All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 432.60 436.30 141 8 -0.44%
S'pore Telecommunications Ltd. 2.953 3.019 3 157 3 -2.09%
S.A. des Ciments Vicat - VICAT 74.10 74.40 2 2 +0.82%
S4 Capital PLC 0.1885 0.1949 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0595 0.071 0 0 0.00%
Saab AB 45.695 45.715 3 809 64 +2.56%
Sable Offshore Corp. 6.30 6.50 1 922 7 +38.27%
Sabra Health Care Reit Inc. 16.005 16.27 407 2 -0.69%
Sabre Corp. 1.293 1.331 0 0 0.00%
Sacyr S.A. 3.78 3.784 2 813 9 +0.32%
SAF HOLLAND SE  14.48 14.54 1 399 9 +0.56%
Safe & Green Holdings Corp. 2.28 2.36 100 1 0.00%
Safe Bulkers Inc. 4.12 4.20 0 0 0.00%
Safilo Group S.p.A. 1.842 1.844 0 0 0.00%
SAFRAN 296.50 296.60 278 29 +1.23%
Saga Metals Corp. 0.248 0.272 0 0 0.00%
Saga PLC 4.30 4.34 923 1 +0.94%
Saga Pure ASA 0.139 0.142 0 0 0.00%
Sage Group PLC, The 12.435 12.63 0 0 0.00%
Sagimet Biosciences Inc. 5.30 5.45 70 1 +0.93%
Saia Inc. 280.00 282.00 0 0 0.00%
Sainsbury PLC, J. 3.72 3.74 0 0 0.00%
Saipem S.p.A. 2.323 2.324 1 806 5 +0.30%
Salarius Pharmaceuticals Inc. 0.52 0.565 0 0 0.00%
Salazar Resources Ltd. 0.107 0.112 4 394 1 +1.79%
Salesforce Inc.  221.75 222.25 738 51 +0.48%
Sally Beauty Holdings Inc. 12.80 13.10 0 0 0.00%
Salmar ASA 50.70 50.75 45 1 -0.20%
Salmon Evolution ASA 0.409 0.4095 0 0 0.00%
SaltX Technology Holding AB 0.378 0.38 0 0 0.00%
Salvatore Ferragamo SpA 7.98 7.99 292 1 -0.68%
Salzgitter AG  40.60 40.66 10 993 76 +0.25%
Samara Asset Group PLC 1.99 2.12 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.408 0.4144 4 700 1 +1.72%
Sampo OYJ Cl A 10.205 10.215 300 2 +1.04%
Samsonite International SA 2.166 2.232 7 650 27 -0.55%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 194.00 1 202.00 76 19 +2.56%
Samsung Electronics Co. Ltd. GDRs144A/95 1 560.00 1 565.00 71 17 +4.00%
Sandfire Resources Ltd. 9.50 9.70 0 0 0.00%
Sandoz Group AG 61.86 61.98 395 15 +1.21%
SandRidge Energy Inc. 11.80 11.90 0 0 0.00%
Sands China Ltd. 2.176 2.215 0 0 0.00%
Sandvik AB 26.63 26.66 412 2 +1.66%
Sangamo Therapeutics Inc. 0.3704 0.3819 3 399 3 +2.22%
Sangoma Technologies Corp. 4.22 4.38 0 0 0.00%
Sanken Electric Co. Ltd. 29.40 30.40 0 0 0.00%
Sankyo Co. Ltd. 13.70 13.90 0 0 0.00%
Sanlam Ltd. 5.05 5.15 0 0 0.00%
Sanlorenzo S.P.A. 29.20 29.25 5 1 0.00%
Sanmina Corp. 121.95 123.75 0 0 0.00%
Sanofi S.A.  81.97 81.98 5 291 73 -0.41%
Sanofi S.A. Sp. ADRs 40.80 41.00 150 2 0.00%
Sanrio Co. Ltd. 27.20 27.60 0 0 0.00%
Santacruz Silver Mining Ltd. 7.406 7.579 5 279 36 +0.63%
Santen Pharmaceutical Co. Ltd. 8.90 9.10 0 0 0.00%
Santhera Pharmaceuticals Hold. 12.80 12.86 486 3 +0.16%
Santos Ltd. 3.392 3.491 0 0 0.00%
Sanwa Holdings Corp. 22.60 23.00 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.907 0.9245 51 862 6 +1.85%
Sany Heavy Industry Co. Ltd. 2.28 2.40 0 0 0.00%
SAP SE  207.40 207.45 40 732 610 +0.61%
Sappi Ltd. 1.17 1.20 0 0 0.00%
Sapporo Holdings Ltd. 43.20 43.40 0 0 0.00%
Saputo Inc. 25.53 25.76 0 0 0.00%
Sarepta Therapeutics Inc. 17.90 18.345 0 0 0.00%
Sarine Technologies Ltd. 0.136 0.157 0 0 0.00%
Sartorius AG 182.20 183.60 104 7 -0.76%
Sartorius AG VZ  234.30 234.50 819 40 -1.14%
Sartorius Stedim Biotech S.A. 202.70 202.80 62 11 +0.05%
Sasol Ltd. 5.25 5.35 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 5.25 5.35 0 0 0.00%
Satellos Bioscience Inc. 0.40 0.44 0 0 0.00%
Sato Technologies Corp. 0.0835 0.102 0 0 0.00%
SATS Ltd. 2.44 2.52 0 0 0.00%
Saturn Oil & Gas Inc. 1.432 1.476 259 2 -2.59%
Savara Inc. 5.15 5.30 0 0 0.00%
Savaria Corp. 13.60 13.80 244 1 +0.73%
SBA Communications Corp. Class A 163.05 164.25 0 0 0.00%
SBF AG 5.95 6.25 927 7 +6.78%
SBI Holdings Inc. 17.80 18.10 0 0 0.00%
SBM Offshore N.V. 24.18 24.22 2 355 9 +0.75%
SBO AG 27.05 27.20 1 436 12 -0.18%
Scandic Hotels Group AB 8.745 8.75 389 14 +0.87%
Scandinavian Tobacco Group A/S 12.62 12.68 1 299 12 +0.79%
Scandium Canada Ltd. 0.0706 0.078 0 0 0.00%
ScanSource Inc. 35.20 35.80 0 0 0.00%
Scatec ASA 8.485 8.50 15 1 +0.41%
Scentre Group Ltd. 2.38 2.40 0 0 0.00%
Schaeffler AG  7.745 7.76 83 711 138 +2.58%
Schindler Holding AG 316.75 316.80 0 0 0.00%
Schindler Holding AG 300.00 300.50 0 0 0.00%
Schloss Wachenheim AG 14.40 14.60 1 340 11 -0.69%
Schneider Electric SE 232.15 232.20 1 633 63 +0.98%
Schneider National Inc. 22.80 23.00 0 0 0.00%
Scholar Rock Holding Corp. 37.20 38.00 2 2 +1.06%
Scholastic Corp. 24.00 25.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 14.64 14.68 8 179 63 -1.48%
Schroders PLC 4.478 4.548 0 0 0.00%
Schrodinger Inc. 14.80 14.995 488 5 +1.15%
Schwab Corp., Charles 82.28 82.89 555 21 +0.73%
SCHWEIZER ELECTRONIC AG 4.02 4.22 0 0 0.00%
Science Applic.Intl.Corp. 87.50 88.50 0 0 0.00%
Scienture Holdings Inc. 0.432 0.45 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.715 0.735 0 0 0.00%
SCOR SE 27.84 27.88 894 7 +0.58%
Scorpio Gold Corp. 0.206 0.216 0 0 0.00%
Scorpio Tankers Inc. 44.02 44.67 0 0 0.00%
Scottie Resources Corp. 1.03 1.05 2 000 2 +2.94%
Scottish Mortgage Inv.Tr. PLC 13.26 13.47 753 4 +1.43%
Scotts Miracle Gro Co., The Cl. A 49.74 50.70 0 0 0.00%
Scout24 SE 85.60 85.65 209 12 -0.69%
SCREEN Holdings Co. Ltd. 68.82 69.70 5 3 -2.30%
SCSK Corp. 30.80 31.20 0 0 0.00%
Scynexis Inc. 0.515 0.541 1 650 1 -2.42%
Sea Ltd. Class A (ADRs) 102.00 103.50 276 22 +0.49%
Seaboard Corp. (Del.) 3 660.00 3 760.00 0 0 0.00%
Seabridge Gold Inc. 24.52 24.96 110 1 -1.37%
Seacoast Banking Corp. of Fla. 27.00 27.60 0 0 0.00%
SEACOR Marine Holdings Inc. 5.90 6.00 0 0 0.00%
SeaDrill Ltd. 25.48 26.22 0 0 0.00%
Seagate Technolog.Holdings PLC 241.30 244.40 161 7 +3.34%
Sealed Air Corp. 35.20 35.60 1 1 0.00%
SEALSQ Corp. 3.50 3.56 5 822 7 +3.03%
Seanergy Maritime Hldgs Corp. 8.10 8.50 0 0 0.00%
Seatrium Ltd. 1.35 1.38 0 0 0.00%
SEB S.A. 48.76 48.96 154 8 -0.89%
Secom Co. Ltd. 30.80 31.40 0 0 0.00%
secunet Security Networks AG  177.40 178.20 128 13 +1.02%
Secure Waste Infrastructure 10.40 10.70 0 0 0.00%
Securitas AB 13.235 13.245 1 030 2 +0.61%
Sedana Medical AB 0.969 0.979 0 0 0.00%
Seek Ltd. 12.90 13.10 0 0 0.00%
Sega Sammy Holdings Inc. 13.53 13.80 2 1 +2.72%
Segro PLC Registered Shares LS -,10 8.00 8.10 582 2 0.00%
Seibu Holdings Inc. 24.00 24.40 0 0 0.00%
Seiko Epson Corp. 10.80 10.90 0 0 0.00%
Seiko Group Corp. 38.80 39.80 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.10 14.40 0 0 0.00%
Sekisui House Ltd. 19.00 19.20 3 258 4 +3.24%
Select Medical Holdings Corp. 12.70 13.00 0 0 0.00%
Select Water Solutions Inc. 8.95 9.125 0 0 0.00%
SelectQuote Inc. 1.15 1.19 0 0 0.00%
SELLAS Life Sciences Group Inc 1.806 1.896 100 1 -0.78%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.70 16.78 0 0 0.00%
SembCorp Industries Ltd. 3.82 3.94 62 1 +1.03%
SemiLEDs Corp. 1.42 1.53 0 0 0.00%
Semler Scientific Inc. 14.30 14.50 1 670 9 -1.38%
Semperit AG Holding 12.52 12.76 380 3 +0.63%
Sempra Energy 74.02 74.74 7 1 +0.11%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 57.50 58.52 362 2 +1.89%
Sensata Technologies HLDG PLC 28.00 28.60 0 0 0.00%
Senseonics Holdings Inc. 5.25 5.35 391 4 -0.96%
Sensient Technologies Corp. 81.50 83.50 0 0 0.00%
Sensirion Holding AG 61.00 61.30 2 2 +0.49%
Sensus Healthcare Inc. 3.16 3.28 0 0 0.00%
SentinelOne Inc. 12.35 12.55 691 8 +2.02%
Serabi Gold PLC 3.06 3.26 766 2 +1.24%
Seraphim Space Investment Trus 1.05 1.08 0 0 0.00%
Serco Group PLC 3.10 3.14 0 0 0.00%
Seres Group Co. Ltd. 11.30 11.76 0 0 0.00%
Seres Therapeutics Inc. 13.12 13.50 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.48 2.54 0 0 0.00%
Seritage Growth Properties Shares A 2.78 2.82 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0755 0.078 23 820 2 -1.89%
Service Corp. International 66.94 67.32 0 0 0.00%
Service Properties Trust 1.5865 1.61 0 0 0.00%
ServiceNow Inc. 134.58 134.88 3 448 167 +1.22%
Serviceware SE 18.45 18.65 749 13 0.00%
SES S.A. 5.235 5.25 49 910 46 -1.59%
Sesa S.p.A. 83.25 83.45 155 4 -1.36%
Seven & I Holdings Co. Ltd. 12.20 12.38 0 0 0.00%
SEVEN PRINCIPLES AG 4.88 5.10 0 0 0.00%
Severn Trent PLC 31.40 31.80 260 2 -0.63%
Sezzle Inc. 59.40 60.60 50 1 -1.34%
SF REIT Registered Units o.N. 0.2926 0.30 0 0 0.00%
SFC Energy AG  12.12 12.16 9 885 61 +0.83%
SFL Corp. Ltd. 6.50 6.546 100 1 +0.68%
SGH Ltd. 25.80 26.00 0 0 0.00%
SGL CARBON SE  2.83 2.835 12 371 21 0.00%
SGS S.A. 95.36 95.38 0 0 0.00%
Shake Shack Inc. 70.68 71.56 0 0 0.00%
Shandong Gold Mining Co.Ltd. 3.74 3.92 59 2 +0.54%
Shandong Weigao Grp Med. Pol. 0.555 0.60 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.422 0.438 177 3 +1.40%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.21 2.324 0 0 0.00%
Shanghai Henlius Biotech Inc. 6.50 6.80 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.25 1.36 837 5 +6.25%
Shangri-la Asia Ltd. 0.496 0.525 0 0 0.00%
Sharc International Sys Inc. 0.044 0.0485 0 0 0.00%
Shareholder Value Beteilig.AG 79.50 81.50 0 0 0.00%
Sharp Corp. 4.187 4.269 0 0 0.00%
SharpLink Gaming Inc. 7.95 8.10 1 463 10 0.00%
Shell PLC  30.44 30.45 41 635 143 -0.52%
Shell PLC ADRs 60.50 61.00 0 0 0.00%
Shenandoah Telecommuni. Co. 9.90 10.10 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.775 0.805 0 0 0.00%
Shenzhen Investment Ltd. 0.0795 0.101 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.75 7.05 0 0 0.00%
Sherritt International Corp. 0.098 0.0988 68 864 3 +6.52%
Sherwin-Williams Co. 281.05 283.80 92 5 +0.97%
Shimadzu Corp. 23.20 23.60 0 0 0.00%
Shimano Inc. 89.95 90.75 144 6 +0.22%
Shimao Group Holdings Ltd. 0.0145 0.028 0 0 0.00%
Shimao Services Holdings Ltd. 0.05 0.0785 0 0 0.00%
Shimizu Corp. 14.30 14.60 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.00 26.39 83 1 +0.74%
Shinhan Financial Group Co.Ltd 44.40 45.20 0 0 0.00%
Shionogi & Co. Ltd. 14.90 15.20 0 0 0.00%
Shiseido Co. Ltd. 12.83 13.02 3 000 2 +2.45%
Shizuoka Financial Group Inc. 13.00 13.20 0 0 0.00%
Shopify Inc.  139.00 140.00 397 14 +0.51%
Shoprite Holdings Ltd. 13.70 14.20 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.304 0.328 0 0 0.00%
Showa Denko K.K. 31.40 32.20 1 1 -1.23%
Showcase Minerals Inc. 0.0502 0.0688 543 3 -11.93%
Shui on Land Ltd. 0.0705 0.0825 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 28.95 29.05 350 2 +0.52%
Shutterstock Inc. 15.86 16.095 0 0 0.00%
Si-Bone Inc. 16.20 16.60 0 0 0.00%
SIA Engineering Co. Ltd. 2.24 2.32 0 0 0.00%
Sibanye Stillwater Ltd. 2.91 2.96 50 496 38 0.00%
Sibanye Stillwater Ltd.ADRs 11.80 12.00 642 4 +0.84%
Siegfried Holding 78.50 79.00 21 1 +2.60%
Siemens AG  234.55 234.60 13 645 238 +0.93%
Siemens Energy AG  118.10 118.20 104 708 1 022 +3.06%
Siemens Healthineers AG  44.35 44.36 11 359 92 +0.05%
Sienna Resources Inc. 0.0715 0.083 0 0 0.00%
Sierra Madre Gold and Silver L ./. ./. 0 0 0.00%
Sif Holding N.V. 6.67 6.71 2 722 22 +10.33%
Sify Technologies Ltd. 9.55 10.00 0 0 0.00%
SIG Group AG 11.15 11.18 820 8 0.00%
Sigma Healthcare Ltd. 1.61 1.67 0 0 0.00%
Sigma Lithium Corp. 9.20 9.40 1 103 6 +2.73%
Signet Jewelers Ltd. 70.82 71.52 0 0 0.00%
Signify N.V. 20.14 20.16 1 242 6 +0.30%
Sihuan Pharmaceut. Hldgs Ltd. 0.128 0.143 0 0 0.00%
SIIC Environment Holdings Ltd 0.111 0.119 4 000 1 +3.74%
Sika AG 173.45 173.65 467 16 +0.84%
Sila Realty Trust Inc. 20.00 20.40 0 0 0.00%
Silence Therapeutics PLC 5.30 5.40 67 1 +2.86%
Silgan Holdings Inc. 34.80 35.40 0 0 0.00%
Silicon Laboratories Inc. 112.00 114.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 71.00 73.50 130 3 -1.39%
Siltronic AG  44.86 44.96 6 510 45 -0.09%
Silvaco Group Inc. 3.70 3.80 0 0 0.00%
Silver Dollar Resources Inc. 0.322 0.334 22 906 4 +3.87%
Silver Mines Ltd. 0.11 0.1192 307 479 11 -0.90%
Silver Mountain Resources Inc. 1.92 1.98 500 1 +2.06%
Silver North Resources Ltd. Registered Shares o.N. 0.238 0.256 11 000 3 +3.23%
Silver One Resources Inc. 0.36 0.372 85 421 13 +3.93%
Silver Storm Mining Ltd. 0.248 0.269 19 816 8 -6.06%
Silver Tiger Metals Inc. Registered Shares o.N. 0.51 0.52 9 852 6 0.00%
Silver Viper Minerals Corp. 1.10 1.11 63 829 32 +4.72%
Silver X Mining Corp. 0.52 0.524 17 615 14 +2.36%
Silver47 Exploration Corp. 0.605 0.615 22 800 7 -2.36%
Silvercorp Metals Inc. 7.295 7.435 12 194 16 -0.95%
Simcere Pharmaceutical Grp Ltd 1.36 1.45 3 2 +3.62%
SimilarWeb Ltd. 5.81 5.93 7 931 7 -1.69%
Simon Property Group Inc. 156.80 158.30 10 1 -0.41%
Simply Good Foods Co. 16.70 16.90 0 0 0.00%
Simpson Manufacturing Co. Inc. 141.70 143.00 0 0 0.00%
Sims Ltd. 10.10 10.20 140 1 0.00%
Sinch AB 2.846 2.877 66 4 0.00%
Sinclair Inc. 13.40 13.70 0 0 0.00%
Singapore Airlines Ltd. 4.124 4.213 2 000 1 +1.16%
Singapore Exchange Ltd. 10.85 11.08 75 1 +1.70%
Singapore Post Ltd. 0.258 0.278 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.34 5.484 1 074 4 -0.41%
Singulus Technologies AG 1.24 1.27 4 168 7 -3.86%
sino AG 96.60 97.00 906 22 +1.04%
Sino Biopharmaceutical Ltd. 0.7036 0.7198 645 1 -1.02%
Sino Land Co. Ltd. 1.09 1.16 0 0 0.00%
Sinomab Bioscience 0.149 0.169 0 0 0.00%
Sinopec Engineering (Group)Co. 0.795 0.835 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1426 0.151 11 709 1 +7.18%
Sinopharm Group Co. Ltd. 2.171 2.196 1 573 2 -0.28%
Sinotruk Hong Kong Ltd. 3.18 3.26 245 1 -2.44%
Sintana Energy Inc. 0.234 0.244 0 0 0.00%
Sirius Real Estate Ltd. 1.06 1.07 0 0 0.00%
Sirius XM Holdings Inc. New 18.50 18.65 0 0 0.00%
SITC International Hldg.Co.Ltd 2.94 3.02 907 3 +0.67%
SITE Centers Corp. 5.40 5.55 0 0 0.00%
Siteone Landscape Supply Inc. 109.00 111.00 0 0 0.00%
Sitka Gold Corp. 0.595 0.63 0 0 0.00%
Sivers Semiconductors AB 0.3392 0.3498 0 0 0.00%
Six Flags Entertainment Corp. 12.50 12.60 0 0 0.00%
Sixt SE  69.40 69.50 3 098 69 -0.22%
Sixt SE VZ  51.50 51.70 3 563 49 0.00%
Sixth Street Speciality Lend. 18.50 18.70 250 1 +0.54%
SJM Holdings Ltd. 0.244 0.292 0 0 0.00%
SK Telecom Co. Ltd. ADRs 16.70 17.50 0 0 0.00%
Skandinaviska Enskilda Banken 17.345 17.35 124 3 -0.23%
Skandinaviska Enskilda Banken 17.42 17.48 1 1 +0.35%
Skanska AB 22.78 22.79 150 1 +0.31%
Skeena Resources Ltd. 20.52 20.86 618 7 +2.56%
SKF AB 21.80 21.90 0 0 0.00%
SKF, AB 21.85 21.86 4 1 +0.23%
Skillsoft Corp. 5.90 6.15 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 11.20 11.40 2 2 +1.79%
Skycap Investment Holdings Inc 0.0121 0.0219 16 000 2 -28.82%
Skyharbour Resources Ltd. 0.184 0.1848 31 000 3 +0.33%
Skylark Holdings Co. 18.70 19.20 0 0 0.00%
Skywest Inc. 86.50 88.00 0 0 0.00%
Skyworks Solutions Inc. 55.53 56.08 280 5 +0.25%
SL Green Realty Corp. 37.91 38.47 30 1 -0.16%
SLB Ltd. 32.75 33.00 111 2 0.00%
Sleep Number Corp. 7.15 7.25 0 0 0.00%
Slide Insurance Hldgs Inc. 15.60 15.90 0 0 0.00%
Sligro Food Group N.V. 9.73 9.79 0 0 0.00%
SLM Corp. 22.80 23.20 0 0 0.00%
SLR Investment Corp. 13.22 13.35 0 0 0.00%
SM Energy Co. 16.30 16.60 55 2 0.00%
SMA Solar Technology AG  33.02 33.06 22 305 169 -3.05%
Smart Eye AB 6.65 6.655 100 1 -0.30%
Smart Parking Ltd. 0.655 0.76 0 0 0.00%
Smart Sand Inc. 3.12 3.24 0 0 0.00%
Smartbroker Holding AG 14.60 14.95 2 300 4 -1.33%
Smartgroup Corp. Ltd. 4.966 5.097 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.505 0.525 47 486 4 +1.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26.80 27.60 185 1 -2.17%
SMC Corp. 294.00 298.00 0 0 0.00%
SMCP S.A.S. 6.47 6.51 0 0 0.00%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.80 36.00 0 0 0.00%
Smith & Nephew PLC 13.955 14.17 125 1 -0.50%
Smith & Wesson Brands Inc. 8.85 9.02 0 0 0.00%
Smith Corp., A.O. 58.06 58.62 0 0 0.00%
Smithfield Foods Inc. 19.20 19.70 0 0 0.00%
Smiths Group PLC 26.70 27.18 0 0 0.00%
SMT Scharf AG 5.70 5.80 10 330 13 -2.56%
Snam S.p.A. 5.588 5.59 3 093 4 -0.14%
Snap Inc. 6.422 6.456 1 971 7 +0.97%
Snap-on Inc. 294.50 297.30 17 1 +0.44%
SNDL Inc. 1.824 1.878 0 0 0.00%
Snowflake Inc.Cl.A  186.32 187.14 337 30 +1.56%
Snowline Gold Corp. 10.70 10.90 266 1 -0.93%
SNP Schnei.Neureith.&Partn.SE 76.40 77.60 160 5 +1.31%
So-Young International Inc. ADRs) 2.44 2.54 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 56.20 56.60 763 19 +0.71%
Societa Sportiva Lazio S.p.A. 1.195 1.205 10 699 5 -1.23%
Société Générale S.A. 66.88 66.90 3 891 65 +0.09%
Societe LDC S.A. 87.20 87.60 0 0 0.00%
Socket Mobile Inc. 0.955 0.995 0 0 0.00%
Sodexo S.A. 46.74 46.76 256 4 +0.91%
SoFi Technologies Inc. 21.655 21.75 2 094 23 +1.21%
Sofina S.A. 243.00 243.40 12 4 +1.16%
SoftBank Corp. 1.1765 1.1795 43 2 +2.52%
SoftBank Group Corp.  88.87 89.29 1 854 35 +1.60%
Softcat PLC 16.40 16.60 50 1 +1.21%
Softing AG 2.64 2.96 4 313 13 +0.72%
Sogefi S.p.A. 3.325 3.33 0 0 0.00%
Soho China Ltd. 0.053 0.0625 0 0 0.00%
Soho House & Co Inc. 7.60 7.70 0 0 0.00%
Sohu.com Ltd. 12.40 12.70 0 0 0.00%
Soitec S.A. 23.55 23.57 2 608 15 -1.26%
Sojitz Corp. 26.00 26.60 0 0 0.00%
SOL Global Investments Corp. 0.0089 0.0098 12 000 2 +14.10%
Sol S.p.A. 47.45 47.65 0 0 0.00%
Sol Strategies Inc. 1.61 1.66 370 2 +0.62%
Sol-Gel Technologies Ltd. 34.60 35.80 0 0 0.00%
SOLAI Ltd.ADRs 0.905 0.945 50 1 +1.68%
Solana Co. 2.44 2.50 0 0 0.00%
Solar A/S 25.05 25.30 5 2 0.00%
SolarEdge Technologies Inc.  25.005 25.215 2 034 12 +1.58%
Solaria Energia Y Medio Ambi. 16.72 16.735 1 493 10 +1.73%
Solaris Energy Infrastruc.Inc. 34.20 34.80 24 2 +0.58%
SolarMax Technology Inc. 0.68 0.705 0 0 0.00%
Soleno Therapeutics Inc. 41.50 42.74 0 0 0.00%
SolGold PLC 0.282 0.2865 50 1 +1.24%
Solidion Technology Inc. 5.20 5.30 0 0 0.00%
Solowin Holdings 3.0285 3.1505 0 0 0.00%
Solstad Maritime Holding AS 1.482 1.49 0 0 0.00%
Solstad Offshore ASA 3.575 3.605 1 390 1 +1.26%
Solstice Advanced Materials I. 41.61 42.44 48 3 -0.05%
Solutiance AG 1.51 1.60 0 0 0.00%
Solutions 30 SE 0.88 0.889 0 0 0.00%
Solvay S.A. 26.52 26.54 993 4 -0.97%
Solventum Corp. 68.00 69.40 290 11 -0.29%
Soma Gold Corp. 0.998 1.065 0 0 0.00%
Somnigroup International Inc. 75.50 76.50 0 0 0.00%
Somnomed Ltd. 0.422 0.434 0 0 0.00%
Sompo Holdings Inc. 28.80 29.20 0 0 0.00%
Sonae-SGPS, S.A. 1.592 1.594 0 0 0.00%
Sonic Automotive Inc. 55.00 56.00 0 0 0.00%
Sonic Healthcare Ltd. 12.664 12.858 75 1 +2.78%
Sonida Senior Living Inc. 26.40 27.00 0 0 0.00%
Sono Group N.V. 5.30 5.75 71 3 -6.19%
Sonoco Products Co. 36.40 37.00 0 0 0.00%
Sonoro Gold Corp. 0.138 0.146 4 040 3 +2.10%
Sonos Inc. 15.42 15.725 0 0 0.00%
Sonova Holding AG 221.00 221.10 28 2 +1.09%
Sony Corp. ADRs 22.00 22.40 6 1 -0.90%
Sony Financial Holding Inc. 0.88 0.905 11 697 15 -0.56%
Sony Group Corp. 22.09 22.26 2 843 26 -1.52%
Sophia Genetics S.A. 3.92 4.04 0 0 0.00%
Sopra Steria Group S.A. 157.80 158.30 36 14 +2.40%
Sotera Health Company 14.50 14.80 0 0 0.00%
Sound Group Inc. 10.668 11.096 0 0 0.00%
SoundThinking Inc. 6.50 6.80 0 0 0.00%
Soup Holdings Ltd. 0.043 0.055 0 0 0.00%
South Bow Corp. 23.60 23.80 93 1 0.00%
South32 Ltd. 1.9275 1.9495 100 1 +0.52%
Southern Co., The 74.16 74.67 288 8 +0.67%
Southern Copper Corp. 120.25 120.95 557 16 -0.29%
Southern Cross Gold Consolid. 4.957 5.136 1 509 6 -3.15%
Southern Cross Media Group 0.438 0.46 0 0 0.00%
Southern Silver Expl Corp. 0.401 0.427 49 413 11 -0.71%
Southwest Airlines Co. 35.01 35.355 0 0 0.00%
Southwest Gas Holdings Inc. 69.50 70.00 0 0 0.00%
Sovereign Metals Ltd. 0.334 0.342 226 688 37 -1.16%
Sow Good Inc. 0.436 0.478 0 0 0.00%
Spanish Mountain Gold Ltd. 0.138 0.159 1 804 2 -4.14%
Sparc AI Inc. Registered Shares o.N. 0.37 0.384 0 0 0.00%
SpareBank 1 SMN 16.60 16.64 0 0 0.00%
SpareBank 1 Sor-Norge ASA 16.12 16.18 0 0 0.00%
Spark Energy Minerals Inc. 0.0242 0.0298 30 791 3 -0.71%
Spartan Delta Corp. 4.18 4.28 0 0 0.00%
Spectrum Brands Holdings Inc. 52.00 53.00 0 0 0.00%
Spero Therapeutics Inc. 1.926 2.02 0 0 0.00%
Sphere 3D Corp. 0.34 0.353 0 0 0.00%
Sphere Entertainment Co. 75.00 76.00 4 1 +3.40%
Spie S.A. 48.38 48.44 442 8 +0.92%
SpielVGG Unterhaching KGaA 0.97 1.07 4 673 22 +5.94%
Spin Master Corp. 12.60 12.70 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 75.50 76.50 70 2 -1.31%
Spire Global Inc. 6.10 6.20 207 2 +3.33%
Spirit Blockchain Capital Inc. 0.009 0.0095 20 000 1 +12.50%
Spok Holdings Inc. 11.38 11.71 0 0 0.00%
Sportradar Group 19.10 19.50 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.16 1.22 7 105 2 -3.28%
SPORTTOTAL AG 0.0015 0.003 500 1 -25.00%
SPOTIFY TECHNOLOGY S.A. 485.50 488.15 281 34 +1.01%
Springer Nature AG & Co. KGaA 18.02 18.18 450 3 -0.44%
Sprinklr Inc. 6.66 6.826 0 0 0.00%
Sprott Inc. 79.00 80.00 125 3 +1.27%
Sprott Physical Gold & Silver 38.00 38.60 0 0 0.00%
Sprout Social Inc. 9.30 9.575 0 0 0.00%
Sprouts Farmers Market Inc. 69.08 69.48 0 0 0.00%
SPS Commerce Inc. 76.50 78.00 0 0 0.00%
SPX Technologies Inc. 176.00 179.00 0 0 0.00%
Spyre Therapeutics Inc. 27.80 28.60 0 0 0.00%
Square Enix Hldgs Co. Ltd. 15.64 15.95 59 1 +1.89%
Sranan Gold Corp. 0.198 0.21 0 0 0.00%
SRG Global Ltd. 1.57 1.63 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 0 0 0.00%
SSAB AB 6.452 6.454 98 2 +0.41%
SSAB AB 6.38 6.382 929 2 +0.88%
SSE PLC 24.80 25.00 80 1 0.00%
SSR Mining Inc. 18.65 18.795 400 1 -0.98%
St. Barbara Ltd. 0.29 0.2946 10 000 2 -2.16%
St. Galler Kantonalbank AG 605.00 606.00 0 0 0.00%
St. George Mining Ltd. 0.0485 0.0515 23 350 5 +3.00%
St. Georges Eco Mining Corp. 0.0305 0.044 0 0 0.00%
St. James Gold Corp. 0.0755 0.089 0 0 0.00%
St. James's Place PLC 15.63 15.89 1 1 +0.32%
St. Joe Co. 52.50 53.00 40 1 0.00%
STAAR Surgical Co. 22.03 22.24 0 0 0.00%
Stabilus SE 19.76 19.84 825 6 -0.50%
Stadler Rail AG 20.90 21.00 0 0 0.00%
STAG Industrial Inc. 31.74 32.37 25 1 -0.88%
Stagwell Inc. 4.48 4.60 0 0 0.00%
Stallion Uranium Corp. 0.234 0.252 83 1 +3.28%
Standard Bank Group Ltd. 14.30 14.50 0 0 0.00%
Standard BioTools Inc. 1.27 1.33 2 500 1 -3.01%
Standard Chartered PLC 20.00 20.20 780 4 -1.94%
Standard Lithium Ltd.  4.035 4.075 28 004 52 +0.37%
Standard Motor Products 32.80 33.40 204 3 -0.60%
Standard Uranium Ltd. 0.0535 0.0615 0 0 0.00%
Standex International Corp. 188.00 191.00 0 0 0.00%
Stanley Black & Decker Inc. 61.48 61.78 0 0 0.00%
Stantec Inc. 78.00 79.50 0 0 0.00%
Star Bulk Carries Corp. 15.485 15.71 131 3 -0.39%
Star Copper Corp. Registered Shares o.N. 0.59 0.615 11 996 12 +4.24%
Star Plus Legend Holdings Ltd 0.595 0.64 0 0 0.00%
Starbucks Corp.   73.50 73.65 2 348 24 +0.48%
Starcore Intl Mines Ltd. 0.53 0.595 0 0 0.00%
StarHub Ltd. 0.73 0.77 6 948 1 +4.05%
Starwood Property Trust Inc. 15.85 16.08 350 1 +1.33%
Starz Entertainment Corp. 9.95 10.10 0 0 0.00%
State Bank of India 92.00 92.50 27 2 -0.55%
State Street Corp. 108.88 109.42 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 107.00 109.00 0 0 0.00%
Steadfast Group Ltd 2.88 2.92 0 0 0.00%
Stealthgas Inc. 5.80 5.95 0 0 0.00%
Steel Dynamics Inc. 148.48 149.94 0 0 0.00%
STEICO SE 20.65 20.85 527 8 +0.72%
Stella-Jones Inc. 53.00 53.50 0 0 0.00%
Stellantis N.V.  9.849 9.85 35 726 44 -0.83%
Stellar Bancorp Inc. 27.40 27.60 0 0 0.00%
Stellus Capital Investm.Corp. 10.788 10.948 500 1 +0.80%
Stem Inc. 13.60 13.70 195 3 +0.74%
Stepan Co. 41.40 42.00 0 0 0.00%
Steppe Gold Ltd. 1.16 1.19 800 1 0.00%
Stereotaxis Inc. 1.94 2.02 0 0 0.00%
Steris PLC 212.00 218.00 0 0 0.00%
Sterling Infrastructure Inc. 241.30 244.80 16 3 +1.74%
Sterling Metals Corp. 1.08 1.15 0 0 0.00%
Stevanato Group S.p.A. 17.50 18.00 0 0 0.00%
Steven Madden Ltd. 36.40 36.80 0 0 0.00%
Steyr Motors AG  34.10 34.40 2 636 28 -0.58%
Sthree PLC 2.07 2.115 0 0 0.00%
STIF 51.00 51.50 0 0 0.00%
Stifel Financial Corp. 106.00 109.00 0 0 0.00%
Stillfront Group AB 0.57 0.575 1 246 1 -1.46%
Stillwater Critical Minerals 0.266 0.286 600 1 +9.16%
STINAG Stuttgart Invest AG 14.80 15.00 0 0 0.00%
Stitch Fix Inc. Class A 4.406 4.539 0 0 0.00%
STLLR Gold Inc. 0.99 1.06 1 500 1 +3.00%
STMicroelectronics N.V. 21.76 21.77 1 283 19 -0.23%
STMicroelectronics N.V. (N.Y.Reg.) ADR 21.60 21.80 2 724 3 0.00%
Sto SE & Co. KGaA 120.00 121.40 100 4 -0.66%
Stockland Stapled Secs 3.28 3.34 0 0 0.00%
Stoke Therapeutics Inc. 27.80 28.40 0 0 0.00%
Stolt-Nielsen Ltd. 27.65 27.85 30 1 +0.73%
Stoneco Ltd. 12.325 12.415 48 2 +0.49%
StoneX Group Inc. 81.00 82.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.19 10.20 0 0 0.00%
Stora Enso Oyj Cl.A 10.20 10.40 0 0 0.00%
Stora Enso Oyj Cl.R 10.195 10.205 600 2 +0.94%
Storebrand ASA 14.23 14.24 1 650 5 +0.78%
Storskogen Group AB 1.0225 1.024 25 1 -0.39%
Storytel AB 7.15 7.19 1 415 2 +1.49%
Strabag SE 77.70 77.90 962 33 -0.13%
Stran + Company Inc. 1.55 1.59 0 0 0.00%
Stratasys Ltd. 7.672 7.786 117 2 -0.34%
STRATEC SE 21.90 22.05 458 5 -1.13%
Strategic Education Inc. 69.00 70.00 0 0 0.00%
Strategy Inc. 83.00 83.50 224 4 +0.60%
Strategy Inc. 10% Perp.Strife Pfd. A 91.00 93.50 20 1 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 64.00 65.00 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 70.00 71.50 180 3 -0.71%
Strategy Inc. Class A  138.50 138.90 11 338 206 +1.50%
Strathmore Plus Uranium Corp. 0.10 0.1006 4 000 2 +7.87%
Strattec Security Corp. 67.50 68.00 0 0 0.00%
Straumann Holding AG 101.35 101.60 122 4 +0.15%
Stride Inc. 56.00 57.00 0 0 0.00%
Strike Energy Ltd. 0.055 0.061 0 0 0.00%
Strikepoint Gold Inc. 0.08 0.0905 0 0 0.00%
Stryker Corp. 301.20 302.90 340 21 +0.27%
Ströer SE & Co. KGaA 36.30 36.40 3 872 40 +0.41%
STS Group AG 3.08 3.24 1 145 3 +2.53%
Sturm Ruger Co. Inc. 27.00 27.20 0 0 0.00%
Subaru Corp. 18.50 19.10 0 0 0.00%
Subsea 7 S.A. 16.19 16.20 184 4 +0.62%
Sugi Holdings Co. Ltd. 19.80 20.20 0 0 0.00%
Sulzer AG 155.60 156.20 5 1 +1.03%
Sumco Corp. 6.89 6.978 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.36 2.42 4 1 +0.83%
Sumitomo Corp. 28.91 29.25 1 502 7 -0.76%
Sumitomo Electric Ind. Ltd. 32.80 33.00 51 3 -3.53%
Sumitomo Forestry Co. Ltd. 8.50 8.60 50 1 +1.18%
Sumitomo Heavy Industries Ltd. 22.20 22.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 31.40 32.20 0 0 0.00%
Sumitomo Mitsui Financ. Group 26.84 27.11 9 1 +0.76%
Sumitomo Mitsui Financ. Group ADRs 16.00 16.40 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.00 25.20 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.20 12.60 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 42.60 43.60 0 0 0.00%
Sun Art Retail Group Ltd 0.189 0.196 100 000 2 -0.52%
Sun Communities Inc. 105.00 107.00 0 0 0.00%
Sun Country Airlines Holdings 12.40 12.70 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.20 10.30 4 1 0.00%
Sun Life Financial Inc. 52.00 52.50 0 0 0.00%
Sun Silver Ltd. 0.81 0.845 1 500 2 -2.33%
Sunac China Holdings Ltd. 0.133 0.144 0 0 0.00%
Sunac Services Holdings Ltd. 0.136 0.175 0 0 0.00%
Suncoke Energy Inc. 6.00 6.25 338 1 +0.82%
Suncor Energy Inc. 36.06 36.42 0 0 0.00%
Suncorp-Metway Ltd. 9.80 10.00 100 1 +2.04%
Sunny Optical Tech.Grp Co.Ltd. 7.098 7.246 124 2 -1.54%
SunOpta Inc. 3.235 3.295 25 2 +2.00%
Sunrise Communications AG 44.10 44.26 0 0 0.00%
Sunrise Energy Metals Ltd. 3.59 3.66 24 639 11 -4.74%
Sunrun Inc. 14.588 14.732 1 1 -0.27%
Sunstone Hotel Invest.Inc. 7.80 8.00 0 0 0.00%
Suntory Beverage & Food Ltd. 26.10 26.60 5 1 +2.31%
Super Copper Corp. 0.314 0.34 0 0 0.00%
Super Micro Computer Inc.  25.87 25.95 15 912 108 +1.57%
SuperBuzz Inc. 0.0892 0.0964 4 250 2 +19.11%
SuperCom Ltd. 7.74 8.01 328 2 -1.02%
Superior Plus Corp. 4.30 4.48 0 0 0.00%
Supernus Pharmaceuticals Inc. 41.40 42.00 0 0 0.00%
SuperQ Quantum Computing Inc. 0.388 0.418 2 500 2 +1.46%
Surge Battery Metals Inc. 0.50 0.501 10 692 7 +5.25%
Surge Copper Corp. 0.233 0.25 0 0 0.00%
Surge Energy Inc. 4.02 4.16 573 1 +0.97%
SurgePays Inc. 1.366 1.404 0 0 0.00%
Surgery Partners Inc. 13.40 13.60 0 0 0.00%
Surgical Science Sweden AB 2.924 2.932 7 433 34 -1.35%
SuRo Capital Corp. 7.60 7.70 1 011 2 -0.65%
SURTECO GROUP SE 11.05 11.35 2 080 6 +0.45%
SUSS MicroTec SE  38.62 38.66 9 152 104 +1.31%
Sutro Biopharma Inc. 7.653 7.963 0 0 0.00%
Suzano S.A. 7.50 7.65 2 1 0.00%
Suzuki Motor Corp. 12.675 12.925 0 0 0.00%
Svenska Cellulosa AB 11.00 11.005 602 2 +0.09%
Svenska Cellulosa AB 10.96 10.98 0 0 0.00%
Svenska Handelsbanken AB 12.00 12.02 7 343 11 0.00%
Svenska Handelsbanken AB 20.46 20.52 0 0 0.00%
Swatch Group AG, The 36.10 36.12 108 1 -0.99%
Swatch Group AG, The 178.55 178.65 260 9 +0.17%
Sweco AB 13.72 13.84 0 0 0.00%
Swedbank AB 28.58 28.59 2 002 13 +0.85%
Swedencare AB 3.45 3.525 33 2 +0.57%
Swedish Orphan Biovitrum AB 29.64 29.66 34 1 +0.67%
Swire Pacific Ltd. 6.935 7.005 992 3 -3.48%
Swire Pacific Ltd. Cl.B 1.24 1.28 2 830 1 -0.78%
Swire Properties Ltd. 2.28 2.34 0 0 0.00%
Swiss Life Holding AG 971.00 971.20 152 21 +0.56%
Swiss Prime Site AG 128.90 129.20 1 1 +1.02%
Swiss Re AG 138.95 139.00 1 499 27 +0.98%
Swisscom AG 607.50 608.00 6 4 +0.17%
swissnet AG 4.50 4.64 4 2 -6.64%
Swissquote Grp Holding S.A. 506.00 507.00 4 2 +0.90%
Sword Group SE 35.10 35.25 100 2 0.00%
Südzucker AG  8.995 9.005 56 776 162 -0.83%
Syensqo N.V. 66.74 66.82 0 0 0.00%
Sylvamo Corp. 43.68 44.32 0 0 0.00%
Symbotic Inc. 48.30 48.70 394 11 +2.14%
Symrise AG  67.78 67.82 2 610 44 -0.76%
Synaptics Inc. 63.02 63.96 0 0 0.00%
SYNBIOTIC SE 3.21 3.335 155 610 1 031 -5.79%
Synchronoss Technologies Inc. 7.00 7.30 0 0 0.00%
Synchrony Financial 70.97 71.67 0 0 0.00%
Syndax Pharmaceuticals Inc. 17.20 17.60 0 0 0.00%
Synopsys Inc. 388.70 391.65 47 12 +0.63%
Synovus Financial Corp. 44.40 45.20 1 1 0.00%
Syntheia Corp. 0.0375 0.04 0 0 0.00%
Synthomer PLC 0.692 0.705 350 1 +1.02%
Syrah Resources Ltd. 0.1561 0.1661 4 535 2 +0.37%
Sysco Corp. 64.60 65.23 0 0 0.00%
Sysmex Corp. 8.55 8.80 240 4 +3.53%
Systemair AB 7.81 7.84 7 1 0.00%
Syzygy AG 1.565 1.58 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)