All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 444.05 446.90 802 44 +0.57%
S'pore Telecommunications Ltd. 2.947 2.976 4 056 13 +0.13%
S.A. des Ciments Vicat - VICAT 75.70 75.90 9 8 +0.66%
S4 Capital PLC 0.1857 0.1875 42 300 6 +2.36%
Sa Sa International Hldgs Ltd. 0.059 0.071 0 0 0.00%
Saab AB 48.40 48.53 25 428 334 +2.46%
Sable Offshore Corp. 8.75 8.85 16 657 48 +38.46%
Sabra Health Care Reit Inc. 15.415 16.045 22 1 +0.76%
Sabre Corp. 1.2015 1.284 47 1 -0.90%
Sacyr S.A. 3.824 3.832 2 579 22 -0.31%
SAF HOLLAND SE  14.72 14.92 5 299 26 -0.13%
Safe & Green Holdings Corp. 1.80 1.87 3 368 3 -14.00%
Safe Bulkers Inc. 4.02 4.14 4 100 3 -0.49%
Safilo Group S.p.A. 1.872 1.908 11 110 5 +0.64%
SAFRAN 298.00 299.00 443 75 -1.55%
Saga Metals Corp. 0.268 0.286 57 495 13 +2.17%
Saga PLC 4.64 4.78 4 715 22 +5.38%
Saga Pure ASA 0.1275 0.1335 1 513 2 -2.20%
Sage Group PLC, The 12.45 12.635 239 4 +0.48%
Sagimet Biosciences Inc. 5.00 5.20 150 1 -3.74%
Saia Inc. 278.00 280.00 236 17 -2.13%
Sainsbury PLC, J. 3.72 3.74 592 5 +0.54%
Saipem S.p.A. 2.43 2.434 51 024 51 -2.37%
Salarius Pharmaceuticals Inc. 0.54 0.565 0 0 0.00%
Salazar Resources Ltd. 0.133 0.143 15 429 3 +3.85%
Salesforce Inc.  223.15 223.80 7 345 188 -0.64%
Sally Beauty Holdings Inc. 12.60 12.90 0 0 0.00%
Salmar ASA 51.10 51.25 311 13 -1.73%
Salmon Evolution ASA 0.431 0.435 11 487 6 +1.87%
SaltX Technology Holding AB 0.3475 0.361 550 1 +1.52%
Salvatore Ferragamo SpA 8.025 8.10 6 1 +0.06%
Salzgitter AG  39.46 39.50 5 395 61 -0.85%
Samara Asset Group PLC 2.02 2.30 2 094 6 -0.50%
Samhallsbyggnadsbola.I Nord AB 0.4187 0.4358 2 063 3 +1.40%
Sampo OYJ Cl A 10.265 10.27 117 5 +0.19%
Samsonite International SA 2.151 2.211 1 171 46 +1.24%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 220.00 1 228.00 448 95 -0.33%
Samsung Electronics Co. Ltd. GDRs144A/95 1 605.00 1 615.00 345 41 +1.90%
Sandfire Resources Ltd. 9.80 10.00 3 511 10 -1.00%
Sandoz Group AG 62.20 62.52 2 054 54 +0.29%
SandRidge Energy Inc. 12.10 12.30 378 3 0.00%
Sands China Ltd. 2.255 2.311 0 0 0.00%
Sandvik AB 27.33 27.46 480 14 -0.29%
Sangamo Therapeutics Inc. 0.367 0.3763 20 742 10 -5.26%
Sangoma Technologies Corp. 4.16 4.36 0 0 0.00%
Sanken Electric Co. Ltd. 31.80 32.80 0 0 0.00%
Sankyo Co. Ltd. 14.00 14.10 76 1 +5.22%
Sanlam Ltd. 4.94 5.05 150 2 +1.81%
Sanlorenzo S.P.A. 30.15 30.35 408 9 +0.67%
Sanmina Corp. 129.30 132.05 108 3 -0.23%
Sanofi S.A.  82.06 82.18 9 580 291 +0.42%
Sanofi S.A. Sp. ADRs 40.80 41.00 32 4 +0.49%
Sanrio Co. Ltd. 27.60 28.20 127 14 +6.02%
Santacruz Silver Mining Ltd. 7.964 8.134 75 983 166 +5.07%
Santen Pharmaceutical Co. Ltd. 8.90 9.10 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.84 13.86 2 122 23 -0.14%
Santos Ltd. 3.446 3.545 1 910 5 +1.29%
Sanwa Holdings Corp. 22.20 22.60 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.9265 0.951 35 809 13 +1.41%
Sany Heavy Industry Co. Ltd. 2.26 2.38 4 000 3 -1.65%
SAP SE  207.20 207.50 35 627 1 070 -0.58%
Sappi Ltd. 1.23 1.33 1 827 2 +1.65%
Sapporo Holdings Ltd. 42.20 42.80 0 0 0.00%
Saputo Inc. 25.33 25.81 95 4 +0.23%
Sarepta Therapeutics Inc. 18.48 18.765 3 703 11 +1.61%
Sarine Technologies Ltd. 0.145 0.163 0 0 0.00%
Sartorius AG 187.00 191.80 1 255 59 +1.28%
Sartorius AG VZ  243.90 246.80 3 196 78 +1.56%
Sartorius Stedim Biotech S.A. 206.00 206.90 44 14 -0.43%
Sasol Ltd. 5.20 5.30 2 795 10 +0.97%
Sasol Ltd. (SPONS.ADRS) 5.35 5.50 0 0 0.00%
Satellos Bioscience Inc. 0.398 0.432 0 0 0.00%
Sato Technologies Corp. 0.0695 0.0895 0 0 0.00%
SATS Ltd. 2.48 2.56 0 0 0.00%
Saturn Oil & Gas Inc. 1.416 1.478 2 080 3 -1.67%
Savara Inc. 5.45 5.50 0 0 0.00%
Savaria Corp. 14.40 14.50 402 4 -0.69%
SBA Communications Corp. Class A 162.05 163.30 64 3 -0.59%
SBF AG 5.70 5.90 344 8 -1.67%
SBI Holdings Inc. 18.40 18.90 447 7 +1.10%
SBM Offshore N.V. 24.50 24.62 1 373 15 -0.08%
SBO AG 26.80 27.00 9 595 55 -0.37%
Scandic Hotels Group AB 8.88 8.965 1 067 38 -1.33%
Scandinavian Tobacco Group A/S 12.58 12.68 4 966 32 +0.63%
Scandium Canada Ltd. 0.0782 0.0892 0 0 0.00%
ScanSource Inc. 33.20 33.80 0 0 0.00%
Scatec ASA 8.82 8.87 3 684 17 +0.86%
Scentre Group Ltd. 2.38 2.42 26 1 0.00%
Schaeffler AG  7.935 8.00 214 039 494 -0.19%
Schindler Holding AG 320.20 321.30 5 3 +0.60%
Schindler Holding AG 301.50 302.50 72 14 +0.17%
Schloss Wachenheim AG 14.40 14.80 2 671 21 +2.08%
Schneider Electric SE 235.30 235.50 1 628 122 -0.55%
Schneider National Inc. 22.80 23.20 0 0 0.00%
Scholar Rock Holding Corp. 38.60 39.20 602 5 0.00%
Scholastic Corp. 24.00 25.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 14.76 14.98 23 573 135 +0.54%
Schroders PLC 4.594 4.664 1 648 6 +0.86%
Schrodinger Inc. 15.90 16.035 1 209 18 -3.03%
Schwab Corp., Charles 85.65 85.99 2 425 46 -0.29%
SCHWEIZER ELECTRONIC AG 5.10 5.35 9 646 18 -6.42%
Science Applic.Intl.Corp. 86.50 87.50 0 0 0.00%
Scienture Holdings Inc. 0.468 0.494 5 100 2 +0.45%
Scinai Immunotherapeutics Ltd. 0.635 0.67 650 1 -2.21%
SCOR SE 28.38 28.48 1 755 20 +0.28%
Scorpio Gold Corp. 0.21 0.22 8 729 4 -3.51%
Scorpio Tankers Inc. 42.90 43.26 0 0 0.00%
Scottie Resources Corp. 0.98 1.06 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 13.74 13.88 4 145 23 +0.95%
Scotts Miracle Gro Co., The Cl. A 49.14 49.92 0 0 0.00%
Scout24 SE 85.20 86.25 1 761 46 -0.81%
SCREEN Holdings Co. Ltd. 76.00 78.00 180 5 +5.00%
SCSK Corp. 30.60 31.00 1 1 +1.31%
Scynexis Inc. 0.486 0.505 1 400 1 -3.04%
Sea Ltd. Class A (ADRs) 106.50 107.00 2 137 50 +0.47%
Seaboard Corp. (Del.) 3 580.00 3 660.00 0 0 0.00%
Seabridge Gold Inc. 26.70 27.10 138 6 -0.99%
Seacoast Banking Corp. of Fla. 27.00 28.00 0 0 0.00%
SEACOR Marine Holdings Inc. 5.25 5.40 1 433 3 -2.78%
SeaDrill Ltd. 27.56 28.10 1 1 -1.68%
Seagate Technolog.Holdings PLC 239.20 240.45 529 36 -1.12%
Sealed Air Corp. 34.80 35.20 0 0 0.00%
SEALSQ Corp. 3.50 3.56 12 253 12 -7.45%
Seanergy Maritime Hldgs Corp. 7.80 8.00 0 0 0.00%
Seatrium Ltd. 1.41 1.47 242 1 0.00%
SEB S.A. 49.10 49.28 447 14 +1.03%
Secom Co. Ltd. 30.20 30.80 200 2 +0.66%
secunet Security Networks AG  176.60 180.20 1 353 82 +0.56%
Secure Waste Infrastructure 10.90 11.00 273 1 0.00%
Securitas AB 13.41 13.46 1 237 7 -0.41%
Sedana Medical AB 0.911 0.924 0 0 0.00%
Seek Ltd. 13.30 13.40 0 0 0.00%
Sega Sammy Holdings Inc. 13.445 13.715 114 3 +2.77%
Segro PLC Registered Shares LS -,10 8.15 8.20 2 508 6 +1.23%
Seibu Holdings Inc. 22.60 22.80 348 2 -1.71%
Seiko Epson Corp. 10.80 11.00 13 4 0.00%
Seiko Group Corp. 40.40 41.40 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.10 14.40 0 0 0.00%
Sekisui House Ltd. 18.40 18.90 102 2 +1.61%
Select Medical Holdings Corp. 12.40 12.80 0 0 0.00%
Select Water Solutions Inc. 8.865 9.23 114 1 -2.03%
SelectQuote Inc. 1.14 1.17 0 0 0.00%
SELLAS Life Sciences Group Inc 2.32 2.37 44 863 62 +3.57%
SEMAPA-Soc.Inv.e Gest.SGPS SA 20.75 20.85 168 3 0.00%
SembCorp Industries Ltd. 3.90 4.02 673 6 +2.03%
SemiLEDs Corp. 1.49 1.59 20 1 -3.77%
Semler Scientific Inc. 13.80 14.00 2 685 17 -5.41%
Semperit AG Holding 12.38 12.42 1 058 10 -2.05%
Sempra Energy 74.98 75.42 15 3 -0.21%
SEMrush Holdings Inc. 9.95 10.10 0 0 0.00%
Semtech Corp. 63.88 64.90 52 3 +0.69%
Sensata Technologies HLDG PLC 28.20 28.80 0 0 0.00%
Senseonics Holdings Inc. 5.20 5.30 418 3 0.00%
Sensient Technologies Corp. 80.50 82.50 1 1 0.00%
Sensirion Holding AG 64.30 64.50 9 5 -0.46%
Sensus Healthcare Inc. 3.14 3.28 0 0 0.00%
SentinelOne Inc. 12.35 12.70 8 432 36 -1.57%
Serabi Gold PLC 3.32 3.60 3 733 14 +7.19%
Seraphim Space Investment Trus 1.33 1.35 10 601 4 +1.49%
Serco Group PLC 3.18 3.22 2 469 4 0.00%
Seres Group Co. Ltd. 11.40 11.80 0 0 0.00%
Seres Therapeutics Inc. 12.48 12.90 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.10 2.22 0 0 0.00%
Seritage Growth Properties Shares A 2.76 2.84 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0765 0.085 19 650 5 +6.71%
Service Corp. International 66.20 66.72 66 4 -0.54%
Service Properties Trust 1.4445 1.482 0 0 0.00%
ServiceNow Inc. 130.68 131.10 8 340 257 -1.91%
Serviceware SE 18.05 18.45 3 586 26 +4.89%
SES S.A. 5.45 5.49 37 106 79 +1.57%
Sesa S.p.A. 86.30 86.90 140 5 -3.07%
Seven & I Holdings Co. Ltd. 12.08 12.26 251 6 +2.33%
SEVEN PRINCIPLES AG 4.72 5.05 3 1 +2.46%
Severn Trent PLC 31.60 31.80 166 3 +0.63%
Sezzle Inc. 61.00 62.20 985 14 -4.37%
SF REIT Registered Units o.N. 0.2891 0.3176 0 0 0.00%
SFC Energy AG  12.08 12.34 18 769 135 +0.50%
SFL Corp. Ltd. 6.458 6.562 11 030 11 -0.52%
SGH Ltd. 26.60 26.80 0 0 0.00%
SGL CARBON SE  3.055 3.15 120 926 155 +1.98%
SGS S.A. 97.58 97.68 38 5 +0.08%
Shake Shack Inc. 71.78 72.36 1 532 4 +0.65%
Shandong Gold Mining Co.Ltd. 3.96 4.14 5 302 27 +5.13%
Shandong Weigao Grp Med. Pol. 0.55 0.595 418 6 +4.39%
Shanghai Electric Group Co.Ltd 0.426 0.442 1 009 4 +2.31%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.158 2.272 2 153 2 -1.79%
Shanghai Henlius Biotech Inc. 6.55 6.75 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.23 1.34 26 2 -5.38%
Shangri-la Asia Ltd. 0.51 0.545 100 1 +0.93%
Sharc International Sys Inc. 0.0425 0.0475 152 000 2 +2.44%
Shareholder Value Beteilig.AG 79.50 83.00 10 1 0.00%
Sharp Corp. 4.106 4.209 850 4 -0.65%
SharpLink Gaming Inc. 7.70 7.95 11 309 26 -4.91%
Shell PLC  30.97 31.045 72 244 337 +0.29%
Shell PLC ADRs 61.50 62.00 205 5 0.00%
Shenandoah Telecommuni. Co. 9.55 9.65 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.77 0.80 50 1 +1.91%
Shenzhen Investment Ltd. 0.08 0.101 124 2 -12.57%
Shenzhou Intl Group Hldgs Ltd. 6.55 6.95 213 4 -2.96%
Sherritt International Corp. 0.10 0.1135 6 299 6 -9.09%
Sherwin-Williams Co. 274.00 275.70 79 12 -0.74%
Shimadzu Corp. 23.40 23.80 0 0 0.00%
Shimano Inc. 90.05 90.95 1 303 33 +0.61%
Shimao Group Holdings Ltd. 0.0145 0.028 0 0 0.00%
Shimao Services Holdings Ltd. 0.0515 0.078 0 0 0.00%
Shimizu Corp. 14.20 14.50 184 3 +0.70%
Shin-Etsu Chemical Co. Ltd. 26.75 27.14 1 362 16 +1.52%
Shinhan Financial Group Co.Ltd 44.20 45.00 520 4 -1.76%
Shionogi & Co. Ltd. 15.00 15.40 39 3 +3.40%
Shiseido Co. Ltd. 12.82 13.015 372 5 +2.01%
Shizuoka Financial Group Inc. 13.20 13.30 0 0 0.00%
Shopify Inc.  143.26 143.90 1 924 57 -1.14%
Shoprite Holdings Ltd. 13.50 13.90 309 3 +1.47%
Shougang Fushan Res Group Ltd. 0.302 0.326 0 0 0.00%
Showa Denko K.K. 34.80 35.80 12 1 0.00%
Showcase Minerals Inc. 0.056 0.0686 450 469 12 -28.57%
Shui on Land Ltd. 0.071 0.083 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.00 29.10 2 1 -0.34%
Shutterstock Inc. 15.535 15.88 445 4 -1.62%
Si-Bone Inc. 17.10 17.50 0 0 0.00%
SIA Engineering Co. Ltd. 2.30 2.38 0 0 0.00%
Sibanye Stillwater Ltd. 3.26 3.30 291 324 293 +2.49%
Sibanye Stillwater Ltd.ADRs 12.90 13.20 7 435 30 +1.55%
Siegfried Holding 79.50 80.00 3 1 0.00%
Siemens AG  237.30 238.10 25 390 583 +0.42%
Siemens Energy AG  120.10 120.50 101 353 1 125 +0.88%
Siemens Healthineers AG  44.40 44.70 46 391 241 -0.65%
Sienna Resources Inc. 0.068 0.078 1 200 1 -5.92%
Sierra Madre Gold and Silver L 1.09 1.16 380 152 170 +10.68%
Sif Holding N.V. 6.72 6.78 2 458 11 0.00%
Sify Technologies Ltd. 9.80 10.30 31 2 +1.96%
SIG Group AG 11.74 11.79 8 665 55 +4.81%
Sigma Healthcare Ltd. 1.65 1.72 14 1 +2.40%
Sigma Lithium Corp. 11.30 11.50 10 958 35 -0.87%
Signet Jewelers Ltd. 72.52 73.16 23 2 +1.58%
Signify N.V. 20.60 20.62 2 019 15 +0.88%
Sihuan Pharmaceut. Hldgs Ltd. 0.131 0.146 690 1 -5.76%
SIIC Environment Holdings Ltd 0.111 0.119 4 000 1 0.00%
Sika AG 173.70 174.15 975 29 -0.40%
Sila Realty Trust Inc. 19.30 19.60 439 4 -0.51%
Silence Therapeutics PLC 5.25 5.45 70 1 -0.91%
Silgan Holdings Inc. 34.00 35.20 0 0 0.00%
Silicon Laboratories Inc. 114.00 116.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 75.00 77.00 56 3 -1.96%
Siltronic AG  46.40 46.76 3 040 57 +1.49%
Silvaco Group Inc. 3.60 3.76 0 0 0.00%
Silver Dollar Resources Inc. 0.304 0.322 62 231 12 +3.11%
Silver Mines Ltd. 0.106 0.1114 2 577 712 157 -21.58%
Silver Mountain Resources Inc. 2.18 2.26 2 858 9 +4.81%
Silver North Resources Ltd. Registered Shares o.N. 0.242 0.27 137 318 15 -1.52%
Silver One Resources Inc. 0.355 0.37 80 603 22 +4.03%
Silver Storm Mining Ltd. 0.31 0.341 325 683 95 +2.05%
Silver Tiger Metals Inc. Registered Shares o.N. 0.535 0.57 452 569 105 +3.77%
Silver Viper Minerals Corp. 1.365 1.42 438 780 285 +6.49%
Silver X Mining Corp. 0.564 0.586 569 489 142 +3.50%
Silver47 Exploration Corp. 0.65 0.685 70 434 37 -1.50%
Silvercorp Metals Inc. 7.275 7.355 111 928 128 -3.42%
Simcere Pharmaceutical Grp Ltd 1.35 1.46 20 1 +3.57%
SimilarWeb Ltd. 5.87 5.97 52 3 -1.66%
Simon Property Group Inc. 158.75 159.45 17 5 -0.38%
Simply Good Foods Co. 16.60 16.70 31 1 -1.19%
Simpson Manufacturing Co. Inc. 139.60 140.90 10 4 -1.26%
Sims Ltd. 10.20 10.30 370 2 0.00%
Simulations Plus Inc. 16.20 16.60 17 2 -2.44%
Sinch AB 2.812 2.84 1 541 13 -0.25%
Sinclair Inc. 12.80 13.20 0 0 0.00%
Singapore Airlines Ltd. 4.166 4.256 4 321 10 -0.45%
Singapore Exchange Ltd. 11.30 11.535 6 705 11 +0.80%
Singapore Post Ltd. 0.258 0.278 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.514 5.662 228 6 +2.57%
Singulus Technologies AG 1.35 1.38 12 399 19 0.00%
sino AG 95.00 96.80 824 25 -0.21%
Sino Biopharmaceutical Ltd. 0.7058 0.7256 52 027 16 -1.29%
Sino Land Co. Ltd. 1.09 1.16 5 802 2 +2.65%
Sinomab Bioscience 0.151 0.171 0 0 0.00%
Sinopec Engineering (Group)Co. 0.81 0.845 123 1 +1.22%
Sinopec Shanghai Petrochemical 0.1396 0.1478 13 671 5 -4.13%
Sinopharm Group Co. Ltd. 2.111 2.141 694 5 -1.86%
Sinotruk Hong Kong Ltd. 2.94 3.02 612 4 0.00%
Sintana Energy Inc. 0.28 0.29 0 0 0.00%
Sirius Real Estate Ltd. 1.08 1.09 1 131 3 +0.93%
Sirius XM Holdings Inc. New 17.25 17.40 2 385 15 -1.42%
SITC International Hldg.Co.Ltd 3.10 3.16 1 899 9 +1.94%
SITE Centers Corp. 5.35 5.45 0 0 0.00%
Siteone Landscape Supply Inc. 106.00 108.00 0 0 0.00%
Sitka Gold Corp. 0.62 0.65 14 098 3 -2.34%
Sivers Semiconductors AB 0.3808 0.3924 6 892 3 +3.16%
Six Flags Entertainment Corp. 11.60 11.80 3 595 4 -2.54%
Sixt SE  69.60 70.30 7 147 118 +0.29%
Sixt SE VZ  52.00 52.40 9 137 146 +0.77%
Sixth Street Speciality Lend. 17.90 18.20 389 6 -0.55%
SJM Holdings Ltd. 0.248 0.296 0 0 0.00%
SK Telecom Co. Ltd. ADRs 16.70 17.00 95 4 +1.79%
Skandinaviska Enskilda Banken 17.80 17.845 1 078 7 -0.03%
Skandinaviska Enskilda Banken 18.04 18.18 6 2 +0.45%
Skanska AB 23.21 23.29 189 18 -0.47%
Skeena Resources Ltd. 20.82 21.06 2 320 26 +1.05%
SKF AB 22.60 22.70 39 3 +0.45%
SKF, AB 22.38 22.46 1 730 6 +0.13%
Skillsoft Corp. 5.80 6.15 300 1 -2.31%
Sky Perfect JSAT Holdings Inc. 11.40 11.60 92 3 +0.87%
Skycap Investment Holdings Inc 0.0147 0.0195 10 665 3 -14.04%
Skyharbour Resources Ltd. 0.2615 0.2745 15 224 6 +1.46%
Skylark Holdings Co. 18.70 19.20 0 0 0.00%
Skywest Inc. 86.00 87.50 23 1 +0.56%
Skyworks Solutions Inc. 54.47 54.91 497 17 -1.41%
SL Green Realty Corp. 37.63 37.79 542 8 -2.19%
SLB Ltd. 32.35 32.45 3 557 28 -0.46%
Sleep Number Corp. 7.05 7.20 430 1 -0.69%
Slide Insurance Hldgs Inc. 16.50 16.80 0 0 0.00%
Sligro Food Group N.V. 9.72 9.81 502 2 +0.20%
SLM Corp. 23.20 23.60 306 4 -1.69%
SLR Investment Corp. 12.83 12.93 1 1 +0.23%
SM Energy Co. 16.00 16.10 1 011 6 -2.47%
SMA Solar Technology AG  32.50 32.70 29 321 202 -2.98%
Smart Eye AB 7.04 7.045 387 3 +2.17%
Smart Parking Ltd. 0.685 0.80 65 1 +2.04%
Smart Sand Inc. 3.32 3.44 0 0 0.00%
Smartbroker Holding AG 14.90 15.20 1 286 10 -0.33%
Smartgroup Corp. Ltd. 5.156 5.292 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.50 0.54 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26.40 26.60 5 1 +0.74%
SMC Corp. 290.00 296.00 50 4 -2.01%
SMCP S.A.S. 6.21 6.27 2 567 5 -0.95%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 37.20 37.40 68 2 +2.19%
Smith & Nephew PLC 13.95 14.165 10 467 19 -1.69%
Smith & Wesson Brands Inc. 8.58 8.715 207 2 -0.52%
Smith Corp., A.O. 57.18 57.74 15 3 -1.21%
Smithfield Foods Inc. 18.90 19.40 65 1 +0.52%
Smiths Group PLC 27.16 27.64 345 2 +0.43%
SMT Scharf AG 5.70 5.90 5 3 +0.86%
Snam S.p.A. 5.65 5.674 6 452 13 +0.50%
Snap Inc. 6.608 6.634 11 493 22 -2.51%
Snap-on Inc. 297.40 299.80 26 5 +0.20%
SNDL Inc. 1.495 1.533 6 967 4 +2.38%
Snowflake Inc.Cl.A  190.00 191.94 724 47 -0.84%
Snowline Gold Corp. 11.50 11.70 2 218 13 +2.61%
SNP Schnei.Neureith.&Partn.SE 75.80 77.00 385 11 -1.04%
So-Young International Inc. ADRs) 2.40 2.52 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 59.80 60.60 4 436 73 +0.67%
Societa Sportiva Lazio S.p.A. 1.21 1.245 852 5 +1.65%
Société Générale S.A. 67.70 67.78 5 335 112 -0.41%
Societe LDC S.A. 87.80 88.20 4 2 -1.02%
Socket Mobile Inc. 0.86 0.92 0 0 0.00%
Sodexo S.A. 43.50 43.72 2 146 27 +0.23%
SoFi Technologies Inc. 22.935 23.18 12 723 84 -0.62%
Sofina S.A. 244.80 245.00 43 10 +0.25%
SoftBank Corp. 1.163 1.1865 305 7 +3.22%
SoftBank Group Corp.  93.00 94.00 8 068 111 -1.41%
Softcat PLC 16.20 16.50 9 3 -1.83%
Softing AG 2.60 2.90 2 649 28 +2.21%
Sogeclair S.A. 25.40 25.90 35 3 -0.39%
Sogefi S.p.A. 3.325 3.355 0 0 0.00%
Soho China Ltd. 0.0525 0.062 0 0 0.00%
Soho House & Co Inc. 7.45 7.75 0 0 0.00%
Sohu.com Ltd. 12.80 13.30 0 0 0.00%
Soitec S.A. 23.20 23.26 2 065 33 +0.35%
Sojitz Corp. 26.20 27.20 445 7 -2.24%
SOL Global Investments Corp. 0.0064 0.0104 132 923 7 -20.73%
Sol S.p.A. 48.50 48.95 188 6 +0.41%
Sol Strategies Inc. 1.47 1.52 27 941 18 -2.55%
Sol-Gel Technologies Ltd. 36.00 37.80 0 0 0.00%
SOLAI Ltd.ADRs 0.855 0.90 200 1 -3.91%
Solana Co. 2.30 2.38 500 1 -0.83%
Solar A/S 26.25 26.50 183 3 +0.59%
SolarEdge Technologies Inc.  25.825 26.01 8 205 74 -1.94%
Solaria Energia Y Medio Ambi. 17.96 18.20 9 240 96 +4.00%
Solaris Energy Infrastruc.Inc. 37.80 38.20 381 15 -1.04%
SolarMax Technology Inc. 0.625 0.655 0 0 0.00%
Soleno Therapeutics Inc. 40.84 42.06 319 3 -1.24%
SolGold PLC 0.295 0.301 131 307 21 -1.01%
Solidion Technology Inc. 6.00 6.35 120 1 0.00%
Solowin Holdings 3.53 3.65 0 0 0.00%
Solstad Maritime Holding AS 1.488 1.502 0 0 0.00%
Solstad Offshore ASA 3.59 3.62 0 0 0.00%
Solstice Advanced Materials I. 41.17 41.505 238 16 -2.54%
Solutiance AG 1.50 1.56 15 107 7 -1.31%
Solutions 30 SE 0.909 0.927 101 3 +5.22%
Solvay S.A. 26.78 26.90 3 419 38 -0.82%
Solventum Corp. 68.00 68.60 523 21 -0.58%
Soma Gold Corp. 1.04 1.09 3 337 4 +5.80%
Somnigroup International Inc. 76.00 76.50 1 1 0.00%
Somnomed Ltd. 0.428 0.456 0 0 0.00%
Sompo Holdings Inc. 28.40 29.20 203 4 +1.41%
Sonae-SGPS, S.A. 1.588 1.604 3 535 4 -0.75%
Sonic Automotive Inc. 54.00 55.00 0 0 0.00%
Sonic Healthcare Ltd. 12.632 12.75 768 8 +1.52%
Sonida Senior Living Inc. 27.20 27.60 0 0 0.00%
Sono Group N.V. 5.55 6.15 120 9 +6.19%
Sonoco Products Co. 36.00 37.20 369 4 -0.54%
Sonoro Gold Corp. 0.145 0.174 209 412 21 -1.23%
Sonos Inc. 15.09 15.25 603 4 -1.14%
Sonova Holding AG 221.30 221.50 81 11 -0.13%
Sony Corp. ADRs 21.80 22.00 10 1 +1.85%
Sony Financial Holding Inc. 0.84 0.88 30 376 38 -1.14%
Sony Group Corp. 21.63 21.96 31 036 122 +0.88%
Sophia Genetics S.A. 3.80 4.06 7 2 -0.99%
Sopra Steria Group S.A. 153.40 153.80 47 10 -1.35%
Sotera Health Company 14.60 14.90 0 0 0.00%
Sound Group Inc. 11.172 11.852 0 0 0.00%
SoundThinking Inc. 6.60 6.85 4 1 +1.49%
Soup Holdings Ltd. 0.0455 0.055 0 0 0.00%
South Bow Corp. 24.00 24.20 32 4 +0.84%
South32 Ltd. 2.001 2.06 19 339 23 -0.05%
Southern Co., The 73.07 73.51 752 19 +0.49%
Southern Copper Corp. 125.40 125.70 1 368 38 +0.92%
Southern Cross Gold Consolid. 6.52 6.734 13 315 30 +7.66%
Southern Cross Media Group 0.42 0.43 0 0 0.00%
Southern Silver Expl Corp. 0.391 0.433 163 774 51 0.00%
Southwest Airlines Co. 35.095 35.415 329 6 -1.98%
Southwest Gas Holdings Inc. 68.00 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.34 0.352 138 806 23 0.00%
Sow Good Inc. 0.412 0.452 0 0 0.00%
Spanish Mountain Gold Ltd. 0.145 0.155 5 760 2 -8.54%
Sparc AI Inc. Registered Shares o.N. 0.406 0.424 2 501 1 -0.47%
SpareBank 1 SMN 17.18 17.26 0 0 0.00%
SpareBank 1 Sor-Norge ASA 16.50 16.56 26 2 +0.61%
Spark Energy Minerals Inc. 0.021 0.0288 99 641 11 -12.41%
Spartan Delta Corp. 4.46 4.52 0 0 0.00%
Spectrum Brands Holdings Inc. 50.00 51.00 1 1 +0.97%
Spero Therapeutics Inc. 1.938 2.02 773 1 -2.89%
Sphere 3D Corp. 0.2895 0.2965 2 110 3 -5.05%
Sphere Entertainment Co. 79.50 80.00 278 8 -2.45%
Spie S.A. 48.88 49.26 598 17 -0.29%
SpielVGG Unterhaching KGaA 1.08 1.15 17 166 49 +0.90%
Spin Master Corp. 12.30 12.40 20 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 78.50 5 5 -0.63%
Spire Global Inc. 7.20 7.45 4 785 7 -6.45%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 10.79 11.13 0 0 0.00%
Sportradar Group 19.30 19.80 133 3 -1.51%
Sportsman's Wareh. Hldgs Inc. 1.19 1.21 0 0 0.00%
SPORTTOTAL AG 0.003 0.0045 235 243 23 0.00%
SPOTIFY TECHNOLOGY S.A. 489.30 493.20 2 118 96 -0.17%
Springer Nature AG & Co. KGaA 18.68 19.06 5 690 21 +2.51%
Sprinklr Inc. 6.426 6.628 0 0 0.00%
Sprott Inc. 85.50 86.00 20 2 +0.58%
Sprott Physical Gold & Silver 40.20 40.40 366 6 +2.03%
Sprout Social Inc. 9.38 9.575 370 3 -4.43%
Sprouts Farmers Market Inc. 66.08 66.74 1 350 31 -3.49%
SPS Commerce Inc. 77.00 78.50 114 3 -1.91%
SPX Technologies Inc. 173.00 175.00 65 2 -1.69%
Spyre Therapeutics Inc. 27.80 28.60 0 0 0.00%
Square Enix Hldgs Co. Ltd. 15.45 15.75 349 5 +1.38%
Sranan Gold Corp. 0.186 0.199 0 0 0.00%
SRG Global Ltd. 1.66 1.73 0 0 0.00%
SS&C Technologies Holdings 75.50 76.00 6 2 0.00%
SSAB AB 6.41 6.426 1 930 20 +0.34%
SSAB AB 6.324 6.336 307 10 +0.60%
SSE PLC 24.80 25.00 139 6 0.00%
SSR Mining Inc. 19.53 19.73 6 663 28 -0.83%
St. Barbara Ltd. 0.3196 0.3406 10 267 7 -2.86%
St. Galler Kantonalbank AG 612.00 617.00 3 3 +0.49%
St. George Mining Ltd. 0.059 0.0615 1 046 524 69 0.00%
St. Georges Eco Mining Corp. 0.03 0.0355 18 000 1 -11.59%
St. James Gold Corp. 0.0605 0.0825 5 403 4 -16.54%
St. James's Place PLC 15.97 16.24 30 1 +0.56%
St. Joe Co. 50.00 50.50 395 3 -3.85%
STAAR Surgical Co. 20.19 20.39 200 1 +0.34%
Stabilus SE 19.86 20.05 9 983 62 -0.10%
Stadler Rail AG 21.40 21.48 1 969 15 -0.37%
STAG Industrial Inc. 31.34 31.49 1 008 18 -0.25%
Stagwell Inc. 4.18 4.30 0 0 0.00%
Stallion Uranium Corp. 0.236 0.264 34 407 3 +11.71%
Standard Bank Group Ltd. 14.50 14.70 5 1 +2.10%
Standard BioTools Inc. 1.24 1.29 0 0 0.00%
Standard Chartered PLC 20.80 21.00 835 9 +0.97%
Standard Lithium Ltd.  4.16 4.23 163 343 211 -3.60%
Standard Motor Products 31.60 31.80 8 3 0.00%
Standard Uranium Ltd. 0.053 0.0615 4 458 1 +6.61%
Standex International Corp. 192.00 199.00 0 0 0.00%
Stanley Black & Decker Inc. 63.08 63.40 817 22 -1.28%
Stantec Inc. 81.00 82.00 161 5 +0.62%
Star Bulk Carries Corp. 15.865 16.20 1 324 7 +0.34%
Star Copper Corp. Registered Shares o.N. 0.62 0.625 22 683 20 +3.31%
Star Plus Legend Holdings Ltd 0.64 0.685 0 0 0.00%
Starbucks Corp.   70.91 71.33 4 289 82 -2.95%
Starcore Intl Mines Ltd. 0.505 0.565 25 565 12 -3.67%
StarHub Ltd. 0.725 0.765 0 0 0.00%
Starwood Property Trust Inc. 15.56 15.75 1 352 5 -0.57%
Starz Entertainment Corp. 9.70 9.85 0 0 0.00%
State Bank of India 92.50 93.00 17 3 -1.08%
State Street Corp. 110.62 111.12 123 8 -0.93%
Sté Bains Mer Cer. Étr. Mon.SA 106.50 108.00 26 3 +0.47%
Steadfast Group Ltd 2.98 3.02 11 1 +0.67%
Stealthgas Inc. 5.75 5.90 0 0 0.00%
Steel Dynamics Inc. 149.56 151.12 18 5 +0.13%
STEICO SE 20.50 20.95 5 929 42 +0.49%
Stella-Jones Inc. 53.50 54.00 1 1 0.00%
Stellantis N.V.  9.362 9.375 59 887 116 -0.37%
Stellar Bancorp Inc. 26.60 26.80 0 0 0.00%
Stellus Capital Investm.Corp. 10.402 10.744 8 2 +0.64%
Stem Inc. 13.90 14.10 2 653 16 -3.45%
Stepan Co. 38.80 40.20 1 1 0.00%
Steppe Gold Ltd. 1.265 1.32 8 644 7 +1.20%
Stereotaxis Inc. 2.00 2.16 22 007 9 -0.96%
Steris PLC 216.00 218.00 1 1 0.00%
Sterling Infrastructure Inc. 265.80 270.20 53 8 +0.41%
Sterling Metals Corp. 1.13 1.20 5 500 2 +0.88%
Stevanato Group S.p.A. 17.50 18.00 56 1 +2.29%
Steven Madden Ltd. 36.00 36.60 1 1 0.00%
Steyr Motors AG  36.10 36.50 7 975 114 +1.40%
Sthree PLC 2.12 2.165 0 0 0.00%
STIF 52.50 53.20 77 4 -1.31%
Stifel Financial Corp. 108.00 109.00 0 0 0.00%
Stillfront Group AB 0.576 0.581 16 1 -1.87%
Stillwater Critical Minerals 0.278 0.296 40 750 10 -1.42%
STINAG Stuttgart Invest AG 14.90 15.10 620 4 -0.67%
Stitch Fix Inc. Class A 4.30 4.394 0 0 0.00%
STLLR Gold Inc. 1.08 1.13 1 770 1 -1.74%
STMicroelectronics N.V. 22.04 22.09 11 238 51 +0.43%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.00 22.20 1 1 0.00%
Sto SE & Co. KGaA 118.00 121.80 787 32 -1.00%
Stockland Stapled Secs 3.34 3.40 0 0 0.00%
Stoke Therapeutics Inc. 26.60 27.40 0 0 0.00%
Stolt-Nielsen Ltd. 26.40 26.55 292 3 0.00%
Stoneco Ltd. 12.445 12.535 4 556 8 +4.74%
StoneX Group Inc. 82.00 84.00 252 5 -3.03%
Stora Enso Oyj Cl.R (re-reg.) 10.28 10.34 0 0 0.00%
Stora Enso Oyj Cl.A 10.35 10.40 135 3 +0.48%
Stora Enso Oyj Cl.R 10.30 10.335 23 026 47 -0.05%
Storebrand ASA 14.50 14.60 1 815 10 +1.61%
Storskogen Group AB 1.0535 1.0555 145 1 +1.20%
Storytel AB 7.49 7.545 231 5 -1.64%
Strabag SE 79.30 79.80 2 589 82 0.00%
Stran + Company Inc. 1.38 1.44 0 0 0.00%
Stratasys Ltd. 7.718 7.778 2 126 8 -2.29%
STRATEC SE 21.80 22.60 3 405 37 -2.89%
Strategic Education Inc. 68.00 68.50 0 0 0.00%
Strategy Inc. 83.50 84.00 233 11 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 89.00 91.00 131 3 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 64.50 66.50 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 70.00 70.50 2 674 8 -2.82%
Strategy Inc. Class A  133.80 134.00 42 266 825 -3.98%
Strathmore Plus Uranium Corp. 0.0907 0.111 20 500 6 -8.48%
Strattec Security Corp. 66.50 69.50 0 0 0.00%
Straumann Holding AG 99.64 100.10 307 13 -0.48%
Stride Inc. 55.00 56.00 1 468 16 -1.77%
Strike Energy Ltd. 0.0555 0.061 0 0 0.00%
Strikepoint Gold Inc. 0.0885 0.10 900 2 0.00%
Stryker Corp. 300.50 301.20 1 974 130 -0.66%
Ströer SE & Co. KGaA 36.15 36.70 14 340 111 +0.97%
STS Group AG 3.06 3.34 4 137 7 -1.24%
Sturm Ruger Co. Inc. 27.00 27.60 138 4 0.00%
Subaru Corp. 18.40 19.00 160 2 -3.08%
Subsea 7 S.A. 17.23 17.29 1 204 25 -0.46%
Sugi Holdings Co. Ltd. 19.70 20.20 0 0 0.00%
Sulzer AG 157.20 157.80 24 5 +0.38%
Sumco Corp. 7.664 7.816 1 495 7 +4.30%
Sumitomo Chemical Co. Ltd. 2.42 2.46 2 2 +2.48%
Sumitomo Corp. 29.76 30.20 4 394 31 +1.68%
Sumitomo Electric Ind. Ltd. 36.00 36.80 113 4 -3.26%
Sumitomo Forestry Co. Ltd. 8.35 8.70 868 4 +2.37%
Sumitomo Heavy Industries Ltd. 22.80 23.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 32.60 33.40 30 1 0.00%
Sumitomo Mitsui Financ. Group 27.80 28.08 509 9 +1.65%
Sumitomo Mitsui Financ. Group ADRs 16.50 16.90 100 1 +0.61%
Sumitomo Mitsui Trust Grp.Inc. 25.20 25.80 775 8 -0.78%
SUMITOMO OSAKA CEMENT CO. LTD. 20.80 21.20 2 2 +0.97%
Sumitomo Pharma Co. Ltd. 12.10 12.50 521 7 +2.48%
Sumitomo Realty & Dev. Co.Ltd. 42.80 43.80 0 0 0.00%
Sun Art Retail Group Ltd 0.185 0.195 1 265 2 +8.94%
Sun Communities Inc. 104.00 105.00 0 0 0.00%
Sun Country Airlines Holdings 12.20 12.40 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.40 10.70 3 851 8 0.00%
Sun Life Financial Inc. 53.00 53.50 22 3 0.00%
Sun Silver Ltd. 0.965 1.00 17 716 12 0.00%
Sunac China Holdings Ltd. 0.135 0.146 0 0 0.00%
Sunac Services Holdings Ltd. 0.133 0.174 0 0 0.00%
Suncoke Energy Inc. 5.95 6.15 0 0 0.00%
Suncor Energy Inc. 36.46 36.75 1 385 18 +0.03%
Suncorp-Metway Ltd. 10.10 10.20 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.141 7.287 3 042 9 +0.29%
SunOpta Inc. 3.09 3.125 713 1 -3.47%
Sunrise Communications AG 44.90 45.14 0 0 0.00%
Sunrise Energy Metals Ltd. 4.43 4.44 10 141 19 +0.68%
Sunrun Inc. 16.382 16.554 8 255 41 -4.74%
Sunstone Hotel Invest.Inc. 7.65 7.70 2 1 +0.64%
Suntory Beverage & Food Ltd. 25.60 26.10 27 4 +0.54%
Super Copper Corp. 0.338 0.36 19 604 5 -1.73%
Super Micro Computer Inc.  26.07 26.17 62 535 258 -1.59%
SuperBuzz Inc. 0.0782 0.0892 19 488 2 -5.33%
SuperCom Ltd. 8.19 8.48 274 2 -1.60%
Superior Plus Corp. 4.34 4.46 0 0 0.00%
Supernus Pharmaceuticals Inc. 43.60 44.00 0 0 0.00%
SuperQ Quantum Computing Inc. 0.555 0.595 209 522 49 +1.75%
Surge Battery Metals Inc. 0.4625 0.492 80 141 26 +4.08%
Surge Copper Corp. 0.271 0.283 90 693 16 +4.48%
Surge Energy Inc. 4.20 4.28 2 316 5 +0.48%
SurgePays Inc. 1.53 1.616 0 0 0.00%
Surgery Partners Inc. 13.00 13.40 0 0 0.00%
Surgical Science Sweden AB 2.876 2.934 8 553 72 -3.75%
SuRo Capital Corp. 7.80 7.95 0 0 0.00%
SURTECO GROUP SE 10.55 11.20 225 2 -1.36%
SUSS MicroTec SE  37.90 38.48 8 917 112 -2.01%
Sutro Biopharma Inc. 8.464 8.945 3 1 +3.84%
Suzano S.A. 7.80 8.00 1 1 -1.91%
Suzuki Motor Corp. 12.525 12.775 196 4 -3.66%
Svenska Cellulosa AB 11.12 11.15 1 894 9 +0.27%
Svenska Cellulosa AB 11.06 11.14 176 3 +0.90%
Svenska Handelsbanken AB 12.31 12.36 10 584 34 +0.77%
Svenska Handelsbanken AB 20.94 21.14 0 0 0.00%
Swatch Group AG, The 36.98 37.14 113 7 +0.43%
Swatch Group AG, The 180.95 181.80 177 17 +0.50%
Sweco AB 13.66 13.76 0 0 0.00%
Swedbank AB 29.35 29.59 753 31 +1.65%
Swedencare AB 3.47 3.50 45 5 -1.27%
Swedish Orphan Biovitrum AB 30.32 30.60 0 0 0.00%
Swire Pacific Ltd. 7.00 7.075 817 4 +0.57%
Swire Pacific Ltd. Cl.B 1.28 1.31 110 3 +3.15%
Swire Properties Ltd. 2.26 2.30 0 0 0.00%
Swiss Life Holding AG 990.20 993.00 175 37 +0.71%
Swiss Prime Site AG 130.70 131.30 37 9 +0.31%
Swiss Re AG 143.05 143.45 5 198 68 +1.27%
Swisscom AG 611.00 612.00 60 12 +0.41%
swissnet AG 5.45 5.80 1 319 5 -3.48%
Swissquote Grp Holding S.A. 523.00 525.50 28 13 -0.48%
Sword Group SE 35.50 35.60 108 3 +0.29%
Südzucker AG  8.935 9.03 86 085 211 -0.39%
Syensqo N.V. 67.36 67.62 85 7 -0.65%
Sylvamo Corp. 41.08 41.78 55 3 -1.49%
Symbotic Inc. 49.70 50.00 469 12 -0.79%
Symrise AG  67.96 68.40 31 430 227 -0.59%
Synaptics Inc. 61.68 62.90 8 2 -1.01%
SYNBIOTIC SE 3.14 3.225 122 674 1 533 -7.21%
Synchronoss Technologies Inc. 7.05 7.30 0 0 0.00%
Synchrony Financial 72.13 73.00 67 6 -0.18%
Syndax Pharmaceuticals Inc. 17.90 18.90 1 468 13 +1.09%
Synopsys Inc. 402.15 404.30 745 62 -1.54%
Synovus Financial Corp. 44.40 45.40 80 1 +0.88%
Syntheia Corp. 0.04 0.045 1 199 3 -10.42%
Synthomer PLC 0.691 0.715 9 025 2 0.00%
Syrah Resources Ltd. 0.1644 0.1795 48 750 9 +4.76%
Sysco Corp. 62.61 62.99 482 14 -1.06%
Sysmex Corp. 8.35 8.65 1 057 9 -2.31%
Systemair AB 8.04 8.07 89 7 +1.51%
Syzygy AG 1.48 1.55 5 846 19 -0.99%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)