All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 424.55 427.20 418 34 +0.86%
S'pore Telecommunications Ltd. 3.179 3.249 33 208 10 -0.87%
S.A. des Ciments Vicat - VICAT 67.00 67.30 26 6 +0.15%
S4 Capital PLC 0.2124 0.2194 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0625 0.0745 0 0 0.00%
Saab AB 44.60 44.67 20 341 395 -4.68%
Sable Offshore Corp. 3.98 4.04 2 500 2 -1.52%
Sabra Health Care Reit Inc. 15.835 16.475 275 2 +1.23%
Sabre Corp. 1.3465 1.4385 2 242 2 -3.18%
Sacyr S.A. 3.652 3.66 2 679 17 +0.77%
SAF HOLLAND SE  13.86 14.04 6 014 27 +0.73%
Safe & Green Holdings Corp. 5.20 5.45 81 467 185 +78.57%
Safe Bulkers Inc. 4.06 4.18 0 0 0.00%
Safilo Group S.p.A. 1.798 1.832 0 0 0.00%
SAFRAN 298.40 299.00 1 015 93 -0.70%
Saga Metals Corp. 0.298 0.316 5 571 3 +2.04%
Saga Pure ASA 0.1135 0.119 0 0 0.00%
Sage Group PLC, The 12.38 12.575 2 179 6 +2.11%
Sagimet Biosciences Inc. 6.70 6.95 1 501 3 -2.22%
Saia Inc. 218.00 220.00 71 5 -3.51%
Sainsbury PLC, J. 3.62 3.64 4 152 4 0.00%
Saipem S.p.A. 2.291 2.295 15 505 23 +0.62%
Salarius Pharmaceuticals Inc. 0.66 0.685 0 0 0.00%
Salazar Resources Ltd. 0.082 0.0915 20 000 2 0.00%
Salesforce Inc.  197.42 198.00 6 700 274 -2.01%
Sally Beauty Holdings Inc. 12.00 12.30 0 0 0.00%
Salmar ASA 48.34 48.40 375 9 +0.54%
Salmon Evolution ASA 0.413 0.417 501 2 +0.85%
SaltX Technology Holding AB 0.4505 0.4755 5 200 3 +1.19%
Salvatore Ferragamo SpA 7.405 7.48 1 196 5 +3.55%
Salzgitter AG  29.58 29.76 10 830 53 +2.34%
Samara Asset Group PLC 2.36 2.56 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3609 0.3757 2 500 1 +1.52%
Sampo OYJ Cl A 9.91 9.918 501 2 +0.08%
Samsonite International SA 2.066 2.122 2 405 52 +0.43%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 080.00 1 088.00 488 86 -1.64%
Samsung Electronics Co. Ltd. GDRs144A/95 1 425.00 1 445.00 194 37 -0.35%
Sandfire Resources Ltd. 8.60 8.80 581 2 -2.26%
Sandoz Group AG 57.64 57.90 1 680 49 -0.76%
SandRidge Energy Inc. 12.30 12.50 160 1 -1.60%
Sands China Ltd. 2.236 2.275 1 1 -2.33%
Sandvik AB 25.31 25.34 947 7 +0.32%
Sangamo Therapeutics Inc. 0.3369 0.3451 83 503 24 -5.41%
Sangoma Technologies Corp. 4.46 4.66 0 0 0.00%
Sanken Electric Co. Ltd. 27.40 28.20 36 1 -0.71%
Sankyo Co. Ltd. 14.20 14.30 0 0 0.00%
Sanlam Ltd. 4.64 4.78 1 1 -1.28%
Sanlorenzo S.P.A. 29.15 29.40 486 7 +0.17%
Sanmina Corp. 133.65 136.45 11 2 +1.18%
Sanofi S.A.  86.27 86.90 6 318 126 -1.65%
Sanofi S.A. Sp. ADRs 42.80 43.00 22 2 -0.91%
Sanrio Co. Ltd. 30.20 30.80 0 0 0.00%
Santacruz Silver Mining Ltd. 1.144 1.19 136 206 76 +3.99%
Santen Pharmaceutical Co. Ltd. 8.70 8.90 0 0 0.00%
Santhera Pharmaceuticals Hold. 11.64 11.68 577 3 +4.13%
Santos Ltd. 3.707 3.806 2 1 -0.43%
Sanwa Holdings Corp. 21.40 21.80 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.7495 0.7795 1 164 7 -1.38%
Sany Heavy Industry Co. Ltd. 2.45 2.59 415 1 +3.61%
SAP SE  205.80 206.60 53 074 1 479 +0.12%
Sapiens International Corp. 37.00 37.80 0 0 0.00%
Sappi Ltd. 1.04 1.14 0 0 0.00%
Sapporo Holdings Ltd. 44.40 45.00 0 0 0.00%
Saputo Inc. 23.62 24.07 50 3 +0.17%
Sarepta Therapeutics Inc. 14.105 14.325 2 750 14 -6.35%
Sarine Technologies Ltd. 0.173 0.195 0 0 0.00%
Sartorius AG 172.60 179.40 650 34 -1.48%
Sartorius AG VZ  223.10 226.00 1 268 45 -0.31%
Sartorius Stedim Biotech S.A. 185.50 185.85 169 9 -0.86%
Sasol Ltd. 6.25 6.40 4 698 10 +0.80%
Sasol Ltd. (SPONS.ADRS) 6.20 6.45 1 400 2 -2.34%
Satellos Bioscience Inc. 0.438 0.476 0 0 0.00%
Sato Technologies Corp. 0.072 0.092 0 0 0.00%
SATS Ltd. 2.26 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.482 1.554 1 000 1 -1.57%
Savara Inc. 3.96 4.02 0 0 0.00%
Savaria Corp. 13.00 13.10 300 1 0.00%
SBA Communications Corp. Class A 169.50 170.70 1 1 -0.26%
SBF AG 4.66 5.05 735 14 +5.21%
SBI Holdings Inc. 34.40 35.20 10 2 -1.70%
SBM Offshore N.V. 24.26 24.36 3 308 15 -0.65%
SBO AG 28.05 28.20 2 301 11 +0.36%
Scandic Hotels Group AB 7.67 7.685 3 743 76 -10.37%
Scandinavian Tobacco Group A/S 11.84 11.94 1 128 22 +0.85%
ScanSource Inc. 33.20 33.80 0 0 0.00%
Scatec ASA 8.525 8.53 1 364 3 -0.94%
Scentre Group Ltd. 2.28 2.30 0 0 0.00%
Schaeffler AG  6.40 6.44 52 795 121 -0.23%
Schindler Holding AG 300.20 301.20 5 1 -0.28%
Schindler Holding AG 285.50 286.50 9 5 -0.69%
Schloss Wachenheim AG 15.20 15.60 2 441 27 -1.28%
Schneider Electric SE 228.50 229.75 3 910 131 +0.97%
Schneider National Inc. 17.80 18.30 0 0 0.00%
Scholar Rock Holding Corp. 34.20 34.80 428 16 -1.74%
Scholastic Corp. 23.60 24.80 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.00 18.34 1 725 30 +0.11%
Schroders PLC 4.362 4.364 501 2 -0.05%
Schrodinger Inc. 14.565 14.685 675 10 -0.41%
Schwab Corp., Charles 80.21 80.53 691 18 -0.25%
SCHWEIZER ELECTRONIC AG 2.96 3.16 90 2 -1.27%
Science Applic.Intl.Corp. 74.00 75.00 0 0 0.00%
Scienture Holdings Inc. 0.488 0.51 3 870 1 -8.15%
Scinai Immunotherapeutics Ltd. 0.815 0.875 0 0 0.00%
Scope Technologies Corp. 0.361 0.397 19 011 2 -1.64%
SCOR SE 27.14 27.16 2 501 19 -0.37%
Scorpio Gold Corp. 0.21 0.232 0 0 0.00%
Scorpio Tankers Inc. 52.80 53.22 1 1 -0.74%
Scottie Resources Corp. 0.935 1.02 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 11.96 12.06 2 678 7 -1.15%
Scotts Miracle Gro Co., The Cl. A 45.84 46.58 127 1 +1.16%
Scout24 SE 86.60 87.65 3 508 79 +0.69%
SCREEN Holdings Co. Ltd. 67.82 68.66 41 2 -2.47%
SCSK Corp. 31.20 31.60 0 0 0.00%
Scynexis Inc. 0.512 0.539 0 0 0.00%
Sea Ltd. Class A (ADRs) 124.50 125.00 757 29 -2.35%
Seaboard Corp. (Del.) 3 580.00 3 640.00 0 0 0.00%
Seabridge Gold Inc. 21.74 22.06 1 073 9 +3.50%
Seacoast Banking Corp. of Fla. 25.40 26.20 0 0 0.00%
SEACOR Marine Holdings Inc. 6.30 6.45 0 0 0.00%
SeaDrill Ltd. 26.68 27.22 0 0 0.00%
Seagate Technolog.Holdings PLC 224.20 225.40 1 745 37 +2.65%
Sealed Air Corp. 36.40 37.00 311 3 0.00%
SEALSQ Corp. 3.44 3.50 9 219 14 -4.42%
Seanergy Maritime Hldgs Corp. 7.90 8.15 2 544 4 +5.49%
Seatrium Ltd. 1.40 1.43 209 1 -0.71%
SEB S.A. 47.70 47.86 167 17 +2.09%
Secom Co. Ltd. 29.20 29.80 0 0 0.00%
secunet Security Networks AG  178.60 182.00 738 51 -2.08%
Secure Waste Infrastructure 11.20 11.30 420 1 -0.89%
Securitas AB 12.615 12.66 1 874 11 -0.91%
Sedana Medical AB 0.868 0.88 0 0 0.00%
Seek Ltd. 13.80 14.00 0 0 0.00%
Sega Sammy Holdings Inc. 14.075 14.35 1 1 +1.30%
Segro PLC Registered Shares LS -,10 7.95 8.00 50 1 -1.24%
Seibu Holdings Inc. 26.20 26.60 126 1 -2.22%
Seiko Epson Corp. 10.20 10.60 15 000 3 -0.95%
Seiko Group Corp. 37.60 38.60 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.00 14.30 0 0 0.00%
Sekisui House Ltd. 18.30 18.80 1 1 0.00%
Select Medical Holdings Corp. 10.90 11.30 0 0 0.00%
Select Water Solutions Inc. 8.24 8.58 0 0 0.00%
SelectQuote Inc. 1.18 1.21 0 0 0.00%
SELLAS Life Sciences Group Inc 1.306 1.34 2 469 7 -1.02%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.16 17.22 132 1 -0.46%
SembCorp Industries Ltd. 4.08 4.20 1 560 5 -1.43%
SemiLEDs Corp. 1.87 2.02 500 1 -4.57%
Semler Scientific Inc. 17.00 17.30 1 424 6 -9.14%
Semperit AG Holding 13.10 13.14 475 3 -0.30%
Sempra Energy 78.74 79.20 0 0 0.00%
SEMrush Holdings Inc. 10.20 10.30 7 600 48 +76.07%
Semtech Corp. 55.52 56.40 1 077 5 +3.36%
Sensata Technologies HLDG PLC 24.80 25.20 0 0 0.00%
Senseonics Holdings Inc. 4.796 4.974 103 2 -6.28%
Sensient Technologies Corp. 79.50 81.50 0 0 0.00%
Sensirion Holding AG 57.40 57.60 10 2 +0.88%
Sensus Healthcare Inc. 3.40 3.56 221 3 +4.57%
SentinelOne Inc. 13.80 14.15 615 9 -0.36%
Serabi Gold PLC 2.82 2.92 4 171 5 +6.62%
Seraphim Space Investment Trus 0.895 0.92 0 0 0.00%
Serco Group PLC 2.80 2.84 0 0 0.00%
Seres Group Co. Ltd. 12.66 13.18 0 0 0.00%
Seres Therapeutics Inc. 24.25 25.50 1 168 9 +15.19%
Serina Therapeutics Inc. Registered Shares o.N. 3.24 3.42 8 1 +1.22%
Seritage Growth Properties Shares A 3.00 3.08 0 0 0.00%
Sernova Biotherapeutics Inc. 0.076 0.0875 58 651 12 -2.40%
Service Corp. International 68.30 68.86 1 1 -0.23%
Service Properties Trust 1.3315 1.3665 250 1 +0.18%
ServiceNow Inc. 707.30 709.40 841 117 -0.18%
Serviceware SE 16.05 16.35 1 156 12 +1.25%
SES S.A. 5.26 5.28 29 175 53 +3.83%
Sesa S.p.A. 83.35 83.90 5 5 +1.09%
Seven & I Holdings Co. Ltd. 11.53 11.695 50 1 +3.32%
SEVEN PRINCIPLES AG 4.90 5.20 0 0 0.00%
Severn Trent PLC 30.60 30.80 681 4 -1.28%
Sezzle Inc. 44.80 45.70 215 2 +0.67%
SF REIT Registered Units o.N. 0.2962 0.3266 0 0 0.00%
SFC Energy AG  12.28 12.56 54 245 273 -0.65%
SFL Corp. Ltd. 7.054 7.166 311 2 -0.79%
SGH Ltd. 24.20 24.40 22 2 0.00%
SGL CARBON SE  2.62 2.695 56 052 86 +3.07%
SGS S.A. 95.82 96.30 121 4 -0.44%
Shake Shack Inc. 72.78 73.42 25 1 -1.10%
Shandong Gold Mining Co.Ltd. 3.78 3.88 207 8 +8.99%
Shandong Weigao Grp Med. Pol. 0.565 0.61 1 1 -4.27%
Shanghai Electric Group Co.Ltd 0.456 0.478 4 909 2 +3.07%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.404 2.53 2 195 1 +0.99%
Shanghai Henlius Biotech Inc. 7.105 7.41 70 1 +3.81%
Shanghai Pharmaceut.Hldg Co. 1.27 1.38 3 695 1 0.00%
Shangri-la Asia Ltd. 0.488 0.515 0 0 0.00%
Sharc International Sys Inc. 0.042 0.0505 12 839 1 -6.67%
Shareholder Value Beteilig.AG 83.00 86.50 23 3 -1.18%
Sharp Corp. 4.278 4.384 70 1 -2.14%
Shell PLC  31.78 31.91 69 121 310 -1.90%
Shell PLC ADRs 63.50 64.00 3 1 -1.53%
Shenandoah Telecommuni. Co. 8.60 8.70 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.815 0.85 0 0 0.00%
Shenzhen Investment Ltd. 0.0905 0.112 1 1 -9.05%
Shenzhou Intl Group Hldgs Ltd. 7.45 7.75 12 1 -0.65%
Sherritt International Corp. 0.0792 0.0906 43 495 3 0.00%
Sherwin-Williams Co. 285.30 287.05 86 7 +0.61%
Shimadzu Corp. 24.00 24.40 0 0 0.00%
Shimano Inc. 83.45 84.25 1 338 32 -3.06%
Shimao Group Holdings Ltd. 0.023 0.0365 0 0 0.00%
Shimao Services Holdings Ltd. 0.056 0.083 0 0 0.00%
Shimizu Corp. 13.70 14.10 15 1 +4.44%
Shin-Etsu Chemical Co. Ltd. 24.64 25.01 1 999 20 -2.07%
Shinhan Financial Group Co.Ltd 45.20 46.20 125 1 +0.44%
Shionogi & Co. Ltd. 14.70 15.00 34 1 +2.04%
Shiseido Co. Ltd. 12.90 13.09 350 1 -1.40%
Shizuoka Financial Group Inc. 11.90 12.10 0 0 0.00%
Shopify Inc.  126.44 126.98 4 273 91 +4.55%
Shoprite Holdings Ltd. 13.90 14.00 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.334 0.362 0 0 0.00%
Showa Denko K.K. 31.40 32.20 0 0 0.00%
Showcase Minerals Inc. 0.0586 0.0712 7 000 2 -7.10%
Shui on Land Ltd. 0.0745 0.087 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 30.90 31.00 379 2 -0.32%
Shutterstock Inc. 17.30 17.68 0 0 0.00%
Si-Bone Inc. 15.90 16.30 0 0 0.00%
SIA Engineering Co. Ltd. 2.40 2.50 2 1 +2.48%
Sibanye Stillwater Ltd. 2.48 2.56 148 733 100 +5.51%
Sibanye Stillwater Ltd.ADRs 9.95 10.20 2 896 6 +3.66%
Siegfried Holding 74.00 74.50 0 0 0.00%
Siemens AG  218.85 219.65 50 537 1 470 +0.94%
Siemens Energy AG  109.70 110.30 154 746 1 549 +2.24%
Siemens Healthineers AG  41.26 41.75 48 333 470 +0.12%
Sienna Resources Inc. 0.0675 0.081 1 100 2 -4.73%
Sierra Madre Gold and Silver L 0.695 0.735 117 629 27 +4.32%
Sif Holding N.V. 6.18 6.23 435 14 -1.28%
Sify Technologies Ltd. 9.70 10.20 0 0 0.00%
SIG Group AG 9.485 9.525 4 302 16 +2.82%
Sigma Healthcare Ltd. 1.61 1.67 1 1 -2.42%
Sigma Lithium Corp. 8.95 9.10 22 557 78 +35.56%
Signet Jewelers Ltd. 81.54 82.26 0 0 0.00%
Signify N.V. 19.93 20.02 4 791 31 +0.50%
Sihuan Pharmaceut. Hldgs Ltd. 0.146 0.161 0 0 0.00%
SIIC Environment Holdings Ltd 0.11 0.12 400 1 -2.56%
Sika AG 161.70 162.15 672 25 +0.90%
Sila Realty Trust Inc. 20.60 20.80 1 1 -1.94%
Silence Therapeutics PLC 5.50 5.65 100 1 +1.72%
Silgan Holdings Inc. 32.40 33.60 1 1 -1.22%
Silicon Laboratories Inc. 101.00 103.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 72.50 74.50 21 1 0.00%
Siltronic AG  44.46 44.84 6 811 85 +3.11%
Silvaco Group Inc. 3.60 3.76 0 0 0.00%
Silver Dollar Resources Inc. 0.161 0.181 0 0 0.00%
Silver Mines Ltd. 0.0857 0.0999 56 500 9 +16.94%
Silver Mountain Resources Inc. 1.65 1.73 50 1 +6.54%
Silver North Resources Ltd. Registered Shares o.N. 0.163 0.185 1 1 -5.14%
Silver One Resources Inc. 0.199 0.214 10 025 2 +1.38%
Silver Storm Mining Ltd. 0.1415 0.16 220 295 25 -4.21%
Silver Tiger Metals Inc. Registered Shares o.N. 0.426 0.444 165 211 51 +1.37%
Silver X Mining Corp. 0.292 0.313 128 688 20 +6.62%
Silver47 Exploration Corp. 0.424 0.466 29 226 15 +1.35%
Silvercorp Metals Inc. 5.675 5.735 19 293 24 +1.33%
Simcere Pharmaceutical Grp Ltd 1.39 1.50 0 0 0.00%
SimilarWeb Ltd. 6.63 6.75 1 180 6 +7.63%
Simon Property Group Inc. 155.90 156.65 12 2 -0.03%
Simply Good Foods Co. 16.80 16.90 54 1 -2.92%
Simpson Manufacturing Co. Inc. 137.40 138.70 0 0 0.00%
Sims Ltd. 8.35 8.50 2 046 3 -0.59%
Sinch AB 2.396 2.419 1 081 12 +0.37%
Sinclair Inc. 13.40 13.90 0 0 0.00%
Singapore Airlines Ltd. 4.30 4.356 1 604 3 +2.14%
Singapore Exchange Ltd. 10.98 11.20 0 0 0.00%
Singapore Post Ltd. 0.262 0.284 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.576 5.712 3 622 5 +1.65%
Singulus Technologies AG 1.22 1.40 16 313 17 -1.55%
sino AG 95.00 97.80 2 834 95 +4.95%
Sino Biopharmaceutical Ltd. 0.7658 0.7858 5 525 6 +1.80%
Sino Land Co. Ltd. 1.12 1.19 1 1 -3.48%
Sinomab Bioscience 0.191 0.212 0 0 0.00%
Sinopec Engineering (Group)Co. 0.82 0.86 7 000 2 0.00%
Sinopec Shanghai Petrochemical 0.1466 0.1552 53 5 +2.05%
Sinopharm Group Co. Ltd. 2.254 2.299 100 1 -1.36%
Sinotruk Hong Kong Ltd. 3.02 3.16 1 1 -5.06%
Sintana Energy Inc. 0.304 0.316 20 000 4 +1.97%
Sirius Real Estate Ltd. 1.09 1.10 0 0 0.00%
Sirius XM Holdings Inc. New 17.90 18.05 783 8 -1.10%
SITC International Hldg.Co.Ltd 3.16 3.24 4 031 4 -0.63%
SITE Centers Corp. 5.90 6.05 0 0 0.00%
Siteone Landscape Supply Inc. 109.00 111.00 0 0 0.00%
Sitka Gold Corp. 0.63 0.66 1 900 2 +3.15%
Sivers Semiconductors AB 0.3044 0.3136 1 000 1 -0.72%
Six Flags Entertainment Corp. 11.70 11.80 869 2 +1.64%
Sixt SE  69.60 70.35 4 771 106 +1.81%
Sixt SE VZ  51.70 52.10 9 798 135 +0.97%
Sixth Street Speciality Lend. 17.90 18.20 0 0 0.00%
SJM Holdings Ltd. 0.278 0.326 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.10 17.40 0 0 0.00%
Skandinaviska Enskilda Banken 16.07 16.115 45 3 -0.43%
Skandinaviska Enskilda Banken 16.08 16.22 0 0 0.00%
Skanska AB 21.94 22.02 21 2 +0.69%
Skeena Resources Ltd. 16.24 16.45 1 893 15 +4.61%
SKF AB 21.80 22.00 0 0 0.00%
SKF, AB 21.53 21.55 234 2 +0.61%
Sky Perfect JSAT Holdings Inc. 9.45 9.70 0 0 0.00%
Skycap Investment Holdings Inc 0.0088 0.0129 0 0 0.00%
Skyharbour Resources Ltd. 0.212 0.2265 128 469 19 -1.34%
Skylark Holdings Co. 18.70 19.10 0 0 0.00%
Skywest Inc. 80.50 81.50 122 2 +0.62%
Skyworks Solutions Inc. 54.09 54.52 173 5 +0.78%
SL Green Realty Corp. 38.01 38.16 1 1 -0.62%
SLB Ltd. 31.05 31.15 2 393 18 0.00%
Sleep Number Corp. 3.32 3.42 0 0 0.00%
Slide Insurance Hldgs Inc. 13.60 13.80 0 0 0.00%
Sligro Food Group N.V. 9.35 9.44 1 351 4 +1.64%
SLM Corp. 23.40 23.80 0 0 0.00%
SLR Investment Corp. 12.94 13.04 141 2 +0.77%
SM Energy Co. 16.50 16.60 100 1 0.00%
SMA Solar Technology AG  34.92 35.12 109 929 947 +10.50%
Smart Eye AB 7.01 7.015 298 5 +1.08%
Smart Parking Ltd. 0.675 0.785 0 0 0.00%
Smartbroker Holding AG 11.95 12.25 803 7 +0.42%
Smartgroup Corp. Ltd. 4.5675 4.6885 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.00 27.20 0 0 0.00%
SMC Corp. 286.00 290.00 1 1 -1.36%
SMCP S.A.S. 5.94 5.99 374 1 -0.68%
SMG European Recovery SPAC SE 7.30 7.80 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.20 35.40 230 3 +9.62%
Smith & Nephew PLC 13.945 13.96 774 4 -1.52%
Smith & Wesson Brands Inc. 7.02 7.13 16 2 -1.04%
Smith Corp., A.O. 54.92 55.46 1 1 +0.18%
Smithfield Foods Inc. 18.30 18.80 0 0 0.00%
Smiths Group PLC 27.56 28.08 60 1 +0.79%
SMT Scharf AG 5.85 6.20 5 2 +0.83%
Snam S.p.A. 5.644 5.668 4 965 6 -0.53%
Snap Inc. 6.958 6.976 11 603 39 -0.90%
Snap-on Inc. 285.30 287.60 33 6 +0.67%
SNDL Inc. 1.392 1.428 30 1 -1.99%
Snowflake Inc.Cl.A  218.40 220.55 2 356 69 +0.32%
Snowline Gold Corp. 8.00 8.20 6 067 8 +9.40%
SNP Schnei.Neureith.&Partn.SE 75.40 76.60 61 3 -0.79%
So-Young International Inc. ADRs) 2.68 2.80 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54.40 55.00 9 814 85 +7.00%
Societa Sportiva Lazio S.p.A. 1.075 1.11 5 828 1 +2.31%
Société Générale S.A. 56.46 56.80 4 220 49 +0.35%
Societe LDC S.A. 89.40 89.80 0 0 0.00%
Socket Mobile Inc. 1.02 1.08 10 1 +1.87%
Sodexo S.A. 46.76 47.04 1 260 8 +1.35%
SoFi Technologies Inc. 23.04 23.28 25 855 152 +1.70%
Sofina S.A. 238.20 238.40 151 8 +0.59%
SoftBank Corp. 1.235 1.26 5 328 5 +3.54%
SoftBank Group Corp.  104.00 106.00 8 113 138 +0.32%
Softcat PLC 16.10 16.30 0 0 0.00%
Softing AG 2.92 3.30 2 748 20 -3.29%
Sogefi S.p.A. 3.10 3.125 0 0 0.00%
Soho China Ltd. 0.054 0.0635 0 0 0.00%
Soho House & Co Inc. 7.50 7.75 0 0 0.00%
Sohu.com Ltd. 12.60 13.00 0 0 0.00%
Soitec S.A. 33.10 33.50 610 16 -5.91%
Sojitz Corp. 23.40 24.00 1 1 -1.68%
SOL Global Investments Corp. 0.0113 0.0165 161 784 10 -29.31%
Sol S.p.A. 48.20 48.60 0 0 0.00%
Sol Strategies Inc. 1.93 1.97 1 804 3 -7.14%
Sol-Gel Technologies Ltd. 29.00 32.20 0 0 0.00%
SOLAI Ltd.ADRs 1.18 1.27 1 358 2 -3.79%
Solana Co. 3.20 3.32 3 183 4 -3.47%
Solar A/S 25.65 25.70 65 4 +2.20%
SolarEdge Technologies Inc.  28.88 29.175 7 832 61 -2.01%
Solaria Energia Y Medio Ambi. 18.195 18.46 5 392 76 +2.37%
Solaris Energy Infrastruc.Inc. 38.40 38.80 591 14 +1.60%
SolarMax Technology Inc. 0.855 0.89 0 0 0.00%
Soleno Therapeutics Inc. 40.16 41.38 0 0 0.00%
SolGold PLC 0.215 0.2205 63 800 6 +2.74%
Solidion Technology Inc. 9.401 9.941 6 1 -2.15%
Solstad Maritime Holding AS 1.534 1.548 477 1 +0.76%
Solstad Offshore ASA 3.61 3.645 0 0 0.00%
Solstice Advanced Materials I. 36.91 37.21 1 214 22 +2.71%
Solutiance AG 1.43 1.63 110 4 -6.54%
Solutions 30 SE 0.9445 0.963 0 0 0.00%
Solvay S.A. 27.50 27.62 586 14 +1.63%
Solventum Corp. 66.80 67.40 535 10 +0.60%
Soma Gold Corp. 0.938 1.015 0 0 0.00%
Somnigroup International Inc. 73.00 73.50 250 2 +2.07%
Somnomed Ltd. 0.424 0.442 0 0 0.00%
Sompo Holdings Inc. 25.00 26.00 1 156 11 +0.80%
Sonae-SGPS, S.A. 1.442 1.454 176 5 +1.41%
Sonic Automotive Inc. 53.00 54.00 0 0 0.00%
Sonic Healthcare Ltd. 12.01 12.194 454 4 +3.03%
Sonida Senior Living Inc. 27.60 28.20 0 0 0.00%
Sono Group N.V. 5.55 6.25 61 5 0.00%
Sonoco Products Co. 34.00 35.20 34 4 0.00%
Sonoro Gold Corp. 0.128 0.142 100 736 4 +6.77%
Sonos Inc. 13.96 14.105 124 3 +0.82%
Sonova Holding AG 211.50 212.50 444 32 +0.71%
Sony Corp. ADRs 24.60 24.80 1 1 -3.23%
Sony Financial Holding Inc. 0.785 0.82 66 871 26 -2.45%
Sony Group Corp. 24.50 25.00 15 490 93 -0.53%
Sophia Genetics S.A. 3.38 3.60 0 0 0.00%
Sopra Steria Group S.A. 129.90 130.30 116 11 +1.01%
Sotera Health Company 13.50 13.90 0 0 0.00%
Sound Group Inc. 8.613 9.282 0 0 0.00%
SoundThinking Inc. 5.30 5.50 59 2 +1.89%
Soup Holdings Ltd. 0.0415 0.051 0 0 0.00%
South Bow Corp. 24.20 24.40 0 0 0.00%
South32 Ltd. 1.7055 1.757 6 450 4 +2.72%
Southern Co., The 77.02 77.49 56 4 -0.49%
Southern Copper Corp. 108.65 108.90 1 471 17 +2.29%
Southern Cross Gold Consolid. 4.171 4.315 943 5 -0.38%
Southern Cross Media Group 0.446 0.468 2 1 -4.29%
Southern Silver Expl Corp. 0.198 0.212 11 001 5 -2.71%
Southwest Airlines Co. 27.57 27.825 66 3 +0.80%
Southwest Gas Holdings Inc. 68.00 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.295 0.305 89 108 15 +0.33%
Sow Good Inc. 0.58 0.61 0 0 0.00%
Spanish Mountain Gold Ltd. 0.073 0.0845 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.424 0.47 21 586 5 -12.87%
SpareBank 1 SMN 15.56 15.62 14 1 -0.89%
SpareBank 1 Sor-Norge ASA 14.48 14.54 0 0 0.00%
Spark Energy Minerals Inc. 0.0284 0.0334 96 534 9 +4.96%
Spartan Delta Corp. 4.56 4.62 0 0 0.00%
Spectris PLC 46.80 47.40 1 1 -1.27%
Spectrum Brands Holdings Inc. 46.80 48.00 0 0 0.00%
Spero Therapeutics Inc. 2.02 2.105 0 0 0.00%
Sphere 3D Corp. 0.3825 0.392 225 1 +3.03%
Sphere Entertainment Co. 67.00 67.50 30 1 +1.49%
Spie S.A. 43.96 44.30 740 21 +1.81%
SpielVGG Unterhaching KGaA 1.06 1.18 12 180 202 -7.83%
Spin Master Corp. 12.00 12.10 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 79.00 0 0 0.00%
Spire Global Inc. 6.90 7.15 4 2 +3.68%
Spirit Aerosystems Hldgs Inc. 30.86 31.12 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0085 0.013 0 0 0.00%
Spok Holdings Inc. 10.74 11.06 0 0 0.00%
Sportradar Group 18.60 19.10 1 1 -1.05%
Sportsman's Wareh. Hldgs Inc. 1.55 1.59 0 0 0.00%
SPORTTOTAL AG 0.0015 0.003 998 624 43 -55.56%
SPOTIFY TECHNOLOGY S.A. 534.30 538.70 745 66 -2.46%
Springer Nature AG & Co. KGaA 19.94 20.30 51 2 0.00%
Sprinklr Inc. 5.958 6.146 124 2 +1.49%
Sprott Inc. 74.50 75.00 1 1 -1.33%
Sprott Physical Gold & Silver 33.80 34.00 125 3 +1.19%
Sprout Social Inc. 8.195 8.365 30 1 -0.18%
Sprouts Farmers Market Inc. 70.64 71.34 487 10 +0.49%
SPS Commerce Inc. 67.00 68.50 2 1 -0.74%
SPX Technologies Inc. 177.00 179.00 0 0 0.00%
Spyre Therapeutics Inc. 20.80 21.40 73 2 +2.86%
Square Enix Hldgs Co. Ltd. 16.77 17.11 1 003 6 +1.49%
Sranan Gold Corp. 0.218 0.244 6 000 2 -0.83%
SRG Global Ltd. 1.42 1.47 0 0 0.00%
SS&C Technologies Holdings 71.50 72.00 1 1 -0.71%
SSAB AB 5.702 5.718 3 516 14 +1.17%
SSAB AB 5.578 5.582 2 470 5 +2.25%
SSE PLC 25.40 25.60 1 094 11 0.00%
SSR Mining Inc. 18.485 18.685 386 4 -0.16%
St. Barbara Ltd. 0.2696 0.2876 736 3 -0.52%
St. Galler Kantonalbank AG 564.00 569.00 0 0 0.00%
St. George Mining Ltd. 0.0535 0.059 73 037 10 -2.56%
St. Georges Eco Mining Corp. 0.03 0.0425 0 0 0.00%
St. James Gold Corp. 0.078 0.114 0 0 0.00%
St. James's Place PLC 14.50 14.51 0 0 0.00%
St. Joe Co. 48.40 48.80 30 1 -0.41%
STAAR Surgical Co. 22.83 23.07 0 0 0.00%
Stabilus SE 19.44 19.62 9 595 59 +2.10%
Stadler Rail AG 20.88 20.96 118 5 +0.29%
STAG Industrial Inc. 33.05 33.20 256 7 -0.09%
Stagwell Inc. 4.42 4.56 0 0 0.00%
Stallion Uranium Corp. 0.258 0.284 200 1 -2.24%
Standard Bank Group Ltd. 13.60 13.70 2 000 3 +1.45%
Standard BioTools Inc. 1.09 1.14 111 1 0.00%
Standard Chartered PLC 17.80 17.90 115 1 +0.57%
Standard Lithium Ltd.  3.50 3.555 797 940 727 +12.32%
Standard Motor Products 31.60 31.80 1 1 +1.26%
Standard Uranium Ltd. 0.053 0.0615 6 500 1 -5.22%
Standex International Corp. 194.00 200.00 0 0 0.00%
Stanley Black & Decker Inc. 53.76 54.06 727 19 +0.04%
Stantec Inc. 82.50 84.00 0 0 0.00%
Star Bulk Carries Corp. 16.365 16.70 555 4 -0.66%
Star Copper Corp. Registered Shares o.N. 0.705 0.735 78 379 44 0.00%
Star Plus Legend Holdings Ltd 0.73 0.775 0 0 0.00%
Starbucks Corp.   72.38 72.81 1 492 56 +0.97%
Starcore Intl Mines Ltd. 0.292 0.324 200 1 -7.14%
StarHub Ltd. 0.72 0.755 0 0 0.00%
Starwood Property Trust Inc. 15.155 15.34 53 2 -0.66%
Starz Entertainment Corp. 9.50 9.65 609 2 +0.50%
State Bank of India 96.00 96.50 379 7 +1.06%
State Street Corp. 98.69 99.14 3 3 -0.26%
Sté Bains Mer Cer. Étr. Mon.SA 105.50 107.00 29 1 +0.48%
Steadfast Group Ltd 2.96 3.00 3 084 3 -1.99%
Stealthgas Inc. 5.80 5.90 220 1 -0.84%
Steel Dynamics Inc. 134.18 135.54 59 3 +0.45%
Steelcase Inc. Class A 13.40 13.90 65 1 -0.74%
STEICO SE 20.05 20.35 5 058 32 -0.49%
Stella-Jones Inc. 50.50 51.00 0 0 0.00%
Stellantis N.V.  8.347 8.46 53 290 88 -0.14%
Stellar Bancorp Inc. 26.00 26.20 0 0 0.00%
Stellus Capital Investm.Corp. 10.034 10.364 2 863 6 +0.06%
Stem Inc. 13.30 13.50 122 6 -2.14%
Stepan Co. 36.20 37.40 0 0 0.00%
Steppe Gold Ltd. 1.04 1.10 2 400 2 +0.46%
Stereotaxis Inc. 1.87 2.02 1 1 -2.03%
Steris PLC 220.00 222.00 1 1 -0.90%
Sterling Infrastructure Inc. 287.60 292.40 50 5 +1.94%
Sterling Metals Corp. 1.10 1.13 1 100 2 +0.93%
Stevanato Group S.p.A. 18.30 18.80 0 0 0.00%
Steven Madden Ltd. 32.00 32.40 0 0 0.00%
Steyr Motors AG  34.50 35.30 52 293 634 -15.59%
Sthree PLC 1.792 1.816 1 1 -1.12%
STIF 56.40 57.20 687 5 -4.81%
Stifel Financial Corp. 102.00 103.00 0 0 0.00%
Stillfront Group AB 0.5895 0.5955 1 1 -0.83%
STINAG Stuttgart Invest AG 15.20 15.50 892 17 -1.30%
Stitch Fix Inc. Class A 3.436 3.513 255 1 -1.14%
STMicroelectronics N.V. 19.338 19.486 7 110 59 +1.26%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19.30 19.40 577 3 +0.52%
Sto SE & Co. KGaA 114.60 118.00 555 29 +0.35%
Stockland Stapled Secs 3.42 3.50 0 0 0.00%
Stoke Therapeutics Inc. 24.40 25.20 26 1 -1.60%
Stolt-Nielsen Ltd. 28.60 28.80 0 0 0.00%
Stoneco Ltd. 13.66 13.76 586 4 -0.51%
StoneX Group Inc. 74.50 76.50 1 1 -0.68%
Stora Enso Oyj Cl.R (re-reg.) 9.795 9.85 0 0 0.00%
Stora Enso Oyj Cl.A 9.96 10.00 0 0 0.00%
Stora Enso Oyj Cl.R 9.802 9.84 2 775 8 +1.85%
Storebrand ASA 13.26 13.29 22 2 +0.08%
Storskogen Group AB 1.002 1.0035 90 2 +0.56%
Storytel AB 6.525 6.57 0 0 0.00%
Strabag SE 72.50 72.80 16 975 149 +3.27%
Stran + Company Inc. 1.685 1.77 1 000 1 -10.95%
Stratasys Ltd. 7.246 7.32 851 6 -0.98%
STRATEC SE 20.00 20.65 1 381 21 -1.23%
Strategic Education Inc. 67.50 68.00 0 0 0.00%
Strategy Inc. 81.50 82.50 1 650 21 -1.80%
Strategy Inc. 10% Perp.Strife Pfd. A 84.00 86.50 240 4 -5.03%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 56.50 58.00 194 4 -0.87%
Strategy Inc. 8% Pref.Shs.Ser.A 65.50 67.00 1 058 18 -5.00%
Strategy Inc. ClassA  161.40 161.75 55 619 1 259 -9.68%
Strathmore Plus Uranium Corp. 0.111 0.1398 0 0 0.00%
Strattec Security Corp. 56.00 56.50 0 0 0.00%
Straumann Holding AG 103.30 103.75 114 5 +0.34%
Stride Inc. 56.50 58.00 726 10 +1.79%
Strike Energy Ltd. 0.06 0.066 0 0 0.00%
Strikepoint Gold Inc. 0.0735 0.0875 0 0 0.00%
Stryker Corp. 315.10 316.90 973 54 +1.58%
Ströer SE & Co. KGaA 34.50 35.00 7 921 88 +1.45%
STS Group AG 3.28 3.56 117 10 -5.75%
Sturm Ruger Co. Inc. 25.20 25.80 592 3 -0.75%
Subaru Corp. 18.30 18.90 100 1 -1.08%
Subsea 7 S.A. 15.95 15.97 491 12 +0.25%
Sugi Holdings Co. Ltd. 20.00 20.40 0 0 0.00%
Sulzer AG 140.20 140.80 36 2 +0.29%
Sumco Corp. 6.422 6.552 2 1 -7.56%
Sumitomo Chemical Co. Ltd. 2.52 2.58 0 0 0.00%
Sumitomo Corp. 25.63 26.02 843 9 +0.54%
Sumitomo Electric Ind. Ltd. 33.20 34.00 739 7 +5.59%
Sumitomo Forestry Co. Ltd. 8.35 8.55 204 1 -3.47%
Sumitomo Heavy Industries Ltd. 22.00 22.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 26.80 27.40 40 1 +3.01%
Sumitomo Mitsui Financ. Group 24.155 24.40 1 808 9 +0.37%
Sumitomo Mitsui Financ. Group ADRs 14.60 14.90 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 23.40 23.60 400 2 -0.85%
SUMITOMO OSAKA CEMENT CO. LTD. 20.80 21.00 0 0 0.00%
Sumitomo Pharma Co. Ltd. 13.50 13.90 20 1 +2.21%
Sumitomo Realty & Dev. Co.Ltd. 39.00 40.00 0 0 0.00%
Sun Art Retail Group Ltd 0.195 0.204 54 2 +2.00%
Sun Communities Inc. 108.00 110.00 0 0 0.00%
Sun Country Airlines Holdings 9.80 9.95 0 0 0.00%
Sun Hung Kai Properties Ltd. 11.00 11.10 0 0 0.00%
Sun Life Financial Inc. 50.50 51.00 2 1 0.00%
Sun Silver Ltd. 0.54 0.59 2 500 1 +4.55%
Sunac China Holdings Ltd. 0.143 0.155 0 0 0.00%
Sunac Services Holdings Ltd. 0.158 0.198 0 0 0.00%
Suncoke Energy Inc. 5.45 5.60 0 0 0.00%
Suncor Energy Inc. 38.86 39.17 545 10 -0.31%
Suncorp-Metway Ltd. 10.40 10.70 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.183 7.333 0 0 0.00%
SunOpta Inc. 3.075 3.11 1 494 3 -2.54%
Sunrise Communications AG 44.00 44.74 70 1 +0.31%
Sunrise Energy Metals Ltd. 2.22 2.33 17 490 13 -6.12%
Sunrun Inc. 16.342 16.514 636 8 -0.49%
Sunstone Hotel Invest.Inc. 7.95 8.00 0 0 0.00%
Suntory Beverage & Food Ltd. 26.82 27.34 51 2 -1.25%
Super Copper Corp. 0.33 0.36 40 1 +2.53%
Super Micro Computer Inc.  29.27 29.38 51 481 289 -2.92%
SuperBuzz Inc. 0.108 0.1205 63 000 4 -15.95%
SuperCom Ltd. 7.57 7.85 240 2 +4.95%
Superior Plus Corp. 4.40 4.46 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.40 39.80 0 0 0.00%
SuperQ Quantum Computing Inc. 0.476 0.55 48 989 16 -13.85%
Surge Battery Metals Inc. 0.289 0.2995 66 020 4 +10.50%
Surge Copper Corp. 0.159 0.172 41 237 4 +1.74%
Surge Energy Inc. 4.62 4.70 2 631 6 +1.75%
SurgePays Inc. 1.642 1.734 3 810 4 -0.95%
Surgery Partners Inc. 13.40 13.90 0 0 0.00%
Surgical Science Sweden AB 6.43 6.435 174 14 +1.34%
SuRo Capital Corp. 8.05 8.20 0 0 0.00%
SURTECO GROUP SE 11.90 12.35 400 2 -1.62%
SUSS MicroTec SE  34.04 34.64 19 864 194 -0.17%
Sutro Biopharma Inc. 0.752 0.799 0 0 0.00%
Suzano S.A. 7.80 8.00 0 0 0.00%
Suzuki Motor Corp. 12.63 12.88 1 1 +0.40%
Svenska Cellulosa AB 10.915 10.94 631 2 +0.88%
Svenska Cellulosa AB 10.86 10.96 93 2 -0.18%
Svenska Handelsbanken AB 11.215 11.28 7 227 15 -0.84%
Svenska Handelsbanken AB 18.80 18.98 50 1 -0.74%
Swatch Group AG, The 36.90 37.06 143 7 +0.11%
Swatch Group AG, The 180.15 181.00 75 9 -0.28%
Sweco AB 14.26 14.37 0 0 0.00%
Swedbank AB 25.97 26.02 1 294 13 -0.69%
Swedencare AB 3.205 3.21 3 3 +1.42%
Swedish Orphan Biovitrum AB 30.32 30.38 0 0 0.00%
Swire Pacific Ltd. 7.50 7.575 4 1 +0.47%
Swire Pacific Ltd. Cl.B 1.29 1.35 2 501 2 -1.54%
Swire Properties Ltd. 2.42 2.48 0 0 0.00%
Swiss Life Holding AG 919.40 920.60 302 14 -0.07%
Swiss Prime Site AG 124.20 124.70 80 4 -0.48%
Swiss Re AG 149.25 149.65 2 099 58 -1.81%
Swisscom AG 623.00 623.50 88 9 -0.87%
swissnet AG 5.30 5.90 0 0 0.00%
Swissquote Grp Holding S.A. 507.50 510.00 12 4 0.00%
Sword Group SE 34.60 34.70 0 0 0.00%
Sydbank AS 69.85 70.00 0 0 0.00%
Südzucker AG  9.455 9.555 63 908 82 +1.34%
Syensqo N.V. 69.12 69.40 611 14 +2.07%
Sylvamo Corp. 38.34 38.98 1 1 -0.72%
Symbotic Inc. 46.58 47.08 540 9 +1.05%
Symrise AG  69.74 70.06 5 458 107 +0.09%
Synaptics Inc. 51.80 52.84 23 2 +2.71%
SYNBIOTIC SE 2.02 2.20 19 929 132 +2.94%
Synchronoss Technologies Inc. 3.66 3.80 25 1 +1.51%
Synchrony Financial 62.54 63.30 71 3 +0.02%
Syndax Pharmaceuticals Inc. 14.10 14.90 1 1 -1.35%
Synopsys Inc. 334.40 336.05 575 62 +1.37%
Synovus Financial Corp. 39.40 40.40 0 0 0.00%
Syntheia Corp. 0.057 0.06 82 565 13 +14.29%
Synthomer PLC 0.569 0.587 7 000 1 -2.06%
Syrah Resources Ltd. 0.1709 0.1807 17 181 1 -0.06%
Sysco Corp. 65.51 65.90 312 7 -0.12%
Sysmex Corp. 8.30 8.55 415 6 -1.16%
Systemair AB 6.87 6.90 15 5 +1.32%
Syzygy AG 1.33 1.64 3 297 6 -2.05%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)