All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 431.05 433.65 1 227 69 +3.51%
S'pore Telecommunications Ltd. 2.506 2.562 594 1 -0.59%
S.A. des Ciments Vicat - VICAT 49.70 50.10 171 17 -6.37%
S4 Capital PLC 0.3048 0.3144 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0575 0.078 0 0 0.00%
Saab AB 39.815 39.97 31 813 415 +3.13%
Sabra Health Care Reit Inc. 15.07 15.69 0 0 0.00%
Sabre Corp. 2.046 2.18 50 1 -3.76%
Sacyr S.A. 3.216 3.224 771 9 -0.56%
SAF HOLLAND SE  15.76 16.00 7 971 42 +0.63%
Safe Bulkers Inc. 2.94 3.02 417 2 -0.68%
Safilo Group S.p.A. 0.723 0.736 0 0 0.00%
SAFRAN 232.30 233.10 1 918 133 +0.04%
Saga Metals Corp. 0.124 0.134 10 1 -3.91%
Saga Pure ASA 0.1095 0.115 0 0 0.00%
Sage Group PLC, The 14.365 14.585 14 1 +2.14%
Sage Therapeutics Inc. 6.594 6.734 0 0 0.00%
Sagimet Biosciences Inc. 2.96 3.06 0 0 0.00%
Saia Inc. 206.00 208.00 64 5 -0.96%
Sainsbury PLC, J. 3.104 3.134 1 708 3 +0.65%
Saipem S.p.A. 2.047 2.067 13 396 31 -0.10%
Salazar Resources Ltd. 0.0935 0.113 39 442 3 +7.00%
Salesforce Inc.  234.85 235.50 2 061 132 +1.33%
Salmar ASA 43.58 43.72 1 500 13 +2.62%
Salmon Evolution ASA 0.521 0.522 0 0 0.00%
SaltX Technology Holding AB 0.421 0.444 0 0 0.00%
Salvatore Ferragamo SpA 5.545 5.595 1 600 2 +1.00%
Salzgitter AG  21.72 21.90 23 707 69 -0.36%
Samara Asset Group PLC 1.76 1.94 200 1 +2.70%
Samhallsbyggnadsbola.I Nord AB 0.3445 0.3586 0 0 0.00%
Sampo OYJ Cl A 8.69 8.696 6 000 2 +0.96%
Samsonite International SA 1.636 1.684 11 123 74 -2.27%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  715.00 719.00 582 48 +1.55%
Samsung Electronics Co. Ltd. GDRs144A/95 862.00 874.00 362 22 +2.36%
Sandfire Resources Ltd. 5.70 5.80 864 2 +3.64%
SandRidge Energy Inc. 8.05 8.15 0 0 0.00%
Sands China Ltd. 1.5515 1.611 0 0 0.00%
Sandstorm Gold Ltd. 7.33 7.42 2 814 11 -0.54%
Sandvik AB 18.395 18.485 326 8 -0.86%
Sangamo Therapeutics Inc. 0.6259 0.6397 14 612 9 -1.13%
Sangoma Technologies Corp. 4.96 5.20 0 0 0.00%
Sanken Electric Co. Ltd. 39.40 40.20 0 0 0.00%
Sanlorenzo S.P.A. 28.45 28.65 46 10 -0.35%
Sanmina Corp. 68.64 70.14 212 3 -5.58%
Sanofi S.A.  94.97 95.10 5 575 112 +1.94%
Sanofi S.A. Sp. ADRs 47.00 47.20 0 0 0.00%
Sanrio Co. Ltd. 35.80 36.40 13 1 +1.11%
Santacruz Silver Mining Ltd. 0.3205 0.3465 9 000 5 -5.79%
Santos Ltd. 3.351 3.517 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.6315 0.656 500 1 -0.47%
SAP SE  256.75 257.80 46 137 1 305 +2.64%
Sapiens International Corp. 24.00 24.60 0 0 0.00%
Sappi Ltd. 1.60 1.68 610 1 +4.40%
Sapporo Holdings Ltd. 48.40 49.00 0 0 0.00%
Saputo Inc. 16.63 16.955 0 0 0.00%
Sarepta Therapeutics Inc. 53.20 53.74 113 3 +0.33%
Sarine Technologies Ltd. 0.135 0.152 0 0 0.00%
Sartorius AG 183.00 189.00 452 20 +1.95%
Sartorius AG VZ  227.40 230.50 3 661 92 +2.06%
Sartorius Stedim Biotech S.A. 205.20 206.00 8 5 +2.24%
Sasol Ltd. 3.14 3.22 2 217 8 +1.27%
Sasol Ltd. (SPONS.ADRS) 3.08 3.18 160 1 +0.65%
Satellos Bioscience Inc. 0.396 0.43 0 0 0.00%
SATS Ltd. 1.84 1.92 0 0 0.00%
Saturn Oil & Gas Inc. 0.99 1.036 0 0 0.00%
Savara Inc. 2.84 2.88 0 0 0.00%
Savaria Corp. 10.90 11.00 0 0 0.00%
Sayona Mining Ltd. 0.0103 0.011 1 000 1 -3.70%
SBA Communications Corp. Class A 208.80 210.40 0 0 0.00%
SBF AG 5.45 5.70 2 602 23 +2.73%
SBI Holdings Inc. 23.20 23.40 0 0 0.00%
SBM Offshore N.V. 18.30 18.44 143 10 +0.66%
Scandic Hotels Group AB 6.62 6.68 108 28 -1.41%
Scandinavian Tobacco Group A/S 12.56 12.68 32 6 +0.32%
ScanSource Inc. 29.20 29.60 0 0 0.00%
Scatec ASA 6.77 6.825 1 135 3 -0.29%
Scentre Group Ltd. 2.00 2.02 8 1 +1.51%
Schaeffler AG  3.734 3.746 232 628 442 +0.05%
Schibsted ASA 26.26 26.34 0 0 0.00%
Schloss Wachenheim AG 14.70 14.90 647 11 +1.37%
Schlumberger N.V. (Ltd.) 29.90 30.05 6 274 38 -0.17%
Schneider Electric SE 202.45 203.15 11 788 523 -1.29%
Schneider National Inc. 18.80 19.30 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 31.25 31.50 2 900 24 -1.26%
Scholar Rock Holding Corp. 28.40 28.80 681 4 -1.44%
Scholastic Corp. 15.70 16.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 24.00 24.35 1 165 31 +1.25%
Schroders PLC 3.838 3.87 0 0 0.00%
Schrodinger Inc. 22.55 22.73 865 9 +2.13%
Schwab Corp., Charles 71.25 71.54 668 19 +1.78%
SCHWEIZER ELECTRONIC AG 3.44 3.66 6 788 71 +5.78%
Science Applic.Intl.Corp. 106.00 107.00 0 0 0.00%
Scienture Holdings Inc. 0.79 0.85 0 0 0.00%
Scinai Immunotherapeutics Ltd. 2.14 2.46 0 0 0.00%
Scope Technologies Corp. 0.213 0.225 1 170 1 -2.74%
SCOR SE 27.32 27.40 7 912 48 +0.44%
Scorpio Tankers Inc. 33.07 33.33 0 0 0.00%
Scotch Creek Ventures Inc. 0.028 0.0455 0 0 0.00%
Scottie Resources Corp. 0.55 0.605 7 400 3 +0.90%
Scottish Mortgage Inv.Tr. PLC 10.81 10.91 2 354 5 +1.50%
Scotts Miracle Gro Co., The Cl. A 46.64 47.44 20 1 -0.55%
Scout24 SE 102.50 103.10 1 069 26 +0.39%
Scpharmaceuticals Inc. 1.991 2.164 0 0 0.00%
SCREEN Holdings Co. Ltd. 57.96 58.66 10 1 +0.76%
Scynexis Inc. 0.845 0.887 0 0 0.00%
Sea Ltd. Class A (ADRs)  117.50 118.00 1 387 39 +2.18%
Seaboard Corp. (Del.) 2 260.00 2 280.00 0 0 0.00%
Seabridge Gold Inc. 10.76 10.92 2 273 5 -1.28%
Seacoast Banking Corp. of Fla. 20.80 21.40 0 0 0.00%
SEACOR Marine Holdings Inc. 4.40 4.52 0 0 0.00%
SeaDrill Ltd. 18.25 18.62 0 0 0.00%
Seagate Technolog.Holdings PLC 71.52 71.95 263 3 +0.08%
Sealed Air Corp. 24.40 24.60 0 0 0.00%
SEALSQ Corp. 2.24 2.28 7 285 10 0.00%
Seanergy Maritime Hldgs Corp. 5.05 5.20 2 221 5 +1.96%
Seatrium Ltd. 1.28 1.32 0 0 0.00%
SEB S.A. 82.05 82.35 121 4 0.00%
Secom Co. Ltd. 32.20 32.60 0 0 0.00%
secunet Security Networks AG  198.00 201.00 846 74 +0.10%
Secure Waste Infrastructure 8.40 8.45 0 0 0.00%
Securitas AB 13.665 13.715 1 679 7 -0.55%
Sedana Medical AB 0.903 0.916 0 0 0.00%
Seek Ltd. 11.90 12.10 0 0 0.00%
Sega Sammy Holdings Inc. 17.23 17.57 0 0 0.00%
Seiko Epson Corp. 12.40 12.50 0 0 0.00%
Sekisui House Ltd. 20.20 20.40 0 0 0.00%
Select Medical Holdings Corp. 15.90 16.50 0 0 0.00%
Select Water Solutions Inc. 7.595 7.91 0 0 0.00%
SelectQuote Inc. 2.84 2.92 600 1 -0.68%
SELLAS Life Sciences Group Inc 1.236 1.268 11 794 11 +3.90%
SembCorp Industries Ltd. 4.40 4.54 0 0 0.00%
SemiLEDs Corp. 1.91 2.08 0 0 0.00%
Semler Scientific Inc. 29.60 30.00 1 068 9 -4.52%
Semperit AG Holding 13.52 13.56 473 4 -0.59%
Sempra Energy 66.02 66.40 220 3 +0.79%
SEMrush Holdings Inc. 9.00 9.15 0 0 0.00%
Semtech Corp. 27.15 27.59 190 3 +2.97%
Sensata Technologies HLDG PLC 18.50 19.00 150 1 0.00%
SENSEI BIOTHERAPEUTICS INC. 0.317 0.36 5 015 3 -5.70%
Senseonics Holdings Inc. 0.6408 0.667 1 055 2 +1.95%
Sensient Technologies Corp. 82.00 84.00 10 1 +4.43%
Sensus Healthcare Inc. 3.84 4.04 0 0 0.00%
SentinelOne Inc. 16.25 16.70 400 4 +1.54%
Seraphim Space Investment Trus 0.615 0.63 0 0 0.00%
Serco Group PLC 2.02 2.04 800 1 +1.51%
Seres Therapeutics Inc. ./. ./. 0 0 0.00%
Seritage Growth Properties Shares A 2.54 2.60 0 0 0.00%
Sernova Biotherapeutics Inc. 0.12 0.13 19 193 4 +4.00%
Service Corp. International 70.06 70.66 87 5 +0.14%
Service Properties Trust 1.618 1.6595 0 0 0.00%
ServiceNow Inc. 826.90 829.70 548 107 +0.73%
Serviceware SE 14.45 14.90 2 060 16 -0.34%
SES S.A. 4.40 4.448 36 017 84 -3.90%
Sesa S.p.A. 74.40 74.90 140 17 -1.06%
Seven & I Holdings Co. Ltd. 12.915 13.08 45 1 -0.77%
SEVEN PRINCIPLES AG 4.90 5.20 76 1 0.00%
Severn Trent PLC 32.60 33.00 0 0 0.00%
Sezzle Inc. 44.60 46.40 40 3 +2.30%
SF REIT Registered Units o.N. 0.2894 0.3179 0 0 0.00%
SFC Energy AG  22.75 23.05 8 362 99 0.00%
SFL Corp. Ltd. 7.248 7.364 1 819 8 +3.42%
SGH Ltd. 28.20 28.40 107 1 -0.71%
SGL CARBON SE  3.52 3.59 34 417 67 -0.98%
Shake Shack Inc. 77.22 77.86 90 3 -1.73%
Shandong Gold Mining Co.Ltd. 2.60 2.70 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.62 0.665 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.284 0.292 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.61 1.696 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.18 1.23 0 0 0.00%
Shangri-la Asia Ltd. 0.48 0.505 407 1 +3.48%
Sharc International Sys Inc. 0.0525 0.0585 0 0 0.00%
Shareholder Value Beteilig.AG 77.00 80.00 0 0 0.00%
Sharp Corp. 5.144 5.27 0 0 0.00%
Shell PLC  28.73 28.805 52 474 294 -0.41%
Shell PLC ADRs 57.50 58.00 0 0 0.00%
Shenandoah Telecommuni. Co. 11.40 11.50 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.72 0.745 0 0 0.00%
Shenzhen Investment Ltd. 0.077 0.0985 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 5.90 6.20 0 0 0.00%
Sherritt International Corp. 0.0786 0.09 0 0 0.00%
Sherwin-Williams Co. 304.80 306.80 413 19 +5.54%
Shimano Inc. 124.60 125.70 412 14 +2.28%
Shimao Group Holdings Ltd. 0.086 0.0995 0 0 0.00%
Shimao Services Holdings Ltd. 0.078 0.106 0 0 0.00%
Shimizu Corp. 9.40 9.55 25 1 +1.06%
Shin-Etsu Chemical Co. Ltd. 26.73 27.12 523 9 -0.48%
Shinhan Financial Group Co.Ltd 30.60 31.60 680 3 +1.31%
Shionogi & Co. Ltd. 14.80 15.00 12 1 -0.67%
Shiseido Co. Ltd. 14.565 14.775 68 1 +0.41%
Shizuoka Financial Group Inc. 9.60 9.70 0 0 0.00%
Shopify Inc.  86.64 87.17 3 196 62 +0.94%
Shoprite Holdings Ltd. 13.40 13.80 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.262 0.312 0 0 0.00%
Showa Denko K.K. 16.10 16.30 0 0 0.00%
Showcase Minerals Inc. 0.0846 0.0966 569 1 -10.50%
Shui on Land Ltd. 0.069 0.0805 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0012 0.0028 3 500 1 -9.09%
Shurgard Self Storage Ltd. 36.00 36.30 11 1 +2.81%
Shutterstock Inc. 14.60 14.905 100 1 +1.08%
Shyft Group Inc. 7.45 7.60 0 0 0.00%
Si-Bone Inc. 12.40 12.70 0 0 0.00%
SIA Engineering Co. Ltd. 1.47 1.51 0 0 0.00%
Sibanye Stillwater Ltd. 0.988 1.01 21 745 15 +0.61%
Sibanye Stillwater Ltd.ADRs 3.94 4.04 7 310 7 +1.49%
Siemens AG  203.55 204.00 52 855 887 -1.09%
Siemens Energy AG  69.96 70.12 256 087 2 454 +1.98%
Siemens Healthineers AG  46.81 47.30 22 957 185 -0.91%
Sienna Resources Inc. 0.0128 0.0228 1 002 1 -2.74%
Sierra Madre Gold and Silver L 0.356 0.382 4 000 2 +2.70%
Sif Holding N.V. 9.34 9.43 27 9 +0.54%
Sify Technologies Ltd. 3.76 3.94 0 0 0.00%
Sigma Healthcare Ltd. 1.65 1.72 0 0 0.00%
Sigmatron International Inc. 1.16 1.20 0 0 0.00%
Signet Jewelers Ltd. 52.64 53.12 0 0 0.00%
Signify N.V. 17.83 17.91 12 556 109 -9.32%
Sihuan Pharmaceut. Hldgs Ltd. 0.0745 0.0905 0 0 0.00%
SIIC Environment Holdings Ltd 0.104 0.111 0 0 0.00%
Sila Realty Trust Inc. 22.40 22.60 35 1 -0.88%
Silence Therapeutics PLC 2.94 3.10 778 4 -2.60%
Silgan Holdings Inc. 45.20 46.80 0 0 0.00%
Silicon Laboratories Inc. 88.50 90.50 0 0 0.00%
Silicon Motion Technology Corp ADRs 39.00 40.00 12 3 +1.03%
Siltronic AG  39.24 39.62 7 253 79 +1.71%
Silvaco Group Inc. 4.56 4.76 4 1 +1.79%
Silver Dollar Resources Inc. 0.134 0.155 0 0 0.00%
Silver Mines Ltd. 0.0519 0.0633 0 0 0.00%
Silver One Resources Inc. 0.132 0.151 2 000 1 -1.02%
Silver Storm Mining Ltd. 0.0762 0.0858 20 000 1 +5.68%
Silver X Mining Corp. 0.0926 0.1075 264 001 19 -6.29%
Silvercorp Metals Inc. 3.27 3.31 2 731 6 +0.18%
Simcere Pharmaceutical Grp Ltd 0.97 1.00 0 0 0.00%
SimilarWeb Ltd. 6.59 6.70 0 0 0.00%
Simon Property Group Inc. 137.50 138.10 34 2 -0.90%
Simply Better Brands Corp. 0.5289 0.5634 3 000 1 -1.34%
Simply Good Foods Co. 31.40 31.60 0 0 0.00%
Simpson Manufacturing Co. Inc. 134.70 135.90 2 1 +0.15%
Sims Ltd. 8.10 8.20 0 0 0.00%
Sinch AB 2.036 2.057 0 0 0.00%
Sinclair Inc. 12.50 12.90 0 0 0.00%
Singapore Airlines Ltd. 4.445 4.54 250 1 +0.68%
Singapore Exchange Ltd. 9.456 9.646 500 1 +0.50%
Singapore Post Ltd. 0.368 0.396 0 0 0.00%
Singapore Techn.Engineer. Ltd. 4.983 5.116 170 2 +2.45%
Singulus Technologies AG 2.13 2.21 19 176 27 +3.35%
sino AG 88.00 89.20 271 10 -2.65%
Sino Biopharmaceutical Ltd. 0.4272 0.4472 66 171 6 +0.70%
Sino Land Co. Ltd. 0.865 0.915 1 772 2 +3.39%
Sinopec Engineering (Group)Co. 0.625 0.66 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1266 0.1342 0 0 0.00%
Sinopharm Group Co. Ltd. 2.072 2.117 200 2 +0.57%
Sinotruk Hong Kong Ltd. 2.12 2.16 273 1 0.00%
Sintana Energy Inc. 0.328 0.346 2 000 1 0.00%
Sirius Real Estate Ltd. 1.08 1.09 0 0 0.00%
Sirius XM Holdings Inc. New 19.00 19.15 58 5 -1.31%
Sirona Biochem Corp. ./. ./. 0 0 0.00%
SITC International Hldg.Co.Ltd 2.32 2.46 649 4 +3.39%
SITE Centers Corp. 10.30 10.50 0 0 0.00%
Siteone Landscape Supply Inc. 99.00 101.00 0 0 0.00%
Sitio Royalties Corp. (New) 15.20 15.70 0 0 0.00%
Sitka Gold Corp. 0.344 0.386 0 0 0.00%
Sivers Semiconductors AB 0.3306 0.3406 30 1 -1.89%
Six Flags Entertainment Corp. 30.80 31.20 0 0 0.00%
Sixt SE  83.60 84.50 2 425 66 -0.12%
Sixt SE VZ  58.00 58.70 7 891 78 +2.27%
Sixth Street Speciality Lend. 18.20 18.50 426 3 -0.54%
SJM Holdings Ltd. 0.224 0.272 0 0 0.00%
SK Telecom Co. Ltd. ADRs 18.30 18.70 105 2 -0.54%
Skandinaviska Enskilda Banken 13.615 13.66 2 722 11 -2.12%
Skandinaviska Enskilda Banken 14.40 14.54 46 4 -1.37%
Skanska AB 19.84 19.92 258 4 -0.38%
Skechers U.S.A. Inc. 42.54 42.96 95 1 +1.21%
Skeena Resources Ltd. 10.28 10.41 0 0 0.00%
SKF AB 16.95 17.05 10 3 -3.13%
SKF, AB 16.985 17.05 806 5 -1.67%
Sky Perfect JSAT Holdings Inc. 7.00 7.10 710 1 -0.70%
Skycap Investment Holdings Inc 0.0181 0.0233 3 300 1 +12.08%
Skyharbour Resources Ltd. 0.1992 0.2105 10 200 3 +1.64%
Skywest Inc. 77.00 78.50 0 0 0.00%
Skyworks Solutions Inc. 54.26 54.70 310 5 +0.53%
SL Green Realty Corp. 46.46 46.65 80 1 +0.19%
Sleep Number Corp. 6.55 6.70 50 1 +0.77%
Sligro Food Group N.V. 11.90 12.00 1 495 8 0.00%
SLM Corp. 25.20 25.60 0 0 0.00%
SLR Investment Corp. 13.69 13.82 25 1 +0.72%
SM Energy Co. 20.40 20.60 240 1 -1.92%
SMA Solar Technology AG  15.71 15.90 32 889 194 +1.54%
Smart Eye AB 5.125 5.13 260 3 +0.69%
Smart Parking Ltd. 0.442 0.515 0 0 0.00%
Smart Powerr Corp. 0.555 0.62 0 0 0.00%
Smartbroker Holding AG 12.25 12.55 11 377 37 +2.87%
SmarTone Telecom. Hldgs Ltd. 0.47 0.488 0 0 0.00%
SMC Corp. 290.00 292.00 0 0 0.00%
SMCP S.A.S. 3.10 3.125 1 270 2 +10.08%
SMG European Recovery SPAC SE 9.50 9.95 0 0 0.00%
Smith & Nephew PLC 11.52 11.755 326 3 -1.31%
Smith & Wesson Brands Inc. 8.375 8.505 1 328 7 +0.90%
Smith Corp., A.O. 58.58 59.22 180 3 +4.16%
Smithfield Foods Inc. 18.80 19.30 0 0 0.00%
Smiths Group PLC 21.52 21.92 0 0 0.00%
SMT Scharf AG 6.70 7.05 650 4 +0.72%
Snam S.p.A. 5.022 5.046 472 4 +1.03%
Snap Inc. 8.046 8.076 40 955 76 +3.90%
Snap-on Inc. 270.80 273.10 1 1 +0.37%
SNDL Inc. 1.288 1.322 6 443 6 +1.79%
Snow Lake Resources Ltd 0.376 0.39 0 0 0.00%
Snowflake Inc.Cl.A  140.12 141.60 513 39 +1.22%
Snowline Gold Corp. 5.00 5.15 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 67.20 68.00 2 032 16 -0.88%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 30.50 30.90 95 6 +1.64%
Societa Sportiva Lazio S.p.A. 0.834 0.872 1 1 -3.64%
Société Générale S.A. 44.73 44.87 13 593 148 +3.55%
Socket Mobile Inc. 1.06 1.13 0 0 0.00%
Sodexo S.A. 55.40 55.65 447 10 0.00%
SoFi Technologies Inc. 11.596 11.712 129 757 356 +1.19%
Sofina S.A. 243.80 244.00 66 17 -0.41%
SoftBank Corp. 1.34 1.43 5 377 4 -0.04%
SoftBank Group Corp.  44.40 44.85 6 170 44 +1.82%
Softcat PLC 19.40 19.70 0 0 0.00%
Softing AG 2.98 3.34 775 5 -2.52%
Sogefi S.p.A. 2.04 2.055 0 0 0.00%
Soho China Ltd. 0.051 0.071 0 0 0.00%
Soho House & Co Inc. 5.15 5.30 0 0 0.00%
Sohu.com Ltd. 8.95 10.10 1 000 1 +5.41%
Soitec S.A. 49.67 49.80 151 9 +1.22%
Sojitz Corp. 20.80 21.00 0 0 0.00%
Sokoman Minerals Corp. 0.02 0.0275 0 0 0.00%
SOL Global Investments Corp. 0.0616 0.0687 17 883 3 +7.50%
Sol S.p.A. 40.05 40.40 35 2 +8.47%
Sol Strategies Inc. 2.08 2.14 61 642 61 +5.88%
Solar A/S 33.65 33.95 7 3 +0.15%
Solarbank Corp. 1.91 1.98 13 002 19 +4.57%
SolarEdge Technologies Inc.  11.212 11.324 5 254 35 +2.43%
Solaria Energia Y Medio Ambi. 6.718 6.82 857 38 -0.26%
Solaris Energy Infrastruc.Inc. 18.50 18.70 1 601 21 +3.33%
SolarMax Technology Inc. 0.93 0.975 0 0 0.00%
Soleno Therapeutics Inc. 65.20 67.15 0 0 0.00%
SolGold PLC 0.0847 0.0879 49 000 2 -0.58%
Solstad Offshore ASA 3.205 3.235 0 0 0.00%
Solutiance AG 1.64 1.85 1 304 2 -1.67%
Solutions 30 SE 1.625 1.659 988 4 -1.79%
Solvay S.A. 33.70 33.96 1 599 11 +0.60%
Solventum Corp. 58.00 58.40 629 14 -0.69%
Soma Gold Corp. 0.465 0.52 0 0 0.00%
Somnigroup International Inc. 53.50 54.00 0 0 0.00%
Somnomed Ltd. 0.25 0.258 15 193 2 +10.43%
Sompo Holdings Inc. 28.20 28.40 178 1 0.00%
Sonae-SGPS, S.A. 1.094 1.102 1 600 2 +0.55%
Sonic Healthcare Ltd. 14.62 14.844 201 1 -1.53%
Sonoco Products Co. 40.40 41.80 60 1 +1.47%
Sonoro Gold Corp. 0.062 0.0875 31 580 8 +5.52%
Sonos Inc. 8.254 8.344 140 2 +0.52%
Sony Corp. ADRs 22.60 22.80 500 3 +0.90%
Sony Group Corp. 22.36 22.99 17 392 100 +1.41%
Sophia Genetics S.A. 2.70 2.88 0 0 0.00%
Sopra Steria Group S.A. 178.50 178.80 36 8 +2.72%
SOS Ltd. ADR 3.96 4.22 0 0 0.00%
Sotera Health Company 9.80 10.00 0 0 0.00%
SoundThinking Inc. 13.70 14.20 0 0 0.00%
Soup Holdings Ltd. 0.036 0.042 0 0 0.00%
South Bow Corp. 22.00 22.20 0 0 0.00%
South32 Ltd. 1.535 1.581 7 152 8 +3.64%
Southern Co., The 80.09 80.58 51 1 +0.13%
Southern Copper Corp. 81.12 82.10 280 10 +0.22%
Southern Cross Gold Consolid. 2.825 2.928 50 1 -2.01%
Southern Cross Media Group 0.358 0.376 0 0 0.00%
Southern Empire Resources Corp 0.0125 0.0195 0 0 0.00%
Southern Silver Expl Corp. 0.1265 0.137 6 000 1 +1.95%
Southwest Airlines Co. 23.865 24.075 315 3 +0.28%
Southwest Gas Holdings Inc. 63.50 64.50 50 1 0.00%
Sovereign Metals Ltd. 0.365 0.381 124 244 27 +1.87%
Spanish Mountain Gold Ltd. 0.081 0.094 6 000 1 -6.08%
Spark Energy Minerals Inc. 0.045 0.0512 60 700 7 +8.61%
Spartan Delta Corp. 1.74 1.78 0 0 0.00%
SpartanNash Co. 17.50 17.60 0 0 0.00%
Spearmint Resources Inc. 0.0086 0.0136 91 590 6 +9.09%
Spectris PLC 23.80 24.00 145 2 0.00%
Spectrum Brands Holdings Inc. 54.50 55.50 0 0 0.00%
Spero Therapeutics Inc. 0.578 0.612 0 0 0.00%
Sphere 3D Corp. 0.4795 0.491 6 000 1 +2.62%
Sphere Entertainment Co. 24.60 24.80 54 1 +0.77%
Spie S.A. 42.18 42.50 82 26 +2.03%
SpielVGG Unterhaching KGaA 1.56 1.82 681 5 -4.73%
Spin Master Corp. 15.20 15.30 0 0 0.00%
Spire Global Inc. 8.40 8.70 500 1 -8.70%
Spirit Aerosystems Hldgs Inc. 31.49 31.74 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0455 0.053 0 0 0.00%
Spok Holdings Inc. 12.48 12.86 0 0 0.00%
Sportradar Group 19.80 20.40 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.43 1.46 400 1 -0.70%
SPORTTOTAL AG 0.025 0.0335 42 962 4 -10.71%
SPOTIFY TECHNOLOGY S.A. 505.00 509.60 12 272 782 -2.45%
Springer Nature AG & Co. KGaA 17.34 17.68 271 5 +0.34%
Sprinklr Inc. 6.674 6.884 0 0 0.00%
Sprott Inc. 45.40 46.00 66 1 -0.87%
Sprott Physical Gold & Silver 25.60 25.80 0 0 0.00%
Sprout Social Inc. 18.58 18.98 0 0 0.00%
Sprouts Farmers Market Inc. 149.85 151.45 222 12 +1.88%
SPS Commerce Inc. 123.00 126.00 6 2 +0.81%
SPX Technologies Inc. 117.00 118.00 52 1 0.00%
Spyre Therapeutics Inc. 13.00 13.40 0 0 0.00%
Square Enix Hldgs Co. Ltd. 45.30 46.00 104 2 -0.70%
SS&C Technologies Holdings 65.50 66.00 29 1 0.00%
SSAB AB 5.764 5.78 6 046 29 +3.88%
SSAB AB 5.746 5.758 13 592 10 +3.16%
SSE PLC 19.40 19.60 2 865 16 +1.55%
SSR Mining Inc. 9.162 9.262 1 572 5 -1.70%
St. Barbara Ltd. 0.1473 0.1585 38 000 3 -3.36%
St. Georges Eco Mining Corp. 0.03 0.0475 0 0 0.00%
St. James Gold Corp. ./. ./. 0 0 0.00%
St. James's Place PLC 11.27 11.31 270 1 +3.12%
St. Joe Co. 37.20 37.40 267 3 0.00%
STAAR Surgical Co. 16.22 16.385 0 0 0.00%
Stabilus SE 23.65 23.85 11 034 80 +1.06%
STAG Industrial Inc. 28.77 28.90 380 11 +0.17%
Stagwell Inc. 4.90 5.05 0 0 0.00%
Stallion Uranium Corp. 0.073 0.0955 0 0 0.00%
Standard Bank Group Ltd. 11.00 11.20 161 1 +1.83%
Standard BioTools Inc. 0.995 1.03 100 1 +1.94%
Standard Chartered PLC 13.03 13.135 497 3 +0.43%
Standard Lithium Ltd.  1.254 1.284 51 994 35 -2.17%
Standard Motor Products 21.20 21.40 0 0 0.00%
Standard Uranium Ltd. 0.027 0.0465 0 0 0.00%
Standex International Corp. 123.00 127.00 0 0 0.00%
Stanley Black & Decker Inc. 53.62 53.92 1 003 24 +0.86%
Stantec Inc. 76.50 77.50 84 1 -0.65%
Star Bulk Carries Corp. 12.77 13.035 2 713 8 +0.90%
Starbucks Corp.   74.32 74.76 8 146 84 +1.58%
Starcore Intl Mines Ltd. 0.143 0.161 5 669 1 -3.21%
StarHub Ltd. 0.77 0.805 100 1 -0.62%
Starwood Property Trust Inc. 16.77 16.975 199 3 +1.10%
State Bank of India 83.50 84.00 230 4 -1.19%
State Street Corp. 77.57 77.95 29 2 +0.74%
Sté Bains Mer Cer. Étr. Mon.SA 102.00 103.50 66 3 +1.49%
Stealthgas Inc. 4.68 4.84 0 0 0.00%
Steel Dynamics Inc. 113.56 114.68 60 1 +0.05%
Steelcase Inc. Class A 8.65 8.95 0 0 0.00%
STEICO SE 23.45 23.75 4 022 63 -1.45%
Stella-Jones Inc. 42.60 42.80 0 0 0.00%
Stellantis N.V.  8.403 8.474 145 420 263 +3.38%
Stellar Bancorp Inc. 22.20 22.40 0 0 0.00%
Stellus Capital Investm.Corp. 11.546 11.976 5 440 17 +0.24%
Stem Inc. 0.3591 0.3744 26 312 7 -1.99%
Stepan Co. 44.40 46.00 92 2 +9.00%
Steppe Gold Ltd. 0.504 0.568 4 273 3 -1.49%
Stereotaxis Inc. 1.71 1.85 0 0 0.00%
Steris PLC 196.00 198.00 0 0 0.00%
Sterling Infrastructure Inc. 130.00 132.20 414 15 +0.69%
Stevanato Group S.p.A. 18.20 18.70 0 0 0.00%
Steven Madden Ltd. 18.30 18.60 599 2 -0.54%
Steyr Motors AG 46.20 46.60 24 029 338 -0.43%
Sthree PLC 2.88 2.93 85 1 +1.91%
Stifel Financial Corp. 75.00 76.00 0 0 0.00%
Stillfront Group AB 0.4454 0.4498 249 1 +1.87%
STINAG Stuttgart Invest AG 12.70 13.10 2 2 +1.55%
Stitch Fix Inc. Class A 2.888 2.955 0 0 0.00%
STMicroelectronics N.V. 20.195 20.245 22 254 121 -0.17%
STMicroelectronics N.V. (N.Y.Reg.) ADR 20.00 20.20 1 400 2 -2.45%
Sto SE & Co. KGaA 129.00 132.80 459 22 -2.27%
Stockland Stapled Secs 3.02 3.08 0 0 0.00%
Stoke Therapeutics Inc. 8.20 8.50 30 1 +2.41%
Stolt-Nielsen Ltd. 19.68 19.82 64 2 +2.99%
Stoneco Ltd. 12.31 12.405 1 119 11 -0.48%
StoneX Group Inc. 0.00 0.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 8.275 8.32 0 0 0.00%
Stora Enso Oyj Cl.A 9.32 9.56 371 2 -1.65%
Stora Enso Oyj Cl.R 8.26 8.29 4 008 11 +2.47%
Storebrand ASA 10.41 10.48 150 1 -0.19%
Storskogen Group AB 1.1385 1.1405 0 0 0.00%
Storytel AB 7.61 7.67 1 923 5 -17.38%
Strabag SE 76.40 77.10 11 514 267 +3.91%
Stran + Company Inc. 0.906 0.958 0 0 0.00%
Stratasys Ltd. 8.432 8.498 580 3 -0.57%
STRATEC SE 25.00 25.25 491 6 -0.59%
Strategic Education Inc. 72.00 72.50 104 2 0.00%
Strathmore Plus Uranium Corp. 0.0678 0.0785 0 0 0.00%
Strattec Security Corp. 28.60 29.80 0 0 0.00%
Stride Inc. 125.00 126.00 979 11 +1.61%
Strike Energy Ltd. 0.087 0.095 0 0 0.00%
Strikepoint Gold Inc. 0.0845 0.0965 0 0 0.00%
Stryker Corp. 326.10 326.80 1 367 78 +1.62%
Ströer SE & Co. KGaA 52.40 52.90 1 676 14 -1.33%
STS Group AG 2.92 3.20 4 648 10 0.00%
Sturm Ruger Co. Inc. 35.20 36.20 0 0 0.00%
Subaru Corp. 16.00 16.30 201 2 -0.61%
Subsea 7 S.A. 13.15 13.32 3 173 47 +1.99%
Sumco Corp. 6.116 6.236 573 1 +1.07%
Sumitomo Chemical Co. Ltd. 2.02 2.04 0 0 0.00%
Sumitomo Corp. 21.85 22.38 2 228 24 +0.46%
Sumitomo Eelectric Ind. Ltd. 13.90 14.10 72 1 0.00%
Sumitomo Heavy Industries Ltd. 17.80 18.10 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 19.40 19.90 258 2 -0.51%
Sumitomo Mitsui Financ. Group 20.84 21.435 687 3 +1.00%
Sumitomo Mitsui Financ. Group ADRs 12.40 12.70 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 21.40 21.60 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 24.20 24.40 0 0 0.00%
Sumitomo Pharma Co. Ltd. 4.58 4.66 2 500 4 +1.32%
Sumitomo Realty & Dev. Co.Ltd. 32.80 33.40 0 0 0.00%
Summa Silver Corp. 0.187 0.20 84 626 14 +6.95%
Sun Art Retail Group Ltd 0.204 0.214 0 0 0.00%
Sun Communities Inc. 108.00 109.00 0 0 0.00%
Sun Country Airlines Holdings 8.55 8.70 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.20 8.25 500 2 -1.80%
Sun Life Financial Inc. 52.00 52.50 0 0 0.00%
Sunac China Holdings Ltd. 0.164 0.178 0 0 0.00%
Sunac Services Holdings Ltd. 0.181 0.22 0 0 0.00%
Suncoke Energy Inc. 8.45 8.75 0 0 0.00%
Suncor Energy Inc. 31.27 31.52 146 2 -0.35%
Suncorp-Metway Ltd. 11.00 11.20 0 0 0.00%
Sunnova Energy International I 0.1913 0.2019 39 735 16 +3.81%
Sunny Optical Tech.Grp Co.Ltd. 7.33 7.558 400 2 +3.57%
SunOpta Inc. 3.77 3.81 1 1 +1.32%
Sunrise Energy Metals Ltd. 0.328 0.34 1 000 1 +3.61%
Sunrun Inc. 6.487 6.56 3 039 12 -2.57%
Sunstone Hotel Invest.Inc. 7.20 7.25 0 0 0.00%
Suntory Beverage & Food Ltd. 30.58 30.82 0 0 0.00%
Super Copper Corp. 0.145 0.166 24 172 9 -7.05%
Super Micro Computer Inc.  31.61 31.66 109 290 317 -3.18%
SuperCom Ltd. 5.22 5.34 5 012 15 -0.75%
Superior Plus Corp. 4.30 4.42 0 0 0.00%
Supernus Pharmaceuticals Inc. 28.40 28.60 0 0 0.00%
Supreme Critical Metals Inc. 0.0535 0.0815 0 0 0.00%
Surge Battery Metals Inc. 0.163 0.1704 39 476 5 +1.56%
Surge Copper Corp. 0.062 0.075 0 0 0.00%
Surge Energy Inc. 3.08 3.14 124 1 -1.90%
SurgePays Inc. 2.49 2.605 100 1 +2.28%
Surgery Partners Inc. 19.30 20.00 0 0 0.00%
Surgical Science Sweden AB 12.19 12.31 278 8 +0.81%
Surmodics Inc. 26.80 27.60 0 0 0.00%
SuRo Capital Corp. 4.04 4.12 0 0 0.00%
SURTECO GROUP SE 15.35 16.75 1 556 5 0.00%
SUSS MicroTec SE  33.34 33.66 10 002 85 +0.12%
Sutro Biopharma Inc. 0.7435 0.788 0 0 0.00%
Suzano S.A. 7.75 7.95 1 020 5 +0.64%
Suzuki Motor Corp. 10.215 10.72 130 1 -3.27%
Svenska Cellulosa AB 11.35 11.38 2 805 9 -1.99%
Svenska Cellulosa AB 11.30 11.40 2 1 -1.91%
Svenska Handelsbanken AB 10.71 10.855 709 10 -0.33%
Svenska Handelsbanken AB 16.19 16.51 0 0 0.00%
Svitzer Group A/S 37.08 37.10 194 10 +0.16%
Swedbank AB 21.34 21.50 8 147 35 +3.81%
Swedencare AB 3.44 3.47 0 0 0.00%
Swedish Orphan Biovitrum AB 26.56 26.82 556 10 +3.67%
Swire Pacific Ltd. 7.46 7.57 100 1 +1.96%
Sword Group SE 33.40 33.70 30 1 +2.56%
Sydbank AS 55.95 56.05 10 1 +1.36%
Südzucker AG  11.84 11.93 21 159 48 -0.50%
Syensqo N.V. 61.96 62.20 113 12 +1.18%
Sylvamo Corp. 52.75 53.60 0 0 0.00%
Symrise AG  100.50 100.95 16 647 291 +3.23%
Synaptics Inc. 47.85 48.83 236 2 -1.16%
SYNBIOTIC SE 3.395 3.55 24 154 96 +14.91%
Synchronoss Technologies Inc. 8.95 9.35 0 0 0.00%
Synchrony Financial 45.785 46.34 50 1 +0.97%
Syndax Pharmaceuticals Inc. 11.60 12.30 0 0 0.00%
Synopsys Inc. 403.60 405.70 318 26 +4.14%
Synovus Financial Corp. 38.00 39.00 159 1 -0.52%
Syntheia Corp. 0.061 0.069 21 798 8 +11.38%
Synthomer PLC 0.993 1.01 0 0 0.00%
Syrah Resources Ltd. 0.1346 0.1542 0 0 0.00%
Sysco Corp. 61.52 61.89 256 11 +0.31%
Sysmex Corp. 16.20 16.70 0 0 0.00%
Systemair AB 7.22 7.25 4 2 -0.28%
Syzygy AG 2.27 2.49 300 1 +2.90%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)