All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 423.85 425.05 523 42 -0.14%
S'pore Telecommunications Ltd. 3.111 3.186 50 012 6 -0.28%
S.A. des Ciments Vicat - VICAT 66.60 66.80 2 2 +0.89%
S4 Capital PLC 0.2072 0.217 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.063 0.0745 0 0 0.00%
Saab AB 45.255 45.41 16 863 210 +1.94%
Sable Offshore Corp. 3.86 3.90 5 175 7 +1.00%
Sabra Health Care Reit Inc. 16.025 16.355 200 3 +1.48%
Sabre Corp. 1.356 1.392 1 546 2 -1.40%
Sacyr S.A. 3.662 3.67 2 996 16 +1.48%
SAF HOLLAND SE  13.38 13.54 10 812 48 -4.15%
Safe & Green Holdings Corp. 4.70 4.88 78 365 221 -3.85%
Safe Bulkers Inc. 4.08 4.12 0 0 0.00%
Safilo Group S.p.A. 1.776 1.812 9 1 +0.66%
SAFRAN 296.70 297.80 811 78 -0.07%
Saga Metals Corp. 0.322 0.348 56 200 8 +10.39%
Saga Pure ASA 0.11 0.1155 0 0 0.00%
Sage Group PLC, The 12.175 12.365 0 0 0.00%
Sagimet Biosciences Inc. 6.55 6.70 0 0 0.00%
Saia Inc. 218.00 220.00 0 0 0.00%
Sainsbury PLC, J. 3.60 3.62 13 3 +1.10%
Saipem S.p.A. 2.272 2.276 25 757 25 -0.13%
Salarius Pharmaceuticals Inc. 0.62 0.65 0 0 0.00%
Salazar Resources Ltd. 0.0885 0.101 16 000 2 +5.17%
Salesforce Inc.  194.08 194.40 5 914 223 -1.59%
Sally Beauty Holdings Inc. 12.10 12.20 0 0 0.00%
Salmar ASA 47.68 47.84 0 0 0.00%
Salmon Evolution ASA 0.4135 0.417 6 000 1 +1.69%
SaltX Technology Holding AB 0.4365 0.4585 0 0 0.00%
Salvatore Ferragamo SpA 7.34 7.41 6 1 +0.81%
Salzgitter AG  27.26 27.46 35 507 158 -7.21%
Samara Asset Group PLC 2.32 2.52 2 884 6 -0.81%
Samhallsbyggnadsbola.I Nord AB 0.3541 0.3686 12 212 3 +0.65%
Sampo OYJ Cl A 9.904 9.912 0 0 0.00%
Samsonite International SA 2.128 2.189 6 701 52 +4.73%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 096.00 1 102.00 1 036 111 +1.11%
Samsung Electronics Co. Ltd. GDRs144A/95 1 455.00 1 460.00 209 31 +1.39%
Sandfire Resources Ltd. 8.75 8.95 250 3 +3.45%
Sandoz Group AG 56.82 56.94 871 60 -1.70%
SandRidge Energy Inc. 12.30 12.40 0 0 0.00%
Sands China Ltd. 2.222 2.26 0 0 0.00%
Sandvik AB 25.06 25.17 364 5 +0.28%
Sangamo Therapeutics Inc. 0.3385 0.3422 68 752 12 -0.26%
Sangoma Technologies Corp. 4.44 4.64 0 0 0.00%
Sanken Electric Co. Ltd. 26.60 27.60 0 0 0.00%
Sankyo Co. Ltd. 13.70 13.90 0 0 0.00%
Sanlam Ltd. 4.60 4.74 0 0 0.00%
Sanlorenzo S.P.A. 28.30 28.55 101 6 -3.24%
Sanmina Corp. 130.25 131.90 59 4 +2.63%
Sanofi S.A.  85.08 85.31 8 799 147 -1.35%
Sanofi S.A. Sp. ADRs 42.40 42.60 690 2 +0.47%
Sanrio Co. Ltd. 29.40 29.60 351 3 -1.31%
Santacruz Silver Mining Ltd. 1.122 1.144 120 244 65 -2.40%
Santen Pharmaceutical Co. Ltd. 8.40 8.60 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.02 13.06 1 626 12 +12.69%
Santos Ltd. 3.701 3.75 300 1 -0.03%
Sanwa Holdings Corp. 20.80 21.20 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.736 0.7605 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.46 2.61 0 0 0.00%
SAP SE  205.15 205.70 58 480 1 441 -0.56%
Sapiens International Corp. 37.00 37.60 0 0 0.00%
Sappi Ltd. 1.04 1.14 0 0 0.00%
Sapporo Holdings Ltd. 43.00 43.60 0 0 0.00%
Saputo Inc. 23.46 23.60 259 2 -0.08%
Sarepta Therapeutics Inc. 14.69 14.77 1 058 5 +4.82%
Sarine Technologies Ltd. 0.164 0.179 0 0 0.00%
Sartorius AG 171.00 177.40 238 28 -1.59%
Sartorius AG VZ  217.40 220.00 2 075 75 -3.21%
Sartorius Stedim Biotech S.A. 183.70 184.60 50 5 -0.24%
Sasol Ltd. 6.00 6.15 11 566 9 -2.36%
Sasol Ltd. (SPONS.ADRS) 5.95 6.00 1 000 1 -4.72%
Satellos Bioscience Inc. 0.43 0.468 0 0 0.00%
Sato Technologies Corp. 0.072 0.092 0 0 0.00%
SATS Ltd. 2.20 2.26 0 0 0.00%
Saturn Oil & Gas Inc. 1.49 1.554 0 0 0.00%
Savara Inc. 4.16 4.24 0 0 0.00%
Savaria Corp. 12.80 12.90 0 0 0.00%
SBA Communications Corp. Class A 168.65 169.60 59 1 +1.03%
SBF AG 4.66 5.05 540 8 -2.47%
SBI Holdings Inc. 34.60 34.80 432 3 -1.14%
SBM Offshore N.V. 24.30 24.32 810 13 -0.16%
SBO AG 26.50 26.55 12 704 103 -5.86%
Scandic Hotels Group AB 7.575 7.65 817 32 -0.39%
Scandinavian Tobacco Group A/S 11.74 11.84 3 275 23 -0.50%
ScanSource Inc. 32.60 33.00 0 0 0.00%
Scatec ASA 8.35 8.39 1 196 6 -0.12%
Scentre Group Ltd. 2.22 2.24 0 0 0.00%
Schaeffler AG  6.075 6.095 144 365 259 -5.37%
Schindler Holding AG 298.20 299.20 2 2 +0.30%
Schindler Holding AG 283.50 284.50 2 2 +0.87%
Schloss Wachenheim AG 15.40 15.70 6 952 23 +1.95%
Schneider Electric SE 224.95 226.00 2 912 154 -1.37%
Schneider National Inc. 18.00 18.10 55 1 +0.55%
Scholar Rock Holding Corp. 33.40 34.00 1 247 15 -2.89%
Scholastic Corp. 23.80 24.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.02 18.40 8 178 64 +1.76%
Schroders PLC 4.306 4.372 0 0 0.00%
Schrodinger Inc. 14.17 14.275 484 5 -1.68%
Schwab Corp., Charles 78.40 78.68 1 234 27 -1.08%
SCHWEIZER ELECTRONIC AG 3.20 3.38 5 450 9 +7.84%
Science Applic.Intl.Corp. 74.00 74.50 0 0 0.00%
Scienture Holdings Inc. 0.474 0.50 10 982 4 -3.61%
Scinai Immunotherapeutics Ltd. 0.79 0.85 0 0 0.00%
Scope Technologies Corp. 0.389 0.406 15 740 7 +10.55%
SCOR SE 26.74 26.84 2 165 16 -1.33%
Scorpio Gold Corp. 0.206 0.222 0 0 0.00%
Scorpio Tankers Inc. 52.34 52.56 0 0 0.00%
Scottie Resources Corp. 0.915 1.01 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.31 12.44 4 228 14 +2.41%
Scotts Miracle Gro Co., The Cl. A 46.26 46.42 0 0 0.00%
Scout24 SE 86.50 87.55 2 944 76 +0.75%
SCREEN Holdings Co. Ltd. 68.26 69.16 86 3 +2.72%
SCSK Corp. 31.00 31.60 0 0 0.00%
Scynexis Inc. 0.57 0.586 5 100 2 +11.60%
Sea Ltd. Class A (ADRs) 114.50 115.00 1 702 52 -8.00%
Seaboard Corp. (Del.) 3 600.00 3 680.00 0 0 0.00%
Seabridge Gold Inc. 20.80 20.98 208 4 -0.91%
Seacoast Banking Corp. of Fla. 25.60 25.80 43 1 +1.55%
SEACOR Marine Holdings Inc. 6.00 6.05 6 1 -0.78%
SeaDrill Ltd. 26.84 27.10 5 1 -0.82%
Seagate Technolog.Holdings PLC 216.30 217.85 2 039 66 -3.47%
Sealed Air Corp. 36.40 36.60 1 1 -0.54%
SEALSQ Corp. 3.22 3.26 11 009 14 -2.92%
Seanergy Maritime Hldgs Corp. 8.05 8.15 0 0 0.00%
Seatrium Ltd. 1.38 1.41 0 0 0.00%
SEB S.A. 46.50 46.66 235 8 -1.00%
Secom Co. Ltd. 28.60 29.20 0 0 0.00%
secunet Security Networks AG  176.60 179.40 525 35 -1.77%
Secure Waste Infrastructure 11.20 11.30 0 0 0.00%
Securitas AB 12.47 12.515 170 1 -1.07%
Sedana Medical AB 0.86 0.872 0 0 0.00%
Seek Ltd. 13.70 13.90 0 0 0.00%
Sega Sammy Holdings Inc. 13.825 14.11 86 2 +1.65%
Segro PLC Registered Shares LS -,10 7.80 7.90 150 1 0.00%
Seibu Holdings Inc. 26.20 26.40 0 0 0.00%
Seiko Epson Corp. 10.00 10.20 56 3 0.00%
Seiko Group Corp. 36.60 37.60 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.60 13.90 0 0 0.00%
Sekisui House Ltd. 17.50 18.00 17 1 -3.23%
Select Medical Holdings Corp. 11.10 11.30 0 0 0.00%
Select Water Solutions Inc. 8.36 8.455 0 0 0.00%
SelectQuote Inc. 1.19 1.22 0 0 0.00%
SELLAS Life Sciences Group Inc 1.302 1.33 3 500 3 +3.32%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.70 16.78 0 0 0.00%
SembCorp Industries Ltd. 4.08 4.20 133 1 +2.42%
SemiLEDs Corp. 1.99 2.18 0 0 0.00%
Semler Scientific Inc. 16.50 16.80 680 5 +2.91%
Semperit AG Holding 13.00 13.04 225 2 +0.15%
Sempra Energy 79.00 79.38 528 6 +1.52%
SEMrush Holdings Inc. 10.20 10.30 540 10 0.00%
Semtech Corp. 55.66 55.92 350 5 +1.07%
Sensata Technologies HLDG PLC 24.60 24.80 0 0 0.00%
Senseonics Holdings Inc. 4.652 4.78 299 2 +3.46%
Sensient Technologies Corp. 80.50 81.00 0 0 0.00%
Sensirion Holding AG 57.30 57.50 116 7 +0.52%
Sensus Healthcare Inc. 3.36 3.44 7 1 +0.57%
SentinelOne Inc. 13.55 13.65 599 3 -0.36%
Serabi Gold PLC 2.80 2.92 0 0 0.00%
Seraphim Space Investment Trus 0.895 0.91 0 0 0.00%
Serco Group PLC 2.78 2.82 0 0 0.00%
Seres Group Co. Ltd. 12.58 13.09 0 0 0.00%
Seres Therapeutics Inc. 14.70 15.58 3 365 15 -37.75%
Serina Therapeutics Inc. Registered Shares o.N. 3.34 3.56 0 0 0.00%
Seritage Growth Properties Shares A 3.02 3.08 0 0 0.00%
Sernova Biotherapeutics Inc. 0.079 0.0855 33 200 7 -6.71%
Service Corp. International 68.42 68.60 261 3 -0.12%
Service Properties Trust 1.401 1.416 4 220 4 +2.19%
ServiceNow Inc. 695.80 698.00 420 94 -1.41%
Serviceware SE 16.40 16.90 1 218 18 +4.32%
SES S.A. 5.555 5.575 59 783 110 +5.79%
Sesa S.p.A. 80.70 81.20 8 5 -1.37%
Seven & I Holdings Co. Ltd. 11.34 11.515 665 4 -0.17%
SEVEN PRINCIPLES AG 4.90 5.20 250 1 +2.97%
Severn Trent PLC 30.60 31.00 0 0 0.00%
Sezzle Inc. 45.40 45.80 100 1 +7.51%
SF REIT Registered Units o.N. 0.2962 0.3254 0 0 0.00%
SFC Energy AG  12.24 12.34 44 558 272 -0.64%
SFL Corp. Ltd. 7.056 7.084 1 420 3 +1.72%
SGH Ltd. 24.60 24.80 0 0 0.00%
SGL CARBON SE  2.605 2.66 55 377 64 -2.07%
SGS S.A. 94.80 95.28 92 3 -0.67%
Shake Shack Inc. 73.18 73.62 70 2 +2.93%
Shandong Gold Mining Co.Ltd. 3.66 3.78 16 3 -1.04%
Shandong Weigao Grp Med. Pol. 0.57 0.615 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.428 0.446 14 056 8 -8.12%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.384 2.508 100 1 -2.19%
Shanghai Henlius Biotech Inc. 7.305 7.60 150 1 +4.75%
Shanghai Pharmaceut.Hldg Co. 1.26 1.37 15 1 +4.51%
Shangri-la Asia Ltd. 0.482 0.515 0 0 0.00%
Sharc International Sys Inc. 0.042 0.0505 0 0 0.00%
Shareholder Value Beteilig.AG 83.50 86.00 0 0 0.00%
Sharp Corp. 4.178 4.286 265 2 +0.02%
Shell PLC  31.96 32.035 81 201 251 +0.47%
Shell PLC ADRs 63.50 64.00 70 2 0.00%
Shenandoah Telecommuni. Co. 8.70 8.75 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.80 0.83 0 0 0.00%
Shenzhen Investment Ltd. 0.091 0.112 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.40 7.70 0 0 0.00%
Sherritt International Corp. 0.079 0.0904 73 000 3 +6.59%
Sherwin-Williams Co. 286.85 287.95 130 8 +1.63%
Shimadzu Corp. 23.00 23.40 0 0 0.00%
Shimano Inc. 81.55 81.75 1 546 37 -2.32%
Shimao Group Holdings Ltd. 0.025 0.034 0 0 0.00%
Shimao Services Holdings Ltd. 0.0585 0.0865 0 0 0.00%
Shimizu Corp. 13.50 13.80 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 24.01 24.18 753 23 -2.90%
Shinhan Financial Group Co.Ltd 44.80 45.20 0 0 0.00%
Shionogi & Co. Ltd. 14.50 14.80 0 0 0.00%
Shiseido Co. Ltd. 12.105 12.11 2 393 9 -6.96%
Shizuoka Financial Group Inc. 11.70 11.80 0 0 0.00%
Shopify Inc.  126.34 126.78 4 756 133 +0.21%
Shoprite Holdings Ltd. 13.90 14.30 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.32 0.348 328 3 +1.15%
Showa Denko K.K. 32.60 33.40 0 0 0.00%
Showcase Minerals Inc. 0.0602 0.084 15 310 5 -7.38%
Shui on Land Ltd. 0.0745 0.0875 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.90 30.00 163 3 -2.75%
Shutterstock Inc. 17.165 17.395 0 0 0.00%
Si-Bone Inc. 16.20 16.30 0 0 0.00%
SIA Engineering Co. Ltd. 2.36 2.44 0 0 0.00%
Sibanye Stillwater Ltd. 2.47 2.60 211 465 81 -0.79%
Sibanye Stillwater Ltd.ADRs 9.65 9.80 4 526 12 0.00%
Siegfried Holding 74.50 75.00 0 0 0.00%
Siemens AG  219.05 219.60 66 194 1 576 +0.02%
Siemens Energy AG  110.25 110.80 335 328 2 886 +0.23%
Siemens Healthineers AG  41.02 41.23 81 781 503 -1.01%
Sienna Resources Inc. 0.0645 0.081 1 380 2 -8.05%
Sierra Madre Gold and Silver L 0.665 0.705 23 713 6 +3.50%
Sif Holding N.V. 6.19 6.24 15 2 +0.48%
Sify Technologies Ltd. 9.45 9.90 107 2 -2.51%
SIG Group AG 9.41 9.45 2 097 18 -0.05%
Sigma Healthcare Ltd. 1.61 1.67 0 0 0.00%
Sigma Lithium Corp. 8.30 8.35 16 310 40 -5.56%
Signet Jewelers Ltd. 79.60 80.42 0 0 0.00%
Signify N.V. 19.65 19.74 3 582 20 -1.20%
Sihuan Pharmaceut. Hldgs Ltd. 0.142 0.157 0 0 0.00%
SIIC Environment Holdings Ltd 0.112 0.119 0 0 0.00%
Sika AG 160.25 160.70 1 028 22 -0.28%
Sila Realty Trust Inc. 20.20 20.40 60 2 -2.88%
Silence Therapeutics PLC 5.30 5.40 0 0 0.00%
Silgan Holdings Inc. 32.80 33.40 0 0 0.00%
Silicon Laboratories Inc. 100.00 102.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 69.50 71.00 0 0 0.00%
Siltronic AG  43.52 43.66 19 347 158 -2.55%
Silvaco Group Inc. 3.66 3.78 14 2 +4.32%
Silver Dollar Resources Inc. 0.156 0.176 4 000 2 +5.26%
Silver Mines Ltd. 0.0916 0.1008 7 214 3 +8.62%
Silver Mountain Resources Inc. 1.62 1.66 700 2 -1.18%
Silver North Resources Ltd. Registered Shares o.N. 0.166 0.177 37 592 7 +3.43%
Silver One Resources Inc. 0.192 0.208 0 0 0.00%
Silver Storm Mining Ltd. 0.145 0.1595 18 854 7 +3.97%
Silver Tiger Metals Inc. Registered Shares o.N. 0.42 0.43 153 275 46 -1.38%
Silver X Mining Corp. 0.274 0.288 116 490 18 -9.57%
Silver47 Exploration Corp. 0.416 0.432 9 385 6 -2.70%
Silvercorp Metals Inc. 5.405 5.44 16 975 20 -3.59%
Simcere Pharmaceutical Grp Ltd 1.42 1.51 0 0 0.00%
SimilarWeb Ltd. 6.37 6.49 1 908 7 -1.20%
Simon Property Group Inc. 157.15 157.85 4 1 +0.99%
Simply Good Foods Co. 17.30 17.40 0 0 0.00%
Simpson Manufacturing Co. Inc. 136.30 137.60 0 0 0.00%
Sims Ltd. 8.05 8.20 0 0 0.00%
Sinch AB 2.373 2.396 2 531 14 +1.99%
Sinclair Inc. 13.30 13.40 0 0 0.00%
Singapore Airlines Ltd. 4.249 4.34 2 612 5 -1.02%
Singapore Exchange Ltd. 11.025 11.25 0 0 0.00%
Singapore Post Ltd. 0.258 0.278 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.556 5.708 360 1 +2.34%
Singulus Technologies AG 1.255 1.345 9 870 11 -2.29%
sino AG 96.20 97.40 426 14 -0.82%
Sino Biopharmaceutical Ltd. 0.7592 0.7742 3 1 +2.04%
Sino Land Co. Ltd. 1.08 1.15 0 0 0.00%
Sinomab Bioscience 0.175 0.196 0 0 0.00%
Sinopec Engineering (Group)Co. 0.815 0.855 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1456 0.1494 50 000 2 -1.75%
Sinopharm Group Co. Ltd. 2.221 2.271 20 188 5 +0.53%
Sinotruk Hong Kong Ltd. 3.00 3.10 1 664 1 -0.65%
Sintana Energy Inc. 0.308 0.316 2 593 2 +0.65%
Sirius Real Estate Ltd. 1.06 1.07 4 700 1 -0.91%
Sirius XM Holdings Inc. New 17.65 17.80 1 914 9 -1.11%
SITC International Hldg.Co.Ltd 3.02 3.10 135 2 -2.50%
SITE Centers Corp. 5.90 5.95 0 0 0.00%
Siteone Landscape Supply Inc. 108.00 109.00 0 0 0.00%
Sitka Gold Corp. 0.605 0.63 4 537 3 -2.33%
Sivers Semiconductors AB 0.3282 0.338 13 549 2 +10.16%
Six Flags Entertainment Corp. 11.30 11.40 0 0 0.00%
Sixt SE  68.85 69.15 10 154 133 -1.36%
Sixt SE VZ  51.10 51.30 17 752 142 -1.54%
Sixth Street Speciality Lend. 17.90 18.00 0 0 0.00%
SJM Holdings Ltd. 0.274 0.322 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.10 17.20 0 0 0.00%
Skandinaviska Enskilda Banken 16.135 16.18 16 2 +1.55%
Skandinaviska Enskilda Banken 16.18 16.32 6 3 +0.87%
Skanska AB 21.63 21.71 150 1 +0.68%
Skeena Resources Ltd. 15.88 16.09 1 104 8 +0.92%
SKF AB 21.60 21.70 0 0 0.00%
SKF, AB 21.36 21.44 311 2 +0.05%
Sky Perfect JSAT Holdings Inc. 9.40 9.65 0 0 0.00%
Skycap Investment Holdings Inc 0.0087 0.0129 17 998 6 +10.09%
Skyharbour Resources Ltd. 0.205 0.2165 74 644 15 +2.96%
Skylark Holdings Co. 18.70 19.20 0 0 0.00%
Skywest Inc. 79.50 80.50 0 0 0.00%
Skyworks Solutions Inc. 53.21 53.44 409 13 -2.01%
SL Green Realty Corp. 37.68 37.82 965 4 -0.05%
SLB Ltd. 30.95 31.00 2 824 18 +1.12%
Sleep Number Corp. 3.26 3.32 0 0 0.00%
Slide Insurance Hldgs Inc. 13.30 13.40 0 0 0.00%
Sligro Food Group N.V. 9.18 9.26 107 1 -0.85%
SLM Corp. 23.00 23.20 0 0 0.00%
SLR Investment Corp. 12.88 12.97 0 0 0.00%
SM Energy Co. 16.50 16.60 338 4 0.00%
SMA Solar Technology AG  33.88 34.16 59 533 428 -2.91%
Smart Eye AB 6.70 6.705 700 7 -3.78%
Smart Parking Ltd. 0.67 0.78 0 0 0.00%
Smartbroker Holding AG 11.50 12.05 0 0 0.00%
Smartgroup Corp. Ltd. 4.6575 4.7805 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.54 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26.80 27.00 0 0 0.00%
SMC Corp. 278.00 282.00 10 1 +0.69%
SMCP S.A.S. 5.75 5.80 0 0 0.00%
SMG European Recovery SPAC SE 7.05 7.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 34.60 34.80 0 0 0.00%
Smith & Nephew PLC 13.87 14.085 1 203 4 +1.97%
Smith & Wesson Brands Inc. 7.06 7.135 0 0 0.00%
Smith Corp., A.O. 54.56 54.76 42 4 +0.65%
Smithfield Foods Inc. 18.20 18.50 0 0 0.00%
Smiths Group PLC 27.40 27.90 2 1 +2.30%
SMT Scharf AG 6.05 6.30 2 419 2 +3.31%
Snam S.p.A. 5.644 5.668 1 769 7 +0.92%
Snap Inc. 6.78 6.802 20 603 50 -2.33%
Snap-on Inc. 284.40 286.00 24 6 -0.03%
SNDL Inc. 1.386 1.414 0 0 0.00%
Snowflake Inc.Cl.A  215.05 215.45 713 56 -1.87%
Snowline Gold Corp. 7.75 7.90 247 3 0.00%
SNP Schnei.Neureith.&Partn.SE 74.20 75.00 99 5 -1.05%
So-Young International Inc. ADRs) 2.60 2.68 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 53.40 53.60 4 528 45 -2.19%
Societa Sportiva Lazio S.p.A. 1.09 1.125 3 000 2 +1.83%
Société Générale S.A. 57.22 57.56 6 503 81 +1.55%
Societe LDC S.A. 88.00 88.30 0 0 0.00%
Socket Mobile Inc. 1.03 1.08 0 0 0.00%
Sodexo S.A. 45.62 45.90 741 8 -1.92%
SoFi Technologies Inc. 22.10 22.17 44 767 179 -4.55%
Sofina S.A. 236.40 236.60 37 6 -0.17%
SoftBank Corp. 1.211 1.2365 2 230 3 +1.48%
SoftBank Group Corp.  99.21 100.80 25 212 313 -5.51%
Softcat PLC 15.90 16.10 0 0 0.00%
Softing AG 2.94 3.20 2 140 6 -2.56%
Sogefi S.p.A. 3.175 3.205 8 1 +5.62%
Soho China Ltd. 0.053 0.0625 0 0 0.00%
Soho House & Co Inc. 7.60 7.70 0 0 0.00%
Sohu.com Ltd. 12.60 12.80 0 0 0.00%
Soitec S.A. 24.01 24.13 15 868 331 -27.72%
Sojitz Corp. 23.60 24.20 0 0 0.00%
SOL Global Investments Corp. 0.0149 0.0165 100 500 7 +7.19%
Sol S.p.A. 47.70 48.10 0 0 0.00%
Sol Strategies Inc. 1.83 1.91 3 410 8 -2.56%
Sol-Gel Technologies Ltd. 29.80 32.00 0 0 0.00%
SOLAI Ltd.ADRs 1.20 1.24 40 2 +3.25%
Solana Co. 2.96 3.00 465 2 -4.91%
Solar A/S 24.80 25.00 0 0 0.00%
SolarEdge Technologies Inc.  28.395 28.65 5 168 59 -0.71%
Solaria Energia Y Medio Ambi. 17.125 17.38 5 336 68 -5.84%
Solaris Energy Infrastruc.Inc. 37.80 38.40 321 15 +6.22%
SolarMax Technology Inc. 0.84 0.865 0 0 0.00%
Soleno Therapeutics Inc. 39.90 40.36 114 2 -1.08%
SolGold PLC 0.226 0.231 60 201 4 +4.82%
Solidion Technology Inc. 8.856 9.525 0 0 0.00%
Solstad Maritime Holding AS 1.534 1.548 0 0 0.00%
Solstad Offshore ASA 3.59 3.62 0 0 0.00%
Solstice Advanced Materials I. 38.075 38.22 1 200 26 +4.34%
Solutiance AG 1.43 1.63 1 724 2 +5.88%
Solutions 30 SE 0.9055 0.923 0 0 0.00%
Solvay S.A. 27.18 27.30 695 11 -0.94%
Solventum Corp. 70.00 70.20 407 23 +4.17%
Soma Gold Corp. 0.888 0.928 0 0 0.00%
Somnigroup International Inc. 73.50 74.00 1 1 0.00%
Somnomed Ltd. 0.426 0.444 0 0 0.00%
Sompo Holdings Inc. 26.40 26.80 75 1 +7.81%
Sonae-SGPS, S.A. 1.434 1.446 2 1 +1.10%
Sonic Automotive Inc. 52.00 53.00 0 0 0.00%
Sonic Healthcare Ltd. 12.47 12.672 2 508 11 +5.60%
Sonida Senior Living Inc. 27.80 28.00 0 0 0.00%
Sono Group N.V. 5.55 5.95 14 3 -7.63%
Sonoco Products Co. 34.40 34.60 251 4 0.00%
Sonoro Gold Corp. 0.129 0.138 0 0 0.00%
Sonos Inc. 13.765 13.83 1 060 3 -0.82%
Sonova Holding AG 207.00 208.00 242 21 -2.08%
Sony Corp. ADRs 24.20 24.40 455 2 -1.61%
Sony Financial Holding Inc. 0.785 0.80 6 459 31 -2.48%
Sony Group Corp. 24.12 24.42 8 193 67 -2.46%
Sophia Genetics S.A. 3.28 3.40 0 0 0.00%
Sopra Steria Group S.A. 127.40 127.80 123 7 -0.54%
Sotera Health Company 13.40 13.60 0 0 0.00%
Sound Group Inc. 8.257 8.825 0 0 0.00%
SoundThinking Inc. 5.20 5.35 0 0 0.00%
Soup Holdings Ltd. 0.041 0.0525 0 0 0.00%
South Bow Corp. 23.60 23.80 67 1 -0.82%
South32 Ltd. 1.7755 1.789 111 1 +3.98%
Southern Co., The 76.93 77.04 83 7 -0.25%
Southern Copper Corp. 105.10 105.65 551 19 -2.76%
Southern Cross Gold Consolid. 3.901 4.043 0 0 0.00%
Southern Cross Media Group 0.444 0.464 0 0 0.00%
Southern Silver Expl Corp. 0.193 0.202 5 000 2 +1.94%
Southwest Airlines Co. 27.375 27.485 0 0 0.00%
Southwest Gas Holdings Inc. 69.00 69.50 0 0 0.00%
Sovereign Metals Ltd. 0.297 0.303 62 800 8 0.00%
Sow Good Inc. 0.57 0.605 0 0 0.00%
Spanish Mountain Gold Ltd. 0.073 0.0845 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.428 0.452 13 868 5 -1.79%
SpareBank 1 SMN 15.42 15.48 0 0 0.00%
SpareBank 1 Sor-Norge ASA 14.44 14.50 0 0 0.00%
Spark Energy Minerals Inc. 0.0262 0.0298 58 000 6 -3.87%
Spartan Delta Corp. 4.58 4.64 0 0 0.00%
Spectris PLC 46.20 46.80 0 0 0.00%
Spectrum Brands Holdings Inc. 46.40 47.40 1 1 +2.11%
Spero Therapeutics Inc. 1.958 2.005 6 300 3 -4.31%
Sphere 3D Corp. 0.3845 0.4055 700 1 +4.28%
Sphere Entertainment Co. 67.50 68.50 2 485 14 +2.22%
Spie S.A. 43.68 44.02 709 20 +0.72%
SpielVGG Unterhaching KGaA 0.93 1.04 11 682 65 -7.14%
Spin Master Corp. 11.70 11.80 130 2 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 76.00 77.00 58 2 0.00%
Spire Global Inc. 6.70 6.80 150 1 +2.86%
Spirit Aerosystems Hldgs Inc. 30.68 30.85 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0085 0.013 0 0 0.00%
Spok Holdings Inc. 10.82 11.04 0 0 0.00%
Sportradar Group 17.40 17.70 2 827 12 -7.94%
Sportsman's Wareh. Hldgs Inc. 1.55 1.58 43 1 +1.27%
SPORTTOTAL AG 0.0035 0.0055 1 939 703 81 +100.00%
SPOTIFY TECHNOLOGY S.A. 511.10 513.00 1 244 122 -4.72%
Springer Nature AG & Co. KGaA 19.92 20.30 150 2 +1.74%
Sprinklr Inc. 6.008 6.066 475 1 +0.43%
Sprott Inc. 72.50 73.00 0 0 0.00%
Sprott Physical Gold & Silver 33.40 33.60 30 1 -0.59%
Sprout Social Inc. 8.135 8.22 0 0 0.00%
Sprouts Farmers Market Inc. 69.58 70.02 150 5 -1.38%
SPS Commerce Inc. 67.50 68.50 14 1 +1.47%
SPX Technologies Inc. 176.00 178.00 0 0 0.00%
Spyre Therapeutics Inc. 20.80 21.00 0 0 0.00%
Square Enix Hldgs Co. Ltd. 16.31 16.65 4 2 -1.12%
Sranan Gold Corp. 0.222 0.234 35 251 4 -4.31%
SRG Global Ltd. 1.45 1.51 0 0 0.00%
SS&C Technologies Holdings 71.50 72.00 0 0 0.00%
SSAB AB 5.674 5.69 1 894 10 +0.46%
SSAB AB 5.528 5.54 1 164 3 -0.43%
SSE PLC 24.60 24.80 832 8 -3.13%
SSR Mining Inc. 17.51 17.605 1 174 9 -3.15%
St. Barbara Ltd. 0.2846 0.3034 12 850 5 +2.80%
St. Galler Kantonalbank AG 556.00 561.00 4 1 +0.18%
St. George Mining Ltd. 0.0565 0.0605 0 0 0.00%
St. Georges Eco Mining Corp. 0.0305 0.0425 0 0 0.00%
St. James Gold Corp. 0.078 0.114 0 0 0.00%
St. James's Place PLC 14.20 14.44 0 0 0.00%
St. Joe Co. 48.60 48.80 0 0 0.00%
STAAR Surgical Co. 23.24 23.42 0 0 0.00%
Stabilus SE 19.40 19.54 16 636 72 -0.72%
Stadler Rail AG 20.48 20.56 1 1 +0.76%
STAG Industrial Inc. 33.16 33.38 102 7 +0.36%
Stagwell Inc. 4.42 4.50 8 1 +1.78%
Stallion Uranium Corp. 0.252 0.272 0 0 0.00%
Standard Bank Group Ltd. 13.80 14.00 55 1 +2.19%
Standard BioTools Inc. 1.10 1.13 0 0 0.00%
Standard Chartered PLC 17.70 17.90 475 5 +2.23%
Standard Lithium Ltd.  3.305 3.345 924 641 939 -6.37%
Standard Motor Products 31.40 31.60 2 2 0.00%
Standard Uranium Ltd. 0.05 0.0545 18 848 1 -6.96%
Standex International Corp. 194.00 197.00 0 0 0.00%
Stanley Black & Decker Inc. 54.24 54.52 635 13 +1.11%
Stantec Inc. 81.50 82.00 0 0 0.00%
Star Bulk Carries Corp. 16.465 16.56 117 4 +1.24%
Star Copper Corp. Registered Shares o.N. 0.685 0.71 71 960 27 -2.78%
Star Plus Legend Holdings Ltd 0.73 0.775 0 0 0.00%
Starbucks Corp.   72.57 72.65 2 439 46 +0.34%
Starcore Intl Mines Ltd. 0.288 0.328 900 1 +7.79%
StarHub Ltd. 0.725 0.76 0 0 0.00%
Starwood Property Trust Inc. 15.21 15.29 359 2 +0.03%
Starz Entertainment Corp. 9.00 9.25 0 0 0.00%
State Bank of India 94.50 96.00 37 3 -1.55%
State Street Corp. 98.28 98.82 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 103.50 105.00 0 0 0.00%
Steadfast Group Ltd 2.94 2.98 1 012 1 -0.67%
Stealthgas Inc. 5.75 5.90 0 0 0.00%
Steel Dynamics Inc. 133.94 134.64 8 1 +0.56%
Steelcase Inc. Class A 13.50 13.70 0 0 0.00%
STEICO SE 20.05 20.30 1 107 13 +0.74%
Stella-Jones Inc. 51.00 51.50 0 0 0.00%
Stellantis N.V.  8.081 8.121 94 556 152 -3.39%
Stellar Bancorp Inc. 26.00 26.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.048 10.15 0 0 0.00%
Stem Inc. 12.40 12.60 2 261 13 -6.72%
Stepan Co. 37.00 37.20 0 0 0.00%
Steppe Gold Ltd. 1.005 1.04 9 645 4 -4.65%
Stereotaxis Inc. 1.97 2.02 10 1 +2.56%
Steris PLC 222.00 224.00 0 0 0.00%
Sterling Infrastructure Inc. 286.60 288.80 110 12 +8.07%
Sterling Metals Corp. 1.07 1.13 500 1 -1.79%
Stevanato Group S.p.A. 18.30 18.70 0 0 0.00%
Steven Madden Ltd. 32.60 32.80 0 0 0.00%
Steyr Motors AG  31.40 31.70 70 632 805 -10.32%
Sthree PLC 1.764 1.80 5 000 4 +0.44%
STIF 56.50 57.30 0 0 0.00%
Stifel Financial Corp. 101.00 102.00 0 0 0.00%
Stillfront Group AB 0.5725 0.578 1 350 1 -3.71%
STINAG Stuttgart Invest AG 15.20 15.30 2 108 11 -0.65%
Stitch Fix Inc. Class A 3.494 3.519 2 596 1 +0.72%
STMicroelectronics N.V. 18.602 18.702 42 462 153 -3.54%
STMicroelectronics N.V. (N.Y.Reg.) ADR 18.50 18.60 3 622 7 -3.09%
Sto SE & Co. KGaA 115.40 117.80 263 18 -0.69%
Stockland Stapled Secs 3.34 3.40 0 0 0.00%
Stoke Therapeutics Inc. 24.40 25.00 250 2 +0.81%
Stolt-Nielsen Ltd. 28.30 28.50 368 2 +0.70%
Stoneco Ltd. 12.96 13.00 883 9 -2.73%
StoneX Group Inc. 73.50 75.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 9.435 9.445 0 0 0.00%
Stora Enso Oyj Cl.A 9.42 9.48 100 1 -5.01%
Stora Enso Oyj Cl.R 9.502 9.514 11 929 16 -3.28%
Storebrand ASA 13.16 13.26 640 3 +0.08%
Storskogen Group AB 0.978 0.98 0 0 0.00%
Storytel AB 6.405 6.45 0 0 0.00%
Strabag SE 72.60 73.00 7 070 108 +0.41%
Stran + Company Inc. 1.515 1.59 0 0 0.00%
Stratasys Ltd. 7.142 7.186 15 1 +1.67%
STRATEC SE 19.96 20.35 2 848 24 -1.72%
Strategic Education Inc. 67.00 68.00 0 0 0.00%
Strategy Inc. 80.00 80.50 418 12 -2.44%
Strategy Inc. 10% Perp.Strife Pfd. A 82.50 85.00 217 3 +1.17%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 57.00 58.00 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 65.50 66.50 203 4 0.00%
Strategy Inc. ClassA  151.05 151.45 31 998 885 -6.44%
Strathmore Plus Uranium Corp. 0.1112 0.1234 0 0 0.00%
Strattec Security Corp. 55.50 56.00 0 0 0.00%
Straumann Holding AG 101.60 101.75 65 3 -1.01%
Stride Inc. 57.50 58.00 275 7 +1.74%
Strike Energy Ltd. 0.0625 0.069 0 0 0.00%
Strikepoint Gold Inc. 0.0735 0.087 0 0 0.00%
Stryker Corp. 314.30 315.40 533 48 -0.19%
Ströer SE & Co. KGaA 33.55 33.65 12 507 156 -3.45%
STS Group AG 3.32 3.60 78 271 220 -2.92%
Sturm Ruger Co. Inc. 25.00 25.20 64 2 0.00%
Subaru Corp. 17.60 18.10 1 1 0.00%
Subsea 7 S.A. 16.09 16.15 3 355 20 +1.19%
Sugi Holdings Co. Ltd. 19.40 20.00 0 0 0.00%
Sulzer AG 139.40 140.00 70 3 -0.43%
Sumco Corp. 6.338 6.47 2 434 3 +0.89%
Sumitomo Chemical Co. Ltd. 2.60 2.66 33 345 19 +1.56%
Sumitomo Corp. 25.31 25.70 435 11 +0.12%
Sumitomo Electric Ind. Ltd. 34.40 35.40 265 6 +6.51%
Sumitomo Forestry Co. Ltd. 8.05 8.20 0 0 0.00%
Sumitomo Heavy Industries Ltd. 21.60 22.00 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 26.40 27.00 0 0 0.00%
Sumitomo Mitsui Financ. Group 23.66 23.905 1 351 6 -1.48%
Sumitomo Mitsui Financ. Group ADRs 14.40 14.50 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 23.20 23.40 500 1 -0.85%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.60 482 2 -1.90%
Sumitomo Pharma Co. Ltd. 14.70 14.90 2 188 15 +9.49%
Sumitomo Realty & Dev. Co.Ltd. 37.80 38.80 0 0 0.00%
Sun Art Retail Group Ltd 0.196 0.204 0 0 0.00%
Sun Communities Inc. 108.00 109.00 0 0 0.00%
Sun Country Airlines Holdings 9.80 9.90 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.90 11.00 2 1 0.00%
Sun Life Financial Inc. 50.50 51.00 0 0 0.00%
Sun Silver Ltd. 0.575 0.595 10 1 +6.19%
Sunac China Holdings Ltd. 0.149 0.162 800 1 +2.01%
Sunac Services Holdings Ltd. 0.157 0.198 0 0 0.00%
Suncoke Energy Inc. 5.50 5.55 0 0 0.00%
Suncor Energy Inc. 38.86 38.95 150 1 +0.46%
Suncorp-Metway Ltd. 10.20 10.40 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.005 7.152 300 1 -2.65%
SunOpta Inc. 2.995 3.03 0 0 0.00%
Sunrise Communications AG 43.88 44.08 125 3 +1.98%
Sunrise Energy Metals Ltd. 2.42 2.47 1 203 3 +6.14%
Sunrun Inc. 16.022 16.11 1 016 22 -1.51%
Sunstone Hotel Invest.Inc. 7.90 7.95 0 0 0.00%
Suntory Beverage & Food Ltd. 25.24 25.76 40 1 -2.58%
Super Copper Corp. 0.318 0.348 1 497 3 -8.09%
Super Micro Computer Inc.  27.95 28.00 105 154 530 -4.31%
SuperBuzz Inc. 0.108 0.1205 9 000 2 +3.49%
SuperCom Ltd. 7.34 7.68 151 2 +3.63%
Superior Plus Corp. 4.28 4.32 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.00 39.20 0 0 0.00%
SuperQ Quantum Computing Inc. 0.432 0.466 99 050 31 -7.18%
Surge Battery Metals Inc. 0.267 0.281 61 504 10 -1.53%
Surge Copper Corp. 0.153 0.1595 15 000 3 0.00%
Surge Energy Inc. 4.66 4.74 1 340 2 +2.15%
SurgePays Inc. 1.67 1.72 0 0 0.00%
Surgery Partners Inc. 13.40 13.70 840 2 -1.46%
Surgical Science Sweden AB 6.38 6.44 221 17 +0.47%
SuRo Capital Corp. 7.90 7.95 0 0 0.00%
SURTECO GROUP SE 12.10 12.35 4 1 0.00%
SUSS MicroTec SE  34.72 35.00 48 321 377 +1.11%
Sutro Biopharma Inc. 0.71 0.729 0 0 0.00%
Suzano S.A. 7.80 7.90 0 0 0.00%
Suzuki Motor Corp. 12.17 12.42 0 0 0.00%
Svenska Cellulosa AB 10.605 10.635 1 110 4 -0.46%
Svenska Cellulosa AB 10.62 10.64 102 3 -1.28%
Svenska Handelsbanken AB 11.18 11.22 6 714 19 -0.27%
Svenska Handelsbanken AB 18.70 18.88 100 1 +1.22%
Swatch Group AG, The 36.40 36.56 177 5 -1.62%
Swatch Group AG, The 177.15 178.00 250 16 -0.14%
Sweco AB 14.16 14.27 0 0 0.00%
Swedbank AB 25.81 26.00 1 012 21 +0.19%
Swedencare AB 3.25 3.28 7 1 +2.96%
Swedish Orphan Biovitrum AB 29.76 30.04 69 5 0.00%
Swire Pacific Ltd. 7.59 7.665 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.30 1.33 0 0 0.00%
Swire Properties Ltd. 2.42 2.50 0 0 0.00%
Swiss Life Holding AG 917.60 918.80 68 15 -0.24%
Swiss Prime Site AG 123.60 124.10 152 5 -0.16%
Swiss Re AG 146.20 146.55 1 373 67 -2.11%
Swisscom AG 613.00 614.50 50 13 -0.48%
swissnet AG 5.25 5.85 550 3 -2.68%
Swissquote Grp Holding S.A. 510.50 513.00 2 2 +3.24%
Sword Group SE 34.10 34.20 0 0 0.00%
Sydbank AS 69.90 70.05 14 5 +1.14%
Südzucker AG  9.315 9.38 9 933 40 -1.32%
Syensqo N.V. 66.64 66.92 75 1 +0.58%
Sylvamo Corp. 38.82 39.02 0 0 0.00%
Symbotic Inc. 46.99 47.67 489 14 +0.79%
Symrise AG  68.32 68.42 14 962 156 -1.97%
Synaptics Inc. 51.92 52.40 50 1 +2.29%
SYNBIOTIC SE 2.045 2.155 6 138 61 +2.13%
Synchronoss Technologies Inc. 3.58 3.66 10 1 -2.67%
Synchrony Financial 62.96 63.23 857 14 +1.11%
Syndax Pharmaceuticals Inc. 15.00 15.40 5 523 13 +5.52%
Synopsys Inc. 335.35 336.60 1 200 88 +0.39%
Synovus Financial Corp. 39.00 39.80 0 0 0.00%
Syntheia Corp. 0.0565 0.0655 0 0 0.00%
Synthomer PLC 0.55 0.567 0 0 0.00%
Syrah Resources Ltd. 0.1715 0.1879 22 819 3 +6.88%
Sysco Corp. 65.25 65.62 370 6 +0.44%
Sysmex Corp. 8.05 8.20 664 4 -1.78%
Systemair AB 6.79 6.81 13 4 +0.44%
Syzygy AG 1.405 1.505 5 446 11 -5.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)