All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| S&P Global Inc. | 424.60 | 427.25 | 1 143 | 54 | +0.49% |
| S'pore Telecommunications Ltd. | 3.109 | 3.185 | 50 012 | 6 | -0.28% |
| S.A. des Ciments Vicat - VICAT | 66.30 | 66.50 | 2 | 2 | +0.89% |
| S4 Capital PLC | 0.2062 | 0.216 | 0 | 0 | 0.00% |
| Sa Sa International Hldgs Ltd. | 0.063 | 0.0745 | 0 | 0 | 0.00% |
| Saab AB | 45.075 | 45.285 | 18 332 | 250 | +1.27% |
| Sable Offshore Corp. | 3.68 | 3.74 | 5 175 | 7 | +1.00% |
| Sabra Health Care Reit Inc. | 15.765 | 16.415 | 200 | 3 | +1.48% |
| Sabre Corp. | 1.313 | 1.403 | 1 546 | 2 | -1.40% |
| Sacyr S.A. | 3.644 | 3.652 | 2 997 | 17 | +0.77% |
SAF HOLLAND SE
|
13.28 | 13.48 | 10 914 | 50 | -4.15% |
| Safe & Green Holdings Corp. | 3.18 | 3.32 | 114 563 | 273 | -34.62% |
| Safe Bulkers Inc. | 4.02 | 4.14 | 0 | 0 | 0.00% |
| Safilo Group S.p.A. | 1.768 | 1.802 | 9 | 1 | +0.66% |
| SAFRAN | 293.80 | 294.90 | 949 | 95 | -1.17% |
| Saga Metals Corp. | 0.296 | 0.324 | 85 502 | 13 | +3.90% |
| Saga Pure ASA | 0.1095 | 0.115 | 0 | 0 | 0.00% |
| Sage Group PLC, The | 12.12 | 12.31 | 100 | 1 | -2.44% |
| Sagimet Biosciences Inc. | 6.20 | 6.45 | 3 500 | 6 | -5.88% |
| Saia Inc. | 216.00 | 218.00 | 16 | 2 | -0.91% |
| Sainsbury PLC, J. | 3.58 | 3.60 | 318 | 4 | -1.10% |
| Saipem S.p.A. | 2.25 | 2.275 | 27 151 | 32 | -0.44% |
| Salarius Pharmaceuticals Inc. | 0.635 | 0.665 | 0 | 0 | 0.00% |
| Salazar Resources Ltd. | 0.082 | 0.10 | 16 000 | 2 | +5.17% |
Salesforce Inc.
|
195.26 | 195.88 | 7 741 | 281 | -1.03% |
| Sally Beauty Holdings Inc. | 12.20 | 12.40 | 0 | 0 | 0.00% |
| Salmar ASA | 47.44 | 47.60 | 0 | 0 | 0.00% |
| Salmon Evolution ASA | 0.415 | 0.419 | 9 000 | 2 | 0.00% |
| SaltX Technology Holding AB | 0.433 | 0.457 | 0 | 0 | 0.00% |
| Salvatore Ferragamo SpA | 7.305 | 7.37 | 6 | 1 | +0.81% |
Salzgitter AG
|
26.82 | 27.02 | 38 564 | 181 | -9.37% |
| Samara Asset Group PLC | 2.32 | 2.52 | 2 884 | 6 | -0.81% |
|
Samhallsbyggnadsbola. |
0.3522 | 0.3667 | 12 212 | 3 | +0.65% |
| Sampo OYJ Cl A | 9.852 | 9.86 | 0 | 0 | 0.00% |
| Samsonite International SA | 2.127 | 2.188 | 8 023 | 74 | +4.58% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)![]() |
1 058.00 | 1 080.00 | 1 522 | 166 | -2.40% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 1 390.00 | 1 420.00 | 305 | 45 | -1.05% |
| Sandfire Resources Ltd. | 8.70 | 8.85 | 2 379 | 6 | +0.57% |
| Sandoz Group AG | 56.54 | 56.82 | 903 | 64 | -0.87% |
| SandRidge Energy Inc. | 12.20 | 12.30 | 0 | 0 | 0.00% |
| Sands China Ltd. | 2.221 | 2.259 | 0 | 0 | 0.00% |
| Sandvik AB | 24.92 | 25.04 | 694 | 7 | -1.50% |
| Sangamo Therapeutics Inc. | 0.3324 | 0.3393 | 75 752 | 14 | -0.85% |
| Sangoma Technologies Corp. | 4.50 | 4.70 | 0 | 0 | 0.00% |
| Sanken Electric Co. Ltd. | 26.40 | 27.40 | 0 | 0 | 0.00% |
| Sankyo Co. Ltd. | 13.80 | 14.00 | 350 | 1 | -2.80% |
| Sanlam Ltd. | 4.60 | 4.72 | 0 | 0 | 0.00% |
| Sanlorenzo S.P.A. | 28.15 | 28.40 | 104 | 8 | -2.73% |
| Sanmina Corp. | 123.50 | 126.15 | 100 | 7 | -7.29% |
Sanofi S.A.
|
85.12 | 85.35 | 9 108 | 155 | -1.77% |
| Sanofi S.A. Sp. ADRs | 42.40 | 42.60 | 790 | 4 | -1.40% |
| Sanrio Co. Ltd. | 29.40 | 29.60 | 351 | 3 | -1.31% |
| Santacruz Silver Mining Ltd. | 1.094 | 1.126 | 140 298 | 81 | -5.65% |
| Santen Pharmaceutical Co. Ltd. | 8.35 | 8.60 | 0 | 0 | 0.00% |
| Santhera Pharmaceuticals Hold. | 12.96 | 13.00 | 1 626 | 12 | +12.69% |
| Santos Ltd. | 3.649 | 3.747 | 700 | 2 | -1.49% |
| Sanwa Holdings Corp. | 20.60 | 21.20 | 0 | 0 | 0.00% |
| Sany Heavy Equipment Intl Co. | 0.7105 | 0.7835 | 3 000 | 1 | -1.24% |
| Sany Heavy Industry Co. Ltd. | 2.46 | 2.61 | 0 | 0 | 0.00% |
SAP SE
|
202.60 | 203.80 | 69 860 | 1 851 | -1.16% |
| Sapiens International Corp. | 37.00 | 37.80 | 0 | 0 | 0.00% |
| Sappi Ltd. | 1.04 | 1.14 | 0 | 0 | 0.00% |
| Sapporo Holdings Ltd. | 42.80 | 43.40 | 0 | 0 | 0.00% |
| Saputo Inc. | 23.35 | 23.80 | 259 | 2 | -0.08% |
| Sarepta Therapeutics Inc. | 14.185 | 14.405 | 1 768 | 8 | -0.11% |
| Sarine Technologies Ltd. | 0.164 | 0.189 | 0 | 0 | 0.00% |
| Sartorius AG | 169.60 | 175.60 | 241 | 30 | -3.41% |
Sartorius AG VZ
|
218.00 | 220.80 | 3 506 | 114 | -2.89% |
| Sartorius Stedim Biotech S.A. | 182.75 | 183.60 | 50 | 5 | -0.24% |
| Sasol Ltd. | 5.90 | 6.05 | 11 814 | 11 | -4.72% |
|
Sasol Ltd. (SPONS.ADRS) |
5.80 | 6.00 | 1 000 | 1 | -4.72% |
| Satellos Bioscience Inc. | 0.424 | 0.456 | 0 | 0 | 0.00% |
| Sato Technologies Corp. | 0.0715 | 0.092 | 0 | 0 | 0.00% |
| SATS Ltd. | 2.16 | 2.28 | 0 | 0 | 0.00% |
| Saturn Oil & Gas Inc. | 1.49 | 1.556 | 0 | 0 | 0.00% |
| Savara Inc. | 4.02 | 4.10 | 0 | 0 | 0.00% |
| Savaria Corp. | 12.80 | 12.90 | 0 | 0 | 0.00% |
| SBA Communications Corp. Class A | 168.75 | 169.90 | 59 | 1 | +1.03% |
| SBF AG | 4.66 | 5.05 | 643 | 12 | +3.91% |
| SBI Holdings Inc. | 34.00 | 34.80 | 432 | 3 | -1.14% |
| SBM Offshore N.V. | 24.28 | 24.34 | 1 207 | 18 | -0.16% |
| SBO AG | 26.45 | 26.60 | 18 693 | 128 | -5.68% |
| Scandic Hotels Group AB | 7.535 | 7.61 | 867 | 36 | -1.56% |
| Scandinavian Tobacco Group A/S | 11.78 | 11.88 | 4 025 | 28 | 0.00% |
| ScanSource Inc. | 32.40 | 33.00 | 0 | 0 | 0.00% |
| Scatec ASA | 8.31 | 8.35 | 1 196 | 6 | -0.12% |
| Scentre Group Ltd. | 2.22 | 2.24 | 0 | 0 | 0.00% |
Schaeffler AG
|
5.96 | 6.06 | 196 287 | 348 | -5.61% |
| Schindler Holding AG | 296.65 | 297.65 | 2 | 2 | +0.30% |
| Schindler Holding AG | 282.00 | 283.00 | 2 | 2 | +0.87% |
| Schloss Wachenheim AG | 15.40 | 15.70 | 6 952 | 23 | +1.95% |
| Schneider Electric SE | 223.25 | 224.30 | 3 127 | 183 | -2.47% |
| Schneider National Inc. | 17.70 | 18.10 | 55 | 1 | +0.55% |
| Scholar Rock Holding Corp. | 32.80 | 33.20 | 1 282 | 18 | -2.89% |
| Scholastic Corp. | 23.60 | 24.60 | 0 | 0 | 0.00% |
| SCHOTT Pharma AG & Co. KGaA | 18.00 | 18.32 | 8 809 | 69 | -0.99% |
| Schroders PLC | 4.286 | 4.352 | 0 | 0 | 0.00% |
| Schrodinger Inc. | 14.105 | 14.22 | 585 | 7 | -2.02% |
| Schwab Corp., Charles | 78.36 | 78.67 | 1 431 | 28 | -1.85% |
| SCHWEIZER ELECTRONIC AG | 3.42 | 3.70 | 11 090 | 24 | +17.65% |
|
Science Applic.Intl. |
73.00 | 74.00 | 0 | 0 | 0.00% |
| Scienture Holdings Inc. | 0.466 | 0.496 | 16 182 | 6 | -3.61% |
| Scinai Immunotherapeutics Ltd. | 0.775 | 0.835 | 0 | 0 | 0.00% |
| Scope Technologies Corp. | 0.34 | 0.374 | 27 243 | 9 | +1.06% |
| SCOR SE | 26.62 | 26.70 | 2 499 | 20 | -1.62% |
| Scorpio Gold Corp. | 0.202 | 0.216 | 0 | 0 | 0.00% |
| Scorpio Tankers Inc. | 52.00 | 52.42 | 0 | 0 | 0.00% |
| Scottie Resources Corp. | 0.905 | 0.995 | 0 | 0 | 0.00% |
| Scottish Mortgage Inv.Tr. PLC | 12.30 | 12.39 | 4 228 | 14 | +2.41% |
| Scotts Miracle Gro Co., The Cl. A | 45.46 | 46.18 | 0 | 0 | 0.00% |
| Scout24 SE | 86.10 | 87.15 | 3 147 | 84 | +0.34% |
| SCREEN Holdings Co. Ltd. | 67.98 | 68.88 | 86 | 3 | +2.72% |
| SCSK Corp. | 31.00 | 31.60 | 0 | 0 | 0.00% |
| Scynexis Inc. | 0.579 | 0.622 | 21 189 | 4 | +17.87% |
| Sea Ltd. Class A (ADRs) | 113.50 | 114.00 | 2 561 | 84 | -9.20% |
| Seaboard Corp. (Del.) | 3 580.00 | 3 660.00 | 0 | 0 | 0.00% |
| Seabridge Gold Inc. | 20.66 | 20.98 | 742 | 7 | -4.65% |
| Seacoast Banking Corp. of Fla. | 25.20 | 26.00 | 43 | 1 | +1.55% |
| SEACOR Marine Holdings Inc. | 5.85 | 6.00 | 6 | 1 | -0.78% |
| SeaDrill Ltd. | 25.84 | 26.34 | 5 | 1 | -0.82% |
|
Seagate Technolog. |
208.10 | 209.20 | 3 141 | 96 | -7.23% |
| Sealed Air Corp. | 36.20 | 36.80 | 18 | 2 | -1.09% |
| SEALSQ Corp. | 3.12 | 3.18 | 11 349 | 19 | -8.19% |
| Seanergy Maritime Hldgs Corp. | 7.90 | 8.10 | 0 | 0 | 0.00% |
| Seatrium Ltd. | 1.36 | 1.42 | 0 | 0 | 0.00% |
| SEB S.A. | 46.28 | 46.44 | 282 | 13 | -2.76% |
| Secom Co. Ltd. | 28.40 | 29.00 | 0 | 0 | 0.00% |
secunet Security Networks AG
|
176.20 | 179.00 | 673 | 52 | -0.78% |
| Secure Waste Infrastructure | 11.10 | 11.20 | 0 | 0 | 0.00% |
| Securitas AB | 12.41 | 12.455 | 171 | 2 | -1.11% |
| Sedana Medical AB | 0.856 | 0.868 | 0 | 0 | 0.00% |
| Seek Ltd. | 13.70 | 13.90 | 0 | 0 | 0.00% |
| Sega Sammy Holdings Inc. | 13.76 | 14.045 | 86 | 2 | +1.65% |
| Segro PLC Registered Shares LS -,10 | 7.75 | 7.85 | 150 | 1 | 0.00% |
| Seibu Holdings Inc. | 26.20 | 26.40 | 0 | 0 | 0.00% |
| Seiko Epson Corp. | 10.10 | 10.20 | 56 | 3 | 0.00% |
| Seiko Group Corp. | 36.40 | 37.40 | 1 | 1 | -1.05% |
| Sekisui Chemical Co. Ltd. | 13.50 | 13.80 | 0 | 0 | 0.00% |
| Sekisui House Ltd. | 17.50 | 17.90 | 17 | 1 | -3.23% |
| Select Medical Holdings Corp. | 11.10 | 11.50 | 0 | 0 | 0.00% |
| Select Water Solutions Inc. | 7.985 | 8.315 | 0 | 0 | 0.00% |
| SelectQuote Inc. | 1.14 | 1.18 | 0 | 0 | 0.00% |
| SELLAS Life Sciences Group Inc | 1.246 | 1.278 | 4 600 | 5 | -1.81% |
|
SEMAPA-Soc. |
16.62 | 16.68 | 0 | 0 | 0.00% |
| SembCorp Industries Ltd. | 4.08 | 4.20 | 133 | 1 | +2.42% |
| SemiLEDs Corp. | 1.90 | 2.08 | 0 | 0 | 0.00% |
| Semler Scientific Inc. | 15.90 | 16.20 | 973 | 9 | -6.40% |
| Semperit AG Holding | 12.94 | 12.98 | 225 | 2 | +0.15% |
| Sempra Energy | 78.48 | 78.94 | 528 | 6 | +1.52% |
| SEMrush Holdings Inc. | 10.20 | 10.30 | 1 540 | 11 | -0.97% |
| Semtech Corp. | 53.86 | 54.74 | 386 | 6 | +1.61% |
| Sensata Technologies HLDG PLC | 24.40 | 25.00 | 0 | 0 | 0.00% |
| Senseonics Holdings Inc. | 4.488 | 4.648 | 524 | 4 | -6.02% |
| Sensient Technologies Corp. | 80.00 | 82.00 | 0 | 0 | 0.00% |
| Sensirion Holding AG | 57.00 | 57.20 | 116 | 7 | +0.52% |
| Sensus Healthcare Inc. | 3.34 | 3.46 | 7 | 1 | +0.57% |
| SentinelOne Inc. | 13.30 | 13.70 | 802 | 8 | -3.57% |
| Serabi Gold PLC | 2.78 | 2.92 | 0 | 0 | 0.00% |
| Seraphim Space Investment Trus | 0.89 | 0.905 | 0 | 0 | 0.00% |
| Serco Group PLC | 2.76 | 2.80 | 0 | 0 | 0.00% |
| Seres Group Co. Ltd. | 12.59 | 13.10 | 0 | 0 | 0.00% |
| Seres Therapeutics Inc. | 18.32 | 19.56 | 3 630 | 19 | -25.30% |
| Serina Therapeutics Inc. Registered Shares o.N. | 3.20 | 3.38 | 0 | 0 | 0.00% |
| Seritage Growth Properties Shares A | 2.94 | 3.02 | 700 | 1 | -1.97% |
| Sernova Biotherapeutics Inc. | 0.079 | 0.09 | 33 200 | 7 | -6.71% |
| Service Corp. International | 67.82 | 68.36 | 261 | 3 | -0.12% |
| Service Properties Trust | 1.3915 | 1.428 | 4 430 | 5 | +3.85% |
| ServiceNow Inc. | 693.50 | 695.90 | 874 | 226 | -1.93% |
| Serviceware SE | 16.40 | 16.90 | 1 308 | 19 | +4.01% |
| SES S.A. | 5.51 | 5.53 | 64 773 | 133 | +4.55% |
| Sesa S.p.A. | 80.30 | 80.85 | 8 | 5 | -1.37% |
| Seven & I Holdings Co. Ltd. | 11.295 | 11.465 | 665 | 4 | -0.17% |
| SEVEN PRINCIPLES AG | 4.90 | 5.20 | 250 | 1 | +2.97% |
| Severn Trent PLC | 30.40 | 30.80 | 0 | 0 | 0.00% |
| Sezzle Inc. | 45.20 | 46.10 | 472 | 3 | +0.88% |
| SF REIT Registered Units o.N. | 0.2964 | 0.3256 | 0 | 0 | 0.00% |
SFC Energy AG
|
12.12 | 12.24 | 50 821 | 330 | -2.42% |
| SFL Corp. Ltd. | 6.968 | 7.08 | 1 520 | 4 | -0.70% |
| SGH Ltd. | 24.60 | 24.80 | 53 | 1 | +1.64% |
SGL CARBON SE
|
2.60 | 2.645 | 58 547 | 72 | -0.75% |
| SGS S.A. | 94.30 | 94.78 | 100 | 4 | -1.87% |
| Shake Shack Inc. | 72.24 | 72.88 | 70 | 2 | +2.93% |
| Shandong Gold Mining Co.Ltd. | 3.62 | 3.80 | 20 | 4 | -6.77% |
| Shandong Weigao Grp Med. Pol. | 0.565 | 0.615 | 0 | 0 | 0.00% |
| Shanghai Electric Group Co.Ltd | 0.416 | 0.458 | 14 068 | 10 | -4.70% |
|
Shanghai Fos.Pharm. |
2.38 | 2.504 | 100 | 1 | -2.19% |
| Shanghai Henlius Biotech Inc. | 7.31 | 7.605 | 150 | 1 | +4.75% |
|
Shanghai Pharmaceut. |
1.26 | 1.36 | 15 | 1 | +4.51% |
| Shangri-la Asia Ltd. | 0.478 | 0.515 | 0 | 0 | 0.00% |
| Sharc International Sys Inc. | 0.042 | 0.0505 | 0 | 0 | 0.00% |
| Shareholder Value Beteilig.AG | 83.00 | 86.50 | 0 | 0 | 0.00% |
| Sharp Corp. | 4.158 | 4.266 | 265 | 2 | +0.02% |
Shell PLC
|
31.80 | 31.825 | 91 900 | 313 | +0.08% |
| Shell PLC ADRs | 63.50 | 64.00 | 70 | 2 | 0.00% |
|
Shenandoah Telecommuni. |
8.70 | 8.80 | 0 | 0 | 0.00% |
| Shenzhen Expressway Co. Ltd. | 0.795 | 0.83 | 0 | 0 | 0.00% |
| Shenzhen Investment Ltd. | 0.0905 | 0.111 | 0 | 0 | 0.00% |
| Shenzhou Intl Group Hldgs Ltd. | 7.40 | 7.70 | 0 | 0 | 0.00% |
| Sherritt International Corp. | 0.079 | 0.0904 | 73 000 | 3 | +6.59% |
| Sherwin-Williams Co. | 283.75 | 285.50 | 138 | 9 | -0.26% |
| Shimadzu Corp. | 22.80 | 23.40 | 0 | 0 | 0.00% |
| Shimano Inc. | 81.05 | 81.85 | 1 652 | 41 | -2.21% |
| Shimao Group Holdings Ltd. | 0.0225 | 0.036 | 0 | 0 | 0.00% |
| Shimao Services Holdings Ltd. | 0.0585 | 0.0865 | 0 | 0 | 0.00% |
| Shimizu Corp. | 13.50 | 13.80 | 5 | 1 | -2.86% |
| Shin-Etsu Chemical Co. Ltd. | 23.71 | 24.07 | 920 | 26 | -3.34% |
| Shinhan Financial Group Co.Ltd | 44.40 | 45.40 | 0 | 0 | 0.00% |
| Shionogi & Co. Ltd. | 14.40 | 14.80 | 0 | 0 | 0.00% |
| Shiseido Co. Ltd. | 11.95 | 12.13 | 2 453 | 10 | -6.73% |
| Shizuoka Financial Group Inc. | 11.60 | 11.80 | 0 | 0 | 0.00% |
Shopify Inc.
|
125.18 | 125.68 | 5 656 | 148 | -1.31% |
| Shoprite Holdings Ltd. | 13.90 | 14.30 | 0 | 0 | 0.00% |
| Shougang Fushan Res Group Ltd. | 0.32 | 0.346 | 328 | 3 | +1.15% |
| Showa Denko K.K. | 32.40 | 33.40 | 0 | 0 | 0.00% |
| Showcase Minerals Inc. | 0.0644 | 0.0806 | 15 310 | 5 | -7.38% |
| Shui on Land Ltd. | 0.0745 | 0.0875 | 0 | 0 | 0.00% |
| Shunfeng Intl Clean Energy Ltd | ./. | ./. | 0 | 0 | 0.00% |
| Shurgard Self Storage Ltd. | 29.75 | 29.85 | 203 | 5 | -3.23% |
| Shutterstock Inc. | 16.94 | 17.33 | 0 | 0 | 0.00% |
| Si-Bone Inc. | 16.00 | 16.40 | 0 | 0 | 0.00% |
| SIA Engineering Co. Ltd. | 2.36 | 2.44 | 0 | 0 | 0.00% |
| Sibanye Stillwater Ltd. | 2.42 | 2.48 | 239 260 | 100 | -2.38% |
| Sibanye Stillwater Ltd.ADRs | 9.55 | 9.80 | 4 787 | 14 | -2.48% |
| Siegfried Holding | 74.00 | 74.50 | 0 | 0 | 0.00% |
Siemens AG
|
216.45 | 217.25 | 83 413 | 1 914 | -1.12% |
Siemens Energy AG
|
107.40 | 108.00 | 438 403 | 3 773 | -1.82% |
Siemens Healthineers AG
|
40.60 | 41.09 | 95 029 | 680 | -0.92% |
| Sienna Resources Inc. | 0.0645 | 0.0805 | 1 380 | 2 | -8.05% |
| Sierra Madre Gold and Silver L | 0.655 | 0.70 | 33 713 | 10 | -6.29% |
| Sif Holding N.V. | 6.16 | 6.21 | 15 | 2 | +0.48% |
| Sify Technologies Ltd. | 9.05 | 9.60 | 107 | 2 | -2.51% |
| SIG Group AG | 9.41 | 9.455 | 2 627 | 21 | -1.10% |
| Sigma Healthcare Ltd. | 1.61 | 1.67 | 0 | 0 | 0.00% |
| Sigma Lithium Corp. | 8.10 | 8.20 | 19 787 | 49 | -8.89% |
| Signet Jewelers Ltd. | 79.16 | 79.84 | 0 | 0 | 0.00% |
| Signify N.V. | 19.56 | 19.64 | 3 585 | 21 | -1.85% |
|
Sihuan Pharmaceut. |
0.142 | 0.156 | 0 | 0 | 0.00% |
| SIIC Environment Holdings Ltd | 0.112 | 0.119 | 0 | 0 | 0.00% |
| Sika AG | 159.90 | 160.35 | 1 130 | 31 | -1.11% |
| Sila Realty Trust Inc. | 19.90 | 20.20 | 60 | 2 | -2.88% |
| Silence Therapeutics PLC | 5.40 | 5.60 | 30 | 1 | -2.68% |
| Silgan Holdings Inc. | 32.80 | 34.00 | 0 | 0 | 0.00% |
| Silicon Laboratories Inc. | 99.50 | 102.00 | 0 | 0 | 0.00% |
| Silicon Motion Technology Corp ADRs | 68.50 | 70.50 | 152 | 3 | -6.80% |
Siltronic AG
|
42.60 | 43.20 | 22 512 | 196 | -4.08% |
| Silvaco Group Inc. | 3.74 | 3.92 | 14 | 2 | +4.32% |
| Silver Dollar Resources Inc. | 0.158 | 0.177 | 4 000 | 2 | +5.26% |
| Silver Mines Ltd. | 0.0879 | 0.101 | 8 214 | 4 | +8.62% |
| Silver Mountain Resources Inc. | 1.53 | 1.57 | 700 | 2 | -1.18% |
| Silver North Resources Ltd. Registered Shares o.N. | 0.154 | 0.176 | 42 592 | 9 | -5.14% |
| Silver One Resources Inc. | 0.192 | 0.205 | 8 000 | 2 | -3.38% |
| Silver Storm Mining Ltd. | 0.142 | 0.1565 | 18 854 | 7 | +3.97% |
| Silver Tiger Metals Inc. Registered Shares o.N. | 0.42 | 0.436 | 187 435 | 56 | -2.75% |
| Silver X Mining Corp. | 0.264 | 0.284 | 132 635 | 22 | -6.93% |
| Silver47 Exploration Corp. | 0.416 | 0.446 | 9 385 | 6 | -2.70% |
| Silvercorp Metals Inc. | 5.40 | 5.455 | 20 421 | 28 | -4.47% |
| Simcere Pharmaceutical Grp Ltd | 1.41 | 1.52 | 0 | 0 | 0.00% |
| SimilarWeb Ltd. | 6.17 | 6.27 | 1 908 | 7 | -1.20% |
| Simon Property Group Inc. | 155.90 | 156.55 | 4 | 1 | +0.99% |
| Simply Good Foods Co. | 17.40 | 17.50 | 0 | 0 | 0.00% |
| Simpson Manufacturing Co. Inc. | 136.50 | 137.80 | 0 | 0 | 0.00% |
| Sims Ltd. | 7.90 | 8.05 | 0 | 0 | 0.00% |
| Sinch AB | 2.36 | 2.383 | 2 531 | 14 | +1.99% |
| Sinclair Inc. | 13.20 | 13.70 | 0 | 0 | 0.00% |
| Singapore Airlines Ltd. | 4.248 | 4.339 | 3 162 | 7 | -1.73% |
| Singapore Exchange Ltd. | 11.005 | 11.225 | 0 | 0 | 0.00% |
| Singapore Post Ltd. | 0.258 | 0.278 | 0 | 0 | 0.00% |
|
Singapore Techn.Engineer. |
5.55 | 5.702 | 840 | 2 | +1.35% |
| Singulus Technologies AG | 1.25 | 1.35 | 9 870 | 11 | -2.29% |
| sino AG | 95.20 | 98.20 | 426 | 14 | -0.82% |
| Sino Biopharmaceutical Ltd. | 0.7336 | 0.7926 | 3 116 | 5 | -2.16% |
| Sino Land Co. Ltd. | 1.08 | 1.15 | 0 | 0 | 0.00% |
| Sinomab Bioscience | 0.175 | 0.196 | 0 | 0 | 0.00% |
|
Sinopec Engineering (Group)Co. |
0.815 | 0.85 | 0 | 0 | 0.00% |
| Sinopec Shanghai Petrochemical | 0.1406 | 0.1492 | 50 044 | 4 | -1.75% |
| Sinopharm Group Co. Ltd. | 2.221 | 2.266 | 20 188 | 5 | +0.53% |
| Sinotruk Hong Kong Ltd. | 3.00 | 3.10 | 1 664 | 1 | -0.65% |
| Sintana Energy Inc. | 0.306 | 0.328 | 2 593 | 2 | +0.65% |
| Sirius Real Estate Ltd. | 1.05 | 1.07 | 4 700 | 1 | -0.91% |
| Sirius XM Holdings Inc. New | 17.20 | 17.35 | 4 115 | 22 | -3.33% |
| SITC International Hldg.Co.Ltd | 3.04 | 3.12 | 507 | 3 | -3.75% |
| SITE Centers Corp. | 5.80 | 5.95 | 0 | 0 | 0.00% |
| Siteone Landscape Supply Inc. | 108.00 | 109.00 | 0 | 0 | 0.00% |
| Sitka Gold Corp. | 0.60 | 0.625 | 4 537 | 3 | -2.33% |
| Sivers Semiconductors AB | 0.3266 | 0.3366 | 21 298 | 4 | +9.32% |
| Six Flags Entertainment Corp. | 11.10 | 11.20 | 0 | 0 | 0.00% |
Sixt SE
|
68.10 | 68.95 | 12 260 | 181 | -1.50% |
Sixt SE VZ
|
51.00 | 51.30 | 19 797 | 180 | -1.54% |
| Sixth Street Speciality Lend. | 17.80 | 18.10 | 70 | 1 | -0.55% |
| SJM Holdings Ltd. | 0.274 | 0.322 | 0 | 0 | 0.00% |
| SK Telecom Co. Ltd. ADRs | 17.00 | 17.30 | 0 | 0 | 0.00% |
| Skandinaviska Enskilda Banken | 16.05 | 16.095 | 16 | 2 | +1.55% |
| Skandinaviska Enskilda Banken | 16.08 | 16.24 | 7 | 4 | -0.37% |
| Skanska AB | 21.51 | 21.59 | 260 | 2 | -1.96% |
| Skeena Resources Ltd. | 15.89 | 16.08 | 1 113 | 9 | -0.86% |
| SKF AB | 21.50 | 21.60 | 0 | 0 | 0.00% |
| SKF, AB | 21.25 | 21.33 | 311 | 2 | +0.05% |
| Sky Perfect JSAT Holdings Inc. | 9.35 | 9.60 | 0 | 0 | 0.00% |
| Skycap Investment Holdings Inc | 0.0087 | 0.0129 | 17 998 | 6 | +10.09% |
| Skyharbour Resources Ltd. | 0.199 | 0.21 | 74 644 | 15 | +2.96% |
| Skylark Holdings Co. | 18.60 | 19.10 | 0 | 0 | 0.00% |
| Skywest Inc. | 79.50 | 81.00 | 0 | 0 | 0.00% |
| Skyworks Solutions Inc. | 52.28 | 52.70 | 429 | 15 | -2.39% |
| SL Green Realty Corp. | 37.22 | 37.37 | 965 | 4 | -0.05% |
| SLB Ltd. | 30.45 | 30.60 | 3 820 | 22 | -1.12% |
| Sleep Number Corp. | 3.28 | 3.36 | 0 | 0 | 0.00% |
| Slide Insurance Hldgs Inc. | 13.40 | 13.60 | 0 | 0 | 0.00% |
| Sligro Food Group N.V. | 9.13 | 9.21 | 167 | 2 | -1.60% |
| SLM Corp. | 23.20 | 23.60 | 0 | 0 | 0.00% |
| SLR Investment Corp. | 12.93 | 13.04 | 0 | 0 | 0.00% |
| SM Energy Co. | 15.90 | 16.00 | 338 | 4 | 0.00% |
SMA Solar Technology AG
|
32.72 | 32.90 | 85 524 | 585 | -6.57% |
| Smart Eye AB | 6.65 | 6.685 | 1 115 | 12 | -4.49% |
| Smart Parking Ltd. | 0.67 | 0.78 | 0 | 0 | 0.00% |
| Smartbroker Holding AG | 11.50 | 12.15 | 0 | 0 | 0.00% |
| Smartgroup Corp. Ltd. | 4.6595 | 4.783 | 0 | 0 | 0.00% |
| SmarTone Telecom. Hldgs Ltd. | 0.52 | 0.535 | 0 | 0 | 0.00% |
| Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 | 26.60 | 26.80 | 0 | 0 | 0.00% |
| SMC Corp. | 276.00 | 282.00 | 10 | 1 | +0.69% |
| SMCP S.A.S. | 5.72 | 5.77 | 200 | 1 | -3.18% |
| SMG European Recovery SPAC SE | 7.05 | 7.55 | 0 | 0 | 0.00% |
| SMG Swiss Marketpl.Grp Hldg AG | 34.20 | 34.40 | 90 | 1 | -1.69% |
| Smith & Nephew PLC | 13.85 | 14.065 | 1 203 | 4 | +1.97% |
| Smith & Wesson Brands Inc. | 7.055 | 7.165 | 120 | 2 | 0.00% |
| Smith Corp., A.O. | 54.60 | 55.14 | 42 | 4 | +0.65% |
| Smithfield Foods Inc. | 18.30 | 18.70 | 0 | 0 | 0.00% |
| Smiths Group PLC | 27.26 | 27.76 | 2 | 1 | +2.30% |
| SMT Scharf AG | 5.95 | 6.30 | 2 419 | 2 | +3.31% |
| Snam S.p.A. | 5.61 | 5.686 | 2 873 | 10 | +0.85% |
| Snap Inc. | 6.74 | 6.76 | 27 869 | 56 | -3.19% |
| Snap-on Inc. | 286.20 | 288.50 | 30 | 8 | +0.24% |
| SNDL Inc. | 1.366 | 1.402 | 0 | 0 | 0.00% |
Snowflake Inc.Cl.A
|
211.10 | 213.45 | 1 119 | 81 | -3.01% |
| Snowline Gold Corp. | 7.75 | 7.90 | 247 | 3 | 0.00% |
|
SNP Schnei.Neureith. |
74.00 | 74.80 | 99 | 5 | -1.05% |
| So-Young International Inc. ADRs) | 2.40 | 2.52 | 0 | 0 | 0.00% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 52.20 | 52.80 | 5 236 | 55 | -3.65% |
| Societa Sportiva Lazio S.p.A. | 1.085 | 1.12 | 3 000 | 2 | +1.83% |
| Société Générale S.A. | 56.62 | 56.96 | 7 054 | 94 | +0.32% |
| Societe LDC S.A. | 87.60 | 87.90 | 0 | 0 | 0.00% |
| Socket Mobile Inc. | 1.00 | 1.07 | 0 | 0 | 0.00% |
| Sodexo S.A. | 45.50 | 45.78 | 822 | 11 | -1.96% |
| SoFi Technologies Inc. | 21.53 | 21.74 | 68 273 | 309 | -6.58% |
| Sofina S.A. | 234.00 | 234.60 | 73 | 9 | -0.76% |
| SoftBank Corp. | 1.2055 | 1.231 | 2 230 | 3 | +1.48% |
SoftBank Group Corp.
|
98.50 | 99.35 | 39 513 | 463 | -5.39% |
| Softcat PLC | 15.80 | 16.00 | 0 | 0 | 0.00% |
| Softing AG | 2.90 | 3.20 | 2 140 | 6 | -2.56% |
| Sogefi S.p.A. | 3.16 | 3.19 | 8 | 1 | +5.62% |
| Soho China Ltd. | 0.053 | 0.0625 | 0 | 0 | 0.00% |
| Soho House & Co Inc. | 7.50 | 7.80 | 0 | 0 | 0.00% |
| Sohu.com Ltd. | 12.50 | 12.90 | 0 | 0 | 0.00% |
| Soitec S.A. | 24.05 | 24.17 | 18 387 | 401 | -27.75% |
| Sojitz Corp. | 23.60 | 24.20 | 0 | 0 | 0.00% |
| SOL Global Investments Corp. | 0.0144 | 0.0196 | 124 000 | 8 | +7.19% |
| Sol S.p.A. | 47.45 | 47.90 | 2 | 2 | -0.93% |
| Sol Strategies Inc. | 1.79 | 1.83 | 5 293 | 12 | -5.13% |
| Sol-Gel Technologies Ltd. | 29.20 | 32.40 | 0 | 0 | 0.00% |
| SOLAI Ltd.ADRs | 1.13 | 1.20 | 40 | 2 | +3.25% |
| Solana Co. | 2.78 | 2.88 | 465 | 2 | -4.91% |
| Solar A/S | 24.70 | 24.90 | 0 | 0 | 0.00% |
SolarEdge Technologies Inc.
|
28.555 | 28.845 | 10 033 | 77 | -0.33% |
| Solaria Energia Y Medio Ambi. | 17.07 | 17.35 | 6 423 | 83 | -6.55% |
|
Solaris Energy Infrastruc. |
35.40 | 36.20 | 1 321 | 19 | -1.04% |
| SolarMax Technology Inc. | 0.81 | 0.85 | 0 | 0 | 0.00% |
| Soleno Therapeutics Inc. | 38.42 | 39.58 | 748 | 6 | -3.58% |
| SolGold PLC | 0.225 | 0.2295 | 60 201 | 4 | +4.82% |
| Solidion Technology Inc. | 8.632 | 8.999 | 0 | 0 | 0.00% |
| Solstad Maritime Holding AS | 1.526 | 1.54 | 0 | 0 | 0.00% |
| Solstad Offshore ASA | 3.57 | 3.605 | 0 | 0 | 0.00% |
| Solstice Advanced Materials I. | 37.365 | 37.68 | 1 263 | 27 | +2.54% |
| Solutiance AG | 1.43 | 1.63 | 1 822 | 8 | -5.88% |
| Solutions 30 SE | 0.9005 | 0.9185 | 0 | 0 | 0.00% |
| Solvay S.A. | 26.92 | 27.04 | 862 | 14 | -2.10% |
| Solventum Corp. | 68.80 | 69.20 | 431 | 25 | +3.57% |
| Soma Gold Corp. | 0.876 | 0.928 | 350 | 1 | -10.25% |
| Somnigroup International Inc. | 73.00 | 73.50 | 1 | 1 | 0.00% |
| Somnomed Ltd. | 0.428 | 0.446 | 0 | 0 | 0.00% |
| Sompo Holdings Inc. | 26.20 | 26.80 | 100 | 2 | +2.34% |
| Sonae-SGPS, S.A. | 1.426 | 1.438 | 2 | 1 | +1.10% |
| Sonic Automotive Inc. | 51.50 | 52.50 | 0 | 0 | 0.00% |
| Sonic Healthcare Ltd. | 12.398 | 12.60 | 2 547 | 12 | +4.50% |
| Sonida Senior Living Inc. | 27.60 | 28.00 | 0 | 0 | 0.00% |
| Sono Group N.V. | 5.30 | 5.95 | 14 | 3 | -7.63% |
| Sonoco Products Co. | 34.00 | 35.20 | 326 | 5 | -0.58% |
| Sonoro Gold Corp. | 0.123 | 0.142 | 0 | 0 | 0.00% |
| Sonos Inc. | 13.77 | 13.915 | 1 160 | 4 | -2.10% |
| Sonova Holding AG | 207.00 | 207.90 | 252 | 22 | -2.26% |
| Sony Corp. ADRs | 24.00 | 24.20 | 455 | 2 | -1.61% |
| Sony Financial Holding Inc. | 0.76 | 0.795 | 7 400 | 34 | -3.11% |
| Sony Group Corp. | 24.11 | 24.41 | 8 446 | 72 | -2.22% |
| Sophia Genetics S.A. | 3.28 | 3.52 | 0 | 0 | 0.00% |
| Sopra Steria Group S.A. | 126.80 | 127.20 | 123 | 7 | -0.54% |
| Sotera Health Company | 13.50 | 13.90 | 0 | 0 | 0.00% |
| Sound Group Inc. | 8.469 | 8.973 | 0 | 0 | 0.00% |
| SoundThinking Inc. | 5.00 | 5.20 | 0 | 0 | 0.00% |
| Soup Holdings Ltd. | 0.0405 | 0.052 | 0 | 0 | 0.00% |
| South Bow Corp. | 23.40 | 23.60 | 67 | 1 | -0.82% |
| South32 Ltd. | 1.742 | 1.7945 | 9 111 | 5 | +2.19% |
| Southern Co., The | 76.61 | 77.07 | 109 | 8 | -0.23% |
| Southern Copper Corp. | 103.50 | 104.75 | 924 | 27 | -4.27% |
| Southern Cross Gold Consolid. | 3.873 | 4.009 | 0 | 0 | 0.00% |
| Southern Cross Media Group | 0.444 | 0.464 | 0 | 0 | 0.00% |
| Southern Silver Expl Corp. | 0.191 | 0.215 | 5 000 | 2 | +1.94% |
| Southwest Airlines Co. | 26.93 | 27.18 | 0 | 0 | 0.00% |
| Southwest Gas Holdings Inc. | 69.50 | 70.00 | 0 | 0 | 0.00% |
| Sovereign Metals Ltd. | 0.295 | 0.306 | 77 800 | 10 | +1.00% |
| Sow Good Inc. | 0.555 | 0.59 | 0 | 0 | 0.00% |
| Spanish Mountain Gold Ltd. | 0.0755 | 0.088 | 0 | 0 | 0.00% |
| Sparc AI Inc. Registered Shares o.N. | 0.428 | 0.446 | 13 868 | 5 | -1.79% |
| SpareBank 1 SMN | 15.34 | 15.40 | 0 | 0 | 0.00% |
| SpareBank 1 Sor-Norge ASA | 14.38 | 14.42 | 0 | 0 | 0.00% |
| Spark Energy Minerals Inc. | 0.0248 | 0.0298 | 58 700 | 8 | -3.87% |
| Spartan Delta Corp. | 4.58 | 4.64 | 0 | 0 | 0.00% |
| Spectris PLC | 46.00 | 46.60 | 0 | 0 | 0.00% |
| Spectrum Brands Holdings Inc. | 46.60 | 47.80 | 1 | 1 | +2.11% |
| Spero Therapeutics Inc. | 1.914 | 2.00 | 6 450 | 4 | -5.18% |
| Sphere 3D Corp. | 0.366 | 0.375 | 2 000 | 3 | -5.16% |
| Sphere Entertainment Co. | 64.00 | 65.50 | 2 485 | 14 | +2.22% |
| Spie S.A. | 43.46 | 43.82 | 720 | 22 | 0.00% |
| SpielVGG Unterhaching KGaA | 0.925 | 1.04 | 11 744 | 68 | -16.96% |
| Spin Master Corp. | 11.70 | 11.80 | 150 | 3 | -3.31% |
| Spirax Group PLC Reg. Shares LS -,26923076 | 76.00 | 76.50 | 64 | 3 | -1.91% |
| Spire Global Inc. | 6.55 | 6.75 | 195 | 2 | -5.00% |
| Spirit Aerosystems Hldgs Inc. | 30.47 | 30.71 | 0 | 0 | 0.00% |
| Spirit Blockchain Capital Inc. | 0.0085 | 0.013 | 0 | 0 | 0.00% |
| Spok Holdings Inc. | 10.63 | 10.96 | 0 | 0 | 0.00% |
| Sportradar Group | 18.30 | 18.80 | 2 977 | 14 | -4.23% |
| Sportsman's Wareh. Hldgs Inc. | 1.51 | 1.55 | 43 | 1 | +1.27% |
| SPORTTOTAL AG | 0.0035 | 0.0055 | 1 939 703 | 81 | +100.00% |
| SPOTIFY TECHNOLOGY S.A. | 509.20 | 513.60 | 1 383 | 145 | -4.55% |
| Springer Nature AG & Co. KGaA | 19.86 | 20.20 | 150 | 2 | +1.74% |
| Sprinklr Inc. | 5.914 | 6.102 | 475 | 1 | +0.43% |
| Sprott Inc. | 71.50 | 72.00 | 30 | 1 | -4.00% |
| Sprott Physical Gold & Silver | 33.60 | 33.80 | 30 | 1 | -0.59% |
| Sprout Social Inc. | 8.04 | 8.21 | 30 | 1 | -1.57% |
| Sprouts Farmers Market Inc. | 69.20 | 69.88 | 150 | 5 | -1.38% |
| SPS Commerce Inc. | 67.00 | 69.00 | 14 | 1 | +1.47% |
| SPX Technologies Inc. | 172.00 | 174.00 | 0 | 0 | 0.00% |
| Spyre Therapeutics Inc. | 20.20 | 20.60 | 27 | 1 | -4.72% |
| Square Enix Hldgs Co. Ltd. | 16.24 | 16.57 | 4 | 2 | -1.12% |
| Sranan Gold Corp. | 0.218 | 0.234 | 35 251 | 4 | -4.31% |
| SRG Global Ltd. | 1.45 | 1.51 | 0 | 0 | 0.00% |
| SS&C Technologies Holdings | 71.50 | 72.00 | 153 | 1 | -1.39% |
| SSAB AB | 5.646 | 5.662 | 2 354 | 12 | -0.35% |
| SSAB AB | 5.50 | 5.512 | 1 164 | 3 | -0.43% |
| SSE PLC | 24.60 | 24.80 | 1 100 | 11 | -3.13% |
| SSR Mining Inc. | 17.26 | 17.435 | 2 159 | 14 | -5.84% |
| St. Barbara Ltd. | 0.2848 | 0.3036 | 12 850 | 5 | +2.80% |
| St. Galler Kantonalbank AG | 553.00 | 558.00 | 4 | 1 | +0.18% |
| St. George Mining Ltd. | 0.0515 | 0.06 | 137 000 | 6 | -2.65% |
| St. Georges Eco Mining Corp. | 0.03 | 0.042 | 0 | 0 | 0.00% |
| St. James Gold Corp. | 0.078 | 0.114 | 0 | 0 | 0.00% |
| St. James's Place PLC | 14.13 | 14.38 | 0 | 0 | 0.00% |
| St. Joe Co. | 48.20 | 48.40 | 0 | 0 | 0.00% |
| STAAR Surgical Co. | 23.68 | 23.92 | 0 | 0 | 0.00% |
| Stabilus SE | 19.32 | 19.52 | 19 198 | 88 | -1.02% |
| Stadler Rail AG | 20.38 | 20.46 | 1 | 1 | +0.76% |
| STAG Industrial Inc. | 33.18 | 33.32 | 202 | 8 | +0.30% |
| Stagwell Inc. | 4.42 | 4.54 | 8 | 1 | +1.78% |
| Stallion Uranium Corp. | 0.252 | 0.272 | 0 | 0 | 0.00% |
| Standard Bank Group Ltd. | 13.80 | 14.00 | 165 | 2 | 0.00% |
| Standard BioTools Inc. | 1.09 | 1.14 | 0 | 0 | 0.00% |
| Standard Chartered PLC | 17.60 | 17.80 | 615 | 7 | -0.56% |
Standard Lithium Ltd.
|
3.28 | 3.34 | 1 061 775 | 1 046 | -6.37% |
| Standard Motor Products | 31.20 | 31.40 | 2 | 2 | 0.00% |
| Standard Uranium Ltd. | 0.05 | 0.058 | 18 848 | 1 | -6.96% |
| Standex International Corp. | 189.00 | 196.00 | 0 | 0 | 0.00% |
| Stanley Black & Decker Inc. | 54.04 | 54.30 | 749 | 18 | +1.41% |
| Stantec Inc. | 81.00 | 82.00 | 0 | 0 | 0.00% |
| Star Bulk Carries Corp. | 16.125 | 16.455 | 659 | 5 | -1.66% |
| Star Copper Corp. Registered Shares o.N. | 0.65 | 0.68 | 137 550 | 46 | -6.94% |
| Star Plus Legend Holdings Ltd | 0.73 | 0.775 | 0 | 0 | 0.00% |
Starbucks Corp.
|
71.43 | 71.86 | 3 310 | 55 | -1.10% |
| Starcore Intl Mines Ltd. | 0.284 | 0.316 | 900 | 1 | +7.79% |
| StarHub Ltd. | 0.725 | 0.76 | 0 | 0 | 0.00% |
| Starwood Property Trust Inc. | 15.12 | 15.305 | 369 | 3 | +0.10% |
| Starz Entertainment Corp. | 9.35 | 9.50 | 0 | 0 | 0.00% |
| State Bank of India | 94.00 | 95.50 | 41 | 5 | -2.07% |
| State Street Corp. | 98.07 | 98.51 | 0 | 0 | 0.00% |
|
Sté Bains Mer Cer. Étr. |
103.00 | 104.50 | 0 | 0 | 0.00% |
| Steadfast Group Ltd | 2.94 | 2.98 | 1 012 | 1 | -0.67% |
| Stealthgas Inc. | 5.80 | 5.95 | 0 | 0 | 0.00% |
| Steel Dynamics Inc. | 132.54 | 133.92 | 8 | 1 | +0.56% |
| Steelcase Inc. Class A | 13.40 | 13.90 | 46 | 1 | -0.73% |
| STEICO SE | 19.94 | 20.25 | 2 170 | 23 | -1.29% |
| Stella-Jones Inc. | 50.00 | 50.50 | 0 | 0 | 0.00% |
Stellantis N.V.
|
8.006 | 8.028 | 135 590 | 216 | -4.47% |
| Stellar Bancorp Inc. | 26.00 | 26.20 | 0 | 0 | 0.00% |
|
Stellus Capital Investm.Corp. |
9.922 | 10.232 | 15 | 1 | +0.29% |
| Stem Inc. | 11.90 | 12.10 | 3 071 | 20 | -10.45% |
| Stepan Co. | 36.40 | 37.60 | 0 | 0 | 0.00% |
| Steppe Gold Ltd. | 0.956 | 1.015 | 21 455 | 10 | -8.84% |
| Stereotaxis Inc. | 1.86 | 2.02 | 10 | 1 | +2.56% |
| Steris PLC | 222.00 | 224.00 | 0 | 0 | 0.00% |
| Sterling Infrastructure Inc. | 270.70 | 275.10 | 132 | 14 | -5.28% |
| Sterling Metals Corp. | 1.07 | 1.14 | 500 | 1 | -1.79% |
| Stevanato Group S.p.A. | 18.10 | 18.60 | 0 | 0 | 0.00% |
| Steven Madden Ltd. | 32.60 | 33.00 | 0 | 0 | 0.00% |
Steyr Motors AG
|
31.50 | 31.80 | 76 209 | 915 | -8.88% |
| Sthree PLC | 1.756 | 1.792 | 5 000 | 4 | +0.44% |
| STIF | 56.30 | 57.00 | 0 | 0 | 0.00% |
| Stifel Financial Corp. | 99.00 | 100.00 | 10 | 1 | -2.91% |
| Stillfront Group AB | 0.57 | 0.5755 | 1 350 | 1 | -3.71% |
| STINAG Stuttgart Invest AG | 15.20 | 15.30 | 2 108 | 11 | -0.65% |
| Stitch Fix Inc. Class A | 3.462 | 3.54 | 2 596 | 1 | +0.72% |
| STMicroelectronics N.V. | 18.336 | 18.482 | 47 667 | 206 | -5.70% |
|
STMicroelectronics N.V. (N.Y.Reg.) |
18.30 | 18.40 | 3 622 | 7 | -3.09% |
| Sto SE & Co. KGaA | 115.20 | 118.00 | 311 | 22 | -0.86% |
| Stockland Stapled Secs | 3.30 | 3.38 | 0 | 0 | 0.00% |
| Stoke Therapeutics Inc. | 23.60 | 24.40 | 250 | 2 | +0.81% |
| Stolt-Nielsen Ltd. | 28.30 | 28.50 | 468 | 3 | -0.87% |
| Stoneco Ltd. | 12.685 | 12.78 | 1 183 | 10 | -4.63% |
| StoneX Group Inc. | 72.50 | 74.00 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.R (re-reg.) | 9.395 | 9.40 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.A | 9.40 | 9.46 | 260 | 2 | -5.41% |
| Stora Enso Oyj Cl.R | 9.50 | 9.53 | 13 029 | 18 | -3.28% |
| Storebrand ASA | 13.10 | 13.19 | 738 | 4 | -0.60% |
| Storskogen Group AB | 0.9742 | 0.9762 | 0 | 0 | 0.00% |
| Storytel AB | 6.375 | 6.42 | 0 | 0 | 0.00% |
| Strabag SE | 73.00 | 73.50 | 7 907 | 124 | +1.79% |
| Stran + Company Inc. | 1.505 | 1.575 | 700 | 1 | -3.80% |
| Stratasys Ltd. | 7.082 | 7.138 | 750 | 3 | -2.80% |
| STRATEC SE | 19.90 | 20.40 | 2 849 | 25 | +0.49% |
| Strategic Education Inc. | 66.50 | 67.00 | 0 | 0 | 0.00% |
| Strategy Inc. | 80.50 | 81.00 | 570 | 15 | -3.05% |
| Strategy Inc. 10% Perp.Strife Pfd. A | 80.50 | 83.50 | 217 | 3 | +1.17% |
|
Strategy Inc. 10% Pref.Shs.Ser. |
56.50 | 58.50 | 0 | 0 | 0.00% |
|
Strategy Inc. 8% Pref.Shs.Ser. |
64.50 | 66.50 | 5 406 | 14 | -2.26% |
Strategy Inc. ClassA
|
153.30 | 153.90 | 50 065 | 1 376 | -4.83% |
| Strathmore Plus Uranium Corp. | 0.0955 | 0.1108 | 7 081 | 1 | -11.64% |
| Strattec Security Corp. | 55.50 | 56.00 | 0 | 0 | 0.00% |
| Straumann Holding AG | 100.80 | 101.25 | 200 | 10 | -1.93% |
| Stride Inc. | 56.50 | 58.00 | 935 | 11 | +0.87% |
| Strike Energy Ltd. | 0.0625 | 0.069 | 0 | 0 | 0.00% |
| Strikepoint Gold Inc. | 0.0705 | 0.0805 | 0 | 0 | 0.00% |
| Stryker Corp. | 311.80 | 313.70 | 586 | 54 | -0.79% |
| Ströer SE & Co. KGaA | 33.50 | 33.70 | 14 614 | 183 | -3.45% |
| STS Group AG | 3.32 | 3.60 | 79 591 | 254 | +5.26% |
| Sturm Ruger Co. Inc. | 24.60 | 25.20 | 64 | 2 | 0.00% |
| Subaru Corp. | 17.50 | 18.00 | 1 | 1 | 0.00% |
| Subsea 7 S.A. | 16.07 | 16.13 | 3 555 | 21 | +0.88% |
| Sugi Holdings Co. Ltd. | 19.30 | 19.90 | 0 | 0 | 0.00% |
| Sulzer AG | 138.80 | 139.20 | 70 | 3 | -0.43% |
| Sumco Corp. | 6.314 | 6.444 | 2 434 | 3 | +0.89% |
| Sumitomo Chemical Co. Ltd. | 2.48 | 2.66 | 33 345 | 19 | +1.56% |
| Sumitomo Corp. | 24.76 | 25.14 | 1 155 | 16 | -3.36% |
| Sumitomo Electric Ind. Ltd. | 34.20 | 34.60 | 665 | 9 | +1.78% |
| Sumitomo Forestry Co. Ltd. | 8.05 | 8.20 | 600 | 1 | -4.12% |
| Sumitomo Heavy Industries Ltd. | 21.40 | 22.00 | 0 | 0 | 0.00% |
| Sumitomo Metal Mining Co. Ltd. | 26.20 | 26.80 | 0 | 0 | 0.00% |
| Sumitomo Mitsui Financ. Group | 23.765 | 24.005 | 1 351 | 6 | -1.48% |
| Sumitomo Mitsui Financ. Group ADRs | 14.20 | 14.50 | 0 | 0 | 0.00% |
| Sumitomo Mitsui Trust Grp.Inc. | 23.00 | 23.40 | 500 | 1 | -0.85% |
| SUMITOMO OSAKA CEMENT CO. LTD. | 20.40 | 20.80 | 482 | 2 | -1.90% |
| Sumitomo Pharma Co. Ltd. | 14.30 | 14.80 | 2 388 | 16 | +8.03% |
| Sumitomo Realty & Dev. Co.Ltd. | 37.60 | 38.60 | 0 | 0 | 0.00% |
| Sun Art Retail Group Ltd | 0.193 | 0.204 | 0 | 0 | 0.00% |
| Sun Communities Inc. | 108.00 | 109.00 | 0 | 0 | 0.00% |
| Sun Country Airlines Holdings | 9.75 | 9.90 | 0 | 0 | 0.00% |
| Sun Hung Kai Properties Ltd. | 10.90 | 11.00 | 2 | 1 | 0.00% |
| Sun Life Financial Inc. | 50.50 | 51.00 | 0 | 0 | 0.00% |
| Sun Silver Ltd. | 0.575 | 0.595 | 1 010 | 2 | +1.77% |
| Sunac China Holdings Ltd. | 0.149 | 0.162 | 800 | 1 | +2.01% |
| Sunac Services Holdings Ltd. | 0.157 | 0.198 | 0 | 0 | 0.00% |
| Suncoke Energy Inc. | 5.40 | 5.60 | 0 | 0 | 0.00% |
| Suncor Energy Inc. | 38.61 | 38.92 | 166 | 2 | +0.18% |
| Suncorp-Metway Ltd. | 10.20 | 10.30 | 0 | 0 | 0.00% |
| Sunny Optical Tech.Grp Co.Ltd. | 7.002 | 7.149 | 440 | 2 | -1.50% |
| SunOpta Inc. | 2.945 | 2.98 | 426 | 2 | -3.23% |
| Sunrise Communications AG | 43.66 | 43.88 | 125 | 3 | +1.98% |
| Sunrise Energy Metals Ltd. | 2.20 | 2.32 | 7 500 | 7 | +1.75% |
| Sunrun Inc. | 15.41 | 15.572 | 2 517 | 31 | -3.38% |
|
Sunstone Hotel Invest.Inc. |
7.80 | 7.85 | 0 | 0 | 0.00% |
| Suntory Beverage & Food Ltd. | 25.34 | 25.86 | 240 | 2 | -5.02% |
| Super Copper Corp. | 0.318 | 0.342 | 1 497 | 3 | -8.09% |
Super Micro Computer Inc.
|
27.37 | 27.48 | 135 084 | 771 | -6.43% |
| SuperBuzz Inc. | 0.0986 | 0.111 | 9 000 | 2 | +3.49% |
| SuperCom Ltd. | 6.91 | 7.10 | 281 | 3 | -5.84% |
| Superior Plus Corp. | 4.24 | 4.36 | 0 | 0 | 0.00% |
| Supernus Pharmaceuticals Inc. | 38.80 | 39.20 | 0 | 0 | 0.00% |
| SuperQ Quantum Computing Inc. | 0.402 | 0.466 | 155 722 | 40 | -11.84% |
| Surge Battery Metals Inc. | 0.264 | 0.278 | 67 004 | 12 | -3.57% |
| Surge Copper Corp. | 0.15 | 0.1615 | 15 000 | 3 | 0.00% |
| Surge Energy Inc. | 4.66 | 4.74 | 1 640 | 3 | +1.72% |
| SurgePays Inc. | 1.608 | 1.69 | 0 | 0 | 0.00% |
| Surgery Partners Inc. | 13.10 | 13.50 | 840 | 2 | -1.46% |
| Surgical Science Sweden AB | 6.35 | 6.405 | 304 | 20 | -0.31% |
| SuRo Capital Corp. | 7.75 | 7.85 | 0 | 0 | 0.00% |
| SURTECO GROUP SE | 12.05 | 12.35 | 4 | 1 | 0.00% |
SUSS MicroTec SE
|
33.40 | 33.90 | 66 163 | 535 | -1.28% |
| Sutro Biopharma Inc. | 0.703 | 0.753 | 0 | 0 | 0.00% |
| Suzano S.A. | 7.70 | 7.90 | 0 | 0 | 0.00% |
| Suzuki Motor Corp. | 12.11 | 12.36 | 0 | 0 | 0.00% |
| Svenska Cellulosa AB | 10.57 | 10.60 | 1 807 | 8 | -2.29% |
| Svenska Cellulosa AB | 10.56 | 10.64 | 377 | 4 | -2.93% |
| Svenska Handelsbanken AB | 11.12 | 11.16 | 6 829 | 21 | -0.89% |
| Svenska Handelsbanken AB | 18.89 | 18.94 | 270 | 2 | 0.00% |
| Swatch Group AG, The | 35.90 | 36.06 | 277 | 7 | -2.16% |
| Swatch Group AG, The | 176.35 | 177.20 | 250 | 16 | -0.14% |
| Sweco AB | 14.09 | 14.19 | 0 | 0 | 0.00% |
| Swedbank AB | 25.51 | 25.73 | 1 365 | 27 | -1.15% |
| Swedencare AB | 3.235 | 3.26 | 546 | 2 | +1.09% |
| Swedish Orphan Biovitrum AB | 29.60 | 29.88 | 69 | 5 | 0.00% |
| Swire Pacific Ltd. | 7.59 | 7.665 | 0 | 0 | 0.00% |
| Swire Pacific Ltd. Cl.B | 1.30 | 1.33 | 0 | 0 | 0.00% |
| Swire Properties Ltd. | 2.42 | 2.50 | 0 | 0 | 0.00% |
| Swiss Life Holding AG | 914.20 | 916.80 | 86 | 19 | -0.28% |
| Swiss Prime Site AG | 123.00 | 123.50 | 152 | 5 | -0.16% |
| Swiss Re AG | 146.20 | 146.50 | 1 457 | 72 | -1.64% |
| Swisscom AG | 611.50 | 613.00 | 59 | 14 | -1.68% |
| swissnet AG | 5.25 | 5.85 | 550 | 3 | -2.68% |
| Swissquote Grp Holding S.A. | 508.50 | 510.50 | 6 | 4 | +0.10% |
| Sword Group SE | 33.95 | 34.05 | 0 | 0 | 0.00% |
| Sydbank AS | 69.70 | 69.85 | 534 | 12 | -0.29% |
Südzucker AG
|
9.34 | 9.365 | 10 534 | 47 | -1.47% |
| Syensqo N.V. | 66.30 | 66.56 | 75 | 1 | +0.58% |
| Sylvamo Corp. | 38.48 | 39.10 | 0 | 0 | 0.00% |
| Symbotic Inc. | 47.23 | 47.74 | 539 | 15 | +2.86% |
Symrise AG
|
68.00 | 68.34 | 17 070 | 194 | -2.69% |
| Synaptics Inc. | 50.28 | 51.28 | 50 | 1 | +2.29% |
| SYNBIOTIC SE | 1.992 | 2.195 | 7 114 | 76 | -4.98% |
| Synchronoss Technologies Inc. | 3.46 | 3.60 | 800 | 2 | -4.81% |
| Synchrony Financial | 62.37 | 63.12 | 927 | 15 | -0.19% |
| Syndax Pharmaceuticals Inc. | 14.30 | 15.30 | 5 523 | 13 | +5.52% |
| Synopsys Inc. | 333.75 | 335.35 | 1 298 | 107 | +0.09% |
| Synovus Financial Corp. | 39.20 | 40.20 | 0 | 0 | 0.00% |
| Syntheia Corp. | 0.049 | 0.06 | 8 300 | 2 | -7.69% |
| Synthomer PLC | 0.548 | 0.565 | 1 000 | 1 | -1.90% |
| Syrah Resources Ltd. | 0.1716 | 0.1895 | 28 740 | 4 | +6.88% |
| Sysco Corp. | 65.29 | 65.69 | 523 | 8 | -0.02% |
| Sysmex Corp. | 7.95 | 8.20 | 1 609 | 12 | -2.96% |
| Systemair AB | 6.72 | 6.75 | 301 | 6 | -1.45% |
| Syzygy AG | 1.325 | 1.51 | 5 446 | 11 | -5.39% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

