All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 427.15 429.75 635 41 +1.77%
S'pore Telecommunications Ltd. 3.064 3.132 2 685 8 -0.58%
S.A. des Ciments Vicat - VICAT 70.60 70.90 16 3 -0.70%
S4 Capital PLC 0.1832 0.1993 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0625 0.074 0 0 0.00%
Saab AB 42.995 43.10 12 567 157 +0.69%
Sable Offshore Corp. 4.40 4.46 900 1 +9.74%
Sabra Health Care Reit Inc. 16.14 16.805 115 2 -0.96%
Sabre Corp. 1.347 1.439 0 0 0.00%
Sacyr S.A. 3.85 3.858 8 010 13 +0.73%
SAF HOLLAND SE  14.46 14.66 2 041 11 +0.97%
Safe & Green Holdings Corp. 2.72 2.82 3 362 8 +7.69%
Safe Bulkers Inc. 4.56 4.70 0 0 0.00%
Safilo Group S.p.A. 1.864 1.902 4 1 -1.05%
SAFRAN 298.60 299.70 726 108 +2.68%
Saga Metals Corp. 0.284 0.302 13 300 7 -17.61%
Saga Pure ASA 0.111 0.116 215 1 +0.43%
Sage Group PLC, The 12.105 12.29 980 5 -1.11%
Sagimet Biosciences Inc. 5.45 5.60 0 0 0.00%
Saia Inc. 278.00 280.00 82 3 +3.68%
Sainsbury PLC, J. 3.62 3.64 11 567 7 -0.55%
Saipem S.p.A. 2.365 2.369 15 786 17 +3.01%
Salarius Pharmaceuticals Inc. 0.715 0.755 0 0 0.00%
Salazar Resources Ltd. 0.0935 0.112 11 600 2 0.00%
Salesforce Inc.  204.40 204.70 18 241 320 +1.31%
Sally Beauty Holdings Inc. 13.00 13.30 0 0 0.00%
Salmar ASA 51.70 51.75 2 126 20 +4.72%
Salmon Evolution ASA 0.4065 0.4105 0 0 0.00%
SaltX Technology Holding AB 0.40 0.4165 0 0 0.00%
Salvatore Ferragamo SpA 7.995 8.075 0 0 0.00%
Salzgitter AG  35.10 35.20 35 831 185 -1.57%
Samara Asset Group PLC 2.10 2.34 650 3 -6.19%
Samhallsbyggnadsbola.I Nord AB 0.3676 0.3826 0 0 0.00%
Sampo OYJ Cl A 10.01 10.015 6 092 9 -1.14%
Samsonite International SA 2.064 2.124 551 26 -4.27%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 140.00 1 156.00 173 32 0.00%
Samsung Electronics Co. Ltd. GDRs144A/95 1 500.00 1 515.00 100 22 +0.33%
Sandfire Resources Ltd. 9.30 9.45 1 400 4 +1.63%
Sandoz Group AG 61.70 62.52 917 32 +0.33%
SandRidge Energy Inc. 12.90 13.00 0 0 0.00%
Sands China Ltd. 2.387 2.426 0 0 0.00%
Sandvik AB 26.63 26.72 2 610 25 +0.64%
Sangamo Therapeutics Inc. 0.4188 0.4313 41 357 11 +4.07%
Sangoma Technologies Corp. 4.46 4.64 0 0 0.00%
Sanken Electric Co. Ltd. 30.80 32.00 0 0 0.00%
Sankyo Co. Ltd. 14.30 14.50 0 0 0.00%
Sanlam Ltd. 4.66 4.78 0 0 0.00%
Sanlorenzo S.P.A. 29.50 29.80 2 1 -0.50%
Sanmina Corp. 133.60 136.50 0 0 0.00%
Sanofi S.A.  85.23 85.35 6 520 107 -0.95%
Sanofi S.A. Sp. ADRs 42.40 42.60 10 1 -0.93%
Sanrio Co. Ltd. 28.20 28.60 0 0 0.00%
Santacruz Silver Mining Ltd. 1.848 1.896 305 103 209 +4.66%
Santen Pharmaceutical Co. Ltd. 8.40 8.65 58 1 -2.86%
Santhera Pharmaceuticals Hold. 12.72 12.76 20 2 -1.83%
Santos Ltd. 3.647 3.747 0 0 0.00%
Sanwa Holdings Corp. 21.80 22.40 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8285 0.853 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.29 2.42 405 2 +0.83%
SAP SE  208.40 209.60 46 524 1 073 +0.14%
Sapiens International Corp. 36.60 37.60 0 0 0.00%
Sappi Ltd. 1.05 1.15 111 1 +1.83%
Sapporo Holdings Ltd. 44.40 45.00 84 1 -2.21%
Saputo Inc. 24.04 24.50 5 1 +0.62%
Sarepta Therapeutics Inc. 18.54 18.825 13 709 24 +6.05%
Sarine Technologies Ltd. 0.162 0.188 2 600 1 -8.47%
Sartorius AG 201.50 202.50 963 62 +4.12%
Sartorius AG VZ  258.10 261.00 7 749 236 +3.94%
Sartorius Stedim Biotech S.A. 214.40 215.00 203 24 +3.42%
Sasol Ltd. 5.40 5.55 4 026 8 -1.82%
Sasol Ltd. (SPONS.ADRS) 5.40 5.55 0 0 0.00%
Satellos Bioscience Inc. 0.376 0.43 1 223 1 +1.90%
Sato Technologies Corp. 0.0885 0.111 0 0 0.00%
SATS Ltd. 2.22 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.636 1.708 93 164 40 +2.41%
Savara Inc. 5.30 5.45 3 253 6 +11.00%
Savaria Corp. 13.00 13.10 0 0 0.00%
SBA Communications Corp. Class A 160.05 161.15 19 2 -0.56%
SBF AG 5.85 6.15 397 23 +1.65%
SBI Holdings Inc. 17.60 18.00 175 4 -1.12%
SBM Offshore N.V. 24.64 24.94 1 288 19 +0.73%
SBO AG 28.10 28.30 1 044 18 +0.71%
Scandic Hotels Group AB 7.965 7.97 1 246 23 +0.76%
Scandinavian Tobacco Group A/S 12.26 12.36 7 102 23 -0.49%
ScanSource Inc. 35.60 36.20 0 0 0.00%
Scatec ASA 8.54 8.585 1 039 8 +1.54%
Scentre Group Ltd. 2.36 2.38 11 1 +0.85%
Schaeffler AG  7.02 7.05 206 510 434 +0.43%
Schindler Holding AG 308.45 309.95 0 0 0.00%
Schindler Holding AG 292.50 293.50 1 1 +0.17%
Schloss Wachenheim AG 14.60 15.20 621 6 +0.68%
Schneider Electric SE 230.40 230.60 1 595 120 -0.02%
Schneider National Inc. 21.40 21.80 305 3 +4.95%
Scholar Rock Holding Corp. 37.00 37.60 521 3 +5.65%
Scholastic Corp. 24.60 25.80 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.14 18.46 14 002 75 -1.71%
Schroders PLC 4.42 4.486 0 0 0.00%
Schrodinger Inc. 15.15 15.275 566 13 +3.20%
Schwab Corp., Charles 80.41 80.73 586 20 +0.49%
SCHWEIZER ELECTRONIC AG 3.92 4.28 4 070 8 -2.33%
Science Applic.Intl.Corp. 74.50 75.50 0 0 0.00%
Scienture Holdings Inc. 0.505 0.53 2 856 3 +8.33%
Scinai Immunotherapeutics Ltd. 0.925 1.00 0 0 0.00%
Scope Technologies Corp. 0.315 0.343 2 111 2 -7.48%
SCOR SE 26.90 26.98 5 627 30 -1.17%
Scorpio Gold Corp. 0.208 0.218 0 0 0.00%
Scorpio Tankers Inc. 48.30 48.70 0 0 0.00%
Scottie Resources Corp. 0.99 1.09 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.21 12.38 2 584 10 -0.33%
Scotts Miracle Gro Co., The Cl. A 48.08 48.88 7 1 +1.13%
Scout24 SE 88.20 89.35 11 582 136 +2.94%
SCREEN Holdings Co. Ltd. 76.94 77.92 8 2 +6.55%
SCSK Corp. 31.20 31.60 0 0 0.00%
Scynexis Inc. 0.551 0.577 300 1 -2.12%
Sea Ltd. Class A (ADRs) 115.50 116.00 1 015 37 -2.10%
Seaboard Corp. (Del.) 3 860.00 3 940.00 0 0 0.00%
Seabridge Gold Inc. 25.14 25.52 2 682 12 -0.40%
Seacoast Banking Corp. of Fla. 27.40 28.40 0 0 0.00%
SEACOR Marine Holdings Inc. 6.10 6.25 0 0 0.00%
SeaDrill Ltd. 27.78 28.34 350 1 +2.83%
Seagate Technolog.Holdings PLC 220.45 221.70 1 477 56 -3.77%
Sealed Air Corp. 36.20 36.60 0 0 0.00%
SEALSQ Corp. 3.94 4.02 3 404 9 +5.88%
Seanergy Maritime Hldgs Corp. 9.30 9.55 0 0 0.00%
Seatrium Ltd. 1.39 1.44 0 0 0.00%
SEB S.A. 47.88 48.06 77 11 -0.38%
Secom Co. Ltd. 30.00 30.40 0 0 0.00%
secunet Security Networks AG  181.60 185.00 203 18 +1.31%
Secure Waste Infrastructure 10.90 11.00 0 0 0.00%
Securitas AB 13.32 13.35 2 753 8 -0.97%
Sedana Medical AB 0.88 0.893 0 0 0.00%
Seek Ltd. 13.70 13.90 0 0 0.00%
Sega Sammy Holdings Inc. 14.43 14.725 72 2 -1.62%
Segro PLC Registered Shares LS -,10 8.20 8.30 0 0 0.00%
Seibu Holdings Inc. 26.60 27.00 75 1 -1.48%
Seiko Epson Corp. 10.50 10.60 121 2 -0.94%
Seiko Group Corp. 39.00 40.20 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.10 14.40 0 0 0.00%
Sekisui House Ltd. 18.50 19.00 0 0 0.00%
Select Medical Holdings Corp. 12.70 13.10 0 0 0.00%
Select Water Solutions Inc. 9.38 9.765 0 0 0.00%
SelectQuote Inc. 1.23 1.27 1 200 2 +0.83%
SELLAS Life Sciences Group Inc 1.30 1.332 11 547 14 +8.06%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.92 17.00 0 0 0.00%
SembCorp Industries Ltd. 3.96 4.08 3 047 7 +0.50%
SemiLEDs Corp. 1.48 1.62 0 0 0.00%
Semler Scientific Inc. 17.40 17.60 95 4 -1.74%
Semperit AG Holding 12.92 12.96 4 1 -0.76%
Sempra Energy 77.54 78.00 0 0 0.00%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 62.46 63.50 1 155 12 +0.32%
Sensata Technologies HLDG PLC 27.80 28.60 0 0 0.00%
Senseonics Holdings Inc. 5.40 5.55 173 2 -1.20%
Sensient Technologies Corp. 78.50 80.50 0 0 0.00%
Sensirion Holding AG 62.40 62.60 2 2 +0.33%
Sensus Healthcare Inc. 3.38 3.52 0 0 0.00%
SentinelOne Inc. 14.35 14.75 626 10 +1.05%
Serabi Gold PLC 2.94 3.26 658 1 -1.23%
Seraphim Space Investment Trus 0.89 0.91 27 000 3 -1.12%
Serco Group PLC 3.00 3.04 1 500 1 +0.68%
Seres Group Co. Ltd. 12.55 13.08 0 0 0.00%
Seres Therapeutics Inc. 14.60 15.20 116 2 -0.42%
Serina Therapeutics Inc. Registered Shares o.N. 2.94 3.20 0 0 0.00%
Seritage Growth Properties Shares A 2.98 3.06 0 0 0.00%
Sernova Biotherapeutics Inc. 0.081 0.091 7 380 5 -1.14%
Service Corp. International 65.42 65.96 96 4 -2.18%
Service Properties Trust 1.57 1.61 3 180 4 +4.63%
ServiceNow Inc. 712.70 714.70 559 91 +0.63%
Serviceware SE 16.55 16.95 1 510 7 -1.19%
SES S.A. 5.41 5.435 12 524 37 +0.09%
Sesa S.p.A. 83.75 84.30 1 1 +0.54%
Seven & I Holdings Co. Ltd. 11.55 11.72 10 1 -1.27%
SEVEN PRINCIPLES AG 4.92 5.25 0 0 0.00%
Severn Trent PLC 32.40 32.60 0 0 0.00%
Sezzle Inc. 54.80 55.80 1 919 9 +5.04%
SF REIT Registered Units o.N. 0.294 0.31 0 0 0.00%
SFC Energy AG  12.18 12.40 22 236 164 +1.81%
SFL Corp. Ltd. 7.114 7.228 1 107 5 +1.50%
SGH Ltd. 26.00 26.40 270 3 +0.77%
SGL CARBON SE  2.92 2.975 64 421 66 +1.54%
SGS S.A. 96.96 97.42 5 2 -0.02%
Shake Shack Inc. 71.02 71.60 111 1 -0.36%
Shandong Gold Mining Co.Ltd. 3.88 3.98 37 4 -1.01%
Shandong Weigao Grp Med. Pol. 0.585 0.63 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.434 0.452 112 2 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.276 2.394 0 0 0.00%
Shanghai Henlius Biotech Inc. 7.18 7.50 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.28 1.39 74 1 +2.26%
Shangri-la Asia Ltd. 0.492 0.52 0 0 0.00%
Sharc International Sys Inc. 0.042 0.0505 0 0 0.00%
Shareholder Value Beteilig.AG 81.50 83.50 14 1 -0.61%
Sharp Corp. 4.111 4.215 65 2 -2.45%
SharpLink Gaming Inc. 8.90 9.25 2 669 13 +5.81%
Shell PLC  32.115 32.20 67 946 233 +0.86%
Shell PLC ADRs 64.00 64.50 179 3 0.00%
Shenandoah Telecommuni. Co. 9.20 9.30 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.82 0.85 0 0 0.00%
Shenzhen Investment Ltd. 0.087 0.108 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.60 7.90 0 0 0.00%
Sherritt International Corp. 0.0846 0.0968 250 1 -6.61%
Sherwin-Williams Co. 289.95 291.75 255 8 +0.19%
Shimadzu Corp. 24.00 24.60 0 0 0.00%
Shimano Inc. 89.05 89.90 1 386 22 +1.35%
Shimao Group Holdings Ltd. 0.0165 0.03 0 0 0.00%
Shimao Services Holdings Ltd. 0.0555 0.0825 0 0 0.00%
Shimizu Corp. 14.80 15.20 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.86 26.24 430 4 -1.14%
Shinhan Financial Group Co.Ltd 46.80 48.00 0 0 0.00%
Shionogi & Co. Ltd. 14.40 14.70 0 0 0.00%
Shiseido Co. Ltd. 11.93 12.105 565 6 -2.22%
Shizuoka Financial Group Inc. 12.70 12.80 0 0 0.00%
Shopify Inc.  136.92 137.50 3 099 38 +1.96%
Shoprite Holdings Ltd. 13.80 13.90 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.304 0.328 31 2 +1.88%
Showa Denko K.K. 34.00 34.80 16 1 -4.00%
Showcase Minerals Inc. 0.05 0.07 202 000 6 -21.70%
Shui on Land Ltd. 0.0735 0.0855 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 31.65 31.75 72 1 -1.40%
Shutterstock Inc. 16.60 16.965 145 1 -0.15%
Si-Bone Inc. 16.20 16.60 0 0 0.00%
SIA Engineering Co. Ltd. 2.32 2.40 0 0 0.00%
Sibanye Stillwater Ltd. 2.65 2.71 95 772 77 -0.37%
Sibanye Stillwater Ltd.ADRs 10.60 10.80 2 003 5 -2.75%
Siegfried Holding 77.00 77.50 0 0 0.00%
Siemens AG  228.90 229.70 50 252 777 +0.70%
Siemens Energy AG  114.80 115.40 168 724 1 662 -1.28%
Siemens Healthineers AG  42.35 42.73 46 471 303 -0.09%
Sienna Resources Inc. 0.079 0.09 0 0 0.00%
Sierra Madre Gold and Silver L 0.805 0.85 42 447 23 +4.40%
Sif Holding N.V. 6.33 6.39 505 6 -0.16%
Sify Technologies Ltd. 9.70 10.10 1 699 3 +3.00%
SIG Group AG 9.945 9.99 278 4 0.00%
Sigma Healthcare Ltd. 1.56 1.62 0 0 0.00%
Sigma Lithium Corp. 8.55 8.60 4 912 10 -6.59%
Signet Jewelers Ltd. 75.98 76.62 0 0 0.00%
Signify N.V. 19.53 19.83 2 548 23 -0.85%
Sihuan Pharmaceut. Hldgs Ltd. 0.139 0.154 0 0 0.00%
SIIC Environment Holdings Ltd 0.116 0.123 0 0 0.00%
Sika AG 167.00 167.45 1 381 40 -0.36%
Sila Realty Trust Inc. 20.20 20.40 100 1 -0.99%
Silence Therapeutics PLC 5.35 5.50 100 1 +0.93%
Silgan Holdings Inc. 33.00 34.20 2 2 +0.59%
Silicon Laboratories Inc. 116.00 118.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 77.00 79.00 0 0 0.00%
Siltronic AG  49.90 50.25 7 654 96 +1.96%
Silvaco Group Inc. 3.86 4.02 0 0 0.00%
Silver Dollar Resources Inc. 0.24 0.258 49 459 13 -3.79%
Silver Mines Ltd. 0.11 0.132 0 0 0.00%
Silver Mountain Resources Inc. 1.85 1.93 12 705 11 +0.52%
Silver North Resources Ltd. Registered Shares o.N. 0.206 0.228 34 148 11 +7.69%
Silver One Resources Inc. 0.266 0.291 109 254 21 +1.48%
Silver Storm Mining Ltd. 0.204 0.233 226 245 43 +5.61%
Silver Tiger Metals Inc. Registered Shares o.N. 0.466 0.486 146 411 45 +1.25%
Silver Viper Minerals Corp. 0.766 0.802 87 705 31 +0.75%
Silver X Mining Corp. 0.426 0.445 146 011 36 +1.65%
Silver47 Exploration Corp. 0.565 0.595 47 827 20 +2.63%
Silvercorp Metals Inc. 6.77 6.855 55 285 45 -0.22%
Simcere Pharmaceutical Grp Ltd 1.39 1.50 0 0 0.00%
SimilarWeb Ltd. 6.69 6.80 0 0 0.00%
Simon Property Group Inc. 155.95 156.60 12 3 +0.61%
Simply Good Foods Co. 16.30 16.40 0 0 0.00%
Simpson Manufacturing Co. Inc. 145.70 147.10 0 0 0.00%
Sims Ltd. 9.75 9.90 50 1 +0.51%
Sinch AB 2.57 2.597 1 058 11 +0.93%
Sinclair Inc. 12.80 13.20 0 0 0.00%
Singapore Airlines Ltd. 4.242 4.333 112 8 +1.05%
Singapore Exchange Ltd. 11.035 11.27 150 1 +0.45%
Singapore Post Ltd. 0.264 0.284 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.38 5.524 1 592 1 +0.18%
Singulus Technologies AG 1.24 1.345 6 900 11 +0.77%
sino AG 95.00 97.60 36 3 +0.42%
Sino Biopharmaceutical Ltd. 0.7376 0.7576 3 831 3 -1.18%
Sino Land Co. Ltd. 1.13 1.20 0 0 0.00%
Sinomab Bioscience 0.156 0.177 0 0 0.00%
Sinopec Engineering (Group)Co. 0.825 0.86 2 500 1 0.00%
Sinopec Shanghai Petrochemical 0.1422 0.1508 0 0 0.00%
Sinopharm Group Co. Ltd. 2.241 2.286 300 1 -0.71%
Sinotruk Hong Kong Ltd. 3.16 3.24 0 0 0.00%
Sintana Energy Inc. 0.354 0.366 17 518 6 -4.92%
Sirius Real Estate Ltd. 1.11 1.12 0 0 0.00%
Sirius XM Holdings Inc. New 18.20 18.35 2 613 13 +1.95%
SITC International Hldg.Co.Ltd 2.98 3.04 2 586 4 +1.33%
SITE Centers Corp. 6.15 6.30 0 0 0.00%
Siteone Landscape Supply Inc. 114.00 116.00 0 0 0.00%
Sitka Gold Corp. 0.58 0.605 9 000 3 +0.85%
Sivers Semiconductors AB 0.3532 0.364 0 0 0.00%
Six Flags Entertainment Corp. 13.10 13.30 26 2 +2.31%
Sixt SE  69.10 69.85 5 029 107 +0.94%
Sixt SE VZ  52.30 52.80 8 242 113 +1.15%
Sixth Street Speciality Lend. 18.90 19.20 52 1 +1.60%
SJM Holdings Ltd. 0.276 0.324 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.20 17.60 0 0 0.00%
Skandinaviska Enskilda Banken 17.285 17.33 6 5 -0.61%
Skandinaviska Enskilda Banken 17.34 17.36 7 4 -0.80%
Skanska AB 22.04 22.12 3 196 13 +1.14%
Skeena Resources Ltd. 17.69 17.91 350 2 -1.88%
SKF AB 22.40 22.50 51 1 -0.44%
SKF, AB 22.68 22.69 62 3 +0.13%
Skillsoft Corp. 6.50 6.90 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 10.30 10.50 8 1 +2.97%
Skycap Investment Holdings Inc 0.0117 0.0193 0 0 0.00%
Skyharbour Resources Ltd. 0.217 0.2285 4 000 1 -3.57%
Skylark Holdings Co. 19.90 20.40 0 0 0.00%
Skywest Inc. 88.00 89.00 25 1 +1.72%
Skyworks Solutions Inc. 59.22 59.70 128 6 -0.02%
SL Green Realty Corp. 38.90 39.08 252 3 -3.51%
SLB Ltd. 32.10 32.25 6 192 37 +2.40%
Sleep Number Corp. 5.55 5.65 900 2 +4.35%
Slide Insurance Hldgs Inc. 13.80 14.00 0 0 0.00%
Sligro Food Group N.V. 9.57 9.66 5 3 -0.62%
SLM Corp. 25.60 26.00 0 0 0.00%
SLR Investment Corp. 13.69 13.81 40 1 +0.29%
SM Energy Co. 17.30 17.40 267 3 +2.96%
SMA Solar Technology AG  34.84 35.00 29 428 219 +5.05%
Smart Eye AB 6.42 6.425 104 2 +1.09%
Smart Parking Ltd. 0.70 0.815 0 0 0.00%
Smart Sand Inc. 2.94 3.06 600 1 -3.42%
Smartbroker Holding AG 13.50 13.70 26 344 116 +3.40%
Smartgroup Corp. Ltd. 5.006 5.137 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.525 0.54 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.20 28.40 0 0 0.00%
SMC Corp. 298.00 304.00 0 0 0.00%
SMCP S.A.S. 6.44 6.49 2 082 2 -0.77%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 36.60 36.80 0 0 0.00%
Smith & Nephew PLC 14.09 14.305 3 740 6 -1.31%
Smith & Wesson Brands Inc. 7.555 7.685 51 4 +0.73%
Smith Corp., A.O. 57.42 58.00 0 0 0.00%
Smithfield Foods Inc. 18.40 18.90 0 0 0.00%
Smiths Group PLC 28.10 28.60 1 786 8 +2.08%
SMT Scharf AG 5.75 5.95 2 790 9 +2.61%
Snam S.p.A. 5.678 5.702 22 447 16 -1.87%
Snap Inc. 6.548 6.566 18 063 23 -0.58%
Snap-on Inc. 293.90 296.30 33 3 +0.92%
SNDL Inc. 1.469 1.506 387 3 -0.82%
Snowflake Inc.Cl.A  226.90 229.20 2 032 100 +2.08%
Snowline Gold Corp. 9.75 9.95 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 75.40 76.00 270 8 -1.05%
So-Young International Inc. ADRs) 2.58 2.70 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 53.80 54.40 807 15 -2.17%
Societa Sportiva Lazio S.p.A. 1.07 1.105 0 0 0.00%
Société Générale S.A. 60.66 60.78 2 440 55 -0.10%
Societe LDC S.A. 90.50 90.80 90 3 +5.34%
Socket Mobile Inc. 1.07 1.12 0 0 0.00%
Sodexo S.A. 44.58 44.86 395 16 +0.63%
SoFi Technologies Inc. 24.795 25.05 28 080 133 -1.81%
Sofina S.A. 236.80 237.00 43 16 -1.18%
SoftBank Corp. 1.20 1.25 2 800 3 -2.30%
SoftBank Group Corp.  93.80 95.00 10 999 180 +6.43%
Softcat PLC 16.50 16.80 0 0 0.00%
Softing AG 2.86 3.00 824 8 +1.36%
Sogefi S.p.A. 3.305 3.33 4 687 3 +1.22%
Soho China Ltd. 0.0535 0.063 0 0 0.00%
Soho House & Co Inc. 7.45 7.70 0 0 0.00%
Sohu.com Ltd. 13.40 13.80 0 0 0.00%
Soitec S.A. 25.58 25.65 1 543 25 +1.55%
Sojitz Corp. 25.20 25.60 77 2 0.00%
SOL Global Investments Corp. 0.0082 0.0134 60 263 3 +19.44%
Sol S.p.A. 49.65 50.10 22 1 -0.20%
Sol Strategies Inc. 2.24 2.30 668 5 0.00%
Sol-Gel Technologies Ltd. 32.20 34.80 0 0 0.00%
SOLAI Ltd.ADRs 1.27 1.35 139 1 +1.64%
Solana Co. 3.50 3.64 350 2 +2.27%
Solar A/S 25.45 25.65 0 0 0.00%
SolarEdge Technologies Inc.  26.95 27.22 8 989 79 -3.59%
Solaria Energia Y Medio Ambi. 16.87 17.145 1 755 37 +1.66%
Solaris Energy Infrastruc.Inc. 45.40 45.80 199 5 +3.67%
SolarMax Technology Inc. 0.775 0.805 0 0 0.00%
Soleno Therapeutics Inc. 42.78 44.10 0 0 0.00%
SolGold PLC 0.342 0.355 182 551 22 +2.21%
Solidion Technology Inc. 7.05 7.35 0 0 0.00%
Solstad Maritime Holding AS 1.526 1.54 0 0 0.00%
Solstad Offshore ASA 3.50 3.53 0 0 0.00%
Solstice Advanced Materials I. 40.915 41.255 210 13 +0.88%
Solutiance AG 1.48 1.54 0 0 0.00%
Solutions 30 SE 0.9035 0.9165 300 2 -3.69%
Solvay S.A. 28.06 28.40 934 15 +1.21%
Solventum Corp. 72.80 73.40 346 16 -1.08%
Soma Gold Corp. 0.994 1.04 0 0 0.00%
Somnigroup International Inc. 77.50 78.00 14 1 -3.13%
Somnomed Ltd. 0.438 0.46 0 0 0.00%
Sompo Holdings Inc. 27.60 28.20 1 1 -0.71%
Sonae-SGPS, S.A. 1.548 1.558 4 095 6 +0.65%
Sonic Automotive Inc. 54.50 55.50 0 0 0.00%
Sonic Healthcare Ltd. 12.776 12.976 0 0 0.00%
Sonida Senior Living Inc. 26.00 26.40 0 0 0.00%
Sono Group N.V. 5.20 5.80 25 3 -6.25%
Sonoco Products Co. 34.80 36.00 150 2 -1.69%
Sonoro Gold Corp. 0.12 0.135 46 700 12 +5.43%
Sonos Inc. 16.24 16.41 1 260 2 +0.59%
Sonova Holding AG 213.20 215.30 103 6 -1.48%
Sony Corp. ADRs 24.20 24.40 0 0 0.00%
Sony Financial Holding Inc. 0.80 0.835 17 390 26 +1.89%
Sony Group Corp. 24.38 24.62 14 117 72 -1.69%
Sophia Genetics S.A. 4.10 4.36 1 201 1 +0.92%
Sopra Steria Group S.A. 133.00 133.40 17 6 +0.15%
Sotera Health Company 14.30 14.60 0 0 0.00%
Sound Group Inc. 11.216 11.794 0 0 0.00%
SoundThinking Inc. 5.35 5.50 4 1 +2.83%
Soup Holdings Ltd. 0.045 0.0545 0 0 0.00%
South Bow Corp. 23.20 23.40 0 0 0.00%
South32 Ltd. 1.9135 1.97 7 850 12 +1.65%
Southern Co., The 75.18 75.63 454 10 -1.32%
Southern Copper Corp. 118.65 118.95 916 29 +2.97%
Southern Cross Gold Consolid. 4.382 4.54 485 2 +1.34%
Southern Cross Media Group 0.452 0.472 0 0 0.00%
Southern Silver Expl Corp. 0.298 0.322 142 379 44 -2.14%
Southwest Airlines Co. 30.45 30.73 1 126 6 +0.05%
Southwest Gas Holdings Inc. 68.00 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.297 0.32 281 957 25 +2.68%
Sow Good Inc. 0.52 0.56 0 0 0.00%
Spanish Mountain Gold Ltd. 0.158 0.17 124 988 15 +7.33%
Sparc AI Inc. Registered Shares o.N. 0.438 0.452 1 000 1 +1.40%
SpareBank 1 SMN 16.72 16.80 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.70 15.76 0 0 0.00%
Spark Energy Minerals Inc. 0.0268 0.0318 57 020 5 +9.66%
Spartan Delta Corp. 4.60 4.66 0 0 0.00%
Spectris PLC 47.00 47.80 2 1 0.00%
Spectrum Brands Holdings Inc. 49.60 50.50 0 0 0.00%
Spero Therapeutics Inc. 1.924 2.01 26 589 12 +1.69%
Sphere 3D Corp. 0.408 0.418 100 1 -2.15%
Sphere Entertainment Co. 69.50 70.00 70 1 -0.71%
Spie S.A. 46.46 46.82 190 14 -1.27%
SpielVGG Unterhaching KGaA 1.19 1.30 27 894 66 +15.60%
Spin Master Corp. 12.70 12.80 1 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.50 78.50 50 1 +1.99%
Spire Global Inc. 7.10 7.35 200 1 +2.22%
Spirit Aerosystems Hldgs Inc. 33.70 33.98 3 1 +0.62%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 11.05 11.41 0 0 0.00%
Sportradar Group 19.40 19.80 384 3 +2.63%
Sportsman's Wareh. Hldgs Inc. 2.06 2.10 0 0 0.00%
SPORTTOTAL AG 0.001 0.0025 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 475.35 479.30 944 139 -4.07%
Springer Nature AG & Co. KGaA 20.40 20.60 1 143 8 -0.24%
Sprinklr Inc. 6.562 6.768 701 5 +5.70%
Sprott Inc. 77.50 78.00 2 2 0.00%
Sprott Physical Gold & Silver 36.00 36.20 10 1 0.00%
Sprout Social Inc. 8.81 8.995 123 1 +1.19%
Sprouts Farmers Market Inc. 72.60 73.32 802 14 +0.08%
SPS Commerce Inc. 70.50 72.50 6 1 -0.70%
SPX Technologies Inc. 179.00 181.00 0 0 0.00%
Spyre Therapeutics Inc. 27.20 28.00 0 0 0.00%
Square Enix Hldgs Co. Ltd. 16.30 16.63 1 1 +0.54%
Sranan Gold Corp. 0.208 0.218 5 000 1 +3.85%
SRG Global Ltd. 1.59 1.65 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 37 2 0.00%
SSAB AB 6.27 6.286 20 712 38 +1.52%
SSAB AB 6.144 6.146 75 5 +1.32%
SSE PLC 25.40 25.80 1 179 12 0.00%
SSR Mining Inc. 18.28 18.47 2 976 17 -1.50%
St. Barbara Ltd. 0.32 0.3392 0 0 0.00%
St. Galler Kantonalbank AG 586.00 591.00 0 0 0.00%
St. George Mining Ltd. 0.054 0.06 171 714 15 -1.74%
St. Georges Eco Mining Corp. 0.03 0.0385 0 0 0.00%
St. James Gold Corp. 0.0835 0.117 0 0 0.00%
St. James's Place PLC 15.49 15.76 2 1 -1.72%
St. Joe Co. 52.50 53.00 150 1 -0.94%
STAAR Surgical Co. 22.49 22.71 100 1 0.00%
Stabilus SE 20.45 20.60 9 462 32 -0.72%
Stadler Rail AG 20.60 20.68 907 13 -3.36%
STAG Industrial Inc. 33.43 33.58 677 14 +0.12%
Stagwell Inc. 4.50 4.62 0 0 0.00%
Stallion Uranium Corp. 0.23 0.254 0 0 0.00%
Standard Bank Group Ltd. 13.60 13.70 0 0 0.00%
Standard BioTools Inc. 1.21 1.25 0 0 0.00%
Standard Chartered PLC 19.20 19.40 526 4 -1.02%
Standard Lithium Ltd.  3.90 3.96 271 868 243 +2.09%
Standard Motor Products 32.00 32.20 3 2 +1.25%
Standard Uranium Ltd. 0.0585 0.071 0 0 0.00%
Standex International Corp. 204.00 210.00 0 0 0.00%
Stanley Black & Decker Inc. 62.02 62.32 2 625 21 +1.47%
Stantec Inc. 81.50 83.00 0 0 0.00%
Star Bulk Carries Corp. 17.315 17.67 4 200 6 +2.70%
Star Copper Corp. Registered Shares o.N. 0.615 0.64 29 900 17 +0.79%
Star Plus Legend Holdings Ltd 0.665 0.71 0 0 0.00%
Starbucks Corp.   74.45 74.90 4 623 68 +2.06%
Starcore Intl Mines Ltd. 0.398 0.444 0 0 0.00%
StarHub Ltd. 0.735 0.77 0 0 0.00%
Starwood Property Trust Inc. 15.68 15.875 480 4 +1.05%
Starz Entertainment Corp. 8.70 8.85 0 0 0.00%
State Bank of India 89.00 90.50 300 6 -4.26%
State Street Corp. 103.40 103.88 5 1 +0.08%
Sté Bains Mer Cer. Étr. Mon.SA 104.50 106.00 169 7 -0.94%
Steadfast Group Ltd 2.78 2.82 0 0 0.00%
Stealthgas Inc. 5.85 5.95 0 0 0.00%
Steel Dynamics Inc. 146.44 147.92 64 2 +0.62%
Steelcase Inc. Class A 13.80 14.30 0 0 0.00%
STEICO SE 21.20 21.45 3 835 44 -0.70%
Stella-Jones Inc. 52.00 52.50 0 0 0.00%
Stellantis N.V.  9.829 9.854 368 817 364 +4.19%
Stellar Bancorp Inc. 27.20 27.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.394 10.736 189 3 +0.71%
Stem Inc. 14.60 14.90 5 133 12 -2.04%
Stepan Co. 38.60 40.00 0 0 0.00%
Steppe Gold Ltd. 1.075 1.14 1 880 3 0.00%
Stereotaxis Inc. 1.91 2.06 500 1 +1.55%
Steris PLC 222.00 224.00 0 0 0.00%
Sterling Infrastructure Inc. 274.90 279.40 240 13 -0.89%
Sterling Metals Corp. 1.17 1.24 8 525 3 +3.31%
Stevanato Group S.p.A. 19.70 20.20 160 1 +2.62%
Steven Madden Ltd. 37.40 38.00 0 0 0.00%
Steyr Motors AG  33.00 33.40 8 248 106 +0.30%
Sthree PLC 1.898 1.944 6 657 5 +4.52%
STIF 57.50 58.30 1 1 +7.59%
Stifel Financial Corp. 105.00 106.00 0 0 0.00%
Stillfront Group AB 0.6125 0.618 9 018 2 +1.05%
STINAG Stuttgart Invest AG 14.70 15.20 1 866 11 -1.99%
Stitch Fix Inc. Class A 3.87 3.956 0 0 0.00%
STMicroelectronics N.V. 21.95 22.065 42 065 222 +6.53%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.00 22.20 3 500 3 +3.85%
Sto SE & Co. KGaA 123.20 125.00 1 255 26 +1.31%
Stockland Stapled Secs 3.32 3.38 0 0 0.00%
Stoke Therapeutics Inc. 26.00 27.00 0 0 0.00%
Stolt-Nielsen Ltd. 28.60 28.80 40 1 +2.28%
Stoneco Ltd. 13.44 13.535 900 6 -10.00%
StoneX Group Inc. 79.00 81.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.20 10.26 0 0 0.00%
Stora Enso Oyj Cl.A 10.35 10.55 800 3 +0.99%
Stora Enso Oyj Cl.R 10.24 10.26 38 345 30 +2.47%
Storebrand ASA 13.29 13.30 8 1 -0.82%
Storskogen Group AB 0.9956 0.9962 2 400 2 +1.27%
Storytel AB 7.00 7.05 0 0 0.00%
Strabag SE 79.50 79.90 9 468 204 +2.57%
Stran + Company Inc. 1.58 1.67 150 1 +0.93%
Stratasys Ltd. 7.664 7.732 1 052 5 -0.08%
STRATEC SE 22.90 23.85 1 711 17 +1.27%
Strategic Education Inc. 68.00 68.50 0 0 0.00%
Strategy Inc. 84.00 84.50 297 11 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 92.00 94.50 726 4 +0.53%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 67.50 69.00 60 1 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 73.00 74.50 55 4 -0.68%
Strategy Inc. ClassA  160.70 161.20 41 374 880 +3.46%
Strathmore Plus Uranium Corp. 0.1014 0.1234 0 0 0.00%
Strattec Security Corp. 68.50 69.00 0 0 0.00%
Straumann Holding AG 97.88 98.58 61 5 -0.97%
Stride Inc. 52.00 53.00 299 15 -2.80%
Strike Energy Ltd. 0.0635 0.0695 0 0 0.00%
Strikepoint Gold Inc. 0.0935 0.106 23 400 3 +16.48%
Stryker Corp. 312.80 314.60 923 58 -0.54%
Ströer SE & Co. KGaA 34.75 35.30 14 012 84 +2.62%
STS Group AG 3.18 3.56 0 0 0.00%
Sturm Ruger Co. Inc. 26.60 27.20 2 1 +0.76%
Subaru Corp. 17.70 18.20 550 4 -3.83%
Subsea 7 S.A. 16.40 16.41 3 756 25 +1.49%
Sugi Holdings Co. Ltd. 19.60 20.00 0 0 0.00%
Sulzer AG 148.60 149.20 51 3 -1.33%
Sumco Corp. 7.14 7.284 156 1 +3.23%
Sumitomo Chemical Co. Ltd. 2.54 2.60 3 270 2 -1.55%
Sumitomo Corp. 26.61 27.09 1 003 9 +0.67%
Sumitomo Electric Ind. Ltd. 37.40 38.40 1 066 14 +4.95%
Sumitomo Forestry Co. Ltd. 8.85 9.05 30 1 0.00%
Sumitomo Heavy Industries Ltd. 23.00 23.60 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 28.00 28.60 2 1 +0.71%
Sumitomo Mitsui Financ. Group 26.745 27.015 532 3 -1.72%
Sumitomo Mitsui Financ. Group ADRs 15.70 16.10 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.40 24.80 11 1 -1.60%
SUMITOMO OSAKA CEMENT CO. LTD. 20.20 20.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 13.90 14.30 680 3 +2.94%
Sumitomo Realty & Dev. Co.Ltd. 40.40 41.40 0 0 0.00%
Sun Art Retail Group Ltd 0.194 0.204 0 0 0.00%
Sun Communities Inc. 109.00 110.00 0 0 0.00%
Sun Country Airlines Holdings 12.00 12.20 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.70 10.80 1 194 4 -3.60%
Sun Life Financial Inc. 49.40 49.60 150 5 -0.40%
Sun Silver Ltd. 0.78 0.81 2 500 2 +5.88%
Sunac China Holdings Ltd. 0.142 0.154 0 0 0.00%
Sunac Services Holdings Ltd. 0.146 0.185 0 0 0.00%
Suncoke Energy Inc. 5.80 6.00 0 0 0.00%
Suncor Energy Inc. 38.15 38.46 158 6 +0.58%
Suncorp-Metway Ltd. 9.45 9.65 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.318 7.47 200 1 -1.24%
SunOpta Inc. 3.22 3.255 20 1 +1.58%
Sunrise Communications AG 43.50 43.72 265 2 -0.18%
Sunrise Energy Metals Ltd. 3.81 3.87 7 642 13 -1.80%
Sunrun Inc. 15.234 15.394 3 312 27 -2.42%
Sunstone Hotel Invest.Inc. 7.85 7.90 0 0 0.00%
Suntory Beverage & Food Ltd. 26.34 26.86 1 1 -1.63%
Super Copper Corp. 0.298 0.334 1 700 2 -0.64%
Super Micro Computer Inc.  28.80 28.91 30 970 202 +1.73%
SuperBuzz Inc. 0.0686 0.0758 2 000 1 +12.94%
SuperCom Ltd. 7.86 8.11 0 0 0.00%
Superior Plus Corp. 4.44 4.56 0 0 0.00%
Supernus Pharmaceuticals Inc. 38.20 38.60 0 0 0.00%
SuperQ Quantum Computing Inc. 0.348 0.37 10 508 6 +6.32%
Surge Battery Metals Inc. 0.3705 0.3915 21 335 6 +17.10%
Surge Copper Corp. 0.20 0.222 40 300 4 +13.21%
Surge Energy Inc. 4.60 4.66 1 445 2 +2.20%
SurgePays Inc. 1.472 1.556 0 0 0.00%
Surgery Partners Inc. 14.40 14.80 0 0 0.00%
Surgical Science Sweden AB 2.976 3.026 57 492 445 -3.93%
SuRo Capital Corp. 8.20 8.30 0 0 0.00%
SURTECO GROUP SE 11.30 12.00 0 0 0.00%
SUSS MicroTec SE  36.28 36.60 35 218 332 +7.20%
Sutro Biopharma Inc. ./. ./. 0 0 0.00%
Suzano S.A. 7.80 8.00 0 0 0.00%
Suzuki Motor Corp. 12.92 13.18 93 1 -2.42%
Svenska Cellulosa AB 11.15 11.175 959 4 +1.78%
Svenska Cellulosa AB 11.10 11.20 124 3 +1.82%
Svenska Handelsbanken AB 12.145 12.165 3 482 29 +0.75%
Svenska Handelsbanken AB 21.10 21.14 0 0 0.00%
Swatch Group AG, The 36.46 36.62 200 2 -1.59%
Swatch Group AG, The 177.00 178.00 52 7 -0.42%
Sweco AB 14.68 14.79 35 1 +1.38%
Swedbank AB 27.82 27.83 181 13 -0.82%
Swedencare AB 3.305 3.335 26 2 -0.87%
Swedish Orphan Biovitrum AB 30.06 30.36 400 3 -2.91%
Swire Pacific Ltd. 7.40 7.485 692 2 +0.33%
Swire Pacific Ltd. Cl.B 1.27 1.32 0 0 0.00%
Swire Properties Ltd. 2.34 2.38 0 0 0.00%
Swiss Life Holding AG 933.80 936.40 94 8 -1.50%
Swiss Prime Site AG 127.30 127.80 41 4 -0.16%
Swiss Re AG 148.00 148.40 2 455 62 -2.11%
Swisscom AG 604.00 605.50 33 4 -1.15%
swissnet AG 5.20 5.45 510 5 0.00%
Swissquote Grp Holding S.A. 492.80 495.20 42 4 -0.08%
Sword Group SE 36.55 36.70 190 2 +1.26%
Sydbank AS 76.65 76.70 12 4 +1.46%
Südzucker AG  9.71 9.77 21 382 42 +0.46%
Syensqo N.V. 68.52 68.78 3 3 +0.61%
Sylvamo Corp. 40.92 41.64 0 0 0.00%
Symbotic Inc. 62.30 63.02 1 352 34 +8.96%
Symrise AG  68.42 68.84 23 691 222 -1.12%
Synaptics Inc. 64.36 65.72 1 106 6 +3.24%
SYNBIOTIC SE 1.65 1.75 59 212 268 -12.51%
Synchronoss Technologies Inc. 4.44 4.62 36 3 +1.86%
Synchrony Financial 67.44 68.26 19 2 +0.37%
Syndax Pharmaceuticals Inc. 16.40 17.30 1 237 9 +3.09%
Synopsys Inc. 399.55 400.35 3 046 121 +3.34%
Synovus Financial Corp. 42.00 43.00 0 0 0.00%
Syntheia Corp. 0.057 0.0635 23 962 1 -1.67%
Synthomer PLC 0.692 0.717 10 000 1 +0.72%
Syrah Resources Ltd. 0.1605 0.1763 0 0 0.00%
Sysco Corp. 62.69 63.07 407 9 -1.48%
Sysmex Corp. 8.05 8.30 903 6 -1.21%
Systemair AB 7.05 7.06 161 8 +1.44%
Syzygy AG 1.555 1.66 2 632 15 -0.93%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)