All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 431.10 433.80 829 56 +1.26%
S'pore Telecommunications Ltd. 3.118 3.187 24 202 9 +3.45%
S.A. des Ciments Vicat - VICAT 67.20 67.40 20 5 +0.15%
S4 Capital PLC 0.227 0.2318 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.061 0.0725 0 0 0.00%
Saab AB 48.42 48.495 13 779 265 +1.48%
Sable Offshore Corp. 5.05 5.10 857 1 +0.90%
Sabra Health Care Reit Inc. 15.73 16.375 400 2 +0.58%
Sabre Corp. 1.451 1.5495 2 000 1 +0.06%
Sacyr S.A. 3.762 3.77 371 12 -0.53%
SAF HOLLAND SE  14.26 14.48 12 170 57 -0.41%
Safe Bulkers Inc. 4.12 4.24 2 500 2 +3.41%
Safilo Group S.p.A. 1.838 1.874 9 302 11 -0.21%
SAFRAN 305.70 306.90 881 93 -1.84%
Saga Metals Corp. 0.278 0.298 10 888 7 -3.23%
Saga Pure ASA 0.1135 0.119 15 364 2 +0.43%
Sage Group PLC, The 12.51 12.705 0 0 0.00%
Sagimet Biosciences Inc. 6.55 6.75 4 620 8 -18.30%
Saia Inc. 232.00 234.00 11 1 -5.65%
Sainsbury PLC, J. 3.74 3.76 15 941 11 -6.97%
Saipem S.p.A. 2.317 2.321 14 542 17 +0.47%
Salarius Pharmaceuticals Inc. 1.00 1.06 0 0 0.00%
Salazar Resources Ltd. 0.084 0.103 0 0 0.00%
Salesforce Inc.  206.30 206.95 6 945 186 -2.76%
Sally Beauty Holdings Inc. 12.30 12.60 0 0 0.00%
Salmar ASA 49.32 49.34 63 3 -0.80%
Salmon Evolution ASA 0.424 0.428 0 0 0.00%
SaltX Technology Holding AB 0.497 0.511 2 501 2 +5.22%
Salvatore Ferragamo SpA 7.545 7.60 277 4 -2.71%
Salzgitter AG  29.88 30.06 18 765 107 -1.19%
Samara Asset Group PLC 2.26 2.44 560 3 -6.50%
Samhallsbyggnadsbola.I Nord AB 0.4003 0.4167 0 0 0.00%
Sampo OYJ Cl A 9.992 10.00 2 766 3 +0.14%
Samsonite International SA 2.02 2.075 90 239 389 +14.21%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 130.00 1 138.00 604 79 -3.42%
Samsung Electronics Co. Ltd. GDRs144A/95 1 460.00 1 475.00 414 34 -2.98%
Sandfire Resources Ltd. 9.10 9.35 1 913 5 -0.54%
Sandoz Group AG 59.56 59.84 1 072 48 -1.00%
SandRidge Energy Inc. 12.00 12.10 0 0 0.00%
Sands China Ltd. 2.31 2.349 0 0 0.00%
Sandvik AB 26.28 26.37 1 861 7 -1.04%
Sangamo Therapeutics Inc. 0.3795 0.39 44 634 17 -6.12%
Sangoma Technologies Corp. 4.42 4.62 0 0 0.00%
Sanken Electric Co. Ltd. 30.60 31.60 0 0 0.00%
Sankyo Co. Ltd. 14.20 14.70 0 0 0.00%
Sanlam Ltd. 4.72 4.86 0 0 0.00%
Sanlorenzo S.P.A. 29.65 29.95 457 9 -2.78%
Sanmina Corp. 131.45 134.15 312 9 -10.82%
Sanofi S.A.  89.78 89.90 9 854 162 +0.47%
Sanofi S.A. Sp. ADRs 44.80 45.00 1 094 6 0.00%
Sanrio Co. Ltd. 32.20 32.80 0 0 0.00%
Santacruz Silver Mining Ltd. 1.148 1.188 362 586 215 -4.49%
Santen Pharmaceutical Co. Ltd. 8.30 8.50 0 0 0.00%
Santhera Pharmaceuticals Hold. 11.46 11.54 96 1 -0.86%
Santos Ltd. 3.606 3.705 200 2 -2.11%
Sanwa Holdings Corp. 22.00 22.40 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.7925 0.8165 25 1 +1.09%
Sany Heavy Industry Co. Ltd. 2.55 2.60 0 0 0.00%
SAP SE  216.75 217.50 61 552 1 297 -0.48%
Sapiens International Corp. 36.60 37.60 0 0 0.00%
Sappi Ltd. 1.13 1.23 0 0 0.00%
Sapporo Holdings Ltd. 42.40 43.00 0 0 0.00%
Saputo Inc. 22.53 22.96 40 1 -1.17%
Sarepta Therapeutics Inc. 15.215 15.45 10 379 41 -0.19%
Sarine Technologies Ltd. 0.179 0.20 0 0 0.00%
Sartorius AG 177.60 184.40 255 20 -1.43%
Sartorius AG VZ  226.90 229.80 2 894 98 -2.49%
Sartorius Stedim Biotech S.A. 192.35 193.25 325 18 -1.18%
Sasol Ltd. 5.75 5.90 4 479 9 -3.33%
Sasol Ltd. (SPONS.ADRS) 5.75 5.95 0 0 0.00%
Satellos Bioscience Inc. 0.418 0.466 0 0 0.00%
Sato Technologies Corp. 0.094 0.118 0 0 0.00%
SATS Ltd. 2.24 2.36 0 0 0.00%
Saturn Oil & Gas Inc. 1.43 1.494 816 2 -4.72%
Savara Inc. 3.64 3.70 0 0 0.00%
Savaria Corp. 13.70 13.80 77 2 -3.55%
SBA Communications Corp. Class A 166.15 167.40 4 1 -2.36%
SBF AG 5.35 5.45 444 7 -2.65%
SBI Holdings Inc. 38.40 39.40 15 3 +1.54%
SBM Offshore N.V. 24.10 24.22 6 158 44 +7.76%
SBO AG 28.60 28.90 2 014 21 -0.86%
Scandic Hotels Group AB 8.895 8.935 1 132 32 -1.00%
Scandinavian Tobacco Group A/S 12.14 12.26 11 452 47 +0.82%
ScanSource Inc. 34.80 35.40 0 0 0.00%
Scatec ASA 8.555 8.59 500 3 +0.12%
Scentre Group Ltd. 2.24 2.26 0 0 0.00%
Schaeffler AG  6.55 6.58 163 510 272 -2.01%
Schindler Holding AG 308.00 309.50 1 1 -0.23%
Schindler Holding AG 292.50 293.50 1 1 -0.17%
Schloss Wachenheim AG 15.40 15.80 1 256 17 0.00%
Schneider Electric SE 234.65 235.10 4 047 134 -2.33%
Schneider National Inc. 18.50 18.90 0 0 0.00%
Scholar Rock Holding Corp. 25.60 26.00 124 4 -1.50%
Scholastic Corp. 23.80 24.80 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.70 19.08 1 011 18 -1.38%
Schroders PLC 4.47 4.54 661 2 +1.38%
Schrodinger Inc. 14.73 14.85 2 971 24 -4.32%
Schwab Corp., Charles 81.81 82.14 1 199 29 -3.20%
SCHWEIZER ELECTRONIC AG 3.10 3.40 133 2 -1.84%
Science Applic.Intl.Corp. 76.50 77.50 0 0 0.00%
Scienture Holdings Inc. 0.565 0.59 46 160 9 -6.45%
Scinai Immunotherapeutics Ltd. 0.835 0.885 174 1 -9.52%
Scope Technologies Corp. 0.314 0.335 6 175 2 -11.36%
SCOR SE 27.54 27.60 14 975 61 +0.88%
Scorpio Gold Corp. 0.242 0.258 0 0 0.00%
Scorpio Tankers Inc. 52.88 53.30 18 1 +0.40%
Scottie Resources Corp. 0.965 1.05 7 500 5 -1.96%
Scottish Mortgage Inv.Tr. PLC 12.36 12.56 1 501 10 -0.24%
Scotts Miracle Gro Co., The Cl. A 49.82 50.60 0 0 0.00%
Scout24 SE 90.45 91.50 6 297 111 +1.63%
SCREEN Holdings Co. Ltd. 69.02 69.90 144 3 +6.90%
SCSK Corp. 31.40 31.80 0 0 0.00%
Scynexis Inc. 0.4945 0.52 14 1 +1.36%
Sea Ltd. Class A (ADRs) 120.00 120.50 6 099 99 -2.42%
Seaboard Corp. (Del.) 3 420.00 3 480.00 0 0 0.00%
Seabridge Gold Inc. 19.87 20.16 5 556 32 -7.56%
Seacoast Banking Corp. of Fla. 25.40 26.20 0 0 0.00%
SEACOR Marine Holdings Inc. 6.45 6.60 0 0 0.00%
SeaDrill Ltd. 25.20 25.70 0 0 0.00%
Seagate Technolog.Holdings PLC 225.15 226.35 3 998 144 -7.88%
Sealed Air Corp. 36.20 36.80 988 38 +16.46%
SEALSQ Corp. 4.14 4.22 5 606 20 -9.09%
Seanergy Maritime Hldgs Corp. 7.80 8.05 2 165 4 +3.27%
Seatrium Ltd. 1.38 1.45 0 0 0.00%
SEB S.A. 49.34 49.52 423 18 -0.52%
Secom Co. Ltd. 28.00 28.60 0 0 0.00%
secunet Security Networks AG  175.00 176.80 2 120 142 -2.43%
Secure Waste Infrastructure 10.50 10.60 0 0 0.00%
Securitas AB 13.105 13.145 10 7 -1.09%
Sedana Medical AB 0.88 0.892 0 0 0.00%
Seek Ltd. 13.80 14.00 0 0 0.00%
Sega Sammy Holdings Inc. 13.655 14.035 1 260 5 -2.26%
Segro PLC Registered Shares LS -,10 8.25 8.30 189 2 +0.60%
Seibu Holdings Inc. 28.20 28.60 0 0 0.00%
Seiko Epson Corp. 10.40 10.80 15 024 9 -0.92%
Sekisui Chemical Co. Ltd. 14.10 14.40 0 0 0.00%
Sekisui House Ltd. 18.00 18.50 12 2 -2.11%
Select Medical Holdings Corp. 11.20 11.60 0 0 0.00%
Select Water Solutions Inc. 8.50 8.855 458 2 -7.07%
SelectQuote Inc. 1.32 1.36 0 0 0.00%
SELLAS Life Sciences Group Inc 1.234 1.266 11 573 14 -2.50%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.76 17.84 0 0 0.00%
SembCorp Industries Ltd. 4.34 4.40 606 2 -0.93%
SemiLEDs Corp. 2.06 2.24 0 0 0.00%
Semler Scientific Inc. 19.80 20.00 491 14 -11.26%
Semperit AG Holding 12.94 12.98 1 003 6 +1.72%
Sempra Energy 79.04 79.52 109 1 +0.20%
SEMrush Holdings Inc. 6.25 6.35 204 2 -3.82%
Semtech Corp. 57.64 58.58 376 3 -4.10%
Sensata Technologies HLDG PLC 26.00 26.60 118 2 -3.65%
Senseonics Holdings Inc. ./. ./. 0 0 0.00%
Sensient Technologies Corp. 81.00 83.00 0 0 0.00%
Sensirion Holding AG 60.30 60.50 45 3 +0.49%
Sensus Healthcare Inc. 3.74 3.94 8 1 +2.02%
SentinelOne Inc. 14.00 14.40 2 004 16 -3.38%
Serabi Gold PLC 3.02 3.22 18 040 18 +2.55%
Seraphim Space Investment Trus 0.97 0.99 0 0 0.00%
Serco Group PLC 2.78 2.82 200 1 -1.41%
Seres Group Co. Ltd. 12.90 13.43 0 0 0.00%
Seres Therapeutics Inc. 13.98 14.78 1 160 2 +0.57%
Serina Therapeutics Inc. Registered Shares o.N. 3.32 3.52 0 0 0.00%
Seritage Growth Properties Shares A 3.48 3.58 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0835 0.09 118 213 24 -9.24%
Service Corp. International 68.36 68.92 70 1 -0.06%
Service Properties Trust 1.481 1.519 700 3 -2.19%
ServiceNow Inc. 729.50 731.60 1 008 125 -2.16%
Serviceware SE 16.85 17.15 7 2 +0.59%
SES S.A. 4.908 4.942 60 994 124 -1.66%
Sesa S.p.A. 82.40 82.95 22 7 -0.54%
Seven & I Holdings Co. Ltd. 10.885 11.045 369 3 -1.87%
SEVEN PRINCIPLES AG 4.94 5.25 0 0 0.00%
Severn Trent PLC 31.20 31.60 365 3 0.00%
Sezzle Inc. 44.90 45.80 685 11 -8.70%
SF REIT Registered Units o.N. 0.2974 0.3267 3 000 1 +4.25%
SFC Energy AG  14.30 14.46 23 897 188 -2.05%
SFL Corp. Ltd. 6.938 7.048 6 931 10 -1.74%
SGH Ltd. 25.00 25.20 155 2 -3.08%
SGL CARBON SE  2.705 2.75 138 089 171 -1.28%
SGS S.A. 99.32 99.82 30 1 -0.46%
Shake Shack Inc. 77.24 77.88 0 0 0.00%
Shandong Gold Mining Co.Ltd. 3.76 3.86 1 285 8 +0.53%
Shandong Weigao Grp Med. Pol. 0.58 0.625 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.476 0.498 200 1 +1.21%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.438 2.572 10 1 -1.82%
Shanghai Henlius Biotech Inc. 6.975 7.275 150 1 +5.82%
Shanghai Pharmaceut.Hldg Co. 1.29 1.40 124 3 -5.84%
Shangri-la Asia Ltd. 0.496 0.52 0 0 0.00%
Sharc International Sys Inc. 0.033 0.0375 2 000 2 -5.75%
Shareholder Value Beteilig.AG 84.00 87.50 1 1 -1.16%
Sharp Corp. 4.489 4.605 0 0 0.00%
Shell PLC  32.405 32.48 76 167 326 -2.15%
Shell PLC ADRs 65.00 65.50 0 0 0.00%
Shenandoah Telecommuni. Co. 8.90 9.00 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.80 0.83 1 006 2 0.00%
Shenzhen Investment Ltd. 0.092 0.112 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.80 8.10 773 2 +1.27%
Sherritt International Corp. 0.0728 0.0836 0 0 0.00%
Sherwin-Williams Co. 290.45 292.15 326 18 -1.01%
Shimadzu Corp. 23.40 23.80 0 0 0.00%
Shimano Inc. 89.15 90.55 349 12 +0.22%
Shimao Group Holdings Ltd. 0.0235 0.037 0 0 0.00%
Shimao Services Holdings Ltd. 0.061 0.0885 0 0 0.00%
Shimizu Corp. 13.50 13.80 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.56 25.95 850 7 +0.82%
Shinhan Financial Group Co.Ltd 46.20 47.40 0 0 0.00%
Shionogi & Co. Ltd. 14.70 15.00 0 0 0.00%
Shiseido Co. Ltd. 14.425 14.645 0 0 0.00%
Shizuoka Financial Group Inc. 11.50 11.70 0 0 0.00%
Shopify Inc.  125.48 126.02 6 641 153 -6.41%
Shoprite Holdings Ltd. 14.00 14.40 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.34 0.368 24 3 +3.89%
Showa Denko K.K. 31.60 34.60 886 12 -5.45%
Showcase Minerals Inc. 0.0602 0.0718 1 100 2 -3.44%
Shui on Land Ltd. 0.0735 0.086 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.002 0.0036 0 0 0.00%
Shurgard Self Storage Ltd. 30.95 31.05 33 1 +1.48%
Shutterstock Inc. 17.865 18.255 115 2 -3.94%
Si-Bone Inc. 14.70 15.00 1 1 -1.28%
SIA Engineering Co. Ltd. 2.38 2.48 0 0 0.00%
Sibanye Stillwater Ltd. 2.40 2.45 245 136 94 -2.80%
Sibanye Stillwater Ltd.ADRs 9.55 9.80 2 740 7 -4.90%
Siegfried Holding 82.00 82.50 0 0 0.00%
Siemens AG  229.60 230.30 436 729 9 049 -8.86%
Siemens Energy AG  108.50 108.50 260 375 2 440 +1.17%
Siemens Healthineers AG  43.21 43.62 162 579 1 268 -4.95%
Sienna Resources Inc. 0.073 0.0865 3 330 2 -8.07%
Sierra Madre Gold and Silver L 0.65 0.695 112 591 48 -6.80%
Sif Holding N.V. 6.40 6.45 283 11 -1.53%
Sify Technologies Ltd. 9.20 9.60 2 243 4 -6.53%
SIG Group AG 9.02 9.06 268 16 -0.33%
Sigma Healthcare Ltd. 1.69 1.76 0 0 0.00%
Sigma Lithium Corp. 5.05 5.10 4 208 13 -0.60%
Signet Jewelers Ltd. 87.62 88.38 0 0 0.00%
Signify N.V. 20.22 20.30 2 686 21 -1.08%
Sihuan Pharmaceut. Hldgs Ltd. 0.147 0.162 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.12 540 1 +1.69%
Sika AG 167.45 167.95 950 32 -2.51%
Sila Realty Trust Inc. 20.00 20.20 0 0 0.00%
Silence Therapeutics PLC 5.85 6.05 0 0 0.00%
Silgan Holdings Inc. 32.60 33.60 0 0 0.00%
Silicon Laboratories Inc. 105.00 108.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 73.50 75.50 0 0 0.00%
Siltronic AG  43.76 43.90 14 116 172 -0.68%
Silvaco Group Inc. 3.64 3.80 1 233 1 -5.39%
Silver Dollar Resources Inc. 0.182 0.20 0 0 0.00%
Silver Mines Ltd. 0.10 0.116 295 915 20 +10.53%
Silver Mountain Resources Inc. 1.55 1.59 7 747 7 -7.02%
Silver North Resources Ltd. Registered Shares o.N. 0.158 0.182 11 000 2 +4.68%
Silver One Resources Inc. 0.209 0.249 130 690 11 +1.83%
Silver Storm Mining Ltd. 0.145 0.167 610 377 38 -8.26%
Silver Tiger Metals Inc. Registered Shares o.N. 0.436 0.454 358 260 100 -9.24%
Silver X Mining Corp. 0.292 0.313 137 839 37 -9.76%
Silver47 Exploration Corp. 0.45 0.474 74 749 33 -7.84%
Silvercorp Metals Inc. 5.87 5.935 48 076 58 -2.71%
Simcere Pharmaceutical Grp Ltd 1.49 1.61 0 0 0.00%
SimilarWeb Ltd. 6.57 6.68 1 936 4 -4.01%
Simon Property Group Inc. 157.50 158.20 67 2 +0.38%
Simply Good Foods Co. 16.80 16.90 8 1 -1.18%
Simpson Manufacturing Co. Inc. 142.30 143.70 0 0 0.00%
Sims Ltd. 8.65 8.80 5 1 -0.56%
Sinch AB 2.744 2.771 523 22 +1.24%
Sinclair Inc. 13.80 14.30 0 0 0.00%
Singapore Airlines Ltd. 4.297 4.391 10 1 -0.18%
Singapore Exchange Ltd. 11.01 11.25 0 0 0.00%
Singapore Post Ltd. 0.262 0.284 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.514 5.668 1 856 2 +2.90%
Singulus Technologies AG 1.295 1.48 18 831 19 -1.82%
sino AG 90.00 92.00 271 11 -1.09%
Sino Biopharmaceutical Ltd. 0.7778 0.8074 10 021 7 +6.16%
Sino Land Co. Ltd. 1.14 1.21 0 0 0.00%
Sinomab Bioscience 0.186 0.206 0 0 0.00%
Sinopec Engineering (Group)Co. 0.82 0.855 0 0 0.00%
Sinopec Shanghai Petrochemical 0.146 0.1546 0 0 0.00%
Sinopharm Group Co. Ltd. 2.273 2.318 102 2 -1.40%
Sinotruk Hong Kong Ltd. 3.08 3.16 5 1 +1.30%
Sintana Energy Inc. 0.304 0.314 0 0 0.00%
Sirius Real Estate Ltd. 1.12 1.13 880 1 0.00%
Sirius XM Holdings Inc. New 18.45 18.60 1 222 5 +0.27%
SITC International Hldg.Co.Ltd 3.28 3.38 2 004 2 -3.45%
SITE Centers Corp. 5.85 6.00 50 1 -2.42%
Siteone Landscape Supply Inc. 108.00 110.00 0 0 0.00%
Sitka Gold Corp. 0.625 0.675 300 1 -1.44%
Sivers Semiconductors AB 0.3062 0.3156 0 0 0.00%
Six Flags Entertainment Corp. 12.90 13.00 2 430 8 -2.86%
Sixt SE  72.60 73.35 39 079 565 -5.23%
Sixt SE VZ  53.60 54.10 22 065 252 -2.18%
Sixth Street Speciality Lend. 18.20 18.50 316 2 -2.15%
SJM Holdings Ltd. 0.274 0.32 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.40 17.70 0 0 0.00%
Skandinaviska Enskilda Banken 16.98 17.025 1 119 9 +0.03%
Skandinaviska Enskilda Banken 16.96 17.08 3 2 +0.70%
Skanska AB 22.52 22.60 663 3 +1.38%
Skeena Resources Ltd. 15.22 15.44 171 3 -1.53%
SKF AB 22.10 22.20 3 1 +1.36%
SKF, AB 21.84 21.91 45 1 +0.92%
Sky Perfect JSAT Holdings Inc. 9.35 9.60 0 0 0.00%
Skycap Investment Holdings Inc 0.012 0.0161 13 750 4 +14.18%
Skyharbour Resources Ltd. 0.2105 0.225 71 861 10 0.00%
Skylark Holdings Co. 16.80 17.30 0 0 0.00%
Skywest Inc. 84.50 85.50 16 2 -2.86%
Skyworks Solutions Inc. 58.38 58.86 207 7 -1.42%
SL Green Realty Corp. 41.51 41.68 19 2 +0.37%
SLB Ltd. 31.15 31.25 5 582 32 -0.32%
Sleep Number Corp. 3.42 3.52 0 0 0.00%
Slide Insurance Hldgs Inc. 14.20 14.40 0 0 0.00%
Sligro Food Group N.V. 9.36 9.44 571 2 -0.84%
SLM Corp. 24.20 24.60 1 1 0.00%
SLR Investment Corp. 13.27 13.37 0 0 0.00%
SM Energy Co. 15.80 15.90 215 3 +1.89%
SMA Solar Technology AG  28.48 28.66 102 294 658 -7.11%
Smart Eye AB 7.18 7.185 651 19 +3.95%
Smart Parking Ltd. 0.695 0.81 0 0 0.00%
Smartbroker Holding AG 12.10 12.35 12 917 49 +4.20%
Smartgroup Corp. Ltd. 4.587 4.714 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.492 0.545 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.00 28.20 0 0 0.00%
SMC Corp. 304.00 310.00 11 1 +2.68%
SMCP S.A.S. 6.07 6.12 1 229 2 +4.59%
SMG European Recovery SPAC SE 7.30 7.80 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 34.80 35.00 0 0 0.00%
Smith & Nephew PLC 14.175 14.39 0 0 0.00%
Smith & Wesson Brands Inc. 7.29 7.40 2 1 -0.67%
Smith Corp., A.O. 56.54 57.10 15 3 +0.21%
Smithfield Foods Inc. 18.40 18.80 0 0 0.00%
Smiths Group PLC 28.12 28.64 20 1 -0.34%
SMT Scharf AG 6.30 6.55 642 4 -0.78%
Snam S.p.A. 5.642 5.666 1 709 5 -0.32%
Snap Inc. 7.382 7.404 82 667 63 -5.18%
Snap-on Inc. 287.70 290.10 10 1 -0.92%
SNDL Inc. 1.447 1.484 1 620 4 -5.10%
Snowflake Inc.Cl.A  219.70 221.95 2 752 112 -4.90%
Snowline Gold Corp. 7.60 7.75 381 2 -6.79%
SNP Schnei.Neureith.&Partn.SE 75.00 75.80 0 0 0.00%
So-Young International Inc. ADRs) 3.04 3.18 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 45.40 46.10 4 318 40 +0.22%
Societa Sportiva Lazio S.p.A. 1.045 1.08 250 1 -1.41%
Société Générale S.A. 58.76 58.90 14 175 162 +0.44%
Societe LDC S.A. 90.50 90.90 0 0 0.00%
Socket Mobile Inc. 0.99 1.08 8 1 +0.53%
Sodexo S.A. 46.68 46.96 1 163 16 -0.94%
SoFi Technologies Inc. 24.27 24.52 63 848 407 -11.80%
Sofina S.A. 241.40 241.60 47 10 -1.55%
SoftBank Corp. 1.1965 1.2215 2 303 3 -2.59%
SoftBank Group Corp.  109.30 110.00 34 098 533 -9.85%
Softcat PLC 16.40 16.60 103 2 -0.60%
Softing AG 2.90 3.26 1 370 16 +7.38%
Sogefi S.p.A. 3.30 3.33 1 500 1 -0.44%
Soho China Ltd. 0.054 0.0635 0 0 0.00%
Soho House & Co Inc. 7.50 7.75 0 0 0.00%
Sohu.com Ltd. 12.50 13.00 0 0 0.00%
Soitec S.A. 37.84 37.95 551 23 -4.41%
Sojitz Corp. 23.80 24.20 0 0 0.00%
SOL Global Investments Corp. 0.0205 0.0255 455 516 18 -11.21%
Sol S.p.A. 48.00 48.45 24 2 +1.12%
Sol Strategies Inc. 2.20 2.22 6 505 11 -15.38%
SOLAI Ltd.ADRs 1.33 1.40 1 820 3 -9.27%
Solana Co. 4.14 4.30 1 026 2 -8.85%
Solar A/S 26.25 26.45 17 2 -0.19%
SolarEdge Technologies Inc. 31.12 31.44 27 420 208 -15.19%
Solaria Energia Y Medio Ambi. 15.035 15.275 22 040 56 -4.88%
Solaris Energy Infrastruc.Inc. 38.40 38.80 982 22 -8.33%
SolarMax Technology Inc. 0.82 0.86 300 1 -3.91%
Soleno Therapeutics Inc. 40.06 41.32 985 4 -0.29%
SolGold PLC 0.20 0.217 74 720 9 -2.47%
Solidion Technology Inc. 8.561 9.004 0 0 0.00%
Solstad Maritime Holding AS 1.612 1.628 0 0 0.00%
Solstad Offshore ASA 3.69 3.72 0 0 0.00%
Solstice Advanced Materials I. 39.145 39.50 958 22 -2.98%
Solutiance AG 1.53 1.64 105 5 +3.16%
Solutions 30 SE 0.921 0.9395 300 1 -1.90%
Solvay S.A. 27.70 27.82 13 351 80 +0.73%
Solventum Corp. 64.40 64.80 320 23 +1.25%
Soma Gold Corp. 0.89 0.944 0 0 0.00%
Somnigroup International Inc. 76.00 76.50 0 0 0.00%
Somnomed Ltd. 0.428 0.442 0 0 0.00%
Sompo Holdings Inc. 25.20 25.60 0 0 0.00%
Sonae-SGPS, S.A. 1.448 1.462 606 5 +1.93%
Sonic Automotive Inc. 54.50 56.00 0 0 0.00%
Sonic Healthcare Ltd. 11.604 11.786 509 6 -1.29%
Sonida Senior Living Inc. 27.40 27.80 0 0 0.00%
Sono Group N.V. 5.60 6.10 70 7 -4.31%
Sonoco Products Co. 35.20 36.40 457 8 +2.30%
Sonoro Gold Corp. 0.126 0.148 88 215 11 -2.82%
Sonos Inc. 14.185 14.33 0 0 0.00%
Sonova Holding AG 234.00 235.70 100 7 -1.13%
Sony Corp. ADRs 25.20 25.40 67 3 -2.29%
Sony Financial Holding Inc. 0.86 0.895 36 226 76 -6.52%
Sony Group Corp. 25.43 25.80 22 100 93 -2.35%
Sophia Genetics S.A. 3.62 3.86 480 1 -0.53%
Sopra Steria Group S.A. 130.80 131.20 139 15 -0.61%
Sotera Health Company 13.60 13.90 0 0 0.00%
SoundThinking Inc. 6.05 6.30 5 349 8 -15.17%
Soup Holdings Ltd. 0.0405 0.048 0 0 0.00%
South Bow Corp. 22.40 22.60 44 1 0.00%
South32 Ltd. 1.803 1.8565 18 851 15 +1.15%
Southern Co., The 78.15 78.62 1 233 16 -1.16%
Southern Copper Corp. 113.35 113.65 1 084 29 -4.28%
Southern Cross Gold Consolid. 4.305 4.47 3 620 6 -5.66%
Southern Cross Media Group 0.46 0.48 0 0 0.00%
Southern Silver Expl Corp. 0.214 0.239 130 692 29 -3.32%
Southwest Airlines Co. 28.285 28.545 451 5 -0.31%
Southwest Gas Holdings Inc. 69.50 70.50 0 0 0.00%
Sovereign Metals Ltd. 0.30 0.312 603 296 48 -7.98%
Sow Good Inc. 0.48 0.50 0 0 0.00%
Spanish Mountain Gold Ltd. 0.075 0.0875 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.492 0.525 2 000 1 -0.87%
SpareBank 1 SMN 15.84 15.90 0 0 0.00%
SpareBank 1 Sor-Norge ASA 14.96 15.02 0 0 0.00%
Spark Energy Minerals Inc. 0.0224 0.0274 208 826 15 -19.73%
Spartan Delta Corp. 4.32 4.38 0 0 0.00%
Spectris PLC 46.60 47.20 0 0 0.00%
Spectrum Brands Holdings Inc. 49.40 50.50 204 4 +13.04%
Spero Therapeutics Inc. 2.06 2.145 12 140 12 -6.52%
Sphere 3D Corp. 0.402 0.412 12 000 5 -6.73%
Sphere Entertainment Co. 66.50 67.00 0 0 0.00%
Spie S.A. 43.26 43.58 968 31 +1.72%
SpielVGG Unterhaching KGaA 1.15 1.25 112 544 803 -34.43%
Spin Master Corp. 12.40 12.50 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 80.50 81.00 300 6 +4.35%
Spire Global Inc. 6.50 6.70 202 2 -4.93%
Spirit Aerosystems Hldgs Inc. 31.12 31.37 110 1 -0.22%
Spirit Blockchain Capital Inc. 0.0115 0.0165 0 0 0.00%
Spok Holdings Inc. 11.69 12.06 4 2 -1.08%
Sportradar Group 19.20 19.70 411 5 -2.01%
Sportsman's Wareh. Hldgs Inc. 1.73 1.78 0 0 0.00%
SPORTTOTAL AG 0.0035 0.005 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 552.50 557.00 1 153 98 -0.18%
Springer Nature AG & Co. KGaA 20.85 21.20 45 1 -0.47%
Sprinklr Inc. 6.182 6.378 0 0 0.00%
Sprott Inc. 76.00 76.50 12 2 -1.88%
Sprott Physical Gold & Silver 34.20 34.40 144 2 -1.72%
Sprout Social Inc. 9.00 9.185 1 409 5 -4.50%
Sprouts Farmers Market Inc. 69.90 70.58 252 9 -2.12%
SPS Commerce Inc. 70.00 71.50 0 0 0.00%
SPX Technologies Inc. 181.00 183.00 385 6 -2.12%
Spyre Therapeutics Inc. 19.20 19.70 9 2 -2.94%
Square Enix Hldgs Co. Ltd. 16.58 16.91 0 0 0.00%
Sranan Gold Corp. 0.26 0.27 10 000 1 +1.54%
SRG Global Ltd. 1.48 1.53 0 0 0.00%
SS&C Technologies Holdings 72.50 73.00 1 1 -1.35%
SSAB AB 5.694 5.71 3 967 17 +2.02%
SSAB AB 5.556 5.558 2 136 5 +1.27%
SSE PLC 25.40 25.60 11 699 48 -2.31%
SSR Mining Inc. 18.12 18.305 5 281 28 -2.84%
St. Barbara Ltd. 0.2994 0.3192 0 0 0.00%
St. Galler Kantonalbank AG 569.00 572.00 0 0 0.00%
St. George Mining Ltd. 0.0605 0.0665 200 645 9 0.00%
St. Georges Eco Mining Corp. 0.03 0.042 10 000 1 +10.96%
St. James Gold Corp. 0.0775 0.123 1 000 1 +23.23%
St. James's Place PLC 15.15 15.41 0 0 0.00%
St. Joe Co. 50.00 50.50 30 1 -3.85%
STAAR Surgical Co. 22.26 22.48 0 0 0.00%
Stabilus SE 20.15 20.30 12 319 36 0.00%
Stadler Rail AG 21.12 21.22 468 9 -0.09%
STAG Industrial Inc. 33.16 33.31 1 247 19 -1.72%
Stagwell Inc. 4.10 4.22 50 1 +0.45%
Stallion Uranium Corp. 0.224 0.256 5 500 3 +3.28%
Standard Bank Group Ltd. 13.70 13.80 0 0 0.00%
Standard BioTools Inc. 1.02 1.06 0 0 0.00%
Standard Chartered PLC 18.70 18.90 3 1 0.00%
Standard Lithium Ltd.  2.695 2.735 249 134 163 -7.53%
Standard Motor Products 32.80 33.00 7 2 -2.37%
Standard Uranium Ltd. 0.0525 0.06 25 000 2 +4.03%
Standex International Corp. 195.00 202.00 0 0 0.00%
Stanley Black & Decker Inc. 57.82 58.10 859 8 -1.77%
Stantec Inc. 89.50 90.50 48 2 -3.74%
Star Bulk Carries Corp. 16.205 16.555 2 553 6 +1.45%
Star Copper Corp. Registered Shares o.N. 0.665 0.685 49 056 31 -3.62%
Star Plus Legend Holdings Ltd 0.775 0.82 0 0 0.00%
Starbucks Corp.   74.01 74.46 3 428 55 -1.25%
Starcore Intl Mines Ltd. 0.304 0.346 0 0 0.00%
StarHub Ltd. 0.735 0.77 0 0 0.00%
Starwood Property Trust Inc. 15.315 15.505 66 2 +0.49%
Starz Entertainment Corp. 9.15 9.35 0 0 0.00%
State Bank of India 91.50 92.00 564 9 -1.61%
State Street Corp. 101.46 101.92 35 2 -2.51%
Sté Bains Mer Cer. Étr. Mon.SA 104.00 106.00 0 0 0.00%
Steadfast Group Ltd 3.00 3.04 0 0 0.00%
Stealthgas Inc. 5.75 5.90 0 0 0.00%
Steel Dynamics Inc. 132.20 133.56 419 6 -0.40%
Steelcase Inc. Class A 13.20 13.60 0 0 0.00%
STEICO SE 20.15 20.45 7 671 40 -1.47%
Stella-Jones Inc. 52.50 53.00 0 0 0.00%
Stellantis N.V.  9.129 9.142 46 718 73 -0.86%
Stellar Bancorp Inc. 25.80 26.00 0 0 0.00%
Stellus Capital Investm.Corp. 10.136 10.478 1 005 2 -0.38%
Stem Inc. 14.10 14.30 1 415 11 -7.14%
Stepan Co. 37.60 39.00 0 0 0.00%
Steppe Gold Ltd. 1.35 1.42 11 896 7 -1.39%
Stereotaxis Inc. 1.85 2.00 40 1 0.00%
Steris PLC 222.00 224.00 6 2 0.00%
Sterling Infrastructure Inc. 278.50 283.10 1 289 44 -12.78%
Sterling Metals Corp. 0.985 1.03 0 0 0.00%
Stevanato Group S.p.A. 19.20 19.70 0 0 0.00%
Steven Madden Ltd. 32.60 33.00 0 0 0.00%
Steyr Motors AG  46.30 46.60 7 525 142 -1.07%
Sthree PLC 1.808 1.844 1 000 1 -1.07%
STIF 61.40 62.20 0 0 0.00%
Stifel Financial Corp. 104.00 106.00 24 2 -1.85%
Stillfront Group AB 0.6105 0.6165 11 455 4 +4.46%
STINAG Stuttgart Invest AG 13.20 13.60 15 1 +0.75%
Stitch Fix Inc. Class A 3.634 3.716 0 0 0.00%
STMicroelectronics N.V. 20.525 20.635 20 365 89 -0.92%
STMicroelectronics N.V. (N.Y.Reg.) ADR 20.40 20.60 5 204 5 0.00%
Sto SE & Co. KGaA 116.20 119.00 927 25 +0.86%
Stockland Stapled Secs 3.32 3.38 0 0 0.00%
Stoke Therapeutics Inc. 22.00 22.80 164 2 +0.92%
Stolt-Nielsen Ltd. 29.00 29.20 20 1 -0.51%
Stoneco Ltd. 14.41 14.515 1 484 5 -3.76%
StoneX Group Inc. 75.50 77.50 131 1 -2.56%
Stora Enso Oyj Cl.R (re-reg.) 10.51 10.56 0 0 0.00%
Stora Enso Oyj Cl.A 10.55 10.70 0 0 0.00%
Stora Enso Oyj Cl.R 10.53 10.535 4 755 12 -1.59%
Storebrand ASA 13.82 13.83 270 1 +0.87%
Storskogen Group AB 1.0355 1.037 0 0 0.00%
Storytel AB 7.415 7.47 0 0 0.00%
Strabag SE 70.70 71.00 9 274 217 +2.16%
Stran + Company Inc. 2.37 2.43 1 000 3 -26.03%
Stratasys Ltd. 7.984 8.048 3 169 7 -3.47%
STRATEC SE 20.80 21.75 3 311 32 +0.23%
Strategic Education Inc. 69.00 69.50 0 0 0.00%
Strategy Inc. 84.50 85.50 1 299 34 -2.31%
Strategy Inc. 10% Perp.Strife Pfd. A 89.00 91.50 151 5 -4.84%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 59.50 61.00 245 8 -6.20%
Strategy Inc. 8% Pref.Shs.Ser.A 69.50 70.00 195 10 -3.45%
Strategy Inc. ClassA  178.95 179.30 41 965 1 150 -7.56%
Strathmore Plus Uranium Corp. 0.1278 0.1418 1 600 1 +3.79%
Strattec Security Corp. 57.50 58.50 0 0 0.00%
Straumann Holding AG 108.90 109.40 252 16 -3.23%
Stride Inc. 55.00 56.50 692 14 -2.63%
Strike Energy Ltd. 0.063 0.069 0 0 0.00%
Strikepoint Gold Inc. 0.102 0.115 54 226 6 +3.60%
Stryker Corp. 320.00 322.10 1 212 50 +1.58%
Ströer SE & Co. KGaA 34.85 35.30 16 765 213 +0.14%
STS Group AG 3.36 3.56 799 16 +2.30%
Sturm Ruger Co. Inc. 26.20 26.80 20 1 -1.47%
Subaru Corp. 19.20 19.80 425 5 +0.51%
Subsea 7 S.A. 16.38 16.39 3 068 24 -0.36%
Sugi Holdings Co. Ltd. 19.10 19.60 0 0 0.00%
Sulzer AG 146.60 147.20 145 9 +1.38%
Sumco Corp. 6.596 6.734 1 468 6 +0.81%
Sumitomo Chemical Co. Ltd. 2.46 2.52 115 2 0.00%
Sumitomo Corp. 26.49 27.00 2 416 23 +0.57%
Sumitomo Electric Ind. Ltd. 33.40 34.20 2 700 15 +0.60%
Sumitomo Forestry Co. Ltd. 8.70 8.85 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.00 22.40 150 2 -5.93%
Sumitomo Metal Mining Co. Ltd. 28.00 28.60 1 1 -1.38%
Sumitomo Mitsui Financ. Group 23.535 24.18 250 2 +2.13%
Sumitomo Mitsui Financ. Group ADRs 14.10 14.40 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 23.80 24.00 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.60 13.00 1 094 10 +3.97%
Sumitomo Realty & Dev. Co.Ltd. 38.40 39.40 0 0 0.00%
Sun Art Retail Group Ltd 0.197 0.208 0 0 0.00%
Sun Communities Inc. 107.00 108.00 0 0 0.00%
Sun Country Airlines Holdings 10.80 10.90 0 0 0.00%
Sun Hung Kai Properties Ltd. 11.20 11.40 0 0 0.00%
Sun Life Financial Inc. 50.50 51.00 12 1 -0.97%
Sun Silver Ltd. 0.675 0.705 1 870 3 +6.82%
Sunac China Holdings Ltd. 0.149 0.162 0 0 0.00%
Sunac Services Holdings Ltd. 0.167 0.206 0 0 0.00%
Suncoke Energy Inc. 5.70 5.90 4 995 3 +0.84%
Suncor Energy Inc. 37.33 37.62 269 4 -2.20%
Suncorp-Metway Ltd. 10.70 10.90 140 1 -1.80%
Sunny Optical Tech.Grp Co.Ltd. 7.584 7.749 0 0 0.00%
SunOpta Inc. 3.605 3.645 1 688 5 +0.69%
Sunrise Communications AG 45.68 45.88 0 0 0.00%
Sunrise Energy Metals Ltd. ./. ./. 0 0 0.00%
Sunrun Inc. 16.124 16.292 7 539 23 -2.56%
Sunstone Hotel Invest.Inc. 8.10 8.15 0 0 0.00%
Suntory Beverage & Food Ltd. 26.94 27.48 3 1 -0.80%
Super Copper Corp. 0.358 0.376 63 505 7 -5.91%
Super Micro Computer Inc.  30.10 30.22 84 772 637 -7.92%
SuperBuzz Inc. 0.11 0.123 1 500 1 +4.98%
SuperCom Ltd. 8.47 8.66 0 0 0.00%
Superior Plus Corp. 4.82 4.94 0 0 0.00%
Supernus Pharmaceuticals Inc. 38.00 38.40 0 0 0.00%
SuperQ Quantum Computing Inc. 0.432 0.464 65 897 44 -19.30%
Surge Battery Metals Inc. 0.2545 0.2695 10 313 5 -9.88%
Surge Copper Corp. 0.169 0.182 235 100 8 -5.82%
Surge Energy Inc. 4.20 4.28 0 0 0.00%
SurgePays Inc. 1.686 1.762 800 2 +4.02%
Surgery Partners Inc. 12.90 13.40 0 0 0.00%
Surgical Science Sweden AB 6.76 6.765 5 945 90 -12.16%
Surmodics Inc. 35.00 36.20 0 0 0.00%
SuRo Capital Corp. 8.05 8.15 360 2 -4.17%
SURTECO GROUP SE 12.05 12.60 0 0 0.00%
SUSS MicroTec SE  32.74 32.98 19 882 222 -2.55%
Sutro Biopharma Inc. 0.7655 0.825 45 1 +1.28%
Suzano S.A. 7.65 7.80 0 0 0.00%
Suzuki Motor Corp. 12.46 12.715 0 0 0.00%
Svenska Cellulosa AB 11.465 11.49 850 3 +0.04%
Svenska Cellulosa AB 11.38 11.48 1 379 5 -1.89%
Svenska Handelsbanken AB 11.665 11.685 2 736 17 -0.72%
Svenska Handelsbanken AB 19.60 19.79 0 0 0.00%
Swatch Group AG, The 38.58 38.76 100 1 -0.36%
Swatch Group AG, The 189.85 190.75 75 10 -0.88%
Sweco AB 15.04 15.15 0 0 0.00%
Swedbank AB 27.04 27.18 1 986 30 -0.59%
Swedencare AB 3.205 3.235 0 0 0.00%
Swedish Orphan Biovitrum AB 31.04 31.32 150 5 +0.58%
Swire Pacific Ltd. 7.74 7.83 35 4 +1.03%
Swire Pacific Ltd. Cl.B 1.33 1.36 0 0 0.00%
Swire Properties Ltd. 2.48 2.56 0 0 0.00%
Swiss Life Holding AG 952.80 955.40 58 6 +1.85%
Swiss Prime Site AG 125.90 126.40 0 0 0.00%
Swiss Re AG 165.95 166.55 1 712 34 +1.03%
Swisscom AG 639.00 640.50 22 5 -0.85%
swissnet AG 5.75 6.25 835 3 +4.17%
Swissquote Grp Holding S.A. 519.50 521.50 19 5 -1.52%
Sword Group SE 35.45 35.60 0 0 0.00%
Sydbank AS 71.30 71.35 404 8 +0.35%
Südzucker AG  9.645 9.74 15 074 44 -1.18%
Syensqo N.V. 71.78 72.08 412 11 -1.40%
Sylvamo Corp. 39.68 40.32 0 0 0.00%
Symbotic Inc. 50.92 51.46 470 17 -8.07%
Symrise AG  73.22 73.70 10 039 101 -0.43%
Synaptics Inc. 55.70 56.86 25 1 -4.08%
SYNBIOTIC SE 2.13 2.33 9 003 90 -0.64%
Synchronoss Technologies Inc. 4.16 4.34 0 0 0.00%
Synchrony Financial 63.06 63.83 1 103 30 -2.13%
Syndax Pharmaceuticals Inc. 13.90 14.70 1 341 4 -1.38%
Synopsys Inc. 337.85 339.50 1 122 95 -1.21%
Synovus Financial Corp. 39.20 40.20 0 0 0.00%
Syntheia Corp. 0.056 0.0635 34 385 5 +4.13%
Synthomer PLC 0.61 0.63 0 0 0.00%
Syrah Resources Ltd. 0.1706 0.1939 26 500 4 -2.78%
Sysco Corp. 64.34 64.74 1 536 19 -0.61%
Sysmex Corp. 8.95 9.20 3 543 24 -0.55%
Systemair AB 7.10 7.11 197 4 +0.85%
Syzygy AG 1.39 1.55 18 337 25 +2.57%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)