All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 418.00 420.75 45 9 +0.15%
S'pore Telecommunications Ltd. 2.975 3.041 0 0 0.00%
S.A. des Ciments Vicat - VICAT 72.70 73.00 84 4 -0.68%
S4 Capital PLC 0.1823 0.1893 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0595 0.071 0 0 0.00%
Saab AB 46.605 46.625 4 668 40 -0.09%
Sable Offshore Corp. 4.54 4.62 0 0 0.00%
Sabra Health Care Reit Inc. 16.04 16.36 0 0 0.00%
Sabre Corp. 1.2965 1.335 0 0 0.00%
Sacyr S.A. 3.73 3.732 11 439 14 -0.21%
SAF HOLLAND SE  14.90 14.96 688 6 +1.22%
Safe & Green Holdings Corp. 3.12 3.24 363 2 +3.85%
Safe Bulkers Inc. 4.36 4.46 0 0 0.00%
Safilo Group S.p.A. 1.894 1.898 2 132 2 -3.29%
SAFRAN 292.30 292.50 371 26 -1.02%
Saga Metals Corp. 0.222 0.24 0 0 0.00%
Saga Pure ASA 0.1165 0.118 10 000 1 -0.85%
Sage Group PLC, The 12.13 12.32 0 0 0.00%
Sagimet Biosciences Inc. 5.30 5.45 0 0 0.00%
Saia Inc. 296.00 298.00 0 0 0.00%
Sainsbury PLC, J. 3.70 3.72 5 244 4 +1.09%
Saipem S.p.A. 2.389 2.391 6 773 12 -0.96%
Salarius Pharmaceuticals Inc. 0.70 0.735 0 0 0.00%
Salazar Resources Ltd. 0.105 0.112 0 0 0.00%
Salesforce Inc.  224.05 224.45 3 407 98 -0.66%
Sally Beauty Holdings Inc. 13.20 13.50 0 0 0.00%
Salmar ASA 50.80 50.85 62 3 -1.26%
Salmon Evolution ASA 0.4185 0.419 0 0 0.00%
SaltX Technology Holding AB 0.4065 0.409 4 460 2 +1.37%
Salvatore Ferragamo SpA 7.815 7.825 400 1 +0.51%
Salzgitter AG  41.00 41.10 15 286 129 +1.78%
Samara Asset Group PLC 2.30 2.32 80 1 +1.77%
Samhallsbyggnadsbola.I Nord AB 0.3738 0.3802 0 0 0.00%
Sampo OYJ Cl A 10.035 10.045 854 2 -0.64%
Samsonite International SA 2.088 2.161 217 10 -2.02%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 178.00 1 180.00 361 37 +1.20%
Samsung Electronics Co. Ltd. GDRs144A/95 1 555.00 1 560.00 362 16 -2.50%
Sandfire Resources Ltd. 9.40 9.50 0 0 0.00%
Sandoz Group AG 63.72 63.86 399 14 +0.95%
SandRidge Energy Inc. 12.60 12.80 0 0 0.00%
Sands China Ltd. 2.211 2.25 0 0 0.00%
Sandvik AB 27.09 27.11 556 8 -0.55%
Sangamo Therapeutics Inc. 0.4034 0.4198 2 164 1 -2.72%
Sangoma Technologies Corp. 4.50 4.66 0 0 0.00%
Sanken Electric Co. Ltd. 31.40 32.00 0 0 0.00%
Sankyo Co. Ltd. 13.90 14.10 0 0 0.00%
Sanlam Ltd. 4.86 4.98 200 1 -0.40%
Sanlorenzo S.P.A. 29.05 29.10 56 2 -1.02%
Sanmina Corp. 142.30 144.45 5 1 -0.24%
Sanofi S.A.  82.48 82.49 7 466 61 -0.51%
Sanofi S.A. Sp. ADRs 41.00 41.20 208 1 -0.48%
Sanrio Co. Ltd. 26.80 27.20 0 0 0.00%
Santacruz Silver Mining Ltd. ./. ./. 0 0 0.00%
Santen Pharmaceutical Co. Ltd. 8.60 8.80 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.28 13.42 443 4 +1.05%
Santos Ltd. 3.54 3.599 2 000 2 +0.14%
Sanwa Holdings Corp. 21.60 21.80 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8535 0.8695 500 1 -2.89%
Sany Heavy Industry Co. Ltd. 2.426 2.58 0 0 0.00%
SAP SE  206.15 206.20 65 439 1 217 -1.97%
Sapiens International Corp. 36.80 37.60 0 0 0.00%
Sappi Ltd. 1.15 1.17 0 0 0.00%
Sapporo Holdings Ltd. 43.60 43.80 0 0 0.00%
Saputo Inc. 24.55 24.78 0 0 0.00%
Sarepta Therapeutics Inc. 18.695 19.165 50 1 -1.56%
Sarine Technologies Ltd. 0.164 0.187 0 0 0.00%
Sartorius AG 191.60 192.60 440 25 -3.03%
Sartorius AG VZ  246.50 246.90 2 147 66 -2.53%
Sartorius Stedim Biotech S.A. 206.80 207.10 105 8 -1.71%
Sasol Ltd. 5.25 5.35 250 1 0.00%
Sasol Ltd. (SPONS.ADRS) 5.25 5.35 0 0 0.00%
Satellos Bioscience Inc. 0.412 0.454 0 0 0.00%
Sato Technologies Corp. 0.0865 0.105 0 0 0.00%
SATS Ltd. 2.24 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.614 1.678 0 0 0.00%
Savara Inc. 5.60 5.75 0 0 0.00%
Savaria Corp. 13.30 13.50 0 0 0.00%
SBA Communications Corp. Class A 160.00 163.00 62 1 -0.49%
SBF AG 5.15 5.40 1 502 6 -5.50%
SBI Holdings Inc. 18.00 18.40 0 0 0.00%
SBM Offshore N.V. 24.30 24.34 550 2 -1.30%
SBO AG 27.90 28.15 461 3 -0.89%
Scandic Hotels Group AB 8.17 8.185 464 13 -1.68%
Scandinavian Tobacco Group A/S 12.34 12.42 1 888 9 +0.81%
ScanSource Inc. 35.60 36.40 0 0 0.00%
Scatec ASA 8.54 8.545 3 024 3 -0.58%
Scentre Group Ltd. 2.36 2.38 0 0 0.00%
Schaeffler AG  7.525 7.535 31 356 77 -0.46%
Schindler Holding AG 306.35 306.50 0 0 0.00%
Schindler Holding AG 291.00 291.50 0 0 0.00%
Schloss Wachenheim AG 14.80 14.90 1 124 6 -0.67%
Schneider Electric SE 240.40 240.50 2 359 159 +2.32%
Schneider National Inc. 22.80 23.00 0 0 0.00%
Scholar Rock Holding Corp. 37.60 38.40 295 5 -0.52%
Scholastic Corp. 23.40 24.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.32 15.34 19 834 115 -2.79%
Schroders PLC 4.41 4.476 0 0 0.00%
Schrodinger Inc. 15.205 15.465 366 5 -0.94%
Schwab Corp., Charles 81.18 81.99 839 20 -0.18%
SCHWEIZER ELECTRONIC AG 4.60 4.78 2 107 9 -2.08%
Science Applic.Intl.Corp. 84.50 86.00 0 0 0.00%
Scienture Holdings Inc. 0.52 0.54 0 0 0.00%
Scinai Immunotherapeutics Ltd. 1.03 1.06 0 0 0.00%
SCOR SE 26.88 26.92 415 5 -0.74%
Scorpio Gold Corp. 0.23 0.242 0 0 0.00%
Scorpio Tankers Inc. 46.03 46.72 40 2 -1.12%
Scottie Resources Corp. 1.09 1.11 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 13.20 13.28 17 905 43 -1.12%
Scotts Miracle Gro Co., The Cl. A 46.36 47.28 0 0 0.00%
Scout24 SE 86.05 86.15 1 309 21 -0.63%
SCREEN Holdings Co. Ltd. 72.36 72.84 0 0 0.00%
SCSK Corp. 30.80 31.00 0 0 0.00%
Scynexis Inc. 0.541 0.567 0 0 0.00%
Sea Ltd. Class A (ADRs) 106.00 107.00 1 074 42 +0.94%
Seaboard Corp. (Del.) 3 720.00 3 800.00 0 0 0.00%
Seabridge Gold Inc. 24.42 24.88 65 1 +0.32%
Seacoast Banking Corp. of Fla. 27.60 28.20 0 0 0.00%
SEACOR Marine Holdings Inc. 6.25 6.40 0 0 0.00%
SeaDrill Ltd. 27.94 28.78 0 0 0.00%
Seagate Technolog.Holdings PLC 251.10 253.20 138 10 -0.92%
Sealed Air Corp. 35.40 35.80 1 1 0.00%
SEALSQ Corp. 3.98 4.04 6 892 7 -2.94%
Seanergy Maritime Hldgs Corp. 8.50 8.90 0 0 0.00%
Seatrium Ltd. 1.35 1.38 0 0 0.00%
SEB S.A. 48.98 49.14 13 4 +0.41%
Secom Co. Ltd. 29.80 30.20 0 0 0.00%
secunet Security Networks AG  183.00 184.00 156 13 -0.76%
Secure Waste Infrastructure 10.70 11.00 0 0 0.00%
Securitas AB 13.03 13.04 131 2 -0.11%
Sedana Medical AB 0.944 0.949 0 0 0.00%
Seek Ltd. 12.90 13.10 0 0 0.00%
Sega Sammy Holdings Inc. 14.045 14.325 20 1 -0.21%
Segro PLC Registered Shares LS -,10 7.90 8.00 70 1 -0.62%
Seibu Holdings Inc. 25.40 25.60 0 0 0.00%
Seiko Epson Corp. 10.70 10.90 0 0 0.00%
Seiko Group Corp. 39.40 40.40 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.80 14.00 0 0 0.00%
Sekisui House Ltd. 18.60 18.70 0 0 0.00%
Select Medical Holdings Corp. 12.90 13.20 0 0 0.00%
Select Water Solutions Inc. 9.83 10.02 0 0 0.00%
SelectQuote Inc. 1.18 1.22 0 0 0.00%
SELLAS Life Sciences Group Inc 1.62 1.658 1 300 1 -1.19%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.06 17.14 0 0 0.00%
SembCorp Industries Ltd. 3.76 3.90 976 2 +0.51%
SemiLEDs Corp. 1.61 1.73 0 0 0.00%
Semler Scientific Inc. 16.90 17.30 0 0 0.00%
Semperit AG Holding 12.70 12.96 215 2 +0.16%
Sempra Energy 74.74 75.46 0 0 0.00%
SEMrush Holdings Inc. 10.00 10.20 0 0 0.00%
Semtech Corp. 66.72 67.92 3 2 -2.15%
Sensata Technologies HLDG PLC 30.40 31.20 0 0 0.00%
Senseonics Holdings Inc. 5.95 6.05 0 0 0.00%
Sensient Technologies Corp. 79.50 81.50 0 0 0.00%
Sensirion Holding AG 63.40 63.80 211 3 +1.11%
Sensus Healthcare Inc. 3.42 3.54 0 0 0.00%
SentinelOne Inc. 12.75 13.05 74 3 0.00%
Serabi Gold PLC 3.02 3.24 0 0 0.00%
Seraphim Space Investment Trus 0.96 0.98 0 0 0.00%
Serco Group PLC 2.90 2.94 1 025 2 -1.34%
Seres Group Co. Ltd. 11.91 12.30 0 0 0.00%
Seres Therapeutics Inc. 14.12 14.84 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.70 2.76 0 0 0.00%
Seritage Growth Properties Shares A 2.86 2.92 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0835 0.089 15 831 6 +1.13%
Service Corp. International 65.56 65.94 0 0 0.00%
Service Properties Trust 1.5995 1.6235 0 0 0.00%
ServiceNow Inc. 722.80 728.70 525 63 -0.08%
Serviceware SE 16.30 16.50 0 0 0.00%
SES S.A. 5.32 5.335 6 885 14 -2.30%
Sesa S.p.A. 84.35 84.40 1 1 -0.95%
Seven & I Holdings Co. Ltd. 11.595 11.625 0 0 0.00%
SEVEN PRINCIPLES AG 4.88 5.10 0 0 0.00%
Severn Trent PLC 30.60 31.00 460 3 -1.91%
Sezzle Inc. 60.00 61.40 8 1 +0.33%
SF REIT Registered Units o.N. 0.2917 0.3205 0 0 0.00%
SFC Energy AG  12.20 12.28 5 887 33 -0.16%
SFL Corp. Ltd. 6.90 6.994 5 610 12 -1.77%
SGH Ltd. 25.20 25.40 119 1 -1.55%
SGL CARBON SE  3.00 3.015 78 441 61 0.00%
SGS S.A. 92.76 92.78 0 0 0.00%
Shake Shack Inc. 65.52 66.02 0 0 0.00%
Shandong Gold Mining Co.Ltd. 3.58 3.68 1 1 0.00%
Shandong Weigao Grp Med. Pol. 0.555 0.595 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.432 0.452 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.384 2.44 0 0 0.00%
Shanghai Henlius Biotech Inc. 6.92 7.24 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.24 1.35 0 0 0.00%
Shangri-la Asia Ltd. 0.492 0.52 0 0 0.00%
Sharc International Sys Inc. 0.0415 0.045 0 0 0.00%
Shareholder Value Beteilig.AG 82.50 84.00 0 0 0.00%
Sharp Corp. 4.271 4.299 900 1 -0.42%
SharpLink Gaming Inc. 9.75 9.95 470 4 -2.91%
Shell PLC  31.12 31.13 31 285 115 -0.21%
Shell PLC ADRs 62.00 62.50 0 0 0.00%
Shenandoah Telecommuni. Co. 9.55 9.80 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.80 0.825 0 0 0.00%
Shenzhen Investment Ltd. 0.083 0.104 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.55 6.85 0 0 0.00%
Sherritt International Corp. 0.0912 0.0978 0 0 0.00%
Sherwin-Williams Co. 276.70 279.45 46 2 -0.43%
Shimadzu Corp. 23.80 24.40 0 0 0.00%
Shimano Inc. 89.55 89.70 153 5 -0.22%
Shimao Group Holdings Ltd. 0.018 0.0275 0 0 0.00%
Shimao Services Holdings Ltd. 0.053 0.0795 0 0 0.00%
Shimizu Corp. 14.40 14.80 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.40 25.68 778 8 -3.86%
Shinhan Financial Group Co.Ltd 45.20 46.20 0 0 0.00%
Shionogi & Co. Ltd. 14.50 14.60 0 0 0.00%
Shiseido Co. Ltd. 12.66 12.85 215 2 -0.12%
Shizuoka Financial Group Inc. 12.80 12.90 0 0 0.00%
Shopify Inc.  141.66 142.36 1 320 33 -1.17%
Shoprite Holdings Ltd. 13.20 13.70 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.332 0.334 10 1 -9.41%
Showa Denko K.K. 34.60 35.40 0 0 0.00%
Showcase Minerals Inc. 0.0578 0.061 0 0 0.00%
Shui on Land Ltd. 0.0705 0.0825 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.20 29.25 0 0 0.00%
Shutterstock Inc. 16.225 16.465 50 1 -1.16%
Si-Bone Inc. 15.90 16.30 0 0 0.00%
SIA Engineering Co. Ltd. 2.22 2.30 0 0 0.00%
Sibanye Stillwater Ltd. 2.69 2.74 19 988 18 +0.37%
Sibanye Stillwater Ltd.ADRs 10.70 10.90 1 742 3 0.00%
Siegfried Holding 77.50 78.00 0 0 0.00%
Siemens AG  235.35 235.40 19 690 350 +1.23%
Siemens Energy AG  123.50 123.55 101 417 911 -0.80%
Siemens Healthineers AG  43.30 43.31 11 961 107 +0.39%
Sienna Resources Inc. 0.0715 0.083 0 0 0.00%
Sierra Madre Gold and Silver L 0.915 0.955 37 590 29 -0.52%
Sif Holding N.V. 6.15 6.18 165 3 -2.07%
Sify Technologies Ltd. 9.30 9.70 0 0 0.00%
SIG Group AG 10.37 10.39 1 350 11 +0.88%
Sigma Healthcare Ltd. 1.61 1.68 0 0 0.00%
Sigma Lithium Corp. 9.80 10.10 1 400 2 +1.01%
Signet Jewelers Ltd. 78.56 79.32 0 0 0.00%
Signify N.V. 19.84 19.86 2 539 12 +1.95%
Sihuan Pharmaceut. Hldgs Ltd. 0.134 0.149 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.119 0 0 0.00%
Sika AG 168.45 168.60 469 15 -0.44%
Sila Realty Trust Inc. 18.60 19.00 0 0 0.00%
Silence Therapeutics PLC 5.30 5.40 0 0 0.00%
Silgan Holdings Inc. 33.00 33.60 0 0 0.00%
Silicon Laboratories Inc. 123.00 126.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 80.00 82.00 0 0 0.00%
Siltronic AG  47.74 47.96 3 689 43 +0.21%
Silvaco Group Inc. 3.54 3.62 2 1 +1.12%
Silver Dollar Resources Inc. 0.266 0.268 19 330 6 +3.88%
Silver Mines Ltd. 0.1102 0.1174 201 238 11 -3.48%
Silver Mountain Resources Inc. 1.99 2.04 1 671 4 +0.51%
Silver North Resources Ltd. Registered Shares o.N. 0.206 0.218 28 818 12 +1.87%
Silver One Resources Inc. 0.265 0.272 8 000 2 -0.73%
Silver Storm Mining Ltd. 0.263 0.268 140 055 28 +4.78%
Silver Tiger Metals Inc. Registered Shares o.N. 0.456 0.472 34 253 14 -0.44%
Silver Viper Minerals Corp. 0.898 0.942 25 007 12 +2.64%
Silver X Mining Corp. 0.461 0.474 70 511 21 0.00%
Silver47 Exploration Corp. 0.61 0.62 34 729 16 +2.48%
Silvercorp Metals Inc. 7.015 7.09 18 350 28 +0.28%
Simcere Pharmaceutical Grp Ltd 1.43 1.55 0 0 0.00%
SimilarWeb Ltd. 6.42 6.63 300 1 +1.53%
Simon Property Group Inc. 154.15 155.65 0 0 0.00%
Simply Good Foods Co. 15.70 16.00 126 1 0.00%
Simpson Manufacturing Co. Inc. 142.90 144.20 0 0 0.00%
Sims Ltd. 10.10 10.20 0 0 0.00%
Sinch AB 2.827 2.858 464 6 -0.49%
Sinclair Inc. 13.90 14.20 0 0 0.00%
Singapore Airlines Ltd. 4.151 4.208 1 188 1 +0.45%
Singapore Exchange Ltd. 10.935 11.155 684 1 -2.02%
Singapore Post Ltd. 0.262 0.282 1 000 1 +2.92%
Singapore Techn.Engineer. Ltd. 5.364 5.51 0 0 0.00%
Singulus Technologies AG 1.285 1.32 4 802 6 +5.24%
sino AG 93.20 94.80 14 2 -0.43%
Sino Biopharmaceutical Ltd. 0.744 0.7582 107 228 26 +1.20%
Sino Land Co. Ltd. 1.14 1.21 0 0 0.00%
Sinomab Bioscience 0.152 0.173 0 0 0.00%
Sinopec Engineering (Group)Co. 0.775 0.81 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1428 0.1522 0 0 0.00%
Sinopharm Group Co. Ltd. 2.189 2.229 1 165 3 +0.72%
Sinotruk Hong Kong Ltd. 3.16 3.24 0 0 0.00%
Sintana Energy Inc. 0.246 0.258 0 0 0.00%
Sirius Real Estate Ltd. 1.03 1.04 0 0 0.00%
Sirius XM Holdings Inc. New 18.75 19.00 400 3 -0.52%
SITC International Hldg.Co.Ltd 2.96 3.04 92 1 +0.66%
SITE Centers Corp. 6.10 6.25 0 0 0.00%
Siteone Landscape Supply Inc. 110.00 112.00 0 0 0.00%
Sitka Gold Corp. 0.59 0.62 0 0 0.00%
Sivers Semiconductors AB 0.3392 0.356 0 0 0.00%
Six Flags Entertainment Corp. 12.80 13.00 0 0 0.00%
Sixt SE  70.15 70.25 1 102 29 +0.07%
Sixt SE VZ  51.40 51.60 3 736 49 +0.19%
Sixth Street Speciality Lend. 19.30 19.60 0 0 0.00%
SJM Holdings Ltd. 0.25 0.298 0 0 0.00%
SK Telecom Co. Ltd. ADRs 16.80 17.60 121 1 -2.87%
Skandinaviska Enskilda Banken 17.685 17.69 152 4 +0.20%
Skandinaviska Enskilda Banken 17.82 17.84 6 3 -1.01%
Skanska AB 22.61 22.62 11 5 -0.70%
Skeena Resources Ltd. 20.20 20.78 100 1 +1.07%
SKF AB 23.10 23.20 115 1 -0.43%
SKF, AB 23.09 23.10 70 3 +0.70%
Skillsoft Corp. 5.45 5.65 600 1 -17.16%
Sky Perfect JSAT Holdings Inc. 11.50 11.70 2 1 +0.86%
Skycap Investment Holdings Inc 0.0147 0.0195 0 0 0.00%
Skyharbour Resources Ltd. 0.197 0.1998 0 0 0.00%
Skylark Holdings Co. 18.10 18.50 0 0 0.00%
Skywest Inc. 90.00 92.00 0 0 0.00%
Skyworks Solutions Inc. 58.16 58.74 42 2 -1.46%
SL Green Realty Corp. 37.29 37.84 0 0 0.00%
SLB Ltd. 33.75 34.20 1 440 7 -1.02%
Sleep Number Corp. 7.00 7.20 0 0 0.00%
Slide Insurance Hldgs Inc. 15.60 15.90 0 0 0.00%
Sligro Food Group N.V. 9.57 9.61 0 0 0.00%
SLM Corp. 23.20 23.60 0 0 0.00%
SLR Investment Corp. 13.71 13.84 0 0 0.00%
SM Energy Co. 17.30 17.70 587 2 -1.71%
SMA Solar Technology AG  36.48 36.66 18 397 166 -2.05%
Smart Eye AB 6.63 6.655 0 0 0.00%
Smart Parking Ltd. 0.70 0.815 0 0 0.00%
Smart Sand Inc. 3.28 3.40 0 0 0.00%
Smartbroker Holding AG 15.00 15.15 8 503 30 +1.68%
Smartgroup Corp. Ltd. 5.052 5.185 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.52 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.60 28.20 0 0 0.00%
SMC Corp. 310.00 312.00 0 0 0.00%
SMCP S.A.S. 6.35 6.39 0 0 0.00%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 34.80 35.00 0 0 0.00%
Smith & Nephew PLC 14.16 14.37 0 0 0.00%
Smith & Wesson Brands Inc. 9.425 9.61 11 2 +0.58%
Smith Corp., A.O. 57.52 58.62 0 0 0.00%
Smithfield Foods Inc. 18.30 18.80 267 1 +0.54%
Smiths Group PLC 26.78 27.26 0 0 0.00%
SMT Scharf AG 5.70 5.85 0 0 0.00%
Snam S.p.A. 5.516 5.518 2 336 4 -1.64%
Snap Inc. 6.684 6.71 1 828 8 -1.33%
Snap-on Inc. 295.70 298.60 0 0 0.00%
SNDL Inc. 1.428 1.471 20 1 -2.19%
Snowflake Inc.Cl.A  182.72 183.28 2 399 83 -1.00%
Snowline Gold Corp. 10.30 10.50 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 77.00 78.80 25 2 -0.26%
So-Young International Inc. ADRs) 2.74 2.86 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54.40 54.80 757 14 -0.37%
Societa Sportiva Lazio S.p.A. 1.09 1.095 0 0 0.00%
Société Générale S.A. 63.78 63.80 2 076 31 -0.41%
Societe LDC S.A. 88.50 88.80 0 0 0.00%
Socket Mobile Inc. 1.05 1.10 0 0 0.00%
Sodexo S.A. 44.94 44.98 399 5 +0.27%
SoFi Technologies Inc. 22.91 23.005 3 165 21 -0.71%
Sofina S.A. 237.00 237.20 46 6 -0.75%
SoftBank Corp. 1.181 1.1895 5 1 +1.95%
SoftBank Group Corp.  94.96 95.49 4 467 90 -5.94%
Softcat PLC 16.30 16.60 0 0 0.00%
Softing AG 2.90 3.04 33 567 42 +13.64%
Sogefi S.p.A. 3.325 3.33 0 0 0.00%
Soho China Ltd. 0.055 0.0645 0 0 0.00%
Soho House & Co Inc. 7.45 7.60 0 0 0.00%
Sohu.com Ltd. 12.90 13.20 0 0 0.00%
Soitec S.A. 25.80 25.83 1 612 9 +1.52%
Sojitz Corp. 26.40 27.00 0 0 0.00%
SOL Global Investments Corp. 0.0103 0.0145 0 0 0.00%
Sol S.p.A. 48.05 48.10 65 2 -0.72%
Sol Strategies Inc. 2.04 2.10 527 2 -0.94%
Sol-Gel Technologies Ltd. 35.40 36.60 0 0 0.00%
SOLAI Ltd.ADRs 1.24 1.27 20 1 -3.88%
Solana Co. 3.18 3.28 1 509 1 -4.29%
Solar A/S 25.25 25.50 0 0 0.00%
SolarEdge Technologies Inc.  26.52 26.895 1 322 9 -0.35%
Solaria Energia Y Medio Ambi. 17.00 17.02 1 325 10 -0.41%
Solaris Energy Infrastruc.Inc. 45.60 46.40 13 1 -2.14%
SolarMax Technology Inc. 0.775 0.81 0 0 0.00%
Soleno Therapeutics Inc. 41.62 42.86 0 0 0.00%
SolGold PLC 0.323 0.331 0 0 0.00%
Solidion Technology Inc. 6.55 6.75 0 0 0.00%
Solstad Maritime Holding AS 1.568 1.58 0 0 0.00%
Solstad Offshore ASA 3.495 3.515 0 0 0.00%
Solstice Advanced Materials I. 41.33 41.92 35 4 -1.66%
Solutiance AG 1.51 1.60 0 0 0.00%
Solutions 30 SE 0.9355 0.9395 933 1 -1.59%
Solvay S.A. 26.64 26.68 3 569 27 +1.37%
Solventum Corp. 69.00 70.60 0 0 0.00%
Soma Gold Corp. 1.02 1.085 0 0 0.00%
Somnigroup International Inc. 78.00 79.00 17 2 0.00%
Somnomed Ltd. 0.434 0.44 0 0 0.00%
Sompo Holdings Inc. 27.60 28.00 0 0 0.00%
Sonae-SGPS, S.A. 1.588 1.59 10 166 4 -0.87%
Sonic Automotive Inc. 56.00 57.50 0 0 0.00%
Sonic Healthcare Ltd. 13.026 13.118 77 1 +0.61%
Sonida Senior Living Inc. 26.00 26.60 0 0 0.00%
Sono Group N.V. 5.60 5.95 48 5 -2.61%
Sonoco Products Co. 35.40 36.20 100 2 -1.67%
Sonoro Gold Corp. 0.124 0.132 0 0 0.00%
Sonos Inc. 16.005 16.325 30 1 -1.44%
Sonova Holding AG 214.00 214.40 50 2 -0.51%
Sony Corp. ADRs 22.40 22.80 52 1 -1.72%
Sony Financial Holding Inc. 0.855 0.88 3 439 11 -2.29%
Sony Group Corp. 22.43 22.54 12 937 50 -2.84%
Sophia Genetics S.A. 3.90 4.02 0 0 0.00%
Sopra Steria Group S.A. 139.80 140.10 45 4 +1.82%
Sotera Health Company 14.20 14.60 0 0 0.00%
Sound Group Inc. 12.118 12.61 0 0 0.00%
SoundThinking Inc. 6.45 6.75 0 0 0.00%
Soup Holdings Ltd. 0.0425 0.056 0 0 0.00%
South Bow Corp. 23.00 23.40 0 0 0.00%
South32 Ltd. 1.9275 1.9495 3 428 2 -2.23%
Southern Co., The 72.20 72.69 2 090 22 +0.49%
Southern Copper Corp. 121.20 122.90 36 5 -0.20%
Southern Cross Gold Consolid. 4.573 4.734 0 0 0.00%
Southern Cross Media Group 0.458 0.468 0 0 0.00%
Southern Silver Expl Corp. 0.394 0.408 235 000 60 +8.31%
Southwest Airlines Co. 33.87 33.995 250 1 -1.67%
Southwest Gas Holdings Inc. 67.50 68.50 0 0 0.00%
Sovereign Metals Ltd. 0.276 0.279 391 474 44 -2.44%
Sow Good Inc. 0.446 0.492 0 0 0.00%
Spanish Mountain Gold Ltd. 0.151 0.17 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.416 0.43 2 400 1 +0.95%
SpareBank 1 SMN 16.50 16.54 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.60 15.66 0 0 0.00%
Spark Energy Minerals Inc. 0.0264 0.0304 0 0 0.00%
Spartan Delta Corp. 4.48 4.58 0 0 0.00%
Spectrum Brands Holdings Inc. 51.50 52.50 14 1 0.00%
Spero Therapeutics Inc. 1.938 2.035 0 0 0.00%
Sphere 3D Corp. 0.401 0.417 1 000 1 -4.76%
Sphere Entertainment Co. 72.50 74.00 10 1 0.00%
Spie S.A. 46.44 46.50 7 3 -0.56%
SpielVGG Unterhaching KGaA 0.955 1.14 31 608 511 -21.07%
Spin Master Corp. 12.20 12.30 1 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 78.50 0 0 0.00%
Spire Global Inc. 8.25 8.45 37 1 0.00%
Spirit Blockchain Capital Inc. 0.009 0.0095 0 0 0.00%
Spok Holdings Inc. 10.95 11.28 0 0 0.00%
Sportradar Group 19.30 19.70 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.37 1.40 0 0 0.00%
SPORTTOTAL AG 0.0015 0.002 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 516.00 517.50 253 35 -0.71%
Springer Nature AG & Co. KGaA 18.52 18.64 409 3 -0.64%
Sprinklr Inc. 6.754 6.924 0 0 0.00%
Sprott Inc. 78.50 80.00 0 0 0.00%
Sprott Physical Gold & Silver 36.20 36.80 0 0 0.00%
Sprout Social Inc. 9.485 9.77 0 0 0.00%
Sprouts Farmers Market Inc. 68.40 68.90 1 1 -0.87%
SPS Commerce Inc. 72.00 73.00 0 0 0.00%
SPX Technologies Inc. 184.00 187.00 0 0 0.00%
Spyre Therapeutics Inc. 29.40 30.00 18 2 +0.67%
Square Enix Hldgs Co. Ltd. 15.20 15.29 16 2 -1.86%
Sranan Gold Corp. 0.202 0.212 0 0 0.00%
SRG Global Ltd. 1.55 1.61 0 0 0.00%
SS&C Technologies Holdings 73.00 73.50 0 0 0.00%
SSAB AB 6.554 6.556 1 947 10 -1.23%
SSAB AB 6.456 6.458 3 231 3 -0.37%
SSE PLC 24.20 24.40 1 071 7 0.00%
SSR Mining Inc. 17.94 18.205 2 040 10 -0.52%
St. Barbara Ltd. 0.284 0.303 39 977 6 -6.83%
St. Galler Kantonalbank AG 594.00 596.00 0 0 0.00%
St. George Mining Ltd. 0.0485 0.05 592 988 38 -10.19%
St. Georges Eco Mining Corp. 0.0305 0.044 0 0 0.00%
St. James Gold Corp. 0.0755 0.089 0 0 0.00%
St. James's Place PLC 15.70 15.97 0 0 0.00%
St. Joe Co. 51.00 52.00 5 1 -1.92%
STAAR Surgical Co. 20.36 20.55 0 0 0.00%
Stabilus SE 19.22 19.28 15 994 89 +1.36%
Stadler Rail AG 20.64 20.70 0 0 0.00%
STAG Industrial Inc. 32.69 33.34 443 6 -1.30%
Stagwell Inc. 4.88 5.00 0 0 0.00%
Stallion Uranium Corp. 0.242 0.252 0 0 0.00%
Standard Bank Group Ltd. 13.80 14.00 0 0 0.00%
Standard BioTools Inc. 1.24 1.27 0 0 0.00%
Standard Chartered PLC 19.60 19.80 1 284 6 -0.50%
Standard Lithium Ltd.  4.025 4.095 53 671 43 +1.88%
Standard Motor Products 32.20 32.40 0 0 0.00%
Standard Uranium Ltd. 0.0505 0.058 0 0 0.00%
Standex International Corp. 208.00 210.00 0 0 0.00%
Stanley Black & Decker Inc. 64.28 64.48 116 2 -1.08%
Stantec Inc. 80.50 82.00 0 0 0.00%
Star Bulk Carries Corp. 16.77 16.86 105 2 +0.78%
Star Copper Corp. Registered Shares o.N. 0.585 0.595 9 568 11 0.00%
Star Plus Legend Holdings Ltd 0.635 0.685 0 0 0.00%
Starbucks Corp.   71.27 71.54 549 24 -0.64%
Starcore Intl Mines Ltd. 0.458 0.494 0 0 0.00%
StarHub Ltd. 0.73 0.77 0 0 0.00%
Starwood Property Trust Inc. 15.745 15.95 0 0 0.00%
Starz Entertainment Corp. 10.10 10.20 0 0 0.00%
State Bank of India 91.00 91.50 235 3 -1.63%
State Street Corp. 109.20 109.72 16 2 -0.42%
Sté Bains Mer Cer. Étr. Mon.SA 104.00 106.50 0 0 0.00%
Steadfast Group Ltd 2.86 2.90 345 1 +1.40%
Stealthgas Inc. 5.70 5.85 0 0 0.00%
Steel Dynamics Inc. 144.72 146.16 1 1 -1.35%
STEICO SE 21.80 22.05 735 10 +1.15%
Stella-Jones Inc. 52.50 53.00 0 0 0.00%
Stellantis N.V.  9.853 9.854 71 493 91 -4.77%
Stellar Bancorp Inc. 27.40 27.60 0 0 0.00%
Stellus Capital Investm.Corp. 11.00 11.134 0 0 0.00%
Stem Inc. 15.90 16.30 800 2 0.00%
Stepan Co. 39.80 40.20 0 0 0.00%
Steppe Gold Ltd. 1.13 1.15 1 000 1 +0.88%
Stereotaxis Inc. 1.98 2.06 0 0 0.00%
Steris PLC 216.00 222.00 0 0 0.00%
Sterling Infrastructure Inc. 280.70 284.90 73 6 +0.35%
Sterling Metals Corp. 1.15 1.18 5 000 2 -0.85%
Stevanato Group S.p.A. 17.50 18.00 0 0 0.00%
Steven Madden Ltd. 37.20 37.40 0 0 0.00%
Steyr Motors AG  37.70 38.00 4 847 57 -3.05%
Sthree PLC 1.85 1.882 7 1 +1.07%
STIF 55.10 55.70 15 1 -0.55%
Stifel Financial Corp. 109.00 113.00 0 0 0.00%
Stillfront Group AB 0.583 0.588 30 1 -0.76%
STINAG Stuttgart Invest AG 15.10 15.20 0 0 0.00%
Stitch Fix Inc. Class A 4.514 4.651 0 0 0.00%
STLLR Gold Inc. 1.00 1.04 0 0 0.00%
STMicroelectronics N.V. 21.895 21.905 25 241 50 -2.38%
STMicroelectronics N.V. (N.Y.Reg.) ADR 21.80 22.00 233 1 -0.88%
Sto SE & Co. KGaA 121.00 122.00 20 1 +0.33%
Stockland Stapled Secs 3.28 3.30 0 0 0.00%
Stoke Therapeutics Inc. 28.60 29.40 0 0 0.00%
Stolt-Nielsen Ltd. 28.90 29.00 0 0 0.00%
Stoneco Ltd. 12.42 12.63 3 500 4 -2.32%
StoneX Group Inc. 82.00 83.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.46 10.47 0 0 0.00%
Stora Enso Oyj Cl.A 10.45 10.60 45 1 +0.48%
Stora Enso Oyj Cl.R 10.46 10.465 977 5 +0.87%
Storebrand ASA 14.00 14.01 452 3 +0.21%
Storskogen Group AB 1.029 1.03 1 115 3 +1.07%
Storytel AB 6.97 7.00 0 0 0.00%
Strabag SE 78.40 78.60 2 014 48 0.00%
Stran + Company Inc. 1.705 1.755 0 0 0.00%
Stratasys Ltd. 7.83 7.944 200 1 -1.96%
STRATEC SE 21.85 21.95 1 814 17 -1.79%
Strategic Education Inc. 67.00 68.00 0 0 0.00%
Strategy Inc. 85.00 85.50 569 15 +0.59%
Strategy Inc. 10% Perp.Strife Pfd. A 92.00 94.00 86 4 -1.06%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 69.50 70.00 150 3 -2.16%
Strategy Inc. 8% Pref.Shs.Ser.A 73.50 75.00 174 3 0.00%
Strategy Inc. Class A  153.55 153.95 7 076 263 -2.47%
Strathmore Plus Uranium Corp. 0.0901 0.0975 3 081 1 +6.44%
Strattec Security Corp. 67.00 68.00 0 0 0.00%
Straumann Holding AG 99.24 99.46 71 2 -0.12%
Stride Inc. 52.50 53.50 11 1 -2.78%
Strike Energy Ltd. 0.061 0.067 0 0 0.00%
Strikepoint Gold Inc. 0.0825 0.097 300 1 +7.78%
Stryker Corp. 300.80 303.10 371 28 -0.50%
Ströer SE & Co. KGaA 35.65 35.75 9 463 52 +1.57%
STS Group AG 3.12 3.30 0 0 0.00%
Sturm Ruger Co. Inc. 28.00 28.20 0 0 0.00%
Subaru Corp. 18.60 19.20 50 1 -1.06%
Subsea 7 S.A. 16.64 16.65 1 663 8 -0.95%
Sugi Holdings Co. Ltd. 19.80 20.20 0 0 0.00%
Sulzer AG 156.20 156.80 5 1 +1.70%
Sumco Corp. 7.342 7.49 1 049 2 -3.03%
Sumitomo Chemical Co. Ltd. 2.46 2.52 0 0 0.00%
Sumitomo Corp. 28.91 29.28 1 006 12 +2.69%
Sumitomo Electric Ind. Ltd. 36.80 37.60 528 7 -3.09%
Sumitomo Forestry Co. Ltd. 8.60 8.75 200 1 0.00%
Sumitomo Heavy Industries Ltd. 23.60 24.00 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 29.80 30.20 0 0 0.00%
Sumitomo Mitsui Financ. Group 26.39 26.525 23 2 -1.07%
Sumitomo Mitsui Financ. Group ADRs 15.80 16.20 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.00 25.20 39 1 -1.56%
SUMITOMO OSAKA CEMENT CO. LTD. 20.20 20.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.50 12.80 1 029 7 -4.55%
Sumitomo Realty & Dev. Co.Ltd. 41.40 42.40 50 1 -0.47%
Sun Art Retail Group Ltd 0.185 0.194 0 0 0.00%
Sun Communities Inc. 103.00 105.00 0 0 0.00%
Sun Country Airlines Holdings 12.50 12.80 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.40 10.60 0 0 0.00%
Sun Life Financial Inc. 50.00 50.50 0 0 0.00%
Sun Silver Ltd. 0.82 0.855 0 0 0.00%
Sunac China Holdings Ltd. 0.14 0.152 7 1 +0.66%
Sunac Services Holdings Ltd. 0.136 0.175 0 0 0.00%
Suncoke Energy Inc. 6.00 6.10 0 0 0.00%
Suncor Energy Inc. 37.02 37.38 154 2 -1.16%
Suncorp-Metway Ltd. 9.60 9.80 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.225 7.381 250 1 -2.27%
SunOpta Inc. 3.335 3.395 10 1 -0.74%
Sunrise Communications AG 43.34 43.48 50 1 -0.91%
Sunrise Energy Metals Ltd. 3.79 3.82 1 953 4 -7.11%
Sunrun Inc. 15.512 15.668 68 2 -0.91%
Sunstone Hotel Invest.Inc. 7.60 7.80 0 0 0.00%
Suntory Beverage & Food Ltd. 26.22 26.72 77 1 -1.88%
Super Copper Corp. 0.308 0.322 0 0 0.00%
Super Micro Computer Inc.  29.41 29.52 14 656 95 -1.47%
SuperBuzz Inc. 0.0714 0.0772 0 0 0.00%
SuperCom Ltd. 7.81 8.06 0 0 0.00%
Superior Plus Corp. 4.18 4.36 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.20 39.60 0 0 0.00%
SuperQ Quantum Computing Inc. 0.296 0.318 15 670 3 +4.05%
Surge Battery Metals Inc. 0.4045 0.425 0 0 0.00%
Surge Copper Corp. 0.229 0.247 0 0 0.00%
Surge Energy Inc. 4.22 4.42 0 0 0.00%
SurgePays Inc. 1.254 1.29 0 0 0.00%
Surgery Partners Inc. 14.00 14.20 0 0 0.00%
Surgical Science Sweden AB 3.102 3.108 779 19 -0.26%
SuRo Capital Corp. 8.10 8.25 0 0 0.00%
SURTECO GROUP SE 11.15 11.40 240 2 -0.44%
SUSS MicroTec SE  38.96 38.98 18 211 175 +1.30%
Sutro Biopharma Inc. 7.522 7.829 0 0 0.00%
Suzano S.A. 7.95 8.15 0 0 0.00%
Suzuki Motor Corp. 12.485 12.61 10 1 -1.31%
Svenska Cellulosa AB 11.175 11.18 1 357 6 +0.18%
Svenska Cellulosa AB 11.14 11.18 400 1 +0.54%
Svenska Handelsbanken AB 12.20 12.215 10 425 13 +0.16%
Svenska Handelsbanken AB 20.94 20.98 0 0 0.00%
Swatch Group AG, The 35.30 35.36 0 0 0.00%
Swatch Group AG, The 173.55 173.60 4 4 -0.43%
Sweco AB 14.38 14.50 0 0 0.00%
Swedbank AB 28.75 28.76 684 16 +1.48%
Swedencare AB 3.215 3.29 0 0 0.00%
Swedish Orphan Biovitrum AB 30.34 30.36 76 1 -0.65%
Swire Pacific Ltd. 7.015 7.085 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.27 1.30 0 0 0.00%
Swire Properties Ltd. 2.28 2.34 0 0 0.00%
Swiss Life Holding AG 925.40 925.60 31 9 -1.37%
Swiss Prime Site AG 125.20 125.60 0 0 0.00%
Swiss Re AG 137.45 137.75 979 22 -0.18%
Swisscom AG 592.00 592.50 162 6 -0.92%
swissnet AG 5.05 5.10 10 1 0.00%
Swissquote Grp Holding S.A. 506.50 508.00 1 1 -0.29%
Sword Group SE 34.95 35.30 0 0 0.00%
Sydbank AS 76.60 76.65 1 1 -0.66%
Südzucker AG  9.505 9.52 16 096 39 -0.83%
Syensqo N.V. 67.72 67.84 0 0 0.00%
Sylvamo Corp. 42.52 43.14 0 0 0.00%
Symbotic Inc. 50.68 51.16 207 9 -0.43%
Symrise AG  65.28 65.32 16 732 214 -2.83%
Synaptics Inc. 68.38 69.40 0 0 0.00%
SYNBIOTIC SE 1.602 1.70 3 751 22 -2.55%
Synchronoss Technologies Inc. 7.20 7.50 0 0 0.00%
Synchrony Financial 71.40 72.11 3 2 -0.58%
Syndax Pharmaceuticals Inc. 17.40 17.80 0 0 0.00%
Synopsys Inc. 402.65 405.70 905 66 -0.32%
Synovus Financial Corp. 44.40 45.40 0 0 0.00%
Syntheia Corp. 0.046 0.0495 52 700 5 +8.51%
Synthomer PLC 0.668 0.683 3 170 1 0.00%
Syrah Resources Ltd. 0.1511 0.1597 105 926 8 +2.83%
Sysco Corp. 62.18 62.80 0 0 0.00%
Sysmex Corp. 8.10 8.25 890 3 -1.20%
Systemair AB 8.03 8.06 8 1 +0.88%
Syzygy AG 1.585 1.625 1 740 4 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)