All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 423.00 425.70 460 41 -1.36%
S'pore Telecommunications Ltd. 2.863 2.928 41 023 14 +2.28%
S.A. des Ciments Vicat - VICAT 65.10 65.30 6 4 -2.69%
S4 Capital PLC 0.2282 0.2352 5 000 3 -9.60%
Sa Sa International Hldgs Ltd. 0.0625 0.074 0 0 0.00%
Saab AB 46.10 46.28 10 658 194 -1.51%
Sable Offshore Corp. 4.16 4.20 1 900 3 -13.77%
Sabra Health Care Reit Inc. 15.975 16.63 31 2 -1.36%
Sabre Corp. 1.5375 1.641 1 000 1 -7.86%
Sacyr S.A. 3.832 3.862 6 201 15 -0.36%
SAF HOLLAND SE  13.46 13.66 7 859 35 -0.87%
Safe Bulkers Inc. 4.02 4.14 0 0 0.00%
Safilo Group S.p.A. 1.798 1.844 13 722 6 -0.22%
SAFRAN 299.80 300.90 902 122 -2.18%
Saga Metals Corp. 0.288 0.318 72 300 19 -2.70%
Saga Pure ASA 0.112 0.1175 0 0 0.00%
Sage Group PLC, The 12.69 12.89 30 1 -4.99%
Sagimet Biosciences Inc. 6.55 6.75 0 0 0.00%
Saia Inc. 236.00 238.00 27 2 -4.03%
Sainsbury PLC, J. 4.00 4.06 3 855 4 +5.18%
Saipem S.p.A. 2.208 2.211 28 166 33 -0.90%
Salazar Resources Ltd. 0.0815 0.10 0 0 0.00%
Salesforce Inc.  207.00 207.60 13 369 469 -5.75%
Sally Beauty Holdings Inc. 11.80 12.00 0 0 0.00%
Salmar ASA 48.02 48.06 418 8 -1.60%
Salmon Evolution ASA 0.4315 0.432 4 400 2 -2.26%
SaltX Technology Holding AB 0.4755 0.501 0 0 0.00%
Salvatore Ferragamo SpA 7.135 7.20 3 185 6 -0.27%
Salzgitter AG  27.00 27.18 19 346 131 -1.68%
Samara Asset Group PLC 2.28 2.46 4 340 12 +0.83%
Samhallsbyggnadsbola.I Nord AB 0.4152 0.4322 6 000 1 +2.13%
Sampo OYJ Cl A 9.848 9.856 14 11 +0.37%
Samsonite International SA 1.6825 1.7345 4 093 61 -3.23%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 108.00 1 138.00 2 500 342 -9.30%
Samsung Electronics Co. Ltd. GDRs144A/95 1 425.00 1 430.00 970 122 -8.63%
Sandfire Resources Ltd. 8.80 8.95 0 0 0.00%
Sandoz Group AG 58.22 58.72 978 34 -0.82%
SandRidge Energy Inc. 11.00 11.20 279 1 0.00%
Sands China Ltd. 2.249 2.288 348 1 -0.04%
Sandvik AB 25.75 25.87 1 071 10 -1.07%
Sangamo Therapeutics Inc. 0.3976 0.4065 144 405 54 -15.42%
Sangoma Technologies Corp. 4.16 4.40 0 0 0.00%
Sanken Electric Co. Ltd. 37.00 38.20 0 0 0.00%
Sankyo Co. Ltd. 15.20 15.40 0 0 0.00%
Sanlam Ltd. 4.52 4.64 1 1 -1.75%
Sanlorenzo S.P.A. 32.25 32.55 92 5 -1.06%
Sanmina Corp. 148.00 151.10 500 16 -1.78%
Sanofi S.A.  85.53 85.65 7 804 166 +0.36%
Sanofi S.A. Sp. ADRs 42.80 43.00 0 0 0.00%
Sanrio Co. Ltd. 35.60 36.40 50 1 -12.08%
Santacruz Silver Mining Ltd. 1.06 1.10 146 878 91 -1.46%
Santen Pharmaceutical Co. Ltd. 8.30 8.50 1 1 -1.71%
Santhera Pharmaceuticals Hold. 11.08 11.12 12 1 -1.95%
Santos Ltd. 3.551 3.649 5 380 5 +2.01%
Sanwa Holdings Corp. 22.20 22.60 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.7795 0.8045 35 784 5 -2.03%
Sany Heavy Industry Co. Ltd. 2.57 2.72 0 0 0.00%
SAP SE  220.10 221.40 61 271 1 942 -2.72%
Sapiens International Corp. 36.80 37.80 0 0 0.00%
Sappi Ltd. 1.13 1.18 40 509 10 -0.86%
Sapporo Holdings Ltd. 41.00 41.80 0 0 0.00%
Saputo Inc. 20.70 21.10 37 1 -0.90%
Sarepta Therapeutics Inc. 15.13 15.36 2 488 15 -6.31%
Sarine Technologies Ltd. 0.185 0.21 0 0 0.00%
Sartorius AG 176.00 179.40 323 21 -1.67%
Sartorius AG VZ  222.10 225.00 3 785 113 -1.37%
Sartorius Stedim Biotech S.A. 189.35 189.90 416 14 -2.11%
Sasol Ltd. 5.50 5.70 18 144 11 -0.91%
Sasol Ltd. (SPONS.ADRS) 5.50 5.70 215 1 -3.60%
Satellos Bioscience Inc. 0.40 0.428 0 0 0.00%
Sato Technologies Corp. 0.086 0.108 0 0 0.00%
SATS Ltd. 2.24 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.498 1.564 7 643 3 -4.52%
Savara Inc. 3.42 3.48 300 1 -2.27%
Savaria Corp. 13.30 13.40 0 0 0.00%
SBA Communications Corp. Class A 168.00 169.20 2 2 +1.14%
SBF AG 5.65 5.85 535 11 +1.75%
SBI Holdings Inc. 38.20 39.20 25 1 +1.56%
SBM Offshore N.V. 21.78 21.86 15 4 -1.99%
SBO AG 28.15 28.40 11 457 37 -1.05%
Scandic Hotels Group AB 8.47 8.55 150 31 -1.51%
Scandinavian Tobacco Group A/S 11.54 11.64 1 321 15 -1.20%
ScanSource Inc. 35.40 36.00 222 2 -3.30%
Scatec ASA 8.62 8.625 688 5 -1.54%
Scentre Group Ltd. 2.26 2.28 0 0 0.00%
Schaeffler AG  6.795 6.83 134 916 250 +1.11%
Schindler Holding AG 304.95 306.45 59 7 +0.03%
Schindler Holding AG 288.50 289.50 15 3 -0.34%
Schloss Wachenheim AG 15.50 16.00 390 6 +1.27%
Schneider Electric SE 233.25 234.10 6 154 266 -4.39%
Schneider National Inc. 18.90 19.40 0 0 0.00%
Scholar Rock Holding Corp. 24.80 25.20 124 2 -1.64%
Scholastic Corp. 23.40 24.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.04 18.38 21 452 99 -1.61%
Schroders PLC 4.398 4.464 3 962 4 -0.99%
Schrodinger Inc. 16.045 16.175 2 559 28 -5.90%
Schwab Corp., Charles 81.47 81.79 1 653 33 +0.66%
SCHWEIZER ELECTRONIC AG 3.10 3.20 5 809 12 -1.84%
Science Applic.Intl.Corp. 78.00 79.00 1 1 -1.24%
Scienture Holdings Inc. 0.625 0.66 1 721 2 -7.30%
Scinai Immunotherapeutics Ltd. 0.90 0.96 0 0 0.00%
Scope Technologies Corp. 0.333 0.361 39 772 12 -12.27%
SCOR SE 26.60 26.68 3 259 26 +0.30%
Scorpio Gold Corp. 0.178 0.194 19 891 3 -4.74%
Scorpio Tankers Inc. 54.52 55.00 38 1 +1.95%
Scottie Resources Corp. 0.935 1.02 4 461 4 -9.90%
Scottish Mortgage Inv.Tr. PLC 12.73 12.81 8 439 20 -2.29%
Scotts Miracle Gro Co., The Cl. A 48.54 49.34 270 3 +1.68%
Scout24 SE 97.25 98.40 1 497 73 -3.76%
SCREEN Holdings Co. Ltd. 69.40 70.30 55 1 -3.70%
SCSK Corp. 31.80 32.60 300 1 -1.25%
Scynexis Inc. 0.508 0.53 1 002 2 -3.62%
Sea Ltd. Class A (ADRs) 132.50 133.50 3 248 67 -3.27%
Seaboard Corp. (Del.) 3 220.00 3 300.00 0 0 0.00%
Seabridge Gold Inc. 19.17 19.47 223 9 +0.15%
Seacoast Banking Corp. of Fla. 26.00 27.00 0 0 0.00%
SEACOR Marine Holdings Inc. 5.65 5.85 0 0 0.00%
SeaDrill Ltd. 24.80 25.30 654 6 -4.98%
Seagate Technolog.Holdings PLC 240.45 241.75 1 163 66 +1.52%
Sealed Air Corp. 31.80 32.20 1 1 0.00%
SEALSQ Corp. 5.15 5.25 18 556 32 -10.43%
Seanergy Maritime Hldgs Corp. 7.20 7.40 0 0 0.00%
Seatrium Ltd. 1.39 1.46 0 0 0.00%
SEB S.A. 47.50 47.66 176 11 -0.04%
Secom Co. Ltd. 28.80 29.40 0 0 0.00%
secunet Security Networks AG  185.60 187.00 1 480 101 -2.30%
Secure Waste Infrastructure 10.40 10.50 0 0 0.00%
Securitas AB 12.70 12.75 1 014 10 +0.51%
Sedana Medical AB 0.883 0.895 0 0 0.00%
Seek Ltd. 14.40 14.60 409 1 -4.64%
Sega Sammy Holdings Inc. 15.34 15.655 10 1 -2.80%
Segro PLC Registered Shares LS -,10 8.20 8.30 0 0 0.00%
Seibu Holdings Inc. 29.80 30.20 0 0 0.00%
Seiko Epson Corp. 10.50 10.70 520 3 -4.50%
Sekisui Chemical Co. Ltd. 14.10 14.60 0 0 0.00%
Sekisui House Ltd. 18.30 18.70 0 0 0.00%
Select Medical Holdings Corp. 11.30 11.70 0 0 0.00%
Select Water Solutions Inc. 9.62 10.01 0 0 0.00%
SelectQuote Inc. 1.43 1.47 0 0 0.00%
SELLAS Life Sciences Group Inc 1.382 1.416 6 145 11 -0.96%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.78 17.84 12 1 -0.11%
SembCorp Industries Ltd. 4.16 4.28 3 100 8 0.00%
SemiLEDs Corp. 2.38 2.56 0 0 0.00%
Semler Scientific Inc. 23.60 23.80 1 465 16 -4.76%
Semperit AG Holding 12.78 12.82 200 1 +0.46%
Sempra Energy 80.12 80.60 21 2 +0.05%
SEMrush Holdings Inc. 6.20 6.30 2 759 5 -12.21%
Semtech Corp. 60.04 61.02 613 6 -0.07%
Sensata Technologies HLDG PLC 26.20 26.80 18 2 -3.62%
Senseonics Holdings Inc. ./. ./. 0 0 0.00%
Sensient Technologies Corp. 78.50 80.50 0 0 0.00%
Sensirion Holding AG 60.50 60.70 154 7 -0.82%
Sensus Healthcare Inc. 2.92 3.08 0 0 0.00%
SentinelOne Inc. 13.95 14.35 4 733 18 -2.05%
Serabi Gold PLC 2.78 2.96 0 0 0.00%
Seraphim Space Investment Trus 0.975 0.995 0 0 0.00%
Serco Group PLC 2.84 2.88 1 850 2 -2.05%
Seres Therapeutics Inc. 11.76 12.40 24 2 +5.72%
Serina Therapeutics Inc. Registered Shares o.N. 3.48 3.64 0 0 0.00%
Seritage Growth Properties Shares A 3.44 3.54 0 0 0.00%
Sernova Biotherapeutics Inc. 0.085 0.096 10 900 3 -4.76%
Service Corp. International 69.20 69.76 39 2 -1.72%
Service Properties Trust 1.749 1.793 7 100 5 -5.97%
ServiceNow Inc. 742.00 744.60 1 131 201 -2.96%
Serviceware SE 17.70 18.20 706 11 +0.83%
SES S.A. 5.40 5.58 172 328 343 -14.71%
Sesa S.p.A. 79.80 80.35 136 7 -1.94%
Seven & I Holdings Co. Ltd. 10.815 10.975 85 1 -0.99%
SEVEN PRINCIPLES AG 4.94 5.25 0 0 0.00%
Severn Trent PLC 32.00 32.40 0 0 0.00%
Sezzle Inc. 49.70 50.60 4 523 58 -13.49%
SF REIT Registered Units o.N. 0.2994 0.3302 0 0 0.00%
SFC Energy AG  15.00 15.10 17 975 183 -1.44%
SFL Corp. Ltd. 6.404 6.508 1 798 4 +0.09%
SGH Ltd. 26.40 26.60 0 0 0.00%
SGL CARBON SE  3.035 3.09 316 003 279 +6.93%
SGS S.A. 97.28 97.78 106 4 -0.77%
Shake Shack Inc. 79.28 79.96 22 2 -0.65%
Shandong Gold Mining Co.Ltd. 3.48 3.66 723 5 -1.13%
Shandong Weigao Grp Med. Pol. 0.58 0.625 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.52 0.555 2 165 5 +7.77%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.458 2.596 1 1 +2.69%
Shanghai Pharmaceut.Hldg Co. 1.27 1.38 87 2 +2.99%
Shangri-la Asia Ltd. 0.50 0.535 0 0 0.00%
Sharc International Sys Inc. 0.042 0.0505 0 0 0.00%
Shareholder Value Beteilig.AG 83.00 87.00 67 2 +0.60%
Sharp Corp. 4.622 4.74 0 0 0.00%
Shell PLC  32.12 32.165 55 796 257 -1.17%
Shell PLC ADRs 64.00 64.50 80 1 0.00%
Shenandoah Telecommuni. Co. 9.70 9.80 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.805 0.835 6 1 -3.01%
Shenzhen Investment Ltd. 0.087 0.108 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.05 7.35 800 1 0.00%
Sherritt International Corp. 0.07 0.0838 22 500 3 -1.02%
Sherwin-Williams Co. 288.10 289.90 182 6 -0.67%
Shimadzu Corp. 22.20 22.60 0 0 0.00%
Shimano Inc. 88.70 89.55 638 37 -0.72%
Shimao Group Holdings Ltd. 0.023 0.0365 0 0 0.00%
Shimao Services Holdings Ltd. 0.0595 0.0865 0 0 0.00%
Shimizu Corp. 12.30 12.50 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.02 25.39 589 10 -3.09%
Shinhan Financial Group Co.Ltd 47.20 48.20 0 0 0.00%
Shionogi & Co. Ltd. 14.40 14.70 300 1 -1.35%
Shiseido Co. Ltd. 13.915 14.125 1 1 -2.02%
Shizuoka Financial Group Inc. 12.00 12.10 0 0 0.00%
Shopify Inc.  134.62 135.18 4 927 148 -4.92%
Shoprite Holdings Ltd. 14.40 14.80 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.342 0.368 9 2 +2.82%
Showa Denko K.K. 32.00 32.60 0 0 0.00%
Showcase Minerals Inc. 0.0642 0.0772 0 0 0.00%
Shui on Land Ltd. 0.074 0.0865 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0018 0.0032 0 0 0.00%
Shurgard Self Storage Ltd. 31.30 31.35 351 6 +0.16%
Shutterstock Inc. 18.785 19.23 51 1 -1.61%
Si-Bone Inc. 13.00 13.30 0 0 0.00%
SIA Engineering Co. Ltd. 2.38 2.48 0 0 0.00%
Sibanye Stillwater Ltd. 2.23 2.29 153 607 70 +4.59%
Sibanye Stillwater Ltd.ADRs 8.90 9.10 1 002 4 +2.29%
Siegfried Holding 80.00 80.50 0 0 0.00%
Siemens AG  241.20 242.00 37 940 738 -1.37%
Siemens Energy AG  104.70 105.25 102 393 1 290 -2.83%
Siemens Healthineers AG  44.33 44.61 113 798 990 -2.36%
Sienna Resources Inc. 0.0645 0.077 0 0 0.00%
Sierra Madre Gold and Silver L 0.58 0.635 218 497 41 -9.35%
Sif Holding N.V. 6.90 6.96 505 10 -1.29%
Sify Technologies Ltd. 9.25 9.65 835 5 -4.04%
SIG Group AG 8.69 8.73 2 672 20 -2.01%
Sigma Healthcare Ltd. 1.72 1.78 0 0 0.00%
Sigma Lithium Corp. 4.34 4.415 3 100 8 -2.12%
Signet Jewelers Ltd. 86.10 86.80 0 0 0.00%
Signify N.V. 20.36 20.52 3 655 32 +2.50%
Sihuan Pharmaceut. Hldgs Ltd. 0.144 0.159 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.122 100 1 -2.54%
Sika AG 163.95 164.45 521 22 +0.40%
Sila Realty Trust Inc. 19.90 20.20 46 2 -3.40%
Silence Therapeutics PLC 5.45 5.65 0 0 0.00%
Silgan Holdings Inc. 32.60 33.60 0 0 0.00%
Silicon Laboratories Inc. 112.00 114.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 81.50 83.50 0 0 0.00%
Siltronic AG  45.50 45.88 17 054 251 -7.21%
Silvaco Group Inc. 4.16 4.32 0 0 0.00%
Silver Dollar Resources Inc. 0.148 0.168 2 000 1 -9.09%
Silver Mines Ltd. 0.0831 0.0995 124 175 8 +12.94%
Silver North Resources Ltd. Registered Shares o.N. 0.138 0.16 18 094 4 +3.45%
Silver One Resources Inc. 0.1795 0.207 4 000 1 -0.77%
Silver Storm Mining Ltd. 0.121 0.134 99 924 8 -0.37%
Silver Tiger Metals Inc. Registered Shares o.N. 0.406 0.422 9 025 7 +1.45%
Silver X Mining Corp. 0.269 0.286 179 529 38 +2.91%
Silver47 Exploration Corp. 0.402 0.426 34 930 10 0.00%
Silvercorp Metals Inc. 5.345 5.40 23 915 34 +0.56%
Simcere Pharmaceutical Grp Ltd 1.36 1.47 0 0 0.00%
SimilarWeb Ltd. 7.22 7.35 70 1 -1.46%
Simon Property Group Inc. 156.20 156.90 160 5 -0.22%
Simply Good Foods Co. 17.40 17.50 0 0 0.00%
Simpson Manufacturing Co. Inc. 145.20 146.50 1 1 -1.69%
Sims Ltd. 8.70 8.85 162 2 -2.23%
Sinch AB 2.479 2.505 9 359 21 +1.12%
Sinclair Inc. 13.70 14.10 250 2 +16.81%
Singapore Airlines Ltd. 4.293 4.386 1 244 3 +0.92%
Singapore Exchange Ltd. 11.20 11.435 80 2 +1.10%
Singapore Post Ltd. 0.26 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.452 5.602 0 0 0.00%
Singulus Technologies AG 1.40 1.50 100 1 +1.02%
sino AG 89.60 92.00 700 13 -0.88%
Sino Biopharmaceutical Ltd. 0.7528 0.798 13 501 7 -2.50%
Sino Land Co. Ltd. 1.07 1.13 1 121 1 -0.91%
Sinomab Bioscience 0.175 0.195 0 0 0.00%
Sinopec Engineering (Group)Co. 0.805 0.84 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1424 0.1508 7 1 +3.31%
Sinopharm Group Co. Ltd. 2.175 2.207 4 702 5 +1.60%
Sinotruk Hong Kong Ltd. 3.24 3.32 237 2 +3.14%
Sintana Energy Inc. 0.31 0.322 9 076 3 +3.09%
Sirius Real Estate Ltd. 1.15 1.17 450 1 0.00%
Sirius XM Holdings Inc. New 18.65 18.80 482 5 -2.85%
SITC International Hldg.Co.Ltd 3.36 3.46 1 138 2 -0.59%
SITE Centers Corp. 6.15 6.30 0 0 0.00%
Siteone Landscape Supply Inc. 105.00 107.00 0 0 0.00%
Sitka Gold Corp. 0.645 0.675 0 0 0.00%
Sivers Semiconductors AB 0.3248 0.3346 52 148 7 +3.33%
Six Flags Entertainment Corp. 15.80 16.00 1 546 5 -5.06%
Sixt SE  74.30 74.75 4 039 75 -1.06%
Sixt SE VZ  53.00 53.60 9 610 155 -1.48%
Sixth Street Speciality Lend. 18.20 18.50 289 4 -2.62%
SJM Holdings Ltd. 0.296 0.342 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.40 17.80 0 0 0.00%
Skandinaviska Enskilda Banken 16.515 16.56 1 131 5 +0.06%
Skandinaviska Enskilda Banken 16.74 16.90 2 2 -0.24%
Skanska AB 22.69 22.77 3 340 22 -4.29%
Skeena Resources Ltd. 13.61 13.78 184 3 -1.01%
SKF AB 23.10 23.20 29 3 +1.29%
SKF, AB 23.03 23.12 720 5 -0.98%
Sky Perfect JSAT Holdings Inc. 10.00 10.20 200 1 +6.32%
Skycap Investment Holdings Inc 0.0117 0.0161 5 000 1 -12.94%
Skyharbour Resources Ltd. 0.1794 0.1902 36 500 7 -9.64%
Skylark Holdings Co. 15.90 16.30 0 0 0.00%
Skywest Inc. 83.50 84.50 10 1 -1.74%
Skyworks Solutions Inc. 60.90 61.39 133 6 -3.28%
SL Green Realty Corp. 43.44 43.62 2 1 -1.04%
SLB Ltd. 31.45 31.55 4 297 30 -1.10%
Sleep Number Corp. 4.06 4.18 228 2 +0.43%
Slide Insurance Hldgs Inc. 14.30 14.50 500 1 +0.68%
Sligro Food Group N.V. 9.65 9.74 312 11 +3.86%
SLM Corp. 23.00 23.40 20 1 -2.50%
SLR Investment Corp. 13.08 13.18 73 1 -2.74%
SM Energy Co. 15.50 15.60 1 456 9 0.00%
SMA Solar Technology AG  28.64 28.82 55 772 579 +5.45%
Smart Eye AB 6.77 6.775 728 9 -2.02%
Smart Parking Ltd. 0.645 0.75 0 0 0.00%
Smartbroker Holding AG 11.35 11.55 1 869 4 -2.14%
Smartgroup Corp. Ltd. 4.511 4.6305 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.535 0.55 30 000 3 +1.89%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 29.40 29.60 0 0 0.00%
SMC Corp. 294.00 304.00 0 0 0.00%
SMCP S.A.S. 5.80 5.85 1 370 1 -0.51%
SMG European Recovery SPAC SE 7.55 8.05 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 42.80 43.00 30 1 -3.15%
Smith & Nephew PLC 14.15 14.28 3 873 12 -12.71%
Smith & Wesson Brands Inc. 7.48 7.595 515 2 -7.31%
Smith Corp., A.O. 56.52 57.08 4 4 -0.45%
Smithfield Foods Inc. 18.70 19.20 0 0 0.00%
Smiths Group PLC 28.48 29.02 24 3 +0.62%
SMT Scharf AG 6.65 6.80 0 0 0.00%
Snam S.p.A. 5.514 5.54 9 490 15 -1.61%
Snap Inc. 6.926 6.946 241 955 354 +9.89%
Snap-on Inc. 294.40 296.90 154 8 -1.04%
SNDL Inc. 1.509 1.548 716 3 -2.79%
Snowflake Inc.Cl.A  228.10 230.40 2 063 95 -0.43%
Snowline Gold Corp. 7.05 7.40 450 3 -2.05%
SNP Schnei.Neureith.&Partn.SE 73.80 74.60 30 1 +1.64%
So-Young International Inc. ADRs) 3.66 3.82 706 2 -3.80%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 39.80 40.40 1 285 12 -1.93%
Societa Sportiva Lazio S.p.A. 1.05 1.085 0 0 0.00%
Société Générale S.A. 55.54 55.68 4 731 85 +2.12%
Societe LDC S.A. 89.80 90.20 0 0 0.00%
Socket Mobile Inc. 0.89 0.955 0 0 0.00%
Sodexo S.A. 45.70 45.98 988 22 -1.79%
SoFi Technologies Inc. 23.445 23.69 82 088 457 -9.98%
Sofina S.A. 239.20 239.40 34 12 -0.83%
SoftBank Corp. 1.1915 1.23 14 489 10 -1.73%
SoftBank Group Corp.  126.00 127.90 26 119 303 -5.62%
Softcat PLC 16.90 17.20 0 0 0.00%
Softing AG 3.00 3.14 742 14 0.00%
Sogefi S.p.A. 3.445 3.48 0 0 0.00%
Soho China Ltd. 0.0555 0.065 0 0 0.00%
Soho House & Co Inc. 7.55 7.85 0 0 0.00%
Sohu.com Ltd. 12.90 13.30 0 0 0.00%
Soitec S.A. 37.42 37.53 1 441 22 -3.89%
Sojitz Corp. 23.60 24.00 50 1 +2.54%
SOL Global Investments Corp. 0.0205 0.0256 648 252 11 -9.51%
Sol S.p.A. 48.20 48.65 74 3 -1.55%
Sol Strategies Inc. 2.38 2.46 2 480 4 -6.02%
SOLAI Ltd.ADRs 1.61 1.71 0 0 0.00%
Solana Co. 4.48 4.70 1 635 8 +0.90%
Solar A/S 26.60 26.85 335 7 +0.37%
SolarEdge Technologies Inc. 33.51 33.85 28 120 141 -5.82%
Solaria Energia Y Medio Ambi. 14.91 15.13 3 319 44 -3.01%
Solaris Energy Infrastruc.Inc. 46.00 46.60 592 17 -1.72%
SolarMax Technology Inc. 0.81 0.85 0 0 0.00%
Soleno Therapeutics Inc. 37.10 38.28 336 7 -9.21%
SolGold PLC 0.2045 0.214 20 000 3 +4.39%
Solstad Maritime Holding AS 1.548 1.562 0 0 0.00%
Solstad Offshore ASA 3.67 3.70 0 0 0.00%
Solstice Advanced Materials I. 38.835 39.185 505 37 -7.68%
Solutiance AG 1.52 1.64 0 0 0.00%
Solutions 30 SE 0.8915 0.898 3 120 4 -2.84%
Solvay S.A. 25.02 25.44 9 278 91 -2.30%
Solventum Corp. 57.20 57.60 341 8 -2.71%
Soma Gold Corp. 0.722 0.782 0 0 0.00%
Somnigroup International Inc. 77.00 77.50 50 1 +1.44%
Somnomed Ltd. 0.434 0.464 0 0 0.00%
Sompo Holdings Inc. 25.60 26.20 10 1 +3.12%
Sonae-SGPS, S.A. 1.412 1.424 26 473 5 -0.28%
Sonic Automotive Inc. 51.00 52.00 0 0 0.00%
Sonic Healthcare Ltd. 11.378 11.556 707 7 -3.10%
Sonida Senior Living Inc. 26.80 27.20 0 0 0.00%
Sono Group N.V. 5.35 5.85 125 7 -14.40%
Sonoco Products Co. 34.40 35.60 138 5 -1.12%
Sonoro Gold Corp. 0.111 0.125 0 0 0.00%
Sonos Inc. 14.02 14.165 1 086 8 -3.45%
Sonova Holding AG 232.30 232.80 100 8 -1.36%
Sony Corp. ADRs 24.40 24.60 280 1 +0.81%
Sony Financial Holding Inc. 0.835 0.865 94 851 305 -7.73%
Sony Group Corp. 24.00 24.70 10 601 66 +1.15%
Sophia Genetics S.A. 3.86 4.22 0 0 0.00%
Sopra Steria Group S.A. 126.80 127.20 112 10 -1.93%
Sotera Health Company 13.70 14.00 0 0 0.00%
SoundThinking Inc. 6.80 7.05 0 0 0.00%
Soup Holdings Ltd. 0.0425 0.054 0 0 0.00%
South Bow Corp. 22.20 22.40 0 0 0.00%
South32 Ltd. 1.684 1.7335 24 250 9 +3.00%
Southern Co., The 78.51 78.98 433 8 -0.80%
Southern Copper Corp. 118.70 119.00 582 15 +0.17%
Southern Cross Gold Consolid. 4.392 4.551 1 725 5 -9.24%
Southern Cross Media Group 0.466 0.488 0 0 0.00%
Southern Silver Expl Corp. 0.1785 0.199 30 751 11 +3.49%
Southwest Airlines Co. 27.175 27.425 1 128 2 -1.53%
Southwest Gas Holdings Inc. 68.00 68.50 0 0 0.00%
Sovereign Metals Ltd. 0.314 0.328 258 145 36 +1.86%
Sow Good Inc. 0.555 0.595 0 0 0.00%
Spanish Mountain Gold Ltd. 0.069 0.0815 103 500 7 0.00%
Sparc AI Inc. Registered Shares o.N. 0.42 0.464 20 971 14 -17.41%
SpareBank 1 SMN 15.78 15.84 0 0 0.00%
SpareBank 1 Sor-Norge ASA 14.70 14.76 219 1 -0.13%
Spark Energy Minerals Inc. 0.0268 0.0316 130 830 6 +4.08%
Spartan Delta Corp. 4.00 4.06 0 0 0.00%
Spectris PLC 46.80 47.40 0 0 0.00%
Spectrum Brands Holdings Inc. 46.80 48.00 175 1 -2.07%
Spero Therapeutics Inc. 2.02 2.11 576 3 -0.95%
Sphere 3D Corp. 0.4685 0.485 2 014 2 -3.66%
Sphere Entertainment Co. 63.00 63.50 0 0 0.00%
Spie S.A. 41.98 42.30 634 21 -2.08%
SpielVGG Unterhaching KGaA 1.82 1.92 17 154 257 -0.53%
Spin Master Corp. 12.20 12.30 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 80.00 81.00 0 0 0.00%
Spire Global Inc. 7.45 7.70 202 2 -3.18%
Spirit Aerosystems Hldgs Inc. 30.74 31.00 60 1 -0.19%
Spirit Blockchain Capital Inc. 0.0115 0.0165 0 0 0.00%
Spok Holdings Inc. 11.32 11.68 183 2 -1.01%
Sportradar Group 19.50 20.00 556 12 -3.43%
Sportsman's Wareh. Hldgs Inc. 1.80 1.85 0 0 0.00%
SPORTTOTAL AG 0.003 0.0045 100 033 5 -55.56%
SPOTIFY TECHNOLOGY S.A. 533.10 537.70 1 199 118 -0.78%
Springer Nature AG & Co. KGaA 21.20 21.55 304 5 -0.47%
Sprinklr Inc. 6.416 6.618 0 0 0.00%
Sprott Inc. 72.50 73.00 20 1 +1.37%
Sprott Physical Gold & Silver 32.20 32.40 0 0 0.00%
Sprout Social Inc. 8.465 8.65 5 361 25 -1.80%
Sprouts Farmers Market Inc. 67.08 67.74 483 21 -2.51%
SPS Commerce Inc. 69.00 70.50 10 1 -3.52%
SPX Technologies Inc. 187.00 189.00 0 0 0.00%
Spyre Therapeutics Inc. 19.10 19.60 0 0 0.00%
Square Enix Hldgs Co. Ltd. 16.73 17.07 0 0 0.00%
Sranan Gold Corp. 0.234 0.258 265 358 45 +4.88%
SRG Global Ltd. 1.50 1.55 0 0 0.00%
SS&C Technologies Holdings 73.00 73.50 82 3 -2.67%
SSAB AB 5.392 5.408 2 705 13 +0.41%
SSAB AB 5.26 5.272 29 1 -0.08%
SSE PLC 21.60 21.80 200 1 +0.92%
SSR Mining Inc. 17.035 17.21 8 387 37 +3.04%
St. Barbara Ltd. 0.2696 0.2876 0 0 0.00%
St. Galler Kantonalbank AG 553.00 558.00 0 0 0.00%
St. George Mining Ltd. 0.0515 0.055 256 999 22 +0.92%
St. Georges Eco Mining Corp. 0.03 0.04 0 0 0.00%
St. James Gold Corp. 0.119 0.145 35 300 3 +8.70%
St. James's Place PLC 15.02 15.28 50 1 -0.13%
St. Joe Co. 50.50 51.00 0 0 0.00%
STAAR Surgical Co. 22.92 23.18 15 1 +0.46%
Stabilus SE 20.60 20.80 9 724 71 +0.97%
Stadler Rail AG 20.54 20.62 421 5 -0.87%
STAG Industrial Inc. 33.34 33.49 1 494 27 +0.12%
Stagwell Inc. 4.82 4.94 29 631 46 +15.79%
Stallion Uranium Corp. 0.232 0.262 0 0 0.00%
Standard Bank Group Ltd. 13.20 13.40 25 1 +0.78%
Standard BioTools Inc. 0.945 0.985 1 000 1 -1.52%
Standard Chartered PLC 18.30 18.50 238 4 +0.55%
Standard Lithium Ltd.  2.815 2.86 141 781 164 -2.08%
Standard Motor Products 32.40 32.60 1 1 +0.60%
Standard Uranium Ltd. 0.0555 0.064 3 000 1 +5.79%
Standex International Corp. 202.00 208.00 0 0 0.00%
Stanley Black & Decker Inc. 58.30 58.60 1 154 11 -3.33%
Stantec Inc. 93.50 94.50 5 1 -2.07%
Star Bulk Carries Corp. 15.555 15.87 0 0 0.00%
Star Copper Corp. Registered Shares o.N. 0.65 0.69 50 800 27 -0.72%
Star Plus Legend Holdings Ltd 0.968 1.018 0 0 0.00%
Starbucks Corp.   71.02 71.45 3 550 67 -1.05%
Starcore Intl Mines Ltd. 0.26 0.29 31 500 7 +0.76%
StarHub Ltd. 0.745 0.78 0 0 0.00%
Starwood Property Trust Inc. 15.705 15.895 705 4 -1.40%
Starz Entertainment Corp. 8.80 8.95 5 1 -6.95%
State Bank of India 93.50 94.00 53 3 -0.53%
State Street Corp. 101.34 101.80 113 3 +0.33%
Sté Bains Mer Cer. Étr. Mon.SA 102.50 104.50 19 3 -1.89%
Steadfast Group Ltd 2.90 2.94 672 2 -1.34%
Stealthgas Inc. 5.75 5.90 0 0 0.00%
Steel Dynamics Inc. 131.70 133.06 11 3 -0.84%
Steelcase Inc. Class A 13.50 13.90 0 0 0.00%
STEICO SE 19.58 19.90 3 741 43 -1.61%
Stella-Jones Inc. 50.00 50.50 10 1 -1.94%
Stellantis N.V.  8.726 8.749 46 740 86 -1.31%
Stellar Bancorp Inc. 25.60 25.80 0 0 0.00%
Stellus Capital Investm.Corp. 10.024 10.344 298 10 -0.93%
Stem Inc. 14.80 15.10 670 14 -12.87%
Stepan Co. 36.40 37.80 0 0 0.00%
Steppe Gold Ltd. 1.22 1.29 5 840 5 -1.89%
Stereotaxis Inc. 2.24 2.42 0 0 0.00%
Steris PLC 224.00 226.00 40 4 +5.66%
Sterling Infrastructure Inc. 333.70 339.90 99 16 -4.67%
Sterling Metals Corp. 1.04 1.08 0 0 0.00%
Stevanato Group S.p.A. 21.00 21.40 808 2 -4.59%
Steven Madden Ltd. 33.00 33.40 254 1 -0.61%
Steyr Motors AG  47.10 47.80 2 658 62 +0.21%
Sthree PLC 1.782 1.818 9 1 -1.20%
STIF 61.10 61.40 1 045 9 -2.39%
Stifel Financial Corp. 103.00 105.00 0 0 0.00%
Stillfront Group AB 0.571 0.5765 0 0 0.00%
STINAG Stuttgart Invest AG 13.60 14.10 101 3 +5.22%
Stitch Fix Inc. Class A 3.575 3.656 0 0 0.00%
STMicroelectronics N.V. 20.46 20.535 19 796 113 -1.88%
STMicroelectronics N.V. (N.Y.Reg.) ADR 20.40 20.60 3 816 5 -0.95%
Sto SE & Co. KGaA 116.80 118.80 1 054 37 +1.38%
Stockland Stapled Secs 3.36 3.44 0 0 0.00%
Stoke Therapeutics Inc. 19.10 19.80 322 5 -4.02%
Stolt-Nielsen Ltd. 28.75 28.95 35 1 +2.27%
Stoneco Ltd. 16.28 16.395 1 520 5 -1.39%
StoneX Group Inc. 73.50 75.50 45 1 -0.68%
Stora Enso Oyj Cl.R (re-reg.) 10.02 10.07 0 0 0.00%
Stora Enso Oyj Cl.A 10.35 10.40 100 1 0.00%
Stora Enso Oyj Cl.R 10.035 10.045 9 627 22 -0.15%
Storebrand ASA 13.21 13.31 1 093 4 -0.82%
Storskogen Group AB 1.039 1.0405 1 900 1 -1.48%
Storytel AB 7.525 7.585 1 1 +0.19%
Strabag SE 65.30 65.80 15 148 157 -1.94%
Stran + Company Inc. 1.69 1.80 0 0 0.00%
Stratasys Ltd. 8.156 8.22 791 9 -4.92%
STRATEC SE 20.75 21.25 14 210 129 -4.08%
Strategic Education Inc. 65.00 65.50 0 0 0.00%
Strategy Inc. 86.00 86.50 873 32 -0.57%
Strategy Inc. 10% Perp.Strife Pfd. A 94.00 97.00 0 0 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 65.50 67.50 300 6 -0.75%
Strategy Inc. 8% Pref.Shs.Ser.A 75.00 76.00 207 5 -0.65%
Strategy Inc. ClassA  205.40 206.20 31 100 867 -7.39%
Strathmore Plus Uranium Corp. 0.1132 0.1358 0 0 0.00%
Strattec Security Corp. 58.50 59.00 0 0 0.00%
Straumann Holding AG 102.40 102.90 222 11 -1.44%
Stride Inc. 60.50 62.00 1 165 27 -3.17%
Strike Energy Ltd. 0.0575 0.0635 0 0 0.00%
Strikepoint Gold Inc. 0.0935 0.109 40 000 5 +23.08%
Stryker Corp. 305.50 307.30 1 146 72 -1.80%
Ströer SE & Co. KGaA 35.85 36.35 13 512 157 +0.41%
STS Group AG 3.70 3.88 34 938 265 +3.21%
Sturm Ruger Co. Inc. 30.00 30.80 410 3 -17.28%
Subaru Corp. 18.00 18.60 5 1 -1.61%
Subsea 7 S.A. 15.32 15.38 1 121 14 -0.77%
Sugi Holdings Co. Ltd. 18.50 19.00 0 0 0.00%
Sulzer AG 138.80 139.20 25 1 -2.65%
Sumco Corp. 8.116 8.318 2 300 3 -0.87%
Sumitomo Chemical Co. Ltd. 2.38 2.42 0 0 0.00%
Sumitomo Corp. 25.82 26.32 1 342 14 +4.49%
Sumitomo Electric Ind. Ltd. 35.20 36.00 3 700 21 +7.10%
Sumitomo Forestry Co. Ltd. 8.75 8.90 114 1 -0.55%
Sumitomo Heavy Industries Ltd. 23.00 23.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 27.20 28.00 117 3 +0.72%
Sumitomo Mitsui Financ. Group 23.145 23.49 383 2 +1.80%
Sumitomo Mitsui Financ. Group ADRs 14.00 14.30 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 23.60 24.20 452 3 +0.83%
SUMITOMO OSAKA CEMENT CO. LTD. 21.40 21.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.10 12.50 85 3 +0.81%
Sumitomo Realty & Dev. Co.Ltd. 36.60 37.60 0 0 0.00%
Sun Art Retail Group Ltd 0.20 0.21 24 2 +0.95%
Sun Communities Inc. 107.00 108.00 1 1 0.00%
Sun Country Airlines Holdings 10.70 10.80 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.70 10.90 100 1 +0.93%
Sun Life Financial Inc. 51.00 51.50 314 4 -3.74%
Sun Silver Ltd. 0.505 0.52 5 500 3 +3.96%
Sunac China Holdings Ltd. 0.159 0.172 0 0 0.00%
Sunac Services Holdings Ltd. 0.154 0.195 0 0 0.00%
Suncoke Energy Inc. 5.65 5.85 0 0 0.00%
Suncor Energy Inc. 36.22 36.51 609 7 +1.42%
Suncorp-Metway Ltd. 10.90 11.20 138 1 +0.92%
Sunny Optical Tech.Grp Co.Ltd. 7.734 7.895 363 2 -0.12%
SunOpta Inc. 3.33 3.365 7 531 14 -25.85%
Sunrise Communications AG 45.34 45.56 203 3 +0.26%
Sunrise Energy Metals Ltd. 2.44 2.50 80 1 +0.80%
Sunrun Inc. 17.93 18.118 4 759 31 +2.37%
Sunstone Hotel Invest.Inc. 8.00 8.05 0 0 0.00%
Suntory Beverage & Food Ltd. 25.92 26.44 0 0 0.00%
Super Copper Corp. 0.358 0.378 1 800 1 +1.62%
Super Micro Computer Inc.  34.81 34.94 100 760 601 -4.26%
SuperBuzz Inc. 0.155 0.1735 1 300 1 +4.23%
SuperCom Ltd. 8.65 8.90 100 1 -2.08%
Superior Plus Corp. 4.84 4.90 87 1 -0.41%
Supernus Pharmaceuticals Inc. 40.80 41.20 0 0 0.00%
SuperQ Quantum Computing Inc. 0.60 0.69 53 914 41 -15.75%
Surge Battery Metals Inc. 0.2425 0.264 53 281 16 -5.21%
Surge Copper Corp. 0.125 0.1365 24 500 4 -10.07%
Surge Energy Inc. 3.98 4.04 450 2 -1.48%
SurgePays Inc. 2.105 2.225 2 747 2 -2.44%
Surgery Partners Inc. 18.40 19.00 0 0 0.00%
Surgical Science Sweden AB 7.40 7.47 179 27 +0.54%
Surmodics Inc. 22.60 23.20 0 0 0.00%
SuRo Capital Corp. 8.70 8.85 168 1 -1.14%
SURTECO GROUP SE 12.70 13.25 1 854 11 +0.77%
SUSS MicroTec SE  30.80 30.98 170 531 1 238 +15.62%
Sutro Biopharma Inc. 0.7895 0.843 0 0 0.00%
Suzano S.A. 7.75 7.95 0 0 0.00%
Suzuki Motor Corp. 11.815 12.21 120 2 -2.67%
Svenska Cellulosa AB 11.36 11.39 7 034 11 +0.53%
Svenska Cellulosa AB 11.32 11.42 752 3 0.00%
Svenska Handelsbanken AB 11.435 11.475 5 211 19 +0.84%
Svenska Handelsbanken AB 19.05 19.23 0 0 0.00%
Swatch Group AG, The 34.78 34.94 434 5 -1.36%
Swatch Group AG, The 172.25 173.10 193 20 -2.16%
Sweco AB 14.86 14.97 0 0 0.00%
Swedbank AB 26.42 26.62 1 058 22 +0.19%
Swedencare AB 3.19 3.22 380 1 +1.09%
Swedish Orphan Biovitrum AB 29.64 29.92 3 1 0.00%
Swire Pacific Ltd. 7.265 7.34 101 1 +1.37%
Swire Pacific Ltd. Cl.B 1.26 1.29 300 1 +1.56%
Swire Properties Ltd. 2.38 2.46 203 1 -2.46%
Swiss Life Holding AG 944.40 947.00 228 11 -0.36%
Swiss Prime Site AG 124.40 125.00 6 4 +0.16%
Swiss Re AG 159.00 159.45 1 034 19 -1.31%
Swisscom AG 633.00 634.50 33 11 +2.84%
swissnet AG 5.35 5.90 5 1 -2.61%
Swissquote Grp Holding S.A. 498.40 500.50 68 19 -4.54%
Sword Group SE 35.30 35.45 0 0 0.00%
Sydbank AS 72.05 72.20 20 4 -2.70%
Südzucker AG  9.50 9.595 13 625 59 -0.31%
Syensqo N.V. 70.30 70.56 162 18 +2.46%
Sylvamo Corp. 37.02 37.66 0 0 0.00%
Symbotic Inc. 60.16 61.41 186 8 0.00%
Symrise AG  71.62 72.10 8 352 131 -1.37%
Synaptics Inc. 58.76 59.98 1 1 -1.18%
SYNBIOTIC SE 2.50 2.59 7 506 53 -1.72%
Synchronoss Technologies Inc. 4.24 4.40 0 0 0.00%
Synchrony Financial 63.32 64.10 99 2 -2.07%
Syndax Pharmaceuticals Inc. 12.40 13.10 400 2 -4.55%
Synopsys Inc. 342.15 343.85 1 925 190 -3.89%
Synovus Financial Corp. 38.20 39.20 0 0 0.00%
Syntheia Corp. 0.058 0.068 29 350 6 +4.84%
Synthomer PLC 0.528 0.542 0 0 0.00%
Syrah Resources Ltd. 0.1648 0.1805 5 000 3 +2.71%
Sysco Corp. 62.97 63.36 155 4 -0.50%
Sysmex Corp. 9.15 9.45 5 084 37 -1.04%
Systemair AB 6.91 6.93 10 6 -0.57%
Syzygy AG 1.23 1.435 27 466 37 -5.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)