
SLM Corp. 23.00 23.40 0 0 0.00%
SLR Investment Corp. 12.78 12.90 0 0 0.00%
SM Energy Co. 15.80 16.20 0 0 0.00%
SMA Solar Technology AG  32.10 32.22 13 802 124 +1.58%
Smart Eye AB 7.005 7.025 288 3 -4.23%
Smart Parking Ltd. 0.67 0.78 0 0 0.00%
Smartbroker Holding AG 11.85 12.15 453 2 +0.82%
Smartgroup Corp. Ltd. 4.5465 4.667 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.20 27.60 0 0 0.00%
SMC Corp. 292.00 296.00 0 0 0.00%
SMCP S.A.S. 5.91 5.97 0 0 0.00%
SMG European Recovery SPAC SE 7.30 7.80 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 33.00 33.20 190 2 +1.84%
Smith & Nephew PLC 14.02 14.235 0 0 0.00%
Smith & Wesson Brands Inc. 7.07 7.205 14 1 -1.81%
Smith Corp., A.O. 54.70 54.74 90 1 -0.11%
Smithfield Foods Inc. 18.00 18.40 44 1 +0.55%
Smiths Group PLC 27.76 28.26 4 1 -1.35%
SMT Scharf AG 6.05 6.25 100 1 +1.67%
Snam S.p.A. 5.658 5.662 3 050 3 -0.60%
Snap Inc. 7.00 7.036 11 085 19 -0.91%
Snap-on Inc. 281.30 284.10 0 0 0.00%
SNDL Inc. 1.429 1.471 0 0 0.00%
Snowflake Inc.Cl.A  215.40 216.55 1 069 33 -1.19%
Snowline Gold Corp. 7.15 7.30 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 75.00 75.60 0 0 0.00%
So-Young International Inc. ADRs) 2.84 2.96 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 49.80 50.40 781 18 -1.95%
Societa Sportiva Lazio S.p.A. 1.075 1.08 0 0 0.00%
Société Générale S.A. 56.26 56.28 5 814 57 -2.94%
Societe LDC S.A. 89.30 89.70 0 0 0.00%
Socket Mobile Inc. 1.07 1.11 0 0 0.00%
Sodexo S.A. 46.32 46.36 146 4 0.00%
SoFi Technologies Inc. 22.885 23.025 21 656 85 -1.74%
Sofina S.A. 237.00 237.60 32 7 -0.67%
SoftBank Corp. 1.204 1.229 3 035 4 -0.97%
SoftBank Group Corp.  102.70 103.80 6 106 101 -5.08%
Softcat PLC 16.10 16.40 1 230 5 -6.06%
Softing AG 2.92 3.08 1 1 +1.99%
Sogefi S.p.A. 3.14 3.155 420 1 -0.32%
Soho China Ltd. 0.0535 0.063 0 0 0.00%
Soho House & Co Inc. 7.40 7.55 0 0 0.00%
Sohu.com Ltd. 13.00 13.30 0 0 0.00%
Soitec S.A. 34.99 35.06 495 25 -5.86%
Sojitz Corp. 23.80 24.20 0 0 0.00%
SOL Global Investments Corp. 0.0208 0.0226 0 0 0.00%
Sol S.p.A. 46.80 46.85 8 2 -1.26%
Sol Strategies Inc. 1.84 1.94 1 055 3 +3.19%
Sol-Gel Technologies Ltd. 30.40 31.40 0 0 0.00%
SOLAI Ltd.ADRs 1.20 1.25 0 0 0.00%
Solana Co. 3.58 3.68 239 1 -4.30%
Solar A/S 25.20 25.40 235 4 -0.78%
SolarEdge Technologies Inc.  28.995 29.405 1 957 24 -0.52%
Solaria Energia Y Medio Ambi. 18.225 18.26 3 979 70 +2.18%
Solaris Energy Infrastruc.Inc. 38.00 38.80 11 4 -2.02%
SolarMax Technology Inc. 0.82 0.86 0 0 0.00%
Soleno Therapeutics Inc. 40.04 41.24 0 0 0.00%
SolGold PLC 0.2115 0.216 41 027 2 -2.74%
Solidion Technology Inc. 8.642 8.947 0 0 0.00%
Solstad Maritime Holding AS 1.564 1.572 0 0 0.00%
Solstad Offshore ASA 3.625 3.64 0 0 0.00%
Solstice Advanced Materials I. 35.42 36.135 254 10 -1.30%
Solutiance AG 1.50 1.57 1 450 2 -1.96%
Solutions 30 SE 0.9025 0.9165 1 888 1 -1.19%
Solvay S.A. 27.16 27.22 107 2 +0.15%
Solventum Corp. 64.80 66.20 66 4 -0.91%
Soma Gold Corp. 0.874 0.928 0 0 0.00%
Somnigroup International Inc. 73.00 74.50 0 0 0.00%
Somnomed Ltd. 0.422 0.44 0 0 0.00%
Sompo Holdings Inc. 25.00 25.60 0 0 0.00%
Sonae-SGPS, S.A. 1.414 1.416 2 2 -0.14%
Sonic Automotive Inc. 52.00 53.00 0 0 0.00%
Sonic Healthcare Ltd. 11.64 11.82 0 0 0.00%
Sonida Senior Living Inc. 27.20 27.80 0 0 0.00%
Sono Group N.V. 5.10 5.55 110 1 0.00%
Sonoco Products Co. 34.60 35.00 0 0 0.00%
Sonoro Gold Corp. 0.129 0.133 0 0 0.00%
Sonos Inc. 13.525 13.795 0 0 0.00%
Sonova Holding AG 212.50 212.60 84 6 -1.16%
Sony Corp. ADRs 24.60 25.00 545 1 -1.59%
Sony Financial Holding Inc. 0.82 0.845 3 550 5 -1.80%
Sony Group Corp. 24.53 24.74 5 861 34 -1.83%
Sophia Genetics S.A. 3.44 3.54 0 0 0.00%
Sopra Steria Group S.A. 129.00 129.40 51 4 -0.69%
Sotera Health Company 13.00 13.30 0 0 0.00%
Sound Group Inc. 8.806 9.165 0 0 0.00%
SoundThinking Inc. 5.35 5.60 0 0 0.00%
Soup Holdings Ltd. 0.0425 0.051 0 0 0.00%
South Bow Corp. 23.60 23.80 10 1 -1.67%
South32 Ltd. 1.6715 1.71 89 792 15 -1.36%
Southern Co., The 77.79 78.33 0 0 0.00%
Southern Copper Corp. 109.15 110.20 25 4 -0.46%
Southern Cross Gold Consolid. 4.164 4.299 47 1 -1.94%
Southern Cross Media Group 0.452 0.474 0 0 0.00%
Southern Silver Expl Corp. 0.191 0.21 22 600 5 -2.44%
Southwest Airlines Co. 27.19 27.46 30 1 -1.18%
Southwest Gas Holdings Inc. 68.00 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.292 0.298 160 811 16 -4.79%
Sow Good Inc. 0.565 0.59 0 0 0.00%
Spanish Mountain Gold Ltd. 0.0705 0.0815 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.492 0.51 4 506 2 -3.30%
SpareBank 1 SMN 15.64 15.66 0 0 0.00%
SpareBank 1 Sor-Norge ASA 14.58 14.64 0 0 0.00%
Spark Energy Minerals Inc. 0.0256 0.0304 44 700 6 -3.76%
Spartan Delta Corp. 4.32 4.40 0 0 0.00%
Spectris PLC 46.80 47.40 0 0 0.00%
Spectrum Brands Holdings Inc. 47.40 48.80 0 0 0.00%
Spero Therapeutics Inc. 2.105 2.205 1 398 1 +1.66%
Sphere 3D Corp. 0.3945 0.4105 0 0 0.00%
Sphere Entertainment Co. 64.00 65.00 75 2 -1.54%
Spie S.A. 42.84 42.90 9 3 -1.34%
SpielVGG Unterhaching KGaA 1.08 1.15 7 920 46 -2.70%
Spin Master Corp. 11.80 12.00 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 76.50 77.50 0 0 0.00%
Spire Global Inc. 6.30 6.60 1 828 3 +1.59%
Spirit Aerosystems Hldgs Inc. 30.82 31.28 0 0 0.00%
Spirit Blockchain Capital Inc. 0.012 0.0125 0 0 0.00%
Spok Holdings Inc. 11.07 11.40 0 0 0.00%
Sportradar Group 18.90 19.00 220 4 -2.12%
Sportsman's Wareh. Hldgs Inc. 1.65 1.68 0 0 0.00%
SPORTTOTAL AG 0.0035 0.0045 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 549.80 551.60 146 17 -0.58%
Springer Nature AG & Co. KGaA 20.40 20.60 0 0 0.00%
Sprinklr Inc. 5.964 6.112 0 0 0.00%
Sprott Inc. 73.00 74.00 0 0 0.00%
Sprott Physical Gold & Silver 33.20 33.40 0 0 0.00%
Sprout Social Inc. 8.235 8.485 3 039 3 +2.17%
Sprouts Farmers Market Inc. 70.78 71.28 48 4 0.00%
SPS Commerce Inc. 68.50 69.00 0 0 0.00%
SPX Technologies Inc. 177.00 180.00 0 0 0.00%
Spyre Therapeutics Inc. 20.60 21.40 465 2 -1.89%
Square Enix Hldgs Co. Ltd. 16.70 16.79 0 0 0.00%
Sranan Gold Corp. 0.228 0.24 0 0 0.00%
SRG Global Ltd. 1.43 1.49 0 0 0.00%
SS&C Technologies Holdings 69.50 70.00 0 0 0.00%
SSAB AB 5.73 5.732 7 393 13 +0.03%
SSAB AB 5.594 5.596 2 625 3 +0.25%
SSE PLC 25.00 25.60 1 282 9 -1.55%
SSR Mining Inc. 18.385 18.66 260 1 +1.33%
St. Barbara Ltd. 0.2612 0.2788 10 000 3 -3.74%
St. Galler Kantonalbank AG 563.00 564.00 3 1 -0.53%
St. George Mining Ltd. 0.0565 0.061 72 000 3 -4.72%
St. Georges Eco Mining Corp. 0.0305 0.0435 0 0 0.00%
St. James Gold Corp. 0.075 0.12 0 0 0.00%
St. James's Place PLC 14.46 14.70 0 0 0.00%
St. Joe Co. 48.60 49.40 0 0 0.00%
STAAR Surgical Co. 22.68 22.90 0 0 0.00%
Stabilus SE 19.26 19.36 4 346 35 -0.41%
Stadler Rail AG 20.66 20.74 1 1 -0.67%
STAG Industrial Inc. 32.80 33.45 314 3 +0.60%
Stagwell Inc. 4.26 4.38 0 0 0.00%
Stallion Uranium Corp. 0.292 0.296 10 449 3 +3.57%
Standard Bank Group Ltd. 13.60 13.80 50 1 -2.17%
Standard BioTools Inc. 1.10 1.12 0 0 0.00%
Standard Chartered PLC 17.60 17.80 0 0 0.00%
Standard Lithium Ltd.  2.945 3.015 30 588 26 +1.52%
Standard Motor Products 31.40 31.60 0 0 0.00%
Standard Uranium Ltd. 0.054 0.061 0 0 0.00%
Standex International Corp. 197.00 200.00 0 0 0.00%
Stanley Black & Decker Inc. 54.66 54.90 119 3 -0.91%
Stantec Inc. 84.50 86.00 0 0 0.00%
Star Bulk Carries Corp. 16.525 16.77 26 1 -1.33%
Star Copper Corp. Registered Shares o.N. 0.735 0.76 30 394 13 +2.76%
Star Plus Legend Holdings Ltd 0.725 0.77 0 0 0.00%
Starbucks Corp.   72.00 72.20 1 209 25 -0.30%
Starcore Intl Mines Ltd. 0.292 0.336 5 000 2 +9.80%
StarHub Ltd. 0.725 0.76 0 0 0.00%
Starwood Property Trust Inc. 15.145 15.37 452 3 +0.95%
Starz Entertainment Corp. 8.90 9.00 0 0 0.00%
State Bank of India 94.00 94.50 92 5 +0.53%
State Street Corp. 96.84 97.32 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 104.50 106.50 58 2 +0.48%
Steadfast Group Ltd 3.00 3.04 0 0 0.00%
Stealthgas Inc. 5.85 6.00 0 0 0.00%
Steel Dynamics Inc. 132.74 134.06 2 1 -1.06%
Steelcase Inc. Class A 13.10 13.30 160 1 -0.75%
STEICO SE 20.20 20.45 611 6 -0.49%
Stella-Jones Inc. 50.50 51.00 0 0 0.00%
Stellantis N.V.  8.467 8.47 22 701 52 -2.06%
Stellar Bancorp Inc. 25.20 25.40 0 0 0.00%
Stellus Capital Investm.Corp. 9.93 10.078 50 1 +0.34%
Stem Inc. 12.70 13.10 120 2 -2.99%
Stepan Co. 36.40 37.00 8 1 0.00%
Steppe Gold Ltd. 1.09 1.125 3 791 2 -0.46%
Stereotaxis Inc. 1.78 1.86 0 0 0.00%
Steris PLC 218.00 224.00 0 0 0.00%
Sterling Infrastructure Inc. 282.10 286.30 17 3 -1.22%
Sterling Metals Corp. 1.01 1.04 0 0 0.00%
Stevanato Group S.p.A. 18.40 19.00 265 1 +1.08%
Steven Madden Ltd. 31.60 32.00 0 0 0.00%
Steyr Motors AG  41.50 41.80 8 188 114 -6.31%
Sthree PLC 1.78 1.828 0 0 0.00%
STIF 58.50 58.90 781 5 +1.73%
Stifel Financial Corp. 98.00 102.00 0 0 0.00%
Stillfront Group AB 0.604 0.61 0 0 0.00%
STINAG Stuttgart Invest AG 15.20 15.30 8 513 27 0.00%
Stitch Fix Inc. Class A 3.502 3.608 0 0 0.00%
STMicroelectronics N.V. 19.26 19.264 3 633 46 -1.78%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19.20 19.30 2 026 4 -2.54%
Sto SE & Co. KGaA 115.60 117.00 611 16 -2.21%
Stockland Stapled Secs 3.44 3.52 0 0 0.00%
Stoke Therapeutics Inc. 22.80 23.40 0 0 0.00%
Stolt-Nielsen Ltd. 28.50 28.60 529 3 -1.04%
Stoneco Ltd. 13.78 13.975 50 1 -0.32%
StoneX Group Inc. 73.00 74.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 9.79 9.795 0 0 0.00%
Stora Enso Oyj Cl.A 9.86 9.98 0 0 0.00%
Stora Enso Oyj Cl.R 9.788 9.79 175 1 -1.88%
Storebrand ASA 13.30 13.31 109 2 -0.74%
Storskogen Group AB 1.007 1.0085 0 0 0.00%
Storytel AB 7.04 7.06 29 1 -0.42%
Strabag SE 71.00 71.30 617 25 +1.28%
Stran + Company Inc. 1.985 2.04 0 0 0.00%
Stratasys Ltd. 7.402 7.43 2 712 5 +0.63%
STRATEC SE 20.25 20.35 2 836 25 -1.21%
Strategic Education Inc. 66.00 67.00 0 0 0.00%
Strategy Inc. 81.50 82.50 358 9 +1.23%
Strategy Inc. 10% Perp.Strife Pfd. A 86.00 88.00 135 4 +0.58%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 55.50 57.00 141 4 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 67.50 69.00 410 7 -1.46%
Strategy Inc. ClassA  167.40 168.00 20 190 415 -0.44%
Strathmore Plus Uranium Corp. 0.1112 0.1226 0 0 0.00%
Strattec Security Corp. 55.00 56.00 0 0 0.00%
Straumann Holding AG 104.20 104.45 138 8 -1.79%
Stride Inc. 53.50 54.50 189 6 -1.83%
Strike Energy Ltd. 0.063 0.069 0 0 0.00%
Strikepoint Gold Inc. 0.101 0.112 0 0 0.00%
Stryker Corp. 307.30 310.30 420 32 -0.13%
Ströer SE & Co. KGaA 34.45 34.55 2 587 28 -1.29%
STS Group AG 3.30 3.62 1 1 +4.00%
Sturm Ruger Co. Inc. 26.00 26.20 25 1 0.00%
Subaru Corp. 18.20 18.70 0 0 0.00%
Subsea 7 S.A. 15.71 15.72 2 141 10 -1.13%
Sugi Holdings Co. Ltd. 19.70 20.20 0 0 0.00%
Sulzer AG 141.60 142.40 0 0 0.00%
Sumco Corp. 6.90 6.944 100 1 -3.01%
Sumitomo Chemical Co. Ltd. 2.54 2.60 0 0 0.00%
Sumitomo Corp. 25.81 26.19 1 962 11 -1.39%
Sumitomo Electric Ind. Ltd. 33.00 33.60 260 3 -7.18%
Sumitomo Forestry Co. Ltd. 8.70 8.85 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.00 22.60 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 26.20 27.00 0 0 0.00%
Sumitomo Mitsui Financ. Group 24.06 24.195 0 0 0.00%
Sumitomo Mitsui Financ. Group ADRs 14.50 14.80 111 3 -4.00%
Sumitomo Mitsui Trust Grp.Inc. 23.40 23.60 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.60 21.00 16 1 0.00%
Sumitomo Pharma Co. Ltd. 13.60 13.80 39 1 +0.74%
Sumitomo Realty & Dev. Co.Ltd. 38.00 38.80 0 0 0.00%
Sun Art Retail Group Ltd 0.196 0.206 50 1 +3.00%
Sun Communities Inc. 107.00 109.00 0 0 0.00%
Sun Country Airlines Holdings 10.00 10.20 0 0 0.00%
Sun Hung Kai Properties Ltd. 11.00 11.20 0 0 0.00%
Sun Life Financial Inc. 50.50 51.00 39 1 0.00%
Sun Silver Ltd. 0.54 0.56 0 0 0.00%
Sunac China Holdings Ltd. 0.139 0.151 0 0 0.00%
Sunac Services Holdings Ltd. 0.158 0.198 0 0 0.00%
Suncoke Energy Inc. 5.45 5.55 0 0 0.00%
Suncor Energy Inc. 38.29 38.39 0 0 0.00%
Suncorp-Metway Ltd. 10.50 10.70 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.30 7.348 225 3 -1.22%
SunOpta Inc. 3.145 3.205 2 093 3 +0.63%
Sunrise Communications AG 45.96 46.12 135 2 +1.10%
Sunrise Energy Metals Ltd. 2.36 2.40 4 451 4 -8.17%
Sunrun Inc. 15.852 16.01 1 682 11 -2.13%
Sunstone Hotel Invest.Inc. 7.90 7.95 0 0 0.00%
Suntory Beverage & Food Ltd. 27.30 27.32 0 0 0.00%
Super Copper Corp. 0.292 0.306 1 623 1 +1.33%
Super Micro Computer Inc.  29.22 29.31 13 040 101 -0.54%
SuperBuzz Inc. 0.1095 0.118 2 1 0.00%
SuperCom Ltd. 7.20 7.43 730 2 +0.55%
Superior Plus Corp. 4.00 4.18 0 0 0.00%
Supernus Pharmaceuticals Inc. 38.60 39.00 0 0 0.00%
SuperQ Quantum Computing Inc. 0.39 0.396 1 380 1 +1.56%
Surge Battery Metals Inc. 0.252 0.2645 1 904 1 +2.52%
Surge Copper Corp. 0.151 0.1685 0 0 0.00%
Surge Energy Inc. 4.30 4.48 0 0 0.00%
SurgePays Inc. 1.61 1.658 0 0 0.00%
Surgery Partners Inc. 12.80 13.10 0 0 0.00%
Surgical Science Sweden AB 6.405 6.515 348 8 -2.43%
Surmodics Inc. 36.00 37.60 0 0 0.00%
SuRo Capital Corp. 8.15 8.25 0 0 0.00%
SURTECO GROUP SE 12.25 12.45 0 0 0.00%
SUSS MicroTec SE  35.06 35.18 23 684 232 -1.68%
Sutro Biopharma Inc. 0.717 0.746 240 1 +0.81%
Suzano S.A. 7.75 7.85 120 1 0.00%
Suzuki Motor Corp. 12.395 12.645 0 0 0.00%
Svenska Cellulosa AB 10.87 10.875 281 3 -0.68%
Svenska Cellulosa AB 10.88 10.90 250 1 -1.09%
Svenska Handelsbanken AB 11.28 11.30 1 583 8 -1.74%
Svenska Handelsbanken AB 19.00 19.02 75 1 -0.94%
Swatch Group AG, The 37.04 37.08 91 2 -0.48%
Swatch Group AG, The 183.05 183.15 3 1 -1.52%
Sweco AB 14.31 14.43 0 0 0.00%
Swedbank AB 25.94 25.98 3 031 15 -1.44%
Swedencare AB 3.115 3.18 0 0 0.00%
Swedish Orphan Biovitrum AB 30.12 30.16 335 2 -2.47%
Swire Pacific Ltd. 7.47 7.57 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.30 1.34 0 0 0.00%
Swire Properties Ltd. 2.42 2.48 0 0 0.00%
Swiss Life Holding AG 920.00 922.20 19 3 -0.92%
Swiss Prime Site AG 125.00 125.40 4 2 +0.48%
Swiss Re AG 151.80 152.15 937 35 -1.07%
Swisscom AG 627.00 629.00 69 3 +0.24%
swissnet AG 5.50 5.60 85 1 +1.82%
Swissquote Grp Holding S.A. 509.00 510.50 21 4 -2.14%
Sword Group SE 35.05 35.45 259 2 +0.28%
Sydbank AS 69.70 69.80 2 2 -1.27%
Südzucker AG  9.41 9.425 11 368 42 -0.53%
Syensqo N.V. 69.14 69.22 2 2 -1.69%
Sylvamo Corp. 38.98 39.56 1 1 +0.20%
Symbotic Inc. 48.37 48.85 40 1 -1.14%
Symrise AG  70.18 70.22 11 868 124 -0.43%
Synaptics Inc. 52.72 53.50 0 0 0.00%
SYNBIOTIC SE 2.055 2.125 2 251 29 -3.97%
Synchronoss Technologies Inc. 4.06 4.24 0 0 0.00%
Synchrony Financial 60.13 60.73 228 5 -0.15%
Syndax Pharmaceuticals Inc. 14.60 15.00 0 0 0.00%
Synopsys Inc. 334.30 337.00 802 34 +0.16%
Synovus Financial Corp. 37.60 38.40 0 0 0.00%
Syntheia Corp. 0.052 0.0565 33 059 3 -6.31%
Synthomer PLC 0.576 0.591 9 985 1 -1.67%
Syrah Resources Ltd. 0.1701 0.1788 0 0 0.00%
Sysco Corp. 64.50 65.50 406 5 +1.02%
Sysmex Corp. 8.50 8.60 4 093 10 +0.58%
Systemair AB 6.88 6.91 0 0 0.00%
Syzygy AG 1.405 1.47 440 4 -2.11%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)