All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 426.15 428.75 151 21 +0.23%
S'pore Telecommunications Ltd. 3.10 3.168 57 090 10 -0.16%
S.A. des Ciments Vicat - VICAT 70.30 70.60 157 13 +0.43%
S4 Capital PLC 0.1807 0.1867 100 1 +1.52%
Sa Sa International Hldgs Ltd. 0.064 0.0755 0 0 0.00%
Saab AB 42.87 43.00 12 102 246 +3.92%
Sable Offshore Corp. 3.60 3.64 18 200 9 -8.29%
Sabra Health Care Reit Inc. 16.34 17.01 150 1 +0.76%
Sabre Corp. 1.339 1.43 0 0 0.00%
Sacyr S.A. 3.798 3.806 1 413 7 +0.69%
SAF HOLLAND SE  14.28 14.48 8 762 34 +1.83%
Safe & Green Holdings Corp. 3.26 3.40 8 356 19 +15.33%
Safe Bulkers Inc. 4.58 4.70 1 1 +1.89%
Safilo Group S.p.A. 1.852 1.888 0 0 0.00%
SAFRAN 288.50 289.50 982 99 +0.17%
Saga Metals Corp. 0.346 0.378 6 540 6 +5.29%
Saga Pure ASA 0.1115 0.117 0 0 0.00%
Sage Group PLC, The 12.18 12.365 406 1 -1.28%
Sagimet Biosciences Inc. 6.00 6.20 0 0 0.00%
Saia Inc. 240.00 242.00 17 1 0.00%
Sainsbury PLC, J. 3.78 3.80 2 530 4 +1.61%
Saipem S.p.A. 2.361 2.365 13 454 17 -0.38%
Salarius Pharmaceuticals Inc. 0.78 0.815 0 0 0.00%
Salazar Resources Ltd. 0.0785 0.097 0 0 0.00%
Salesforce Inc.  196.40 197.02 4 677 201 -2.63%
Sally Beauty Holdings Inc. 14.00 14.40 0 0 0.00%
Salmar ASA 49.58 49.60 210 3 +0.82%
Salmon Evolution ASA 0.415 0.4185 28 000 5 -1.55%
SaltX Technology Holding AB 0.412 0.428 0 0 0.00%
Salvatore Ferragamo SpA 7.66 7.735 950 3 +0.33%
Salzgitter AG  33.60 33.80 105 551 546 +8.75%
Samara Asset Group PLC 2.26 2.46 120 2 +3.57%
Samhallsbyggnadsbola.I Nord AB 0.3714 0.3866 310 1 -4.20%
Sampo OYJ Cl A 10.11 10.13 14 398 15 -0.05%
Samsonite International SA 2.141 2.197 717 38 -0.51%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 108.00 1 144.00 372 69 +2.20%
Samsung Electronics Co. Ltd. GDRs144A/95 1 470.00 1 540.00 275 31 +2.41%
Sandfire Resources Ltd. 8.90 9.05 4 041 9 +2.31%
Sandoz Group AG 60.02 60.42 1 840 40 +1.10%
SandRidge Energy Inc. 12.10 12.20 400 2 0.00%
Sands China Ltd. 2.202 2.241 0 0 0.00%
Sandvik AB 25.96 26.05 1 003 11 +0.66%
Sangamo Therapeutics Inc. 0.389 0.4008 44 929 7 +5.96%
Sangoma Technologies Corp. 4.40 4.58 0 0 0.00%
Sanken Electric Co. Ltd. 29.80 30.80 0 0 0.00%
Sankyo Co. Ltd. 14.70 14.90 0 0 0.00%
Sanlam Ltd. 4.70 4.84 0 0 0.00%
Sanlorenzo S.P.A. 29.50 29.75 129 3 +0.17%
Sanmina Corp. 132.90 135.65 1 1 -0.56%
Sanofi S.A.  86.30 86.43 5 541 110 -0.80%
Sanofi S.A. Sp. ADRs 43.00 43.20 0 0 0.00%
Sanrio Co. Ltd. 29.80 30.40 80 1 +2.03%
Santacruz Silver Mining Ltd. 1.426 1.468 253 616 136 +18.39%
Santen Pharmaceutical Co. Ltd. 9.15 9.35 0 0 0.00%
Santhera Pharmaceuticals Hold. 12.90 12.96 200 1 -0.62%
Santos Ltd. 3.624 3.723 0 0 0.00%
Sanwa Holdings Corp. 22.60 23.00 50 1 +1.82%
Sany Heavy Equipment Intl Co. 0.812 0.8365 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.33 2.48 0 0 0.00%
SAP SE  207.00 207.65 46 442 1 226 +0.83%
Sapiens International Corp. 36.80 37.60 0 0 0.00%
Sappi Ltd. 1.13 1.23 20 306 3 +3.45%
Sapporo Holdings Ltd. 45.20 46.00 0 0 0.00%
Saputo Inc. 23.81 24.26 206 2 +0.08%
Sarepta Therapeutics Inc. 17.935 18.21 1 357 9 +9.08%
Sarine Technologies Ltd. 0.172 0.192 0 0 0.00%
Sartorius AG 183.80 190.60 1 892 37 -2.75%
Sartorius AG VZ  240.80 243.70 5 146 113 -1.03%
Sartorius Stedim Biotech S.A. 200.30 201.30 39 9 -1.42%
Sasol Ltd. 5.60 5.70 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 5.55 5.70 1 000 1 +1.82%
Satellos Bioscience Inc. 0.406 0.436 196 1 +6.05%
Sato Technologies Corp. 0.083 0.108 0 0 0.00%
SATS Ltd. 2.22 2.32 0 0 0.00%
Saturn Oil & Gas Inc. 1.56 1.64 6 250 4 -2.28%
Savara Inc. 4.58 4.66 0 0 0.00%
Savaria Corp. 13.20 13.30 0 0 0.00%
SBA Communications Corp. Class A 167.40 168.55 0 0 0.00%
SBF AG 4.76 4.94 522 6 -3.24%
SBI Holdings Inc. 34.60 36.80 183 3 -2.81%
SBM Offshore N.V. 24.56 24.66 3 034 16 +1.15%
SBO AG 26.30 26.50 2 176 29 -1.12%
Scandic Hotels Group AB 8.22 8.225 450 19 +2.23%
Scandinavian Tobacco Group A/S 12.18 12.28 23 654 60 +1.32%
ScanSource Inc. 35.40 36.00 0 0 0.00%
Scatec ASA 8.375 8.42 668 3 -1.83%
Scentre Group Ltd. 2.30 2.32 0 0 0.00%
Schaeffler AG  6.415 6.45 83 138 140 -1.31%
Schindler Holding AG 305.90 307.40 0 0 0.00%
Schindler Holding AG 290.00 291.00 5 1 -0.17%
Schloss Wachenheim AG 14.60 14.90 2 363 31 -2.67%
Schneider Electric SE 227.60 227.80 4 505 176 +1.38%
Schneider National Inc. 19.20 19.70 0 0 0.00%
Scholar Rock Holding Corp. 37.00 37.60 242 9 +2.22%
Scholastic Corp. 25.20 26.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.82 19.20 1 549 30 +3.00%
Schroders PLC 4.414 4.444 0 0 0.00%
Schrodinger Inc. 14.975 15.10 374 4 -0.70%
Schwab Corp., Charles 79.03 79.35 1 150 30 +1.62%
SCHWEIZER ELECTRONIC AG 3.30 3.52 1 140 6 0.00%
Science Applic.Intl.Corp. 73.50 74.50 0 0 0.00%
Scienture Holdings Inc. 0.494 0.525 2 350 2 -0.95%
Scinai Immunotherapeutics Ltd. 0.845 0.91 0 0 0.00%
Scope Technologies Corp. 0.333 0.361 5 000 1 +4.11%
SCOR SE 27.14 27.24 1 622 18 +0.15%
Scorpio Gold Corp. 0.224 0.234 9 333 1 -3.57%
Scorpio Tankers Inc. 49.73 50.18 653 5 -2.08%
Scottie Resources Corp. 0.91 1.00 6 779 4 +0.53%
Scottish Mortgage Inv.Tr. PLC 12.20 12.33 2 113 7 +1.65%
Scotts Miracle Gro Co., The Cl. A 48.42 49.18 0 0 0.00%
Scout24 SE 86.85 87.90 3 434 110 -0.46%
SCREEN Holdings Co. Ltd. 69.54 70.42 35 1 -0.38%
SCSK Corp. 31.20 31.60 3 1 0.00%
Scynexis Inc. 0.574 0.605 185 2 -1.37%
Sea Ltd. Class A (ADRs) 115.50 116.00 1 160 43 -1.27%
Seaboard Corp. (Del.) 3 960.00 4 040.00 1 1 -1.01%
Seabridge Gold Inc. 22.80 23.14 1 173 9 +5.42%
Seacoast Banking Corp. of Fla. 26.80 27.80 0 0 0.00%
SEACOR Marine Holdings Inc. 5.95 6.05 0 0 0.00%
SeaDrill Ltd. 25.90 26.42 0 0 0.00%
Seagate Technolog.Holdings PLC 234.30 235.45 1 245 48 +4.19%
Sealed Air Corp. 36.80 37.40 0 0 0.00%
SEALSQ Corp. 3.56 3.62 6 649 11 -3.24%
Seanergy Maritime Hldgs Corp. 8.70 8.95 170 1 +1.14%
Seatrium Ltd. 1.37 1.45 4 000 1 +2.16%
SEB S.A. 48.42 48.44 668 29 -0.45%
Secom Co. Ltd. 30.00 30.60 0 0 0.00%
secunet Security Networks AG  175.00 178.20 503 28 +0.57%
Secure Waste Infrastructure 11.00 11.10 0 0 0.00%
Securitas AB 13.035 13.085 187 2 0.00%
Sedana Medical AB 0.92 0.933 0 0 0.00%
Seek Ltd. 13.60 13.70 0 0 0.00%
Sega Sammy Holdings Inc. 14.93 15.225 197 1 +3.98%
Segro PLC Registered Shares LS -,10 8.10 8.15 0 0 0.00%
Seibu Holdings Inc. 27.00 27.40 0 0 0.00%
Seiko Epson Corp. 10.70 10.90 67 2 +0.93%
Seiko Group Corp. 38.80 39.80 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.50 14.80 0 0 0.00%
Sekisui House Ltd. 19.10 19.60 93 2 +2.11%
Select Medical Holdings Corp. 13.10 13.50 0 0 0.00%
Select Water Solutions Inc. 8.43 8.775 0 0 0.00%
SelectQuote Inc. 1.26 1.30 0 0 0.00%
SELLAS Life Sciences Group Inc 1.24 1.27 5 319 4 -0.48%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.66 16.72 0 0 0.00%
SembCorp Industries Ltd. 4.10 4.22 1 878 3 +0.97%
SemiLEDs Corp. 1.98 2.14 0 0 0.00%
Semler Scientific Inc. 17.70 18.00 205 3 +3.41%
Semperit AG Holding 13.10 13.18 2 378 15 +1.08%
Sempra Energy 80.66 81.12 38 3 +0.58%
SEMrush Holdings Inc. 10.10 10.30 123 2 -0.97%
Semtech Corp. 62.82 63.84 1 457 32 +2.26%
Sensata Technologies HLDG PLC 27.00 27.60 10 1 +0.73%
Senseonics Holdings Inc. 5.09 5.285 100 1 -2.21%
Sensient Technologies Corp. 83.00 85.50 0 0 0.00%
Sensirion Holding AG 60.60 60.80 39 4 +5.37%
Sensus Healthcare Inc. 3.48 3.64 0 0 0.00%
SentinelOne Inc. 13.60 14.00 1 488 13 -1.42%
Serabi Gold PLC 2.84 3.14 0 0 0.00%
Seraphim Space Investment Trus 0.88 0.90 0 0 0.00%
Serco Group PLC 2.86 2.88 4 932 6 -0.69%
Seres Group Co. Ltd. 12.33 12.84 0 0 0.00%
Seres Therapeutics Inc. 14.34 14.86 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 3.34 3.54 0 0 0.00%
Seritage Growth Properties Shares A 3.20 3.30 0 0 0.00%
Sernova Biotherapeutics Inc. 0.082 0.093 25 395 9 +4.65%
Service Corp. International 67.90 68.44 100 1 +0.21%
Service Properties Trust 1.469 1.507 1 000 1 +1.01%
ServiceNow Inc. 690.90 693.10 1 135 144 -2.76%
Serviceware SE 16.05 16.50 817 8 +0.92%
SES S.A. 5.33 5.36 23 407 54 +1.53%
Sesa S.p.A. 84.30 84.85 477 10 -1.05%
Seven & I Holdings Co. Ltd. 11.905 12.08 593 4 +3.87%
SEVEN PRINCIPLES AG 5.10 5.40 90 1 -1.90%
Severn Trent PLC 32.80 33.20 180 4 +3.73%
Sezzle Inc. 50.40 51.20 8 710 12 +4.72%
SF REIT Registered Units o.N. 0.2961 0.3253 0 0 0.00%
SFC Energy AG  12.54 12.68 27 613 220 -1.40%
SFL Corp. Ltd. 6.986 7.098 4 640 8 +0.17%
SGH Ltd. 26.00 26.20 0 0 0.00%
SGL CARBON SE  2.745 2.79 113 117 121 +3.17%
SGS S.A. 96.56 97.02 0 0 0.00%
Shake Shack Inc. 76.02 76.64 102 4 +2.23%
Shandong Gold Mining Co.Ltd. 3.68 3.86 62 5 -3.65%
Shandong Weigao Grp Med. Pol. 0.605 0.65 863 4 +2.36%
Shanghai Electric Group Co.Ltd 0.458 0.476 6 1 -1.71%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.328 2.456 200 1 -3.94%
Shanghai Henlius Biotech Inc. 7.385 7.72 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.26 1.37 73 2 +3.01%
Shangri-la Asia Ltd. 0.49 0.525 0 0 0.00%
Sharc International Sys Inc. 0.036 0.0475 0 0 0.00%
Shareholder Value Beteilig.AG 83.00 84.50 25 2 +0.60%
Sharp Corp. 4.356 4.465 1 550 2 +2.26%
SharpLink Gaming Inc. 8.70 9.00 5 981 18 +4.65%
Shell PLC  31.62 31.75 55 581 264 +0.51%
Shell PLC ADRs 63.00 63.50 60 1 -0.79%
Shenandoah Telecommuni. Co. 9.45 9.55 12 1 0.00%
Shenzhen Expressway Co. Ltd. 0.82 0.845 0 0 0.00%
Shenzhen Investment Ltd. 0.0885 0.11 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.50 7.80 1 328 2 +4.00%
Sherritt International Corp. 0.0788 0.0902 500 1 +8.37%
Sherwin-Williams Co. 295.10 296.95 95 7 +0.02%
Shimadzu Corp. 24.80 25.20 0 0 0.00%
Shimano Inc. 89.85 90.70 467 16 +3.42%
Shimao Group Holdings Ltd. 0.0215 0.035 0 0 0.00%
Shimao Services Holdings Ltd. 0.058 0.086 0 0 0.00%
Shimizu Corp. 14.60 15.00 66 1 +2.74%
Shin-Etsu Chemical Co. Ltd. 25.40 25.78 958 7 +1.07%
Shinhan Financial Group Co.Ltd 46.40 47.40 268 2 +0.86%
Shionogi & Co. Ltd. 15.20 15.60 0 0 0.00%
Shiseido Co. Ltd. 12.38 12.56 789 4 +1.56%
Shizuoka Financial Group Inc. 12.30 12.50 100 1 -0.81%
Shopify Inc.  137.54 138.10 7 017 121 +1.26%
Shoprite Holdings Ltd. 13.70 14.10 40 1 -0.74%
Shougang Fushan Res Group Ltd. 0.324 0.348 23 3 0.00%
Showa Denko K.K. 32.00 32.80 30 1 +1.28%
Showcase Minerals Inc. 0.0642 0.0804 34 534 4 -3.46%
Shui on Land Ltd. 0.0745 0.0875 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 31.45 31.55 0 0 0.00%
Shutterstock Inc. 17.73 18.135 255 2 -1.23%
Si-Bone Inc. 16.60 17.00 0 0 0.00%
SIA Engineering Co. Ltd. 2.38 2.46 0 0 0.00%
Sibanye Stillwater Ltd. 2.70 2.71 230 833 189 +5.06%
Sibanye Stillwater Ltd.ADRs 10.70 11.00 4 073 11 +3.88%
Siegfried Holding 76.50 77.00 31 2 0.00%
Siemens AG  227.65 228.45 33 574 904 0.00%
Siemens Energy AG  111.70 112.15 265 817 2 251 +4.42%
Siemens Healthineers AG  42.25 42.61 57 816 423 -0.30%
Sienna Resources Inc. 0.0675 0.077 5 000 1 +9.72%
Sierra Madre Gold and Silver L 0.715 0.75 68 046 30 0.00%
Sif Holding N.V. 6.31 6.36 1 489 12 +1.11%
Sify Technologies Ltd. 9.20 9.70 64 2 -2.65%
SIG Group AG 10.16 10.21 1 042 13 +0.20%
Sigma Healthcare Ltd. 1.57 1.64 2 255 2 +1.90%
Sigma Lithium Corp. 9.10 9.20 9 477 19 +8.82%
Signet Jewelers Ltd. 88.92 89.64 0 0 0.00%
Signify N.V. 20.02 20.10 1 927 18 +0.35%
Sihuan Pharmaceut. Hldgs Ltd. 0.142 0.157 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.123 32 444 2 +0.85%
Sika AG 170.15 170.65 1 343 36 -0.38%
Sila Realty Trust Inc. 20.40 20.60 590 2 0.00%
Silence Therapeutics PLC 5.80 6.05 1 152 2 +4.55%
Silgan Holdings Inc. 33.60 34.80 0 0 0.00%
Silicon Laboratories Inc. 108.00 110.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 74.50 76.50 43 2 +4.79%
Siltronic AG  46.84 47.22 13 535 151 +6.41%
Silvaco Group Inc. 3.72 3.86 0 0 0.00%
Silver Dollar Resources Inc. 0.167 0.186 15 100 2 +5.88%
Silver Mines Ltd. 0.093 0.1084 276 832 14 +12.01%
Silver Mountain Resources Inc. 1.65 1.70 2 821 3 +5.62%
Silver North Resources Ltd. Registered Shares o.N. 0.172 0.187 19 000 4 +4.52%
Silver One Resources Inc. 0.225 0.239 9 405 4 +3.33%
Silver Storm Mining Ltd. 0.1565 0.1725 817 283 44 +6.13%
Silver Tiger Metals Inc. Registered Shares o.N. 0.436 0.46 142 801 53 +5.09%
Silver Viper Minerals Corp. 0.70 0.732 28 992 29 +2.81%
Silver X Mining Corp. 0.327 0.343 119 411 26 +6.82%
Silver47 Exploration Corp. 0.464 0.494 55 440 15 +6.33%
Silvercorp Metals Inc. 6.19 6.255 61 416 49 +5.86%
Simcere Pharmaceutical Grp Ltd 1.48 1.59 0 0 0.00%
SimilarWeb Ltd. 6.64 6.77 700 1 -1.20%
Simon Property Group Inc. 159.70 160.40 41 3 +0.28%
Simply Good Foods Co. 17.00 17.10 31 1 -1.16%
Simpson Manufacturing Co. Inc. 144.40 145.80 0 0 0.00%
Sims Ltd. 9.50 9.60 1 033 3 +3.26%
Sinch AB 2.464 2.488 38 3 -1.33%
Sinclair Inc. 13.40 13.80 0 0 0.00%
Singapore Airlines Ltd. 4.277 4.369 1 485 4 +1.25%
Singapore Exchange Ltd. 10.875 11.105 270 1 +0.36%
Singapore Post Ltd. 0.264 0.284 288 1 +2.16%
Singapore Techn.Engineer. Ltd. 5.464 5.624 0 0 0.00%
Singulus Technologies AG 1.17 1.345 4 270 5 +5.22%
sino AG 94.40 97.40 308 11 +0.84%
Sino Biopharmaceutical Ltd. 0.7768 0.7966 8 2 +1.75%
Sino Land Co. Ltd. 1.12 1.19 0 0 0.00%
Sinomab Bioscience 0.162 0.183 0 0 0.00%
Sinopec Engineering (Group)Co. 0.81 0.845 7 1 -0.59%
Sinopec Shanghai Petrochemical 0.1434 0.1518 5 000 1 -2.46%
Sinopharm Group Co. Ltd. 2.248 2.293 694 6 -2.09%
Sinotruk Hong Kong Ltd. 3.02 3.10 0 0 0.00%
Sintana Energy Inc. 0.304 0.316 15 000 3 +3.85%
Sirius Real Estate Ltd. 1.10 1.12 0 0 0.00%
Sirius XM Holdings Inc. New 17.95 18.10 918 11 +0.55%
SITC International Hldg.Co.Ltd 2.94 3.00 580 2 +0.67%
SITE Centers Corp. 6.30 6.45 0 0 0.00%
Siteone Landscape Supply Inc. 116.00 118.00 120 5 +0.85%
Sitka Gold Corp. 0.60 0.625 235 1 +3.25%
Sivers Semiconductors AB 0.367 0.3782 0 0 0.00%
Six Flags Entertainment Corp. 12.80 12.90 3 302 7 +3.15%
Sixt SE  70.10 70.85 4 987 128 -1.61%
Sixt SE VZ  51.70 52.40 8 531 124 0.00%
Sixth Street Speciality Lend. 18.60 18.90 50 1 +1.07%
SJM Holdings Ltd. 0.272 0.32 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.30 17.60 60 1 -1.15%
Skandinaviska Enskilda Banken 16.85 16.90 760 10 +1.59%
Skandinaviska Enskilda Banken 16.98 17.00 10 5 +1.19%
Skanska AB 22.24 22.32 228 3 -0.71%
Skeena Resources Ltd. 16.77 16.98 395 5 +3.37%
SKF AB 22.20 22.30 20 1 -1.76%
SKF, AB 22.26 22.27 255 4 +0.18%
Sky Perfect JSAT Holdings Inc. 9.50 9.75 30 1 -1.04%
Skycap Investment Holdings Inc 0.0117 0.0162 2 200 6 +11.11%
Skyharbour Resources Ltd. 0.22 0.2315 0 0 0.00%
Skylark Holdings Co. 20.20 20.60 0 0 0.00%
Skywest Inc. 86.50 88.00 30 1 +1.74%
Skyworks Solutions Inc. 56.13 56.58 173 6 +3.12%
SL Green Realty Corp. 40.69 40.86 671 5 +0.87%
SLB Ltd. 30.70 30.80 13 000 20 -0.81%
Sleep Number Corp. 4.06 4.16 0 0 0.00%
Slide Insurance Hldgs Inc. 14.50 14.70 0 0 0.00%
Sligro Food Group N.V. 9.69 9.78 67 5 +0.72%
SLM Corp. 24.80 25.20 0 0 0.00%
SLR Investment Corp. 13.65 13.76 145 1 +0.88%
SM Energy Co. 16.10 16.20 5 022 11 +3.13%
SMA Solar Technology AG  31.16 31.48 17 744 156 -1.13%
Smart Eye AB 6.52 6.525 2 208 14 -1.21%
Smart Parking Ltd. 0.69 0.80 0 0 0.00%
Smartbroker Holding AG 12.10 12.25 5 964 35 +3.85%
Smartgroup Corp. Ltd. 4.703 4.8275 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.525 0.54 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.00 28.20 100 1 +2.16%
SMC Corp. 304.00 310.00 9 2 +1.31%
SMCP S.A.S. 5.97 6.02 0 0 0.00%
SMG European Recovery SPAC SE 6.55 7.05 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.80 36.00 80 1 +1.14%
Smith & Nephew PLC 14.545 14.575 60 1 +0.24%
Smith & Wesson Brands Inc. 7.485 7.60 1 1 -0.80%
Smith Corp., A.O. 56.94 57.50 194 2 +1.13%
Smithfield Foods Inc. 18.20 18.70 155 1 +1.08%
Smiths Group PLC 27.78 28.28 0 0 0.00%
SMT Scharf AG 5.70 6.05 333 4 -3.39%
Snam S.p.A. 5.70 5.726 6 349 10 +0.78%
Snap Inc. 6.554 6.572 7 212 18 -0.55%
Snap-on Inc. 292.60 295.10 14 4 +0.03%
SNDL Inc. 1.486 1.524 2 024 5 -1.26%
Snowflake Inc.Cl.A  214.30 216.55 1 078 51 -0.35%
Snowline Gold Corp. 9.15 9.30 3 524 10 +1.68%
SNP Schnei.Neureith.&Partn.SE 75.00 75.80 0 0 0.00%
So-Young International Inc. ADRs) 2.42 2.54 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54.20 54.80 1 014 22 +1.49%
Societa Sportiva Lazio S.p.A. 1.07 1.11 587 1 +1.84%
Société Générale S.A. 59.30 59.38 8 597 109 +1.43%
Societe LDC S.A. 88.60 89.40 0 0 0.00%
Socket Mobile Inc. 1.12 1.19 0 0 0.00%
Sodexo S.A. 45.98 46.26 1 032 21 -2.12%
SoFi Technologies Inc. 24.46 24.71 40 818 119 +0.59%
Sofina S.A. 242.60 242.80 6 4 +0.25%
SoftBank Corp. 1.2405 1.2655 2 980 5 -0.24%
SoftBank Group Corp.  91.00 92.86 34 318 417 +6.01%
Softcat PLC 16.10 16.20 3 677 8 +1.91%
Softing AG 2.90 3.14 772 7 +4.03%
Sogefi S.p.A. 3.225 3.255 0 0 0.00%
Soho China Ltd. 0.0535 0.063 0 0 0.00%
Soho House & Co Inc. 7.50 7.80 0 0 0.00%
Sohu.com Ltd. 12.90 13.30 0 0 0.00%
Soitec S.A. 26.21 26.28 4 729 92 +8.10%
Sojitz Corp. 24.80 25.40 289 6 -0.79%
SOL Global Investments Corp. 0.0082 0.0134 581 000 17 +24.07%
Sol S.p.A. 49.55 50.00 172 5 +1.21%
Sol Strategies Inc. 2.20 2.26 36 448 22 +7.77%
Sol-Gel Technologies Ltd. 34.40 36.60 4 1 -1.71%
SOLAI Ltd.ADRs 1.21 1.29 0 0 0.00%
Solana Co. 3.40 3.52 120 2 +12.82%
Solar A/S 25.35 25.55 132 3 -0.79%
SolarEdge Technologies Inc.  30.45 30.755 7 904 53 +2.15%
Solaria Energia Y Medio Ambi. 16.475 16.625 2 480 29 0.00%
Solaris Energy Infrastruc.Inc. 40.00 40.40 220 12 +0.50%
SolarMax Technology Inc. 0.79 0.82 100 1 -2.41%
Soleno Therapeutics Inc. 42.10 43.40 61 2 +1.58%
SolGold PLC 0.241 0.289 170 982 23 +1.26%
Solidion Technology Inc. 8.912 9.454 20 1 +3.87%
Solstad Maritime Holding AS 1.544 1.558 0 0 0.00%
Solstad Offshore ASA 3.54 3.57 250 1 +0.57%
Solstice Advanced Materials I. 39.705 40.03 1 535 29 -1.47%
Solutiance AG 1.35 1.50 7 180 9 -3.42%
Solutions 30 SE 0.922 0.9225 1 500 1 -0.05%
Solvay S.A. 27.74 27.86 1 778 19 -2.11%
Solventum Corp. 73.20 73.80 829 24 -0.54%
Soma Gold Corp. 0.916 0.976 0 0 0.00%
Somnigroup International Inc. 78.00 78.50 0 0 0.00%
Somnomed Ltd. 0.444 0.47 0 0 0.00%
Sompo Holdings Inc. 27.60 28.20 336 2 -0.72%
Sonae-SGPS, S.A. 1.478 1.492 9 1 +0.82%
Sonic Automotive Inc. 53.50 55.00 0 0 0.00%
Sonic Healthcare Ltd. 13.15 13.452 0 0 0.00%
Sonida Senior Living Inc. 28.20 28.60 0 0 0.00%
Sono Group N.V. 5.15 6.05 30 3 -5.13%
Sonoco Products Co. 35.40 36.60 274 3 +1.11%
Sonoro Gold Corp. 0.126 0.141 55 000 11 +1.56%
Sonos Inc. 15.99 16.155 916 5 +1.41%
Sonova Holding AG 211.90 215.00 241 16 -0.14%
Sony Corp. ADRs 25.00 25.20 45 2 -0.81%
Sony Financial Holding Inc. 0.795 0.80 54 061 35 +1.27%
Sony Group Corp. 25.20 25.45 11 092 61 +1.04%
Sophia Genetics S.A. 4.10 4.36 0 0 0.00%
Sopra Steria Group S.A. 131.60 131.70 195 17 -0.38%
Sotera Health Company 14.90 15.20 0 0 0.00%
Sound Group Inc. 10.194 10.794 0 0 0.00%
SoundThinking Inc. 5.25 5.45 0 0 0.00%
Soup Holdings Ltd. 0.046 0.056 0 0 0.00%
South Bow Corp. 23.20 23.40 0 0 0.00%
South32 Ltd. 1.7905 1.8445 37 630 19 -1.32%
Southern Co., The 77.59 78.05 304 7 +0.80%
Southern Copper Corp. 114.60 114.95 1 332 24 +3.72%
Southern Cross Gold Consolid. 4.254 4.401 2 800 10 +3.28%
Southern Cross Media Group 0.436 0.458 0 0 0.00%
Southern Silver Expl Corp. 0.236 0.259 163 836 35 +13.66%
Southwest Airlines Co. 30.105 30.38 1 344 11 +1.87%
Southwest Gas Holdings Inc. 70.50 71.50 0 0 0.00%
Sovereign Metals Ltd. 0.291 0.297 326 594 29 +3.50%
Sow Good Inc. 0.515 0.555 0 0 0.00%
Spanish Mountain Gold Ltd. 0.103 0.116 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.384 0.414 3 000 2 -4.35%
SpareBank 1 SMN 16.12 16.18 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.04 15.08 10 1 -0.40%
Spark Energy Minerals Inc. 0.0268 0.0316 750 1 -1.37%
Spartan Delta Corp. 4.42 4.48 0 0 0.00%
Spectris PLC 47.20 47.80 3 2 +0.42%
Spectrum Brands Holdings Inc. 51.00 52.00 0 0 0.00%
Spero Therapeutics Inc. 1.97 2.055 15 365 3 +0.74%
Sphere 3D Corp. 0.4155 0.437 2 658 2 +5.13%
Sphere Entertainment Co. 71.50 72.00 80 1 0.00%
Spie S.A. 45.16 45.50 215 19 +0.18%
SpielVGG Unterhaching KGaA 0.94 0.975 4 319 66 +1.04%
Spin Master Corp. 12.40 12.50 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.50 78.00 0 0 0.00%
Spire Global Inc. 6.95 7.20 1 000 1 +1.44%
Spirit Aerosystems Hldgs Inc. 31.03 31.28 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0085 0.013 0 0 0.00%
Spok Holdings Inc. 11.30 11.65 2 2 +1.77%
Sportradar Group 18.50 19.00 2 261 21 -1.06%
Sportsman's Wareh. Hldgs Inc. 1.83 1.87 0 0 0.00%
SPORTTOTAL AG 0.002 0.003 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 509.50 513.50 895 82 +1.84%
Springer Nature AG & Co. KGaA 20.60 20.95 34 2 -0.24%
Sprinklr Inc. 6.134 6.328 0 0 0.00%
Sprott Inc. 77.50 78.00 0 0 0.00%
Sprott Physical Gold & Silver 34.40 34.60 25 2 +1.75%
Sprout Social Inc. 8.37 8.545 1 305 6 -0.58%
Sprouts Farmers Market Inc. 71.48 72.20 1 654 22 +2.68%
SPS Commerce Inc. 70.00 72.00 0 0 0.00%
SPX Technologies Inc. 185.00 187.00 10 1 +1.60%
Spyre Therapeutics Inc. 25.40 26.00 12 2 -1.57%
Square Enix Hldgs Co. Ltd. 17.11 17.45 5 1 +0.52%
Sranan Gold Corp. 0.218 0.228 34 700 7 +0.93%
SRG Global Ltd. 1.56 1.62 0 0 0.00%
SS&C Technologies Holdings 73.50 74.00 111 2 0.00%
SSAB AB 6.158 6.174 4 348 43 +3.38%
SSAB AB 6.026 6.028 3 791 9 +2.62%
SSE PLC 25.00 25.20 562 4 +2.44%
SSR Mining Inc. 19.425 19.62 8 042 15 +3.77%
St. Barbara Ltd. 0.3082 0.3198 0 0 0.00%
St. Galler Kantonalbank AG 571.00 576.00 0 0 0.00%
St. George Mining Ltd. 0.0535 0.0615 154 600 10 -0.87%
St. Georges Eco Mining Corp. 0.0315 0.0455 0 0 0.00%
St. James Gold Corp. 0.0745 0.11 0 0 0.00%
St. James's Place PLC 15.57 15.58 30 1 +0.27%
St. Joe Co. 52.00 52.50 0 0 0.00%
STAAR Surgical Co. 22.34 22.57 1 724 6 -0.26%
Stabilus SE 20.75 20.90 13 897 53 +0.97%
Stadler Rail AG 21.12 21.20 246 5 -0.75%
STAG Industrial Inc. 33.91 34.06 380 6 +0.68%
Stagwell Inc. 4.58 4.70 0 0 0.00%
Stallion Uranium Corp. 0.23 0.254 4 300 3 +3.28%
Standard Bank Group Ltd. 13.50 13.70 0 0 0.00%
Standard BioTools Inc. 1.21 1.25 200 1 -1.63%
Standard Chartered PLC 18.90 19.00 465 4 +2.15%
Standard Lithium Ltd.  3.52 3.58 136 124 173 +3.07%
Standard Motor Products 32.60 32.80 4 2 -0.60%
Standard Uranium Ltd. 0.0525 0.061 0 0 0.00%
Standex International Corp. 206.00 214.00 0 0 0.00%
Stanley Black & Decker Inc. 61.78 62.12 1 536 21 +1.60%
Stantec Inc. 82.50 83.50 8 4 +0.60%
Star Bulk Carries Corp. 16.85 17.195 685 4 -0.41%
Star Copper Corp. Registered Shares o.N. 0.64 0.67 74 863 22 0.00%
Star Plus Legend Holdings Ltd 0.725 0.77 0 0 0.00%
Starbucks Corp.   74.55 75.00 3 646 63 +0.73%
Starcore Intl Mines Ltd. 0.346 0.392 15 000 5 +8.28%
StarHub Ltd. 0.745 0.785 0 0 0.00%
Starwood Property Trust Inc. 15.70 15.895 247 3 +0.98%
Starz Entertainment Corp. 9.40 9.50 13 1 -0.52%
State Bank of India 94.50 96.00 143 3 -1.04%
State Street Corp. 101.26 101.72 1 1 +0.48%
Sté Bains Mer Cer. Étr. Mon.SA 103.00 103.50 0 0 0.00%
Steadfast Group Ltd 2.90 2.96 0 0 0.00%
Stealthgas Inc. 5.75 5.90 3 900 3 -0.86%
Steel Dynamics Inc. 142.98 144.48 317 3 +0.84%
Steelcase Inc. Class A 13.70 14.20 150 1 -1.42%
STEICO SE 21.30 21.70 11 688 76 +3.83%
Stella-Jones Inc. 53.00 53.50 0 0 0.00%
Stellantis N.V.  8.901 8.914 26 039 56 -2.22%
Stellar Bancorp Inc. 27.20 27.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.374 10.732 621 3 +1.27%
Stem Inc. 14.00 14.30 492 7 +1.44%
Stepan Co. 38.40 39.80 0 0 0.00%
Steppe Gold Ltd. 1.105 1.15 40 150 16 +4.67%
Stereotaxis Inc. 2.02 2.16 0 0 0.00%
Steris PLC 230.00 232.00 76 2 +1.72%
Sterling Infrastructure Inc. 290.70 295.50 36 6 +2.71%
Sterling Metals Corp. 1.18 1.21 7 456 9 +2.50%
Stevanato Group S.p.A. 19.50 20.00 0 0 0.00%
Steven Madden Ltd. 35.80 36.40 0 0 0.00%
Steyr Motors AG  30.20 30.50 24 822 311 +7.77%
Sthree PLC 1.824 1.856 1 701 2 -1.90%
STIF 55.80 56.40 820 16 +0.54%
Stifel Financial Corp. 104.00 105.00 0 0 0.00%
Stillfront Group AB 0.5545 0.5595 0 0 0.00%
STINAG Stuttgart Invest AG 15.10 15.40 336 10 -1.31%
Stitch Fix Inc. Class A 3.612 3.693 0 0 0.00%
STMicroelectronics N.V. 19.488 19.534 5 339 56 +1.02%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19.50 19.60 1 010 2 +0.51%
Sto SE & Co. KGaA 119.40 123.20 210 10 -0.96%
Stockland Stapled Secs 3.42 3.50 0 0 0.00%
Stoke Therapeutics Inc. 26.40 27.40 0 0 0.00%
Stolt-Nielsen Ltd. 28.60 28.80 110 2 0.00%
Stoneco Ltd. 13.685 13.785 1 042 8 +1.98%
StoneX Group Inc. 77.50 79.50 30 1 -0.65%
Stora Enso Oyj Cl.R (re-reg.) 10.03 10.04 363 2 -1.19%
Stora Enso Oyj Cl.A 10.20 10.35 0 0 0.00%
Stora Enso Oyj Cl.R 9.922 9.962 27 495 35 -0.35%
Storebrand ASA 13.41 13.42 200 1 -0.67%
Storskogen Group AB 1.0165 1.018 2 1 +0.44%
Storytel AB 6.655 6.66 0 0 0.00%
Strabag SE 76.90 77.40 8 540 158 +0.91%
Stran + Company Inc. 1.735 1.845 0 0 0.00%
Stratasys Ltd. 7.41 7.478 331 5 +0.73%
STRATEC SE 22.10 22.60 6 557 44 +5.36%
Strategic Education Inc. 67.00 67.50 266 4 +0.75%
Strategy Inc. 83.50 84.00 146 9 +0.60%
Strategy Inc. 10% Perp.Strife Pfd. A 89.00 91.50 15 2 +1.13%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 63.50 65.50 118 5 +4.03%
Strategy Inc. 8% Pref.Shs.Ser.A 70.50 71.50 1 458 13 +3.65%
Strategy Inc. ClassA  151.35 151.85 35 601 680 +1.98%
Strathmore Plus Uranium Corp. 0.0984 0.1074 0 0 0.00%
Strattec Security Corp. 64.50 65.00 185 3 0.00%
Straumann Holding AG 101.35 102.85 542 15 -2.21%
Stride Inc. 54.50 55.50 47 6 +1.83%
Strike Energy Ltd. 0.0545 0.0605 0 0 0.00%
Strikepoint Gold Inc. 0.076 0.09 0 0 0.00%
Stryker Corp. 320.20 322.00 1 194 60 -1.36%
Ströer SE & Co. KGaA 34.65 35.20 7 546 86 -2.09%
STS Group AG 3.14 3.42 3 752 9 -1.16%
Sturm Ruger Co. Inc. 25.60 26.40 0 0 0.00%
Subaru Corp. 19.20 19.80 0 0 0.00%
Subsea 7 S.A. 16.58 16.59 441 16 -1.60%
Sugi Holdings Co. Ltd. 20.60 21.00 0 0 0.00%
Sulzer AG 148.40 148.80 31 3 +1.22%
Sumco Corp. 6.816 6.954 5 1 +3.06%
Sumitomo Chemical Co. Ltd. 2.64 2.70 0 0 0.00%
Sumitomo Corp. 26.32 26.71 552 11 +1.06%
Sumitomo Electric Ind. Ltd. 33.40 34.20 96 3 -0.58%
Sumitomo Forestry Co. Ltd. 9.20 9.40 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.80 23.40 44 1 0.00%
Sumitomo Metal Mining Co. Ltd. 27.00 27.60 143 4 0.00%
Sumitomo Mitsui Financ. Group 25.205 25.795 5 540 23 +3.23%
Sumitomo Mitsui Financ. Group ADRs 15.20 15.60 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.40 25.00 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 21.20 21.40 558 4 +0.95%
Sumitomo Pharma Co. Ltd. 14.50 14.80 1 809 14 +4.29%
Sumitomo Realty & Dev. Co.Ltd. 41.60 42.60 0 0 0.00%
Sun Art Retail Group Ltd 0.171 0.185 20 028 4 -7.50%
Sun Communities Inc. 110.00 112.00 0 0 0.00%
Sun Country Airlines Holdings 11.70 11.80 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.70 10.90 564 4 -0.91%
Sun Life Financial Inc. 50.50 51.00 352 4 -0.96%
Sun Silver Ltd. 0.635 0.66 2 000 1 +3.94%
Sunac China Holdings Ltd. 0.145 0.157 0 0 0.00%
Sunac Services Holdings Ltd. 0.152 0.193 0 0 0.00%
Suncoke Energy Inc. 5.50 5.70 0 0 0.00%
Suncor Energy Inc. 38.19 38.50 80 3 +0.47%
Suncorp-Metway Ltd. 10.40 10.50 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.021 7.167 1 400 1 -3.77%
SunOpta Inc. 3.075 3.11 2 248 8 +1.72%
Sunrise Communications AG 45.44 45.66 0 0 0.00%
Sunrise Energy Metals Ltd. 2.85 2.90 12 694 12 +8.71%
Sunrun Inc. 16.496 16.668 5 196 24 +4.32%
Sunstone Hotel Invest.Inc. 8.10 8.15 0 0 0.00%
Suntory Beverage & Food Ltd. 27.28 27.80 120 1 +0.36%
Super Copper Corp. 0.31 0.334 1 260 4 +3.21%
Super Micro Computer Inc.  28.28 28.39 48 988 256 +1.21%
SuperBuzz Inc. 0.0954 0.1135 15 324 2 +13.50%
SuperCom Ltd. 7.89 8.13 100 1 +3.77%
Superior Plus Corp. 4.40 4.46 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.80 40.20 0 0 0.00%
SuperQ Quantum Computing Inc. 0.36 0.42 70 461 17 -9.09%
Surge Battery Metals Inc. 0.3035 0.323 9 260 6 -5.75%
Surge Copper Corp. 0.1675 0.18 81 847 5 +1.49%
Surge Energy Inc. 4.42 4.50 500 1 +1.35%
SurgePays Inc. 1.692 1.776 0 0 0.00%
Surgery Partners Inc. 14.50 15.00 0 0 0.00%
Surgical Science Sweden AB 2.85 2.868 321 332 2 515 -58.10%
SuRo Capital Corp. 7.90 7.95 0 0 0.00%
SURTECO GROUP SE 11.50 12.00 0 0 0.00%
SUSS MicroTec SE  32.46 33.04 26 718 163 +0.43%
Sutro Biopharma Inc. 0.743 0.7935 0 0 0.00%
Suzano S.A. 7.65 7.85 0 0 0.00%
Suzuki Motor Corp. 13.565 13.835 60 2 +0.33%
Svenska Cellulosa AB 10.87 10.935 3 444 8 -1.94%
Svenska Cellulosa AB 11.00 11.10 28 1 -0.18%
Svenska Handelsbanken AB 11.90 11.905 5 335 30 +1.97%
Svenska Handelsbanken AB 19.88 20.08 46 1 +0.20%
Swatch Group AG, The 36.58 36.74 32 3 -0.16%
Swatch Group AG, The 179.35 180.20 1 1 -0.30%
Sweco AB 14.32 14.43 0 0 0.00%
Swedbank AB 26.72 26.93 1 127 25 +1.16%
Swedencare AB 3.405 3.435 44 1 +1.47%
Swedish Orphan Biovitrum AB 30.86 31.14 30 2 +0.19%
Swire Pacific Ltd. 7.45 7.53 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.29 1.33 0 0 0.00%
Swire Properties Ltd. 2.40 2.46 0 0 0.00%
Swiss Life Holding AG 939.20 939.80 6 4 +0.86%
Swiss Prime Site AG 125.70 126.80 77 8 +0.56%
Swiss Re AG 150.90 151.55 1 274 38 +0.60%
Swisscom AG 627.50 628.00 2 1 -0.40%
swissnet AG 5.90 6.50 4 399 27 +11.61%
Swissquote Grp Holding S.A. 527.00 530.50 93 18 +4.43%
Sword Group SE 34.80 34.95 0 0 0.00%
Sydbank AS 73.75 73.80 23 2 +0.68%
Südzucker AG  9.62 9.715 8 677 38 -0.57%
Syensqo N.V. 69.74 70.00 117 4 -1.05%
Sylvamo Corp. 40.96 41.64 0 0 0.00%
Symbotic Inc. 74.74 75.68 2 253 53 +12.80%
Symrise AG  70.84 71.32 15 734 136 +0.43%
Synaptics Inc. 57.86 59.02 37 2 +2.26%
SYNBIOTIC SE 2.02 2.16 3 797 43 +2.17%
Synchronoss Technologies Inc. 4.14 4.32 16 2 -2.40%
Synchrony Financial 65.97 66.76 251 6 +0.95%
Syndax Pharmaceuticals Inc. 16.70 17.60 306 4 +2.37%
Synopsys Inc. 352.40 354.15 909 51 +2.04%
Synovus Financial Corp. 41.20 42.20 0 0 0.00%
Syntheia Corp. 0.051 0.052 77 313 8 -4.59%
Synthomer PLC 0.638 0.678 4 790 2 +4.86%
Syrah Resources Ltd. 0.1621 0.1781 0 0 0.00%
Sysco Corp. 65.27 65.66 579 8 +0.30%
Sysmex Corp. 8.55 8.80 1 601 7 -3.37%
Systemair AB 7.07 7.08 6 3 +1.00%
Syzygy AG 1.355 1.665 4 043 13 +4.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)