All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 422.35 423.45 215 23 +0.02%
S'pore Telecommunications Ltd. 3.003 3.057 1 010 3 +1.79%
S.A. des Ciments Vicat - VICAT 73.90 74.20 137 9 +1.92%
S4 Capital PLC 0.1839 0.1916 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.061 0.0725 0 0 0.00%
Saab AB 46.51 46.635 13 639 207 +1.73%
Sable Offshore Corp. 5.10 5.15 900 1 +2.90%
Sabra Health Care Reit Inc. 16.40 16.735 25 1 -1.09%
Sabre Corp. 1.26 1.294 1 550 2 -1.97%
Sacyr S.A. 3.78 3.88 7 686 26 -4.55%
SAF HOLLAND SE  14.72 14.84 3 835 19 0.00%
Safe & Green Holdings Corp. 3.22 3.32 17 035 13 -5.59%
Safe Bulkers Inc. 4.46 4.50 10 339 4 -1.76%
Safilo Group S.p.A. 1.868 1.906 0 0 0.00%
SAFRAN 293.50 294.60 1 166 92 -1.14%
Saga Metals Corp. 0.226 0.238 51 2 +5.13%
Saga Pure ASA 0.115 0.1205 0 0 0.00%
Sage Group PLC, The 12.28 12.47 1 375 7 +1.95%
Sagimet Biosciences Inc. 5.45 5.55 2 441 5 +2.83%
Saia Inc. 282.00 284.00 7 1 +0.70%
Sainsbury PLC, J. 3.56 3.58 500 1 -1.12%
Saipem S.p.A. 2.418 2.423 2 960 14 -1.58%
Salarius Pharmaceuticals Inc. 0.715 0.735 0 0 0.00%
Salazar Resources Ltd. 0.102 0.119 0 0 0.00%
Salesforce Inc.  223.45 223.75 7 279 221 +0.22%
Sally Beauty Holdings Inc. 13.20 13.40 0 0 0.00%
Salmar ASA 51.00 51.05 42 3 -0.19%
Salmon Evolution ASA 0.4195 0.4225 6 112 3 +1.93%
SaltX Technology Holding AB 0.4105 0.422 0 0 0.00%
Salvatore Ferragamo SpA 7.67 7.755 1 281 3 +1.03%
Salzgitter AG  39.78 39.88 24 639 198 +0.35%
Samara Asset Group PLC 2.10 2.22 1 535 4 +0.90%
Samhallsbyggnadsbola.I Nord AB 0.3678 0.382 0 0 0.00%
Sampo OYJ Cl A 10.035 10.04 1 375 4 +0.90%
Samsonite International SA 2.123 2.184 1 703 52 +4.20%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 178.00 1 180.00 382 57 +0.86%
Samsung Electronics Co. Ltd. GDRs144A/95 1 580.00 1 590.00 220 21 +0.32%
Sandfire Resources Ltd. 9.40 9.55 100 1 -1.55%
Sandoz Group AG 63.00 63.36 1 723 64 +1.12%
SandRidge Energy Inc. 12.80 12.90 0 0 0.00%
Sands China Ltd. 2.241 2.281 0 0 0.00%
Sandvik AB 26.71 26.79 736 8 +0.26%
Sangamo Therapeutics Inc. 0.4309 0.4375 13 309 5 -0.35%
Sangoma Technologies Corp. 4.52 4.62 0 0 0.00%
Sanken Electric Co. Ltd. 32.40 33.60 0 0 0.00%
Sankyo Co. Ltd. 14.00 14.20 0 0 0.00%
Sanlam Ltd. 4.80 4.94 0 0 0.00%
Sanlorenzo S.P.A. 29.15 29.40 532 7 -1.02%
Sanmina Corp. 139.95 141.95 1 1 +1.73%
Sanofi S.A.  82.73 82.84 27 252 183 -1.26%
Sanofi S.A. Sp. ADRs 41.20 41.40 0 0 0.00%
Sanrio Co. Ltd. 29.00 29.60 11 1 -4.55%
Santacruz Silver Mining Ltd. 1.812 1.868 99 009 87 +5.98%
Santen Pharmaceutical Co. Ltd. 8.60 8.80 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.18 13.22 504 4 -1.36%
Santos Ltd. 3.601 3.664 501 2 -2.60%
Sanwa Holdings Corp. 22.00 22.40 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8335 0.858 41 2 -3.36%
Sany Heavy Industry Co. Ltd. 2.333 2.479 0 0 0.00%
SAP SE  209.45 209.95 30 751 780 +0.50%
Sapiens International Corp. 37.00 37.60 0 0 0.00%
Sappi Ltd. 1.12 1.22 11 433 2 0.00%
Sapporo Holdings Ltd. 44.20 44.80 0 0 0.00%
Saputo Inc. 24.24 24.34 133 4 +0.58%
Sarepta Therapeutics Inc. 19.10 19.19 137 3 -1.49%
Sarine Technologies Ltd. 0.164 0.187 0 0 0.00%
Sartorius AG 191.60 193.80 187 12 -0.10%
Sartorius AG VZ  248.10 249.70 1 495 59 -0.95%
Sartorius Stedim Biotech S.A. 207.20 208.10 149 9 -1.42%
Sasol Ltd. 5.25 5.30 340 2 +1.94%
Sasol Ltd. (SPONS.ADRS) 5.30 5.40 500 1 +0.95%
Satellos Bioscience Inc. 0.416 0.446 0 0 0.00%
Sato Technologies Corp. 0.0755 0.106 0 0 0.00%
SATS Ltd. 2.24 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.724 1.798 12 501 12 -0.90%
Savara Inc. 5.55 5.60 0 0 0.00%
Savaria Corp. 13.40 13.50 22 1 0.00%
SBA Communications Corp. Class A 163.10 163.75 0 0 0.00%
SBF AG 5.60 5.85 2 506 24 -1.67%
SBI Holdings Inc. 18.30 18.80 62 1 +0.55%
SBM Offshore N.V. 24.54 24.62 2 530 15 -0.24%
SBO AG 27.85 28.10 1 235 15 -0.88%
Scandic Hotels Group AB 8.05 8.09 435 18 -4.16%
Scandinavian Tobacco Group A/S 12.16 12.26 1 076 14 +0.33%
ScanSource Inc. 35.20 35.60 0 0 0.00%
Scatec ASA 8.61 8.66 9 785 18 +0.52%
Scentre Group Ltd. 2.32 2.34 0 0 0.00%
Schaeffler AG  7.435 7.47 201 691 371 -3.75%
Schindler Holding AG 304.60 306.10 146 11 -0.86%
Schindler Holding AG 289.50 290.50 6 3 -0.85%
Schloss Wachenheim AG 14.80 15.00 66 6 -0.67%
Schneider Electric SE 233.65 233.85 2 209 115 -1.52%
Schneider National Inc. 22.40 22.60 0 0 0.00%
Scholar Rock Holding Corp. 38.40 39.40 108 2 +1.03%
Scholastic Corp. 23.60 24.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.54 15.76 25 673 127 -1.77%
Schroders PLC 4.484 4.52 62 2 -0.53%
Schrodinger Inc. 15.155 15.225 638 8 -0.49%
Schwab Corp., Charles 81.79 82.04 502 14 +1.41%
SCHWEIZER ELECTRONIC AG 4.24 4.62 10 031 28 +9.27%
Science Applic.Intl.Corp. 83.00 83.50 0 0 0.00%
Scienture Holdings Inc. 0.545 0.565 0 0 0.00%
Scinai Immunotherapeutics Ltd. 1.03 1.09 0 0 0.00%
Scope Technologies Corp. ./. ./. 0 0 0.00%
SCOR SE 26.52 26.60 2 777 18 -0.45%
Scorpio Gold Corp. 0.226 0.24 0 0 0.00%
Scorpio Tankers Inc. 47.52 47.67 221 3 +0.73%
Scottie Resources Corp. 1.06 1.14 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.60 12.71 765 4 -0.08%
Scotts Miracle Gro Co., The Cl. A 45.58 45.70 0 0 0.00%
Scout24 SE 86.10 87.05 3 008 58 +0.69%
SCREEN Holdings Co. Ltd. 75.46 76.40 0 0 0.00%
SCSK Corp. 31.00 31.40 0 0 0.00%
Scynexis Inc. 0.546 0.559 0 0 0.00%
Sea Ltd. Class A (ADRs) 110.50 111.00 1 318 50 +0.45%
Seaboard Corp. (Del.) 3 740.00 3 780.00 0 0 0.00%
Seabridge Gold Inc. 24.92 25.12 888 10 +2.93%
Seacoast Banking Corp. of Fla. 27.80 28.00 0 0 0.00%
SEACOR Marine Holdings Inc. 6.20 6.25 0 0 0.00%
SeaDrill Ltd. 28.34 28.60 0 0 0.00%
Seagate Technolog.Holdings PLC 244.20 245.10 553 24 -0.06%
Sealed Air Corp. 35.60 35.80 100 1 -1.12%
SEALSQ Corp. 4.00 4.06 2 920 5 -8.49%
Seanergy Maritime Hldgs Corp. 8.75 8.80 0 0 0.00%
Seatrium Ltd. 1.37 1.40 0 0 0.00%
SEB S.A. 48.18 48.34 168 10 -1.96%
Secom Co. Ltd. 29.80 30.40 165 1 0.00%
secunet Security Networks AG  183.00 185.00 2 146 60 -1.18%
Secure Waste Infrastructure 11.10 11.20 1 000 2 0.00%
Securitas AB 12.96 12.995 115 3 +0.39%
Sedana Medical AB 0.912 0.925 2 600 2 +1.78%
Seek Ltd. 13.30 13.50 0 0 0.00%
Sega Sammy Holdings Inc. 14.53 14.82 481 3 +1.27%
Segro PLC Registered Shares LS -,10 7.95 8.05 557 2 +0.62%
Seibu Holdings Inc. 26.40 26.80 0 0 0.00%
Seiko Epson Corp. 10.60 10.80 100 1 +1.89%
Seiko Group Corp. 40.20 41.40 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.10 14.40 0 0 0.00%
Sekisui House Ltd. 18.60 19.10 1 1 +2.14%
Select Medical Holdings Corp. 12.70 12.80 0 0 0.00%
Select Water Solutions Inc. 9.535 9.635 0 0 0.00%
SelectQuote Inc. 1.17 1.20 0 0 0.00%
SELLAS Life Sciences Group Inc 1.618 1.656 8 021 5 +5.48%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.72 16.80 0 0 0.00%
SembCorp Industries Ltd. 3.80 3.92 1 037 2 -2.00%
SemiLEDs Corp. 1.61 1.71 0 0 0.00%
Semler Scientific Inc. 17.50 17.90 393 6 +2.94%
Semperit AG Holding 12.76 12.80 813 6 -0.31%
Sempra Energy 75.98 76.24 115 2 +0.66%
SEMrush Holdings Inc. 10.10 10.20 1 1 -0.98%
Semtech Corp. 69.20 69.66 19 3 -1.14%
Sensata Technologies HLDG PLC 30.00 30.20 0 0 0.00%
Senseonics Holdings Inc. 6.00 6.10 0 0 0.00%
Sensient Technologies Corp. 79.00 79.50 4 2 +1.94%
Sensirion Holding AG 63.00 63.30 30 4 -1.41%
Sensus Healthcare Inc. 3.24 3.32 312 1 +1.84%
SentinelOne Inc. 12.85 12.95 4 766 25 +1.56%
Serabi Gold PLC 2.96 3.14 9 572 8 -4.49%
Seraphim Space Investment Trus 0.95 0.975 0 0 0.00%
Serco Group PLC 2.94 2.98 0 0 0.00%
Seres Group Co. Ltd. 12.06 12.55 0 0 0.00%
Seres Therapeutics Inc. 14.36 14.88 816 1 +1.48%
Serina Therapeutics Inc. Registered Shares o.N. 2.78 3.04 0 0 0.00%
Seritage Growth Properties Shares A 2.82 2.88 250 1 0.00%
Sernova Biotherapeutics Inc. 0.08 0.087 10 300 5 +8.07%
Service Corp. International 66.44 66.60 4 2 -0.33%
Service Properties Trust 1.5275 1.543 1 1 -1.02%
ServiceNow Inc. 732.80 734.70 2 336 289 +0.15%
Serviceware SE 16.10 16.25 573 6 -1.81%
SES S.A. 5.415 5.43 7 857 34 +1.68%
Sesa S.p.A. 83.15 83.70 1 1 -0.18%
Seven & I Holdings Co. Ltd. 11.325 11.49 421 2 +1.59%
SEVEN PRINCIPLES AG 4.82 5.05 0 0 0.00%
Severn Trent PLC 31.40 31.80 35 2 +0.63%
Sezzle Inc. 60.80 61.00 4 032 33 +4.47%
SF REIT Registered Units o.N. 0.294 0.323 0 0 0.00%
SFC Energy AG  12.18 12.38 40 296 422 -0.32%
SFL Corp. Ltd. 7.112 7.14 1 151 4 -0.56%
SGH Ltd. 25.60 25.80 220 4 -2.27%
SGL CARBON SE  2.895 2.955 101 780 80 -0.52%
SGS S.A. 92.06 92.50 106 6 -3.31%
Shake Shack Inc. 69.48 69.72 760 6 +0.33%
Shandong Gold Mining Co.Ltd. 3.52 3.70 208 5 0.00%
Shandong Weigao Grp Med. Pol. 0.56 0.605 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.43 0.454 10 100 1 -1.76%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.312 2.432 1 470 4 -1.11%
Shanghai Henlius Biotech Inc. 7.045 7.36 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.26 1.37 15 1 +2.24%
Shangri-la Asia Ltd. 0.492 0.525 1 1 -3.92%
Sharc International Sys Inc. 0.0425 0.051 0 0 0.00%
Shareholder Value Beteilig.AG 82.50 84.50 24 1 -1.79%
Sharp Corp. 4.39 4.50 0 0 0.00%
SharpLink Gaming Inc. 10.10 10.20 5 968 10 +6.32%
Shell PLC  31.315 31.345 39 468 250 +0.08%
Shell PLC ADRs 62.50 63.00 388 5 +0.80%
Shenandoah Telecommuni. Co. 9.45 9.55 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.80 0.83 1 1 -1.84%
Shenzhen Investment Ltd. 0.0835 0.104 2 1 -13.09%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 150 1 -0.72%
Sherritt International Corp. 0.0916 0.0978 10 000 1 +4.94%
Sherwin-Williams Co. 276.40 277.30 319 19 -1.01%
Shimadzu Corp. 24.40 25.00 0 0 0.00%
Shimano Inc. 90.75 91.15 531 13 +0.22%
Shimao Group Holdings Ltd. 0.0175 0.027 0 0 0.00%
Shimao Services Holdings Ltd. 0.0545 0.0815 0 0 0.00%
Shimizu Corp. 14.70 15.00 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.11 26.29 679 9 -0.53%
Shinhan Financial Group Co.Ltd 46.00 46.20 0 0 0.00%
Shionogi & Co. Ltd. 15.10 15.50 368 4 +4.03%
Shiseido Co. Ltd. 12.43 12.615 390 2 -2.43%
Shizuoka Financial Group Inc. 12.90 13.10 0 0 0.00%
Shopify Inc.  138.28 138.64 1 128 39 +1.95%
Shoprite Holdings Ltd. 13.70 14.10 1 1 -1.46%
Shougang Fushan Res Group Ltd. 0.30 0.326 7 930 2 +3.82%
Showa Denko K.K. 34.20 35.00 30 1 +1.18%
Showcase Minerals Inc. 0.0502 0.0592 0 0 0.00%
Shui on Land Ltd. 0.072 0.0835 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.45 29.55 291 5 -1.83%
Shutterstock Inc. 15.64 15.735 640 2 -1.54%
Si-Bone Inc. 16.40 16.50 0 0 0.00%
SIA Engineering Co. Ltd. 2.26 2.34 0 0 0.00%
Sibanye Stillwater Ltd. 2.67 2.74 41 177 51 +0.74%
Sibanye Stillwater Ltd.ADRs 10.80 10.90 454 3 +1.85%
Siegfried Holding 76.00 76.50 17 2 -1.29%
Siemens AG  233.45 234.10 29 814 636 -0.02%
Siemens Energy AG  118.45 118.65 136 870 1 262 +1.06%
Siemens Healthineers AG  43.48 43.76 40 311 196 +0.46%
Sienna Resources Inc. 0.08 0.091 0 0 0.00%
Sierra Madre Gold and Silver L 0.88 0.915 113 136 44 +4.57%
Sif Holding N.V. 6.28 6.33 141 4 -2.48%
Sify Technologies Ltd. 9.50 9.80 115 1 +0.53%
SIG Group AG 10.16 10.21 2 260 19 +2.82%
Sigma Healthcare Ltd. 1.60 1.66 0 0 0.00%
Sigma Lithium Corp. 10.10 10.20 810 6 +10.99%
Signet Jewelers Ltd. 73.60 74.14 0 0 0.00%
Signify N.V. 19.68 19.77 1 591 13 -0.20%
Sihuan Pharmaceut. Hldgs Ltd. 0.135 0.15 0 0 0.00%
SIIC Environment Holdings Ltd 0.112 0.119 13 006 4 -4.27%
Sika AG 167.30 167.40 724 29 -0.59%
Sila Realty Trust Inc. 19.20 19.30 0 0 0.00%
Silence Therapeutics PLC 5.65 5.70 258 2 -3.36%
Silgan Holdings Inc. 32.80 33.40 0 0 0.00%
Silicon Laboratories Inc. 120.00 122.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 80.50 81.50 0 0 0.00%
Siltronic AG  48.00 48.20 7 459 80 +0.84%
Silvaco Group Inc. 3.46 3.52 233 2 +5.45%
Silver Dollar Resources Inc. 0.238 0.256 40 836 5 +17.59%
Silver Mines Ltd. 0.1252 0.1298 196 670 15 +14.46%
Silver Mountain Resources Inc. 1.94 2.00 4 451 6 +12.36%
Silver North Resources Ltd. Registered Shares o.N. 0.202 0.214 11 000 6 +4.74%
Silver One Resources Inc. 0.271 0.284 65 899 14 +10.67%
Silver Storm Mining Ltd. 0.225 0.238 100 009 16 +15.35%
Silver Tiger Metals Inc. Registered Shares o.N. 0.442 0.46 104 639 33 +4.55%
Silver Viper Minerals Corp. 0.816 0.848 37 894 40 +4.88%
Silver X Mining Corp. 0.45 0.456 234 603 30 +12.04%
Silver47 Exploration Corp. 0.57 0.595 76 855 22 +15.53%
Silvercorp Metals Inc. 6.995 7.035 55 166 56 +4.01%
Simcere Pharmaceutical Grp Ltd 1.47 1.57 0 0 0.00%
SimilarWeb Ltd. 6.63 6.76 0 0 0.00%
Simon Property Group Inc. 155.80 156.30 26 4 +0.55%
Simply Good Foods Co. 16.00 16.10 0 0 0.00%
Simpson Manufacturing Co. Inc. 141.60 142.50 1 1 -0.49%
Sims Ltd. 10.10 10.20 125 2 +2.51%
Sinch AB 2.779 2.808 488 19 +3.96%
Sinclair Inc. 12.80 12.90 0 0 0.00%
Singapore Airlines Ltd. 4.161 4.241 6 995 7 +1.29%
Singapore Exchange Ltd. 10.905 11.125 254 2 +1.00%
Singapore Post Ltd. 0.262 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.366 5.512 1 1 +0.11%
Singulus Technologies AG 1.265 1.31 13 678 20 -0.76%
sino AG 93.20 95.20 0 0 0.00%
Sino Biopharmaceutical Ltd. 0.7466 0.7662 11 500 8 -0.45%
Sino Land Co. Ltd. 1.14 1.21 0 0 0.00%
Sinomab Bioscience 0.146 0.167 0 0 0.00%
Sinopec Engineering (Group)Co. 0.795 0.83 3 1 +0.61%
Sinopec Shanghai Petrochemical 0.1442 0.1526 1 1 -0.69%
Sinopharm Group Co. Ltd. 2.186 2.229 0 0 0.00%
Sinotruk Hong Kong Ltd. 3.10 3.18 4 1 -5.45%
Sintana Energy Inc. 0.264 0.274 103 270 19 -19.88%
Sirius Real Estate Ltd. 1.08 1.09 50 2 -0.92%
Sirius XM Holdings Inc. New 18.85 19.00 962 7 +1.87%
SITC International Hldg.Co.Ltd 3.02 3.14 201 1 +1.30%
SITE Centers Corp. 6.15 6.20 0 0 0.00%
Siteone Landscape Supply Inc. 109.00 110.00 0 0 0.00%
Sitka Gold Corp. 0.595 0.615 25 261 3 +1.67%
Sivers Semiconductors AB 0.3484 0.3588 0 0 0.00%
Six Flags Entertainment Corp. 12.90 13.00 0 0 0.00%
Sixt SE  70.05 70.65 6 361 121 +0.50%
Sixt SE VZ  51.60 51.90 5 995 90 +0.39%
Sixth Street Speciality Lend. 19.20 19.30 251 2 +0.52%
SJM Holdings Ltd. 0.254 0.302 17 1 +7.04%
SK Telecom Co. Ltd. ADRs 17.40 17.50 892 3 0.00%
Skandinaviska Enskilda Banken 17.255 17.30 477 7 +0.14%
Skandinaviska Enskilda Banken 17.40 17.52 1 1 +0.34%
Skanska AB 22.70 22.77 418 9 +1.42%
Skeena Resources Ltd. 19.82 20.00 6 962 16 +4.31%
SKF AB 22.60 22.70 120 4 -1.30%
SKF, AB 22.72 22.77 4 592 9 -0.31%
Skillsoft Corp. 6.75 6.95 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 11.60 11.70 4 399 10 +0.87%
Skycap Investment Holdings Inc 0.0147 0.0195 1 800 1 -18.13%
Skyharbour Resources Ltd. 0.1918 0.2025 4 950 2 +1.48%
Skylark Holdings Co. 18.90 19.40 0 0 0.00%
Skywest Inc. 89.50 90.00 10 2 +0.56%
Skyworks Solutions Inc. 58.81 59.07 2 574 12 -0.02%
SL Green Realty Corp. 36.70 36.83 4 128 9 +3.84%
SLB Ltd. 33.00 33.05 2 258 15 +0.76%
Sleep Number Corp. 6.50 6.60 0 0 0.00%
Slide Insurance Hldgs Inc. 15.10 15.20 1 1 -1.40%
Sligro Food Group N.V. 9.81 9.89 0 0 0.00%
SLM Corp. 22.40 22.60 74 6 -16.54%
SLR Investment Corp. 13.77 13.83 1 1 -0.51%
SM Energy Co. 17.00 17.10 0 0 0.00%
SMA Solar Technology AG  35.52 35.60 26 290 220 +1.94%
Smart Eye AB 6.625 6.63 807 8 -1.78%
Smart Parking Ltd. 0.725 0.84 0 0 0.00%
Smart Sand Inc. 3.16 3.22 1 527 3 -11.86%
Smartbroker Holding AG 14.15 14.55 4 690 16 -2.75%
Smartgroup Corp. Ltd. 5.10 5.234 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.20 28.40 0 0 0.00%
SMC Corp. 310.00 316.00 5 1 +3.25%
SMCP S.A.S. 6.31 6.36 1 816 4 -0.47%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.20 35.40 245 3 +4.14%
Smith & Nephew PLC 14.345 14.415 225 1 -0.90%
Smith & Wesson Brands Inc. 9.225 9.325 1 189 5 +0.43%
Smith Corp., A.O. 57.10 57.28 0 0 0.00%
Smithfield Foods Inc. 18.50 18.80 0 0 0.00%
Smiths Group PLC 26.78 27.26 1 645 3 +1.24%
SMT Scharf AG 5.70 5.85 630 4 -1.72%
Snam S.p.A. 5.572 5.596 1 824 13 -0.43%
Snap Inc. 6.814 6.836 9 352 19 -0.90%
Snap-on Inc. 297.60 299.00 5 1 -0.47%
SNDL Inc. 1.469 1.499 0 0 0.00%
Snowflake Inc.Cl.A  191.58 191.98 1 627 81 -0.35%
Snowline Gold Corp. 10.20 10.30 230 1 +2.00%
SNP Schnei.Neureith.&Partn.SE 77.00 78.20 120 3 +1.55%
So-Young International Inc. ADRs) 2.78 2.86 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 53.40 53.80 2 149 25 +3.46%
Societa Sportiva Lazio S.p.A. 1.08 1.115 826 1 +0.45%
Société Générale S.A. 62.74 62.76 6 341 83 +0.45%
Societe LDC S.A. 87.80 88.20 0 0 0.00%
Socket Mobile Inc. 1.05 1.09 0 0 0.00%
Sodexo S.A. 44.02 44.06 1 614 18 -0.81%
SoFi Technologies Inc. 23.285 23.36 9 755 74 -1.75%
Sofina S.A. 242.60 242.80 159 16 +1.24%
SoftBank Corp. 1.19 1.214 1 445 2 +2.19%
SoftBank Group Corp.  103.22 104.00 2 656 78 +2.02%
Softcat PLC 16.30 16.60 375 2 0.00%
Softing AG 2.56 2.70 7 844 20 -0.74%
Sogefi S.p.A. 3.24 3.27 1 806 2 -0.15%
Soho China Ltd. 0.0545 0.064 0 0 0.00%
Soho House & Co Inc. 7.55 7.60 0 0 0.00%
Sohu.com Ltd. 13.10 13.20 100 1 0.00%
Soitec S.A. 26.07 26.08 2 016 17 -1.40%
Sojitz Corp. 26.20 27.20 500 3 +2.29%
SOL Global Investments Corp. 0.0085 0.0104 1 007 757 8 +10.09%
Sol S.p.A. 48.00 48.40 213 4 +0.31%
Sol Strategies Inc. 2.22 2.26 4 065 6 +2.70%
Sol-Gel Technologies Ltd. 32.40 36.40 0 0 0.00%
SOLAI Ltd.ADRs 1.26 1.29 21 2 +0.81%
Solana Co. 3.58 3.62 150 1 +5.33%
Solar A/S 25.00 25.25 101 4 +0.40%
SolarEdge Technologies Inc.  26.44 26.525 9 586 68 +1.03%
Solaria Energia Y Medio Ambi. 17.00 17.25 1 333 20 +1.77%
Solaris Energy Infrastruc.Inc. 45.80 46.40 171 10 +3.48%
SolarMax Technology Inc. 0.78 0.81 0 0 0.00%
Soleno Therapeutics Inc. 43.82 44.50 10 1 0.00%
SolGold PLC 0.348 0.355 88 912 13 -3.15%
Solidion Technology Inc. 6.90 7.20 0 0 0.00%
Solstad Maritime Holding AS 1.57 1.584 0 0 0.00%
Solstad Offshore ASA 3.55 3.58 0 0 0.00%
Solstice Advanced Materials I. 40.36 40.585 321 16 +2.18%
Solutiance AG 1.51 1.58 35 3 -1.31%
Solutions 30 SE 0.9295 0.9475 520 2 -0.91%
Solvay S.A. 26.70 26.82 3 353 30 -1.33%
Solventum Corp. 69.20 69.40 868 20 -2.25%
Soma Gold Corp. 1.02 1.06 0 0 0.00%
Somnigroup International Inc. 78.00 78.50 1 1 -1.27%
Somnomed Ltd. 0.44 0.458 0 0 0.00%
Sompo Holdings Inc. 27.60 27.80 120 1 0.00%
Sonae-SGPS, S.A. 1.576 1.59 13 4 +1.53%
Sonic Automotive Inc. 55.00 56.00 0 0 0.00%
Sonic Healthcare Ltd. 13.162 13.284 898 4 +0.80%
Sonida Senior Living Inc. 26.00 26.60 0 0 0.00%
Sono Group N.V. 5.25 5.90 566 5 -3.45%
Sonoco Products Co. 35.20 35.40 363 7 0.00%
Sonoro Gold Corp. 0.121 0.135 34 410 6 +3.85%
Sonos Inc. 16.895 16.94 280 2 +2.20%
Sonova Holding AG 211.50 212.40 198 14 -0.47%
Sony Corp. ADRs 23.80 24.00 0 0 0.00%
Sony Financial Holding Inc. 0.83 0.835 20 791 20 +0.61%
Sony Group Corp. 23.63 23.86 10 066 66 -0.25%
Sophia Genetics S.A. 4.04 4.16 0 0 0.00%
Sopra Steria Group S.A. 137.90 138.50 124 7 +3.29%
Sotera Health Company 14.20 14.40 0 0 0.00%
Sound Group Inc. 12.142 12.98 0 0 0.00%
SoundThinking Inc. 6.05 6.25 56 1 -2.48%
Soup Holdings Ltd. 0.0425 0.0565 0 0 0.00%
South Bow Corp. 23.80 24.00 104 1 +1.69%
South32 Ltd. 1.926 1.9495 276 2 +0.98%
Southern Co., The 73.71 73.78 394 8 +0.11%
Southern Copper Corp. 120.80 121.35 107 15 +0.04%
Southern Cross Gold Consolid. 4.516 4.672 1 435 4 -0.46%
Southern Cross Media Group 0.462 0.486 0 0 0.00%
Southern Silver Expl Corp. 0.316 0.339 59 100 13 +11.88%
Southwest Airlines Co. 33.015 33.15 508 5 +1.21%
Southwest Gas Holdings Inc. 69.00 69.50 0 0 0.00%
Sovereign Metals Ltd. 0.294 0.299 4 850 1 -2.00%
Sow Good Inc. 0.486 0.515 0 0 0.00%
Spanish Mountain Gold Ltd. 0.157 0.169 35 062 4 -3.09%
Sparc AI Inc. Registered Shares o.N. 0.37 0.394 0 0 0.00%
SpareBank 1 SMN 16.52 16.58 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.64 15.70 410 2 +0.13%
Spark Energy Minerals Inc. 0.0276 0.0314 29 777 2 -3.38%
Spartan Delta Corp. 4.68 4.76 2 952 4 -0.83%
Spectrum Brands Holdings Inc. 49.60 50.50 0 0 0.00%
Spero Therapeutics Inc. 1.95 1.998 0 0 0.00%
Sphere 3D Corp. 0.3925 0.409 1 891 1 +2.75%
Sphere Entertainment Co. 74.50 75.00 62 4 +2.07%
Spie S.A. 46.96 47.26 587 16 +0.38%
SpielVGG Unterhaching KGaA 1.07 1.16 15 499 50 -6.14%
Spin Master Corp. 12.40 12.50 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.50 78.50 40 1 -0.63%
Spire Global Inc. 7.90 8.05 125 2 +1.27%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 11.20 11.44 0 0 0.00%
Sportradar Group 20.20 20.40 101 3 +3.03%
Sportsman's Wareh. Hldgs Inc. 1.40 1.42 0 0 0.00%
SPORTTOTAL AG 0.0015 0.002 4 000 1 0.00%
SPOTIFY TECHNOLOGY S.A. 511.40 512.60 710 74 +3.97%
Springer Nature AG & Co. KGaA 18.64 19.02 715 6 -0.63%
Sprinklr Inc. 6.766 6.832 525 2 +1.56%
Sprott Inc. 81.50 82.00 0 0 0.00%
Sprott Physical Gold & Silver 36.40 36.60 301 3 +1.67%
Sprout Social Inc. 9.365 9.465 97 2 +2.89%
Sprouts Farmers Market Inc. 71.48 71.92 223 7 +0.25%
SPS Commerce Inc. 72.50 73.50 0 0 0.00%
SPX Technologies Inc. 178.00 180.00 1 1 -1.12%
Spyre Therapeutics Inc. 29.60 29.80 113 5 +3.36%
Square Enix Hldgs Co. Ltd. 16.53 16.86 4 1 +0.96%
Sranan Gold Corp. 0.196 0.206 10 001 2 +3.00%
SRG Global Ltd. 1.55 1.61 0 0 0.00%
SS&C Technologies Holdings 74.50 75.00 245 3 0.00%
SSAB AB 6.42 6.436 4 433 23 +0.81%
SSAB AB 6.318 6.32 211 5 +0.51%
SSE PLC 24.60 24.80 202 4 -1.60%
SSR Mining Inc. 18.52 18.605 2 792 16 +3.05%
St. Barbara Ltd. 0.2802 0.2986 255 1 -5.53%
St. Galler Kantonalbank AG 584.00 589.00 9 2 +1.37%
St. George Mining Ltd. 0.052 0.054 346 315 13 -2.70%
St. Georges Eco Mining Corp. 0.0305 0.039 44 662 1 +1.45%
St. James Gold Corp. 0.0805 0.0905 0 0 0.00%
St. James's Place PLC 15.92 15.95 66 1 -0.57%
St. Joe Co. 51.00 51.50 0 0 0.00%
STAAR Surgical Co. 22.00 22.12 1 950 7 +13.76%
Stabilus SE 18.66 18.82 66 413 279 -2.81%
Stadler Rail AG 20.58 20.70 1 759 14 -0.29%
STAG Industrial Inc. 32.98 33.16 643 10 +0.15%
Stagwell Inc. 4.82 4.90 1 250 2 -2.50%
Stallion Uranium Corp. 0.22 0.236 11 750 2 +3.51%
Standard Bank Group Ltd. 13.60 13.80 153 4 -0.73%
Standard BioTools Inc. 1.23 1.27 400 1 -1.59%
Standard Chartered PLC 19.10 19.20 694 3 0.00%
Standard Lithium Ltd.  4.10 4.165 179 383 197 +1.73%
Standard Motor Products 31.80 32.00 1 1 +1.27%
Standard Uranium Ltd. 0.0565 0.065 8 142 1 -6.61%
Standex International Corp. 199.00 202.00 0 0 0.00%
Stanley Black & Decker Inc. 61.76 61.92 167 8 +0.13%
Stantec Inc. 81.50 82.00 1 1 -1.21%
Star Bulk Carries Corp. 17.075 17.175 4 695 9 -1.16%
Star Copper Corp. Registered Shares o.N. 0.605 0.615 42 657 29 +2.50%
Star Plus Legend Holdings Ltd 0.66 0.705 0 0 0.00%
Starbucks Corp.   71.07 71.15 4 472 71 -0.73%
Starcore Intl Mines Ltd. 0.406 0.456 47 250 10 +4.90%
StarHub Ltd. 0.735 0.77 0 0 0.00%
Starwood Property Trust Inc. 15.645 15.725 81 2 +0.41%
Starz Entertainment Corp. 9.20 9.30 0 0 0.00%
State Bank of India 91.00 92.00 14 1 +0.55%
State Street Corp. 108.54 108.88 20 1 +0.94%
Sté Bains Mer Cer. Étr. Mon.SA 104.50 105.50 52 3 -1.90%
Steadfast Group Ltd 2.86 2.90 1 945 2 0.00%
Stealthgas Inc. 5.80 5.90 0 0 0.00%
Steel Dynamics Inc. 142.18 142.74 1 1 -0.41%
Steelcase Inc. Class A 13.80 14.00 0 0 0.00%
STEICO SE 22.00 22.15 4 366 36 -0.22%
Stella-Jones Inc. 52.00 52.50 0 0 0.00%
Stellantis N.V.  10.058 10.074 65 628 103 -1.80%
Stellar Bancorp Inc. 27.20 27.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.878 11.03 80 1 -0.42%
Stem Inc. 16.00 16.20 2 408 10 +3.85%
Stepan Co. 39.00 39.40 1 1 -1.04%
Steppe Gold Ltd. 1.135 1.18 1 000 1 +10.09%
Stereotaxis Inc. 2.04 2.08 1 000 1 0.00%
Steris PLC 222.00 224.00 1 1 -1.77%
Sterling Infrastructure Inc. 277.50 279.00 105 9 -0.47%
Sterling Metals Corp. 1.18 1.21 0 0 0.00%
Stevanato Group S.p.A. 18.10 18.40 5 2 -1.62%
Steven Madden Ltd. 37.00 37.20 0 0 0.00%
Steyr Motors AG  39.30 39.40 31 968 245 +4.23%
Sthree PLC 1.828 1.934 0 0 0.00%
STIF 55.50 56.30 1 000 6 -1.77%
Stifel Financial Corp. 110.00 111.00 50 1 +2.78%
Stillfront Group AB 0.5635 0.569 0 0 0.00%
STINAG Stuttgart Invest AG 14.80 15.10 2 770 14 0.00%
Stitch Fix Inc. Class A 4.462 4.492 50 1 +2.65%
STMicroelectronics N.V. 22.295 22.35 8 512 39 +0.95%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 1 000 1 -0.89%
Sto SE & Co. KGaA 120.80 122.00 948 32 -3.37%
Stockland Stapled Secs 3.28 3.36 0 0 0.00%
Stoke Therapeutics Inc. 28.20 28.60 285 1 0.00%
Stolt-Nielsen Ltd. 28.75 28.95 180 1 -0.68%
Stoneco Ltd. 12.49 12.53 622 5 -3.09%
StoneX Group Inc. 81.00 82.50 30 1 +3.80%
Stora Enso Oyj Cl.R (re-reg.) 10.12 10.17 0 0 0.00%
Stora Enso Oyj Cl.A 10.15 10.30 232 2 +0.97%
Stora Enso Oyj Cl.R 10.135 10.155 3 353 8 -0.83%
Storebrand ASA 13.48 13.49 213 5 +0.52%
Storskogen Group AB 1.0135 1.014 6 454 3 -0.34%
Storytel AB 6.93 6.935 444 1 +0.65%
Strabag SE 78.80 79.30 4 941 105 -0.63%
Stran + Company Inc. 1.715 1.78 0 0 0.00%
Stratasys Ltd. 7.92 7.984 257 3 -0.97%
STRATEC SE 22.15 22.55 12 856 53 -3.07%
Strategic Education Inc. 67.00 67.50 0 0 0.00%
Strategy Inc. 85.00 85.50 359 10 +0.59%
Strategy Inc. 10% Perp.Strife Pfd. A 93.50 96.00 240 3 -2.12%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 69.00 70.00 660 3 +0.72%
Strategy Inc. 8% Pref.Shs.Ser.A 74.50 75.00 570 4 +1.35%
Strategy Inc. ClassA  166.35 166.80 26 368 794 +5.64%
Strathmore Plus Uranium Corp. 0.0904 0.10 4 801 1 -5.87%
Strattec Security Corp. 67.00 69.00 0 0 0.00%
Straumann Holding AG 97.20 97.66 1 040 24 +0.06%
Stride Inc. 53.50 54.00 136 7 +0.94%
Strike Energy Ltd. 0.061 0.0675 2 132 2 -4.48%
Strikepoint Gold Inc. 0.086 0.101 0 0 0.00%
Stryker Corp. 302.20 303.10 787 77 -0.10%
Ströer SE & Co. KGaA 35.70 35.80 6 860 72 -0.28%
STS Group AG 3.12 3.34 0 0 0.00%
Sturm Ruger Co. Inc. 28.00 28.20 0 0 0.00%
Subaru Corp. 18.30 18.80 50 1 +1.10%
Subsea 7 S.A. 16.93 16.94 2 080 17 -0.99%
Sugi Holdings Co. Ltd. 19.90 20.40 0 0 0.00%
Sulzer AG 150.40 151.00 8 2 -1.57%
Sumco Corp. 7.562 7.698 1 200 3 -1.02%
Sumitomo Chemical Co. Ltd. 2.52 2.58 0 0 0.00%
Sumitomo Corp. 27.84 28.18 572 11 +1.70%
Sumitomo Electric Ind. Ltd. 39.00 40.00 518 8 +7.53%
Sumitomo Forestry Co. Ltd. 8.70 8.80 0 0 0.00%
Sumitomo Heavy Industries Ltd. 24.00 24.60 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 28.60 29.20 13 1 -1.33%
Sumitomo Mitsui Financ. Group 26.315 26.575 404 4 -1.46%
Sumitomo Mitsui Financ. Group ADRs 15.90 16.00 140 1 -1.85%
Sumitomo Mitsui Trust Grp.Inc. 25.00 25.20 163 3 +0.80%
SUMITOMO OSAKA CEMENT CO. LTD. 20.80 21.00 600 3 +0.97%
Sumitomo Pharma Co. Ltd. 13.10 13.40 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 41.00 42.00 1 1 +1.44%
Sun Art Retail Group Ltd 0.177 0.192 618 3 +2.66%
Sun Communities Inc. 107.00 108.00 0 0 0.00%
Sun Country Airlines Holdings 12.20 12.30 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.50 10.60 0 0 0.00%
Sun Life Financial Inc. 50.50 51.00 1 1 -0.99%
Sun Silver Ltd. 0.725 0.755 0 0 0.00%
Sunac China Holdings Ltd. 0.127 0.138 0 0 0.00%
Sunac Services Holdings Ltd. 0.138 0.177 0 0 0.00%
Suncoke Energy Inc. 5.90 6.00 0 0 0.00%
Suncor Energy Inc. 37.81 37.89 112 2 +0.18%
Suncorp-Metway Ltd. 9.55 9.75 525 2 +0.52%
Sunny Optical Tech.Grp Co.Ltd. 7.42 7.58 2 520 6 +0.40%
SunOpta Inc. 3.23 3.265 60 1 +0.79%
Sunrise Communications AG 42.74 42.96 0 0 0.00%
Sunrise Energy Metals Ltd. 3.88 3.95 9 665 18 +6.47%
Sunrun Inc. 15.676 15.744 2 586 16 +1.56%
Sunstone Hotel Invest.Inc. 7.75 7.80 0 0 0.00%
Suntory Beverage & Food Ltd. 26.32 26.84 1 1 -0.30%
Super Copper Corp. 0.314 0.348 251 2 -4.24%
Super Micro Computer Inc.  29.94 29.99 35 316 215 -1.22%
SuperBuzz Inc. 0.0602 0.0702 18 200 1 +5.97%
SuperCom Ltd. 7.78 8.28 0 0 0.00%
Superior Plus Corp. 4.32 4.38 0 0 0.00%
Supernus Pharmaceuticals Inc. 40.20 40.40 0 0 0.00%
SuperQ Quantum Computing Inc. 0.334 0.35 6 708 4 +1.79%
Surge Battery Metals Inc. 0.411 0.4275 9 918 6 +1.40%
Surge Copper Corp. 0.235 0.24 43 000 7 -1.23%
Surge Energy Inc. 4.46 4.56 251 2 -1.75%
SurgePays Inc. 1.52 1.55 0 0 0.00%
Surgery Partners Inc. 14.50 14.80 0 0 0.00%
Surgical Science Sweden AB 3.066 3.094 29 174 147 +2.04%
SuRo Capital Corp. 8.10 8.15 56 1 -0.62%
SURTECO GROUP SE 11.05 11.80 511 9 +6.02%
SUSS MicroTec SE  38.72 39.20 21 640 140 -0.31%
Sutro Biopharma Inc. 7.264 7.496 0 0 0.00%
Suzano S.A. 8.05 8.15 0 0 0.00%
Suzuki Motor Corp. 12.695 12.945 121 2 +0.55%
Svenska Cellulosa AB 11.135 11.16 2 016 2 -0.54%
Svenska Cellulosa AB 11.08 11.18 1 103 4 -0.72%
Svenska Handelsbanken AB 12.055 12.075 7 345 16 +1.08%
Svenska Handelsbanken AB 20.78 20.96 372 4 +0.19%
Swatch Group AG, The 35.32 35.48 227 4 -0.17%
Swatch Group AG, The 173.10 173.90 22 9 +0.38%
Sweco AB 14.71 14.82 0 0 0.00%
Swedbank AB 27.89 28.07 1 670 13 +0.86%
Swedencare AB 3.225 3.255 301 2 +1.85%
Swedish Orphan Biovitrum AB 29.62 29.82 138 9 -4.92%
Swire Pacific Ltd. 7.07 7.165 20 2 -0.69%
Swire Pacific Ltd. Cl.B 1.25 1.29 40 1 0.00%
Swire Properties Ltd. 2.24 2.30 2 020 1 -3.42%
Swiss Life Holding AG 935.80 937.40 72 12 +0.47%
Swiss Prime Site AG 124.70 125.20 19 4 +0.56%
Swiss Re AG 137.00 137.25 8 452 179 -1.83%
Swisscom AG 586.00 586.50 34 5 +0.34%
swissnet AG 4.96 5.20 0 0 0.00%
Swissquote Grp Holding S.A. 507.00 509.00 15 3 +1.20%
Sword Group SE 35.65 35.80 100 1 -0.14%
Sydbank AS 74.45 74.50 1 176 18 +1.35%
Südzucker AG  9.515 9.59 39 413 71 +0.11%
Syensqo N.V. 67.98 68.22 421 12 -1.10%
Sylvamo Corp. 41.44 41.88 50 3 -0.92%
Symbotic Inc. 54.10 54.44 650 12 +3.93%
Symrise AG  67.48 67.96 22 278 172 +1.65%
Synaptics Inc. 67.60 67.94 834 6 +0.09%
SYNBIOTIC SE 1.552 1.606 12 465 122 +0.25%
Synchronoss Technologies Inc. 7.30 7.35 0 0 0.00%
Synchrony Financial 69.54 69.77 1 1 +0.44%
Syndax Pharmaceuticals Inc. 17.10 17.30 111 3 -1.74%
Synopsys Inc. 397.05 398.05 812 61 +0.35%
Synovus Financial Corp. 43.60 44.40 0 0 0.00%
Syntheia Corp. 0.046 0.0545 113 698 13 -4.95%
Synthomer PLC 0.653 0.672 0 0 0.00%
Syrah Resources Ltd. 0.1551 0.1639 15 129 5 +3.73%
Sysco Corp. 62.52 62.84 1 401 14 -0.11%
Sysmex Corp. 8.10 8.35 1 536 7 +3.09%
Systemair AB 7.93 7.96 62 2 +0.51%
Syzygy AG 1.605 1.66 2 914 9 +0.63%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)