All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 407.05 409.30 51 8 +0.85%
S'pore Telecommunications Ltd. 2.779 2.808 10 2 -0.04%
S.A. des Ciments Vicat - VICAT 62.40 62.50 6 3 0.00%
S4 Capital PLC 0.2536 0.2602 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0625 0.0755 0 0 0.00%
Saab AB 42.815 42.91 4 708 52 +1.78%
Sable Offshore Corp. 11.30 12.00 0 0 0.00%
Sabra Health Care Reit Inc. 15.44 15.745 0 0 0.00%
Sabre Corp. 1.5105 1.556 0 0 0.00%
Sacyr S.A. 3.912 3.998 828 4 +2.30%
SAF HOLLAND SE  14.14 14.28 111 3 -0.14%
Safe Bulkers Inc. 3.66 3.76 0 0 0.00%
Safilo Group S.p.A. 1.732 1.762 0 0 0.00%
SAFRAN 298.90 299.90 93 15 +0.10%
Saga Metals Corp. 0.254 0.268 0 0 0.00%
Saga Pure ASA 0.1125 0.1175 0 0 0.00%
Sage Group PLC, The 13.17 13.37 0 0 0.00%
Sagimet Biosciences Inc. 6.25 6.40 0 0 0.00%
Saia Inc. 262.00 264.00 0 0 0.00%
Sainsbury PLC, J. 3.94 3.96 0 0 0.00%
Saipem S.p.A. 2.273 2.30 3 356 7 0.00%
Salazar Resources Ltd. 0.0925 0.104 0 0 0.00%
Salesforce Inc.  209.30 209.95 537 35 +0.48%
Salmar ASA 52.60 52.70 0 0 0.00%
Salmon Evolution ASA 0.4385 0.442 0 0 0.00%
SaltX Technology Holding AB 0.603 0.632 0 0 0.00%
Salvatore Ferragamo SpA 6.14 6.19 4 1 +0.49%
Salzgitter AG  28.68 28.84 1 619 22 +1.20%
Samara Asset Group PLC 2.44 2.54 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.4953 0.5174 0 0 0.00%
Sampo OYJ Cl A 9.70 9.706 30 1 +0.17%
Samsonite International SA 1.828 1.881 809 6 -0.51%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 134.00 1 144.00 239 39 +2.15%
Samsung Electronics Co. Ltd. GDRs144A/95 1 470.00 1 475.00 7 2 +1.03%
Sandfire Resources Ltd. 8.55 8.60 10 1 +7.45%
Sandoz Group AG 52.08 52.30 51 5 -0.76%
SandRidge Energy Inc. 9.50 9.65 200 1 0.00%
Sands China Ltd. 2.062 2.103 0 0 0.00%
Sandvik AB 24.86 24.96 226 4 +0.32%
Sangamo Therapeutics Inc. 0.5343 0.5561 560 2 +2.27%
Sangoma Technologies Corp. 4.04 4.20 0 0 0.00%
Sanken Electric Co. Ltd. 40.60 42.00 0 0 0.00%
Sankyo Co. Ltd. 15.40 15.60 0 0 0.00%
Sanlam Ltd. 4.30 4.40 0 0 0.00%
Sanlorenzo S.P.A. 33.90 34.15 1 1 +0.59%
Sanmina Corp. 111.60 113.20 150 1 +2.21%
Sanofi S.A.  86.81 86.99 1 681 44 +0.79%
Sanofi S.A. Sp. ADRs 43.20 43.60 0 0 0.00%
Sanrio Co. Ltd. 43.00 43.80 100 1 -0.45%
Santacruz Silver Mining Ltd. 1.334 1.346 24 027 19 -0.15%
Santen Pharmaceutical Co. Ltd. 8.55 8.75 0 0 0.00%
Santhera Pharmaceuticals Hold. 11.32 11.34 0 0 0.00%
Santos Ltd. 3.466 3.575 200 1 +2.02%
Sanwa Holdings Corp. 23.40 23.80 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8655 0.889 11 094 6 -1.35%
SAP SE  233.05 233.25 1 857 136 -0.21%
Sapiens International Corp. 36.60 37.60 0 0 0.00%
Sappi Ltd. 0.99 1.06 0 0 0.00%
Sapporo Holdings Ltd. 43.60 44.40 0 0 0.00%
Saputo Inc. 20.73 20.92 0 0 0.00%
Sarepta Therapeutics Inc. 19.205 19.685 80 1 +2.08%
Sarine Technologies Ltd. 0.198 0.22 0 0 0.00%
Sartorius AG 189.20 190.00 80 7 +2.05%
Sartorius AG VZ  230.00 230.90 143 17 +0.44%
Sartorius Stedim Biotech S.A. 203.80 204.60 7 2 -0.10%
Sasol Ltd. 4.72 4.80 2 750 3 +1.28%
Sasol Ltd. (SPONS.ADRS) 4.64 4.76 100 1 +1.28%
Satellos Bioscience Inc. 0.466 0.51 0 0 0.00%
Sato Technologies Corp. 0.0965 0.117 0 0 0.00%
SATS Ltd. 2.20 2.30 530 1 -2.65%
Saturn Oil & Gas Inc. 1.482 1.54 0 0 0.00%
Savara Inc. 3.06 3.16 0 0 0.00%
Savaria Corp. 13.00 13.20 0 0 0.00%
SBA Communications Corp. Class A 168.30 169.55 0 0 0.00%
SBF AG 5.90 6.20 128 5 -1.67%
SBI Holdings Inc. 38.60 39.40 0 0 0.00%
SBM Offshore N.V. 21.32 21.40 0 0 0.00%
SBO AG 26.45 26.55 8 2 +0.57%
Scandic Hotels Group AB 7.71 7.775 100 4 +0.58%
Scandinavian Tobacco Group A/S 11.62 11.70 1 1 +0.34%
ScanSource Inc. 35.40 36.20 0 0 0.00%
Scatec ASA 8.86 8.905 0 0 0.00%
Scentre Group Ltd. 2.30 2.32 0 0 0.00%
Schaeffler AG  6.005 6.035 2 785 19 +0.50%
Schindler Holding AG 324.40 325.90 1 1 +0.32%
Schindler Holding AG 310.50 311.00 1 1 +0.16%
Schloss Wachenheim AG 15.30 15.50 0 0 0.00%
Schneider Electric SE 248.05 248.75 243 21 +0.04%
Schneider National Inc. 19.80 20.00 0 0 0.00%
Scholar Rock Holding Corp. 23.80 24.20 100 1 +0.83%
Scholastic Corp. 24.00 25.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 20.05 20.15 60 6 +0.85%
Schroders PLC 4.354 4.418 3 1 0.00%
Schrodinger Inc. 16.415 16.815 210 4 +1.69%
Schwab Corp., Charles 80.61 81.41 8 2 +0.82%
SCHWEIZER ELECTRONIC AG 3.12 3.24 0 0 0.00%
Science Applic.Intl.Corp. 84.00 84.50 0 0 0.00%
Scienture Holdings Inc. 0.442 0.48 0 0 0.00%
Scinai Immunotherapeutics Ltd. 1.18 1.22 0 0 0.00%
Scope Technologies Corp. 0.253 0.26 0 0 0.00%
SCOR SE 30.04 30.12 134 2 -0.27%
Scorpio Gold Corp. 0.216 0.226 8 990 2 0.00%
Scorpio Tankers Inc. 49.07 49.80 0 0 0.00%
Scottie Resources Corp. 0.995 1.06 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.85 13.05 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 46.30 46.98 0 0 0.00%
Scout24 SE 101.10 101.90 31 5 -0.40%
SCREEN Holdings Co. Ltd. 77.44 78.46 0 0 0.00%
SCSK Corp. 23.60 24.00 0 0 0.00%
Scynexis Inc. 0.633 0.665 0 0 0.00%
Sea Ltd. Class A (ADRs) 137.50 139.50 16 3 +0.36%
Seaboard Corp. (Del.) 2 900.00 2 960.00 0 0 0.00%
Seabridge Gold Inc. 22.50 22.74 595 4 +1.51%
Seacoast Banking Corp. of Fla. 24.80 25.40 0 0 0.00%
SEACOR Marine Holdings Inc. 4.78 4.92 0 0 0.00%
SeaDrill Ltd. 25.04 25.78 0 0 0.00%
Seagate Technolog.Holdings PLC 194.08 196.58 87 6 +1.19%
Sealed Air Corp. 29.40 29.80 0 0 0.00%
SEALSQ Corp. 6.05 6.10 7 500 11 +6.09%
Seanergy Maritime Hldgs Corp. 6.75 7.05 0 0 0.00%
Seatrium Ltd. 1.36 1.40 0 0 0.00%
SEB S.A. 48.54 48.70 54 5 -0.04%
Secom Co. Ltd. 29.40 30.00 0 0 0.00%
secunet Security Networks AG  184.20 187.00 305 30 -1.92%
Secure Waste Infrastructure 10.60 11.00 0 0 0.00%
Securitas AB 12.86 12.905 23 2 0.00%
Sedana Medical AB 1.164 1.178 0 0 0.00%
Seek Ltd. 15.10 15.30 0 0 0.00%
Sega Sammy Holdings Inc. 16.27 16.60 0 0 0.00%
Segro PLC Registered Shares LS -,10 7.80 7.85 0 0 0.00%
Seibu Holdings Inc. 31.40 32.00 0 0 0.00%
Seiko Epson Corp. 11.10 11.30 0 0 0.00%
Sekisui Chemical Co. Ltd. 15.50 15.80 0 0 0.00%
Sekisui House Ltd. 18.60 19.10 0 0 0.00%
Select Medical Holdings Corp. 11.40 11.60 0 0 0.00%
Select Water Solutions Inc. 9.27 9.45 0 0 0.00%
SelectQuote Inc. 1.55 1.61 0 0 0.00%
SELLAS Life Sciences Group Inc 2.31 2.41 4 472 11 +26.50%
SEMAPA-Soc.Inv.e Gest.SGPS SA 18.02 18.06 0 0 0.00%
SembCorp Industries Ltd. 4.14 4.26 0 0 0.00%
SemiLEDs Corp. 1.90 2.04 0 0 0.00%
Semler Scientific Inc. 20.00 21.00 399 1 +1.01%
Semperit AG Holding 13.02 13.04 1 1 0.00%
Sempra Energy 78.82 79.22 0 0 0.00%
SEMrush Holdings Inc. 6.10 6.25 0 0 0.00%
Semtech Corp. 57.72 58.74 261 1 -0.45%
Sensata Technologies HLDG PLC 26.60 27.20 0 0 0.00%
Senseonics Holdings Inc. ./. ./. 0 0 0.00%
Sensient Technologies Corp. 81.50 83.50 0 0 0.00%
Sensirion Holding AG 63.20 63.40 1 1 +0.16%
Sensus Healthcare Inc. 2.70 2.80 0 0 0.00%
SentinelOne Inc. 14.30 14.60 54 2 +1.75%
Serabi Gold PLC 3.08 3.14 0 0 0.00%
Seraphim Space Investment Trus 0.935 0.955 0 0 0.00%
Serco Group PLC 2.84 2.86 352 1 0.00%
Seres Therapeutics Inc. 15.88 16.66 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 4.08 4.18 0 0 0.00%
Seritage Growth Properties Shares A 3.46 3.54 0 0 0.00%
Sernova Biotherapeutics Inc. 0.105 0.109 0 0 0.00%
Service Corp. International 70.60 71.00 0 0 0.00%
Service Properties Trust 1.939 1.9675 0 0 0.00%
ServiceNow Inc. 777.80 780.80 27 11 +0.46%
Serviceware SE 16.75 16.95 1 1 -0.59%
SES S.A. 6.44 6.445 1 635 4 -0.31%
Sesa S.p.A. 82.20 82.65 2 2 +0.43%
Seven & I Holdings Co. Ltd. 11.37 11.54 0 0 0.00%
SEVEN PRINCIPLES AG 4.94 5.25 0 0 0.00%
Severn Trent PLC 31.80 32.00 0 0 0.00%
Sezzle Inc. 64.20 65.00 0 0 0.00%
SF REIT Registered Units o.N. 0.2903 0.319 0 0 0.00%
SFC Energy AG  16.12 16.38 862 16 +1.36%
SFL Corp. Ltd. 5.96 6.048 0 0 0.00%
SGH Ltd. 27.00 27.20 0 0 0.00%
SGL CARBON SE  3.17 3.24 6 306 12 -0.94%
SGS S.A. 95.20 95.64 1 1 +0.34%
Shake Shack Inc. 79.30 79.92 100 1 +0.61%
Shandong Gold Mining Co.Ltd. 3.84 3.96 578 10 -4.81%
Shandong Weigao Grp Med. Pol. 0.595 0.645 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.496 0.505 29 2 +0.82%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.652 2.726 4 1 +3.09%
Shanghai Pharmaceut.Hldg Co. 1.31 1.37 79 2 -2.24%
Shangri-la Asia Ltd. 0.484 0.515 0 0 0.00%
Sharc International Sys Inc. 0.044 0.048 0 0 0.00%
Shareholder Value Beteilig.AG 84.00 87.00 0 0 0.00%
Sharp Corp. 4.763 4.885 0 0 0.00%
Shell PLC  31.00 31.015 3 997 45 -0.34%
Shell PLC ADRs 62.00 62.50 0 0 0.00%
Shenandoah Telecommuni. Co. 11.30 11.40 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.805 0.83 0 0 0.00%
Shenzhen Investment Ltd. 0.081 0.104 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.15 7.45 0 0 0.00%
Sherritt International Corp. 0.0754 0.0864 0 0 0.00%
Sherwin-Williams Co. 283.10 285.90 12 2 +0.86%
Shimadzu Corp. 22.40 22.80 0 0 0.00%
Shimano Inc. 99.10 99.95 0 0 0.00%
Shimao Group Holdings Ltd. 0.029 0.039 0 0 0.00%
Shimao Services Holdings Ltd. 0.06 0.088 0 0 0.00%
Shimizu Corp. 11.20 11.50 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 27.70 28.12 230 2 -0.74%
Shinhan Financial Group Co.Ltd 44.40 45.40 0 0 0.00%
Shionogi & Co. Ltd. 13.90 14.10 0 0 0.00%
Shiseido Co. Ltd. 15.855 16.095 0 0 0.00%
Shizuoka Financial Group Inc. 11.60 11.70 0 0 0.00%
Shopify Inc.  136.12 136.54 335 19 +0.93%
Shoprite Holdings Ltd. 14.10 14.40 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.344 0.358 6 1 +1.71%
Showa Denko K.K. 33.20 34.00 100 1 -0.60%
Showcase Minerals Inc. 0.08 0.086 2 290 2 -3.85%
Shui on Land Ltd. 0.0775 0.0805 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0018 0.0034 0 0 0.00%
Shurgard Self Storage Ltd. 33.60 33.65 0 0 0.00%
Shutterstock Inc. 21.90 22.22 0 0 0.00%
Si-Bone Inc. 12.50 12.80 0 0 0.00%
SIA Engineering Co. Ltd. 2.22 2.30 0 0 0.00%
Sibanye Stillwater Ltd. 2.46 2.54 24 252 18 +0.82%
Sibanye Stillwater Ltd.ADRs 9.75 9.95 2 230 11 +1.54%
Siegfried Holding 85.50 86.00 0 0 0.00%
Siemens AG  239.75 240.55 4 267 116 +0.50%
Siemens Energy AG  102.35 102.45 16 484 256 +0.59%
Siemens Healthineers AG  48.22 48.47 3 895 52 +0.33%
Sienna Resources Inc. 0.0975 0.111 0 0 0.00%
Sierra Madre Gold and Silver L 0.875 0.895 38 441 16 +6.06%
Sif Holding N.V. 7.35 7.41 11 2 +0.54%
Sify Technologies Ltd. 11.10 11.60 0 0 0.00%
SIG Group AG 9.375 9.41 180 5 -0.05%
Sigma Healthcare Ltd. 1.63 1.69 0 0 0.00%
Sigma Lithium Corp. 5.37 5.54 2 680 3 +4.32%
Signet Jewelers Ltd. 88.38 89.24 0 0 0.00%
Signify N.V. 22.84 22.88 146 3 +0.18%
Sihuan Pharmaceut. Hldgs Ltd. 0.15 0.173 0 0 0.00%
SIIC Environment Holdings Ltd 0.115 0.119 0 0 0.00%
Sika AG 191.15 191.65 27 3 +0.21%
Sila Realty Trust Inc. 20.40 20.80 0 0 0.00%
Silence Therapeutics PLC 5.55 5.65 0 0 0.00%
Silgan Holdings Inc. 36.80 37.40 0 0 0.00%
Silicon Laboratories Inc. 116.00 118.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 80.00 82.00 0 0 0.00%
Siltronic AG  58.10 58.30 8 296 97 +6.41%
Silvaco Group Inc. 4.76 4.86 0 0 0.00%
Silver Dollar Resources Inc. 0.19 0.214 0 0 0.00%
Silver Mines Ltd. 0.1032 0.1182 12 690 1 -0.34%
Silver North Resources Ltd. Registered Shares o.N. 0.144 0.175 0 0 0.00%
Silver One Resources Inc. 0.231 0.245 3 500 2 +0.43%
Silver Storm Mining Ltd. 0.142 0.16 32 222 8 -6.96%
Silver Tiger Metals Inc. Registered Shares o.N. 0.462 0.476 7 111 3 -1.70%
Silver X Mining Corp. 0.352 0.369 76 350 12 -0.28%
Silver47 Exploration Corp. 0.54 0.56 300 1 +2.75%
Silvercorp Metals Inc. 5.905 5.985 3 481 8 +0.76%
Simcere Pharmaceutical Grp Ltd 1.40 1.47 0 0 0.00%
SimilarWeb Ltd. 7.08 7.33 705 1 -2.62%
Simon Property Group Inc. 152.45 153.95 0 0 0.00%
Simply Good Foods Co. 21.00 21.20 0 0 0.00%
Simpson Manufacturing Co. Inc. 149.30 150.70 0 0 0.00%
Sims Ltd. 7.85 7.95 507 1 +2.58%
Sinch AB 2.917 2.946 2 140 2 +1.35%
Sinclair Inc. 10.80 11.10 0 0 0.00%
Singapore Airlines Ltd. 4.297 4.389 252 1 -1.04%
Singapore Exchange Ltd. 11.07 11.305 0 0 0.00%
Singapore Post Ltd. 0.258 0.278 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.262 5.406 4 1 +0.15%
Singulus Technologies AG 1.22 1.31 0 0 0.00%
sino AG 99.40 100.50 1 1 +0.50%
Sino Biopharmaceutical Ltd. 0.8014 0.8198 2 499 1 +1.26%
Sino Land Co. Ltd. 1.11 1.14 0 0 0.00%
Sinomab Bioscience 0.167 0.187 0 0 0.00%
Sinopec Engineering (Group)Co. 0.76 0.795 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1464 0.1548 0 0 0.00%
Sinopharm Group Co. Ltd. 2.048 2.08 100 1 -1.89%
Sinotruk Hong Kong Ltd. 2.62 2.68 0 0 0.00%
Sintana Energy Inc. 0.294 0.306 0 0 0.00%
Sirius Real Estate Ltd. 1.14 1.15 0 0 0.00%
Sirius XM Holdings Inc. New 18.35 18.55 120 3 +1.09%
SITC International Hldg.Co.Ltd 3.10 3.20 0 0 0.00%
SITE Centers Corp. 7.35 7.50 0 0 0.00%
Siteone Landscape Supply Inc. 102.00 104.00 0 0 0.00%
Sitka Gold Corp. 0.655 0.69 0 0 0.00%
Sivers Semiconductors AB 0.3882 0.40 0 0 0.00%
Six Flags Entertainment Corp. 17.80 18.10 0 0 0.00%
Sixt SE  74.80 75.15 531 27 -0.73%
Sixt SE VZ  54.70 55.00 292 16 +1.10%
Sixth Street Speciality Lend. 18.40 18.60 0 0 0.00%
SJM Holdings Ltd. 0.294 0.344 0 0 0.00%
SK Telecom Co. Ltd. ADRs 18.20 19.00 0 0 0.00%
Skandinaviska Enskilda Banken 16.435 16.475 15 1 +0.27%
Skandinaviska Enskilda Banken 16.40 16.52 3 1 -0.36%
Skanska AB 23.80 23.88 20 2 +0.34%
Skeena Resources Ltd. 15.27 15.73 0 0 0.00%
SKF AB 21.40 21.50 0 0 0.00%
SKF, AB 21.47 21.53 1 1 +0.23%
Sky Perfect JSAT Holdings Inc. 8.15 8.35 0 0 0.00%
Skycap Investment Holdings Inc 0.0145 0.0193 0 0 0.00%
Skyharbour Resources Ltd. 0.221 0.2315 0 0 0.00%
Skylark Holdings Co. 16.50 16.90 0 0 0.00%
Skywest Inc. 84.50 86.00 0 0 0.00%
Skyworks Solutions Inc. 63.40 64.20 85 1 -0.48%
SL Green Realty Corp. 44.93 45.60 15 1 -0.31%
SLB Ltd. 28.00 28.20 512 9 0.00%
Sleep Number Corp. 5.70 5.80 0 0 0.00%
Slide Insurance Hldgs Inc. 12.50 12.70 0 0 0.00%
Sligro Food Group N.V. 9.79 9.86 17 3 -0.61%
SLM Corp. 22.00 22.20 0 0 0.00%
SLR Investment Corp. 12.12 12.23 0 0 0.00%
SM Energy Co. 18.00 18.30 0 0 0.00%
SMA Solar Technology AG  23.00 23.20 1 928 14 -0.17%
Smart Eye AB 7.625 7.63 0 0 0.00%
Smart Parking Ltd. 0.55 0.64 0 0 0.00%
Smartbroker Holding AG 11.40 11.70 0 0 0.00%
Smartgroup Corp. Ltd. 4.436 4.5535 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 31.20 31.80 0 0 0.00%
SMC Corp. 294.00 298.00 0 0 0.00%
SMCP S.A.S. 6.08 6.12 0 0 0.00%
SMG European Recovery SPAC SE 7.80 8.30 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 49.38 49.60 0 0 0.00%
Smith & Nephew PLC 15.655 15.895 0 0 0.00%
Smith & Wesson Brands Inc. 8.455 8.615 9 2 -0.47%
Smith Corp., A.O. 59.72 60.30 0 0 0.00%
Smithfield Foods Inc. 18.90 19.30 0 0 0.00%
Smiths Group PLC 28.04 28.56 0 0 0.00%
SMT Scharf AG 7.20 7.35 100 1 -1.37%
Snam S.p.A. 5.244 5.278 1 009 4 -0.26%
Snap Inc. 6.58 6.676 575 3 +1.65%
Snap-on Inc. 290.90 293.70 4 1 +0.79%
SNDL Inc. 1.975 2.034 37 1 -0.10%
Snowflake Inc.Cl.A  207.20 208.95 73 11 +0.39%
Snowline Gold Corp. 8.10 8.25 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 73.80 74.80 0 0 0.00%
So-Young International Inc. ADRs) 2.58 2.70 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 37.30 37.80 40 1 +1.07%
Societa Sportiva Lazio S.p.A. 1.05 1.08 0 0 0.00%
Société Générale S.A. 53.44 53.54 3 486 36 -0.82%
Societe LDC S.A. 94.00 94.30 0 0 0.00%
Socket Mobile Inc. 0.78 0.815 0 0 0.00%
Sodexo S.A. 54.55 54.75 66 4 -0.82%
SoFi Technologies Inc. 23.025 23.23 2 810 17 +2.18%
Sofina S.A. 241.20 241.40 7 3 0.00%
SoftBank Corp. 1.218 1.2435 8 000 2 -0.41%
SoftBank Group Corp.  139.52 140.50 1 508 41 +5.24%
Softcat PLC 17.80 18.00 0 0 0.00%
Softing AG 3.06 3.28 15 4 -4.40%
Sogefi S.p.A. 2.64 2.715 250 1 -1.31%
Soho China Ltd. 0.0545 0.064 0 0 0.00%
Soho House & Co Inc. 7.55 7.70 0 0 0.00%
Sohu.com Ltd. 12.20 12.50 0 0 0.00%
Soitec S.A. 38.13 38.22 0 0 0.00%
Sojitz Corp. 22.40 22.80 0 0 0.00%
SOL Global Investments Corp. 0.0261 0.0284 0 0 0.00%
Sol S.p.A. 51.00 51.50 160 5 -0.58%
Sol Strategies Inc. 3.42 3.56 625 2 +33.83%
Solana Co. 7.55 7.80 0 0 0.00%
Solar A/S 27.85 28.05 2 2 -0.36%
SolarEdge Technologies Inc. 31.905 32.34 107 6 +1.83%
Solaria Energia Y Medio Ambi. 14.85 15.065 32 5 +0.80%
Solaris Energy Infrastruc.Inc. 43.40 44.40 18 4 -1.36%
SolarMax Technology Inc. 0.83 0.865 0 0 0.00%
Soleno Therapeutics Inc. 55.55 57.15 0 0 0.00%
SolGold PLC 0.21 0.2115 0 0 0.00%
Solstad Maritime Holding AS 1.496 1.506 0 0 0.00%
Solstad Offshore ASA 3.825 3.855 0 0 0.00%
Solutiance AG 1.52 1.63 0 0 0.00%
Solutions 30 SE 1.011 1.029 150 1 -0.79%
Solvay S.A. 28.12 28.22 284 6 +0.64%
Solventum Corp. 61.40 62.80 14 4 -0.97%
Soma Gold Corp. 0.756 0.81 0 0 0.00%
Somnigroup International Inc. 71.50 73.00 0 0 0.00%
Somnomed Ltd. 0.454 0.488 0 0 0.00%
Sompo Holdings Inc. 26.00 26.40 0 0 0.00%
Sonae-SGPS, S.A. 1.384 1.394 0 0 0.00%
Sonic Healthcare Ltd. 11.94 12.124 100 1 -0.64%
Sonida Senior Living Inc. 22.20 22.80 0 0 0.00%
Sono Group N.V. 7.65 7.80 6 1 -1.92%
Sonoco Products Co. 34.60 34.80 0 0 0.00%
Sonoro Gold Corp. 0.12 0.127 0 0 0.00%
Sonos Inc. 14.065 14.34 400 1 -0.74%
Sonova Holding AG 237.40 238.40 10 1 +0.29%
Sony Corp. ADRs 24.60 25.40 100 1 +2.42%
Sony Financial Holding Inc. 0.87 0.885 5 963 5 +1.14%
Sony Group Corp. 25.02 25.24 4 247 10 +1.13%
Sophia Genetics S.A. 3.66 3.76 0 0 0.00%
Sopra Steria Group S.A. 135.30 135.60 13 2 +0.30%
Sotera Health Company 14.40 14.80 0 0 0.00%
SoundThinking Inc. 9.30 9.70 31 1 +2.65%
Soup Holdings Ltd. 0.0485 0.0615 0 0 0.00%
South Bow Corp. 22.40 22.80 0 0 0.00%
South32 Ltd. 1.6995 1.7805 500 1 +1.50%
Southern Co., The 84.06 84.57 350 4 +0.75%
Southern Copper Corp. 113.00 114.00 100 3 +0.54%
Southern Cross Gold Consolid. 4.531 4.691 59 1 -0.11%
Southern Cross Media Group 0.468 0.488 0 0 0.00%
Southern Silver Expl Corp. 0.236 0.261 0 0 0.00%
Southwest Airlines Co. 28.805 28.995 0 0 0.00%
Southwest Gas Holdings Inc. 67.00 68.00 0 0 0.00%
Sovereign Metals Ltd. 0.411 0.419 10 150 3 -0.47%
Spanish Mountain Gold Ltd. 0.0815 0.102 0 0 0.00%
SpareBank 1 SMN 16.46 16.50 0 0 0.00%
SpareBank 1 Sor-Norge ASA 14.86 14.90 0 0 0.00%
Spark Energy Minerals Inc. 0.0278 0.0338 0 0 0.00%
Spartan Delta Corp. 3.22 3.28 0 0 0.00%
Spectris PLC 47.60 48.00 0 0 0.00%
Spectrum Brands Holdings Inc. 45.60 46.80 0 0 0.00%
Spero Therapeutics Inc. 1.856 1.948 0 0 0.00%
Sphere 3D Corp. 0.783 0.813 1 200 2 +9.46%
Sphere Entertainment Co. 50.00 51.00 0 0 0.00%
Spie S.A. 46.16 46.50 5 4 -0.30%
SpielVGG Unterhaching KGaA 2.12 2.16 3 110 29 -1.85%
Spin Master Corp. 11.60 11.70 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 80.00 80.50 0 0 0.00%
Spire Global Inc. 10.10 10.30 13 2 +0.98%
Spirit Aerosystems Hldgs Inc. 32.73 33.22 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0145 0.016 0 0 0.00%
Spok Holdings Inc. 13.47 13.87 0 0 0.00%
Sportradar Group 22.40 22.80 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 2.38 2.42 0 0 0.00%
SPORTTOTAL AG 0.0065 0.0085 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 578.70 580.80 36 9 +0.21%
Springer Nature AG & Co. KGaA 23.05 23.25 3 1 -0.43%
Sprinklr Inc. 6.456 6.618 0 0 0.00%
Sprott Inc. 72.00 73.00 0 0 0.00%
Sprott Physical Gold & Silver 33.80 34.40 0 0 0.00%
Sprout Social Inc. 8.91 9.175 0 0 0.00%
Sprouts Farmers Market Inc. 95.86 96.56 0 0 0.00%
SPS Commerce Inc. 93.50 94.50 0 0 0.00%
SPX Technologies Inc. 157.00 159.00 0 0 0.00%
Spyre Therapeutics Inc. 19.00 19.60 9 2 -1.55%
Square Enix Hldgs Co. Ltd. 17.63 18.00 0 0 0.00%
Sranan Gold Corp. 0.178 0.189 0 0 0.00%
SRG Global Ltd. 1.55 1.60 0 0 0.00%
SS&C Technologies Holdings 68.50 69.00 0 0 0.00%
SSAB AB 5.364 5.378 1 962 11 -0.37%
SSAB AB 5.26 5.264 0 0 0.00%
SSE PLC 21.80 22.00 0 0 0.00%
SSR Mining Inc. 20.31 20.49 796 8 +0.79%
St. Barbara Ltd. 0.319 0.3356 0 0 0.00%
St. Galler Kantonalbank AG 557.00 560.00 9 1 +1.64%
St. George Mining Ltd. 0.0685 0.072 10 300 2 +9.09%
St. Georges Eco Mining Corp. 0.03 0.0495 6 020 1 +28.57%
St. James Gold Corp. 0.0745 0.106 0 0 0.00%
St. James's Place PLC 15.17 15.42 0 0 0.00%
St. Joe Co. 41.00 41.80 0 0 0.00%
STAAR Surgical Co. 21.44 21.64 0 0 0.00%
Stabilus SE 22.20 22.25 545 5 0.00%
Stadler Rail AG 21.62 21.68 84 4 -0.09%
STAG Industrial Inc. 32.71 33.17 0 0 0.00%
Stagwell Inc. 4.36 4.46 0 0 0.00%
Stallion Uranium Corp. 0.27 0.288 0 0 0.00%
Standard Bank Group Ltd. 12.40 12.50 0 0 0.00%
Standard BioTools Inc. 1.08 1.11 0 0 0.00%
Standard Chartered PLC 16.00 16.10 0 0 0.00%
Standard Lithium Ltd.  3.805 3.835 58 432 67 +4.07%
Standard Motor Products 34.00 34.20 0 0 0.00%
Standard Uranium Ltd. 0.064 0.0735 0 0 0.00%
Standex International Corp. 199.00 202.00 0 0 0.00%
Stanley Black & Decker Inc. 58.28 58.54 179 5 +0.10%
Stantec Inc. 94.00 95.50 2 1 +1.06%
Star Bulk Carries Corp. 15.10 15.32 0 0 0.00%
Star Copper Corp. Registered Shares o.N. 0.735 0.79 1 405 5 -3.92%
Star Plus Legend Holdings Ltd 1.083 1.133 0 0 0.00%
Starbucks Corp.   73.13 73.39 113 11 +0.45%
Starcore Intl Mines Ltd. 0.334 0.384 0 0 0.00%
StarHub Ltd. 0.74 0.78 0 0 0.00%
Starwood Property Trust Inc. 15.835 16.065 0 0 0.00%
Starz Entertainment Corp. 9.50 9.65 0 0 0.00%
State Bank of India 86.50 87.00 0 0 0.00%
State Street Corp. 95.58 96.05 15 1 +0.04%
Sté Bains Mer Cer. Étr. Mon.SA 112.00 112.50 0 0 0.00%
Steadfast Group Ltd 3.30 3.34 0 0 0.00%
Stealthgas Inc. 5.45 5.50 0 0 0.00%
Steel Dynamics Inc. 122.26 123.46 9 2 -0.13%
Steelcase Inc. Class A 14.20 14.30 0 0 0.00%
STEICO SE 21.35 21.50 316 3 -0.70%
Stella-Jones Inc. 49.00 49.40 0 0 0.00%
Stellantis N.V.  8.93 9.064 7 445 25 -0.95%
Stellar Bancorp Inc. 25.00 25.20 0 0 0.00%
Stellus Capital Investm.Corp. 10.246 10.398 0 0 0.00%
Stem Inc. 20.40 20.80 442 3 +0.99%
Stepan Co. 39.00 39.40 0 0 0.00%
Steppe Gold Ltd. 1.13 1.165 1 774 2 +0.88%
Stereotaxis Inc. 2.52 2.62 0 0 0.00%
Steris PLC 204.00 210.00 0 0 0.00%
Sterling Infrastructure Inc. 304.10 308.10 1 1 +0.98%
Sterling Metals Corp. 1.23 1.26 0 0 0.00%
Stevanato Group S.p.A. 20.80 21.20 4 3 +0.95%
Steven Madden Ltd. 30.00 30.20 0 0 0.00%
Steyr Motors AG  50.20 50.40 571 11 +1.20%
Sthree PLC 1.846 1.898 0 0 0.00%
STIF 66.20 67.00 0 0 0.00%
Stifel Financial Corp. 93.00 96.50 0 0 0.00%
Stillfront Group AB 0.4842 0.4892 0 0 0.00%
STINAG Stuttgart Invest AG 14.20 14.30 0 0 0.00%
Stitch Fix Inc. Class A 3.499 3.605 0 0 0.00%
STMicroelectronics N.V. 25.03 25.085 467 7 +0.10%
STMicroelectronics N.V. (N.Y.Reg.) ADR 25.00 25.20 0 0 0.00%
Sto SE & Co. KGaA 123.40 125.40 388 10 +1.62%
Stockland Stapled Secs 3.60 3.68 3 000 3 +0.56%
Stoke Therapeutics Inc. 28.40 29.20 0 0 0.00%
Stolt-Nielsen Ltd. 27.40 27.50 0 0 0.00%
Stoneco Ltd. 15.245 15.395 0 0 0.00%
StoneX Group Inc. 85.50 86.50 206 1 -1.74%
Stora Enso Oyj Cl.R (re-reg.) 8.77 8.81 0 0 0.00%
Stora Enso Oyj Cl.A 9.12 9.28 0 0 0.00%
Stora Enso Oyj Cl.R 8.752 8.798 700 2 +0.18%
Storebrand ASA 13.03 13.12 0 0 0.00%
Storskogen Group AB 0.8556 0.8572 0 0 0.00%
Storytel AB 6.835 6.88 0 0 0.00%
Strabag SE 72.60 72.80 715 30 -0.14%
Stran + Company Inc. 1.475 1.515 0 0 0.00%
Stratasys Ltd. 9.44 9.58 0 0 0.00%
STRATEC SE 27.15 27.85 265 3 +1.64%
Strategic Education Inc. 69.00 69.50 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 76.50 80.00 2 1 +6.67%
Strategy Inc. ClassA  258.60 259.60 7 875 142 +4.31%
Strathmore Plus Uranium Corp. 0.1482 0.1636 0 0 0.00%
Strattec Security Corp. 55.00 55.50 0 0 0.00%
Straumann Holding AG 94.56 94.98 0 0 0.00%
Stride Inc. 123.00 126.00 1 1 +0.80%
Strike Energy Ltd. 0.057 0.063 0 0 0.00%
Strikepoint Gold Inc. 0.117 0.13 0 0 0.00%
Stryker Corp. 320.10 322.50 136 9 +0.06%
Ströer SE & Co. KGaA 39.90 40.00 276 10 +0.25%
STS Group AG 3.78 3.94 121 7 +0.51%
Sturm Ruger Co. Inc. 38.20 38.60 0 0 0.00%
Subaru Corp. 17.50 18.00 1 1 +1.12%
Subsea 7 S.A. 16.45 16.50 199 9 +0.30%
Sugi Holdings Co. Ltd. 19.50 20.00 0 0 0.00%
Sulzer AG 140.20 140.40 14 3 0.00%
Sumco Corp. 9.656 9.852 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.56 2.62 0 0 0.00%
Sumitomo Corp. 25.57 25.88 440 3 +1.77%
Sumitomo Electric Ind. Ltd. 25.60 26.20 1 1 +1.55%
Sumitomo Forestry Co. Ltd. 9.55 9.70 0 0 0.00%
Sumitomo Heavy Industries Ltd. 20.40 20.80 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 30.00 30.60 165 2 -3.77%
Sumitomo Mitsui Financ. Group 23.07 23.305 0 0 0.00%
Sumitomo Mitsui Financ. Group ADRs 13.80 13.90 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 23.60 23.80 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 21.60 22.00 0 0 0.00%
Sumitomo Pharma Co. Ltd. 9.55 9.85 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 38.40 39.40 0 0 0.00%
Sun Art Retail Group Ltd 0.195 0.206 20 1 +2.51%
Sun Communities Inc. 106.00 107.00 0 0 0.00%
Sun Country Airlines Holdings 9.60 9.85 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.40 10.60 0 0 0.00%
Sun Life Financial Inc. 52.00 52.50 25 1 +0.96%
Sun Silver Ltd. 0.70 0.73 0 0 0.00%
Sunac China Holdings Ltd. 0.16 0.174 0 0 0.00%
Sunac Services Holdings Ltd. 0.153 0.193 0 0 0.00%
Suncoke Energy Inc. 6.85 7.00 0 0 0.00%
Suncor Energy Inc. 33.12 33.34 1 356 5 +0.21%
Suncorp-Metway Ltd. 10.90 11.10 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 8.527 8.704 0 0 0.00%
SunOpta Inc. 4.84 4.93 0 0 0.00%
Sunrise Communications AG 50.30 50.45 0 0 0.00%
Sunrise Energy Metals Ltd. 3.14 3.17 1 650 1 +7.46%
Sunrun Inc. 16.78 16.946 200 2 +0.14%
Sunstone Hotel Invest.Inc. 7.80 8.00 0 0 0.00%
Suntory Beverage & Food Ltd. 27.20 27.68 0 0 0.00%
Super Copper Corp. 0.32 0.334 0 0 0.00%
Super Micro Computer Inc.  45.38 45.63 3 306 36 +1.50%
SuperBuzz Inc. 0.1615 0.1745 0 0 0.00%
SuperCom Ltd. 8.68 8.98 0 0 0.00%
Superior Plus Corp. 4.70 4.88 0 0 0.00%
Supernus Pharmaceuticals Inc. 43.00 43.40 0 0 0.00%
SuperQ Quantum Computing Inc. 0.705 0.76 0 0 0.00%
Surge Battery Metals Inc. 0.2895 0.304 50 1 +3.05%
Surge Copper Corp. 0.1405 0.1595 30 000 3 +24.16%
Surge Energy Inc. 3.92 4.10 0 0 0.00%
SurgePays Inc. 2.315 2.38 0 0 0.00%
Surgery Partners Inc. 17.50 17.90 0 0 0.00%
Surgical Science Sweden AB 7.725 7.74 79 2 +0.19%
Surmodics Inc. 23.60 24.60 0 0 0.00%
SuRo Capital Corp. 7.65 7.80 0 0 0.00%
SURTECO GROUP SE 12.25 12.75 100 1 -2.00%
SUSS MicroTec SE  35.12 35.58 1 575 22 +1.83%
Sutro Biopharma Inc. 0.8605 0.895 0 0 0.00%
Suzano S.A. 7.55 7.70 0 0 0.00%
Suzuki Motor Corp. 12.635 12.89 0 0 0.00%
Svenska Cellulosa AB 11.285 11.295 1 000 3 +0.13%
Svenska Cellulosa AB 11.26 11.34 2 1 -0.35%
Svenska Handelsbanken AB 11.405 11.42 662 6 +0.40%
Svenska Handelsbanken AB 19.52 19.70 0 0 0.00%
Swatch Group AG, The 38.32 38.48 15 3 +0.26%
Swatch Group AG, The 189.40 189.45 7 4 -0.16%
Sweco AB 13.91 14.00 0 0 0.00%
Swedbank AB 26.06 26.25 203 6 +0.50%
Swedencare AB 3.00 3.02 0 0 0.00%
Swedish Orphan Biovitrum AB 28.62 28.82 19 2 +0.49%
Swire Pacific Ltd. 7.17 7.245 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.28 1.31 0 0 0.00%
Swire Properties Ltd. 2.40 2.44 0 0 0.00%
Swiss Life Holding AG 933.60 936.20 1 1 +0.26%
Swiss Prime Site AG 122.50 123.00 1 1 +0.33%
Swiss Re AG 158.35 158.75 109 7 +0.44%
Swisscom AG 647.50 648.50 1 1 +0.15%
swissnet AG 5.80 6.35 24 1 +4.10%
Swissquote Grp Holding S.A. 515.00 522.00 46 4 -1.90%
Sword Group SE 36.75 36.85 0 0 0.00%
Sydbank AS 68.60 68.65 2 1 +0.15%
Südzucker AG  9.96 9.985 1 346 4 -0.25%
Syensqo N.V. 68.72 68.96 29 4 -0.09%
Sylvamo Corp. 35.86 36.38 0 0 0.00%
Symrise AG  80.02 80.08 1 501 41 +0.18%
Synaptics Inc. 59.42 60.30 0 0 0.00%
SYNBIOTIC SE 2.64 2.78 655 11 +2.21%
Synchronoss Technologies Inc. 4.32 4.52 22 1 -3.15%
Synchrony Financial 62.50 64.48 1 579 9 +5.17%
Syndax Pharmaceuticals Inc. 12.20 12.50 0 0 0.00%
Synopsys Inc. 386.05 387.95 132 9 +0.68%
Synovus Financial Corp. 38.60 39.40 0 0 0.00%
Syntheia Corp. 0.068 0.077 0 0 0.00%
Synthomer PLC 0.656 0.675 0 0 0.00%
Syrah Resources Ltd. 0.2146 0.2397 10 000 2 0.00%
Sysco Corp. 68.25 68.91 234 4 -0.38%
Sysmex Corp. 10.10 10.40 60 1 -0.98%
Systemair AB 7.00 7.02 2 2 +0.29%
Syzygy AG 1.78 1.845 500 2 -0.83%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)