All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 425.45 428.15 244 23 +0.74%
S'pore Telecommunications Ltd. 3.017 3.09 0 0 0.00%
S.A. des Ciments Vicat - VICAT 73.50 73.80 33 6 -0.14%
S4 Capital PLC 0.1837 0.191 10 600 1 -1.57%
Sa Sa International Hldgs Ltd. 0.059 0.0705 0 0 0.00%
Saab AB 46.55 46.67 15 782 133 +0.32%
Sable Offshore Corp. 5.25 5.30 0 0 0.00%
Sabra Health Care Reit Inc. 16.015 16.67 81 1 +0.37%
Sabre Corp. 1.248 1.3335 1 500 1 -1.94%
Sacyr S.A. 3.76 3.768 67 856 33 +0.32%
SAF HOLLAND SE  14.90 15.12 19 541 65 -0.27%
Safe & Green Holdings Corp. 2.92 3.02 3 775 7 -7.98%
Safe Bulkers Inc. 4.12 4.24 340 1 -1.84%
Safilo Group S.p.A. 1.898 1.934 0 0 0.00%
SAFRAN 290.40 291.50 1 290 59 +0.03%
Saga Metals Corp. 0.242 0.26 8 052 3 +7.44%
Saga Pure ASA 0.123 0.129 84 000 3 +3.86%
Sage Group PLC, The 12.315 12.50 327 3 +0.61%
Sagimet Biosciences Inc. 5.25 5.40 800 1 +1.85%
Saia Inc. 292.00 296.00 17 1 0.00%
Sainsbury PLC, J. 3.66 3.68 5 857 4 -1.08%
Saipem S.p.A. 2.33 2.334 36 510 32 -1.15%
Salarius Pharmaceuticals Inc. 0.65 0.695 0 0 0.00%
Salazar Resources Ltd. 0.0975 0.116 20 000 1 +2.65%
Salesforce Inc.  223.15 223.75 18 442 251 0.00%
Sally Beauty Holdings Inc. 13.00 13.40 0 0 0.00%
Salmar ASA 50.15 50.20 776 12 -2.06%
Salmon Evolution ASA 0.411 0.4145 0 0 0.00%
SaltX Technology Holding AB 0.4075 0.419 0 0 0.00%
Salvatore Ferragamo SpA 7.975 8.05 4 727 10 +1.46%
Salzgitter AG  40.66 40.84 39 095 258 -1.97%
Samara Asset Group PLC 2.22 2.54 2 000 3 +3.60%
Samhallsbyggnadsbola.I Nord AB 0.3785 0.3931 5 250 1 +1.31%
Sampo OYJ Cl A 9.936 9.946 612 1 -0.87%
Samsonite International SA 2.084 2.142 1 962 26 -2.43%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 120.00 1 130.00 815 114 -3.95%
Samsung Electronics Co. Ltd. GDRs144A/95 1 500.00 1 520.00 140 20 -1.63%
Sandfire Resources Ltd. 9.55 9.65 521 1 +1.05%
Sandoz Group AG 61.50 61.82 2 510 56 -2.74%
SandRidge Energy Inc. 12.40 12.60 100 1 0.00%
Sands China Ltd. 2.235 2.277 0 0 0.00%
Sandvik AB 26.68 26.76 2 091 11 -1.29%
Sangamo Therapeutics Inc. 0.3795 0.3882 12 178 8 +0.10%
Sangoma Technologies Corp. 4.52 4.74 0 0 0.00%
Sanken Electric Co. Ltd. 30.20 31.20 698 3 -4.32%
Sankyo Co. Ltd. 14.20 14.40 358 1 +0.71%
Sanlam Ltd. 4.78 4.90 0 0 0.00%
Sanlorenzo S.P.A. 29.70 29.95 262 5 +1.86%
Sanmina Corp. 135.40 138.20 397 8 -7.28%
Sanofi S.A.  83.04 83.15 6 801 137 -0.55%
Sanofi S.A. Sp. ADRs 41.40 41.60 109 4 -0.48%
Sanrio Co. Ltd. 27.20 27.80 0 0 0.00%
Santacruz Silver Mining Ltd. 8.484 8.743 60 788 166 -2.22%
Santen Pharmaceutical Co. Ltd. 8.30 8.50 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.06 13.10 394 4 -1.80%
Santos Ltd. 3.519 3.617 2 400 2 -0.20%
Sanwa Holdings Corp. 21.60 22.00 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8635 0.888 4 966 6 +0.80%
Sany Heavy Industry Co. Ltd. 2.442 2.604 700 2 +2.64%
SAP SE  208.10 208.90 51 242 1 078 -0.98%
Sapiens International Corp. 36.60 37.60 20 1 -1.08%
Sappi Ltd. 1.10 1.19 0 0 0.00%
Sapporo Holdings Ltd. 43.20 43.80 0 0 0.00%
Saputo Inc. 25.00 25.48 899 5 +0.20%
Sarepta Therapeutics Inc. 18.205 18.485 2 642 6 -0.97%
Sarine Technologies Ltd. 0.159 0.178 0 0 0.00%
Sartorius AG 185.80 190.60 191 19 -3.83%
Sartorius AG VZ  241.20 244.10 2 275 94 -1.85%
Sartorius Stedim Biotech S.A. 206.90 207.80 181 18 -0.58%
Sasol Ltd. 5.20 5.35 688 6 -3.70%
Sasol Ltd. (SPONS.ADRS) 5.25 5.40 1 707 2 -1.83%
Satellos Bioscience Inc. 0.398 0.426 10 880 2 +5.88%
Sato Technologies Corp. 0.072 0.089 0 0 0.00%
SATS Ltd. 2.24 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.566 1.64 3 470 4 0.00%
Savara Inc. 5.85 5.95 221 2 0.00%
Savaria Corp. 13.50 13.60 15 1 0.00%
SBA Communications Corp. Class A 162.70 163.85 0 0 0.00%
SBF AG 5.25 5.50 1 532 13 +0.93%
SBI Holdings Inc. 18.10 18.60 263 1 +1.09%
SBM Offshore N.V. 24.18 24.28 1 249 11 +0.41%
SBO AG 27.60 27.85 9 141 36 -0.54%
Scandic Hotels Group AB 8.505 8.51 973 31 +2.28%
Scandinavian Tobacco Group A/S 12.34 12.44 2 863 26 -0.96%
ScanSource Inc. 35.40 36.00 0 0 0.00%
Scatec ASA 8.515 8.565 283 3 +0.65%
Scentre Group Ltd. 2.30 2.38 100 1 -1.67%
Schaeffler AG  7.68 7.745 181 167 354 +1.58%
Schindler Holding AG 312.40 313.90 3 2 +2.32%
Schindler Holding AG 296.00 297.00 4 4 +2.23%
Schloss Wachenheim AG 14.40 14.90 1 703 11 -0.67%
Schneider Electric SE 235.80 236.00 4 697 183 -1.67%
Schneider National Inc. 22.80 23.20 0 0 0.00%
Scholar Rock Holding Corp. 39.80 40.40 72 7 -0.50%
Scholastic Corp. 24.20 25.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.16 15.36 70 205 365 +0.26%
Schroders PLC 4.426 4.428 11 1 -0.49%
Schrodinger Inc. 15.325 15.45 196 5 -0.42%
Schwab Corp., Charles 82.17 82.52 771 32 -1.21%
SCHWEIZER ELECTRONIC AG 4.62 4.80 3 140 21 +1.71%
Science Applic.Intl.Corp. 84.50 86.00 236 4 -0.58%
Scienture Holdings Inc. 0.50 0.525 5 635 4 -3.81%
Scinai Immunotherapeutics Ltd. 1.01 1.06 0 0 0.00%
SCOR SE 27.20 27.30 3 212 33 +1.19%
Scorpio Gold Corp. 0.216 0.226 5 003 3 -7.14%
Scorpio Tankers Inc. 44.11 44.46 66 4 -2.03%
Scottie Resources Corp. 1.03 1.17 60 691 28 -0.91%
Scottish Mortgage Inv.Tr. PLC 13.19 13.40 12 357 48 +0.22%
Scotts Miracle Gro Co., The Cl. A 48.78 49.56 112 2 +3.56%
Scout24 SE 86.30 87.35 3 424 73 +0.92%
SCREEN Holdings Co. Ltd. 69.94 70.86 1 1 -1.82%
SCSK Corp. 30.60 31.00 812 2 -0.65%
Scynexis Inc. 0.54 0.565 690 1 -0.18%
Sea Ltd. Class A (ADRs) 106.00 107.00 2 049 55 -0.93%
Seaboard Corp. (Del.) 3 720.00 3 800.00 0 0 0.00%
Seabridge Gold Inc. 25.24 25.62 5 090 23 -0.77%
Seacoast Banking Corp. of Fla. 27.20 28.20 0 0 0.00%
SEACOR Marine Holdings Inc. 5.90 6.10 0 0 0.00%
SeaDrill Ltd. 26.80 27.34 0 0 0.00%
Seagate Technolog.Holdings PLC 244.50 245.80 2 970 72 -6.79%
Sealed Air Corp. 35.60 36.00 0 0 0.00%
SEALSQ Corp. 3.58 3.64 5 452 10 -10.95%
Seanergy Maritime Hldgs Corp. 8.25 8.45 47 1 +3.49%
Seatrium Ltd. 1.38 1.41 10 1 0.00%
SEB S.A. 50.15 50.30 1 328 19 0.00%
Secom Co. Ltd. 29.00 29.60 0 0 0.00%
secunet Security Networks AG  186.40 189.80 1 478 91 +1.83%
Secure Waste Infrastructure 10.60 10.70 0 0 0.00%
Securitas AB 13.09 13.13 124 4 +0.27%
Sedana Medical AB 0.964 0.978 1 300 1 +0.51%
Seek Ltd. 12.70 12.90 0 0 0.00%
Sega Sammy Holdings Inc. 13.495 13.775 30 1 -2.41%
Segro PLC Registered Shares LS -,10 7.85 7.90 32 1 -0.63%
Seibu Holdings Inc. 25.20 25.60 0 0 0.00%
Seiko Epson Corp. 10.50 10.80 70 1 +3.74%
Seiko Group Corp. 40.20 41.20 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.50 13.70 2 476 4 -2.13%
Sekisui House Ltd. 18.00 18.70 1 301 4 -0.53%
Select Medical Holdings Corp. 12.90 13.30 0 0 0.00%
Select Water Solutions Inc. 9.045 9.425 151 1 -5.07%
SelectQuote Inc. 1.25 1.28 1 106 1 +1.55%
SELLAS Life Sciences Group Inc 1.722 1.762 8 544 11 +3.13%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.24 17.30 13 1 -0.23%
SembCorp Industries Ltd. 3.82 3.94 390 1 +2.05%
SemiLEDs Corp. 1.49 1.64 0 0 0.00%
Semler Scientific Inc. 15.20 15.40 7 354 10 -2.44%
Semperit AG Holding 12.92 12.96 711 6 -0.31%
Sempra Energy 75.36 75.80 0 0 0.00%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 61.58 62.58 283 3 -8.10%
Sensata Technologies HLDG PLC 29.20 30.00 50 2 -1.95%
Senseonics Holdings Inc. 5.70 5.95 1 998 5 -2.52%
Sensient Technologies Corp. 79.00 81.00 0 0 0.00%
Sensirion Holding AG 63.30 63.60 43 3 +1.73%
Sensus Healthcare Inc. 3.20 3.36 0 0 0.00%
SentinelOne Inc. 12.70 13.00 3 948 17 +1.18%
Serabi Gold PLC 3.00 3.20 29 233 22 -1.27%
Seraphim Space Investment Trus 1.02 1.04 0 0 0.00%
Serco Group PLC 2.88 2.90 386 1 -0.68%
Seres Group Co. Ltd. 11.96 12.45 0 0 0.00%
Seres Therapeutics Inc. 14.22 14.76 20 1 -2.59%
Serina Therapeutics Inc. Registered Shares o.N. 2.60 2.84 0 0 0.00%
Seritage Growth Properties Shares A 2.98 3.06 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0785 0.0885 12 050 5 +3.53%
Service Corp. International 66.88 67.40 184 1 +0.47%
Service Properties Trust 1.6025 1.643 167 1 +0.15%
ServiceNow Inc. 735.80 738.20 592 113 -0.95%
Serviceware SE 16.00 16.40 1 925 10 -0.62%
SES S.A. 5.405 5.425 6 488 30 -1.10%
Sesa S.p.A. 83.60 84.10 134 5 -2.37%
Seven & I Holdings Co. Ltd. 11.64 11.87 6 534 6 -0.04%
SEVEN PRINCIPLES AG 4.82 5.15 0 0 0.00%
Severn Trent PLC 30.80 31.00 40 2 -1.28%
Sezzle Inc. 59.40 60.40 739 9 -5.08%
SF REIT Registered Units o.N. 0.2911 0.31 0 0 0.00%
SFC Energy AG  12.10 12.20 20 425 135 -1.46%
SFL Corp. Ltd. 6.554 6.66 9 920 19 -4.26%
SGH Ltd. 25.60 25.80 0 0 0.00%
SGL CARBON SE  2.93 2.99 29 135 59 -0.51%
SGS S.A. 93.34 93.78 0 0 0.00%
Shake Shack Inc. 70.58 71.16 609 9 +6.82%
Shandong Gold Mining Co.Ltd. 3.60 3.78 1 1 +2.72%
Shandong Weigao Grp Med. Pol. 0.55 0.595 84 2 +3.45%
Shanghai Electric Group Co.Ltd 0.466 0.486 412 4 +8.93%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.37 2.496 1 1 -3.39%
Shanghai Henlius Biotech Inc. 6.925 7.23 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.24 1.35 0 0 0.00%
Shangri-la Asia Ltd. 0.492 0.52 0 0 0.00%
Sharc International Sys Inc. 0.042 0.0475 0 0 0.00%
Shareholder Value Beteilig.AG 81.50 84.50 177 4 -0.60%
Sharp Corp. 4.14 4.247 3 895 5 -5.20%
SharpLink Gaming Inc. 8.80 9.10 4 206 19 -8.12%
Shell PLC  30.80 30.83 105 741 419 -0.93%
Shell PLC ADRs 61.50 62.00 0 0 0.00%
Shenandoah Telecommuni. Co. 9.95 10.00 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.765 0.795 0 0 0.00%
Shenzhen Investment Ltd. 0.083 0.104 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.70 7.00 235 1 -0.74%
Sherritt International Corp. 0.0832 0.096 102 571 5 -4.65%
Sherwin-Williams Co. 279.10 280.80 90 6 -0.05%
Shimadzu Corp. 23.20 23.80 0 0 0.00%
Shimano Inc. 88.95 90.40 602 17 -0.89%
Shimao Group Holdings Ltd. 0.016 0.0295 0 0 0.00%
Shimao Services Holdings Ltd. 0.054 0.0805 0 0 0.00%
Shimizu Corp. 14.20 14.50 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.75 26.25 207 5 +0.81%
Shinhan Financial Group Co.Ltd 44.80 45.60 0 0 0.00%
Shionogi & Co. Ltd. 14.00 14.40 2 500 2 -2.70%
Shiseido Co. Ltd. 12.85 13.10 2 186 9 -0.31%
Shizuoka Financial Group Inc. 13.00 13.10 0 0 0.00%
Shopify Inc.  139.88 140.44 1 388 57 -0.73%
Shoprite Holdings Ltd. 13.20 13.60 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.318 0.34 6 1 +2.40%
Showa Denko K.K. 34.00 34.80 0 0 0.00%
Showcase Minerals Inc. 0.056 0.0682 350 1 -2.64%
Shui on Land Ltd. 0.0705 0.083 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.45 29.55 80 2 +0.34%
Shutterstock Inc. 15.84 16.205 177 3 -0.92%
Si-Bone Inc. 15.60 16.00 0 0 0.00%
SIA Engineering Co. Ltd. 2.20 2.28 0 0 0.00%
Sibanye Stillwater Ltd. 2.80 2.83 181 413 129 +0.71%
Sibanye Stillwater Ltd.ADRs 11.20 11.40 28 561 34 +0.89%
Siegfried Holding 78.00 78.50 0 0 0.00%
Siemens AG  237.45 238.25 49 757 952 -0.71%
Siemens Energy AG  119.00 119.70 237 375 2 461 -3.43%
Siemens Healthineers AG  43.87 44.10 52 677 300 +1.36%
Sienna Resources Inc. 0.071 0.081 573 1 -9.21%
Sierra Madre Gold and Silver L 0.875 0.92 364 386 176 -5.76%
Sif Holding N.V. 6.22 6.27 459 9 +2.11%
Sify Technologies Ltd. 9.45 9.85 1 094 1 +3.09%
SIG Group AG 10.59 10.64 1 060 16 +0.38%
Sigma Healthcare Ltd. 1.63 1.69 0 0 0.00%
Sigma Lithium Corp. 9.30 9.40 3 429 16 -5.00%
Signet Jewelers Ltd. 74.36 74.94 0 0 0.00%
Signify N.V. 20.32 20.40 3 881 19 -0.68%
Sihuan Pharmaceut. Hldgs Ltd. 0.133 0.148 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.12 655 1 +1.69%
Sika AG 170.95 171.45 426 30 +0.09%
Sila Realty Trust Inc. 19.40 19.70 0 0 0.00%
Silence Therapeutics PLC 5.30 5.45 46 1 +0.91%
Silgan Holdings Inc. 33.60 34.80 11 1 +3.59%
Silicon Laboratories Inc. 115.00 117.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 73.50 75.50 2 1 +1.26%
Siltronic AG  47.12 47.50 4 269 63 -1.50%
Silvaco Group Inc. 3.66 3.80 0 0 0.00%
Silver Dollar Resources Inc. 0.298 0.318 20 910 8 +19.71%
Silver Mines Ltd. 0.1098 0.1198 212 479 13 +3.82%
Silver Mountain Resources Inc. 1.90 1.95 15 321 12 -4.46%
Silver North Resources Ltd. Registered Shares o.N. 0.23 0.254 161 393 41 +0.85%
Silver One Resources Inc. 0.299 0.314 153 560 41 -7.23%
Silver Storm Mining Ltd. 0.227 0.249 168 474 42 +6.33%
Silver Tiger Metals Inc. Registered Shares o.N. 0.482 0.515 252 697 91 +1.00%
Silver Viper Minerals Corp. 0.928 0.978 169 508 100 -1.63%
Silver X Mining Corp. 0.472 0.492 242 323 79 -1.48%
Silver47 Exploration Corp. 0.58 0.605 117 090 46 -4.69%
Silvercorp Metals Inc. 6.885 6.96 107 730 122 -4.95%
Simcere Pharmaceutical Grp Ltd 1.39 1.50 0 0 0.00%
SimilarWeb Ltd. 6.33 6.46 1 885 8 -1.53%
Simon Property Group Inc. 154.75 155.40 136 5 +0.19%
Simply Good Foods Co. 16.00 16.10 0 0 0.00%
Simpson Manufacturing Co. Inc. 143.70 145.00 0 0 0.00%
Sims Ltd. 10.10 10.30 1 906 5 +2.00%
Sinch AB 2.837 2.864 727 15 -0.14%
Sinclair Inc. 13.80 14.30 0 0 0.00%
Singapore Airlines Ltd. 4.109 4.198 6 557 8 -1.59%
Singapore Exchange Ltd. 10.945 11.18 102 1 -0.36%
Singapore Post Ltd. 0.258 0.278 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.372 5.52 1 210 2 +0.69%
Singulus Technologies AG 1.235 1.35 1 616 5 -1.15%
sino AG 91.60 95.20 82 1 -0.85%
Sino Biopharmaceutical Ltd. 0.7572 0.7768 121 939 34 -0.18%
Sino Land Co. Ltd. 1.14 1.21 0 0 0.00%
Sinomab Bioscience 0.153 0.174 0 0 0.00%
Sinopec Engineering (Group)Co. 0.775 0.81 700 1 +0.62%
Sinopec Shanghai Petrochemical 0.1398 0.1444 0 0 0.00%
Sinopharm Group Co. Ltd. 2.184 2.228 1 000 2 -1.03%
Sinotruk Hong Kong Ltd. 3.18 3.26 1 200 2 +1.23%
Sintana Energy Inc. 0.256 0.262 8 741 3 +2.29%
Sirius Real Estate Ltd. 1.04 1.05 1 430 2 -0.95%
Sirius XM Holdings Inc. New 18.40 18.55 1 133 6 -1.33%
SITC International Hldg.Co.Ltd 3.00 3.08 1 197 4 +1.32%
SITE Centers Corp. 6.15 6.30 1 400 2 -0.80%
Siteone Landscape Supply Inc. 110.00 111.00 0 0 0.00%
Sitka Gold Corp. 0.605 0.635 19 255 4 +2.42%
Sivers Semiconductors AB 0.3656 0.3766 765 1 +7.43%
Six Flags Entertainment Corp. 12.60 12.80 240 6 -0.78%
Sixt SE  70.15 70.90 6 616 127 -1.20%
Sixt SE VZ  51.20 51.60 11 094 128 -0.39%
Sixth Street Speciality Lend. 19.10 19.40 340 3 -0.52%
SJM Holdings Ltd. 0.246 0.294 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.10 17.50 0 0 0.00%
Skandinaviska Enskilda Banken 17.38 17.425 2 916 5 0.00%
Skandinaviska Enskilda Banken 17.50 17.64 11 5 -0.34%
Skanska AB 22.76 22.84 48 9 +1.06%
Skeena Resources Ltd. 20.68 20.94 3 661 26 -3.00%
SKF AB 22.90 23.00 0 0 0.00%
SKF, AB 23.04 23.10 400 1 -0.22%
Skillsoft Corp. 5.05 5.35 434 1 +2.91%
Sky Perfect JSAT Holdings Inc. 11.40 11.60 342 2 +0.85%
Skycap Investment Holdings Inc 0.0147 0.0195 5 000 2 -14.04%
Skyharbour Resources Ltd. 0.185 0.199 60 558 13 -2.69%
Skylark Holdings Co. 18.30 18.70 0 0 0.00%
Skywest Inc. 89.50 91.00 132 3 +0.55%
Skyworks Solutions Inc. 56.87 57.33 155 6 -2.24%
SL Green Realty Corp. 37.95 38.11 113 4 -0.60%
SLB Ltd. 33.55 33.65 4 691 32 -2.91%
Sleep Number Corp. 7.10 7.30 800 1 0.00%
Slide Insurance Hldgs Inc. 15.20 15.40 690 3 +0.64%
Sligro Food Group N.V. 9.68 9.77 32 3 0.00%
SLM Corp. 22.80 23.20 23 2 -2.56%
SLR Investment Corp. 13.29 13.40 2 125 4 -2.79%
SM Energy Co. 16.60 16.70 58 1 +1.18%
SMA Solar Technology AG  36.98 37.28 61 965 357 -0.43%
Smart Eye AB 6.82 6.825 136 7 +2.32%
Smart Parking Ltd. 0.66 0.775 0 0 0.00%
Smart Sand Inc. 3.38 3.50 70 1 +4.76%
Smartbroker Holding AG 15.00 15.10 7 938 38 -0.33%
Smartgroup Corp. Ltd. 5.057 5.19 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.51 0.525 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.80 28.00 0 0 0.00%
SMC Corp. 302.00 310.00 200 4 -2.53%
SMCP S.A.S. 6.32 6.38 1 1 +0.31%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.20 35.40 150 1 +0.57%
Smith & Nephew PLC 14.015 14.02 240 2 -0.50%
Smith & Wesson Brands Inc. 9.16 9.32 18 735 9 -1.98%
Smith Corp., A.O. 58.26 58.86 0 0 0.00%
Smithfield Foods Inc. 19.00 19.40 0 0 0.00%
Smiths Group PLC 26.62 27.10 139 3 0.00%
SMT Scharf AG 5.70 5.90 3 978 10 0.00%
Snam S.p.A. 5.548 5.572 1 828 14 +0.40%
Snap Inc. 6.228 6.244 22 476 55 -4.18%
Snap-on Inc. 297.70 300.00 10 2 +0.80%
SNDL Inc. 1.856 1.901 75 099 40 +25.60%
Snowflake Inc.Cl.A  184.72 186.62 1 491 62 -1.25%
Snowline Gold Corp. 11.00 11.20 1 505 8 +0.92%
SNP Schnei.Neureith.&Partn.SE 78.00 78.20 613 12 -1.51%
So-Young International Inc. ADRs) 2.58 2.70 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 56.00 56.20 6 168 45 +1.08%
Societa Sportiva Lazio S.p.A. 1.09 1.125 0 0 0.00%
Société Générale S.A. 64.04 64.18 8 666 132 -0.40%
Societe LDC S.A. 89.10 89.40 0 0 0.00%
Socket Mobile Inc. 0.965 1.04 0 0 0.00%
Sodexo S.A. 45.34 45.62 347 14 +0.84%
SoFi Technologies Inc. 23.07 23.305 14 917 113 +0.28%
Sofina S.A. 238.60 238.80 22 2 +1.18%
SoftBank Corp. 1.155 1.179 3 012 8 -0.51%
SoftBank Group Corp.  93.00 94.00 14 726 175 -6.93%
Softcat PLC 16.50 16.70 0 0 0.00%
Softing AG 2.74 2.90 8 124 34 -0.68%
Sogefi S.p.A. 3.305 3.33 0 0 0.00%
Soho China Ltd. 0.0545 0.064 0 0 0.00%
Soho House & Co Inc. 7.50 7.75 0 0 0.00%
Sohu.com Ltd. 12.50 12.90 0 0 0.00%
Soitec S.A. 25.82 25.88 1 809 17 -0.92%
Sojitz Corp. 27.40 27.60 77 3 +1.47%
SOL Global Investments Corp. 0.0052 0.0104 64 006 6 -15.60%
Sol S.p.A. 48.60 49.05 24 1 +0.41%
Sol Strategies Inc. 1.90 1.95 28 897 16 -0.52%
Sol-Gel Technologies Ltd. 32.40 36.40 0 0 0.00%
SOLAI Ltd.ADRs 1.09 1.17 2 500 1 -0.81%
Solana Co. 2.82 2.92 200 1 -0.66%
Solar A/S 25.65 25.85 175 2 0.00%
SolarEdge Technologies Inc.  25.07 25.255 18 173 104 -8.09%
Solaria Energia Y Medio Ambi. 16.745 16.96 7 648 42 +1.59%
Solaris Energy Infrastruc.Inc. 39.00 39.40 1 606 22 -17.75%
SolarMax Technology Inc. 0.755 0.785 842 1 -3.14%
Soleno Therapeutics Inc. 43.60 44.96 29 3 +2.52%
SolGold PLC 0.299 0.31 541 137 45 -7.66%
Solidion Technology Inc. 6.20 6.55 0 0 0.00%
Solstad Maritime Holding AS 1.55 1.564 0 0 0.00%
Solstad Offshore ASA 3.595 3.625 17 1 +2.25%
Solstice Advanced Materials I. 42.425 42.77 625 17 -0.74%
Solutiance AG 1.50 1.60 50 1 -2.58%
Solutions 30 SE 0.938 0.9565 2 200 2 -1.26%
Solvay S.A. 26.94 27.06 1 022 19 +1.11%
Solventum Corp. 70.40 71.00 93 9 -0.57%
Soma Gold Corp. 1.04 1.085 1 500 1 -1.41%
Somnigroup International Inc. 79.50 80.00 57 3 +0.62%
Somnomed Ltd. 0.428 0.448 0 0 0.00%
Sompo Holdings Inc. 27.20 27.60 0 0 0.00%
Sonae-SGPS, S.A. 1.614 1.628 20 807 11 +0.37%
Sonic Automotive Inc. 55.00 56.50 0 0 0.00%
Sonic Healthcare Ltd. 12.992 13.194 3 225 4 -0.37%
Sonida Senior Living Inc. 26.20 26.60 0 0 0.00%
Sono Group N.V. 5.25 6.05 62 4 +5.26%
Sonoco Products Co. 35.60 36.80 700 7 0.00%
Sonoro Gold Corp. 0.12 0.138 23 500 8 +2.31%
Sonos Inc. 15.615 15.775 365 3 -0.38%
Sonova Holding AG 214.30 214.40 403 12 -1.29%
Sony Corp. ADRs 22.80 23.00 120 1 -0.88%
Sony Financial Holding Inc. 0.845 0.885 52 672 30 +2.96%
Sony Group Corp. 22.55 22.88 27 799 120 +0.22%
Sophia Genetics S.A. 3.90 4.16 0 0 0.00%
Sopra Steria Group S.A. 148.40 148.80 1 548 48 +2.48%
Sotera Health Company 14.20 14.50 0 0 0.00%
Sound Group Inc. 10.686 11.408 0 0 0.00%
SoundThinking Inc. 6.35 6.60 0 0 0.00%
Soup Holdings Ltd. 0.0425 0.057 0 0 0.00%
South Bow Corp. 23.20 23.40 0 0 0.00%
South32 Ltd. 1.9435 2.002 4 253 9 +1.76%
Southern Co., The 71.73 72.16 4 148 68 -0.43%
Southern Copper Corp. 121.10 121.55 2 160 39 -3.62%
Southern Cross Gold Consolid. 4.608 4.76 514 2 -2.09%
Southern Cross Media Group 0.454 0.478 0 0 0.00%
Southern Silver Expl Corp. 0.385 0.42 327 719 94 -7.47%
Southwest Airlines Co. 34.915 35.235 678 7 +1.73%
Southwest Gas Holdings Inc. 68.00 68.50 0 0 0.00%
Sovereign Metals Ltd. 0.273 0.28 180 345 22 -0.72%
Sow Good Inc. 0.442 0.488 0 0 0.00%
Spanish Mountain Gold Ltd. 0.149 0.161 16 500 5 -5.56%
Sparc AI Inc. Registered Shares o.N. 0.368 0.386 608 2 +2.67%
SpareBank 1 SMN 16.24 16.30 6 1 +0.61%
SpareBank 1 Sor-Norge ASA 15.52 15.58 708 4 +2.06%
Spark Energy Minerals Inc. 0.027 0.0318 35 800 5 -8.16%
Spartan Delta Corp. 4.60 4.66 50 1 -1.35%
Spectrum Brands Holdings Inc. 51.50 53.00 12 3 0.00%
Spero Therapeutics Inc. 1.938 2.02 0 0 0.00%
Sphere 3D Corp. 0.3555 0.364 8 000 2 -4.32%
Sphere Entertainment Co. 76.00 76.50 80 3 +1.97%
Spie S.A. 46.44 46.78 224 14 -0.09%
SpielVGG Unterhaching KGaA 1.00 1.07 157 893 405 +9.19%
Spin Master Corp. 12.40 12.50 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.00 77.50 60 1 0.00%
Spire Global Inc. 8.05 8.35 207 3 -5.29%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 11.17 11.51 25 1 +1.34%
Sportradar Group 19.40 19.90 507 4 0.00%
Sportsman's Wareh. Hldgs Inc. 1.28 1.31 0 0 0.00%
SPORTTOTAL AG 0.0025 0.003 88 165 9 +25.00%
SPOTIFY TECHNOLOGY S.A. 507.40 511.40 297 49 +0.25%
Springer Nature AG & Co. KGaA 18.50 18.74 2 389 13 -1.47%
Sprinklr Inc. 6.73 6.942 0 0 0.00%
Sprott Inc. 79.50 80.00 15 2 +0.62%
Sprott Physical Gold & Silver 36.80 37.00 542 5 -0.54%
Sprout Social Inc. 9.315 9.505 233 2 +1.80%
Sprouts Farmers Market Inc. 67.42 68.10 457 9 -0.41%
SPS Commerce Inc. 72.50 74.50 129 3 +0.68%
SPX Technologies Inc. 186.00 189.00 0 0 0.00%
Spyre Therapeutics Inc. 28.40 29.00 1 536 7 0.00%
Square Enix Hldgs Co. Ltd. 14.80 15.10 132 4 -0.86%
Sranan Gold Corp. 0.198 0.214 0 0 0.00%
SRG Global Ltd. 1.58 1.64 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 0 0 0.00%
SSAB AB 6.504 6.52 5 089 15 -0.34%
SSAB AB 6.412 6.414 673 4 -0.22%
SSE PLC 24.40 24.60 768 6 +1.67%
SSR Mining Inc. 18.825 19.02 11 708 43 -1.26%
St. Barbara Ltd. 0.2986 0.3176 5 000 1 +5.15%
St. Galler Kantonalbank AG 592.00 597.00 3 1 +0.34%
St. George Mining Ltd. 0.053 0.055 371 000 13 +6.86%
St. Georges Eco Mining Corp. 0.03 0.039 0 0 0.00%
St. James Gold Corp. 0.081 0.0955 4 545 1 -11.18%
St. James's Place PLC 15.08 15.09 0 0 0.00%
St. Joe Co. 53.50 54.00 0 0 0.00%
STAAR Surgical Co. 20.47 20.67 111 2 -3.38%
Stabilus SE 20.10 20.25 22 746 154 +2.34%
Stadler Rail AG 20.98 21.06 1 867 12 +0.29%
STAG Industrial Inc. 32.03 32.18 743 14 -0.95%
Stagwell Inc. 4.72 4.86 2 052 2 0.00%
Stallion Uranium Corp. 0.226 0.25 0 0 0.00%
Standard Bank Group Ltd. 13.90 14.10 0 0 0.00%
Standard BioTools Inc. 1.22 1.26 0 0 0.00%
Standard Chartered PLC 20.20 20.60 2 994 11 +3.03%
Standard Lithium Ltd.  3.90 3.965 265 573 260 -5.24%
Standard Motor Products 32.20 32.40 1 1 0.00%
Standard Uranium Ltd. 0.056 0.068 0 0 0.00%
Standex International Corp. 195.00 202.00 0 0 0.00%
Stanley Black & Decker Inc. 64.32 64.64 536 6 -1.35%
Stantec Inc. 79.00 80.50 35 2 -2.45%
Star Bulk Carries Corp. 15.40 15.715 663 3 -1.39%
Star Copper Corp. Registered Shares o.N. 0.57 0.595 29 702 16 -1.69%
Star Plus Legend Holdings Ltd 0.645 0.69 0 0 0.00%
Starbucks Corp.   72.49 72.93 6 171 66 +0.54%
Starcore Intl Mines Ltd. 0.488 0.565 13 510 5 -1.96%
StarHub Ltd. 0.72 0.755 0 0 0.00%
Starwood Property Trust Inc. 15.61 15.80 82 1 +0.44%
Starz Entertainment Corp. 10.30 10.40 0 0 0.00%
State Bank of India 90.50 91.00 120 2 -1.09%
State Street Corp. 108.50 109.00 217 3 -1.85%
Sté Bains Mer Cer. Étr. Mon.SA 105.00 106.50 53 2 0.00%
Steadfast Group Ltd 2.86 2.90 300 1 +0.69%
Stealthgas Inc. 6.05 6.20 25 1 +0.82%
Steel Dynamics Inc. 145.36 146.84 18 1 -1.02%
STEICO SE 21.25 21.70 4 133 38 -0.69%
Stella-Jones Inc. 54.00 54.50 16 1 +0.93%
Stellantis N.V.  10.032 10.044 151 490 173 -0.28%
Stellar Bancorp Inc. 27.40 27.80 0 0 0.00%
Stellus Capital Investm.Corp. 10.824 11.178 0 0 0.00%
Stem Inc. 16.20 16.60 9 266 22 -13.44%
Stepan Co. 40.20 41.60 0 0 0.00%
Steppe Gold Ltd. 1.13 1.19 50 348 20 -1.30%
Stereotaxis Inc. 1.94 2.10 0 0 0.00%
Steris PLC 214.00 216.00 0 0 0.00%
Sterling Infrastructure Inc. 266.40 270.60 154 13 -5.96%
Sterling Metals Corp. 1.11 1.15 8 146 5 -1.72%
Stevanato Group S.p.A. 17.50 18.00 0 0 0.00%
Steven Madden Ltd. 36.80 37.40 0 0 0.00%
Steyr Motors AG  36.30 36.70 6 980 78 -1.36%
Sthree PLC 1.912 1.956 500 1 +1.18%
STIF 54.50 55.20 60 1 +1.10%
Stifel Financial Corp. 110.00 111.00 0 0 0.00%
Stillfront Group AB 0.5755 0.5805 0 0 0.00%
STINAG Stuttgart Invest AG 14.90 15.30 1 876 11 -0.66%
Stitch Fix Inc. Class A 4.613 4.714 1 910 1 +0.02%
STLLR Gold Inc. 0.985 1.01 8 090 5 +1.94%
STMicroelectronics N.V. 22.02 22.075 18 618 82 -1.05%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.00 22.20 2 289 8 +0.89%
Sto SE & Co. KGaA 124.80 127.00 412 21 +0.32%
Stockland Stapled Secs 3.24 3.30 1 831 1 -2.40%
Stoke Therapeutics Inc. 27.20 28.00 0 0 0.00%
Stolt-Nielsen Ltd. 27.80 27.95 1 999 12 -2.09%
Stoneco Ltd. 13.17 13.265 668 2 +2.00%
StoneX Group Inc. 82.00 84.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.13 10.14 0 0 0.00%
Stora Enso Oyj Cl.A 10.25 10.40 0 0 0.00%
Stora Enso Oyj Cl.R 10.13 10.15 1 937 10 -1.70%
Storebrand ASA 13.98 13.99 300 2 -0.86%
Storskogen Group AB 1.027 1.0285 20 1 +1.36%
Storytel AB 7.00 7.005 50 1 +0.93%
Strabag SE 78.30 78.60 8 113 155 -0.76%
Stran + Company Inc. 1.73 1.855 0 0 0.00%
Stratasys Ltd. 7.964 8.026 2 850 6 +0.80%
STRATEC SE 21.75 22.45 775 9 +2.05%
Strategic Education Inc. 68.50 69.00 0 0 0.00%
Strategy Inc. 84.00 84.50 1 947 36 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 92.00 94.50 209 5 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 68.00 70.00 50 1 -0.72%
Strategy Inc. 8% Pref.Shs.Ser.A 73.50 75.50 2 1 -0.67%
Strategy Inc. Class A  150.15 150.65 22 975 428 -3.62%
Strathmore Plus Uranium Corp. 0.0929 0.1018 11 555 4 -2.52%
Strattec Security Corp. 67.50 70.50 0 0 0.00%
Straumann Holding AG 102.15 102.60 531 15 -0.58%
Stride Inc. 54.50 55.50 692 12 +0.92%
Strike Energy Ltd. 0.0605 0.067 0 0 0.00%
Strikepoint Gold Inc. 0.0855 0.097 0 0 0.00%
Stryker Corp. 300.80 302.60 686 60 +0.50%
Ströer SE & Co. KGaA 35.85 36.40 5 897 65 -0.27%
STS Group AG 3.06 3.38 45 1 -3.11%
Sturm Ruger Co. Inc. 27.60 28.20 53 1 -3.50%
Subaru Corp. 18.60 19.10 0 0 0.00%
Subsea 7 S.A. 16.52 16.53 1 684 16 -1.37%
Sugi Holdings Co. Ltd. 19.40 19.90 0 0 0.00%
Sulzer AG 157.80 158.40 81 6 +0.76%
Sumco Corp. 7.194 7.342 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.42 2.48 0 0 0.00%
Sumitomo Corp. 28.92 29.47 418 8 +1.59%
Sumitomo Electric Ind. Ltd. 36.00 36.60 719 5 -2.15%
Sumitomo Forestry Co. Ltd. 8.55 8.75 500 1 -1.71%
Sumitomo Heavy Industries Ltd. 22.80 23.20 882 3 -3.31%
Sumitomo Metal Mining Co. Ltd. 31.60 32.40 1 156 8 +8.00%
Sumitomo Mitsui Financ. Group 26.73 27.005 610 3 +1.92%
Sumitomo Mitsui Financ. Group ADRs 16.00 16.40 24 1 -0.62%
Sumitomo Mitsui Trust Grp.Inc. 24.80 25.20 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 19.90 20.20 25 1 0.00%
Sumitomo Pharma Co. Ltd. 11.80 12.00 4 560 13 -4.84%
Sumitomo Realty & Dev. Co.Ltd. 41.60 42.80 0 0 0.00%
Sun Art Retail Group Ltd 0.187 0.197 0 0 0.00%
Sun Communities Inc. 104.00 105.00 0 0 0.00%
Sun Country Airlines Holdings 12.50 12.80 934 2 +1.57%
Sun Hung Kai Properties Ltd. 10.80 10.90 4 1 +3.81%
Sun Life Financial Inc. 51.00 51.50 0 0 0.00%
Sun Silver Ltd. 0.825 0.855 2 390 3 -3.47%
Sunac China Holdings Ltd. 0.138 0.15 150 1 +2.03%
Sunac Services Holdings Ltd. 0.137 0.177 0 0 0.00%
Suncoke Energy Inc. 6.10 6.30 798 2 -1.60%
Suncor Energy Inc. 37.64 37.94 1 802 9 -0.58%
Suncorp-Metway Ltd. 9.55 9.75 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.254 7.406 0 0 0.00%
SunOpta Inc. 3.215 3.25 580 3 +0.15%
Sunrise Communications AG 44.00 44.22 1 541 6 +0.82%
Sunrise Energy Metals Ltd. 3.64 3.72 10 331 17 -1.85%
Sunrun Inc. 15.19 15.348 584 11 -4.30%
Sunstone Hotel Invest.Inc. 7.85 7.90 0 0 0.00%
Suntory Beverage & Food Ltd. 25.48 25.98 362 5 -3.37%
Super Copper Corp. 0.298 0.324 9 063 2 -6.37%
Super Micro Computer Inc.  27.47 27.58 61 334 338 -4.90%
SuperBuzz Inc. 0.078 0.0956 0 0 0.00%
SuperCom Ltd. 7.84 8.12 300 1 -0.73%
Superior Plus Corp. 4.18 4.30 8 2 -0.47%
Supernus Pharmaceuticals Inc. 40.00 40.40 0 0 0.00%
SuperQ Quantum Computing Inc. 0.302 0.322 2 535 5 +9.80%
Surge Battery Metals Inc. 0.434 0.451 7 746 5 +2.63%
Surge Copper Corp. 0.228 0.24 10 000 2 -5.14%
Surge Energy Inc. 4.24 4.32 0 0 0.00%
SurgePays Inc. 1.228 1.284 0 0 0.00%
Surgery Partners Inc. 13.10 13.50 180 1 -0.73%
Surgical Science Sweden AB 3.132 3.16 12 726 102 +1.80%
SuRo Capital Corp. 8.00 8.10 285 1 -1.84%
SURTECO GROUP SE 10.70 11.30 460 5 -1.33%
SUSS MicroTec SE  38.42 38.92 23 268 216 -2.19%
Sutro Biopharma Inc. 8.131 8.533 0 0 0.00%
Suzano S.A. 7.60 7.80 0 0 0.00%
Suzuki Motor Corp. 12.27 12.52 7 1 -0.99%
Svenska Cellulosa AB 10.965 10.99 17 2 -0.63%
Svenska Cellulosa AB 10.86 10.96 15 3 -1.26%
Svenska Handelsbanken AB 12.025 12.03 4 065 27 -1.72%
Svenska Handelsbanken AB 20.04 20.24 0 0 0.00%
Swatch Group AG, The 35.40 35.56 603 4 +0.79%
Swatch Group AG, The 176.50 177.35 134 8 +2.04%
Sweco AB 14.18 14.28 35 1 -1.18%
Swedbank AB 28.29 28.48 1 496 29 -2.18%
Swedencare AB 3.19 3.215 1 612 2 +0.31%
Swedish Orphan Biovitrum AB 30.10 30.40 4 1 -0.78%
Swire Pacific Ltd. 7.15 7.22 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.28 1.32 0 0 0.00%
Swire Properties Ltd. 2.32 2.36 0 0 0.00%
Swiss Life Holding AG 932.60 935.40 44 12 +0.69%
Swiss Prime Site AG 126.10 126.60 62 2 +0.71%
Swiss Re AG 139.00 139.25 4 770 92 +0.61%
Swisscom AG 595.50 596.50 50 10 +1.36%
swissnet AG 4.84 5.05 0 0 0.00%
Swissquote Grp Holding S.A. 506.50 508.50 28 9 +0.99%
Sword Group SE 35.65 35.80 0 0 0.00%
Sydbank AS 73.25 73.30 199 6 -4.43%
Südzucker AG  9.52 9.54 40 217 72 -0.26%
Syensqo N.V. 71.76 72.02 241 9 +2.16%
Sylvamo Corp. 42.32 43.06 0 0 0.00%
Symbotic Inc. 52.06 52.60 862 16 -3.65%
Symrise AG  66.86 67.34 20 281 201 +0.33%
Synaptics Inc. 65.30 66.66 80 3 -3.35%
SYNBIOTIC SE 1.568 1.724 67 169 184 +5.26%
Synchronoss Technologies Inc. 7.15 7.40 77 1 -0.68%
Synchrony Financial 71.31 72.17 983 9 -2.22%
Syndax Pharmaceuticals Inc. 16.90 17.80 432 5 -1.15%
Synopsys Inc. 385.00 386.90 1 154 94 -5.25%
Synovus Financial Corp. 44.20 45.40 0 0 0.00%
Syntheia Corp. 0.039 0.048 119 723 7 0.00%
Synthomer PLC 0.705 0.726 6 420 2 +4.62%
Syrah Resources Ltd. 0.1454 0.1704 28 530 5 +12.09%
Sysco Corp. 63.14 63.52 335 7 +0.25%
Sysmex Corp. 8.05 8.25 485 10 -1.21%
Systemair AB 7.82 7.83 18 5 -2.13%
Syzygy AG 1.53 1.615 1 075 7 -4.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)