All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 461.05 465.40 139 23 +0.70%
S'pore Telecommunications Ltd. 2.859 2.922 602 2 +1.54%
S.A. des Ciments Vicat - VICAT 60.30 60.50 111 10 -1.31%
S4 Capital PLC 0.2104 0.2166 20 577 2 +0.19%
Sa Sa International Hldgs Ltd. 0.063 0.075 0 0 0.00%
Saab AB 47.40 47.415 14 133 211 -2.74%
Sable Offshore Corp. 19.30 19.60 275 1 +3.21%
Sabra Health Care Reit Inc. 16.12 16.44 0 0 0.00%
Sabre Corp. 1.5815 1.629 200 1 +0.24%
Sacyr S.A. 3.652 3.656 4 074 6 -0.27%
SAF HOLLAND SE  15.38 15.42 1 106 13 -0.52%
Safe Bulkers Inc. 3.84 3.94 16 2 -2.04%
Safilo Group S.p.A. 1.588 1.592 0 0 0.00%
SAFRAN 287.70 287.80 640 70 -0.52%
Saga Metals Corp. 0.189 0.204 38 350 8 -7.62%
Saga Pure ASA 0.1155 0.1175 0 0 0.00%
Sage Group PLC, The 12.47 12.665 40 1 -0.40%
Sagimet Biosciences Inc. 5.30 5.45 1 1 -1.85%
Saia Inc. 270.00 272.00 1 1 -0.74%
Sainsbury PLC, J. 3.72 3.76 752 3 0.00%
Saipem S.p.A. 2.349 2.351 11 284 15 -0.68%
Salazar Resources Ltd. 0.0985 0.102 7 500 1 +4.08%
Salesforce Inc.  205.35 205.70 1 855 78 -0.24%
Salmar ASA 48.72 48.74 2 153 8 +0.04%
Salmon Evolution ASA 0.4595 0.4605 1 800 2 -1.18%
SaltX Technology Holding AB 0.67 0.688 0 0 0.00%
Salvatore Ferragamo SpA 4.788 4.794 44 3 +2.92%
Salzgitter AG  22.38 22.46 7 813 49 -2.01%
Samara Asset Group PLC 1.76 1.87 315 3 +2.20%
Samhallsbyggnadsbola.I Nord AB 0.4602 0.4659 1 1 -0.90%
Sampo OYJ Cl A 9.80 9.802 288 2 -0.41%
Samsonite International SA 1.825 1.875 2 735 43 +3.08%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  965.00 969.00 1 296 90 +1.90%
Samsung Electronics Co. Ltd. GDRs144A/95 1 205.00 1 210.00 588 49 +2.55%
Sandfire Resources Ltd. 7.00 7.10 0 0 0.00%
Sandoz Group AG 50.04 50.16 535 16 -0.52%
SandRidge Energy Inc. 9.75 9.90 0 0 0.00%
Sands China Ltd. 2.178 2.217 1 000 1 -3.35%
Sandstorm Gold Ltd. 10.15 10.35 561 5 +0.19%
Sandvik AB 23.35 23.37 54 2 -0.38%
Sangamo Therapeutics Inc. 0.4333 0.4431 37 350 6 +4.62%
Sangoma Technologies Corp. 5.00 5.20 0 0 0.00%
Sanken Electric Co. Ltd. 43.20 44.60 0 0 0.00%
Sankyo Co. Ltd. 17.10 17.40 0 0 0.00%
Sanlam Ltd. 4.12 4.22 12 1 +0.47%
Sanlorenzo S.P.A. 35.25 35.40 88 8 +6.93%
Sanmina Corp. 100.40 101.85 1 1 -0.79%
Sanofi S.A.  79.28 79.29 8 355 149 -0.59%
Sanofi S.A. Sp. ADRs 39.60 39.80 0 0 0.00%
Sanrio Co. Ltd. 39.40 40.20 0 0 0.00%
Santacruz Silver Mining Ltd. 1.512 1.53 165 093 119 +4.04%
Santen Pharmaceutical Co. Ltd. 9.40 9.60 0 0 0.00%
Santhera Pharmaceuticals Hold. 15.58 15.66 0 0 0.00%
Santos Ltd. 4.253 4.349 0 0 0.00%
Sanwa Holdings Corp. 25.80 26.40 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.744 0.7685 5 401 4 +2.26%
SAP SE  213.45 213.50 59 535 1 479 -0.42%
Sapiens International Corp. 36.00 36.80 0 0 0.00%
Sappi Ltd. 1.29 1.33 5 000 1 0.00%
Sapporo Holdings Ltd. 43.00 43.60 0 0 0.00%
Saputo Inc. 21.05 21.21 1 1 -0.61%
Sarepta Therapeutics Inc. 14.805 15.125 191 5 +0.37%
Sarine Technologies Ltd. 0.142 0.166 0 0 0.00%
Sartorius AG 163.00 164.00 186 22 +0.12%
Sartorius AG VZ  199.45 199.70 7 118 130 +0.86%
Sartorius Stedim Biotech S.A. 175.30 175.45 315 17 +2.13%
Sasol Ltd. 5.70 5.80 901 3 0.00%
Sasol Ltd. (SPONS.ADRS) 5.65 5.75 0 0 0.00%
Satellos Bioscience Inc. 0.382 0.42 0 0 0.00%
Sato Technologies Corp. 0.0776 0.0948 0 0 0.00%
SATS Ltd. 2.16 2.22 0 0 0.00%
Saturn Oil & Gas Inc. 1.60 1.648 0 0 0.00%
Savara Inc. 3.04 3.14 0 0 0.00%
Savaria Corp. 12.70 12.90 5 1 0.00%
Sayona Mining Ltd. ./. ./. 0 0 0.00%
SBA Communications Corp. Class A 167.30 168.50 1 1 -0.53%
SBF AG 6.40 6.80 11 651 128 -6.85%
SBI Holdings Inc. 37.80 38.80 0 0 0.00%
SBM Offshore N.V. 21.60 21.64 701 6 -0.37%
SBO AG 26.05 26.25 569 9 -0.38%
Scandic Hotels Group AB 8.34 8.38 82 29 +1.21%
Scandinavian Tobacco Group A/S 12.02 12.04 8 120 45 -0.82%
ScanSource Inc. 37.80 38.60 19 1 0.00%
Scatec ASA 8.82 8.825 1 183 6 -1.18%
Scentre Group Ltd. 2.36 2.38 0 0 0.00%
Schaeffler AG  5.66 5.67 101 007 108 +3.56%
Schindler Holding AG 323.50 323.55 227 5 -0.54%
Schindler Holding AG 306.50 307.50 297 23 -2.07%
Schloss Wachenheim AG 14.50 14.70 186 4 +0.68%
Schlumberger N.V. (Ltd.) 29.40 29.65 291 6 +0.85%
Schneider Electric SE 233.40 233.45 3 504 285 -0.41%
Schneider National Inc. 20.20 20.40 0 0 0.00%
Scholar Rock Holding Corp. 28.80 29.60 0 0 0.00%
Scholastic Corp. 22.40 23.40 1 1 -2.61%
SCHOTT Pharma AG & Co. KGaA 21.35 21.50 625 16 -0.93%
Schroders PLC 4.352 4.412 500 1 -0.87%
Schrodinger Inc. 15.58 15.965 34 3 +1.91%
Schwab Corp., Charles 77.73 78.16 207 5 -0.51%
SCHWEIZER ELECTRONIC AG 3.24 3.40 8 407 15 +14.00%
Science Applic.Intl.Corp. 87.50 89.00 0 0 0.00%
Scienture Holdings Inc. 0.815 0.85 0 0 0.00%
Scinai Immunotherapeutics Ltd. 1.33 1.37 0 0 0.00%
Scope Technologies Corp. 0.212 0.217 200 1 +4.43%
SCOR SE 27.92 27.94 1 009 7 -0.64%
Scorpio Gold Corp. 0.25 0.256 0 0 0.00%
Scorpio Tankers Inc. 51.16 51.70 12 1 0.00%
Scottie Resources Corp. 1.06 1.12 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.90 13.10 116 1 +1.39%
Scotts Miracle Gro Co., The Cl. A 50.75 51.70 1 1 -1.17%
Scout24 SE 111.80 111.90 896 22 +0.63%
Scpharmaceuticals Inc. 4.646 4.834 0 0 0.00%
SCREEN Holdings Co. Ltd. 73.82 74.76 1 1 +5.66%
SCSK Corp. 27.80 28.20 20 1 +1.44%
Scynexis Inc. 0.93 0.975 0 0 0.00%
Sea Ltd. Class A (ADRs) 160.50 161.50 545 18 -0.31%
Seaboard Corp. (Del.) 3 280.00 3 300.00 0 0 0.00%
Seabridge Gold Inc. 17.10 17.43 939 5 -0.29%
Seacoast Banking Corp. of Fla. 25.40 26.00 0 0 0.00%
SEACOR Marine Holdings Inc. 5.40 5.50 0 0 0.00%
SeaDrill Ltd. 27.90 28.72 0 0 0.00%
Seagate Technolog.Holdings PLC 179.68 180.56 619 27 +0.12%
Sealed Air Corp. 28.20 28.60 0 0 0.00%
SEALSQ Corp. 2.86 2.88 1 910 4 -0.69%
Seanergy Maritime Hldgs Corp. 7.35 7.55 0 0 0.00%
Seatrium Ltd. 1.53 1.57 9 000 2 +2.65%
SEB S.A. 60.05 60.30 4 2 -0.17%
Secom Co. Ltd. 32.40 33.00 0 0 0.00%
secunet Security Networks AG  195.80 197.20 411 26 +0.51%
Secure Waste Infrastructure 10.20 10.50 0 0 0.00%
Securitas AB 13.165 13.175 18 3 -0.86%
Sedana Medical AB 1.19 1.196 0 0 0.00%
Seek Ltd. 16.00 16.30 0 0 0.00%
Sega Sammy Holdings Inc. 17.77 18.135 1 1 -1.90%
Segro PLC Registered Shares LS -,10 7.40 7.50 0 0 0.00%
Seibu Holdings Inc. 32.00 32.60 80 1 -1.23%
Seiko Epson Corp. 11.30 11.50 1 1 -0.88%
Sekisui Chemical Co. Ltd. 16.10 16.30 0 0 0.00%
Sekisui House Ltd. 19.70 20.20 1 1 -1.01%
Select Medical Holdings Corp. 10.30 10.50 0 0 0.00%
Select Water Solutions Inc. 7.595 7.745 0 0 0.00%
SelectQuote Inc. 1.74 1.81 0 0 0.00%
SELLAS Life Sciences Group Inc 1.418 1.462 114 1 +0.28%
SEMAPA-Soc.Inv.e Gest.SGPS SA 18.10 18.14 0 0 0.00%
SembCorp Industries Ltd. 4.02 4.08 100 1 -1.95%
SemiLEDs Corp. 1.67 1.79 10 1 -2.91%
Semler Scientific Inc. 24.00 24.40 46 3 -0.83%
Semperit AG Holding 12.42 12.68 0 0 0.00%
Sempra Energy 70.34 71.02 0 0 0.00%
SEMrush Holdings Inc. 6.25 6.35 0 0 0.00%
Semtech Corp. 52.66 53.60 28 3 +0.75%
Sensata Technologies HLDG PLC 26.60 27.20 0 0 0.00%
Senseonics Holdings Inc. 0.3804 0.3939 1 312 2 +1.46%
Sensient Technologies Corp. 86.00 88.00 0 0 0.00%
Sensirion Holding AG 68.60 69.00 28 6 +2.19%
Sensus Healthcare Inc. 2.66 2.74 0 0 0.00%
SentinelOne Inc. 15.40 15.70 539 9 +0.96%
Serabi Gold PLC 2.66 2.80 0 0 0.00%
Seraphim Space Investment Trus 0.795 0.82 0 0 0.00%
Serco Group PLC 2.54 2.58 40 1 0.00%
Seres Therapeutics Inc. 12.96 13.60 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 4.24 4.34 0 0 0.00%
Seritage Growth Properties Shares A 3.52 3.58 0 0 0.00%
Sernova Biotherapeutics Inc. 0.107 0.112 47 790 7 -4.46%
Service Corp. International 67.28 67.66 3 1 -0.56%
Service Properties Trust 2.437 2.473 1 1 -0.81%
ServiceNow Inc. 800.10 804.60 141 24 -0.30%
Serviceware SE 17.85 18.10 1 258 14 -1.94%
SES S.A. 6.27 6.295 2 481 19 +0.80%
Sesa S.p.A. 95.70 95.85 414 32 +0.79%
Seven & I Holdings Co. Ltd. 11.285 11.45 240 1 -0.66%
SEVEN PRINCIPLES AG 5.05 5.15 401 2 0.00%
Severn Trent PLC 29.60 30.00 302 3 -0.67%
Sezzle Inc. 75.80 77.20 149 4 -1.31%
SF REIT Registered Units o.N. 0.2915 0.3214 0 0 0.00%
SFC Energy AG  17.16 17.26 3 924 37 -0.12%
SFL Corp. Ltd. 6.802 6.838 2 315 7 -0.18%
SGH Ltd. 27.60 27.80 0 0 0.00%
SGL CARBON SE  3.305 3.32 24 404 25 -0.15%
SGS S.A. 89.04 89.06 38 4 -1.42%
Shake Shack Inc. 85.28 85.94 1 1 -0.70%
Shandong Gold Mining Co.Ltd. 3.80 3.98 306 17 -0.52%
Shandong Weigao Grp Med. Pol. 0.62 0.67 1 1 -3.13%
Shanghai Electric Group Co.Ltd 0.372 0.388 15 1 +2.11%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.988 3.146 636 5 +0.19%
Shanghai Pharmaceut.Hldg Co. 1.29 1.40 0 0 0.00%
Shangri-la Asia Ltd. 0.476 0.50 0 0 0.00%
Sharc International Sys Inc. 0.047 0.0515 0 0 0.00%
Shareholder Value Beteilig.AG 88.50 89.50 0 0 0.00%
Sharp Corp. 4.876 4.999 0 0 0.00%
Shell PLC  30.48 30.485 38 027 134 +0.26%
Shell PLC ADRs 60.50 61.00 100 2 0.00%
Shenandoah Telecommuni. Co. 11.70 11.80 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.785 0.805 0 0 0.00%
Shenzhen Investment Ltd. 0.0935 0.115 1 1 -13.21%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 0 0 0.00%
Sherritt International Corp. 0.0786 0.0816 0 0 0.00%
Sherwin-Williams Co. 300.70 303.65 0 0 0.00%
Shimadzu Corp. 21.20 21.60 0 0 0.00%
Shimano Inc. 92.70 93.45 133 9 +1.14%
Shimao Group Holdings Ltd. 0.0385 0.048 0 0 0.00%
Shimao Services Holdings Ltd. 0.0695 0.097 0 0 0.00%
Shimizu Corp. 12.00 12.30 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.92 26.31 81 3 +2.37%
Shinhan Financial Group Co.Ltd 42.80 43.60 280 2 +0.47%
Shionogi & Co. Ltd. 14.90 15.20 0 0 0.00%
Shiseido Co. Ltd. 13.69 13.895 1 1 -0.62%
Shizuoka Financial Group Inc. 11.30 11.40 0 0 0.00%
Shopify Inc.  125.56 126.48 561 31 +0.62%
Shoprite Holdings Ltd. 13.80 14.20 101 2 -2.80%
Shougang Fushan Res Group Ltd. 0.29 0.314 33 3 +3.29%
Showa Denko K.K. 26.80 27.00 0 0 0.00%
Showcase Minerals Inc. 0.045 0.0478 120 1 +0.90%
Shui on Land Ltd. 0.079 0.087 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0018 0.0032 0 0 0.00%
Shurgard Self Storage Ltd. 31.80 31.90 0 0 0.00%
Shutterstock Inc. 18.50 18.775 29 2 -1.04%
Si-Bone Inc. 12.70 13.00 0 0 0.00%
SIA Engineering Co. Ltd. 2.10 2.18 0 0 0.00%
Sibanye Stillwater Ltd. 1.875 1.905 80 199 35 +2.70%
Sibanye Stillwater Ltd.ADRs 7.55 7.65 787 3 +1.33%
Siegfried Holding 92.50 93.00 0 0 0.00%
Siemens AG  230.75 230.85 16 155 342 +0.41%
Siemens Energy AG  96.08 96.14 79 133 712 +0.86%
Siemens Healthineers AG  47.87 47.88 7 863 86 +0.13%
Sienna Resources Inc. 0.057 0.066 502 1 -5.79%
Sierra Madre Gold and Silver L 0.685 0.70 24 160 16 +1.45%
Sif Holding N.V. 8.00 8.04 1 048 21 +3.23%
Sify Technologies Ltd. 10.00 10.30 116 2 +1.96%
SIG Group AG 13.73 13.76 1 1 -1.16%
Sigma Healthcare Ltd. 1.67 1.73 1 1 -2.34%
Signet Jewelers Ltd. 77.82 78.58 0 0 0.00%
Signify N.V. 22.66 22.70 775 11 +0.53%
Sihuan Pharmaceut. Hldgs Ltd. 0.171 0.186 0 0 0.00%
SIIC Environment Holdings Ltd 0.115 0.119 0 0 0.00%
Sika AG 197.15 197.20 358 14 -0.76%
Sila Realty Trust Inc. 21.20 21.60 1 1 -1.85%
Silence Therapeutics PLC 4.04 4.14 0 0 0.00%
Silgan Holdings Inc. 36.20 36.60 500 2 -1.63%
Silicon Laboratories Inc. 113.00 115.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 75.50 77.00 0 0 0.00%
Siltronic AG  39.58 39.66 35 682 264 +9.56%
Silvaco Group Inc. 4.46 4.56 0 0 0.00%
Silver Dollar Resources Inc. 0.252 0.272 100 1 +6.25%
Silver Mines Ltd. 0.078 0.0899 0 0 0.00%
Silver North Resources Ltd. Registered Shares o.N. 0.22 0.242 17 000 5 +5.22%
Silver One Resources Inc. 0.243 0.259 0 0 0.00%
Silver Storm Mining Ltd. 0.146 0.158 52 029 8 -0.65%
Silver Tiger Metals Inc. Registered Shares o.N. 0.44 0.456 47 920 23 +2.68%
Silver X Mining Corp. 0.295 0.309 112 301 23 -3.26%
Silver47 Exploration Corp. 0.50 0.505 524 057 104 +6.09%
Silvercorp Metals Inc. 4.578 4.618 21 104 31 +0.87%
Simcere Pharmaceutical Grp Ltd 1.43 1.52 0 0 0.00%
SimilarWeb Ltd. 8.37 8.54 100 1 -1.53%
Simon Property Group Inc. 154.80 156.30 13 4 -0.93%
Simply Good Foods Co. 22.00 22.20 1 1 -1.79%
Simpson Manufacturing Co. Inc. 158.70 160.20 1 1 -0.81%
Sims Ltd. 7.65 7.75 402 2 +0.65%
Sinch AB 2.779 2.812 510 1 +1.63%
Sinclair Inc. 11.70 11.90 0 0 0.00%
Singapore Airlines Ltd. 4.301 4.386 1 823 4 -0.16%
Singapore Exchange Ltd. 11.025 11.245 201 2 -2.00%
Singapore Post Ltd. 0.27 0.292 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.378 5.524 56 2 +2.29%
Singulus Technologies AG 1.59 1.625 4 420 3 +0.32%
sino AG 106.00 108.00 279 14 +0.46%
Sino Biopharmaceutical Ltd. 0.9112 0.926 16 691 8 -2.18%
Sino Land Co. Ltd. 1.06 1.09 1 1 -0.92%
Sinomab Bioscience 0.199 0.218 0 0 0.00%
Sinopec Engineering (Group)Co. 0.775 0.80 13 1 +2.56%
Sinopec Shanghai Petrochemical 0.1442 0.1498 1 403 4 +1.90%
Sinopharm Group Co. Ltd. 2.015 2.059 300 1 -0.63%
Sinotruk Hong Kong Ltd. 2.28 2.32 1 1 -3.39%
Sintana Energy Inc. 0.41 0.428 0 0 0.00%
Sirius Real Estate Ltd. 1.11 1.12 2 000 1 -0.88%
Sirius XM Holdings Inc. New 19.65 19.90 788 7 -1.25%
SITC International Hldg.Co.Ltd 3.28 3.36 402 3 -3.53%
SITE Centers Corp. 7.30 7.50 0 0 0.00%
Siteone Landscape Supply Inc. 117.00 119.00 0 0 0.00%
Sitka Gold Corp. 0.53 0.555 0 0 0.00%
Sivers Semiconductors AB 0.3684 0.3806 0 0 0.00%
Six Flags Entertainment Corp. 20.20 20.40 0 0 0.00%
Sixt SE  84.80 84.90 1 089 30 -1.17%
Sixt SE VZ  58.60 58.80 1 970 25 -0.68%
Sixth Street Speciality Lend. 19.90 20.00 63 1 +0.50%
SJM Holdings Ltd. 0.302 0.328 0 0 0.00%
SK Telecom Co. Ltd. ADRs 18.10 18.90 0 0 0.00%
Skandinaviska Enskilda Banken 16.64 16.645 10 3 -0.30%
Skandinaviska Enskilda Banken 16.44 16.48 2 001 3 0.00%
Skanska AB 22.00 22.01 7 4 -1.03%
Skeena Resources Ltd. 15.76 15.99 234 6 -0.75%
SKF AB 21.60 21.70 5 1 -0.46%
SKF, AB 21.47 21.50 250 1 +0.05%
Sky Perfect JSAT Holdings Inc. 8.15 8.35 596 1 +3.18%
Skycap Investment Holdings Inc 0.0121 0.0162 1 680 2 -13.57%
Skyharbour Resources Ltd. 0.2615 0.2745 4 001 4 +1.12%
Skylark Holdings Co. 17.10 17.60 0 0 0.00%
Skywest Inc. 87.50 89.00 401 3 -0.56%
Skyworks Solutions Inc. 61.47 62.07 0 0 0.00%
SL Green Realty Corp. 54.84 55.44 1 1 -0.65%
Sleep Number Corp. 7.50 7.60 0 0 0.00%
Slide Insurance Hldgs Inc. 11.70 11.90 0 0 0.00%
Sligro Food Group N.V. 11.04 11.06 614 4 -1.25%
SLM Corp. 23.40 23.80 0 0 0.00%
SLR Investment Corp. 13.42 13.54 125 1 -0.74%
SM Energy Co. 22.20 22.40 0 0 0.00%
SMA Solar Technology AG  21.12 21.18 18 235 122 +0.86%
Smart Eye AB 7.455 7.475 206 8 +1.77%
Smart Parking Ltd. 0.482 0.56 0 0 0.00%
Smartbroker Holding AG 12.10 12.20 111 3 -0.82%
Smartgroup Corp. Ltd. 4.591 4.7125 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.51 0.525 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 32.40 33.20 0 0 0.00%
SMC Corp. 258.00 262.00 0 0 0.00%
SMCP S.A.S. 6.79 6.84 0 0 0.00%
SMG European Recovery SPAC SE 8.85 9.35 0 0 0.00%
Smith & Nephew PLC 15.895 16.135 425 2 -0.87%
Smith & Wesson Brands Inc. 7.90 8.045 131 4 -1.56%
Smith Corp., A.O. 61.80 62.40 1 1 -0.71%
Smithfield Foods Inc. 20.20 20.60 0 0 0.00%
Smiths Group PLC 27.20 27.72 14 1 +0.94%
SMT Scharf AG 7.00 7.20 70 1 +2.14%
Snam S.p.A. 5.076 5.078 325 1 -0.39%
Snap Inc. 6.306 6.33 1 207 15 -0.06%
Snap-on Inc. 286.20 288.90 5 2 +0.03%
SNDL Inc. 2.088 2.136 220 2 +0.47%
Snowflake Inc.Cl.A  188.48 188.90 458 31 -1.98%
Snowline Gold Corp. 6.30 6.45 494 2 0.00%
SNP Schnei.Neureith.&Partn.SE 73.00 73.40 0 0 0.00%
So-Young International Inc. ADRs) 3.26 3.40 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 36.50 37.00 215 3 +0.27%
Societa Sportiva Lazio S.p.A. 1.065 1.075 0 0 0.00%
Société Générale S.A. 57.72 57.76 4 754 87 -2.20%
Societe LDC S.A. 87.40 87.90 0 0 0.00%
Socket Mobile Inc. 0.885 0.925 0 0 0.00%
Sodexo S.A. 51.80 51.85 439 5 -0.68%
SoFi Technologies Inc. 23.665 23.70 12 973 93 +0.57%
Sofina S.A. 251.20 251.60 27 5 -0.16%
SoftBank Corp. 1.31 1.3365 153 4 +1.29%
SoftBank Group Corp.  104.62 104.68 3 277 49 +0.08%
Softcat PLC 18.50 18.80 0 0 0.00%
Softing AG 3.40 3.64 2 046 31 +5.81%
Sogefi S.p.A. 2.675 2.68 0 0 0.00%
Soho China Ltd. 0.058 0.0675 0 0 0.00%
Soho House & Co Inc. 7.45 7.55 0 0 0.00%
Sohu.com Ltd. 13.00 13.20 0 0 0.00%
Soitec S.A. 31.71 31.74 384 8 +0.22%
Sojitz Corp. 22.80 23.40 0 0 0.00%
SOL Global Investments Corp. 0.0321 0.0343 71 412 7 +5.86%
Sol S.p.A. 53.50 53.60 8 1 -0.93%
Sol Strategies Inc. 5.71 5.89 1 527 8 +5.51%
Solar A/S 29.00 29.30 1 1 -0.85%
SolarEdge Technologies Inc. 25.935 26.27 2 040 18 -0.10%
Solaria Energia Y Medio Ambi. 11.71 11.72 5 334 14 -1.47%
Solaris Energy Infrastruc.Inc. 27.00 27.60 68 10 -1.46%
SolarMax Technology Inc. 0.885 0.925 0 0 0.00%
Soleno Therapeutics Inc. 42.68 43.96 0 0 0.00%
SolGold PLC 0.2025 0.2065 12 163 4 +0.49%
Solstad Maritime Holding AS 1.964 1.98 700 1 -0.81%
Solstad Offshore ASA 4.67 4.705 0 0 0.00%
Solutiance AG 1.52 1.61 765 4 -3.03%
Solutions 30 SE 1.633 1.643 0 0 0.00%
Solvay S.A. 27.34 27.36 1 238 9 -0.80%
Solventum Corp. 61.20 62.60 92 5 -1.60%
Soma Gold Corp. 0.756 0.808 0 0 0.00%
Somnigroup International Inc. 71.50 73.00 0 0 0.00%
Somnomed Ltd. 0.396 0.422 3 806 1 -5.71%
Sompo Holdings Inc. 27.40 27.60 0 0 0.00%
Sonae-SGPS, S.A. 1.314 1.32 11 046 3 0.00%
Sonic Healthcare Ltd. 12.504 12.68 1 627 8 -1.31%
Sonida Senior Living Inc. 22.40 23.00 0 0 0.00%
Sono Group N.V. 7.75 7.90 147 6 -1.27%
Sonoco Products Co. 40.00 41.00 0 0 0.00%
Sonoro Gold Corp. 0.112 0.12 1 1 -4.27%
Sonos Inc. 13.075 13.295 214 3 -1.40%
Sonova Holding AG 252.50 252.60 2 1 -0.28%
Sony Corp. ADRs 24.40 24.60 300 1 -2.40%
Sony Group Corp. 24.27 24.34 7 868 35 -2.77%
Sophia Genetics S.A. 2.64 2.72 0 0 0.00%
Sopra Steria Group S.A. 160.20 160.60 11 3 0.00%
Sotera Health Company 13.60 13.90 0 0 0.00%
SoundThinking Inc. 10.30 10.70 1 1 -1.90%
Soup Holdings Ltd. 0.042 0.0495 0 0 0.00%
South Bow Corp. 23.80 24.00 2 1 -0.83%
South32 Ltd. 1.457 1.4795 0 0 0.00%
Southern Co., The 78.01 78.31 0 0 0.00%
Southern Copper Corp. 92.30 93.22 330 13 -0.26%
Southern Cross Gold Consolid. 3.909 3.97 0 0 0.00%
Southern Cross Media Group 0.43 0.452 0 0 0.00%
Southern Silver Expl Corp. 0.181 0.199 29 977 4 -3.21%
Southwest Airlines Co. 26.45 26.695 0 0 0.00%
Southwest Gas Holdings Inc. 67.00 68.00 0 0 0.00%
Sovereign Metals Ltd. 0.374 0.381 35 500 4 -0.80%
Spanish Mountain Gold Ltd. 0.0865 0.103 17 142 1 +9.89%
SpareBank 1 SMN 16.76 16.78 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.48 15.52 0 0 0.00%
Spark Energy Minerals Inc. 0.0202 0.0256 50 000 4 +20.56%
Spartan Delta Corp. 3.12 3.18 0 0 0.00%
SpartanNash Co. 22.20 22.40 0 0 0.00%
Spectris PLC 47.40 47.80 0 0 0.00%
Spectrum Brands Holdings Inc. 43.60 44.60 1 1 +0.90%
Spero Therapeutics Inc. 1.582 1.656 0 0 0.00%
Sphere 3D Corp. 0.586 0.60 0 0 0.00%
Sphere Entertainment Co. 51.00 51.50 126 3 0.00%
Spie S.A. 47.90 47.96 605 20 -1.89%
SpielVGG Unterhaching KGaA 2.50 2.54 104 052 646 +3.25%
Spin Master Corp. 13.50 13.60 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 80.50 81.50 0 0 0.00%
Spire Global Inc. 8.25 8.45 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 32.71 33.15 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0175 0.019 0 0 0.00%
Spok Holdings Inc. 14.65 15.08 2 2 +1.28%
Sportradar Group 25.40 25.80 121 5 +0.79%
Sportsman's Wareh. Hldgs Inc. 2.56 2.62 0 0 0.00%
SPORTTOTAL AG 0.005 0.0085 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 600.60 601.70 294 37 +0.80%
Springer Nature AG & Co. KGaA 22.45 22.70 7 4 +0.89%
Sprinklr Inc. 6.564 6.728 0 0 0.00%
Sprott Inc. 59.50 60.00 3 1 0.00%
Sprott Physical Gold & Silver 29.20 29.40 200 1 0.00%
Sprout Social Inc. 11.88 12.22 1 395 6 +2.51%
Sprouts Farmers Market Inc. 108.95 109.75 160 7 -0.64%
SPS Commerce Inc. 89.50 91.00 1 1 -0.55%
SPX Technologies Inc. 157.00 159.00 1 1 -1.26%
Spyre Therapeutics Inc. 12.40 12.70 0 0 0.00%
Square Enix Hldgs Co. Ltd. 58.35 59.50 1 1 +0.95%
Sranan Gold Corp. 0.27 0.284 0 0 0.00%
SRG Global Ltd. 1.11 1.15 0 0 0.00%
SS&C Technologies Holdings 75.00 75.50 1 1 -0.66%
SSAB AB 5.004 5.006 1 072 4 +0.80%
SSAB AB 4.862 4.863 1 600 2 -0.63%
SSE PLC 19.40 19.50 0 0 0.00%
SSR Mining Inc. 19.31 19.585 3 689 16 +0.47%
St. Barbara Ltd. 0.2504 0.2644 58 089 9 +8.68%
St. Galler Kantonalbank AG 533.00 535.00 0 0 0.00%
St. Georges Eco Mining Corp. 0.0405 0.0465 0 0 0.00%
St. James Gold Corp. 0.104 0.111 4 526 1 +8.91%
St. James's Place PLC 14.47 14.71 0 0 0.00%
St. Joe Co. 43.80 44.40 1 1 -1.35%
STAAR Surgical Co. 23.31 23.53 0 0 0.00%
Stabilus SE 24.30 24.40 1 528 15 -0.82%
Stadler Rail AG 22.60 22.66 139 2 -0.53%
STAG Industrial Inc. 30.31 30.67 226 6 +0.59%
Stagwell Inc. 4.44 4.56 0 0 0.00%
Stallion Uranium Corp. 0.27 0.288 0 0 0.00%
Standard Bank Group Ltd. 11.60 11.70 1 1 -0.85%
Standard BioTools Inc. 1.14 1.18 0 0 0.00%
Standard Chartered PLC 16.70 16.80 310 1 -1.18%
Standard Lithium Ltd.  2.555 2.585 34 522 39 -1.16%
Standard Motor Products 34.40 34.60 2 1 0.00%
Standard Uranium Ltd. 0.0735 0.0795 6 000 1 -10.98%
Standex International Corp. 175.00 178.00 0 0 0.00%
Stanley Black & Decker Inc. 66.44 66.74 470 4 -0.09%
Stantec Inc. 93.00 95.00 0 0 0.00%
Star Bulk Carries Corp. 16.00 16.295 2 356 9 -0.97%
Star Copper Corp. Registered Shares o.N. 0.555 0.57 217 417 74 -5.79%
Starbucks Corp.   70.03 70.19 1 089 36 +0.09%
Starcore Intl Mines Ltd. 0.20 0.218 0 0 0.00%
StarHub Ltd. 0.745 0.785 0 0 0.00%
Starwood Property Trust Inc. 17.195 17.285 37 2 -0.03%
Starz Entertainment Corp. 12.60 12.70 0 0 0.00%
State Bank of India 80.50 81.00 0 0 0.00%
State Street Corp. 94.55 95.01 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 108.50 109.50 1 1 -1.36%
Steadfast Group Ltd 3.40 3.46 0 0 0.00%
Stealthgas Inc. 6.10 6.25 0 0 0.00%
Steel Dynamics Inc. 112.26 113.38 8 2 +0.55%
Steelcase Inc. Class A 14.20 14.30 0 0 0.00%
STEICO SE 23.35 23.60 3 358 32 -2.71%
Stella-Jones Inc. 48.80 49.40 0 0 0.00%
Stellantis N.V.  8.222 8.225 41 590 90 +0.82%
Stellar Bancorp Inc. 26.00 26.20 0 0 0.00%
Stellus Capital Investm.Corp. 11.816 11.924 247 4 +0.55%
Stem Inc. 12.80 12.90 115 3 0.00%
Stepan Co. 41.00 41.40 0 0 0.00%
Steppe Gold Ltd. 1.05 1.08 1 400 1 +1.89%
Stereotaxis Inc. 2.36 2.46 0 0 0.00%
Steris PLC 208.00 214.00 1 1 -1.89%
Sterling Infrastructure Inc. 273.60 276.70 1 1 +0.36%
Stevanato Group S.p.A. 22.00 22.40 0 0 0.00%
Steven Madden Ltd. 26.40 26.60 0 0 0.00%
Steyr Motors AG  54.60 54.80 5 041 96 -1.44%
Sthree PLC 1.702 1.756 33 747 32 -19.26%
STIF 74.80 75.40 0 0 0.00%
Stifel Financial Corp. 94.50 98.00 0 0 0.00%
Stillfront Group AB 0.4724 0.4778 1 1 +0.17%
STINAG Stuttgart Invest AG 14.10 14.50 100 2 -0.70%
Stitch Fix Inc. Class A 4.645 4.786 0 0 0.00%
STMicroelectronics N.V. 23.03 23.04 10 144 43 +0.41%
STMicroelectronics N.V. (N.Y.Reg.) ADR 23.00 23.20 0 0 0.00%
Sto SE & Co. KGaA 121.80 122.80 169 7 +0.49%
Stockland Stapled Secs 3.56 3.60 0 0 0.00%
Stoke Therapeutics Inc. 19.50 20.00 0 0 0.00%
Stolt-Nielsen Ltd. 30.25 30.35 0 0 0.00%
Stoneco Ltd. 15.625 15.935 1 508 7 -1.01%
StoneX Group Inc. 79.50 81.00 65 2 -1.24%
Stora Enso Oyj Cl.R (re-reg.) 9.855 9.86 0 0 0.00%
Stora Enso Oyj Cl.A 10.00 10.20 0 0 0.00%
Stora Enso Oyj Cl.R 9.854 9.856 362 4 +0.08%
Storebrand ASA 13.47 13.48 1 246 5 -1.03%
Storskogen Group AB 0.8612 0.862 0 0 0.00%
Storytel AB 7.47 7.505 0 0 0.00%
Strabag SE 78.00 78.20 1 352 48 -1.77%
Stran + Company Inc. 1.605 1.645 0 0 0.00%
Stratasys Ltd. 8.342 8.416 275 2 -0.79%
STRATEC SE 27.40 27.55 1 055 12 -1.08%
Strategic Education Inc. 68.00 69.00 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 78.00 79.50 29 2 +0.63%
Strategy Inc. ClassA  278.10 278.40 8 800 177 -0.25%
Strathmore Plus Uranium Corp. 0.158 0.1746 0 0 0.00%
Strattec Security Corp. 59.00 60.00 0 0 0.00%
Straumann Holding AG 97.60 97.82 372 8 -0.70%
Stride Inc. 118.00 120.00 287 10 0.00%
Strike Energy Ltd. 0.0575 0.064 0 0 0.00%
Strikepoint Gold Inc. 0.0705 0.0835 0 0 0.00%
Stryker Corp. 320.20 322.60 229 35 +0.09%
Ströer SE & Co. KGaA 39.55 39.65 1 999 28 -1.62%
STS Group AG 4.04 4.28 314 4 +3.41%
Sturm Ruger Co. Inc. 32.00 32.20 40 1 -1.24%
Subaru Corp. 17.60 18.20 0 0 0.00%
Subsea 7 S.A. 17.23 17.24 191 4 -1.37%
Sugi Holdings Co. Ltd. 22.00 22.40 0 0 0.00%
Sulzer AG 152.00 152.60 34 3 -1.17%
Sumco Corp. 8.164 8.268 1 312 7 +8.16%
Sumitomo Chemical Co. Ltd. 2.80 2.86 450 2 0.00%
Sumitomo Corp. 24.93 25.31 43 4 -0.72%
Sumitomo Electric Ind. Ltd. 24.40 24.60 4 3 +2.50%
Sumitomo Forestry Co. Ltd. 10.40 10.50 450 1 -0.94%
Sumitomo Heavy Industries Ltd. 19.70 20.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 24.60 25.20 162 1 +0.81%
Sumitomo Mitsui Financ. Group 23.315 23.55 0 0 0.00%
Sumitomo Mitsui Financ. Group ADRs 14.00 14.30 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.60 24.80 1 050 3 +0.81%
SUMITOMO OSAKA CEMENT CO. LTD. 23.00 23.20 0 0 0.00%
Sumitomo Pharma Co. Ltd. 9.60 9.95 433 4 +2.58%
Sumitomo Realty & Dev. Co.Ltd. 36.40 37.40 0 0 0.00%
Sun Art Retail Group Ltd 0.214 0.224 10 000 1 +4.67%
Sun Communities Inc. 108.00 110.00 1 1 0.00%
Sun Country Airlines Holdings 11.00 11.20 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.30 10.40 0 0 0.00%
Sun Life Financial Inc. 50.50 51.50 100 2 0.00%
Sunac China Holdings Ltd. 0.177 0.192 0 0 0.00%
Sunac Services Holdings Ltd. 0.166 0.204 0 0 0.00%
Suncoke Energy Inc. 6.60 6.75 0 0 0.00%
Suncor Energy Inc. 35.45 35.80 403 4 -0.86%
Suncorp-Metway Ltd. 11.70 11.90 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 8.608 8.787 150 2 -2.05%
SunOpta Inc. 5.38 5.47 0 0 0.00%
Sunrise Communications AG 51.50 52.00 0 0 0.00%
Sunrise Energy Metals Ltd. 2.40 2.44 26 219 71 +23.91%
Sunrun Inc. 13.936 14.074 1 394 11 -0.30%
Sunstone Hotel Invest.Inc. 8.15 8.20 0 0 0.00%
Suntory Beverage & Food Ltd. 26.68 27.00 1 1 +0.83%
Super Copper Corp. 0.244 0.254 0 0 0.00%
Super Micro Computer Inc.  38.43 38.51 4 259 52 0.00%
SuperBuzz Inc. 0.161 0.187 27 533 8 -8.52%
SuperCom Ltd. 8.44 8.73 40 1 -0.80%
Superior Plus Corp. 4.60 4.78 0 0 0.00%
Supernus Pharmaceuticals Inc. 37.00 37.40 0 0 0.00%
SuperQ Quantum Computing Inc. 0.915 0.985 1 546 9 +7.07%
Surge Battery Metals Inc. 0.1792 0.188 33 750 6 +7.60%
Surge Copper Corp. 0.0984 0.117 0 0 0.00%
Surge Energy Inc. 4.14 4.34 0 0 0.00%
SurgePays Inc. 2.545 2.62 0 0 0.00%
Surgery Partners Inc. 18.10 18.50 0 0 0.00%
Surgical Science Sweden AB 8.285 8.40 57 12 +0.06%
Surmodics Inc. 26.80 28.00 0 0 0.00%
SuRo Capital Corp. 7.70 7.80 0 0 0.00%
SURTECO GROUP SE 13.05 13.25 0 0 0.00%
SUSS MicroTec SE  28.22 28.30 32 247 248 0.00%
Sutro Biopharma Inc. 0.737 0.767 0 0 0.00%
Suzano S.A. 7.95 8.10 0 0 0.00%
Suzuki Motor Corp. 11.835 12.07 0 0 0.00%
Svenska Cellulosa AB 11.52 11.525 0 0 0.00%
Svenska Cellulosa AB 11.52 11.54 0 0 0.00%
Svenska Handelsbanken AB 11.035 11.04 531 3 -0.36%
Svenska Handelsbanken AB 18.21 18.25 275 1 +0.22%
Swatch Group AG, The 32.88 32.96 1 1 +0.18%
Swatch Group AG, The 161.95 162.05 81 4 -0.71%
Sweco AB 15.26 15.38 0 0 0.00%
Swedbank AB 25.18 25.21 217 6 -0.20%
Swedencare AB 3.60 3.67 0 0 0.00%
Swedish Orphan Biovitrum AB 25.46 25.48 8 3 +1.28%
Swire Pacific Ltd. 7.455 7.53 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.28 1.31 0 0 0.00%
Swire Properties Ltd. 2.40 2.46 0 0 0.00%
Swiss Life Holding AG 885.80 886.00 3 2 -0.92%
Swiss Prime Site AG 117.30 117.60 3 2 -1.26%
Swiss Re AG 149.15 149.20 6 187 32 -2.07%
Swisscom AG 625.00 625.50 42 8 -0.08%
swissnet AG 5.90 6.05 266 3 -1.67%
Swissquote Grp Holding S.A. 572.00 573.00 10 4 +0.26%
Sword Group SE 35.95 36.15 0 0 0.00%
Sydbank AS 66.65 66.70 77 2 -0.60%
Südzucker AG  9.725 9.735 19 380 55 -0.61%
Syensqo N.V. 72.64 72.72 17 3 +0.86%
Sylvamo Corp. 37.14 37.68 1 1 -1.01%
Symrise AG  77.76 77.82 11 511 191 -1.72%
Synaptics Inc. 61.06 61.96 340 11 +3.81%
SYNBIOTIC SE 2.89 2.995 11 026 51 +1.87%
Synchronoss Technologies Inc. 4.98 5.20 0 0 0.00%
Synchrony Financial 64.34 64.98 0 0 0.00%
Syndax Pharmaceuticals Inc. 13.30 13.60 74 1 +0.74%
Synopsys Inc. 356.55 356.85 4 070 193 +0.27%
Synovus Financial Corp. 42.40 43.20 0 0 0.00%
Syntheia Corp. 0.057 0.0615 10 778 5 +4.96%
Synthomer PLC 0.753 0.773 0 0 0.00%
Syrah Resources Ltd. 0.1451 0.1635 2 276 2 -1.19%
Sysco Corp. 67.51 68.03 1 1 -0.65%
Sysmex Corp. 10.70 11.00 290 5 -3.57%
Systemair AB 7.61 7.64 48 6 +0.40%
Syzygy AG 1.925 1.985 653 6 +3.37%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)