All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 422.05 426.20 21 2 -0.50%
S'pore Telecommunications Ltd. 3.033 3.107 0 0 0.00%
S.A. des Ciments Vicat - VICAT 73.40 73.70 27 3 +0.41%
S4 Capital PLC 0.1809 0.1949 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0595 0.071 0 0 0.00%
Saab AB 46.715 46.73 5 300 38 +0.71%
Sable Offshore Corp. 4.72 4.80 0 0 0.00%
Sabra Health Care Reit Inc. 15.895 16.215 0 0 0.00%
Sabre Corp. 1.315 1.3545 0 0 0.00%
Sacyr S.A. 3.794 3.798 50 245 10 +0.64%
SAF HOLLAND SE  15.08 15.12 9 589 17 +0.67%
Safe & Green Holdings Corp. 3.12 3.26 800 2 +2.45%
Safe Bulkers Inc. 4.30 4.40 0 0 0.00%
Safilo Group S.p.A. 1.904 1.912 0 0 0.00%
SAFRAN 293.20 293.40 917 27 +0.62%
Saga Metals Corp. 0.23 0.252 0 0 0.00%
Saga Pure ASA 0.121 0.124 80 000 2 +2.15%
Sage Group PLC, The 12.335 12.52 0 0 0.00%
Sagimet Biosciences Inc. 5.35 5.50 800 1 +1.85%
Saia Inc. 292.00 294.00 0 0 0.00%
Sainsbury PLC, J. 3.70 3.72 0 0 0.00%
Saipem S.p.A. 2.372 2.374 4 000 3 +0.25%
Salarius Pharmaceuticals Inc. 0.675 0.705 0 0 0.00%
Salazar Resources Ltd. 0.107 0.116 0 0 0.00%
Salesforce Inc.  222.55 223.50 1 488 41 -0.18%
Sally Beauty Holdings Inc. 13.10 13.30 0 0 0.00%
Salmar ASA 51.05 51.10 100 1 +0.29%
Salmon Evolution ASA 0.42 0.422 0 0 0.00%
SaltX Technology Holding AB 0.4135 0.418 0 0 0.00%
Salvatore Ferragamo SpA 7.86 7.875 658 2 +0.95%
Salzgitter AG  41.34 41.52 12 469 73 -0.34%
Samara Asset Group PLC 2.30 2.32 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3798 0.3864 0 0 0.00%
Sampo OYJ Cl A 10.025 10.035 0 0 0.00%
Samsonite International SA 2.095 2.152 1 710 10 +0.75%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 180.00 1 182.00 93 15 +1.37%
Samsung Electronics Co. Ltd. GDRs144A/95 1 560.00 1 565.00 5 3 +1.63%
Sandfire Resources Ltd. 9.65 9.80 0 0 0.00%
Sandoz Group AG 63.06 63.12 1 159 22 -0.79%
SandRidge Energy Inc. 12.60 12.80 0 0 0.00%
Sands China Ltd. 2.247 2.286 0 0 0.00%
Sandvik AB 27.08 27.11 1 720 6 -0.07%
Sangamo Therapeutics Inc. 0.3901 0.4056 1 1 -0.03%
Sangoma Technologies Corp. 4.56 4.72 0 0 0.00%
Sanken Electric Co. Ltd. 31.00 32.20 0 0 0.00%
Sankyo Co. Ltd. 14.00 14.20 0 0 0.00%
Sanlam Ltd. 4.86 5.00 0 0 0.00%
Sanlorenzo S.P.A. 30.05 30.20 152 3 +1.86%
Sanmina Corp. 149.15 151.35 10 1 +0.60%
Sanofi S.A.  83.55 83.58 1 925 26 +0.12%
Sanofi S.A. Sp. ADRs 41.60 41.80 0 0 0.00%
Sanrio Co. Ltd. 27.60 28.20 0 0 0.00%
Santacruz Silver Mining Ltd. 8.85 8.998 1 921 13 +3.38%
Santen Pharmaceutical Co. Ltd. 8.40 8.65 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.10 13.22 0 0 0.00%
Santos Ltd. 3.516 3.603 1 000 1 +0.59%
Sanwa Holdings Corp. 21.80 22.40 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8815 0.906 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.444 2.605 700 2 +2.64%
SAP SE  210.45 210.55 13 061 227 +0.17%
Sapiens International Corp. 36.60 37.40 0 0 0.00%
Sappi Ltd. 1.13 1.16 0 0 0.00%
Sapporo Holdings Ltd. 43.80 44.60 0 0 0.00%
Saputo Inc. 25.04 25.16 100 1 -0.28%
Sarepta Therapeutics Inc. 18.205 18.66 200 1 -1.84%
Sarine Technologies Ltd. 0.16 0.18 0 0 0.00%
Sartorius AG 189.20 190.80 4 3 -1.14%
Sartorius AG VZ  243.90 244.30 1 091 33 -1.73%
Sartorius Stedim Biotech S.A. 205.90 206.40 27 5 -1.30%
Sasol Ltd. 5.35 5.45 52 1 -0.93%
Sasol Ltd. (SPONS.ADRS) 5.40 5.50 0 0 0.00%
Satellos Bioscience Inc. 0.402 0.434 0 0 0.00%
Sato Technologies Corp. 0.0865 0.105 0 0 0.00%
SATS Ltd. 2.28 2.32 0 0 0.00%
Saturn Oil & Gas Inc. 1.602 1.642 0 0 0.00%
Savara Inc. 5.90 6.10 20 1 +1.69%
Savaria Corp. 13.40 13.60 0 0 0.00%
SBA Communications Corp. Class A 163.75 164.95 0 0 0.00%
SBF AG 5.25 5.30 14 1 +1.85%
SBI Holdings Inc. 18.20 18.70 0 0 0.00%
SBM Offshore N.V. 24.22 24.28 635 6 -1.48%
SBO AG 27.90 27.95 311 3 -0.18%
Scandic Hotels Group AB 8.545 8.55 379 8 +2.16%
Scandinavian Tobacco Group A/S 12.46 12.48 382 2 -0.48%
ScanSource Inc. 36.20 36.80 0 0 0.00%
Scatec ASA 8.52 8.535 0 0 0.00%
Scentre Group Ltd. 2.38 2.40 0 0 0.00%
Schaeffler AG  7.665 7.675 42 665 84 +0.86%
Schindler Holding AG 307.45 307.50 0 0 0.00%
Schindler Holding AG 292.00 292.50 1 1 0.00%
Schloss Wachenheim AG 14.80 14.90 299 2 -0.67%
Schneider Electric SE 243.05 243.10 542 47 +1.36%
Schneider National Inc. 23.00 23.40 0 0 0.00%
Scholar Rock Holding Corp. 39.60 40.60 1 1 -1.50%
Scholastic Corp. 24.60 25.60 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.24 15.30 21 556 104 0.00%
Schroders PLC 4.442 4.514 0 0 0.00%
Schrodinger Inc. 15.415 15.785 0 0 0.00%
Schwab Corp., Charles 82.34 83.09 337 9 +0.52%
SCHWEIZER ELECTRONIC AG 4.68 4.90 60 2 +3.85%
Science Applic.Intl.Corp. 84.50 85.50 0 0 0.00%
Scienture Holdings Inc. 0.496 0.515 1 385 2 -1.90%
Scinai Immunotherapeutics Ltd. 1.03 1.07 0 0 0.00%
SCOR SE 27.36 27.38 783 8 +1.41%
Scorpio Gold Corp. 0.208 0.22 3 1 -6.25%
Scorpio Tankers Inc. 45.00 45.67 0 0 0.00%
Scottie Resources Corp. 1.11 1.14 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 13.36 13.57 3 782 20 +1.42%
Scotts Miracle Gro Co., The Cl. A 47.20 47.68 0 0 0.00%
Scout24 SE 85.85 85.95 1 503 23 -0.52%
SCREEN Holdings Co. Ltd. 71.50 72.42 0 0 0.00%
SCSK Corp. 30.80 31.20 0 0 0.00%
Scynexis Inc. 0.538 0.564 0 0 0.00%
Sea Ltd. Class A (ADRs) 109.00 109.50 47 7 +0.46%
Seaboard Corp. (Del.) 3 720.00 3 820.00 0 0 0.00%
Seabridge Gold Inc. 26.20 26.90 1 649 11 +1.39%
Seacoast Banking Corp. of Fla. 27.80 28.40 0 0 0.00%
SEACOR Marine Holdings Inc. 6.05 6.15 0 0 0.00%
SeaDrill Ltd. 27.78 28.62 0 0 0.00%
Seagate Technolog.Holdings PLC 259.15 262.55 194 7 +0.10%
Sealed Air Corp. 35.40 35.80 0 0 0.00%
SEALSQ Corp. 3.96 4.02 10 1 -0.50%
Seanergy Maritime Hldgs Corp. 8.55 8.90 0 0 0.00%
Seatrium Ltd. 1.39 1.42 10 1 0.00%
SEB S.A. 50.50 50.55 10 5 +1.10%
Secom Co. Ltd. 29.80 30.40 0 0 0.00%
secunet Security Networks AG  190.20 191.40 564 35 +2.15%
Secure Waste Infrastructure 10.70 11.10 0 0 0.00%
Securitas AB 13.135 13.14 0 0 0.00%
Sedana Medical AB 0.99 0.991 1 300 1 +0.51%
Seek Ltd. 12.90 13.00 0 0 0.00%
Sega Sammy Holdings Inc. 13.71 13.985 0 0 0.00%
Segro PLC Registered Shares LS -,10 7.95 8.00 0 0 0.00%
Seibu Holdings Inc. 25.20 25.60 0 0 0.00%
Seiko Epson Corp. 10.80 10.90 0 0 0.00%
Seiko Group Corp. 40.80 42.00 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.80 14.10 0 0 0.00%
Sekisui House Ltd. 18.70 19.10 0 0 0.00%
Select Medical Holdings Corp. 13.00 13.30 0 0 0.00%
Select Water Solutions Inc. 9.62 9.81 0 0 0.00%
SelectQuote Inc. 1.27 1.31 0 0 0.00%
SELLAS Life Sciences Group Inc 1.732 1.798 0 0 0.00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.22 17.26 0 0 0.00%
SembCorp Industries Ltd. 3.88 3.98 0 0 0.00%
SemiLEDs Corp. 1.60 1.72 0 0 0.00%
Semler Scientific Inc. 16.20 16.60 0 0 0.00%
Semperit AG Holding 12.84 12.94 0 0 0.00%
Sempra Energy 75.46 76.20 0 0 0.00%
SEMrush Holdings Inc. 10.00 10.20 0 0 0.00%
Semtech Corp. 67.48 68.68 0 0 0.00%
Sensata Technologies HLDG PLC 30.40 31.20 0 0 0.00%
Senseonics Holdings Inc. 5.95 6.10 6 1 0.00%
Sensient Technologies Corp. 81.00 83.00 0 0 0.00%
Sensirion Holding AG 64.40 65.00 1 1 +0.16%
Sensus Healthcare Inc. 3.26 3.38 0 0 0.00%
SentinelOne Inc. 12.80 13.10 350 2 -0.78%
Serabi Gold PLC 3.12 3.24 0 0 0.00%
Seraphim Space Investment Trus 0.99 1.01 0 0 0.00%
Serco Group PLC 2.90 2.94 0 0 0.00%
Seres Group Co. Ltd. 11.97 12.46 0 0 0.00%
Seres Therapeutics Inc. 14.30 15.02 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.68 2.74 0 0 0.00%
Seritage Growth Properties Shares A 3.04 3.10 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0815 0.0855 600 1 +0.59%
Service Corp. International 67.56 67.94 0 0 0.00%
Service Properties Trust 1.603 1.6265 0 0 0.00%
ServiceNow Inc. 743.00 745.90 107 21 +0.96%
Serviceware SE 16.15 16.25 100 1 -0.93%
SES S.A. 5.38 5.395 405 10 -1.65%
Sesa S.p.A. 86.25 86.50 129 4 -0.81%
Seven & I Holdings Co. Ltd. 11.695 11.755 0 0 0.00%
SEVEN PRINCIPLES AG 4.88 5.10 0 0 0.00%
Severn Trent PLC 30.60 31.00 0 0 0.00%
Sezzle Inc. 62.00 63.40 0 0 0.00%
SF REIT Registered Units o.N. 0.2914 0.3201 0 0 0.00%
SFC Energy AG  12.56 12.64 2 158 21 +1.79%
SFL Corp. Ltd. 6.81 6.908 275 3 -1.57%
SGH Ltd. 25.80 26.00 0 0 0.00%
SGL CARBON SE  2.995 3.00 2 762 8 +1.19%
SGS S.A. 93.82 93.86 0 0 0.00%
Shake Shack Inc. 68.00 68.52 2 1 +0.68%
Shandong Gold Mining Co.Ltd. 3.64 3.82 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.555 0.60 84 2 +3.45%
Shanghai Electric Group Co.Ltd 0.47 0.488 207 2 +8.04%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.392 2.516 1 1 -3.39%
Shanghai Henlius Biotech Inc. 6.93 7.235 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.25 1.36 0 0 0.00%
Shangri-la Asia Ltd. 0.492 0.525 0 0 0.00%
Sharc International Sys Inc. 0.0415 0.0455 0 0 0.00%
Shareholder Value Beteilig.AG 82.50 83.50 0 0 0.00%
Sharp Corp. 4.213 4.32 10 1 -3.44%
SharpLink Gaming Inc. 9.95 10.10 1 000 1 +3.55%
Shell PLC  30.945 30.955 37 821 123 -0.55%
Shell PLC ADRs 61.50 62.00 0 0 0.00%
Shenandoah Telecommuni. Co. 9.90 10.10 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.775 0.805 0 0 0.00%
Shenzhen Investment Ltd. 0.0835 0.105 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.70 7.00 235 1 -0.74%
Sherritt International Corp. 0.0922 0.0978 0 0 0.00%
Sherwin-Williams Co. 281.50 284.25 36 1 +0.77%
Shimadzu Corp. 23.60 24.00 0 0 0.00%
Shimano Inc. 90.55 91.30 71 2 +0.50%
Shimao Group Holdings Ltd. 0.018 0.0275 0 0 0.00%
Shimao Services Holdings Ltd. 0.054 0.0805 0 0 0.00%
Shimizu Corp. 14.40 14.70 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.20 26.59 67 2 +3.02%
Shinhan Financial Group Co.Ltd 45.00 46.00 0 0 0.00%
Shionogi & Co. Ltd. 14.60 14.80 0 0 0.00%
Shiseido Co. Ltd. 13.045 13.225 900 3 +0.93%
Shizuoka Financial Group Inc. 13.20 13.30 0 0 0.00%
Shopify Inc.  141.22 141.70 42 6 +0.60%
Shoprite Holdings Ltd. 13.30 13.80 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.308 0.332 0 0 0.00%
Showa Denko K.K. 34.40 35.20 0 0 0.00%
Showcase Minerals Inc. 0.059 0.065 0 0 0.00%
Shui on Land Ltd. 0.0715 0.083 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.50 29.60 0 0 0.00%
Shutterstock Inc. 16.195 16.435 0 0 0.00%
Si-Bone Inc. 15.90 16.30 0 0 0.00%
SIA Engineering Co. Ltd. 2.22 2.30 0 0 0.00%
Sibanye Stillwater Ltd. 2.81 2.84 17 573 8 +1.43%
Sibanye Stillwater Ltd.ADRs 11.20 11.40 10 792 6 +1.79%
Siegfried Holding 78.00 78.50 0 0 0.00%
Siemens AG  240.50 240.60 13 614 239 +0.38%
Siemens Energy AG  123.00 123.05 31 436 379 -0.77%
Siemens Healthineers AG  43.97 43.99 13 893 76 +0.90%
Sienna Resources Inc. 0.066 0.0765 573 1 -9.21%
Sierra Madre Gold and Silver L 0.935 0.97 7 000 4 -1.57%
Sif Holding N.V. 6.20 6.22 431 5 +0.81%
Sify Technologies Ltd. 9.55 10.00 0 0 0.00%
SIG Group AG 10.55 10.58 115 2 -0.66%
Sigma Healthcare Ltd. 1.63 1.70 0 0 0.00%
Sigma Lithium Corp. 9.50 9.90 0 0 0.00%
Signet Jewelers Ltd. 77.70 78.46 0 0 0.00%
Signify N.V. 20.36 20.40 237 3 -0.78%
Sihuan Pharmaceut. Hldgs Ltd. 0.134 0.149 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.119 655 1 +1.69%
Sika AG 172.35 172.55 92 11 +0.61%
Sila Realty Trust Inc. 19.00 19.50 0 0 0.00%
Silence Therapeutics PLC 5.45 5.55 0 0 0.00%
Silgan Holdings Inc. 33.20 33.80 0 0 0.00%
Silicon Laboratories Inc. 121.00 123.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 78.50 80.50 2 1 +1.26%
Siltronic AG  48.22 48.42 439 12 +0.62%
Silvaco Group Inc. 3.72 3.80 0 0 0.00%
Silver Dollar Resources Inc. 0.266 0.286 0 0 0.00%
Silver Mines Ltd. 0.1112 0.1246 70 000 2 +8.16%
Silver Mountain Resources Inc. 2.00 2.06 0 0 0.00%
Silver North Resources Ltd. Registered Shares o.N. 0.238 0.252 23 893 9 +4.24%
Silver One Resources Inc. 0.311 0.329 300 1 -0.90%
Silver Storm Mining Ltd. 0.237 0.264 13 109 7 +11.39%
Silver Tiger Metals Inc. Registered Shares o.N. 0.51 0.52 18 194 11 +4.00%
Silver Viper Minerals Corp. 1.005 1.05 24 745 25 +6.71%
Silver X Mining Corp. 0.50 0.51 49 088 18 +7.82%
Silver47 Exploration Corp. 0.635 0.645 6 900 4 +0.78%
Silvercorp Metals Inc. 7.305 7.425 6 958 11 +2.13%
Simcere Pharmaceutical Grp Ltd 1.40 1.49 0 0 0.00%
SimilarWeb Ltd. 6.42 6.64 600 2 -1.68%
Simon Property Group Inc. 154.65 155.95 30 1 -0.16%
Simply Good Foods Co. 15.80 16.10 0 0 0.00%
Simpson Manufacturing Co. Inc. 145.60 147.00 0 0 0.00%
Sims Ltd. 10.10 10.20 0 0 0.00%
Sinch AB 2.861 2.894 369 5 +0.94%
Sinclair Inc. 14.40 14.70 0 0 0.00%
Singapore Airlines Ltd. 4.151 4.221 0 0 0.00%
Singapore Exchange Ltd. 11.05 11.285 0 0 0.00%
Singapore Post Ltd. 0.26 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.332 5.48 1 200 1 -1.56%
Singulus Technologies AG 1.23 1.32 114 1 +0.38%
sino AG 93.20 95.20 0 0 0.00%
Sino Biopharmaceutical Ltd. 0.7402 0.7532 19 685 9 -0.84%
Sino Land Co. Ltd. 1.15 1.21 0 0 0.00%
Sinomab Bioscience 0.153 0.174 0 0 0.00%
Sinopec Engineering (Group)Co. 0.785 0.82 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1412 0.1458 0 0 0.00%
Sinopharm Group Co. Ltd. 2.203 2.229 0 0 0.00%
Sinotruk Hong Kong Ltd. 3.20 3.28 0 0 0.00%
Sintana Energy Inc. 0.252 0.262 1 000 1 0.00%
Sirius Real Estate Ltd. 1.04 1.05 0 0 0.00%
Sirius XM Holdings Inc. New 18.75 19.00 0 0 0.00%
SITC International Hldg.Co.Ltd 3.02 3.10 1 002 2 +1.97%
SITE Centers Corp. 6.25 6.40 0 0 0.00%
Siteone Landscape Supply Inc. 111.00 113.00 0 0 0.00%
Sitka Gold Corp. 0.595 0.63 0 0 0.00%
Sivers Semiconductors AB 0.3428 0.3544 0 0 0.00%
Six Flags Entertainment Corp. 12.80 13.00 225 1 +0.78%
Sixt SE  71.10 71.30 2 673 40 +0.42%
Sixt SE VZ  51.80 51.90 963 18 +0.39%
Sixth Street Speciality Lend. 19.20 19.40 180 1 +0.52%
SJM Holdings Ltd. 0.248 0.296 0 0 0.00%
SK Telecom Co. Ltd. ADRs 16.80 17.50 0 0 0.00%
Skandinaviska Enskilda Banken 17.765 17.77 2 916 5 0.00%
Skandinaviska Enskilda Banken 17.88 17.94 4 2 +0.45%
Skanska AB 22.82 22.83 14 4 +0.93%
Skeena Resources Ltd. 20.98 21.60 0 0 0.00%
SKF AB 23.20 23.30 0 0 0.00%
SKF, AB 23.24 23.25 0 0 0.00%
Skillsoft Corp. 5.10 5.30 434 1 +2.91%
Sky Perfect JSAT Holdings Inc. 11.50 11.80 2 1 +0.85%
Skycap Investment Holdings Inc 0.0122 0.022 0 0 0.00%
Skyharbour Resources Ltd. 0.1852 0.205 9 508 4 +5.74%
Skylark Holdings Co. 18.60 19.00 0 0 0.00%
Skywest Inc. 91.50 93.00 100 1 +1.09%
Skyworks Solutions Inc. 57.89 58.46 50 2 -0.52%
SL Green Realty Corp. 37.87 38.43 1 1 -0.79%
SLB Ltd. 34.25 34.65 1 152 8 -0.87%
Sleep Number Corp. 6.90 6.95 0 0 0.00%
Slide Insurance Hldgs Inc. 15.50 15.80 0 0 0.00%
Sligro Food Group N.V. 9.76 9.77 0 0 0.00%
SLM Corp. 23.40 23.80 14 1 +0.85%
SLR Investment Corp. 13.29 13.41 525 1 -1.98%
SM Energy Co. 16.80 17.10 0 0 0.00%
SMA Solar Technology AG  36.84 36.98 8 873 53 -0.22%
Smart Eye AB 6.94 6.965 76 2 +0.22%
Smart Parking Ltd. 0.665 0.78 0 0 0.00%
Smart Sand Inc. 3.30 3.42 0 0 0.00%
Smartbroker Holding AG 15.05 15.10 164 2 0.00%
Smartgroup Corp. Ltd. 5.08 5.214 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.00 28.60 0 0 0.00%
SMC Corp. 308.00 312.00 0 0 0.00%
SMCP S.A.S. 6.32 6.36 0 0 0.00%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 34.60 34.80 0 0 0.00%
Smith & Nephew PLC 13.97 14.185 0 0 0.00%
Smith & Wesson Brands Inc. 9.285 9.47 0 0 0.00%
Smith Corp., A.O. 58.18 58.74 0 0 0.00%
Smithfield Foods Inc. 18.90 19.10 0 0 0.00%
Smiths Group PLC 26.86 27.34 75 1 -0.89%
SMT Scharf AG 5.70 5.75 700 3 0.00%
Snam S.p.A. 5.524 5.526 27 1 +0.07%
Snap Inc. 6.53 6.566 1 156 8 +0.83%
Snap-on Inc. 298.90 301.80 1 1 +0.87%
SNDL Inc. 1.748 1.834 20 010 13 +15.01%
Snowflake Inc.Cl.A  187.56 188.52 733 20 -0.21%
Snowline Gold Corp. 11.00 11.10 40 1 0.00%
SNP Schnei.Neureith.&Partn.SE 79.20 79.80 422 6 +0.25%
So-Young International Inc. ADRs) 2.64 2.76 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54.40 54.80 258 4 -1.81%
Societa Sportiva Lazio S.p.A. 1.085 1.10 0 0 0.00%
Société Générale S.A. 65.08 65.10 3 603 46 +1.31%
Societe LDC S.A. 88.00 88.40 0 0 0.00%
Socket Mobile Inc. 0.95 0.995 0 0 0.00%
Sodexo S.A. 44.86 44.90 4 3 +0.40%
SoFi Technologies Inc. 23.095 23.195 818 12 +0.54%
Sofina S.A. 239.60 240.00 0 0 0.00%
SoftBank Corp. 1.1725 1.1895 14 3 -1.10%
SoftBank Group Corp.  98.01 98.89 2 574 26 -2.09%
Softcat PLC 16.50 16.80 0 0 0.00%
Softing AG 2.84 3.00 280 10 -2.74%
Sogefi S.p.A. 3.315 3.335 0 0 0.00%
Soho China Ltd. 0.055 0.0645 0 0 0.00%
Soho House & Co Inc. 7.55 7.70 0 0 0.00%
Sohu.com Ltd. 13.00 13.20 0 0 0.00%
Soitec S.A. 26.02 26.08 1 042 5 +0.69%
Sojitz Corp. 27.20 27.80 0 0 0.00%
SOL Global Investments Corp. 0.0091 0.0098 20 000 1 -10.09%
Sol S.p.A. 48.65 48.80 0 0 0.00%
Sol Strategies Inc. 1.93 2.00 50 1 +3.65%
Sol-Gel Technologies Ltd. 35.60 36.80 0 0 0.00%
SOLAI Ltd.ADRs 1.21 1.26 0 0 0.00%
Solana Co. 3.04 3.12 0 0 0.00%
Solar A/S 25.65 25.85 0 0 0.00%
SolarEdge Technologies Inc.  27.53 27.775 1 275 9 +0.95%
Solaria Energia Y Medio Ambi. 16.755 16.77 300 7 +0.57%
Solaris Energy Infrastruc.Inc. 45.80 46.80 0 0 0.00%
SolarMax Technology Inc. 0.785 0.82 0 0 0.00%
Soleno Therapeutics Inc. 41.66 42.92 0 0 0.00%
SolGold PLC 0.299 0.3065 34 888 4 -11.71%
Solidion Technology Inc. 6.45 6.65 0 0 0.00%
Solstad Maritime Holding AS 1.584 1.602 0 0 0.00%
Solstad Offshore ASA 3.565 3.605 0 0 0.00%
Solstice Advanced Materials I. 42.765 43.05 11 1 -1.07%
Solutiance AG 1.51 1.55 0 0 0.00%
Solutions 30 SE 0.949 0.955 0 0 0.00%
Solvay S.A. 27.36 27.42 325 6 +1.48%
Solventum Corp. 70.20 71.80 13 1 -0.85%
Soma Gold Corp. 1.02 1.09 0 0 0.00%
Somnigroup International Inc. 80.50 82.00 57 3 +0.62%
Somnomed Ltd. 0.43 0.45 0 0 0.00%
Sompo Holdings Inc. 27.80 28.20 0 0 0.00%
Sonae-SGPS, S.A. 1.616 1.618 3 102 2 +0.12%
Sonic Automotive Inc. 57.00 58.00 0 0 0.00%
Sonic Healthcare Ltd. 13.096 13.298 0 0 0.00%
Sonida Senior Living Inc. 26.20 26.60 0 0 0.00%
Sono Group N.V. 5.60 5.95 0 0 0.00%
Sonoco Products Co. 35.60 36.40 138 1 +1.11%
Sonoro Gold Corp. 0.128 0.133 0 0 0.00%
Sonos Inc. 15.645 15.955 0 0 0.00%
Sonova Holding AG 215.90 216.00 1 1 +0.14%
Sony Corp. ADRs 22.60 23.20 0 0 0.00%
Sony Financial Holding Inc. 0.865 0.885 10 136 3 +2.37%
Sony Group Corp. 22.76 22.97 1 533 12 +0.53%
Sophia Genetics S.A. 4.04 4.16 0 0 0.00%
Sopra Steria Group S.A. 150.30 150.70 582 19 +3.51%
Sotera Health Company 14.30 14.60 0 0 0.00%
Sound Group Inc. 11.328 11.786 0 0 0.00%
SoundThinking Inc. 6.65 6.95 0 0 0.00%
Soup Holdings Ltd. 0.043 0.0575 0 0 0.00%
South Bow Corp. 23.40 23.60 0 0 0.00%
South32 Ltd. 2.00 2.042 3 198 6 +3.54%
Southern Co., The 71.95 72.39 849 14 +0.14%
Southern Copper Corp. 125.20 126.40 50 5 +0.56%
Southern Cross Gold Consolid. 4.669 4.834 0 0 0.00%
Southern Cross Media Group 0.456 0.48 0 0 0.00%
Southern Silver Expl Corp. 0.401 0.439 35 805 13 +5.06%
Southwest Airlines Co. 34.905 35.145 287 1 +0.55%
Southwest Gas Holdings Inc. 68.00 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.275 0.279 13 645 3 0.00%
Sow Good Inc. 0.456 0.50 0 0 0.00%
Spanish Mountain Gold Ltd. 0.151 0.171 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.372 0.384 500 1 -0.53%
SpareBank 1 SMN 16.62 16.66 6 1 +0.61%
SpareBank 1 Sor-Norge ASA 15.80 15.86 401 2 +1.80%
Spark Energy Minerals Inc. 0.0248 0.0314 34 000 4 -8.16%
Spartan Delta Corp. 4.48 4.56 0 0 0.00%
Spectrum Brands Holdings Inc. 52.50 53.50 0 0 0.00%
Spero Therapeutics Inc. 1.958 2.055 0 0 0.00%
Sphere 3D Corp. 0.3955 0.411 0 0 0.00%
Sphere Entertainment Co. 75.50 76.50 0 0 0.00%
Spie S.A. 46.54 46.60 11 3 -0.26%
SpielVGG Unterhaching KGaA 0.915 0.935 32 504 104 +1.08%
Spin Master Corp. 12.30 12.40 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 78.50 0 0 0.00%
Spire Global Inc. 8.55 8.75 4 1 +2.94%
Spirit Blockchain Capital Inc. 0.009 0.0095 0 0 0.00%
Spok Holdings Inc. 11.00 11.33 0 0 0.00%
Sportradar Group 19.60 20.00 10 1 -1.01%
Sportsman's Wareh. Hldgs Inc. 1.33 1.36 0 0 0.00%
SPORTTOTAL AG 0.002 0.0025 39 596 3 0.00%
SPOTIFY TECHNOLOGY S.A. 510.30 512.40 166 16 +0.47%
Springer Nature AG & Co. KGaA 18.76 18.92 200 2 -0.21%
Sprinklr Inc. 6.768 6.936 0 0 0.00%
Sprott Inc. 80.00 81.00 0 0 0.00%
Sprott Physical Gold & Silver 37.40 37.80 0 0 0.00%
Sprout Social Inc. 9.355 9.635 123 1 -1.01%
Sprouts Farmers Market Inc. 68.02 68.50 148 1 -0.06%
SPS Commerce Inc. 72.50 73.50 0 0 0.00%
SPX Technologies Inc. 191.00 193.00 0 0 0.00%
Spyre Therapeutics Inc. 29.20 31.00 21 1 -0.68%
Square Enix Hldgs Co. Ltd. 15.04 15.26 78 1 -0.92%
Sranan Gold Corp. 0.206 0.216 0 0 0.00%
SRG Global Ltd. 1.58 1.64 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 0 0 0.00%
SSAB AB 6.56 6.566 1 707 6 +0.43%
SSAB AB 6.474 6.476 0 0 0.00%
SSE PLC 24.00 24.20 440 2 +0.83%
SSR Mining Inc. 19.295 19.40 775 4 +0.58%
St. Barbara Ltd. 0.3028 0.319 0 0 0.00%
St. Galler Kantonalbank AG 597.00 598.00 0 0 0.00%
St. George Mining Ltd. 0.05 0.0515 5 000 1 +0.98%
St. Georges Eco Mining Corp. 0.0305 0.0405 0 0 0.00%
St. James Gold Corp. 0.0785 0.092 0 0 0.00%
St. James's Place PLC 15.79 16.06 0 0 0.00%
St. Joe Co. 53.00 53.50 0 0 0.00%
STAAR Surgical Co. 20.39 21.39 0 0 0.00%
Stabilus SE 19.66 19.78 4 737 33 +0.92%
Stadler Rail AG 20.96 21.04 5 2 +0.19%
STAG Industrial Inc. 32.30 32.93 53 4 -0.74%
Stagwell Inc. 5.10 5.20 0 0 0.00%
Stallion Uranium Corp. 0.234 0.252 0 0 0.00%
Standard Bank Group Ltd. 14.00 14.20 0 0 0.00%
Standard BioTools Inc. 1.25 1.28 0 0 0.00%
Standard Chartered PLC 20.00 20.20 262 1 +0.51%
Standard Lithium Ltd.  4.105 4.155 25 118 31 +1.34%
Standard Motor Products 32.80 33.00 0 0 0.00%
Standard Uranium Ltd. 0.0535 0.0615 0 0 0.00%
Standex International Corp. 212.00 214.00 0 0 0.00%
Stanley Black & Decker Inc. 65.08 65.40 0 0 0.00%
Stantec Inc. 80.50 82.00 0 0 0.00%
Star Bulk Carries Corp. 15.76 15.995 0 0 0.00%
Star Copper Corp. Registered Shares o.N. 0.585 0.60 400 1 +1.69%
Star Plus Legend Holdings Ltd 0.645 0.69 0 0 0.00%
Starbucks Corp.   72.00 72.50 324 9 +0.46%
Starcore Intl Mines Ltd. 0.498 0.545 7 200 2 +6.86%
StarHub Ltd. 0.725 0.76 0 0 0.00%
Starwood Property Trust Inc. 15.685 15.915 0 0 0.00%
Starz Entertainment Corp. 10.70 10.80 0 0 0.00%
State Bank of India 90.50 91.00 0 0 0.00%
State Street Corp. 110.20 110.74 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 104.50 106.50 0 0 0.00%
Steadfast Group Ltd 2.88 2.92 0 0 0.00%
Stealthgas Inc. 6.00 6.15 0 0 0.00%
Steel Dynamics Inc. 146.74 148.20 0 0 0.00%
STEICO SE 21.65 21.70 284 5 +0.46%
Stella-Jones Inc. 53.00 53.50 0 0 0.00%
Stellantis N.V.  10.126 10.128 43 235 62 +0.64%
Stellar Bancorp Inc. 27.60 27.80 0 0 0.00%
Stellus Capital Investm.Corp. 10.892 11.054 0 0 0.00%
Stem Inc. 18.20 18.40 300 2 -2.15%
Stepan Co. 40.80 41.40 0 0 0.00%
Steppe Gold Ltd. 1.14 1.20 1 700 1 +1.73%
Stereotaxis Inc. 2.02 2.10 0 0 0.00%
Steris PLC 212.00 218.00 0 0 0.00%
Sterling Infrastructure Inc. 288.80 293.10 0 0 0.00%
Sterling Metals Corp. 1.14 1.17 0 0 0.00%
Stevanato Group S.p.A. 18.30 18.90 0 0 0.00%
Steven Madden Ltd. 37.80 38.20 0 0 0.00%
Steyr Motors AG  36.90 37.10 1 706 13 +0.27%
Sthree PLC 1.88 1.928 0 0 0.00%
STIF 54.90 55.30 60 1 +1.10%
Stifel Financial Corp. 112.00 116.00 0 0 0.00%
Stillfront Group AB 0.582 0.5885 0 0 0.00%
STINAG Stuttgart Invest AG 15.10 15.20 505 4 -0.66%
Stitch Fix Inc. Class A 4.731 4.873 0 0 0.00%
STLLR Gold Inc. 1.01 1.06 0 0 0.00%
STMicroelectronics N.V. 22.38 22.39 5 724 17 +0.56%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 422 4 0.00%
Sto SE & Co. KGaA 124.60 124.80 75 6 0.00%
Stockland Stapled Secs 3.28 3.34 0 0 0.00%
Stoke Therapeutics Inc. 27.80 28.60 0 0 0.00%
Stolt-Nielsen Ltd. 28.55 28.70 0 0 0.00%
Stoneco Ltd. 12.94 13.17 0 0 0.00%
StoneX Group Inc. 85.00 86.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.19 10.20 0 0 0.00%
Stora Enso Oyj Cl.A 10.15 10.40 0 0 0.00%
Stora Enso Oyj Cl.R 10.19 10.195 48 1 -0.87%
Storebrand ASA 14.13 14.14 0 0 0.00%
Storskogen Group AB 1.037 1.0385 0 0 0.00%
Storytel AB 7.035 7.08 0 0 0.00%
Strabag SE 78.50 78.60 636 29 -0.38%
Stran + Company Inc. 1.81 1.855 0 0 0.00%
Stratasys Ltd. 7.988 8.108 300 1 -0.65%
STRATEC SE 21.80 22.00 50 1 0.00%
Strategic Education Inc. 68.50 69.50 0 0 0.00%
Strategy Inc. 84.50 85.00 459 10 +1.18%
Strategy Inc. 10% Perp.Strife Pfd. A 93.50 96.00 0 0 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 68.50 69.50 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 74.00 76.00 0 0 0.00%
Strategy Inc. Class A  156.10 156.45 8 039 117 -0.10%
Strathmore Plus Uranium Corp. 0.0883 0.089 11 555 4 -2.52%
Strattec Security Corp. 69.00 70.00 0 0 0.00%
Straumann Holding AG 102.35 102.60 0 0 0.00%
Stride Inc. 53.50 54.50 60 1 0.00%
Strike Energy Ltd. 0.061 0.067 0 0 0.00%
Strikepoint Gold Inc. 0.086 0.097 0 0 0.00%
Stryker Corp. 300.70 303.10 176 13 +0.63%
Ströer SE & Co. KGaA 36.45 36.55 852 12 -0.14%
STS Group AG 3.12 3.20 0 0 0.00%
Sturm Ruger Co. Inc. 28.40 28.60 0 0 0.00%
Subaru Corp. 18.80 19.40 0 0 0.00%
Subsea 7 S.A. 16.69 16.70 419 7 -0.48%
Sugi Holdings Co. Ltd. 19.70 20.20 0 0 0.00%
Sulzer AG 158.80 159.60 0 0 0.00%
Sumco Corp. 7.304 7.452 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.46 2.52 0 0 0.00%
Sumitomo Corp. 29.42 29.66 0 0 0.00%
Sumitomo Electric Ind. Ltd. 35.80 36.80 0 0 0.00%
Sumitomo Forestry Co. Ltd. 8.70 8.85 0 0 0.00%
Sumitomo Heavy Industries Ltd. 23.40 24.00 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 32.00 32.40 150 1 +6.00%
Sumitomo Mitsui Financ. Group 27.005 27.26 0 0 0.00%
Sumitomo Mitsui Financ. Group ADRs 16.10 16.50 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.20 25.40 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.20 20.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.00 12.10 665 4 -2.42%
Sumitomo Realty & Dev. Co.Ltd. 42.40 43.40 0 0 0.00%
Sun Art Retail Group Ltd 0.189 0.198 0 0 0.00%
Sun Communities Inc. 104.00 106.00 0 0 0.00%
Sun Country Airlines Holdings 12.70 13.00 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.80 10.90 0 0 0.00%
Sun Life Financial Inc. 50.50 51.00 0 0 0.00%
Sun Silver Ltd. 0.84 0.875 0 0 0.00%
Sunac China Holdings Ltd. 0.139 0.151 0 0 0.00%
Sunac Services Holdings Ltd. 0.137 0.177 0 0 0.00%
Suncoke Energy Inc. 6.15 6.30 0 0 0.00%
Suncor Energy Inc. 37.73 38.10 0 0 0.00%
Suncorp-Metway Ltd. 9.70 9.90 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.288 7.44 0 0 0.00%
SunOpta Inc. 3.26 3.32 0 0 0.00%
Sunrise Communications AG 44.16 44.32 0 0 0.00%
Sunrise Energy Metals Ltd. 3.66 3.69 1 631 4 -2.64%
Sunrun Inc. 15.912 16.068 0 0 0.00%
Sunstone Hotel Invest.Inc. 7.80 7.90 0 0 0.00%
Suntory Beverage & Food Ltd. 26.02 26.38 0 0 0.00%
Super Copper Corp. 0.306 0.318 6 372 1 0.00%
Super Micro Computer Inc.  28.85 28.89 7 142 37 -0.17%
SuperBuzz Inc. 0.0892 0.0966 0 0 0.00%
SuperCom Ltd. 8.11 8.30 0 0 0.00%
Superior Plus Corp. 4.18 4.36 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.60 40.00 0 0 0.00%
SuperQ Quantum Computing Inc. 0.298 0.322 468 1 +4.58%
Surge Battery Metals Inc. 0.3995 0.4125 0 0 0.00%
Surge Copper Corp. 0.245 0.263 0 0 0.00%
Surge Energy Inc. 4.22 4.42 0 0 0.00%
SurgePays Inc. 1.242 1.31 0 0 0.00%
Surgery Partners Inc. 13.60 13.90 0 0 0.00%
Surgical Science Sweden AB 3.14 3.152 766 11 +1.61%
SuRo Capital Corp. 8.10 8.25 0 0 0.00%
SURTECO GROUP SE 11.20 11.25 0 0 0.00%
SUSS MicroTec SE  38.94 39.10 9 003 64 -0.92%
Sutro Biopharma Inc. 8.215 8.549 0 0 0.00%
Suzano S.A. 7.75 7.85 0 0 0.00%
Suzuki Motor Corp. 12.455 12.705 7 1 -0.99%
Svenska Cellulosa AB 11.08 11.09 0 0 0.00%
Svenska Cellulosa AB 11.04 11.08 10 2 -0.54%
Svenska Handelsbanken AB 12.255 12.275 499 6 +0.41%
Svenska Handelsbanken AB 20.86 20.90 0 0 0.00%
Swatch Group AG, The 36.00 36.08 101 1 +1.36%
Swatch Group AG, The 177.65 177.85 103 5 +1.49%
Sweco AB 14.32 14.44 0 0 0.00%
Swedbank AB 28.87 28.88 367 16 -0.28%
Swedencare AB 3.25 3.325 12 1 +0.46%
Swedish Orphan Biovitrum AB 30.42 30.48 4 1 -0.78%
Swire Pacific Ltd. 7.15 7.24 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.25 1.28 0 0 0.00%
Swire Properties Ltd. 2.32 2.36 0 0 0.00%
Swiss Life Holding AG 936.40 936.60 1 1 +0.17%
Swiss Prime Site AG 125.10 125.40 0 0 0.00%
Swiss Re AG 140.05 140.35 785 19 +1.41%
Swisscom AG 591.50 592.00 10 1 -0.17%
swissnet AG 4.90 5.05 0 0 0.00%
Swissquote Grp Holding S.A. 516.50 518.00 1 1 +1.78%
Sword Group SE 35.15 35.35 0 0 0.00%
Sydbank AS 76.35 76.50 26 1 +0.52%
Südzucker AG  9.615 9.635 25 529 19 +0.58%
Syensqo N.V. 70.94 71.06 229 3 +0.77%
Sylvamo Corp. 42.26 42.88 0 0 0.00%
Symbotic Inc. 54.14 54.66 0 0 0.00%
Symrise AG  66.42 66.48 6 093 57 -0.95%
Synaptics Inc. 67.98 68.98 0 0 0.00%
SYNBIOTIC SE 1.70 1.768 15 887 60 +8.07%
Synchronoss Technologies Inc. 7.20 7.50 0 0 0.00%
Synchrony Financial 72.65 73.37 98 1 +0.45%
Syndax Pharmaceuticals Inc. 17.00 17.40 1 1 +1.15%
Synopsys Inc. 406.05 408.00 143 13 -0.04%
Synovus Financial Corp. 45.00 46.00 0 0 0.00%
Syntheia Corp. 0.043 0.0475 0 0 0.00%
Synthomer PLC 0.69 0.706 0 0 0.00%
Syrah Resources Ltd. 0.1461 0.1712 5 800 1 +0.99%
Sysco Corp. 63.21 63.58 0 0 0.00%
Sysmex Corp. 8.10 8.30 120 1 -1.82%
Systemair AB 7.99 8.04 8 2 +0.63%
Syzygy AG 1.55 1.61 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)