All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 418.75 421.40 964 37 -0.26%
S'pore Telecommunications Ltd. 3.01 3.076 138 1 -0.83%
S.A. des Ciments Vicat - VICAT 73.00 73.30 48 9 -1.48%
S4 Capital PLC 0.1819 0.1957 69 994 5 -2.50%
Sa Sa International Hldgs Ltd. 0.06 0.072 0 0 0.00%
Saab AB 46.61 46.70 7 500 140 -0.16%
Sable Offshore Corp. 4.56 4.60 1 006 2 +0.81%
Sabra Health Care Reit Inc. 15.935 16.59 545 3 -0.57%
Sabre Corp. 1.2695 1.356 4 469 5 +0.31%
Sacyr S.A. 3.736 3.744 104 173 52 -1.11%
SAF HOLLAND SE  14.68 14.88 5 624 21 -0.41%
Safe & Green Holdings Corp. 3.08 3.20 480 4 -2.41%
Safe Bulkers Inc. 4.36 4.48 1 380 1 -1.77%
Safilo Group S.p.A. 1.926 1.962 500 1 -0.53%
SAFRAN 294.90 296.00 368 54 +0.03%
Saga Metals Corp. 0.22 0.238 18 219 2 +4.39%
Saga Pure ASA 0.115 0.1205 0 0 0.00%
Sage Group PLC, The 12.33 12.515 40 1 +0.77%
Sagimet Biosciences Inc. 5.30 5.50 800 2 0.00%
Saia Inc. 296.00 298.00 90 7 +3.52%
Sainsbury PLC, J. 3.64 3.66 9 618 8 +1.68%
Saipem S.p.A. 2.405 2.409 10 016 24 -0.99%
Salarius Pharmaceuticals Inc. 0.705 0.76 400 1 -3.47%
Salazar Resources Ltd. 0.0975 0.116 0 0 0.00%
Salesforce Inc.  225.60 226.25 8 684 238 +0.58%
Sally Beauty Holdings Inc. 13.30 13.70 0 0 0.00%
Salmar ASA 51.65 51.70 1 468 17 +0.49%
Salmon Evolution ASA 0.4205 0.4245 0 0 0.00%
SaltX Technology Holding AB 0.3935 0.4095 0 0 0.00%
Salvatore Ferragamo SpA 7.75 7.825 912 3 -0.39%
Salzgitter AG  40.32 40.50 27 142 213 +1.71%
Samara Asset Group PLC 2.12 2.40 1 500 3 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3819 0.3967 1 232 1 +1.01%
Sampo OYJ Cl A 10.09 10.095 1 138 2 -0.10%
Samsonite International SA 2.102 2.161 1 534 30 -2.14%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 152.00 1 178.00 300 48 -0.68%
Samsung Electronics Co. Ltd. GDRs144A/95 1 585.00 1 615.00 155 18 -0.31%
Sandfire Resources Ltd. 9.40 9.50 1 120 3 -0.53%
Sandoz Group AG 63.06 63.34 2 373 54 -0.78%
SandRidge Energy Inc. 12.90 13.10 0 0 0.00%
Sands China Ltd. 2.277 2.317 0 0 0.00%
Sandvik AB 27.10 27.23 1 944 11 +1.87%
Sangamo Therapeutics Inc. 0.4149 0.4258 6 450 4 -2.19%
Sangoma Technologies Corp. 4.50 4.70 0 0 0.00%
Sanken Electric Co. Ltd. 31.20 32.00 0 0 0.00%
Sankyo Co. Ltd. 13.90 14.10 0 0 0.00%
Sanlam Ltd. 4.88 5.00 12 1 -0.41%
Sanlorenzo S.P.A. 29.25 29.55 290 7 +0.34%
Sanmina Corp. 143.25 146.25 323 9 +0.14%
Sanofi S.A.  82.86 82.98 19 399 154 -0.11%
Sanofi S.A. Sp. ADRs 41.20 41.40 0 0 0.00%
Sanrio Co. Ltd. 27.40 27.80 362 5 -6.16%
Santacruz Silver Mining Ltd. ./. ./. 0 0 0.00%
Santen Pharmaceutical Co. Ltd. 8.70 8.95 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.26 13.30 15 1 +0.15%
Santos Ltd. 3.557 3.656 141 2 +0.44%
Sanwa Holdings Corp. 21.40 21.80 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8625 0.887 1 000 2 +3.14%
Sany Heavy Industry Co. Ltd. 2.363 2.513 0 0 0.00%
SAP SE  209.90 210.90 45 867 1 181 -0.29%
Sapiens International Corp. 36.60 37.60 0 0 0.00%
Sappi Ltd. 1.09 1.19 3 010 2 -4.27%
Sapporo Holdings Ltd. 43.80 44.40 0 0 0.00%
Saputo Inc. 24.50 24.97 2 040 5 +1.16%
Sarepta Therapeutics Inc. 18.82 19.105 692 2 +0.34%
Sarine Technologies Ltd. 0.166 0.189 0 0 0.00%
Sartorius AG 195.80 200.00 337 22 +1.13%
Sartorius AG VZ  251.20 254.10 3 599 107 -0.47%
Sartorius Stedim Biotech S.A. 210.10 211.10 120 9 +0.72%
Sasol Ltd. 5.25 5.40 1 535 3 +2.86%
Sasol Ltd. (SPONS.ADRS) 5.30 5.45 2 286 2 -0.93%
Satellos Bioscience Inc. 0.416 0.446 0 0 0.00%
Sato Technologies Corp. 0.0725 0.0995 0 0 0.00%
SATS Ltd. 2.24 2.34 0 0 0.00%
Saturn Oil & Gas Inc. 1.616 1.694 6 293 5 -3.38%
Savara Inc. 5.70 5.75 423 3 +1.80%
Savaria Corp. 13.40 13.50 15 1 0.00%
SBA Communications Corp. Class A 161.25 162.45 0 0 0.00%
SBF AG 5.25 5.60 1 467 16 -9.48%
SBI Holdings Inc. 18.00 18.40 0 0 0.00%
SBM Offshore N.V. 24.50 24.60 724 6 -0.73%
SBO AG 27.90 28.30 8 920 33 -0.18%
Scandic Hotels Group AB 8.32 8.325 356 27 +2.47%
Scandinavian Tobacco Group A/S 12.28 12.38 2 396 21 +0.98%
ScanSource Inc. 35.80 36.40 0 0 0.00%
Scatec ASA 8.595 8.64 1 600 8 -0.58%
Scentre Group Ltd. 2.30 2.36 0 0 0.00%
Schaeffler AG  7.54 7.59 102 495 242 +1.14%
Schindler Holding AG 307.95 309.35 0 0 0.00%
Schindler Holding AG 291.50 292.50 1 1 +0.17%
Schloss Wachenheim AG 14.70 15.10 1 845 14 -0.67%
Schneider Electric SE 234.85 235.10 1 786 108 +0.36%
Schneider National Inc. 22.80 23.20 0 0 0.00%
Scholar Rock Holding Corp. 38.20 38.80 24 1 -1.56%
Scholastic Corp. 23.60 24.60 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.66 15.90 25 366 141 0.00%
Schroders PLC 4.456 4.498 20 1 -0.53%
Schrodinger Inc. 15.28 15.41 261 6 +1.80%
Schwab Corp., Charles 81.78 82.11 801 24 +0.11%
SCHWEIZER ELECTRONIC AG 4.62 4.98 8 525 35 +6.31%
Science Applic.Intl.Corp. 85.50 86.50 17 2 +0.60%
Scienture Holdings Inc. 0.525 0.55 8 133 12 -7.08%
Scinai Immunotherapeutics Ltd. 1.02 1.09 0 0 0.00%
SCOR SE 27.00 27.08 4 716 37 +1.35%
Scorpio Gold Corp. 0.226 0.24 722 1 -4.27%
Scorpio Tankers Inc. 46.32 46.71 139 3 -1.21%
Scottie Resources Corp. 1.03 1.12 4 150 6 +3.67%
Scottish Mortgage Inv.Tr. PLC 13.38 13.48 11 210 33 +6.41%
Scotts Miracle Gro Co., The Cl. A 46.56 47.32 759 5 +3.09%
Scout24 SE 86.10 87.15 1 770 37 -0.58%
SCREEN Holdings Co. Ltd. 75.32 76.28 14 1 -0.29%
SCSK Corp. 30.80 31.20 0 0 0.00%
Scynexis Inc. 0.546 0.576 33 1 -1.46%
Sea Ltd. Class A (ADRs) 105.50 107.00 4 842 98 -3.60%
Seaboard Corp. (Del.) 3 740.00 3 820.00 0 0 0.00%
Seabridge Gold Inc. 24.64 25.00 2 356 11 -3.57%
Seacoast Banking Corp. of Fla. 27.40 28.40 0 0 0.00%
SEACOR Marine Holdings Inc. 6.25 6.40 0 0 0.00%
SeaDrill Ltd. 28.16 28.74 0 0 0.00%
Seagate Technolog.Holdings PLC 254.30 255.55 1 766 59 +5.22%
Sealed Air Corp. 35.40 36.00 155 1 0.00%
SEALSQ Corp. 4.04 4.10 3 947 6 -4.27%
Seanergy Maritime Hldgs Corp. 8.60 8.85 350 1 -0.57%
Seatrium Ltd. 1.35 1.43 7 000 2 0.00%
SEB S.A. 48.82 49.00 69 7 +1.04%
Secom Co. Ltd. 29.60 30.20 0 0 0.00%
secunet Security Networks AG  182.60 186.00 639 36 -0.11%
Secure Waste Infrastructure 10.80 10.90 1 203 4 -1.82%
Securitas AB 13.08 13.13 5 3 +0.89%
Sedana Medical AB 0.947 0.96 0 0 0.00%
Seek Ltd. 13.50 13.60 2 1 0.00%
Sega Sammy Holdings Inc. 14.225 14.51 0 0 0.00%
Segro PLC Registered Shares LS -,10 7.95 8.05 509 2 +0.63%
Seibu Holdings Inc. 25.80 26.60 156 1 -0.75%
Seiko Epson Corp. 10.50 10.90 1 610 3 0.00%
Seiko Group Corp. 40.20 41.20 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.90 14.10 52 1 -2.10%
Sekisui House Ltd. 18.50 18.80 295 4 0.00%
Select Medical Holdings Corp. 12.80 13.20 0 0 0.00%
Select Water Solutions Inc. 9.755 10.16 0 0 0.00%
SelectQuote Inc. 1.17 1.20 0 0 0.00%
SELLAS Life Sciences Group Inc 1.652 1.692 45 116 26 +4.07%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.94 17.00 437 1 +0.48%
SembCorp Industries Ltd. 3.84 3.96 0 0 0.00%
SemiLEDs Corp. 1.59 1.72 0 0 0.00%
Semler Scientific Inc. 17.30 17.60 1 698 3 -3.43%
Semperit AG Holding 12.78 12.82 1 726 14 -0.16%
Sempra Energy 75.94 76.40 320 6 +1.00%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 67.40 68.50 466 5 -2.37%
Sensata Technologies HLDG PLC 30.60 31.20 911 3 0.00%
Senseonics Holdings Inc. 5.90 6.10 0 0 0.00%
Sensient Technologies Corp. 80.00 82.00 0 0 0.00%
Sensirion Holding AG 63.00 63.20 3 2 0.00%
Sensus Healthcare Inc. 3.36 3.52 0 0 0.00%
SentinelOne Inc. 12.85 13.20 3 535 20 +3.14%
Serabi Gold PLC 3.02 3.28 2 283 3 +5.23%
Seraphim Space Investment Trus 0.975 0.99 3 774 1 +1.04%
Serco Group PLC 2.96 3.00 1 174 2 +0.67%
Seres Group Co. Ltd. 11.96 12.45 0 0 0.00%
Seres Therapeutics Inc. 14.22 14.72 1 638 6 -1.11%
Serina Therapeutics Inc. Registered Shares o.N. 2.68 2.92 0 0 0.00%
Seritage Growth Properties Shares A 2.84 2.94 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0825 0.094 2 171 2 +1.75%
Service Corp. International 65.68 66.22 250 3 +0.09%
Service Properties Trust 1.6005 1.6405 1 1 -0.10%
ServiceNow Inc. 728.50 731.00 1 250 161 -0.84%
Serviceware SE 16.00 16.20 820 8 -0.31%
SES S.A. 5.425 5.43 15 621 41 -0.37%
Sesa S.p.A. 84.35 84.90 9 6 +1.08%
Seven & I Holdings Co. Ltd. 11.22 11.59 400 1 +0.66%
SEVEN PRINCIPLES AG 4.82 5.15 10 1 -2.01%
Severn Trent PLC 31.20 31.40 183 2 -1.27%
Sezzle Inc. 60.60 61.80 569 15 +3.02%
SF REIT Registered Units o.N. 0.2924 0.3213 0 0 0.00%
SFC Energy AG  12.24 12.32 16 265 125 -0.16%
SFL Corp. Ltd. 6.97 7.082 6 831 16 -1.98%
SGH Ltd. 25.60 25.80 21 1 -0.78%
SGL CARBON SE  2.97 3.02 141 652 106 +0.34%
SGS S.A. 94.06 94.52 0 0 0.00%
Shake Shack Inc. 65.72 66.22 171 5 -2.64%
Shandong Gold Mining Co.Ltd. 3.56 3.74 26 2 -2.21%
Shandong Weigao Grp Med. Pol. 0.56 0.605 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.446 0.466 2 504 2 +0.90%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.408 2.538 3 500 2 +3.13%
Shanghai Henlius Biotech Inc. 7.025 7.36 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.25 1.36 205 3 +3.82%
Shangri-la Asia Ltd. 0.492 0.53 0 0 0.00%
Sharc International Sys Inc. 0.0425 0.051 0 0 0.00%
Shareholder Value Beteilig.AG 82.00 85.50 0 0 0.00%
Sharp Corp. 4.286 4.394 455 2 -4.08%
SharpLink Gaming Inc. 10.10 10.40 1 386 13 +5.53%
Shell PLC  31.15 31.225 43 524 243 -0.32%
Shell PLC ADRs 62.00 62.50 0 0 0.00%
Shenandoah Telecommuni. Co. 9.70 9.85 7 1 +2.08%
Shenzhen Expressway Co. Ltd. 0.805 0.83 0 0 0.00%
Shenzhen Investment Ltd. 0.085 0.106 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 0 0 0.00%
Sherritt International Corp. 0.0914 0.104 0 0 0.00%
Sherwin-Williams Co. 278.05 279.85 324 17 +0.43%
Shimadzu Corp. 24.20 24.80 0 0 0.00%
Shimano Inc. 89.40 90.40 350 16 -0.44%
Shimao Group Holdings Ltd. 0.0175 0.031 0 0 0.00%
Shimao Services Holdings Ltd. 0.054 0.081 0 0 0.00%
Shimizu Corp. 14.80 15.10 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.52 26.91 2 401 12 +0.04%
Shinhan Financial Group Co.Ltd 45.20 46.20 0 0 0.00%
Shionogi & Co. Ltd. 14.60 14.90 218 1 -5.23%
Shiseido Co. Ltd. 12.51 12.85 2 900 6 +0.96%
Shizuoka Financial Group Inc. 12.90 13.00 0 0 0.00%
Shopify Inc.  143.74 144.30 3 487 66 +4.58%
Shoprite Holdings Ltd. 13.40 13.80 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.322 0.346 8 948 1 +6.37%
Showa Denko K.K. 35.00 35.80 140 1 +2.89%
Showcase Minerals Inc. 0.058 0.0694 13 500 2 -0.75%
Shui on Land Ltd. 0.0725 0.084 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.35 29.45 162 4 -1.19%
Shutterstock Inc. 16.23 16.60 0 0 0.00%
Si-Bone Inc. 15.90 16.30 0 0 0.00%
SIA Engineering Co. Ltd. 2.28 2.34 84 1 -0.87%
Sibanye Stillwater Ltd. 2.70 2.76 66 510 54 +1.83%
Sibanye Stillwater Ltd.ADRs 10.70 10.90 2 715 5 -3.67%
Siegfried Holding 77.50 78.00 99 2 +0.65%
Siemens AG  232.20 233.00 38 781 718 -0.30%
Siemens Energy AG  124.20 124.80 318 152 3 346 +5.37%
Siemens Healthineers AG  42.90 43.39 61 151 299 -1.47%
Sienna Resources Inc. 0.071 0.081 3 000 1 -6.06%
Sierra Madre Gold and Silver L 0.935 0.98 398 087 180 +10.00%
Sif Holding N.V. 6.26 6.32 1 291 12 -1.73%
Sify Technologies Ltd. 9.35 9.80 8 2 -2.09%
SIG Group AG 10.26 10.30 5 579 16 +0.39%
Sigma Healthcare Ltd. 1.59 1.66 0 0 0.00%
Sigma Lithium Corp. 9.90 10.10 4 522 9 -1.92%
Signet Jewelers Ltd. 78.88 79.58 209 4 +1.78%
Signify N.V. 19.44 19.52 6 441 33 -1.72%
Sihuan Pharmaceut. Hldgs Ltd. 0.135 0.15 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.125 3 100 3 -2.59%
Sika AG 169.15 169.65 1 104 27 +1.32%
Sila Realty Trust Inc. 18.70 19.00 27 1 0.00%
Silence Therapeutics PLC 5.25 5.45 0 0 0.00%
Silgan Holdings Inc. 32.80 34.00 263 3 +0.61%
Silicon Laboratories Inc. 123.00 126.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 80.50 83.00 3 1 0.00%
Siltronic AG  47.56 47.94 5 138 47 -0.50%
Silvaco Group Inc. 3.52 3.66 14 2 +7.47%
Silver Dollar Resources Inc. 0.248 0.266 34 475 9 +4.80%
Silver Mines Ltd. 0.11 0.12 73 000 10 -3.39%
Silver Mountain Resources Inc. 1.94 2.00 2 972 6 -2.54%
Silver North Resources Ltd. Registered Shares o.N. 0.202 0.222 38 999 14 +8.00%
Silver One Resources Inc. 0.272 0.29 27 704 10 +1.50%
Silver Storm Mining Ltd. 0.244 0.27 234 587 40 +2.08%
Silver Tiger Metals Inc. Registered Shares o.N. 0.446 0.47 279 166 51 +3.98%
Silver Viper Minerals Corp. 0.888 0.928 44 330 23 +11.46%
Silver X Mining Corp. 0.465 0.496 345 410 72 +4.17%
Silver47 Exploration Corp. 0.585 0.625 162 607 44 +5.98%
Silvercorp Metals Inc. 7.03 7.105 54 169 65 +0.43%
Simcere Pharmaceutical Grp Ltd 1.45 1.56 0 0 0.00%
SimilarWeb Ltd. 6.48 6.59 1 182 2 -0.90%
Simon Property Group Inc. 155.00 155.70 301 6 -0.74%
Simply Good Foods Co. 15.90 16.00 0 0 0.00%
Simpson Manufacturing Co. Inc. 143.30 144.60 9 1 +0.63%
Sims Ltd. 9.95 10.10 700 1 -0.98%
Sinch AB 2.854 2.881 864 18 +1.57%
Sinclair Inc. 13.90 14.40 0 0 0.00%
Singapore Airlines Ltd. 4.136 4.231 1 024 2 -2.81%
Singapore Exchange Ltd. 11.05 11.27 90 1 -0.36%
Singapore Post Ltd. 0.264 0.284 600 1 -3.68%
Singapore Techn.Engineer. Ltd. 5.406 5.558 0 0 0.00%
Singulus Technologies AG 1.19 1.29 14 845 19 +2.38%
sino AG 92.20 95.00 938 16 -2.76%
Sino Biopharmaceutical Ltd. 0.7394 0.7594 1 987 2 +0.05%
Sino Land Co. Ltd. 1.12 1.19 0 0 0.00%
Sinomab Bioscience 0.151 0.17 0 0 0.00%
Sinopec Engineering (Group)Co. 0.79 0.83 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1442 0.1536 0 0 0.00%
Sinopharm Group Co. Ltd. 2.197 2.243 500 1 -0.54%
Sinotruk Hong Kong Ltd. 3.20 3.28 643 4 +2.55%
Sintana Energy Inc. 0.256 0.268 16 000 5 -5.26%
Sirius Real Estate Ltd. 1.07 1.08 16 455 5 -0.92%
Sirius XM Holdings Inc. New 19.00 19.15 5 884 17 +1.06%
SITC International Hldg.Co.Ltd 2.98 3.06 325 1 -0.65%
SITE Centers Corp. 6.15 6.30 9 968 9 +0.80%
Siteone Landscape Supply Inc. 110.00 112.00 0 0 0.00%
Sitka Gold Corp. 0.59 0.625 0 0 0.00%
Sivers Semiconductors AB 0.3412 0.3516 0 0 0.00%
Six Flags Entertainment Corp. 12.90 13.10 804 3 0.00%
Sixt SE  69.65 70.50 3 930 93 -0.92%
Sixt SE VZ  51.20 51.70 11 919 148 -0.58%
Sixth Street Speciality Lend. 19.30 19.60 339 3 0.00%
SJM Holdings Ltd. 0.256 0.304 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.20 17.60 0 0 0.00%
Skandinaviska Enskilda Banken 17.64 17.685 385 3 +1.19%
Skandinaviska Enskilda Banken 17.80 17.82 24 1 +1.03%
Skanska AB 22.69 22.77 901 7 -0.53%
Skeena Resources Ltd. 20.48 20.74 1 441 9 +1.65%
SKF AB 22.90 23.10 3 1 +0.88%
SKF, AB 22.87 22.88 2 481 13 +0.13%
Skillsoft Corp. 6.65 7.10 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 11.50 11.70 49 2 -1.71%
Skycap Investment Holdings Inc 0.0147 0.0195 5 000 2 -14.04%
Skyharbour Resources Ltd. 0.1914 0.202 52 100 16 +1.01%
Skylark Holdings Co. 18.80 19.30 0 0 0.00%
Skywest Inc. 90.50 92.00 1 1 +0.56%
Skyworks Solutions Inc. 58.66 59.13 260 5 -0.19%
SL Green Realty Corp. 37.75 37.90 1 531 12 +2.36%
SLB Ltd. 34.05 34.25 3 739 32 +3.48%
Sleep Number Corp. 7.20 7.35 263 2 +2.22%
Slide Insurance Hldgs Inc. 15.70 15.90 0 0 0.00%
Sligro Food Group N.V. 9.86 9.95 315 8 +0.61%
SLM Corp. 23.20 23.60 50 3 -0.88%
SLR Investment Corp. 13.76 13.87 0 0 0.00%
SM Energy Co. 17.30 17.60 3 509 7 -1.74%
SMA Solar Technology AG  37.00 37.30 76 984 710 +3.44%
Smart Eye AB 6.62 6.625 23 3 -1.80%
Smart Parking Ltd. 0.715 0.835 0 0 0.00%
Smart Sand Inc. 3.28 3.40 0 0 0.00%
Smartbroker Holding AG 14.65 15.10 29 776 103 +6.76%
Smartgroup Corp. Ltd. 4.952 5.082 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.492 0.54 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.80 28.00 0 0 0.00%
SMC Corp. 316.00 322.00 110 3 -0.64%
SMCP S.A.S. 6.31 6.36 700 2 0.00%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.60 35.80 107 2 0.00%
Smith & Nephew PLC 14.335 14.47 100 1 +0.84%
Smith & Wesson Brands Inc. 9.475 9.62 1 058 8 +4.78%
Smith Corp., A.O. 57.78 58.36 44 2 +0.91%
Smithfield Foods Inc. 18.40 18.80 317 4 +1.08%
Smiths Group PLC 26.94 27.44 49 2 +0.44%
SMT Scharf AG 5.70 5.90 4 648 15 +0.85%
Snam S.p.A. 5.598 5.622 9 270 6 +0.72%
Snap Inc. 6.764 6.784 29 832 40 -0.56%
Snap-on Inc. 296.80 299.20 65 5 +1.36%
SNDL Inc. 1.44 1.477 302 2 -1.56%
Snowflake Inc.Cl.A  184.14 186.08 2 620 98 -3.58%
Snowline Gold Corp. 10.30 10.50 5 817 6 0.00%
SNP Schnei.Neureith.&Partn.SE 76.20 79.40 13 1 +1.03%
So-Young International Inc. ADRs) 2.76 2.88 355 1 +0.71%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54.20 55.00 1 613 19 +1.11%
Societa Sportiva Lazio S.p.A. 1.075 1.11 24 1 0.00%
Société Générale S.A. 63.84 63.98 4 520 93 +1.69%
Societe LDC S.A. 89.30 89.70 126 3 +1.48%
Socket Mobile Inc. 1.06 1.13 0 0 0.00%
Sodexo S.A. 44.86 44.88 356 6 +1.50%
SoFi Technologies Inc. 23.045 23.285 26 003 151 +0.52%
Sofina S.A. 240.00 240.20 140 14 -0.58%
SoftBank Corp. 1.1685 1.1925 10 827 6 -1.42%
SoftBank Group Corp.  100.50 101.50 9 412 84 -2.31%
Softcat PLC 16.30 16.60 550 2 0.00%
Softing AG 2.58 2.70 23 820 33 +4.65%
Sogefi S.p.A. 3.235 3.26 0 0 0.00%
Soho China Ltd. 0.056 0.0655 0 0 0.00%
Soho House & Co Inc. 7.40 7.70 200 1 +0.66%
Sohu.com Ltd. 12.80 13.30 0 0 0.00%
Soitec S.A. 25.73 25.74 1 136 26 -1.46%
Sojitz Corp. 26.60 27.20 469 2 0.00%
SOL Global Investments Corp. 0.0083 0.0135 40 500 4 +6.42%
Sol S.p.A. 48.45 48.90 129 3 +0.21%
Sol Strategies Inc. 2.08 2.14 4 542 5 -4.46%
Sol-Gel Technologies Ltd. 34.20 36.80 0 0 0.00%
SOLAI Ltd.ADRs 1.25 1.33 307 2 -2.34%
Solana Co. 3.20 3.32 100 1 -6.82%
Solar A/S 25.30 25.55 60 2 +0.40%
SolarEdge Technologies Inc.  26.89 27.08 15 012 87 +3.88%
Solaria Energia Y Medio Ambi. 16.96 17.21 3 237 28 +0.24%
Solaris Energy Infrastruc.Inc. 46.40 47.00 357 11 +0.43%
SolarMax Technology Inc. 0.785 0.815 3 870 1 -1.89%
Soleno Therapeutics Inc. 42.08 43.36 0 0 0.00%
SolGold PLC 0.3255 0.3325 103 534 22 -3.25%
Solidion Technology Inc. 6.60 6.80 0 0 0.00%
Solstad Maritime Holding AS 1.562 1.576 1 272 1 -0.76%
Solstad Offshore ASA 3.50 3.53 0 0 0.00%
Solstice Advanced Materials I. 41.79 42.135 1 648 16 +2.77%
Solutiance AG 1.50 1.61 15 2 -3.21%
Solutions 30 SE 0.9365 0.9555 1 178 4 +0.43%
Solvay S.A. 26.26 26.38 1 083 23 -2.02%
Solventum Corp. 69.80 70.20 275 9 +2.03%
Soma Gold Corp. 1.035 1.09 1 000 1 -3.33%
Somnigroup International Inc. 78.50 79.00 47 3 +0.64%
Somnomed Ltd. 0.442 0.45 0 0 0.00%
Sompo Holdings Inc. 27.80 28.40 10 1 -0.72%
Sonae-SGPS, S.A. 1.602 1.616 21 835 14 +0.76%
Sonic Automotive Inc. 56.50 57.50 0 0 0.00%
Sonic Healthcare Ltd. 13.11 13.31 701 6 -1.57%
Sonida Senior Living Inc. 26.20 26.60 0 0 0.00%
Sono Group N.V. 5.45 6.05 36 3 -7.08%
Sonoco Products Co. 35.20 36.40 561 4 -0.57%
Sonoro Gold Corp. 0.124 0.14 10 000 2 -3.08%
Sonos Inc. 16.145 16.31 350 2 -1.36%
Sonova Holding AG 214.90 215.40 37 5 +1.27%
Sony Corp. ADRs 23.00 23.20 44 4 -3.36%
Sony Financial Holding Inc. 0.84 0.905 5 129 19 +2.31%
Sony Group Corp. 23.10 23.29 20 888 97 -2.07%
Sophia Genetics S.A. 3.86 4.14 3 1 +3.54%
Sopra Steria Group S.A. 137.00 137.40 107 9 -1.01%
Sotera Health Company 14.30 14.60 0 0 0.00%
Sound Group Inc. 11.86 12.978 0 0 0.00%
SoundThinking Inc. 6.55 6.80 6 1 0.00%
Soup Holdings Ltd. 0.043 0.058 0 0 0.00%
South Bow Corp. 23.20 23.40 90 2 -1.68%
South32 Ltd. 1.943 2.00 13 797 14 +2.33%
Southern Co., The 71.68 72.11 1 322 22 -2.53%
Southern Copper Corp. 122.40 123.90 248 19 +1.86%
Southern Cross Gold Consolid. 4.562 4.725 645 3 -0.71%
Southern Cross Media Group 0.458 0.47 0 0 0.00%
Southern Silver Expl Corp. 0.361 0.389 504 315 122 +13.03%
Southwest Airlines Co. 33.90 34.21 1 348 6 +3.41%
Southwest Gas Holdings Inc. 68.00 68.50 0 0 0.00%
Sovereign Metals Ltd. 0.281 0.293 290 316 29 -2.01%
Sow Good Inc. 0.46 0.494 0 0 0.00%
Spanish Mountain Gold Ltd. 0.154 0.165 13 500 4 0.00%
Sparc AI Inc. Registered Shares o.N. 0.406 0.438 0 0 0.00%
SpareBank 1 SMN 16.62 16.68 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.72 15.78 0 0 0.00%
Spark Energy Minerals Inc. 0.027 0.032 17 850 6 +6.08%
Spartan Delta Corp. 4.56 4.64 0 0 0.00%
Spectrum Brands Holdings Inc. 51.50 53.00 0 0 0.00%
Spero Therapeutics Inc. 1.954 2.04 0 0 0.00%
Sphere 3D Corp. 0.4055 0.4155 19 209 3 +2.92%
Sphere Entertainment Co. 74.00 74.50 271 8 0.00%
Spie S.A. 46.64 46.66 1 356 25 -0.85%
SpielVGG Unterhaching KGaA 1.16 1.25 8 179 39 -1.68%
Spin Master Corp. 12.20 12.30 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 78.50 0 0 0.00%
Spire Global Inc. 8.05 8.35 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 11.00 11.34 0 0 0.00%
Sportradar Group 19.30 19.80 337 3 0.00%
Sportsman's Wareh. Hldgs Inc. 1.37 1.41 7 211 1 -0.71%
SPORTTOTAL AG 0.001 0.002 25 000 3 0.00%
SPOTIFY TECHNOLOGY S.A. 518.90 523.20 736 92 +2.76%
Springer Nature AG & Co. KGaA 18.50 18.88 2 309 19 -1.87%
Sprinklr Inc. 6.748 6.96 0 0 0.00%
Sprott Inc. 79.00 79.50 0 0 0.00%
Sprott Physical Gold & Silver 36.40 36.60 0 0 0.00%
Sprout Social Inc. 9.56 9.755 1 233 12 -0.82%
Sprouts Farmers Market Inc. 68.46 69.18 585 13 -3.58%
SPS Commerce Inc. 72.50 74.00 0 0 0.00%
SPX Technologies Inc. 185.00 187.00 40 2 +1.10%
Spyre Therapeutics Inc. 29.20 30.00 187 8 -0.69%
Square Enix Hldgs Co. Ltd. 15.46 15.77 688 5 -6.42%
Sranan Gold Corp. 0.202 0.21 0 0 0.00%
SRG Global Ltd. 1.54 1.60 0 0 0.00%
SS&C Technologies Holdings 73.50 74.00 140 1 -2.01%
SSAB AB 6.632 6.648 11 892 39 +3.11%
SSAB AB 6.486 6.488 2 982 12 +2.50%
SSE PLC 24.20 24.40 1 428 10 -2.42%
SSR Mining Inc. 18.16 18.345 10 047 31 -0.27%
St. Barbara Ltd. 0.3202 0.33 33 892 9 +10.65%
St. Galler Kantonalbank AG 597.00 602.00 0 0 0.00%
St. George Mining Ltd. 0.0515 0.0565 214 250 9 +4.81%
St. Georges Eco Mining Corp. 0.03 0.039 5 000 2 +1.45%
St. James Gold Corp. 0.0755 0.089 0 0 0.00%
St. James's Place PLC 15.73 16.00 0 0 0.00%
St. Joe Co. 51.00 51.50 0 0 0.00%
STAAR Surgical Co. 20.42 20.62 300 2 -6.59%
Stabilus SE 19.04 19.10 15 704 111 +2.03%
Stadler Rail AG 20.54 20.62 1 312 10 -1.06%
STAG Industrial Inc. 33.05 33.20 408 8 +0.42%
Stagwell Inc. 4.92 5.05 5 1 0.00%
Stallion Uranium Corp. 0.23 0.258 1 000 1 +3.51%
Standard Bank Group Ltd. 13.70 13.90 78 2 +1.46%
Standard BioTools Inc. 1.24 1.29 0 0 0.00%
Standard Chartered PLC 19.80 20.00 1 428 8 +4.19%
Standard Lithium Ltd.  3.96 4.03 235 579 225 -4.35%
Standard Motor Products 32.40 32.60 1 1 +0.63%
Standard Uranium Ltd. 0.0505 0.0585 8 700 2 -4.10%
Standex International Corp. 206.00 214.00 17 1 +0.50%
Stanley Black & Decker Inc. 64.70 65.04 2 285 23 +5.11%
Stantec Inc. 80.50 82.00 11 1 0.00%
Star Bulk Carries Corp. 16.47 16.805 326 2 -1.25%
Star Copper Corp. Registered Shares o.N. 0.575 0.61 20 762 18 -2.48%
Star Plus Legend Holdings Ltd 0.64 0.685 0 0 0.00%
Starbucks Corp.   71.46 71.89 4 864 76 +1.20%
Starcore Intl Mines Ltd. 0.454 0.51 27 000 5 +4.57%
StarHub Ltd. 0.74 0.78 0 0 0.00%
Starwood Property Trust Inc. 15.77 15.965 477 4 +0.89%
Starz Entertainment Corp. 10.10 10.20 0 0 0.00%
State Bank of India 91.50 92.00 1 539 8 +1.10%
State Street Corp. 109.98 110.50 903 4 -2.10%
Sté Bains Mer Cer. Étr. Mon.SA 104.50 107.50 122 1 0.00%
Steadfast Group Ltd 2.84 2.88 200 1 0.00%
Stealthgas Inc. 5.70 5.85 0 0 0.00%
Steel Dynamics Inc. 145.70 147.14 22 2 +0.77%
STEICO SE 21.65 21.90 7 025 52 -1.35%
Stella-Jones Inc. 52.50 53.00 0 0 0.00%
Stellantis N.V.  10.344 10.358 80 556 111 +3.19%
Stellar Bancorp Inc. 27.40 27.60 0 0 0.00%
Stellus Capital Investm.Corp. 10.90 11.256 0 0 0.00%
Stem Inc. 16.10 16.60 4 196 16 +5.06%
Stepan Co. 39.40 40.80 41 1 0.00%
Steppe Gold Ltd. 1.11 1.17 1 000 1 -0.43%
Stereotaxis Inc. 1.95 2.10 2 000 1 0.00%
Steris PLC 220.00 222.00 0 0 0.00%
Sterling Infrastructure Inc. 281.40 286.20 27 3 +0.97%
Sterling Metals Corp. 1.14 1.19 2 414 2 -5.83%
Stevanato Group S.p.A. 17.60 18.10 0 0 0.00%
Steven Madden Ltd. 37.20 37.60 390 2 -0.53%
Steyr Motors AG  39.00 39.50 14 478 158 -1.52%
Sthree PLC 1.852 1.89 40 806 3 -3.19%
STIF 54.40 55.10 0 0 0.00%
Stifel Financial Corp. 110.00 112.00 0 0 0.00%
Stillfront Group AB 0.591 0.5965 45 1 +0.44%
STINAG Stuttgart Invest AG 15.00 15.20 647 4 +0.67%
Stitch Fix Inc. Class A 4.589 4.689 0 0 0.00%
STMicroelectronics N.V. 22.425 22.475 16 831 78 +0.85%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.40 22.60 0 0 0.00%
Sto SE & Co. KGaA 120.20 122.60 603 21 -0.83%
Stockland Stapled Secs 3.28 3.34 0 0 0.00%
Stoke Therapeutics Inc. 28.80 29.80 382 9 +6.87%
Stolt-Nielsen Ltd. 28.55 28.85 161 1 -0.87%
Stoneco Ltd. 12.665 12.76 1 396 5 +1.83%
StoneX Group Inc. 82.00 84.00 176 2 -0.61%
Stora Enso Oyj Cl.R (re-reg.) 10.35 10.36 0 0 0.00%
Stora Enso Oyj Cl.A 10.25 10.40 0 0 0.00%
Stora Enso Oyj Cl.R 10.37 10.385 5 062 11 +1.92%
Storebrand ASA 14.06 14.07 3 096 12 +4.30%
Storskogen Group AB 1.0285 1.0305 116 2 -0.30%
Storytel AB 6.975 7.03 0 0 0.00%
Strabag SE 78.00 78.80 3 580 75 -1.39%
Stran + Company Inc. 1.705 1.795 0 0 0.00%
Stratasys Ltd. 7.918 7.98 865 4 +1.27%
STRATEC SE 21.95 22.60 1 960 26 0.00%
Strategic Education Inc. 67.50 68.00 0 0 0.00%
Strategy Inc. 84.50 85.00 279 13 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 93.00 95.50 16 2 +0.53%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 68.50 70.00 7 2 +0.72%
Strategy Inc. 8% Pref.Shs.Ser.A 74.00 76.00 25 4 +0.67%
Strategy Inc. ClassA  157.70 158.00 39 319 717 -2.77%
Strathmore Plus Uranium Corp. 0.0873 0.0959 39 979 5 +5.04%
Strattec Security Corp. 66.00 68.50 0 0 0.00%
Straumann Holding AG 98.58 99.08 114 4 -1.01%
Stride Inc. 53.00 54.50 57 10 0.00%
Strike Energy Ltd. 0.061 0.0675 0 0 0.00%
Strikepoint Gold Inc. 0.0825 0.0975 0 0 0.00%
Stryker Corp. 301.60 303.40 1 648 120 +0.53%
Ströer SE & Co. KGaA 34.80 35.35 11 030 71 -0.98%
STS Group AG 3.06 3.38 1 596 6 -3.68%
Sturm Ruger Co. Inc. 27.80 28.60 135 1 -0.72%
Subaru Corp. 18.60 19.10 35 1 +1.08%
Subsea 7 S.A. 16.78 16.79 1 009 10 -1.76%
Sugi Holdings Co. Ltd. 20.40 20.80 0 0 0.00%
Sulzer AG 153.00 153.40 35 3 +1.33%
Sumco Corp. 7.652 7.806 67 2 -0.52%
Sumitomo Chemical Co. Ltd. 2.56 2.62 344 2 +0.78%
Sumitomo Corp. 28.25 28.93 836 10 +1.93%
Sumitomo Electric Ind. Ltd. 38.20 39.20 734 11 -1.51%
Sumitomo Forestry Co. Ltd. 8.65 8.80 0 0 0.00%
Sumitomo Heavy Industries Ltd. 23.60 24.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 29.20 29.60 30 1 +1.39%
Sumitomo Mitsui Financ. Group 26.475 26.74 2 072 11 +0.85%
Sumitomo Mitsui Financ. Group ADRs 15.80 16.40 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.40 25.60 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.60 21.20 0 0 0.00%
Sumitomo Pharma Co. Ltd. 13.00 13.40 1 839 9 +0.75%
Sumitomo Realty & Dev. Co.Ltd. 41.80 43.00 10 1 +0.96%
Sun Art Retail Group Ltd 0.185 0.206 174 2 +10.27%
Sun Communities Inc. 104.00 105.00 40 1 0.00%
Sun Country Airlines Holdings 12.60 12.80 502 3 +2.44%
Sun Hung Kai Properties Ltd. 10.50 10.70 95 2 +1.90%
Sun Life Financial Inc. 50.00 50.50 25 1 -0.98%
Sun Silver Ltd. 0.775 0.805 6 249 4 +6.67%
Sunac China Holdings Ltd. 0.145 0.157 7 1 +18.18%
Sunac Services Holdings Ltd. 0.138 0.178 0 0 0.00%
Suncoke Energy Inc. 5.95 6.15 3 1 0.00%
Suncor Energy Inc. 37.63 37.93 145 3 +0.61%
Suncorp-Metway Ltd. 9.65 9.85 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.445 7.599 1 191 3 +1.40%
SunOpta Inc. 3.34 3.365 100 1 +0.62%
Sunrise Communications AG 43.68 43.90 100 1 -0.60%
Sunrise Energy Metals Ltd. 4.06 4.09 3 887 8 +3.07%
Sunrun Inc. 15.598 15.76 7 133 22 +2.75%
Sunstone Hotel Invest.Inc. 7.75 7.80 1 1 +0.64%
Suntory Beverage & Food Ltd. 26.40 26.92 100 1 -0.75%
Super Copper Corp. 0.302 0.324 2 121 1 +2.53%
Super Micro Computer Inc.  29.75 29.87 43 250 223 -0.96%
SuperBuzz Inc. 0.0632 0.0766 0 0 0.00%
SuperCom Ltd. 7.79 8.06 247 2 -1.11%
Superior Plus Corp. 4.26 4.38 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.20 39.60 1 1 -0.51%
SuperQ Quantum Computing Inc. 0.286 0.304 26 809 10 -1.26%
Surge Battery Metals Inc. 0.4045 0.4205 21 435 7 -1.18%
Surge Copper Corp. 0.22 0.25 261 169 24 -3.35%
Surge Energy Inc. 4.38 4.46 4 005 4 -1.79%
SurgePays Inc. 1.25 1.308 73 1 -4.83%
Surgery Partners Inc. 13.90 14.30 0 0 0.00%
Surgical Science Sweden AB 3.098 3.128 29 518 144 +0.45%
SuRo Capital Corp. 8.15 8.25 0 0 0.00%
SURTECO GROUP SE 10.95 11.60 290 2 -0.43%
SUSS MicroTec SE  38.18 38.76 18 920 179 -2.00%
Sutro Biopharma Inc. 7.581 7.942 0 0 0.00%
Suzano S.A. 7.95 8.15 0 0 0.00%
Suzuki Motor Corp. 12.345 12.90 2 517 7 -3.20%
Svenska Cellulosa AB 11.145 11.17 1 235 6 -1.88%
Svenska Cellulosa AB 11.08 11.12 96 4 -2.15%
Svenska Handelsbanken AB 12.16 12.20 2 693 20 +0.33%
Svenska Handelsbanken AB 21.16 21.26 150 2 +1.06%
Swatch Group AG, The 35.60 35.76 32 5 -0.68%
Swatch Group AG, The 174.20 175.20 299 20 +0.52%
Sweco AB 14.57 14.67 110 1 -1.56%
Swedbank AB 28.32 28.33 578 23 +1.07%
Swedencare AB 3.265 3.295 154 2 -0.93%
Swedish Orphan Biovitrum AB 30.58 30.60 146 7 +1.62%
Swire Pacific Ltd. 7.055 7.13 300 1 +0.35%
Swire Pacific Ltd. Cl.B 1.27 1.31 2 500 1 +2.36%
Swire Properties Ltd. 2.28 2.34 0 0 0.00%
Swiss Life Holding AG 932.40 932.60 467 27 -0.88%
Swiss Prime Site AG 125.70 126.30 0 0 0.00%
Swiss Re AG 137.85 137.90 3 790 115 +0.95%
Swisscom AG 595.00 595.50 139 8 +0.94%
swissnet AG 4.98 5.20 8 4 +1.96%
Swissquote Grp Holding S.A. 512.00 514.00 17 6 +0.98%
Sword Group SE 35.20 35.35 0 0 0.00%
Sydbank AS 76.10 76.15 2 1 +1.21%
Südzucker AG  9.535 9.63 25 246 65 -0.10%
Syensqo N.V. 68.88 69.12 365 3 +0.85%
Sylvamo Corp. 42.60 43.30 0 0 0.00%
Symbotic Inc. 51.24 51.76 4 493 26 -3.25%
Symrise AG  67.00 67.28 15 134 153 -0.74%
Synaptics Inc. 68.80 70.22 54 2 +0.64%
SYNBIOTIC SE 1.584 1.704 16 465 210 +2.52%
Synchronoss Technologies Inc. 7.20 7.45 228 2 -1.35%
Synchrony Financial 71.87 72.74 594 11 +3.31%
Syndax Pharmaceuticals Inc. 17.20 18.10 334 3 +4.76%
Synopsys Inc. 406.25 408.25 2 409 84 +1.73%
Synovus Financial Corp. 44.40 45.60 0 0 0.00%
Syntheia Corp. 0.0425 0.0515 219 078 20 +10.00%
Synthomer PLC 0.67 0.689 2 235 1 +1.36%
Syrah Resources Ltd. 0.1487 0.1626 1 700 4 -6.07%
Sysco Corp. 62.67 63.05 650 15 +1.06%
Sysmex Corp. 8.10 8.50 1 227 5 -1.21%
Systemair AB 7.97 7.98 8 730 23 -0.13%
Syzygy AG 1.56 1.64 451 3 -4.28%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)