All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 468.85 471.65 119 13 -0.01%
S'pore Telecommunications Ltd. 2.815 2.878 4 179 5 -1.57%
S.A. des Ciments Vicat - VICAT 59.80 60.00 10 6 -0.83%
S4 Capital PLC 0.2414 0.2474 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0615 0.0735 0 0 0.00%
Saab AB 48.125 48.19 15 803 282 -2.07%
Sable Offshore Corp. 23.00 23.20 0 0 0.00%
Sabra Health Care Reit Inc. 16.00 16.66 0 0 0.00%
Sabre Corp. 1.4845 1.5845 1 720 2 +1.04%
Sacyr S.A. 3.608 3.616 6 506 12 -0.66%
SAF HOLLAND SE  15.82 16.04 2 003 15 -0.50%
Safe Bulkers Inc. 3.58 3.68 0 0 0.00%
Safilo Group S.p.A. 1.498 1.526 0 0 0.00%
SAFRAN 285.80 286.90 1 780 146 -0.35%
Saga Metals Corp. 0.147 0.168 34 750 6 -10.98%
Saga Pure ASA 0.1135 0.119 52 300 2 +3.17%
Sage Group PLC, The 12.575 12.77 220 2 -0.08%
Sagimet Biosciences Inc. 6.30 6.55 149 1 0.00%
Saia Inc. 252.00 254.00 4 2 +0.79%
Sainsbury PLC, J. 3.50 3.52 0 0 0.00%
Saipem S.p.A. 2.401 2.405 9 113 12 +0.38%
Salazar Resources Ltd. 0.0935 0.112 358 300 16 +16.02%
Salesforce Inc.  218.75 219.45 6 478 182 +0.50%
Salmar ASA 43.56 43.58 346 6 +2.40%
Salmon Evolution ASA 0.45 0.4505 4 847 1 +0.67%
SaltX Technology Holding AB 0.82 0.842 0 0 0.00%
Salvatore Ferragamo SpA 4.704 4.712 90 2 -3.36%
Salzgitter AG  22.22 22.42 8 464 69 -0.98%
Samara Asset Group PLC 1.80 2.00 2 107 3 +0.56%
Samhallsbyggnadsbola.I Nord AB 0.4219 0.4372 1 300 2 -0.77%
Sampo OYJ Cl A 9.81 9.818 279 2 -0.12%
Samsonite International SA 1.844 1.8945 1 567 91 +1.96%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  863.00 867.00 344 44 -1.26%
Samsung Electronics Co. Ltd. GDRs144A/95 1 050.00 1 060.00 340 24 -2.33%
Sandfire Resources Ltd. 6.90 7.05 5 1 +0.71%
Sandoz Group AG 53.52 53.78 1 190 39 +0.34%
SandRidge Energy Inc. 10.10 10.20 0 0 0.00%
Sands China Ltd. 2.211 2.25 0 0 0.00%
Sandstorm Gold Ltd. 9.485 9.605 3 549 11 +1.97%
Sandvik AB 21.55 21.61 461 3 -1.59%
Sangamo Therapeutics Inc. 0.4402 0.453 10 144 10 -3.04%
Sangoma Technologies Corp. 5.20 5.45 0 0 0.00%
Sanken Electric Co. Ltd. 47.00 47.80 0 0 0.00%
Sankyo Co. Ltd. 16.90 17.20 0 0 0.00%
Sanlam Ltd. 4.38 4.50 0 0 0.00%
Sanlorenzo S.P.A. 32.55 32.85 1 282 17 +0.31%
Sanmina Corp. 99.46 101.50 60 1 -0.05%
Sanofi S.A.  84.60 84.63 7 995 144 -1.19%
Sanofi S.A. Sp. ADRs 42.20 42.40 50 1 -0.93%
Sanrio Co. Ltd. 43.60 44.60 27 1 -2.67%
Santacruz Silver Mining Ltd. 1.08 1.118 158 978 112 +6.27%
Santen Pharmaceutical Co. Ltd. 8.85 9.05 0 0 0.00%
Santhera Pharmaceuticals Hold. 14.74 14.78 1 600 6 +1.76%
Santos Ltd. 4.424 4.523 0 0 0.00%
Sanwa Holdings Corp. 27.00 27.60 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.74 0.7645 3 350 1 +1.06%
SAP SE  231.85 232.65 25 163 874 -1.82%
Sapiens International Corp. 36.20 37.20 0 0 0.00%
Sappi Ltd. 1.38 1.46 0 0 0.00%
Sapporo Holdings Ltd. 42.60 43.20 87 5 +0.93%
Saputo Inc. 21.21 21.62 139 2 +0.14%
Sarepta Therapeutics Inc. 15.435 15.67 2 240 11 -1.15%
Sarine Technologies Ltd. 0.126 0.139 0 0 0.00%
Sartorius AG 159.40 166.20 836 39 +0.25%
Sartorius AG VZ  196.95 199.90 7 468 134 +0.33%
Sartorius Stedim Biotech S.A. 175.00 175.25 28 12 +0.20%
Sasol Ltd. 5.50 5.70 6 090 12 -2.61%
Sasol Ltd. (SPONS.ADRS) 5.65 5.85 1 130 2 -1.71%
Satellos Bioscience Inc. 0.352 0.384 0 0 0.00%
Sato Technologies Corp. 0.0724 0.0866 0 0 0.00%
SATS Ltd. 2.18 2.26 0 0 0.00%
Saturn Oil & Gas Inc. 1.538 1.606 5 551 4 -2.10%
Savara Inc. 2.78 2.84 240 1 0.00%
Savaria Corp. 12.90 13.00 1 050 5 0.00%
Sayona Mining Ltd. 0.0145 0.0149 736 871 22 -1.97%
SBA Communications Corp. Class A 174.10 175.35 57 1 +0.37%
SBF AG 7.65 8.05 2 545 44 -1.85%
SBI Holdings Inc. 40.20 41.20 568 6 +0.99%
SBM Offshore N.V. 23.28 23.30 1 744 13 -0.43%
SBO AG 27.45 27.70 1 375 15 +0.36%
Scandic Hotels Group AB 7.88 7.955 744 36 -0.87%
Scandinavian Tobacco Group A/S 12.16 12.26 9 060 42 +0.66%
ScanSource Inc. 37.00 37.60 0 0 0.00%
Scatec ASA 8.985 9.00 346 2 -0.71%
Scentre Group Ltd. 2.26 2.28 0 0 0.00%
Schaeffler AG  5.85 5.885 847 533 1 213 +4.53%
Schindler Holding AG 317.10 318.65 29 5 -1.32%
Schindler Holding AG 305.50 306.50 18 2 -0.81%
Schloss Wachenheim AG 14.50 14.90 760 7 +1.37%
Schlumberger N.V. (Ltd.) 31.45 31.55 6 531 25 +0.80%
Schneider Electric SE 209.90 210.00 1 902 153 -1.73%
Schneider National Inc. 21.00 21.40 0 0 0.00%
Scholar Rock Holding Corp. 27.80 28.00 272 5 -1.41%
Scholastic Corp. 21.40 22.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 22.75 23.00 417 13 -0.87%
Schroders PLC 4.43 4.452 0 0 0.00%
Schrodinger Inc. 16.615 16.77 1 691 8 -1.68%
Schwab Corp., Charles 81.76 82.09 701 20 -1.66%
SCHWEIZER ELECTRONIC AG 2.68 2.80 25 1 +0.75%
Science Applic.Intl.Corp. 100.00 101.00 3 1 0.00%
Scienture Holdings Inc. 0.815 0.875 0 0 0.00%
Scinai Immunotherapeutics Ltd. 1.28 1.36 0 0 0.00%
Scope Technologies Corp. 0.209 0.221 5 167 2 0.00%
SCOR SE 28.02 28.06 573 11 -0.07%
Scorpio Tankers Inc. 42.91 43.26 47 1 +0.68%
Scottie Resources Corp. 0.74 0.795 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.76 12.82 600 3 +0.08%
Scotts Miracle Gro Co., The Cl. A 51.90 52.75 120 1 -0.67%
Scout24 SE 110.40 111.30 1 291 39 -0.27%
Scpharmaceuticals Inc. 4.514 4.898 0 0 0.00%
SCREEN Holdings Co. Ltd. 64.72 65.56 0 0 0.00%
SCSK Corp. 27.20 27.60 0 0 0.00%
Scynexis Inc. 0.696 0.733 0 0 0.00%
Sea Ltd. Class A (ADRs) 159.00 160.00 901 20 -0.31%
Seaboard Corp. (Del.) 3 360.00 3 440.00 0 0 0.00%
Seabridge Gold Inc. 14.80 15.02 4 807 13 +5.95%
Seacoast Banking Corp. of Fla. 26.20 27.00 0 0 0.00%
SEACOR Marine Holdings Inc. 5.40 5.55 0 0 0.00%
SeaDrill Ltd. 27.02 27.56 90 2 -0.15%
Seagate Technolog.Holdings PLC 142.68 143.44 938 23 -3.02%
Sealed Air Corp. 27.60 28.00 0 0 0.00%
SEALSQ Corp. 2.28 2.32 2 821 3 -4.17%
Seanergy Maritime Hldgs Corp. 6.60 6.75 100 1 +2.17%
Seatrium Ltd. 1.50 1.57 6 367 2 +1.32%
SEB S.A. 62.15 62.40 197 17 -3.12%
Secom Co. Ltd. 31.00 31.60 0 0 0.00%
secunet Security Networks AG  193.40 195.20 440 40 -0.31%
Secure Waste Infrastructure 10.20 10.30 3 1 0.00%
Securitas AB 13.05 13.075 518 4 -0.23%
Sedana Medical AB 1.326 1.346 0 0 0.00%
Seek Ltd. 15.40 15.60 0 0 0.00%
Sega Sammy Holdings Inc. 17.37 17.725 5 1 -2.04%
Segro PLC Registered Shares LS -,10 7.30 7.40 200 1 -0.68%
Seibu Holdings Inc. 30.80 31.40 10 1 +1.95%
Seiko Epson Corp. 10.90 11.00 520 3 -0.90%
Sekisui Chemical Co. Ltd. 15.90 16.30 0 0 0.00%
Sekisui House Ltd. 18.90 19.40 10 1 -1.52%
Select Medical Holdings Corp. 10.90 11.30 0 0 0.00%
Select Water Solutions Inc. 7.14 7.435 0 0 0.00%
SelectQuote Inc. 1.90 1.96 0 0 0.00%
SELLAS Life Sciences Group Inc 1.618 1.656 1 063 3 -0.37%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.64 17.72 0 0 0.00%
SembCorp Industries Ltd. 3.98 4.04 0 0 0.00%
SemiLEDs Corp. 1.54 1.67 0 0 0.00%
Semler Scientific Inc. 25.20 25.60 1 066 12 -3.05%
Semperit AG Holding 13.40 13.44 0 0 0.00%
Sempra Energy 70.38 70.80 64 2 +1.92%
SEMrush Holdings Inc. 6.70 6.80 0 0 0.00%
Semtech Corp. 49.25 50.06 243 6 -5.02%
Sensata Technologies HLDG PLC 27.40 28.20 100 1 -2.10%
Senseonics Holdings Inc. 0.3842 0.4011 772 2 +0.86%
Sensient Technologies Corp. 95.50 98.00 0 0 0.00%
Sensirion Holding AG 70.50 70.70 77 20 -2.36%
Sensus Healthcare Inc. 2.84 2.98 190 1 -0.70%
SentinelOne Inc. 15.90 16.35 26 527 125 +6.95%
Serabi Gold PLC 2.32 2.46 971 5 +2.50%
Seraphim Space Investment Trus 0.82 0.84 0 0 0.00%
Serco Group PLC 2.54 2.56 0 0 0.00%
Seres Therapeutics Inc. 15.68 16.62 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 4.32 4.58 0 0 0.00%
Seritage Growth Properties Shares A 3.10 3.18 0 0 0.00%
Sernova Biotherapeutics Inc. 0.101 0.11 20 721 5 -1.71%
Service Corp. International 67.50 68.02 18 2 -0.03%
Service Properties Trust 2.277 2.331 315 1 +1.29%
ServiceNow Inc. 783.20 785.90 759 100 -1.64%
Serviceware SE 18.75 19.25 230 5 +3.22%
SES S.A. 5.99 6.00 5 749 30 +0.42%
Sesa S.p.A. 74.15 74.35 336 23 -1.91%
Seven & I Holdings Co. Ltd. 11.10 11.215 907 3 -0.67%
SEVEN PRINCIPLES AG 5.00 5.30 0 0 0.00%
Severn Trent PLC 30.20 30.40 665 4 +0.66%
Sezzle Inc. 80.20 81.60 3 293 31 -2.43%
SF REIT Registered Units o.N. 0.2969 0.3261 0 0 0.00%
SFC Energy AG  15.58 15.74 47 129 354 -3.23%
SFL Corp. Ltd. 6.89 7.00 2 997 14 -1.14%
SGH Ltd. 28.20 28.40 0 0 0.00%
SGL CARBON SE  3.35 3.425 65 842 177 +1.48%
SGS S.A. 87.22 87.26 63 3 -0.55%
Shake Shack Inc. 90.22 91.02 3 1 -0.02%
Shandong Gold Mining Co.Ltd. 3.16 3.26 931 3 +1.24%
Shandong Weigao Grp Med. Pol. 0.62 0.665 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.398 0.414 40 2 +3.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.324 2.444 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.30 1.41 506 2 +4.44%
Shangri-la Asia Ltd. 0.486 0.51 0 0 0.00%
Sharc International Sys Inc. 0.0455 0.0605 200 1 +6.80%
Shareholder Value Beteilig.AG 90.00 92.50 34 2 +0.55%
Sharp Corp. 5.036 5.164 119 1 +1.05%
Shell PLC  31.45 31.57 51 674 233 -0.22%
Shell PLC ADRs 63.00 63.50 161 2 0.00%
Shenandoah Telecommuni. Co. 11.30 11.40 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.77 0.80 0 0 0.00%
Shenzhen Investment Ltd. 0.0815 0.103 2 605 3 +11.35%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 0 0 0.00%
Sherritt International Corp. 0.077 0.0882 0 0 0.00%
Sherwin-Williams Co. 311.80 313.75 84 11 -0.40%
Shimadzu Corp. 20.40 21.00 0 0 0.00%
Shimano Inc. 94.40 95.30 800 26 -0.94%
Shimao Group Holdings Ltd. 0.0295 0.0435 0 0 0.00%
Shimao Services Holdings Ltd. 0.069 0.0965 0 0 0.00%
Shimizu Corp. 11.20 11.50 40 1 +0.87%
Shin-Etsu Chemical Co. Ltd. 25.89 26.29 299 4 -2.65%
Shinhan Financial Group Co.Ltd 40.00 40.80 0 0 0.00%
Shionogi & Co. Ltd. 14.80 15.10 334 1 -0.67%
Shiseido Co. Ltd. 13.665 13.875 100 1 -1.27%
Shizuoka Financial Group Inc. 11.20 11.40 0 0 0.00%
Shopify Inc.  120.54 121.26 2 427 53 -0.33%
Shoprite Holdings Ltd. 12.50 13.00 25 1 +0.78%
Shougang Fushan Res Group Ltd. 0.288 0.312 169 5 -4.00%
Showa Denko K.K. 22.20 22.60 322 2 -0.87%
Showcase Minerals Inc. 0.0444 0.0718 1 070 3 -13.62%
Shui on Land Ltd. 0.0775 0.09 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0016 0.0032 0 0 0.00%
Shurgard Self Storage Ltd. 33.60 33.65 0 0 0.00%
Shutterstock Inc. 17.715 18.085 7 2 +1.16%
Si-Bone Inc. 14.10 14.40 0 0 0.00%
SIA Engineering Co. Ltd. 2.06 2.12 0 0 0.00%
Sibanye Stillwater Ltd. 1.635 1.675 144 814 74 +3.80%
Sibanye Stillwater Ltd.ADRs 6.40 6.55 19 170 16 +4.00%
Siegfried Holding 89.50 90.00 0 0 0.00%
Siemens AG  237.00 237.20 46 552 1 001 +0.11%
Siemens Energy AG  90.20 90.56 110 653 1 318 -2.04%
Siemens Healthineers AG  47.20 47.59 17 199 218 +0.11%
Sienna Resources Inc. 0.0625 0.0715 275 500 11 +6.72%
Sierra Madre Gold and Silver L 0.52 0.56 41 440 18 +3.81%
Sif Holding N.V. 7.81 7.87 20 202 294 -11.47%
Sify Technologies Ltd. 7.90 8.20 279 3 -2.47%
SIG Group AG 13.55 13.56 1 309 11 -0.07%
Sigma Healthcare Ltd. 1.71 1.78 0 0 0.00%
Signet Jewelers Ltd. 75.18 75.80 16 1 -0.75%
Signify N.V. 22.50 22.52 439 7 -0.18%
Sihuan Pharmaceut. Hldgs Ltd. 0.153 0.168 990 1 +3.38%
SIIC Environment Holdings Ltd 0.112 0.12 200 1 -1.75%
Sika AG 198.10 198.70 790 21 -1.17%
Sila Realty Trust Inc. 21.20 21.40 0 0 0.00%
Silence Therapeutics PLC 4.04 4.22 0 0 0.00%
Silgan Holdings Inc. 39.40 40.80 0 0 0.00%
Silicon Laboratories Inc. 113.00 116.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 67.50 69.00 0 0 0.00%
Siltronic AG  35.80 36.18 16 256 146 -3.23%
Silvaco Group Inc. 4.46 4.64 0 0 0.00%
Silver Dollar Resources Inc. 0.21 0.23 36 589 6 +10.48%
Silver Mines Ltd. 0.0621 0.0751 57 500 4 +9.48%
Silver North Resources Ltd. Registered Shares o.N. 0.142 0.16 47 000 5 +7.91%
Silver One Resources Inc. 0.1945 0.207 16 000 4 +4.55%
Silver Storm Mining Ltd. 0.1525 0.16 348 527 57 +5.26%
Silver Tiger Metals Inc. Registered Shares o.N. 0.424 0.448 63 641 21 +2.34%
Silver X Mining Corp. 0.1815 0.201 251 915 26 -7.07%
Silver47 Exploration Corp. 0.44 0.464 44 094 15 +2.67%
Silvercorp Metals Inc. 4.118 4.166 83 205 59 +4.03%
Simcere Pharmaceutical Grp Ltd 1.49 1.61 0 0 0.00%
SimilarWeb Ltd. 8.82 8.96 7 910 21 0.00%
Simon Property Group Inc. 154.20 154.90 85 3 -0.75%
Simply Good Foods Co. 24.40 24.60 18 1 -0.81%
Simpson Manufacturing Co. Inc. 162.50 164.10 54 2 -0.67%
Sims Ltd. 7.85 8.00 25 1 -0.62%
Sinch AB 2.655 2.681 0 0 0.00%
Sinclair Inc. 12.20 12.60 0 0 0.00%
Singapore Airlines Ltd. 4.348 4.442 2 734 7 +0.98%
Singapore Exchange Ltd. 10.915 11.145 0 0 0.00%
Singapore Post Ltd. 0.296 0.318 572 1 +3.25%
Singapore Techn.Engineer. Ltd. 5.056 5.202 2 700 3 +1.68%
Singulus Technologies AG 1.51 1.63 33 250 39 -4.89%
sino AG 105.00 106.50 515 25 +0.96%
Sino Biopharmaceutical Ltd. 0.866 0.896 38 042 11 +3.54%
Sino Land Co. Ltd. 0.985 1.04 5 000 1 -3.43%
Sinomab Bioscience 0.2493 0.2694 0 0 0.00%
Sinopec Engineering (Group)Co. 0.745 0.785 2 021 3 0.00%
Sinopec Shanghai Petrochemical 0.1404 0.1488 0 0 0.00%
Sinopharm Group Co. Ltd. 2.004 2.033 3 023 5 +1.04%
Sinotruk Hong Kong Ltd. 2.48 2.52 0 0 0.00%
Sintana Energy Inc. 0.352 0.364 5 304 2 +5.03%
Sirius Real Estate Ltd. 1.17 1.18 0 0 0.00%
Sirius XM Holdings Inc. New 20.10 20.30 4 107 9 +1.00%
Sirona Biochem Corp. ./. ./. 0 0 0.00%
SITC International Hldg.Co.Ltd 3.00 3.06 2 328 3 -4.43%
SITE Centers Corp. 10.40 10.60 0 0 0.00%
Siteone Landscape Supply Inc. 121.00 123.00 0 0 0.00%
Sitka Gold Corp. 0.496 0.52 13 854 6 +7.00%
Sivers Semiconductors AB 0.3644 0.3754 0 0 0.00%
Six Flags Entertainment Corp. 19.20 19.50 0 0 0.00%
Sixt SE  84.35 85.00 2 155 70 -1.34%
Sixt SE VZ  59.40 59.90 5 593 89 -1.32%
Sixth Street Speciality Lend. 20.80 21.00 12 1 +0.96%
SJM Holdings Ltd. 0.294 0.342 0 0 0.00%
SK Telecom Co. Ltd. ADRs 18.20 18.60 0 0 0.00%
Skandinaviska Enskilda Banken 15.77 15.815 204 5 +0.09%
Skandinaviska Enskilda Banken 15.76 15.88 0 0 0.00%
Skanska AB 21.16 21.24 501 3 -0.33%
Skechers U.S.A. Inc. 53.68 54.20 74 2 -0.22%
Skeena Resources Ltd. 14.24 14.41 509 6 +7.47%
SKF AB 21.90 22.00 7 4 -0.90%
SKF, AB 21.87 21.95 38 6 -0.23%
Sky Perfect JSAT Holdings Inc. 7.95 8.15 0 0 0.00%
Skycap Investment Holdings Inc 0.0119 0.0164 5 000 2 +13.48%
Skyharbour Resources Ltd. 0.2245 0.242 84 433 12 +5.15%
Skylark Holdings Co. 16.70 17.10 0 0 0.00%
Skywest Inc. 103.00 104.00 1 1 0.00%
Skyworks Solutions Inc. 63.73 64.25 274 8 -0.23%
SL Green Realty Corp. 48.50 48.70 1 1 0.00%
Sleep Number Corp. 8.85 9.10 0 0 0.00%
Slide Insurance Hldgs Inc. 11.30 11.50 0 0 0.00%
Sligro Food Group N.V. 10.96 11.10 1 216 8 +0.73%
SLM Corp. 26.60 27.00 50 1 +0.75%
SLR Investment Corp. 14.15 14.26 31 1 +0.42%
SM Energy Co. 24.40 24.60 0 0 0.00%
SMA Solar Technology AG  22.76 22.94 25 472 112 -1.04%
Smart Eye AB 7.255 7.26 1 261 12 +4.87%
Smart Parking Ltd. 0.515 0.60 0 0 0.00%
Smartbroker Holding AG 12.00 12.25 12 493 105 +8.89%
Smartgroup Corp. Ltd. 4.995 5.127 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.505 0.52 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 31.00 31.20 0 0 0.00%
SMC Corp. 258.00 264.00 0 0 0.00%
SMCP S.A.S. 6.34 6.40 0 0 0.00%
SMG European Recovery SPAC SE 9.10 9.60 0 0 0.00%
Smith & Nephew PLC 16.035 16.11 2 044 4 -0.50%
Smith & Wesson Brands Inc. 6.94 7.05 372 6 +1.16%
Smith Corp., A.O. 60.66 61.26 351 3 -0.98%
Smithfield Foods Inc. 21.40 22.00 0 0 0.00%
Smiths Group PLC 27.24 27.74 0 0 0.00%
SMT Scharf AG 7.45 7.80 4 934 11 -4.49%
Snam S.p.A. 5.208 5.214 961 5 -0.76%
Snap Inc. 6.094 6.12 51 646 45 +0.59%
Snap-on Inc. 277.00 279.30 44 5 +0.18%
SNDL Inc. 2.268 2.322 16 591 16 -1.82%
Snowflake Inc.Cl.A  203.00 205.05 6 960 239 -1.53%
Snowline Gold Corp. 5.85 5.95 1 527 4 +2.59%
SNP Schnei.Neureith.&Partn.SE 72.80 73.60 0 0 0.00%
So-Young International Inc. ADRs) 3.22 3.40 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 38.60 39.20 4 500 75 -0.26%
Societa Sportiva Lazio S.p.A. 1.025 1.06 550 2 -4.65%
Société Générale S.A. 52.74 52.78 8 732 152 +0.69%
Societe LDC S.A. 89.90 90.20 0 0 0.00%
Socket Mobile Inc. 0.88 0.925 0 0 0.00%
Sodexo S.A. 51.30 51.55 2 426 12 0.00%
SoFi Technologies Inc. 21.685 21.90 40 729 139 -2.31%
Sofina S.A. 258.80 259.00 34 14 -1.52%
SoftBank Corp. 1.3025 1.3295 4 752 5 -3.56%
SoftBank Group Corp.  91.80 92.30 7 426 115 -1.42%
Softcat PLC 18.60 18.90 80 1 0.00%
Softing AG 3.92 4.36 20 714 487 +13.71%
Sogefi S.p.A. 2.705 2.725 0 0 0.00%
Soho China Ltd. 0.0605 0.07 0 0 0.00%
Soho House & Co Inc. 7.40 7.65 120 1 -0.66%
Sohu.com Ltd. 13.20 14.30 0 0 0.00%
Soitec S.A. 35.47 35.50 544 19 -3.64%
Sojitz Corp. 22.60 23.00 0 0 0.00%
SOL Global Investments Corp. 0.0332 0.0384 209 363 14 -10.00%
Sol S.p.A. 51.90 52.30 111 6 +1.36%
Sol Strategies Inc. 6.18 6.45 9 512 25 -7.36%
Solar A/S 28.95 29.20 142 10 -0.34%
SolarEdge Technologies Inc. 28.735 29.025 5 864 51 +1.74%
Solaria Energia Y Medio Ambi. 13.83 13.88 7 448 85 -2.43%
Solaris Energy Infrastruc.Inc. 26.80 27.20 363 8 -2.21%
SolarMax Technology Inc. 0.99 1.03 0 0 0.00%
Soleno Therapeutics Inc. 56.70 58.40 0 0 0.00%
SolGold PLC 0.1716 0.176 2 500 1 +2.01%
Solstad Maritime Holding AS 2.15 2.17 0 0 0.00%
Solstad Offshore ASA 4.775 4.82 0 0 0.00%
Solutiance AG 1.63 1.83 0 0 0.00%
Solutions 30 SE 1.699 1.734 0 0 0.00%
Solvay S.A. 28.02 28.24 3 388 38 -0.35%
Solventum Corp. 62.20 62.80 184 12 +0.64%
Soma Gold Corp. 0.752 0.842 0 0 0.00%
Somnigroup International Inc. 71.50 72.00 0 0 0.00%
Somnomed Ltd. 0.42 0.436 10 200 3 +2.35%
Sompo Holdings Inc. 27.00 27.40 0 0 0.00%
Sonae-SGPS, S.A. 1.274 1.284 11 802 4 -0.62%
Sonic Healthcare Ltd. 13.266 13.472 330 4 -0.13%
Sonida Senior Living Inc. 22.00 22.20 0 0 0.00%
Sonoco Products Co. 39.60 41.00 1 1 +1.00%
Sonoro Gold Corp. 0.098 0.111 8 333 2 -0.95%
Sonos Inc. 11.835 11.955 1 674 5 -0.04%
Sonova Holding AG 247.90 249.60 390 10 +0.81%
Sony Corp. ADRs 23.40 23.60 896 6 -1.67%
Sony Group Corp. 23.31 23.54 13 065 49 -3.44%
Sophia Genetics S.A. 2.82 3.04 100 1 0.00%
Sopra Steria Group S.A. 158.60 159.00 22 3 -1.37%
SOS Ltd. ADR 1.02 1.05 1 200 2 -28.06%
Sotera Health Company 13.80 14.20 0 0 0.00%
SoundThinking Inc. 10.70 11.10 0 0 0.00%
Soup Holdings Ltd. 0.0405 0.049 15 000 1 +10.11%
South Bow Corp. 23.60 23.80 0 0 0.00%
South32 Ltd. 1.5075 1.5515 27 055 18 +0.94%
Southern Co., The 78.69 79.16 220 5 +0.16%
Southern Copper Corp. 81.66 82.68 373 9 -0.17%
Southern Cross Gold Consolid. 3.599 3.714 2 540 6 +2.18%
Southern Cross Media Group 0.442 0.482 1 500 1 +0.84%
Southern Silver Expl Corp. 0.13 0.144 35 042 12 +3.47%
Southwest Airlines Co. 28.01 28.265 324 2 -0.04%
Southwest Gas Holdings Inc. 67.50 68.50 0 0 0.00%
Sovereign Metals Ltd. 0.381 0.396 167 941 36 -1.52%
Spanish Mountain Gold Ltd. 0.0675 0.0785 0 0 0.00%
SpareBank 1 SMN 16.30 16.36 0 0 0.00%
SpareBank 1 Sor-Norge ASA 14.98 15.04 0 0 0.00%
Spark Energy Minerals Inc. 0.0272 0.032 51 000 3 -6.33%
Spartan Delta Corp. 3.02 3.06 0 0 0.00%
SpartanNash Co. 22.80 23.00 6 1 -0.87%
Spectris PLC 47.00 47.60 0 0 0.00%
Spectrum Brands Holdings Inc. 48.00 49.40 0 0 0.00%
Spero Therapeutics Inc. 1.726 1.804 0 0 0.00%
Sphere 3D Corp. 0.504 0.515 0 0 0.00%
Sphere Entertainment Co. 38.60 38.80 0 0 0.00%
Spie S.A. 47.42 47.78 494 31 +0.93%
SpielVGG Unterhaching KGaA 0.865 0.97 14 727 130 +1.65%
Spin Master Corp. 14.00 14.10 64 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 85.50 86.50 62 1 +0.59%
Spire Global Inc. 7.60 7.85 80 1 -1.28%
Spirit Aerosystems Hldgs Inc. 35.39 35.72 0 0 0.00%
Spirit Blockchain Capital Inc. 0.015 0.0195 0 0 0.00%
Spok Holdings Inc. 15.28 15.75 1 1 -1.43%
Sportradar Group 26.00 26.80 7 223 66 -0.75%
Sportsman's Wareh. Hldgs Inc. 2.28 2.32 0 0 0.00%
SPORTTOTAL AG 0.0065 0.01 131 774 10 -21.05%
SPOTIFY TECHNOLOGY S.A. 581.00 585.60 667 81 -1.04%
Springer Nature AG & Co. KGaA 22.25 22.60 2 834 9 -1.97%
Sprinklr Inc. 7.258 7.486 0 0 0.00%
Sprott Inc. 56.00 56.50 45 1 +0.89%
Sprott Physical Gold & Silver 27.40 27.60 75 1 +1.47%
Sprout Social Inc. 13.36 13.64 0 0 0.00%
Sprouts Farmers Market Inc. 119.55 120.85 463 9 -1.20%
SPS Commerce Inc. 93.00 95.50 88 2 +0.53%
SPX Technologies Inc. 159.00 161.00 16 2 -1.22%
Spyre Therapeutics Inc. 13.90 14.30 0 0 0.00%
Square Enix Hldgs Co. Ltd. 57.15 58.30 0 0 0.00%
Sranan Gold Corp. 0.312 0.336 0 0 0.00%
SRG Global Ltd. 1.09 1.12 880 1 0.00%
SS&C Technologies Holdings 75.50 76.00 9 1 -0.66%
SSAB AB 4.981 4.998 18 036 40 -1.01%
SSAB AB 4.841 4.845 0 0 0.00%
SSE PLC 20.00 20.20 2 360 15 -1.94%
SSR Mining Inc. 16.425 16.595 5 196 27 +4.37%
St. Barbara Ltd. 0.192 0.2056 15 500 4 -0.29%
St. Galler Kantonalbank AG 537.00 541.00 0 0 0.00%
St. Georges Eco Mining Corp. 0.0345 0.05 0 0 0.00%
St. James Gold Corp. 0.097 0.128 2 500 1 +6.42%
St. James's Place PLC 14.74 14.82 0 0 0.00%
St. Joe Co. 43.00 43.20 50 2 +0.46%
STAAR Surgical Co. 23.25 23.50 29 1 -0.26%
Stabilus SE 23.55 23.75 3 667 41 -1.04%
Stadler Rail AG 22.72 22.80 1 162 17 -1.13%
STAG Industrial Inc. 31.43 31.58 276 9 -0.35%
Stagwell Inc. 4.76 4.88 0 0 0.00%
Stallion Uranium Corp. 0.174 0.196 0 0 0.00%
Standard Bank Group Ltd. 12.00 12.20 0 0 0.00%
Standard BioTools Inc. 1.06 1.10 0 0 0.00%
Standard Chartered PLC 16.10 16.20 320 1 0.00%
Standard Lithium Ltd.  2.475 2.525 146 857 79 -0.40%
Standard Motor Products 33.00 33.20 5 2 -1.20%
Standard Uranium Ltd. 0.0415 0.0615 240 1 -9.00%
Standex International Corp. 174.00 175.00 0 0 0.00%
Stanley Black & Decker Inc. 63.10 63.40 612 14 -1.15%
Stantec Inc. 92.00 93.50 56 3 -1.59%
Star Bulk Carries Corp. 15.785 16.11 330 2 -1.02%
Star Copper Corp. Registered Shares o.N. 0.82 0.85 102 909 52 -1.81%
Starbucks Corp.   75.16 75.61 993 43 -0.48%
Starcore Intl Mines Ltd. 0.157 0.178 10 000 1 -3.23%
StarHub Ltd. 0.73 0.77 6 250 1 -2.65%
Starwood Property Trust Inc. 17.225 17.435 1 331 4 +0.41%
Starz Entertainment Corp. 10.90 11.00 22 1 -1.74%
State Bank of India 78.00 78.50 17 1 -1.89%
State Street Corp. 98.06 98.54 31 3 -0.22%
Sté Bains Mer Cer. Étr. Mon.SA 105.00 106.00 58 2 0.00%
Steadfast Group Ltd 3.36 3.42 168 1 -0.58%
Stealthgas Inc. 6.45 6.60 100 1 -0.74%
Steel Dynamics Inc. 111.36 112.52 5 1 -0.75%
Steelcase Inc. Class A 14.10 14.60 1 1 -0.70%
STEICO SE 24.45 24.75 2 218 21 -0.41%
Stella-Jones Inc. 48.60 48.80 0 0 0.00%
Stellantis N.V.  8.227 8.235 116 214 125 -0.57%
Stellar Bancorp Inc. 26.20 26.60 0 0 0.00%
Stellus Capital Investm.Corp. 12.236 12.624 278 5 -1.34%
Stem Inc. 12.90 13.10 2 186 11 -4.44%
Stepan Co. 42.00 43.60 0 0 0.00%
Steppe Gold Ltd. 0.956 1.015 1 080 4 +4.84%
Stereotaxis Inc. 2.36 2.56 0 0 0.00%
Steris PLC 208.00 210.00 0 0 0.00%
Sterling Infrastructure Inc. 235.80 239.90 51 11 -5.26%
Stevanato Group S.p.A. 19.40 19.90 200 2 -1.50%
Steven Madden Ltd. 24.60 25.00 238 1 0.00%
Steyr Motors AG  48.80 49.20 5 620 101 +0.83%
Sthree PLC 2.255 2.30 26 2 -1.95%
STIF 83.30 83.70 0 0 0.00%
Stifel Financial Corp. 98.00 99.50 0 0 0.00%
Stillfront Group AB 0.4506 0.4534 10 000 1 +0.31%
STINAG Stuttgart Invest AG 14.60 15.00 20 1 +0.68%
Stitch Fix Inc. Class A 4.469 4.567 0 0 0.00%
STMicroelectronics N.V. 23.16 23.215 10 350 66 -1.84%
STMicroelectronics N.V. (N.Y.Reg.) ADR 23.00 23.20 4 570 6 -1.68%
Sto SE & Co. KGaA 122.40 126.20 68 7 -1.92%
Stockland Stapled Secs 3.40 3.46 0 0 0.00%
Stoke Therapeutics Inc. 16.60 17.20 75 1 +0.59%
Stolt-Nielsen Ltd. 27.70 27.85 277 2 +0.90%
Stoneco Ltd. 14.025 14.125 4 608 20 -0.95%
StoneX Group Inc. 86.50 88.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 9.97 9.98 0 0 0.00%
Stora Enso Oyj Cl.A 10.25 10.40 0 0 0.00%
Stora Enso Oyj Cl.R 9.976 9.998 200 1 -0.15%
Storebrand ASA 13.10 13.20 0 0 0.00%
Storskogen Group AB 0.8892 0.8894 0 0 0.00%
Storytel AB 7.105 7.11 0 0 0.00%
Strabag SE 78.90 79.50 7 173 160 -0.25%
Stran + Company Inc. 1.41 1.505 0 0 0.00%
Stratasys Ltd. 9.072 9.142 1 552 6 -5.89%
STRATEC SE 27.00 27.60 5 063 49 -0.18%
Strategic Education Inc. 69.50 70.00 0 0 0.00%
Strategy Inc.  285.50 286.00 29 157 587 -1.41%
Strathmore Plus Uranium Corp. 0.136 0.1538 0 0 0.00%
Strattec Security Corp. 56.00 56.50 190 1 -2.63%
Straumann Holding AG 100.60 101.10 178 8 -0.59%
Stride Inc. 139.00 140.00 897 40 -2.11%
Strike Energy Ltd. 0.06 0.066 0 0 0.00%
Strikepoint Gold Inc. 0.0565 0.0715 1 000 1 +9.16%
Stryker Corp. 333.60 335.70 310 35 -0.03%
Ströer SE & Co. KGaA 41.25 41.80 5 251 55 -0.12%
STS Group AG 4.28 4.48 5 552 28 +0.46%
Sturm Ruger Co. Inc. 29.20 30.00 0 0 0.00%
Subaru Corp. 16.50 17.00 255 1 -3.45%
Subsea 7 S.A. 17.92 17.93 1 417 15 +2.22%
Sugi Holdings Co. Ltd. 21.00 21.40 0 0 0.00%
Sulzer AG 160.00 160.60 41 4 -1.11%
Sumco Corp. 7.02 7.166 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.52 2.58 0 0 0.00%
Sumitomo Corp. 23.56 23.92 7 511 21 -0.42%
Sumitomo Electric Ind. Ltd. 24.00 24.60 540 6 +1.65%
Sumitomo Forestry Co. Ltd. 9.55 9.75 2 2 -1.50%
Sumitomo Heavy Industries Ltd. 18.70 19.10 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 22.80 23.40 0 0 0.00%
Sumitomo Mitsui Financ. Group 23.255 23.49 567 4 -1.05%
Sumitomo Mitsui Financ. Group ADRs 13.90 14.20 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.00 24.20 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 22.40 22.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 8.50 8.80 2 282 8 +1.15%
Sumitomo Realty & Dev. Co.Ltd. 34.40 35.40 0 0 0.00%
Sun Art Retail Group Ltd 0.218 0.228 5 1 -1.80%
Sun Communities Inc. 108.00 109.00 0 0 0.00%
Sun Country Airlines Holdings 11.20 11.40 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.10 10.20 303 2 -3.81%
Sun Life Financial Inc. 49.80 50.00 0 0 0.00%
Sunac China Holdings Ltd. 0.161 0.174 0 0 0.00%
Sunac Services Holdings Ltd. 0.163 0.204 0 0 0.00%
Suncoke Energy Inc. 6.50 6.70 0 0 0.00%
Suncor Energy Inc. 35.17 35.46 410 3 -1.49%
Suncorp-Metway Ltd. 11.80 12.00 10 1 0.00%
Sunny Optical Tech.Grp Co.Ltd. 9.037 9.224 300 2 -2.25%
SunOpta Inc. 5.33 5.38 170 2 +0.92%
Sunrise Communications AG 53.50 54.00 121 2 -0.91%
Sunrise Energy Metals Ltd. 0.97 1.015 2 894 5 +2.34%
Sunrun Inc. 13.576 13.718 9 027 33 -0.83%
Sunstone Hotel Invest.Inc. 8.05 8.10 0 0 0.00%
Suntory Beverage & Food Ltd. 25.88 26.40 50 1 -0.37%
Super Copper Corp. 0.21 0.22 850 2 -0.93%
Super Micro Computer Inc.  35.43 35.57 91 949 443 -5.55%
SuperCom Ltd. 7.53 7.73 0 0 0.00%
Superior Plus Corp. 4.46 4.58 0 0 0.00%
Supernus Pharmaceuticals Inc. 38.40 38.80 0 0 0.00%
SuperQ Quantum Computing Inc. 0.59 0.64 100 1 -5.38%
Surge Battery Metals Inc. 0.1506 0.1574 38 030 5 +3.18%
Surge Copper Corp. 0.1145 0.126 0 0 0.00%
Surge Energy Inc. 4.28 4.36 0 0 0.00%
SurgePays Inc. 2.265 2.385 150 1 +0.66%
Surgery Partners Inc. 19.00 19.70 0 0 0.00%
Surgical Science Sweden AB 8.775 8.78 2 611 33 -2.06%
Surmodics Inc. 28.60 29.60 0 0 0.00%
SuRo Capital Corp. 7.40 7.45 0 0 0.00%
SURTECO GROUP SE 13.40 14.55 120 2 +1.79%
SUSS MicroTec SE  25.50 25.60 53 743 443 -3.77%
Sutro Biopharma Inc. 0.717 0.7575 2 400 2 -5.20%
Suzano S.A. 8.20 8.45 0 0 0.00%
Suzuki Motor Corp. 11.175 11.40 8 1 +1.53%
Svenska Cellulosa AB 11.60 11.63 683 3 +0.39%
Svenska Cellulosa AB 11.58 11.68 1 704 5 +0.34%
Svenska Handelsbanken AB 10.975 10.99 5 629 16 -0.81%
Svenska Handelsbanken AB 18.21 18.39 0 0 0.00%
Swatch Group AG, The 31.50 31.64 124 5 -0.62%
Swatch Group AG, The 153.75 154.50 215 13 -2.60%
Sweco AB 14.36 14.46 0 0 0.00%
Swedbank AB 23.94 24.12 1 199 21 +0.54%
Swedencare AB 3.595 3.625 0 0 0.00%
Swedish Orphan Biovitrum AB 25.92 25.94 138 2 -1.52%
Swire Pacific Ltd. 7.305 7.38 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.27 1.30 0 0 0.00%
Swire Properties Ltd. 2.28 2.34 0 0 0.00%
Swiss Life Holding AG 924.80 927.40 107 23 -1.49%
Swiss Prime Site AG 118.70 119.20 1 1 +1.09%
Swiss Re AG 154.75 155.20 587 30 +0.29%
Swisscom AG 617.50 619.00 79 10 +0.81%
swissnet AG 6.00 6.55 626 3 -1.59%
Swissquote Grp Holding S.A. 559.50 561.50 11 2 -0.88%
Sword Group SE 35.30 35.40 195 3 +0.43%
Sydbank AS 64.95 65.00 241 4 -1.96%
Südzucker AG  9.99 10.06 73 248 86 +0.40%
Syensqo N.V. 75.42 75.72 150 7 0.00%
Sylvamo Corp. 39.06 39.74 0 0 0.00%
Symrise AG  82.60 83.08 4 035 56 +0.44%
Synaptics Inc. 58.86 60.06 50 2 -2.92%
SYNBIOTIC SE 2.915 3.115 4 911 30 +0.32%
Synchronoss Technologies Inc. 5.05 5.20 0 0 0.00%
Synchrony Financial 64.87 65.66 15 1 -0.67%
Syndax Pharmaceuticals Inc. 13.60 14.30 110 8 -1.43%
Synopsys Inc. 514.90 517.50 187 24 -1.32%
Synovus Financial Corp. 43.60 44.60 0 0 0.00%
Syntheia Corp. 0.08 0.0905 74 480 10 -4.17%
Synthomer PLC 0.701 0.716 3 000 1 -2.87%
Syrah Resources Ltd. 0.1568 0.1818 61 750 11 +3.00%
Sysco Corp. 68.57 69.00 119 4 +0.29%
Sysmex Corp. 10.80 11.00 3 908 13 -2.68%
Systemair AB 7.75 7.78 1 908 18 -2.26%
Syzygy AG 1.855 2.14 3 472 10 +3.98%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)