All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 436.35 438.95 414 27 +1.12%
S'pore Telecommunications Ltd. 2.951 2.987 11 841 13 -1.24%
S.A. des Ciments Vicat - VICAT 75.10 75.40 8 4 +0.13%
S4 Capital PLC 0.1834 0.1893 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.06 0.0715 0 0 0.00%
Saab AB 46.49 46.495 13 858 152 +0.87%
Sable Offshore Corp. 6.60 6.70 850 3 -4.26%
Sabra Health Care Reit Inc. 15.645 16.285 0 0 0.00%
Sabre Corp. 1.226 1.3105 1 439 1 -2.69%
Sacyr S.A. 3.80 3.808 5 134 13 +0.95%
SAF HOLLAND SE  14.76 14.98 20 559 51 +2.05%
Safe & Green Holdings Corp. 2.00 2.08 4 653 10 +3.88%
Safe Bulkers Inc. 4.04 4.16 0 0 0.00%
Safilo Group S.p.A. 1.806 1.842 0 0 0.00%
SAFRAN 304.60 305.70 959 96 +1.30%
Saga Metals Corp. 0.278 0.298 0 0 0.00%
Saga PLC 4.38 4.44 2 100 5 +2.83%
Saga Pure ASA 0.139 0.1455 13 926 1 +1.82%
Sage Group PLC, The 12.37 12.555 0 0 0.00%
Sagimet Biosciences Inc. 5.25 5.45 820 2 +4.90%
Saia Inc. 272.00 274.00 39 3 -3.55%
Sainsbury PLC, J. 3.70 3.72 1 083 4 0.00%
Saipem S.p.A. 2.372 2.376 22 533 23 +2.20%
Salarius Pharmaceuticals Inc. 0.58 0.625 0 0 0.00%
Salazar Resources Ltd. 0.126 0.144 8 245 3 +24.78%
Salesforce Inc.  221.45 222.05 5 287 161 +0.55%
Sally Beauty Holdings Inc. 12.90 13.20 458 1 +1.55%
Salmar ASA 52.20 52.25 479 9 +1.86%
Salmon Evolution ASA 0.422 0.426 3 685 2 +2.91%
SaltX Technology Holding AB 0.3515 0.3655 12 600 5 -7.25%
Salvatore Ferragamo SpA 8.155 8.23 0 0 0.00%
Salzgitter AG  40.30 40.48 10 240 104 -2.04%
Samara Asset Group PLC 1.96 2.24 3 624 5 +1.92%
Samhallsbyggnadsbola.I Nord AB 0.3995 0.4158 4 750 3 +2.36%
Sampo OYJ Cl A 10.155 10.16 1 710 5 -0.39%
Samsonite International SA 2.186 2.25 1 397 33 +2.27%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 196.00 1 210.00 985 77 +0.50%
Samsung Electronics Co. Ltd. GDRs144A/95 1 560.00 1 580.00 190 30 -0.95%
Sandfire Resources Ltd. 9.55 9.70 1 209 4 -0.52%
Sandoz Group AG 62.74 62.76 885 42 +1.46%
SandRidge Energy Inc. 12.00 12.20 0 0 0.00%
Sands China Ltd. 2.266 2.307 4 846 3 +5.10%
Sandvik AB 27.09 27.21 546 10 +1.04%
Sangamo Therapeutics Inc. 0.3724 0.3813 28 379 14 +2.06%
Sangoma Technologies Corp. 4.20 4.42 644 1 -2.33%
Sanken Electric Co. Ltd. 29.60 30.60 0 0 0.00%
Sankyo Co. Ltd. 13.80 14.00 0 0 0.00%
Sanlam Ltd. 4.88 5.00 0 0 0.00%
Sanlorenzo S.P.A. 29.70 29.95 245 7 +0.67%
Sanmina Corp. 128.15 130.75 4 1 +3.72%
Sanofi S.A.  82.93 83.04 19 350 166 +1.29%
Sanofi S.A. Sp. ADRs 41.00 41.20 830 2 +0.49%
Sanrio Co. Ltd. 25.60 26.80 784 10 -7.25%
Santacruz Silver Mining Ltd. 7.341 7.488 30 682 91 +3.45%
Santen Pharmaceutical Co. Ltd. 8.90 9.10 70 1 -2.21%
Santhera Pharmaceuticals Hold. 13.20 13.24 325 3 +3.70%
Santos Ltd. 3.35 3.449 2 180 4 -0.32%
Sanwa Holdings Corp. 22.80 23.40 20 1 0.00%
Sany Heavy Equipment Intl Co. 0.905 0.9295 722 3 +1.20%
Sany Heavy Industry Co. Ltd. 2.30 2.44 0 0 0.00%
SAP SE  208.25 209.05 56 466 1 131 +0.10%
Sappi Ltd. 1.08 1.18 191 1 -0.83%
Sapporo Holdings Ltd. 43.40 44.00 0 0 0.00%
Saputo Inc. 25.27 25.75 44 4 +0.12%
Sarepta Therapeutics Inc. 17.835 18.10 2 227 6 +3.05%
Sarine Technologies Ltd. 0.128 0.149 1 202 1 -12.93%
Sartorius AG 183.40 188.20 853 38 -0.22%
Sartorius AG VZ  238.50 241.40 3 465 120 +1.77%
Sartorius Stedim Biotech S.A. 203.90 204.30 50 8 +0.84%
Sasol Ltd. 5.20 5.30 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 5.20 5.35 0 0 0.00%
Satellos Bioscience Inc. 0.404 0.432 0 0 0.00%
Sato Technologies Corp. 0.072 0.099 0 0 0.00%
SATS Ltd. 2.44 2.52 0 0 0.00%
Saturn Oil & Gas Inc. 1.378 1.438 114 191 24 -1.71%
Savara Inc. 5.15 5.20 326 1 -0.96%
Savaria Corp. 13.60 13.70 205 5 -2.17%
SBA Communications Corp. Class A 161.65 162.80 0 0 0.00%
SBF AG 5.75 6.00 2 268 26 +1.71%
SBI Holdings Inc. 18.70 19.40 2 591 9 +5.52%
SBM Offshore N.V. 24.34 24.36 312 11 +0.25%
SBO AG 27.00 27.40 1 925 17 +0.74%
Scandic Hotels Group AB 8.81 8.895 1 052 23 +0.97%
Scandinavian Tobacco Group A/S 12.70 12.80 3 459 27 +0.16%
Scandium Canada Ltd. 0.0702 0.0816 0 0 0.00%
ScanSource Inc. 34.80 35.40 0 0 0.00%
Scatec ASA 8.795 8.80 2 859 8 +2.85%
Scentre Group Ltd. 2.38 2.40 0 0 0.00%
Schaeffler AG  7.79 7.825 129 003 282 +0.19%
Schindler Holding AG 316.25 317.65 55 8 +0.22%
Schindler Holding AG 298.50 299.50 0 0 0.00%
Schloss Wachenheim AG 14.30 14.90 2 181 18 +1.38%
Schneider Electric SE 235.50 235.70 2 115 132 +1.01%
Schneider National Inc. 22.80 23.40 0 0 0.00%
Scholar Rock Holding Corp. 37.20 37.80 0 0 0.00%
Scholastic Corp. 22.60 23.60 100 1 -3.25%
SCHOTT Pharma AG & Co. KGaA 14.78 14.94 37 058 151 +1.08%
Schroders PLC 4.556 4.57 51 2 -0.48%
Schrodinger Inc. 15.025 15.15 3 073 18 +2.79%
Schwab Corp., Charles 84.22 84.55 1 604 34 +1.84%
SCHWEIZER ELECTRONIC AG 5.50 5.90 25 756 120 +16.40%
Science Applic.Intl.Corp. 86.50 87.50 1 1 +0.58%
Scienture Holdings Inc. 0.432 0.462 33 600 2 +4.67%
Scinai Immunotherapeutics Ltd. 0.665 0.695 350 1 +3.23%
SCOR SE 28.22 28.30 1 985 17 +1.73%
Scorpio Gold Corp. 0.204 0.214 500 1 +1.94%
Scorpio Tankers Inc. 43.58 43.94 58 1 +0.28%
Scottie Resources Corp. 0.985 1.08 9 448 7 -0.96%
Scottish Mortgage Inv.Tr. PLC 13.63 13.68 7 110 31 -0.73%
Scotts Miracle Gro Co., The Cl. A 49.66 50.50 2 2 +0.28%
Scout24 SE 85.65 86.70 1 309 35 -0.75%
SCREEN Holdings Co. Ltd. 69.82 70.70 36 3 +0.71%
SCSK Corp. 30.60 31.20 100 1 0.00%
Scynexis Inc. 0.52 0.544 6 500 1 -2.59%
Sea Ltd. Class A (ADRs) 104.00 104.50 1 949 55 +1.46%
Seaboard Corp. (Del.) 3 740.00 3 820.00 1 1 0.00%
Seabridge Gold Inc. 25.06 25.44 3 631 21 +3.87%
Seacoast Banking Corp. of Fla. 26.80 27.60 0 0 0.00%
SEACOR Marine Holdings Inc. 5.50 5.65 655 1 -1.74%
SeaDrill Ltd. 26.68 27.20 18 1 +4.32%
Seagate Technolog.Holdings PLC 252.45 253.70 1 002 35 +2.21%
Sealed Air Corp. 35.00 35.60 1 1 -0.56%
SEALSQ Corp. 3.56 3.62 2 392 6 +2.81%
Seanergy Maritime Hldgs Corp. 7.90 8.10 299 2 -0.61%
Seatrium Ltd. 1.35 1.39 153 1 +0.73%
SEB S.A. 48.14 48.44 685 12 -1.95%
Secom Co. Ltd. 30.80 31.40 0 0 0.00%
secunet Security Networks AG  175.80 177.60 1 139 58 -0.68%
Secure Waste Infrastructure 10.80 10.90 109 1 +0.93%
Securitas AB 13.40 13.45 839 14 +0.68%
Sedana Medical AB 0.948 0.962 0 0 0.00%
Seek Ltd. 13.00 13.20 0 0 0.00%
Sega Sammy Holdings Inc. 13.38 13.645 98 4 -0.36%
Segro PLC Registered Shares LS -,10 8.00 8.10 881 2 -1.23%
Seibu Holdings Inc. 25.00 25.60 2 019 8 +3.28%
Seiko Epson Corp. 10.80 11.00 176 3 +0.92%
Seiko Group Corp. 40.80 42.00 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.20 14.50 20 1 +0.70%
Sekisui House Ltd. 18.60 19.10 222 2 -2.62%
Select Medical Holdings Corp. 12.60 13.00 0 0 0.00%
Select Water Solutions Inc. 8.78 9.145 0 0 0.00%
SelectQuote Inc. 1.13 1.17 85 1 -5.83%
SELLAS Life Sciences Group Inc 1.988 2.035 46 006 33 +0.50%
SEMAPA-Soc.Inv.e Gest.SGPS SA 20.45 20.60 2 580 16 +21.61%
SembCorp Industries Ltd. 3.82 3.94 1 308 6 +1.03%
SemiLEDs Corp. 1.45 1.61 0 0 0.00%
Semler Scientific Inc. 15.20 15.40 5 791 16 +2.74%
Semperit AG Holding 12.42 12.54 2 561 18 -2.03%
Sempra Energy 74.04 74.46 0 0 0.00%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 61.82 62.82 671 5 +2.87%
Sensata Technologies HLDG PLC 28.60 29.20 0 0 0.00%
Senseonics Holdings Inc. 5.25 5.35 77 1 +0.94%
Sensient Technologies Corp. 81.50 83.50 0 0 0.00%
Sensirion Holding AG 63.40 63.70 78 7 +1.11%
Sensus Healthcare Inc. 3.22 3.36 0 0 0.00%
SentinelOne Inc. 12.40 12.75 20 209 132 +1.20%
Serabi Gold PLC 3.20 3.34 1 588 5 +1.27%
Seraphim Space Investment Trus 1.23 1.25 8 692 2 +8.18%
Serco Group PLC 3.16 3.18 505 2 +1.27%
Seres Group Co. Ltd. 11.52 12.04 0 0 0.00%
Seres Therapeutics Inc. 12.56 12.96 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.16 2.38 0 0 0.00%
Seritage Growth Properties Shares A 2.82 2.90 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0735 0.0845 62 430 14 +10.06%
Service Corp. International 66.46 67.02 38 3 -0.21%
Service Properties Trust 1.6065 1.6475 1 200 1 -0.86%
ServiceNow Inc. 132.40 132.80 9 870 245 +0.73%
Serviceware SE 16.50 16.90 3 046 27 -6.69%
SES S.A. 5.125 5.14 33 321 61 -3.13%
Sesa S.p.A. 88.30 88.90 500 17 +5.26%
Seven & I Holdings Co. Ltd. 11.40 11.48 4 209 15 -6.02%
SEVEN PRINCIPLES AG 4.70 5.00 0 0 0.00%
Severn Trent PLC 31.60 31.80 0 0 0.00%
Sezzle Inc. 62.20 63.20 390 5 +1.95%
SF REIT Registered Units o.N. 0.2829 0.3118 0 0 0.00%
SFC Energy AG  12.06 12.28 20 464 105 -0.49%
SFL Corp. Ltd. 6.594 6.70 2 205 6 +2.81%
SGH Ltd. 26.20 26.40 21 1 +1.54%
SGL CARBON SE  2.96 3.01 161 858 127 +3.80%
SGS S.A. 96.62 96.72 50 1 +0.25%
Shake Shack Inc. 72.90 73.50 33 2 -0.49%
Shandong Gold Mining Co.Ltd. 3.68 3.86 1 022 5 -3.66%
Shandong Weigao Grp Med. Pol. 0.56 0.605 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.426 0.444 3 210 4 -0.93%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.258 2.38 620 2 +4.59%
Shanghai Henlius Biotech Inc. 6.65 6.95 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.25 1.36 2 367 8 +3.82%
Shangri-la Asia Ltd. 0.52 0.555 0 0 0.00%
Sharc International Sys Inc. 0.042 0.0475 0 0 0.00%
Shareholder Value Beteilig.AG 79.00 82.50 110 6 -0.62%
Sharp Corp. 4.155 4.259 1 272 3 -1.27%
SharpLink Gaming Inc. 8.20 8.50 66 484 37 +8.44%
Shell PLC  30.72 30.78 97 937 367 +0.98%
Shell PLC ADRs 61.50 62.00 10 1 -0.82%
Shenandoah Telecommuni. Co. 9.50 9.60 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.77 0.80 45 2 +1.27%
Shenzhen Investment Ltd. 0.0795 0.101 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.55 6.85 45 1 -0.72%
Sherritt International Corp. 0.0942 0.1105 105 389 4 -6.56%
Sherwin-Williams Co. 273.15 274.85 395 18 -1.62%
Shimadzu Corp. 23.00 23.40 88 2 -0.85%
Shimano Inc. 87.60 89.35 355 17 -1.77%
Shimao Group Holdings Ltd. 0.0155 0.029 0 0 0.00%
Shimao Services Holdings Ltd. 0.054 0.081 0 0 0.00%
Shimizu Corp. 14.50 14.80 8 1 +1.38%
Shin-Etsu Chemical Co. Ltd. 26.13 26.51 749 8 -0.49%
Shinhan Financial Group Co.Ltd 45.00 46.00 0 0 0.00%
Shionogi & Co. Ltd. 14.80 15.10 17 1 -0.66%
Shiseido Co. Ltd. 12.825 13.01 135 2 +0.31%
Shizuoka Financial Group Inc. 13.30 13.40 150 1 +0.76%
Shopify Inc.  144.34 144.92 2 059 65 +1.86%
Shoprite Holdings Ltd. 13.70 14.10 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.304 0.328 46 4 +4.43%
Showa Denko K.K. 32.60 33.40 10 1 +4.40%
Showcase Minerals Inc. 0.051 0.0664 26 780 4 -9.97%
Shui on Land Ltd. 0.0705 0.083 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 28.80 28.90 80 3 -0.52%
Shutterstock Inc. 15.465 15.805 369 2 -0.71%
Si-Bone Inc. 17.20 17.60 40 1 +1.16%
SIA Engineering Co. Ltd. 2.28 2.36 0 0 0.00%
Sibanye Stillwater Ltd. 3.05 3.09 326 696 206 +4.41%
Sibanye Stillwater Ltd.ADRs 12.10 12.40 4 678 9 +2.52%
Siegfried Holding 79.00 79.50 0 0 0.00%
Siemens AG  235.50 236.30 34 980 766 +0.38%
Siemens Energy AG  119.85 120.50 140 013 1 384 +0.17%
Siemens Healthineers AG  44.40 44.67 26 637 237 +0.25%
Sienna Resources Inc. 0.0735 0.0845 700 1 -11.54%
Sierra Madre Gold and Silver L 0.76 0.80 1 188 100 475 -12.14%
Sif Holding N.V. 6.71 6.77 1 132 10 +2.26%
Sify Technologies Ltd. 9.40 10.20 15 2 +1.01%
SIG Group AG 11.25 11.27 6 711 23 +0.62%
Sigma Healthcare Ltd. 1.66 1.73 20 1 +5.49%
Sigma Lithium Corp. 10.30 10.40 4 246 20 +5.53%
Signet Jewelers Ltd. 70.82 71.44 1 1 -0.25%
Signify N.V. 20.30 20.32 947 12 +1.49%
Sihuan Pharmaceut. Hldgs Ltd. 0.132 0.147 525 1 +8.09%
SIIC Environment Holdings Ltd 0.111 0.119 3 433 3 +3.48%
Sika AG 175.00 175.45 717 33 +0.63%
Sila Realty Trust Inc. 19.70 20.00 63 2 +0.99%
Silence Therapeutics PLC 5.35 5.50 0 0 0.00%
Silgan Holdings Inc. 34.20 35.60 0 0 0.00%
Silicon Laboratories Inc. 114.00 117.00 45 1 +0.87%
Silicon Motion Technology Corp ADRs 75.00 77.00 7 1 +0.68%
Siltronic AG  46.14 46.52 11 827 83 +0.09%
Silvaco Group Inc. 3.56 3.72 0 0 0.00%
Silver Dollar Resources Inc. 0.298 0.318 34 489 10 +7.95%
Silver Mines Ltd. 0.1044 0.1244 440 912 32 +8.41%
Silver Mountain Resources Inc. 1.98 2.02 2 908 8 +7.45%
Silver North Resources Ltd. Registered Shares o.N. 0.248 0.268 33 000 7 -1.59%
Silver One Resources Inc. 0.32 0.335 67 175 15 +0.95%
Silver Storm Mining Ltd. 0.292 0.321 916 350 119 +23.55%
Silver Tiger Metals Inc. Registered Shares o.N. 0.446 0.464 210 836 58 -3.33%
Silver Viper Minerals Corp. 1.065 1.175 259 711 101 +6.22%
Silver X Mining Corp. 0.526 0.552 202 242 76 +5.65%
Silver47 Exploration Corp. 0.60 0.64 60 056 28 +3.31%
Silvercorp Metals Inc. 7.36 7.44 31 776 58 +2.84%
Simcere Pharmaceutical Grp Ltd 1.39 1.50 303 1 -1.42%
SimilarWeb Ltd. 5.91 6.01 1 918 6 -2.78%
Simon Property Group Inc. 157.55 158.25 262 8 -0.63%
Simply Good Foods Co. 16.70 16.80 501 2 +1.20%
Simpson Manufacturing Co. Inc. 141.80 143.10 2 1 -1.05%
Sims Ltd. 10.20 10.30 0 0 0.00%
Sinch AB 2.858 2.888 392 7 +1.68%
Sinclair Inc. 13.40 13.80 0 0 0.00%
Singapore Airlines Ltd. 4.116 4.212 3 003 8 +0.38%
Singapore Exchange Ltd. 11.10 11.335 242 3 +2.39%
Singapore Post Ltd. 0.258 0.278 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.276 5.422 2 519 3 +1.23%
Singulus Technologies AG 1.32 1.38 9 725 10 -0.75%
sino AG 96.20 97.00 939 29 -1.63%
Sino Biopharmaceutical Ltd. 0.7152 0.7352 65 132 15 +3.31%
Sino Land Co. Ltd. 1.10 1.16 0 0 0.00%
Sinomab Bioscience 0.151 0.172 0 0 0.00%
Sinopec Engineering (Group)Co. 0.785 0.82 3 065 4 -3.68%
Sinopec Shanghai Petrochemical 0.1418 0.15 3 324 1 +6.06%
Sinopharm Group Co. Ltd. 2.16 2.205 208 4 -0.87%
Sinotruk Hong Kong Ltd. 2.94 3.02 70 1 -6.21%
Sintana Energy Inc. 0.252 0.262 23 000 3 +0.75%
Sirius Real Estate Ltd. 1.05 1.07 500 1 0.00%
Sirius XM Holdings Inc. New 17.65 17.80 6 859 24 -2.49%
SITC International Hldg.Co.Ltd 3.02 3.10 4 563 10 +4.03%
SITE Centers Corp. 5.30 5.40 0 0 0.00%
Siteone Landscape Supply Inc. 109.00 111.00 0 0 0.00%
Sitka Gold Corp. 0.615 0.655 11 557 4 +7.63%
Sivers Semiconductors AB 0.3544 0.365 0 0 0.00%
Six Flags Entertainment Corp. 12.00 12.10 7 1 -0.82%
Sixt SE  69.25 69.70 3 102 72 -0.65%
Sixt SE VZ  51.10 51.50 10 930 129 -0.96%
Sixth Street Speciality Lend. 18.30 18.60 180 2 -1.08%
SJM Holdings Ltd. 0.252 0.30 0 0 0.00%
SK Telecom Co. Ltd. ADRs 16.70 17.10 157 2 +1.19%
Skandinaviska Enskilda Banken 17.615 17.66 1 628 11 +0.86%
Skandinaviska Enskilda Banken 17.90 18.06 2 1 +1.94%
Skanska AB 22.92 23.00 792 9 +0.31%
Skeena Resources Ltd. 20.04 20.28 8 693 38 +0.45%
SKF AB 22.30 22.40 0 0 0.00%
SKF, AB 22.17 22.25 1 479 4 +0.09%
Skillsoft Corp. 6.45 6.85 1 530 1 -14.09%
Sky Perfect JSAT Holdings Inc. 11.40 11.60 3 965 9 +1.75%
Skycap Investment Holdings Inc 0.0147 0.0195 0 0 0.00%
Skyharbour Resources Ltd. 0.243 0.2555 79 131 14 +22.96%
Skylark Holdings Co. 18.90 19.40 0 0 0.00%
Skywest Inc. 88.00 89.50 58 2 -0.56%
Skyworks Solutions Inc. 55.00 55.44 341 2 +0.96%
SL Green Realty Corp. 37.79 37.94 443 3 -1.22%
SLB Ltd. 32.45 32.60 1 630 20 0.00%
Sleep Number Corp. 7.10 7.25 353 1 -2.08%
Slide Insurance Hldgs Inc. 15.90 16.10 0 0 0.00%
Sligro Food Group N.V. 9.72 9.80 3 1 -0.20%
SLM Corp. 23.20 23.60 250 1 0.00%
SLR Investment Corp. 13.04 13.14 0 0 0.00%
SM Energy Co. 15.90 16.00 640 7 0.00%
SMA Solar Technology AG  31.92 32.20 26 382 243 -0.43%
Smart Eye AB 6.575 6.58 575 3 -1.94%
Smart Parking Ltd. 0.67 0.78 0 0 0.00%
Smart Sand Inc. 2.84 2.98 0 0 0.00%
Smartbroker Holding AG 15.05 15.35 1 086 9 +3.38%
Smartgroup Corp. Ltd. 4.985 5.116 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.505 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26.60 26.80 0 0 0.00%
SMC Corp. 290.00 294.00 47 4 -1.34%
SMCP S.A.S. 6.32 6.37 92 2 -0.62%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.00 35.20 220 3 -0.56%
Smith & Nephew PLC 14.085 14.155 435 3 -0.57%
Smith & Wesson Brands Inc. 8.785 8.92 219 3 +0.63%
Smith Corp., A.O. 57.80 58.36 0 0 0.00%
Smithfield Foods Inc. 19.20 19.70 0 0 0.00%
Smiths Group PLC 27.36 27.86 27 2 +1.75%
SMT Scharf AG 5.70 5.85 5 780 12 -0.86%
Snam S.p.A. 5.622 5.646 1 076 6 +1.65%
Snap Inc. 6.456 6.472 29 835 38 -1.72%
Snap-on Inc. 294.60 297.10 9 2 -0.17%
SNDL Inc. 1.615 1.656 7 115 7 -4.90%
Snowflake Inc.Cl.A  189.56 191.56 1 395 72 +1.10%
Snowline Gold Corp. 11.40 11.80 6 533 12 +2.75%
SNP Schnei.Neureith.&Partn.SE 76.40 76.60 1 124 18 -0.52%
So-Young International Inc. ADRs) 2.40 2.52 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 58.40 59.00 6 399 54 +1.38%
Societa Sportiva Lazio S.p.A. 1.23 1.265 15 575 8 0.00%
Société Générale S.A. 68.40 68.50 10 561 132 +1.03%
Societe LDC S.A. 88.20 88.60 36 2 +0.34%
Socket Mobile Inc. 0.87 0.945 0 0 0.00%
Sodexo S.A. 43.74 44.10 3 629 34 -5.36%
SoFi Technologies Inc. 23.13 23.37 26 893 132 +3.39%
Sofina S.A. 241.60 241.80 72 4 -0.16%
SoftBank Corp. 1.1645 1.188 3 195 8 -2.31%
SoftBank Group Corp.  93.50 95.50 22 371 183 +5.94%
Softcat PLC 16.30 16.40 0 0 0.00%
Softing AG 2.60 2.70 8 241 59 -2.88%
Sogefi S.p.A. 3.35 3.38 0 0 0.00%
Soho China Ltd. 0.053 0.0625 0 0 0.00%
Soho House & Co Inc. 7.50 7.75 0 0 0.00%
Sohu.com Ltd. 12.50 12.90 0 0 0.00%
Soitec S.A. 23.13 23.25 2 850 30 -2.07%
Sojitz Corp. 26.40 26.60 1 490 6 -1.52%
SOL Global Investments Corp. 0.0052 0.0104 270 111 9 -20.51%
Sol S.p.A. 47.75 48.20 32 2 +0.21%
Sol Strategies Inc. 1.64 1.68 27 759 16 +5.73%
Sol-Gel Technologies Ltd. 34.80 37.20 6 1 +1.66%
SOLAI Ltd.ADRs 0.895 0.95 0 0 0.00%
Solana Co. 2.48 2.60 59 2 +5.65%
Solar A/S 25.40 25.65 50 1 -0.58%
SolarEdge Technologies Inc.  24.70 24.90 16 718 74 +1.79%
Solaria Energia Y Medio Ambi. 16.955 17.205 4 083 52 +0.41%
Solaris Energy Infrastruc.Inc. 38.20 38.60 155 8 +5.98%
SolarMax Technology Inc. 0.68 0.705 0 0 0.00%
Soleno Therapeutics Inc. 40.18 41.42 2 1 -1.36%
SolGold PLC 0.2905 0.2965 126 095 13 +5.14%
Solidion Technology Inc. 5.65 6.15 0 0 0.00%
Solowin Holdings 3.545 3.665 0 0 0.00%
Solstad Maritime Holding AS 1.448 1.46 370 1 -0.27%
Solstad Offshore ASA 3.54 3.57 0 0 0.00%
Solstice Advanced Materials I. 42.645 42.99 1 195 22 +3.27%
Solutiance AG 1.47 1.54 6 976 12 0.00%
Solutions 30 SE 0.8455 0.8625 92 1 -0.87%
Solvay S.A. 26.82 26.94 1 478 16 +0.75%
Solventum Corp. 69.40 69.80 79 7 -0.29%
Soma Gold Corp. 0.99 1.04 1 199 3 +4.97%
Somnigroup International Inc. 76.50 77.00 31 1 -0.65%
Somnomed Ltd. 0.42 0.456 0 0 0.00%
Sompo Holdings Inc. 28.20 28.80 55 5 0.00%
Sonae-SGPS, S.A. 1.614 1.628 1 281 2 +2.29%
Sonic Automotive Inc. 53.50 54.50 0 0 0.00%
Sonic Healthcare Ltd. 12.502 12.696 2 101 6 +0.45%
Sonida Senior Living Inc. 27.60 28.40 0 0 0.00%
Sono Group N.V. 5.45 6.00 80 10 -4.31%
Sonoco Products Co. 36.40 37.60 608 11 0.00%
Sonoro Gold Corp. 0.147 0.165 515 634 47 +12.24%
Sonos Inc. 15.655 15.815 93 3 -0.90%
Sonova Holding AG 220.60 221.00 51 5 +0.18%
Sony Corp. ADRs 21.60 21.80 1 838 7 -0.90%
Sony Financial Holding Inc. 0.875 0.915 17 411 29 -0.56%
Sony Group Corp. 21.61 22.00 24 054 114 -2.51%
Sophia Genetics S.A. 3.82 4.08 0 0 0.00%
Sopra Steria Group S.A. 155.50 155.90 218 22 -0.32%
Sotera Health Company 14.50 14.80 0 0 0.00%
Sound Group Inc. 11.098 11.758 30 1 -3.26%
SoundThinking Inc. 6.60 6.85 0 0 0.00%
Soup Holdings Ltd. 0.0425 0.054 0 0 0.00%
South Bow Corp. 23.20 23.40 22 3 -0.85%
South32 Ltd. 1.9095 1.967 17 891 26 -3.02%
Southern Co., The 72.61 73.05 1 346 18 -2.03%
Southern Copper Corp. 122.25 123.80 1 991 35 +1.73%
Southern Cross Gold Consolid. 5.712 5.916 7 967 11 +3.34%
Southern Cross Media Group 0.428 0.45 0 0 0.00%
Southern Silver Expl Corp. 0.385 0.414 407 605 90 +7.42%
Southwest Airlines Co. 35.06 35.385 1 668 6 +1.19%
Southwest Gas Holdings Inc. 68.50 69.50 0 0 0.00%
Sovereign Metals Ltd. 0.344 0.359 514 061 71 +0.29%
Sow Good Inc. 0.418 0.454 0 0 0.00%
Spanish Mountain Gold Ltd. 0.163 0.178 11 168 5 +13.64%
Sparc AI Inc. Registered Shares o.N. 0.362 0.38 25 1 -3.55%
SpareBank 1 SMN 16.80 16.86 314 3 +1.93%
SpareBank 1 Sor-Norge ASA 16.42 16.48 0 0 0.00%
Spark Energy Minerals Inc. 0.027 0.0318 60 704 6 +12.12%
Spartan Delta Corp. 4.32 4.38 0 0 0.00%
Spectrum Brands Holdings Inc. 50.50 51.50 0 0 0.00%
Spero Therapeutics Inc. 1.95 2.035 4 226 3 -0.81%
Sphere 3D Corp. 0.3085 0.316 0 0 0.00%
Sphere Entertainment Co. 79.50 80.00 65 4 +3.27%
Spie S.A. 48.48 48.84 440 20 +1.24%
SpielVGG Unterhaching KGaA 0.95 1.05 6 530 15 +6.06%
Spin Master Corp. 12.60 12.70 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 78.50 40 1 +1.94%
Spire Global Inc. 6.65 6.85 900 1 -0.80%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 10.88 11.21 0 0 0.00%
Sportradar Group 19.30 19.80 15 1 -1.02%
Sportsman's Wareh. Hldgs Inc. 1.19 1.21 0 0 0.00%
SPORTTOTAL AG 0.002 0.003 83 1 -25.00%
SPOTIFY TECHNOLOGY S.A. 495.00 499.35 876 84 +3.94%
Springer Nature AG & Co. KGaA 17.76 18.14 1 363 15 -0.87%
Sprinklr Inc. 6.588 6.794 0 0 0.00%
Sprott Inc. 82.50 83.00 100 2 +3.11%
Sprott Physical Gold & Silver 38.20 38.40 26 2 +1.05%
Sprout Social Inc. 9.57 9.77 1 403 6 +1.82%
Sprouts Farmers Market Inc. 69.50 70.18 202 7 +1.29%
SPS Commerce Inc. 76.50 78.50 0 0 0.00%
SPX Technologies Inc. 172.00 174.00 0 0 0.00%
Spyre Therapeutics Inc. 28.20 28.80 0 0 0.00%
Square Enix Hldgs Co. Ltd. 15.68 15.99 126 7 +1.07%
Sranan Gold Corp. 0.185 0.202 377 1 +4.23%
SRG Global Ltd. 1.62 1.69 0 0 0.00%
SS&C Technologies Holdings 74.50 75.00 4 1 0.00%
SSAB AB 6.428 6.444 4 985 16 -1.11%
SSAB AB 6.368 6.38 575 4 +0.12%
SSE PLC 24.80 25.00 6 016 42 0.00%
SSR Mining Inc. 19.495 19.695 3 064 17 +2.64%
St. Barbara Ltd. 0.2986 0.3184 713 1 +8.82%
St. Galler Kantonalbank AG 602.00 607.00 3 1 -0.16%
St. George Mining Ltd. 0.052 0.06 272 188 20 +15.38%
St. Georges Eco Mining Corp. 0.03 0.039 0 0 0.00%
St. James Gold Corp. 0.06 0.07 0 0 0.00%
St. James's Place PLC 15.87 15.88 0 0 0.00%
St. Joe Co. 52.00 52.50 176 3 -0.95%
STAAR Surgical Co. 21.37 21.59 130 2 +4.98%
Stabilus SE 19.78 19.96 6 408 64 -0.35%
Stadler Rail AG 21.48 21.58 735 8 +0.28%
STAG Industrial Inc. 31.74 31.88 231 9 -0.09%
Stagwell Inc. 4.36 4.48 0 0 0.00%
Stallion Uranium Corp. 0.178 0.202 1 774 4 +24.80%
Standard Bank Group Ltd. 14.20 14.50 967 4 -0.68%
Standard BioTools Inc. 1.38 1.43 1 700 2 -4.93%
Standard Chartered PLC 20.60 20.80 249 5 +1.96%
Standard Lithium Ltd.  4.31 4.375 214 960 269 -0.23%
Standard Motor Products 32.40 32.60 1 1 0.00%
Standard Uranium Ltd. 0.053 0.0615 18 500 3 +6.96%
Standex International Corp. 189.00 195.00 0 0 0.00%
Stanley Black & Decker Inc. 61.96 62.26 973 12 -0.64%
Stantec Inc. 80.00 81.00 1 031 32 0.00%
Star Bulk Carries Corp. 15.48 15.80 1 263 7 +1.17%
Star Copper Corp. Registered Shares o.N. 0.60 0.605 28 792 25 +0.83%
Star Plus Legend Holdings Ltd 0.625 0.67 0 0 0.00%
Starbucks Corp.   75.24 75.69 7 122 95 -0.83%
Starcore Intl Mines Ltd. 0.515 0.57 1 122 2 +6.54%
StarHub Ltd. 0.725 0.76 16 678 2 -3.97%
Starwood Property Trust Inc. 15.645 15.84 1 277 8 -0.03%
Starz Entertainment Corp. 9.65 9.80 0 0 0.00%
State Bank of India 91.50 92.00 103 7 -0.54%
State Street Corp. 109.48 109.98 9 1 +0.40%
Sté Bains Mer Cer. Étr. Mon.SA 106.00 107.00 22 3 +0.47%
Steadfast Group Ltd 2.92 2.98 100 1 +2.76%
Stealthgas Inc. 5.75 5.85 0 0 0.00%
Steel Dynamics Inc. 148.14 149.66 281 3 -0.01%
STEICO SE 20.50 20.90 4 184 37 -1.91%
Stella-Jones Inc. 52.50 53.00 0 0 0.00%
Stellantis N.V.  9.861 9.916 49 191 91 -0.39%
Stellar Bancorp Inc. 26.80 27.20 0 0 0.00%
Stellus Capital Investm.Corp. 10.574 10.92 6 3 -0.59%
Stem Inc. 14.10 14.30 2 229 14 +1.42%
Stepan Co. 39.80 41.40 0 0 0.00%
Steppe Gold Ltd. 1.14 1.205 4 453 4 -0.86%
Stereotaxis Inc. 1.92 2.08 0 0 0.00%
Steris PLC 216.00 218.00 0 0 0.00%
Sterling Infrastructure Inc. 261.30 265.60 55 6 +1.82%
Sterling Metals Corp. 1.13 1.23 2 886 6 -0.93%
Stevanato Group S.p.A. 17.30 17.80 0 0 0.00%
Steven Madden Ltd. 36.40 37.00 312 4 0.00%
Steyr Motors AG  34.70 35.10 5 102 74 +1.46%
Sthree PLC 2.095 2.14 0 0 0.00%
STIF 51.10 51.80 20 1 +1.18%
Stifel Financial Corp. 108.00 109.00 0 0 0.00%
Stillfront Group AB 0.5735 0.579 15 016 2 -0.59%
Stillwater Critical Minerals 0.268 0.286 25 827 6 +6.82%
STINAG Stuttgart Invest AG 14.80 15.00 419 6 0.00%
Stitch Fix Inc. Class A 4.414 4.511 100 1 -2.93%
STLLR Gold Inc. 1.09 1.14 2 330 1 +8.91%
STMicroelectronics N.V. 21.96 22.01 12 925 54 +0.25%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.00 22.20 1 250 1 +0.91%
Sto SE & Co. KGaA 120.00 122.40 198 10 -0.33%
Stockland Stapled Secs 3.32 3.40 0 0 0.00%
Stoke Therapeutics Inc. 26.80 27.80 4 1 +1.47%
Stolt-Nielsen Ltd. 27.45 27.60 0 0 0.00%
Stoneco Ltd. 12.165 12.25 639 6 -1.18%
StoneX Group Inc. 80.50 83.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.30 10.36 0 0 0.00%
Stora Enso Oyj Cl.A 10.25 10.30 53 1 -0.48%
Stora Enso Oyj Cl.R 10.255 10.29 8 449 10 -0.53%
Storebrand ASA 14.36 14.38 1 162 6 +1.41%
Storskogen Group AB 1.021 1.0225 101 2 -1.11%
Storytel AB 7.465 7.52 7 2 +3.22%
Strabag SE 78.30 78.50 4 258 81 -0.25%
Stran + Company Inc. 1.485 1.565 0 0 0.00%
Stratasys Ltd. 7.626 7.694 1 514 7 -0.21%
STRATEC SE 22.00 22.40 1 178 13 -1.78%
Strategic Education Inc. 68.50 69.00 0 0 0.00%
Strategy Inc. 84.00 84.50 509 10 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 91.00 93.50 286 5 +0.54%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 65.00 67.50 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 70.00 71.00 699 4 +0.71%
Strategy Inc. Class A  140.65 140.95 34 388 567 +4.41%
Strathmore Plus Uranium Corp. 0.09 0.1052 16 362 1 +6.67%
Strattec Security Corp. 67.50 70.00 315 3 -0.71%
Straumann Holding AG 100.50 101.55 198 11 -0.15%
Stride Inc. 56.00 57.00 222 11 0.00%
Strike Energy Ltd. 0.055 0.061 0 0 0.00%
Strikepoint Gold Inc. 0.0825 0.094 3 400 1 -13.56%
Stryker Corp. 302.20 304.00 1 663 87 +0.86%
Ströer SE & Co. KGaA 36.30 36.85 11 393 85 -0.14%
STS Group AG 3.08 3.34 2 725 5 -3.11%
Sturm Ruger Co. Inc. 27.00 27.60 150 1 -0.74%
Subaru Corp. 18.60 19.20 267 5 +2.12%
Subsea 7 S.A. 16.69 16.70 1 227 17 +2.89%
Sugi Holdings Co. Ltd. 19.80 20.20 0 0 0.00%
Sulzer AG 155.20 155.80 11 2 +0.13%
Sumco Corp. 6.876 7.014 1 049 6 +2.03%
Sumitomo Chemical Co. Ltd. 2.40 2.44 50 1 -0.83%
Sumitomo Corp. 29.60 30.03 1 028 17 +0.82%
Sumitomo Electric Ind. Ltd. 34.40 35.80 858 7 +4.88%
Sumitomo Forestry Co. Ltd. 8.65 8.80 612 3 0.00%
Sumitomo Heavy Industries Ltd. 22.40 23.00 1 017 3 -0.89%
Sumitomo Metal Mining Co. Ltd. 31.40 32.20 205 6 -1.88%
Sumitomo Mitsui Financ. Group 27.495 27.77 1 488 9 +2.68%
Sumitomo Mitsui Financ. Group ADRs 16.30 16.70 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.80 26.00 125 2 +2.38%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.40 12.80 862 5 +1.61%
Sumitomo Realty & Dev. Co.Ltd. 43.60 44.80 0 0 0.00%
Sun Art Retail Group Ltd 0.194 0.204 10 1 +1.04%
Sun Communities Inc. 104.00 105.00 0 0 0.00%
Sun Country Airlines Holdings 12.40 12.60 20 1 -0.79%
Sun Hung Kai Properties Ltd. 10.40 10.50 99 2 +0.97%
Sun Life Financial Inc. 52.50 53.00 12 3 0.00%
Sun Silver Ltd. 0.85 0.875 14 210 10 +0.57%
Sunac China Holdings Ltd. 0.139 0.151 0 0 0.00%
Sunac Services Holdings Ltd. 0.136 0.175 0 0 0.00%
Suncoke Energy Inc. 6.05 6.25 0 0 0.00%
Suncor Energy Inc. 36.36 36.65 129 3 +0.44%
Suncorp-Metway Ltd. 9.85 10.00 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.077 7.225 860 6 -1.28%
SunOpta Inc. 3.14 3.175 150 2 -1.37%
Sunrise Communications AG 44.30 44.52 1 500 6 -0.05%
Sunrise Energy Metals Ltd. 4.08 4.30 26 932 37 +13.44%
Sunrun Inc. 15.50 15.662 11 000 20 +2.08%
Sunstone Hotel Invest.Inc. 7.80 7.85 0 0 0.00%
Suntory Beverage & Food Ltd. 26.18 26.68 0 0 0.00%
Super Copper Corp. 0.298 0.34 0 0 0.00%
Super Micro Computer Inc.  26.51 26.61 62 423 264 +6.14%
SuperBuzz Inc. 0.0722 0.0796 1 750 2 -7.64%
SuperCom Ltd. 8.21 8.47 2 616 6 +2.40%
Superior Plus Corp. 4.32 4.44 0 0 0.00%
Supernus Pharmaceuticals Inc. 43.80 44.20 2 1 +4.74%
SuperQ Quantum Computing Inc. 0.462 0.494 75 173 22 +21.89%
Surge Battery Metals Inc. 0.4685 0.505 229 160 45 +2.63%
Surge Copper Corp. 0.245 0.259 11 117 4 +4.27%
Surge Energy Inc. 4.00 4.08 1 324 2 0.00%
SurgePays Inc. 1.348 1.428 179 1 -2.12%
Surgery Partners Inc. 13.20 13.60 0 0 0.00%
Surgical Science Sweden AB 2.89 2.948 7 234 83 -0.14%
SuRo Capital Corp. 8.05 8.15 77 1 +2.56%
SURTECO GROUP SE 10.70 11.35 850 4 -1.79%
SUSS MicroTec SE  38.80 39.20 8 701 115 +0.36%
Sutro Biopharma Inc. 8.412 8.676 110 2 +11.71%
Suzano S.A. 8.00 8.20 144 3 -0.61%
Suzuki Motor Corp. 12.88 13.13 458 3 +0.35%
Svenska Cellulosa AB 11.08 11.11 366 3 -0.27%
Svenska Cellulosa AB 11.02 11.12 450 1 -0.18%
Svenska Handelsbanken AB 12.185 12.225 12 833 34 +1.20%
Svenska Handelsbanken AB 20.60 20.78 175 2 +1.77%
Swatch Group AG, The 36.56 36.72 33 4 -1.58%
Swatch Group AG, The 179.65 180.50 78 5 -1.02%
Sweco AB 13.75 13.85 29 1 -0.14%
Swedbank AB 28.88 29.10 589 15 +1.26%
Swedencare AB 3.435 3.465 156 3 0.00%
Swedish Orphan Biovitrum AB 29.96 30.26 88 5 +1.28%
Swire Pacific Ltd. 6.995 7.07 3 2 +1.29%
Swire Pacific Ltd. Cl.B 1.25 1.29 0 0 0.00%
Swire Properties Ltd. 2.30 2.36 0 0 0.00%
Swiss Life Holding AG 975.60 976.40 63 17 +0.70%
Swiss Prime Site AG 129.10 129.60 1 1 +0.08%
Swiss Re AG 140.50 140.90 2 543 53 +1.40%
Swisscom AG 610.00 610.50 62 11 +1.16%
swissnet AG 5.15 5.50 1 855 9 +16.53%
Swissquote Grp Holding S.A. 519.50 521.50 22 7 +1.26%
Sword Group SE 35.30 35.40 0 0 0.00%
Südzucker AG  9.08 9.175 91 084 168 +0.66%
Syensqo N.V. 67.90 68.16 41 2 +0.59%
Sylvamo Corp. 42.18 42.86 1 1 +0.51%
Symbotic Inc. 50.20 50.60 287 17 +2.21%
Symrise AG  68.14 68.62 36 469 203 +0.12%
Synaptics Inc. 62.68 63.96 99 4 +2.35%
SYNBIOTIC SE 3.00 3.11 366 053 4 048 +28.25%
Synchronoss Technologies Inc. 7.05 7.30 0 0 0.00%
Synchrony Financial 71.85 72.73 183 6 +1.13%
Syndax Pharmaceuticals Inc. 17.20 18.20 444 6 +1.73%
Synopsys Inc. 395.00 396.95 703 46 +2.17%
Synovus Financial Corp. 44.40 45.60 0 0 0.00%
Syntheia Corp. 0.034 0.038 204 763 21 -3.80%
Synthomer PLC 0.691 0.706 50 1 -2.27%
Syrah Resources Ltd. 0.1415 0.1664 13 659 6 -7.88%
Sysco Corp. 63.43 63.82 132 5 -0.53%
Sysmex Corp. 8.55 8.80 2 904 7 -0.57%
Systemair AB 7.83 7.86 6 3 +0.38%
Syzygy AG 1.50 1.575 14 951 7 -2.53%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)