All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 428.00 433.00 213 22 +1.66%
S'pore Telecommunications Ltd. 3.102 3.166 6 272 4 -1.46%
S.A. des Ciments Vicat - VICAT 66.20 66.40 41 4 -0.30%
S4 Capital PLC 0.20 0.2072 155 700 5 -5.45%
Sa Sa International Hldgs Ltd. 0.062 0.0735 0 0 0.00%
Saab AB 44.385 44.40 10 318 202 -1.76%
Sable Offshore Corp. 3.68 3.74 100 1 +2.16%
Sabra Health Care Reit Inc. 16.035 16.35 7 1 -0.56%
Sabre Corp. 1.3325 1.3725 0 0 0.00%
Sacyr S.A. 3.67 3.672 6 594 7 +0.33%
SAF HOLLAND SE  13.74 13.78 2 391 29 +2.69%
Safe & Green Holdings Corp. 3.48 3.62 26 912 47 +4.82%
Safe Bulkers Inc. 4.06 4.16 0 0 0.00%
Safilo Group S.p.A. 1.84 1.848 0 0 0.00%
SAFRAN 295.20 295.30 1 015 64 +0.24%
Saga Metals Corp. 0.294 0.328 12 345 5 -2.58%
Saga Pure ASA 0.1135 0.116 0 0 0.00%
Sage Group PLC, The 12.14 12.33 0 0 0.00%
Sagimet Biosciences Inc. 6.00 6.15 90 1 -3.17%
Saia Inc. 218.00 220.00 0 0 0.00%
Sainsbury PLC, J. 3.72 3.74 2 847 2 +2.22%
Saipem S.p.A. 2.275 2.276 408 6 -0.09%
Salarius Pharmaceuticals Inc. 0.64 0.67 0 0 0.00%
Salazar Resources Ltd. 0.0825 0.0915 5 500 1 0.00%
Salesforce Inc.  195.26 195.52 3 432 125 -0.27%
Sally Beauty Holdings Inc. 12.30 12.60 0 0 0.00%
Salmar ASA 48.04 48.06 57 2 +0.67%
Salmon Evolution ASA 0.418 0.419 0 0 0.00%
SaltX Technology Holding AB 0.435 0.449 0 0 0.00%
Salvatore Ferragamo SpA 7.595 7.615 0 0 0.00%
Salzgitter AG  27.94 28.04 12 572 78 +3.79%
Samara Asset Group PLC 2.42 2.48 500 1 +0.83%
Samhallsbyggnadsbola.I Nord AB 0.3612 0.3676 0 0 0.00%
Sampo OYJ Cl A 10.00 10.005 2 500 1 +1.42%
Samsonite International SA 2.112 2.173 1 758 28 -2.13%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 054.00 1 068.00 834 79 -0.75%
Samsung Electronics Co. Ltd. GDRs144A/95 1 390.00 1 395.00 542 17 -1.07%
Sandfire Resources Ltd. 8.35 8.50 0 0 0.00%
Sandoz Group AG 58.62 58.74 601 24 +2.96%
SandRidge Energy Inc. 12.10 12.20 0 0 0.00%
Sands China Ltd. 2.11 2.129 0 0 0.00%
Sandvik AB 25.17 25.19 2 183 5 -0.72%
Sangamo Therapeutics Inc. 0.3449 0.3583 17 417 7 +8.33%
Sangoma Technologies Corp. 4.52 4.68 0 0 0.00%
Sanken Electric Co. Ltd. 27.40 28.40 0 0 0.00%
Sankyo Co. Ltd. 14.40 14.60 0 0 0.00%
Sanlam Ltd. 4.54 4.64 250 1 -0.86%
Sanlorenzo S.P.A. 28.75 28.80 13 1 +1.24%
Sanmina Corp. 125.10 126.95 0 0 0.00%
Sanofi S.A.  86.10 86.11 6 122 110 +1.00%
Sanofi S.A. Sp. ADRs 43.00 43.20 50 1 +0.94%
Sanrio Co. Ltd. 30.40 30.80 0 0 0.00%
Santacruz Silver Mining Ltd. 1.072 1.116 132 960 68 +0.36%
Santen Pharmaceutical Co. Ltd. 8.80 9.05 0 0 0.00%
Santhera Pharmaceuticals Hold. 12.90 13.00 715 5 -0.77%
Santos Ltd. 3.548 3.647 2 423 4 -1.68%
Sanwa Holdings Corp. 21.60 22.00 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.7305 0.743 3 875 2 -2.81%
Sany Heavy Industry Co. Ltd. 2.41 2.55 0 0 0.00%
SAP SE  206.70 206.80 38 938 903 +1.70%
Sapiens International Corp. 37.00 38.00 0 0 0.00%
Sappi Ltd. 1.06 1.08 0 0 0.00%
Sapporo Holdings Ltd. 44.40 45.20 0 0 0.00%
Saputo Inc. 23.64 23.86 0 0 0.00%
Sarepta Therapeutics Inc. 14.23 14.58 0 0 0.00%
Sarine Technologies Ltd. 0.174 0.18 0 0 0.00%
Sartorius AG 176.20 176.80 526 8 +2.20%
Sartorius AG VZ  225.10 225.40 1 916 45 +2.14%
Sartorius Stedim Biotech S.A. 188.85 189.00 67 6 +1.91%
Sasol Ltd. 5.85 5.95 700 2 -3.33%
Sasol Ltd. (SPONS.ADRS) 5.85 6.00 0 0 0.00%
Satellos Bioscience Inc. 0.422 0.466 0 0 0.00%
Sato Technologies Corp. 0.0695 0.0845 0 0 0.00%
SATS Ltd. 2.20 2.24 0 0 0.00%
Saturn Oil & Gas Inc. 1.452 1.49 2 095 2 -3.67%
Savara Inc. 3.96 4.12 0 0 0.00%
Savaria Corp. 12.80 13.00 0 0 0.00%
SBA Communications Corp. Class A 169.80 171.00 0 0 0.00%
SBF AG 4.76 4.98 516 6 -2.47%
SBI Holdings Inc. 34.80 35.60 0 0 0.00%
SBM Offshore N.V. 24.16 24.20 909 12 -0.82%
SBO AG 26.50 26.75 8 337 28 -0.19%
Scandic Hotels Group AB 7.66 7.665 78 8 +1.06%
Scandinavian Tobacco Group A/S 11.98 12.02 3 616 16 +0.84%
ScanSource Inc. 32.60 33.20 0 0 0.00%
Scatec ASA 8.345 8.35 205 2 +0.30%
Scentre Group Ltd. 2.26 2.28 0 0 0.00%
Schaeffler AG  6.20 6.21 78 382 179 +3.33%
Schindler Holding AG 305.00 305.05 27 2 +1.97%
Schindler Holding AG 289.00 290.00 63 5 +2.65%
Schloss Wachenheim AG 15.10 15.20 1 140 9 -2.56%
Schneider Electric SE 224.45 224.50 2 892 122 -0.07%
Schneider National Inc. 17.90 18.10 0 0 0.00%
Scholar Rock Holding Corp. 32.80 33.60 14 4 -1.21%
Scholastic Corp. 23.80 24.80 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.04 18.12 1 127 28 +0.11%
Schroders PLC 4.336 4.404 160 1 -0.51%
Schrodinger Inc. 14.255 14.48 656 10 +1.55%
Schwab Corp., Charles 78.94 79.54 650 17 +1.30%
SCHWEIZER ELECTRONIC AG 3.22 3.38 2 044 8 -3.37%
Science Applic.Intl.Corp. 73.50 74.50 0 0 0.00%
Scienture Holdings Inc. 0.46 0.482 1 050 1 0.00%
Scinai Immunotherapeutics Ltd. 0.78 0.805 0 0 0.00%
Scope Technologies Corp. 0.347 0.356 1 000 1 -0.56%
SCOR SE 26.98 27.00 779 9 +0.90%
Scorpio Gold Corp. 0.204 0.214 0 0 0.00%
Scorpio Tankers Inc. 52.14 52.90 28 1 -0.65%
Scottie Resources Corp. 0.925 0.93 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 11.79 11.98 3 287 12 -3.16%
Scotts Miracle Gro Co., The Cl. A 45.04 45.80 0 0 0.00%
Scout24 SE 88.90 89.00 2 566 86 +2.60%
SCREEN Holdings Co. Ltd. 68.32 69.18 0 0 0.00%
SCSK Corp. 31.20 31.60 0 0 0.00%
Scynexis Inc. 0.582 0.611 0 0 0.00%
Sea Ltd. Class A (ADRs) 112.50 114.00 970 37 -1.32%
Seaboard Corp. (Del.) 3 600.00 3 700.00 0 0 0.00%
Seabridge Gold Inc. 20.72 21.12 1 825 11 -2.98%
Seacoast Banking Corp. of Fla. 25.40 26.00 0 0 0.00%
SEACOR Marine Holdings Inc. 5.90 6.05 0 0 0.00%
SeaDrill Ltd. 25.88 26.64 0 0 0.00%
Seagate Technolog.Holdings PLC 207.00 210.70 1 029 62 -0.77%
Sealed Air Corp. 36.60 36.80 35 1 -1.09%
SEALSQ Corp. 3.18 3.22 4 372 7 -2.55%
Seanergy Maritime Hldgs Corp. 7.85 8.30 325 3 +3.11%
Seatrium Ltd. 1.36 1.39 1 882 3 0.00%
SEB S.A. 47.82 48.00 30 4 +2.76%
Secom Co. Ltd. 30.00 30.60 0 0 0.00%
secunet Security Networks AG  177.60 178.80 677 40 -1.35%
Secure Waste Infrastructure 11.00 11.30 0 0 0.00%
Securitas AB 12.715 12.725 1 976 5 +1.93%
Sedana Medical AB 0.862 0.865 50 1 -1.28%
Seek Ltd. 13.80 14.00 209 1 0.00%
Sega Sammy Holdings Inc. 14.62 14.795 0 0 0.00%
Segro PLC Registered Shares LS -,10 7.90 8.00 300 1 +1.28%
Seibu Holdings Inc. 26.60 27.60 0 0 0.00%
Seiko Epson Corp. 10.30 10.40 0 0 0.00%
Seiko Group Corp. 38.00 39.00 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.20 14.50 0 0 0.00%
Sekisui House Ltd. 18.50 18.90 0 0 0.00%
Select Medical Holdings Corp. 11.20 11.50 0 0 0.00%
Select Water Solutions Inc. 8.125 8.285 160 1 -0.98%
SelectQuote Inc. 1.15 1.19 0 0 0.00%
SELLAS Life Sciences Group Inc 1.264 1.338 3 200 2 +3.65%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.28 16.32 0 0 0.00%
SembCorp Industries Ltd. 4.02 4.10 85 2 -3.38%
SemiLEDs Corp. 1.96 2.10 1 027 1 +2.51%
Semler Scientific Inc. 15.60 16.20 1 045 8 -6.83%
Semperit AG Holding 12.96 13.18 902 5 +1.70%
Sempra Energy 78.78 80.56 64 2 +0.53%
SEMrush Holdings Inc. 10.10 10.40 61 3 +0.97%
Semtech Corp. 53.34 54.28 512 4 0.00%
Sensata Technologies HLDG PLC 24.60 25.20 0 0 0.00%
Senseonics Holdings Inc. 4.53 4.664 0 0 0.00%
Sensient Technologies Corp. 80.50 82.50 0 0 0.00%
Sensirion Holding AG 56.50 56.80 130 6 -1.93%
Sensus Healthcare Inc. 3.38 3.48 0 0 0.00%
SentinelOne Inc. 13.45 13.80 761 12 +1.11%
Serabi Gold PLC 2.70 2.86 1 043 1 0.00%
Seraphim Space Investment Trus 0.89 0.91 0 0 0.00%
Serco Group PLC 2.78 2.82 410 2 0.00%
Seres Group Co. Ltd. 11.99 12.50 0 0 0.00%
Seres Therapeutics Inc. 17.50 18.38 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 3.24 3.32 9 1 -1.82%
Seritage Growth Properties Shares A 2.98 3.04 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0815 0.085 0 0 0.00%
Service Corp. International 68.34 68.74 73 1 -0.15%
Service Properties Trust 1.4095 1.4305 0 0 0.00%
ServiceNow Inc. 696.20 699.50 680 131 +0.69%
Serviceware SE 16.55 16.90 180 1 +1.80%
SES S.A. 5.71 5.73 25 964 55 +3.26%
Sesa S.p.A. 81.05 81.25 2 2 +0.68%
Seven & I Holdings Co. Ltd. 11.625 11.80 235 2 +2.33%
SEVEN PRINCIPLES AG 4.96 5.15 0 0 0.00%
Severn Trent PLC 31.60 32.00 0 0 0.00%
Sezzle Inc. 45.00 46.00 536 7 -0.44%
SF REIT Registered Units o.N. 0.2945 0.3235 0 0 0.00%
SFC Energy AG  12.06 12.12 40 760 212 -0.66%
SFL Corp. Ltd. 7.012 7.114 1 421 5 +0.54%
SGH Ltd. 24.40 24.60 0 0 0.00%
SGL CARBON SE  2.635 2.655 140 738 56 +0.76%
SGS S.A. 97.12 97.14 0 0 0.00%
Shake Shack Inc. 72.80 73.36 13 1 +0.77%
Shandong Gold Mining Co.Ltd. 3.62 3.72 3 1 0.00%
Shandong Weigao Grp Med. Pol. 0.575 0.62 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.43 0.438 4 965 1 -0.46%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.334 2.39 22 1 -4.42%
Shanghai Henlius Biotech Inc. 6.92 7.22 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.26 1.37 2 2 +3.82%
Shangri-la Asia Ltd. 0.49 0.515 0 0 0.00%
Sharc International Sys Inc. 0.041 0.045 0 0 0.00%
Shareholder Value Beteilig.AG 83.50 85.50 0 0 0.00%
Sharp Corp. 4.393 4.504 0 0 0.00%
Shell PLC  31.72 31.725 73 316 227 -0.30%
Shell PLC ADRs 63.00 63.50 2 1 -1.56%
Shenandoah Telecommuni. Co. 8.70 8.90 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.805 0.835 0 0 0.00%
Shenzhen Investment Ltd. 0.091 0.112 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.30 7.60 0 0 0.00%
Sherritt International Corp. 0.0792 0.0906 1 000 1 +6.60%
Sherwin-Williams Co. 285.00 287.80 365 23 +0.91%
Shimadzu Corp. 23.80 24.40 0 0 0.00%
Shimano Inc. 83.60 84.45 251 6 +2.70%
Shimao Group Holdings Ltd. 0.025 0.035 0 0 0.00%
Shimao Services Holdings Ltd. 0.0585 0.0855 0 0 0.00%
Shimizu Corp. 14.10 14.40 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 24.55 24.92 550 5 +2.26%
Shinhan Financial Group Co.Ltd 43.80 45.00 1 229 9 -1.79%
Shionogi & Co. Ltd. 14.70 15.10 0 0 0.00%
Shiseido Co. Ltd. 12.09 12.24 0 0 0.00%
Shizuoka Financial Group Inc. 12.20 12.40 0 0 0.00%
Shopify Inc.  126.50 127.50 2 474 52 +0.85%
Shoprite Holdings Ltd. 13.50 13.90 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.332 0.358 0 0 0.00%
Showa Denko K.K. 30.80 31.60 0 0 0.00%
Showcase Minerals Inc. 0.0644 0.0712 0 0 0.00%
Shui on Land Ltd. 0.074 0.0865 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 30.30 30.45 1 1 +0.67%
Shutterstock Inc. 17.095 17.345 0 0 0.00%
Si-Bone Inc. 16.10 16.50 0 0 0.00%
SIA Engineering Co. Ltd. 2.36 2.44 0 0 0.00%
Sibanye Stillwater Ltd. 2.44 2.50 50 227 32 -0.41%
Sibanye Stillwater Ltd.ADRs 9.75 9.95 1 505 4 -3.61%
Siegfried Holding 76.50 77.00 0 0 0.00%
Siemens AG  219.45 219.55 37 932 798 +1.18%
Siemens Energy AG  104.55 104.65 408 544 3 563 -2.79%
Siemens Healthineers AG  41.69 41.70 57 159 263 +2.08%
Sienna Resources Inc. 0.06 0.0695 2 400 1 -18.49%
Sierra Madre Gold and Silver L 0.65 0.68 5 606 4 -0.73%
Sif Holding N.V. 6.19 6.22 40 4 +0.65%
Sify Technologies Ltd. 9.35 9.75 0 0 0.00%
SIG Group AG 9.625 9.66 3 565 19 +1.96%
Sigma Healthcare Ltd. 1.55 1.60 4 873 3 -5.49%
Sigma Lithium Corp. 7.85 8.20 4 830 13 -7.32%
Signet Jewelers Ltd. 79.64 80.42 64 1 +0.30%
Signify N.V. 19.49 19.51 5 084 24 -0.71%
Sihuan Pharmaceut. Hldgs Ltd. 0.139 0.154 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.119 0 0 0.00%
Sika AG 161.80 162.00 646 18 +1.03%
Sila Realty Trust Inc. 20.00 20.40 0 0 0.00%
Silence Therapeutics PLC 5.50 5.60 0 0 0.00%
Silgan Holdings Inc. 33.20 34.20 94 1 -1.20%
Silicon Laboratories Inc. 100.00 102.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 69.00 70.50 0 0 0.00%
Siltronic AG  42.88 43.00 16 785 156 -0.05%
Silvaco Group Inc. 3.80 3.88 0 0 0.00%
Silver Dollar Resources Inc. 0.154 0.179 0 0 0.00%
Silver Mines Ltd. 0.0913 0.0993 2 976 1 +4.87%
Silver Mountain Resources Inc. 1.51 1.56 0 0 0.00%
Silver North Resources Ltd. Registered Shares o.N. 0.159 0.183 19 413 5 +1.81%
Silver One Resources Inc. 0.1875 0.213 4 850 2 -5.79%
Silver Storm Mining Ltd. 0.142 0.1565 7 600 2 -4.68%
Silver Tiger Metals Inc. Registered Shares o.N. 0.422 0.434 135 793 29 +0.93%
Silver X Mining Corp. 0.286 0.302 45 383 8 +9.85%
Silver47 Exploration Corp. 0.414 0.434 11 648 7 -0.46%
Silvercorp Metals Inc. 5.32 5.425 11 910 25 -0.28%
Simcere Pharmaceutical Grp Ltd 1.39 1.48 0 0 0.00%
SimilarWeb Ltd. 6.18 6.39 0 0 0.00%
Simon Property Group Inc. 156.45 158.00 0 0 0.00%
Simply Good Foods Co. 17.40 17.70 0 0 0.00%
Simpson Manufacturing Co. Inc. 137.50 138.80 0 0 0.00%
Sims Ltd. 8.40 8.50 0 0 0.00%
Sinch AB 2.418 2.452 16 4 +3.12%
Sinclair Inc. 13.40 13.70 0 0 0.00%
Singapore Airlines Ltd. 4.288 4.38 2 165 3 +1.61%
Singapore Exchange Ltd. 11.01 11.23 0 0 0.00%
Singapore Post Ltd. 0.262 0.284 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.53 5.68 1 020 1 +0.25%
Singulus Technologies AG 1.27 1.325 2 500 4 +1.92%
sino AG 94.40 94.80 2 557 4 -1.04%
Sino Biopharmaceutical Ltd. 0.7402 0.7498 15 833 4 -3.39%
Sino Land Co. Ltd. 1.11 1.17 0 0 0.00%
Sinomab Bioscience 0.17 0.191 0 0 0.00%
Sinopec Engineering (Group)Co. 0.82 0.855 29 1 -1.80%
Sinopec Shanghai Petrochemical 0.1422 0.1498 7 925 1 -3.53%
Sinopharm Group Co. Ltd. 2.211 2.27 37 2 +1.25%
Sinotruk Hong Kong Ltd. 2.96 3.04 15 1 -1.31%
Sintana Energy Inc. 0.32 0.334 1 000 1 0.00%
Sirius Real Estate Ltd. 1.08 1.09 0 0 0.00%
Sirius XM Holdings Inc. New 17.35 17.45 875 12 0.00%
SITC International Hldg.Co.Ltd 3.02 3.04 1 210 3 -1.95%
SITE Centers Corp. 5.85 6.00 0 0 0.00%
Siteone Landscape Supply Inc. 108.00 110.00 0 0 0.00%
Sitka Gold Corp. 0.595 0.625 5 000 2 +1.63%
Sivers Semiconductors AB 0.3124 0.3232 0 0 0.00%
Six Flags Entertainment Corp. 11.20 11.30 93 3 0.00%
Sixt SE  68.90 69.00 10 191 117 +0.36%
Sixt SE VZ  51.40 51.60 5 770 89 +0.39%
Sixth Street Speciality Lend. 18.10 18.40 70 1 +0.56%
SJM Holdings Ltd. 0.268 0.316 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.10 17.50 0 0 0.00%
Skandinaviska Enskilda Banken 16.285 16.29 85 3 +0.44%
Skandinaviska Enskilda Banken 16.32 16.34 10 2 0.00%
Skanska AB 21.94 21.95 94 4 +0.56%
Skeena Resources Ltd. 15.32 15.75 1 841 11 -3.06%
SKF AB 21.70 21.90 0 0 0.00%
SKF, AB 21.64 21.65 5 1 +0.52%
Sky Perfect JSAT Holdings Inc. 9.60 9.85 0 0 0.00%
Skycap Investment Holdings Inc 0.0089 0.0129 201 2 +11.11%
Skyharbour Resources Ltd. 0.1984 0.2085 28 059 7 +1.71%
Skylark Holdings Co. 19.70 20.20 0 0 0.00%
Skywest Inc. 80.50 82.00 0 0 0.00%
Skyworks Solutions Inc. 52.55 53.06 16 1 -0.36%
SL Green Realty Corp. 37.33 37.88 47 2 +1.02%
SLB Ltd. 30.55 30.75 380 8 0.00%
Sleep Number Corp. 3.30 3.36 0 0 0.00%
Slide Insurance Hldgs Inc. 13.40 13.60 0 0 0.00%
Sligro Food Group N.V. 9.32 9.36 431 3 +1.74%
SLM Corp. 23.40 23.80 0 0 0.00%
SLR Investment Corp. 13.00 13.12 0 0 0.00%
SM Energy Co. 16.00 16.30 0 0 0.00%
SMA Solar Technology AG  32.82 32.98 46 065 407 +0.06%
Smart Eye AB 6.49 6.52 766 14 -3.15%
Smart Parking Ltd. 0.675 0.785 0 0 0.00%
Smartbroker Holding AG 11.65 11.95 1 144 7 -1.27%
Smartgroup Corp. Ltd. 4.589 4.7105 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26.60 27.00 0 0 0.00%
SMC Corp. 286.00 292.00 0 0 0.00%
SMCP S.A.S. 5.80 5.84 0 0 0.00%
SMG European Recovery SPAC SE 7.05 7.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 34.80 35.00 0 0 0.00%
Smith & Nephew PLC 14.085 14.305 0 0 0.00%
Smith & Wesson Brands Inc. 7.085 7.22 0 0 0.00%
Smith Corp., A.O. 54.94 55.48 0 0 0.00%
Smithfield Foods Inc. 18.40 18.80 0 0 0.00%
Smiths Group PLC 27.54 28.08 0 0 0.00%
SMT Scharf AG 6.00 6.20 3 500 5 -2.44%
Snam S.p.A. 5.74 5.742 1 100 2 +1.38%
Snap Inc. 6.788 6.816 19 132 27 +0.47%
Snap-on Inc. 285.70 288.40 1 1 -1.08%
SNDL Inc. 1.367 1.402 1 400 2 +0.22%
Snowflake Inc.Cl.A  213.55 215.45 3 165 123 +0.24%
Snowline Gold Corp. 7.80 7.95 200 1 +1.92%
SNP Schnei.Neureith.&Partn.SE 75.60 76.20 84 3 +1.88%
So-Young International Inc. ADRs) 2.44 2.54 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 50.40 50.80 2 403 39 -3.42%
Societa Sportiva Lazio S.p.A. 1.11 1.125 0 0 0.00%
Société Générale S.A. 56.64 56.66 5 828 40 -0.49%
Societe LDC S.A. 87.90 88.20 0 0 0.00%
Socket Mobile Inc. 1.01 1.05 0 0 0.00%
Sodexo S.A. 46.76 46.80 1 1 +0.48%
SoFi Technologies Inc. 21.505 21.58 47 345 215 -0.14%
Sofina S.A. 239.00 239.40 191 14 +1.37%
SoftBank Corp. 1.271 1.297 1 104 4 +5.46%
SoftBank Group Corp.  93.03 94.99 17 933 255 -5.78%
Softcat PLC 16.10 16.30 0 0 0.00%
Softing AG 2.92 3.12 346 12 -1.31%
Sogefi S.p.A. 3.285 3.295 10 1 +2.36%
Soho China Ltd. 0.053 0.0625 0 0 0.00%
Soho House & Co Inc. 7.60 7.75 0 0 0.00%
Sohu.com Ltd. 12.50 12.80 0 0 0.00%
Soitec S.A. 23.52 23.59 8 617 82 -2.07%
Sojitz Corp. 24.20 24.80 0 0 0.00%
SOL Global Investments Corp. 0.0149 0.0159 15 000 1 -12.35%
Sol S.p.A. 48.45 48.55 0 0 0.00%
Sol Strategies Inc. 1.79 1.85 9 069 11 +2.21%
Sol-Gel Technologies Ltd. 30.60 31.80 0 0 0.00%
SOLAI Ltd.ADRs 1.10 1.14 0 0 0.00%
Solana Co. 2.78 2.84 320 2 -2.82%
Solar A/S 25.00 25.35 7 1 +1.01%
SolarEdge Technologies Inc.  28.99 29.50 4 557 50 +2.25%
Solaria Energia Y Medio Ambi. 17.20 17.225 5 186 49 -0.03%
Solaris Energy Infrastruc.Inc. 35.00 35.60 644 9 -1.12%
SolarMax Technology Inc. 0.795 0.83 0 0 0.00%
Soleno Therapeutics Inc. 38.88 40.02 0 0 0.00%
SolGold PLC 0.2225 0.229 1 066 700 34 -1.32%
Solidion Technology Inc. 8.667 8.974 0 0 0.00%
Solstad Maritime Holding AS 1.532 1.54 0 0 0.00%
Solstad Offshore ASA 3.58 3.585 0 0 0.00%
Solstice Advanced Materials I. 37.70 38.05 98 7 -1.51%
Solutiance AG 1.50 1.57 12 2 -1.96%
Solutions 30 SE 0.9075 0.921 0 0 0.00%
Solvay S.A. 27.58 27.60 317 7 +1.85%
Solventum Corp. 68.60 70.20 104 7 -0.58%
Soma Gold Corp. 0.864 0.924 0 0 0.00%
Somnigroup International Inc. 73.50 75.00 0 0 0.00%
Somnomed Ltd. 0.428 0.446 0 0 0.00%
Sompo Holdings Inc. 27.60 28.00 0 0 0.00%
Sonae-SGPS, S.A. 1.466 1.47 71 2 -0.14%
Sonic Automotive Inc. 51.50 52.50 0 0 0.00%
Sonic Healthcare Ltd. 12.798 12.994 0 0 0.00%
Sonida Senior Living Inc. 27.60 28.20 0 0 0.00%
Sono Group N.V. 5.55 5.80 15 2 -0.88%
Sonoco Products Co. 34.20 35.40 572 8 +1.16%
Sonoro Gold Corp. 0.126 0.138 19 000 4 -5.97%
Sonos Inc. 13.83 14.105 0 0 0.00%
Sonova Holding AG 209.40 209.60 93 7 +0.87%
Sony Corp. ADRs 24.60 25.00 5 1 +3.31%
Sony Financial Holding Inc. 0.81 0.84 1 723 5 +3.18%
Sony Group Corp. 24.80 24.97 6 835 38 +2.97%
Sophia Genetics S.A. 3.34 3.44 0 0 0.00%
Sopra Steria Group S.A. 126.20 126.50 2 2 -0.24%
Sotera Health Company 13.60 13.90 30 1 -0.73%
Sound Group Inc. 8.418 8.763 0 0 0.00%
SoundThinking Inc. 5.05 5.25 0 0 0.00%
Soup Holdings Ltd. 0.042 0.058 0 0 0.00%
South Bow Corp. 23.40 23.80 5 1 -0.85%
South32 Ltd. 1.6905 1.7115 41 549 13 -4.41%
Southern Co., The 77.01 77.39 130 1 +0.18%
Southern Copper Corp. 103.20 104.20 406 14 -0.53%
Southern Cross Gold Consolid. 3.87 4.007 0 0 0.00%
Southern Cross Media Group 0.44 0.458 1 000 1 -3.52%
Southern Silver Expl Corp. 0.1945 0.209 10 000 4 -4.19%
Southwest Airlines Co. 27.20 27.37 0 0 0.00%
Southwest Gas Holdings Inc. 69.50 70.50 0 0 0.00%
Sovereign Metals Ltd. 0.291 0.294 272 362 25 -2.33%
Sow Good Inc. 0.535 0.59 0 0 0.00%
Spanish Mountain Gold Ltd. 0.071 0.0895 198 229 6 +10.98%
Sparc AI Inc. Registered Shares o.N. 0.436 0.452 0 0 0.00%
SpareBank 1 SMN 15.70 15.72 0 0 0.00%
SpareBank 1 Sor-Norge ASA 14.50 14.56 0 0 0.00%
Spark Energy Minerals Inc. 0.027 0.0318 216 480 10 +10.22%
Spartan Delta Corp. 4.56 4.66 0 0 0.00%
Spectris PLC 46.80 47.00 0 0 0.00%
Spectrum Brands Holdings Inc. 46.80 48.00 0 0 0.00%
Spero Therapeutics Inc. 1.884 1.978 0 0 0.00%
Sphere 3D Corp. 0.3795 0.3945 0 0 0.00%
Sphere Entertainment Co. 64.50 66.50 0 0 0.00%
Spie S.A. 44.00 44.04 127 12 +0.64%
SpielVGG Unterhaching KGaA 0.91 1.04 20 321 86 -3.55%
Spin Master Corp. 11.70 11.80 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.00 78.00 0 0 0.00%
Spire Global Inc. 6.70 6.85 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 30.56 31.01 0 0 0.00%
Spirit Blockchain Capital Inc. 0.012 0.0125 0 0 0.00%
Spok Holdings Inc. 10.65 10.97 0 0 0.00%
Sportradar Group 18.40 18.80 1 1 0.00%
Sportsman's Wareh. Hldgs Inc. 1.53 1.57 0 0 0.00%
SPORTTOTAL AG 0.002 0.004 307 233 15 -33.33%
SPOTIFY TECHNOLOGY S.A. 512.60 515.00 1 780 87 +0.22%
Springer Nature AG & Co. KGaA 20.05 20.30 256 4 +0.50%
Sprinklr Inc. 5.926 6.076 1 700 4 -1.40%
Sprott Inc. 71.50 72.50 0 0 0.00%
Sprott Physical Gold & Silver 33.40 33.60 0 0 0.00%
Sprout Social Inc. 8.095 8.335 80 2 +2.52%
Sprouts Farmers Market Inc. 69.54 70.06 2 1 +0.43%
SPS Commerce Inc. 68.00 69.00 0 0 0.00%
SPX Technologies Inc. 173.00 175.00 0 0 0.00%
Spyre Therapeutics Inc. 20.20 20.80 0 0 0.00%
Square Enix Hldgs Co. Ltd. 17.27 17.49 1 000 1 +5.61%
Sranan Gold Corp. 0.206 0.23 10 000 2 -7.08%
SRG Global Ltd. 1.44 1.50 0 0 0.00%
SS&C Technologies Holdings 72.00 72.50 0 0 0.00%
SSAB AB 5.664 5.666 3 870 11 -0.42%
SSAB AB 5.534 5.536 1 797 4 +1.38%
SSE PLC 24.60 24.80 442 6 -0.81%
SSR Mining Inc. 17.185 17.545 3 361 19 -1.21%
St. Barbara Ltd. 0.2742 0.2926 7 000 1 -7.14%
St. Galler Kantonalbank AG 566.00 567.00 0 0 0.00%
St. George Mining Ltd. 0.0505 0.0525 373 200 20 -9.82%
St. Georges Eco Mining Corp. 0.031 0.0435 0 0 0.00%
St. James Gold Corp. 0.0785 0.114 0 0 0.00%
St. James's Place PLC 14.03 14.27 0 0 0.00%
St. Joe Co. 48.20 49.00 0 0 0.00%
STAAR Surgical Co. 23.76 23.99 0 0 0.00%
Stabilus SE 19.50 19.58 3 250 23 +0.31%
Stadler Rail AG 21.14 21.20 19 2 +1.57%
STAG Industrial Inc. 33.23 33.56 146 5 +0.90%
Stagwell Inc. 4.44 4.54 0 0 0.00%
Stallion Uranium Corp. 0.254 0.272 4 000 1 -3.82%
Standard Bank Group Ltd. 13.40 13.60 0 0 0.00%
Standard BioTools Inc. 1.10 1.13 0 0 0.00%
Standard Chartered PLC 17.80 18.00 651 4 -0.56%
Standard Lithium Ltd.  3.285 3.315 257 109 259 +0.30%
Standard Motor Products 31.40 31.60 7 2 -0.64%
Standard Uranium Ltd. 0.0505 0.058 0 0 0.00%
Standex International Corp. 193.00 195.00 0 0 0.00%
Stanley Black & Decker Inc. 53.96 54.44 1 272 25 -0.70%
Stantec Inc. 81.50 83.00 0 0 0.00%
Star Bulk Carries Corp. 16.285 16.495 0 0 0.00%
Star Copper Corp. Registered Shares o.N. 0.655 0.685 15 000 11 +3.01%
Star Plus Legend Holdings Ltd 0.71 0.755 0 0 0.00%
Starbucks Corp.   72.05 72.36 1 200 26 +0.92%
Starcore Intl Mines Ltd. 0.278 0.32 0 0 0.00%
StarHub Ltd. 0.73 0.765 0 0 0.00%
Starwood Property Trust Inc. 15.21 15.42 0 0 0.00%
Starz Entertainment Corp. 9.40 9.55 0 0 0.00%
State Bank of India 94.00 94.50 0 0 0.00%
State Street Corp. 97.64 99.13 184 7 -0.62%
Sté Bains Mer Cer. Étr. Mon.SA 104.50 106.00 0 0 0.00%
Steadfast Group Ltd 2.90 2.98 2 004 2 -0.68%
Stealthgas Inc. 5.75 5.85 0 0 0.00%
Steel Dynamics Inc. 132.98 134.28 0 0 0.00%
Steelcase Inc. Class A 13.70 13.80 1 1 -0.73%
STEICO SE 19.80 19.88 1 812 20 -0.60%
Stella-Jones Inc. 50.00 50.50 86 1 0.00%
Stellantis N.V.  8.409 8.413 72 420 79 +4.89%
Stellar Bancorp Inc. 26.20 26.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.07 10.22 2 1 +1.17%
Stem Inc. 11.50 11.90 8 790 16 -3.31%
Stepan Co. 37.00 37.40 0 0 0.00%
Steppe Gold Ltd. 0.96 0.99 4 475 4 +0.20%
Stereotaxis Inc. 1.91 2.00 0 0 0.00%
Steris PLC 218.00 224.00 0 0 0.00%
Sterling Infrastructure Inc. 273.90 277.90 69 7 +0.84%
Sterling Metals Corp. 1.08 1.11 0 0 0.00%
Stevanato Group S.p.A. 18.20 18.70 0 0 0.00%
Steven Madden Ltd. 33.00 33.20 0 0 0.00%
Steyr Motors AG  30.80 31.10 23 479 306 -2.21%
Sthree PLC 1.784 1.834 0 0 0.00%
STIF 54.00 54.50 1 1 -4.94%
Stifel Financial Corp. 99.50 103.00 0 0 0.00%
Stillfront Group AB 0.5795 0.585 0 0 0.00%
STINAG Stuttgart Invest AG 15.20 15.30 584 8 -0.65%
Stitch Fix Inc. Class A 3.463 3.567 0 0 0.00%
STMicroelectronics N.V. 18.742 18.744 10 039 70 +1.75%
STMicroelectronics N.V. (N.Y.Reg.) ADR 18.70 18.80 4 200 5 +1.63%
Sto SE & Co. KGaA 116.60 117.80 48 3 -0.69%
Stockland Stapled Secs 3.38 3.46 0 0 0.00%
Stoke Therapeutics Inc. 24.00 24.80 0 0 0.00%
Stolt-Nielsen Ltd. 28.30 28.40 110 1 +0.35%
Stoneco Ltd. 12.865 13.04 1 244 6 +0.98%
StoneX Group Inc. 73.00 74.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 9.63 9.635 0 0 0.00%
Stora Enso Oyj Cl.A 9.68 9.84 225 2 +3.81%
Stora Enso Oyj Cl.R 9.636 9.638 21 543 25 +0.65%
Storebrand ASA 13.36 13.37 0 0 0.00%
Storskogen Group AB 0.993 0.9938 0 0 0.00%
Storytel AB 6.32 6.345 0 0 0.00%
Strabag SE 73.70 73.90 3 526 70 +0.55%
Stran + Company Inc. 1.49 1.53 0 0 0.00%
Stratasys Ltd. 7.102 7.208 100 1 -0.70%
STRATEC SE 19.96 20.25 5 811 39 -0.74%
Strategic Education Inc. 66.00 68.00 150 2 +0.75%
Strategy Inc. 79.00 80.00 746 20 -1.23%
Strategy Inc. 10% Perp.Strife Pfd. A 81.50 83.00 186 8 -1.22%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 55.50 57.50 412 5 -3.48%
Strategy Inc. 8% Pref.Shs.Ser.A 64.50 66.00 219 10 -2.29%
Strategy Inc. ClassA  151.20 151.70 60 164 1 026 -1.33%
Strathmore Plus Uranium Corp. 0.0951 0.1036 0 0 0.00%
Strattec Security Corp. 56.00 56.50 0 0 0.00%
Straumann Holding AG 103.15 103.35 25 1 +1.43%
Stride Inc. 56.50 57.50 124 3 -0.87%
Strike Energy Ltd. 0.06 0.066 2 000 1 -9.09%
Strikepoint Gold Inc. 0.076 0.0855 12 425 1 +6.62%
Stryker Corp. 313.40 315.80 239 21 +1.02%
Ströer SE & Co. KGaA 34.30 34.35 4 666 61 +2.08%
STS Group AG 3.34 3.56 6 600 23 +3.47%
Sturm Ruger Co. Inc. 25.00 25.20 1 1 -0.80%
Subaru Corp. 18.60 19.00 0 0 0.00%
Subsea 7 S.A. 16.08 16.09 1 304 8 0.00%
Sugi Holdings Co. Ltd. 20.60 21.00 0 0 0.00%
Sulzer AG 140.00 140.60 1 1 +0.43%
Sumco Corp. 6.456 6.588 410 2 +0.72%
Sumitomo Chemical Co. Ltd. 2.62 2.68 0 0 0.00%
Sumitomo Corp. 25.77 26.16 190 3 +4.25%
Sumitomo Electric Ind. Ltd. 31.20 32.00 1 676 11 -8.72%
Sumitomo Forestry Co. Ltd. 8.45 8.60 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.20 22.60 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 25.80 26.40 10 1 -2.26%
Sumitomo Mitsui Financ. Group 24.405 24.59 943 4 +2.95%
Sumitomo Mitsui Financ. Group ADRs 14.50 14.80 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.20 24.40 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 21.20 21.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 14.10 14.60 667 3 0.00%
Sumitomo Realty & Dev. Co.Ltd. 39.60 40.60 0 0 0.00%
Sun Art Retail Group Ltd 0.196 0.204 0 0 0.00%
Sun Communities Inc. 108.00 110.00 0 0 0.00%
Sun Country Airlines Holdings 9.75 10.00 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.70 10.80 750 3 -1.82%
Sun Life Financial Inc. 51.00 51.50 0 0 0.00%
Sun Silver Ltd. 0.535 0.555 2 637 1 -5.13%
Sunac China Holdings Ltd. 0.15 0.163 0 0 0.00%
Sunac Services Holdings Ltd. 0.153 0.194 0 0 0.00%
Suncoke Energy Inc. 5.45 5.55 0 0 0.00%
Suncor Energy Inc. 38.51 38.88 1 228 12 -0.41%
Suncorp-Metway Ltd. 10.40 10.60 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 6.952 7.097 338 2 -1.78%
SunOpta Inc. 2.97 3.025 79 3 +2.19%
Sunrise Communications AG 44.40 44.52 0 0 0.00%
Sunrise Energy Metals Ltd. 2.33 2.38 2 552 3 +3.98%
Sunrun Inc. 15.488 15.64 5 396 38 +0.16%
Sunstone Hotel Invest.Inc. 7.80 7.95 0 0 0.00%
Suntory Beverage & Food Ltd. 26.92 27.46 0 0 0.00%
Super Copper Corp. 0.31 0.336 4 500 2 -6.06%
Super Micro Computer Inc.  27.87 27.98 62 474 313 +1.90%
SuperBuzz Inc. 0.1035 0.1125 20 000 2 -0.96%
SuperCom Ltd. 6.78 7.01 115 2 +0.57%
Superior Plus Corp. 4.20 4.38 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.00 39.40 0 0 0.00%
SuperQ Quantum Computing Inc. 0.404 0.438 4 877 8 +0.92%
Surge Battery Metals Inc. 0.2675 0.281 125 1 +3.51%
Surge Copper Corp. 0.1485 0.166 125 1 +6.73%
Surge Energy Inc. 4.56 4.78 0 0 0.00%
SurgePays Inc. 1.626 1.674 0 0 0.00%
Surgery Partners Inc. 13.20 13.50 0 0 0.00%
Surgical Science Sweden AB 6.68 6.685 847 20 +4.39%
SuRo Capital Corp. 7.50 7.75 560 3 -3.85%
SURTECO GROUP SE 12.00 12.10 4 1 +1.23%
SUSS MicroTec SE  32.40 32.48 40 134 299 -3.45%
Sutro Biopharma Inc. 0.725 0.754 0 0 0.00%
Suzano S.A. 7.75 7.90 0 0 0.00%
Suzuki Motor Corp. 12.93 13.19 350 2 +6.91%
Svenska Cellulosa AB 10.92 10.925 664 4 +2.60%
Svenska Cellulosa AB 10.92 10.96 542 4 +2.45%
Svenska Handelsbanken AB 11.385 11.39 219 8 +1.62%
Svenska Handelsbanken AB 18.95 19.00 359 2 -1.16%
Swatch Group AG, The 36.72 36.76 80 1 +0.94%
Swatch Group AG, The 180.30 180.40 209 6 +1.27%
Sweco AB 14.14 14.25 0 0 0.00%
Swedbank AB 26.08 26.09 226 7 +1.64%
Swedencare AB 3.24 3.31 150 1 -1.69%
Swedish Orphan Biovitrum AB 30.20 30.24 100 1 +1.34%
Swire Pacific Ltd. 7.45 7.495 112 1 -1.31%
Swire Pacific Ltd. Cl.B 1.24 1.28 900 1 -3.03%
Swire Properties Ltd. 2.38 2.44 0 0 0.00%
Swiss Life Holding AG 931.80 932.20 108 5 +1.75%
Swiss Prime Site AG 125.70 125.90 112 3 -0.16%
Swiss Re AG 149.20 149.50 856 28 +2.02%
Swisscom AG 620.00 621.00 124 3 +1.31%
swissnet AG 5.45 5.50 0 0 0.00%
Swissquote Grp Holding S.A. 488.80 490.40 10 6 -3.55%
Sword Group SE 34.35 34.70 0 0 0.00%
Sydbank AS 70.50 70.60 28 1 +0.86%
Südzucker AG  9.495 9.51 20 689 47 +1.50%
Syensqo N.V. 67.32 67.42 5 4 +1.08%
Sylvamo Corp. 38.78 39.34 0 0 0.00%
Symbotic Inc. 47.53 47.99 926 10 -0.95%
Symrise AG  70.00 70.06 7 015 90 +2.73%
Synaptics Inc. 50.68 51.44 63 3 -0.63%
SYNBIOTIC SE 2.005 2.095 1 714 37 -4.30%
Synchronoss Technologies Inc. 3.46 3.62 0 0 0.00%
Synchrony Financial 62.76 63.37 5 1 +1.10%
Syndax Pharmaceuticals Inc. 14.80 15.10 42 2 -0.68%
Synopsys Inc. 332.75 335.40 642 54 -0.42%
Synovus Financial Corp. 39.40 40.20 0 0 0.00%
Syntheia Corp. 0.057 0.063 1 900 2 +8.26%
Synthomer PLC 0.55 0.567 0 0 0.00%
Syrah Resources Ltd. 0.1651 0.1729 2 700 3 -8.58%
Sysco Corp. 65.64 66.28 194 4 +0.46%
Sysmex Corp. 8.50 8.75 491 3 +4.94%
Systemair AB 6.83 6.87 471 3 +0.59%
Syzygy AG 1.445 1.505 3 260 11 +5.99%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)