All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| S&P Global Inc. | 422.05 | 426.20 | 21 | 2 | -0.50% |
| S'pore Telecommunications Ltd. | 3.033 | 3.107 | 0 | 0 | 0.00% |
| S.A. des Ciments Vicat - VICAT | 73.40 | 73.70 | 27 | 3 | +0.41% |
| S4 Capital PLC | 0.1809 | 0.1949 | 0 | 0 | 0.00% |
| Sa Sa International Hldgs Ltd. | 0.0595 | 0.071 | 0 | 0 | 0.00% |
| Saab AB | 46.715 | 46.73 | 5 300 | 38 | +0.71% |
| Sable Offshore Corp. | 4.72 | 4.80 | 0 | 0 | 0.00% |
| Sabra Health Care Reit Inc. | 15.895 | 16.215 | 0 | 0 | 0.00% |
| Sabre Corp. | 1.315 | 1.3545 | 0 | 0 | 0.00% |
| Sacyr S.A. | 3.794 | 3.798 | 50 245 | 10 | +0.64% |
SAF HOLLAND SE
|
15.08 | 15.12 | 9 589 | 17 | +0.67% |
| Safe & Green Holdings Corp. | 3.12 | 3.26 | 800 | 2 | +2.45% |
| Safe Bulkers Inc. | 4.30 | 4.40 | 0 | 0 | 0.00% |
| Safilo Group S.p.A. | 1.904 | 1.912 | 0 | 0 | 0.00% |
| SAFRAN | 293.20 | 293.40 | 917 | 27 | +0.62% |
| Saga Metals Corp. | 0.23 | 0.252 | 0 | 0 | 0.00% |
| Saga Pure ASA | 0.121 | 0.124 | 80 000 | 2 | +2.15% |
| Sage Group PLC, The | 12.335 | 12.52 | 0 | 0 | 0.00% |
| Sagimet Biosciences Inc. | 5.35 | 5.50 | 800 | 1 | +1.85% |
| Saia Inc. | 292.00 | 294.00 | 0 | 0 | 0.00% |
| Sainsbury PLC, J. | 3.70 | 3.72 | 0 | 0 | 0.00% |
| Saipem S.p.A. | 2.372 | 2.374 | 4 000 | 3 | +0.25% |
| Salarius Pharmaceuticals Inc. | 0.675 | 0.705 | 0 | 0 | 0.00% |
| Salazar Resources Ltd. | 0.107 | 0.116 | 0 | 0 | 0.00% |
Salesforce Inc.
|
222.55 | 223.50 | 1 488 | 41 | -0.18% |
| Sally Beauty Holdings Inc. | 13.10 | 13.30 | 0 | 0 | 0.00% |
| Salmar ASA | 51.05 | 51.10 | 100 | 1 | +0.29% |
| Salmon Evolution ASA | 0.42 | 0.422 | 0 | 0 | 0.00% |
| SaltX Technology Holding AB | 0.4135 | 0.418 | 0 | 0 | 0.00% |
| Salvatore Ferragamo SpA | 7.86 | 7.875 | 658 | 2 | +0.95% |
Salzgitter AG
|
41.34 | 41.52 | 12 469 | 73 | -0.34% |
| Samara Asset Group PLC | 2.30 | 2.32 | 0 | 0 | 0.00% |
|
Samhallsbyggnadsbola. |
0.3798 | 0.3864 | 0 | 0 | 0.00% |
| Sampo OYJ Cl A | 10.025 | 10.035 | 0 | 0 | 0.00% |
| Samsonite International SA | 2.095 | 2.152 | 1 710 | 10 | +0.75% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)![]() |
1 180.00 | 1 182.00 | 93 | 15 | +1.37% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 1 560.00 | 1 565.00 | 5 | 3 | +1.63% |
| Sandfire Resources Ltd. | 9.65 | 9.80 | 0 | 0 | 0.00% |
| Sandoz Group AG | 63.06 | 63.12 | 1 159 | 22 | -0.79% |
| SandRidge Energy Inc. | 12.60 | 12.80 | 0 | 0 | 0.00% |
| Sands China Ltd. | 2.247 | 2.286 | 0 | 0 | 0.00% |
| Sandvik AB | 27.08 | 27.11 | 1 720 | 6 | -0.07% |
| Sangamo Therapeutics Inc. | 0.3901 | 0.4056 | 1 | 1 | -0.03% |
| Sangoma Technologies Corp. | 4.56 | 4.72 | 0 | 0 | 0.00% |
| Sanken Electric Co. Ltd. | 31.00 | 32.20 | 0 | 0 | 0.00% |
| Sankyo Co. Ltd. | 14.00 | 14.20 | 0 | 0 | 0.00% |
| Sanlam Ltd. | 4.86 | 5.00 | 0 | 0 | 0.00% |
| Sanlorenzo S.P.A. | 30.05 | 30.20 | 152 | 3 | +1.86% |
| Sanmina Corp. | 149.15 | 151.35 | 10 | 1 | +0.60% |
Sanofi S.A.
|
83.55 | 83.58 | 1 925 | 26 | +0.12% |
| Sanofi S.A. Sp. ADRs | 41.60 | 41.80 | 0 | 0 | 0.00% |
| Sanrio Co. Ltd. | 27.60 | 28.20 | 0 | 0 | 0.00% |
| Santacruz Silver Mining Ltd. | 8.85 | 8.998 | 1 921 | 13 | +3.38% |
| Santen Pharmaceutical Co. Ltd. | 8.40 | 8.65 | 0 | 0 | 0.00% |
| Santhera Pharmaceuticals Hold. | 13.10 | 13.22 | 0 | 0 | 0.00% |
| Santos Ltd. | 3.516 | 3.603 | 1 000 | 1 | +0.59% |
| Sanwa Holdings Corp. | 21.80 | 22.40 | 0 | 0 | 0.00% |
| Sany Heavy Equipment Intl Co. | 0.8815 | 0.906 | 0 | 0 | 0.00% |
| Sany Heavy Industry Co. Ltd. | 2.444 | 2.605 | 700 | 2 | +2.64% |
SAP SE
|
210.45 | 210.55 | 13 061 | 227 | +0.17% |
| Sapiens International Corp. | 36.60 | 37.40 | 0 | 0 | 0.00% |
| Sappi Ltd. | 1.13 | 1.16 | 0 | 0 | 0.00% |
| Sapporo Holdings Ltd. | 43.80 | 44.60 | 0 | 0 | 0.00% |
| Saputo Inc. | 25.04 | 25.16 | 100 | 1 | -0.28% |
| Sarepta Therapeutics Inc. | 18.205 | 18.66 | 200 | 1 | -1.84% |
| Sarine Technologies Ltd. | 0.16 | 0.18 | 0 | 0 | 0.00% |
| Sartorius AG | 189.20 | 190.80 | 4 | 3 | -1.14% |
Sartorius AG VZ
|
243.90 | 244.30 | 1 091 | 33 | -1.73% |
| Sartorius Stedim Biotech S.A. | 205.90 | 206.40 | 27 | 5 | -1.30% |
| Sasol Ltd. | 5.35 | 5.45 | 52 | 1 | -0.93% |
|
Sasol Ltd. (SPONS.ADRS) |
5.40 | 5.50 | 0 | 0 | 0.00% |
| Satellos Bioscience Inc. | 0.402 | 0.434 | 0 | 0 | 0.00% |
| Sato Technologies Corp. | 0.0865 | 0.105 | 0 | 0 | 0.00% |
| SATS Ltd. | 2.28 | 2.32 | 0 | 0 | 0.00% |
| Saturn Oil & Gas Inc. | 1.602 | 1.642 | 0 | 0 | 0.00% |
| Savara Inc. | 5.90 | 6.10 | 20 | 1 | +1.69% |
| Savaria Corp. | 13.40 | 13.60 | 0 | 0 | 0.00% |
| SBA Communications Corp. Class A | 163.75 | 164.95 | 0 | 0 | 0.00% |
| SBF AG | 5.25 | 5.30 | 14 | 1 | +1.85% |
| SBI Holdings Inc. | 18.20 | 18.70 | 0 | 0 | 0.00% |
| SBM Offshore N.V. | 24.22 | 24.28 | 635 | 6 | -1.48% |
| SBO AG | 27.90 | 27.95 | 311 | 3 | -0.18% |
| Scandic Hotels Group AB | 8.545 | 8.55 | 379 | 8 | +2.16% |
| Scandinavian Tobacco Group A/S | 12.46 | 12.48 | 382 | 2 | -0.48% |
| ScanSource Inc. | 36.20 | 36.80 | 0 | 0 | 0.00% |
| Scatec ASA | 8.52 | 8.535 | 0 | 0 | 0.00% |
| Scentre Group Ltd. | 2.38 | 2.40 | 0 | 0 | 0.00% |
Schaeffler AG
|
7.665 | 7.675 | 42 665 | 84 | +0.86% |
| Schindler Holding AG | 307.45 | 307.50 | 0 | 0 | 0.00% |
| Schindler Holding AG | 292.00 | 292.50 | 1 | 1 | 0.00% |
| Schloss Wachenheim AG | 14.80 | 14.90 | 299 | 2 | -0.67% |
| Schneider Electric SE | 243.05 | 243.10 | 542 | 47 | +1.36% |
| Schneider National Inc. | 23.00 | 23.40 | 0 | 0 | 0.00% |
| Scholar Rock Holding Corp. | 39.60 | 40.60 | 1 | 1 | -1.50% |
| Scholastic Corp. | 24.60 | 25.60 | 0 | 0 | 0.00% |
| SCHOTT Pharma AG & Co. KGaA | 15.24 | 15.30 | 21 556 | 104 | 0.00% |
| Schroders PLC | 4.442 | 4.514 | 0 | 0 | 0.00% |
| Schrodinger Inc. | 15.415 | 15.785 | 0 | 0 | 0.00% |
| Schwab Corp., Charles | 82.34 | 83.09 | 337 | 9 | +0.52% |
| SCHWEIZER ELECTRONIC AG | 4.68 | 4.90 | 60 | 2 | +3.85% |
|
Science Applic.Intl. |
84.50 | 85.50 | 0 | 0 | 0.00% |
| Scienture Holdings Inc. | 0.496 | 0.515 | 1 385 | 2 | -1.90% |
| Scinai Immunotherapeutics Ltd. | 1.03 | 1.07 | 0 | 0 | 0.00% |
| SCOR SE | 27.36 | 27.38 | 783 | 8 | +1.41% |
| Scorpio Gold Corp. | 0.208 | 0.22 | 3 | 1 | -6.25% |
| Scorpio Tankers Inc. | 45.00 | 45.67 | 0 | 0 | 0.00% |
| Scottie Resources Corp. | 1.11 | 1.14 | 0 | 0 | 0.00% |
| Scottish Mortgage Inv.Tr. PLC | 13.36 | 13.57 | 3 782 | 20 | +1.42% |
| Scotts Miracle Gro Co., The Cl. A | 47.20 | 47.68 | 0 | 0 | 0.00% |
| Scout24 SE | 85.85 | 85.95 | 1 503 | 23 | -0.52% |
| SCREEN Holdings Co. Ltd. | 71.50 | 72.42 | 0 | 0 | 0.00% |
| SCSK Corp. | 30.80 | 31.20 | 0 | 0 | 0.00% |
| Scynexis Inc. | 0.538 | 0.564 | 0 | 0 | 0.00% |
| Sea Ltd. Class A (ADRs) | 109.00 | 109.50 | 47 | 7 | +0.46% |
| Seaboard Corp. (Del.) | 3 720.00 | 3 820.00 | 0 | 0 | 0.00% |
| Seabridge Gold Inc. | 26.20 | 26.90 | 1 649 | 11 | +1.39% |
| Seacoast Banking Corp. of Fla. | 27.80 | 28.40 | 0 | 0 | 0.00% |
| SEACOR Marine Holdings Inc. | 6.05 | 6.15 | 0 | 0 | 0.00% |
| SeaDrill Ltd. | 27.78 | 28.62 | 0 | 0 | 0.00% |
|
Seagate Technolog. |
259.15 | 262.55 | 194 | 7 | +0.10% |
| Sealed Air Corp. | 35.40 | 35.80 | 0 | 0 | 0.00% |
| SEALSQ Corp. | 3.96 | 4.02 | 10 | 1 | -0.50% |
| Seanergy Maritime Hldgs Corp. | 8.55 | 8.90 | 0 | 0 | 0.00% |
| Seatrium Ltd. | 1.39 | 1.42 | 10 | 1 | 0.00% |
| SEB S.A. | 50.50 | 50.55 | 10 | 5 | +1.10% |
| Secom Co. Ltd. | 29.80 | 30.40 | 0 | 0 | 0.00% |
secunet Security Networks AG
|
190.20 | 191.40 | 564 | 35 | +2.15% |
| Secure Waste Infrastructure | 10.70 | 11.10 | 0 | 0 | 0.00% |
| Securitas AB | 13.135 | 13.14 | 0 | 0 | 0.00% |
| Sedana Medical AB | 0.99 | 0.991 | 1 300 | 1 | +0.51% |
| Seek Ltd. | 12.90 | 13.00 | 0 | 0 | 0.00% |
| Sega Sammy Holdings Inc. | 13.71 | 13.985 | 0 | 0 | 0.00% |
| Segro PLC Registered Shares LS -,10 | 7.95 | 8.00 | 0 | 0 | 0.00% |
| Seibu Holdings Inc. | 25.20 | 25.60 | 0 | 0 | 0.00% |
| Seiko Epson Corp. | 10.80 | 10.90 | 0 | 0 | 0.00% |
| Seiko Group Corp. | 40.80 | 42.00 | 0 | 0 | 0.00% |
| Sekisui Chemical Co. Ltd. | 13.80 | 14.10 | 0 | 0 | 0.00% |
| Sekisui House Ltd. | 18.70 | 19.10 | 0 | 0 | 0.00% |
| Select Medical Holdings Corp. | 13.00 | 13.30 | 0 | 0 | 0.00% |
| Select Water Solutions Inc. | 9.62 | 9.81 | 0 | 0 | 0.00% |
| SelectQuote Inc. | 1.27 | 1.31 | 0 | 0 | 0.00% |
| SELLAS Life Sciences Group Inc | 1.732 | 1.798 | 0 | 0 | 0.00% |
|
SEMAPA-Soc. |
17.22 | 17.26 | 0 | 0 | 0.00% |
| SembCorp Industries Ltd. | 3.88 | 3.98 | 0 | 0 | 0.00% |
| SemiLEDs Corp. | 1.60 | 1.72 | 0 | 0 | 0.00% |
| Semler Scientific Inc. | 16.20 | 16.60 | 0 | 0 | 0.00% |
| Semperit AG Holding | 12.84 | 12.94 | 0 | 0 | 0.00% |
| Sempra Energy | 75.46 | 76.20 | 0 | 0 | 0.00% |
| SEMrush Holdings Inc. | 10.00 | 10.20 | 0 | 0 | 0.00% |
| Semtech Corp. | 67.48 | 68.68 | 0 | 0 | 0.00% |
| Sensata Technologies HLDG PLC | 30.40 | 31.20 | 0 | 0 | 0.00% |
| Senseonics Holdings Inc. | 5.95 | 6.10 | 6 | 1 | 0.00% |
| Sensient Technologies Corp. | 81.00 | 83.00 | 0 | 0 | 0.00% |
| Sensirion Holding AG | 64.40 | 65.00 | 1 | 1 | +0.16% |
| Sensus Healthcare Inc. | 3.26 | 3.38 | 0 | 0 | 0.00% |
| SentinelOne Inc. | 12.80 | 13.10 | 350 | 2 | -0.78% |
| Serabi Gold PLC | 3.12 | 3.24 | 0 | 0 | 0.00% |
| Seraphim Space Investment Trus | 0.99 | 1.01 | 0 | 0 | 0.00% |
| Serco Group PLC | 2.90 | 2.94 | 0 | 0 | 0.00% |
| Seres Group Co. Ltd. | 11.97 | 12.46 | 0 | 0 | 0.00% |
| Seres Therapeutics Inc. | 14.30 | 15.02 | 0 | 0 | 0.00% |
| Serina Therapeutics Inc. Registered Shares o.N. | 2.68 | 2.74 | 0 | 0 | 0.00% |
| Seritage Growth Properties Shares A | 3.04 | 3.10 | 0 | 0 | 0.00% |
| Sernova Biotherapeutics Inc. | 0.0815 | 0.0855 | 600 | 1 | +0.59% |
| Service Corp. International | 67.56 | 67.94 | 0 | 0 | 0.00% |
| Service Properties Trust | 1.603 | 1.6265 | 0 | 0 | 0.00% |
| ServiceNow Inc. | 743.00 | 745.90 | 107 | 21 | +0.96% |
| Serviceware SE | 16.15 | 16.25 | 100 | 1 | -0.93% |
| SES S.A. | 5.38 | 5.395 | 405 | 10 | -1.65% |
| Sesa S.p.A. | 86.25 | 86.50 | 129 | 4 | -0.81% |
| Seven & I Holdings Co. Ltd. | 11.695 | 11.755 | 0 | 0 | 0.00% |
| SEVEN PRINCIPLES AG | 4.88 | 5.10 | 0 | 0 | 0.00% |
| Severn Trent PLC | 30.60 | 31.00 | 0 | 0 | 0.00% |
| Sezzle Inc. | 62.00 | 63.40 | 0 | 0 | 0.00% |
| SF REIT Registered Units o.N. | 0.2914 | 0.3201 | 0 | 0 | 0.00% |
SFC Energy AG
|
12.56 | 12.64 | 2 158 | 21 | +1.79% |
| SFL Corp. Ltd. | 6.81 | 6.908 | 275 | 3 | -1.57% |
| SGH Ltd. | 25.80 | 26.00 | 0 | 0 | 0.00% |
SGL CARBON SE
|
2.995 | 3.00 | 2 762 | 8 | +1.19% |
| SGS S.A. | 93.82 | 93.86 | 0 | 0 | 0.00% |
| Shake Shack Inc. | 68.00 | 68.52 | 2 | 1 | +0.68% |
| Shandong Gold Mining Co.Ltd. | 3.64 | 3.82 | 0 | 0 | 0.00% |
| Shandong Weigao Grp Med. Pol. | 0.555 | 0.60 | 84 | 2 | +3.45% |
| Shanghai Electric Group Co.Ltd | 0.47 | 0.488 | 207 | 2 | +8.04% |
|
Shanghai Fos.Pharm. |
2.392 | 2.516 | 1 | 1 | -3.39% |
| Shanghai Henlius Biotech Inc. | 6.93 | 7.235 | 0 | 0 | 0.00% |
|
Shanghai Pharmaceut. |
1.25 | 1.36 | 0 | 0 | 0.00% |
| Shangri-la Asia Ltd. | 0.492 | 0.525 | 0 | 0 | 0.00% |
| Sharc International Sys Inc. | 0.0415 | 0.0455 | 0 | 0 | 0.00% |
| Shareholder Value Beteilig.AG | 82.50 | 83.50 | 0 | 0 | 0.00% |
| Sharp Corp. | 4.213 | 4.32 | 10 | 1 | -3.44% |
| SharpLink Gaming Inc. | 9.95 | 10.10 | 1 000 | 1 | +3.55% |
Shell PLC
|
30.945 | 30.955 | 37 821 | 123 | -0.55% |
| Shell PLC ADRs | 61.50 | 62.00 | 0 | 0 | 0.00% |
|
Shenandoah Telecommuni. |
9.90 | 10.10 | 0 | 0 | 0.00% |
| Shenzhen Expressway Co. Ltd. | 0.775 | 0.805 | 0 | 0 | 0.00% |
| Shenzhen Investment Ltd. | 0.0835 | 0.105 | 0 | 0 | 0.00% |
| Shenzhou Intl Group Hldgs Ltd. | 6.70 | 7.00 | 235 | 1 | -0.74% |
| Sherritt International Corp. | 0.0922 | 0.0978 | 0 | 0 | 0.00% |
| Sherwin-Williams Co. | 281.50 | 284.25 | 36 | 1 | +0.77% |
| Shimadzu Corp. | 23.60 | 24.00 | 0 | 0 | 0.00% |
| Shimano Inc. | 90.55 | 91.30 | 71 | 2 | +0.50% |
| Shimao Group Holdings Ltd. | 0.018 | 0.0275 | 0 | 0 | 0.00% |
| Shimao Services Holdings Ltd. | 0.054 | 0.0805 | 0 | 0 | 0.00% |
| Shimizu Corp. | 14.40 | 14.70 | 0 | 0 | 0.00% |
| Shin-Etsu Chemical Co. Ltd. | 26.20 | 26.59 | 67 | 2 | +3.02% |
| Shinhan Financial Group Co.Ltd | 45.00 | 46.00 | 0 | 0 | 0.00% |
| Shionogi & Co. Ltd. | 14.60 | 14.80 | 0 | 0 | 0.00% |
| Shiseido Co. Ltd. | 13.045 | 13.225 | 900 | 3 | +0.93% |
| Shizuoka Financial Group Inc. | 13.20 | 13.30 | 0 | 0 | 0.00% |
Shopify Inc.
|
141.22 | 141.70 | 42 | 6 | +0.60% |
| Shoprite Holdings Ltd. | 13.30 | 13.80 | 0 | 0 | 0.00% |
| Shougang Fushan Res Group Ltd. | 0.308 | 0.332 | 0 | 0 | 0.00% |
| Showa Denko K.K. | 34.40 | 35.20 | 0 | 0 | 0.00% |
| Showcase Minerals Inc. | 0.059 | 0.065 | 0 | 0 | 0.00% |
| Shui on Land Ltd. | 0.0715 | 0.083 | 0 | 0 | 0.00% |
| Shunfeng Intl Clean Energy Ltd | ./. | ./. | 0 | 0 | 0.00% |
| Shurgard Self Storage Ltd. | 29.50 | 29.60 | 0 | 0 | 0.00% |
| Shutterstock Inc. | 16.195 | 16.435 | 0 | 0 | 0.00% |
| Si-Bone Inc. | 15.90 | 16.30 | 0 | 0 | 0.00% |
| SIA Engineering Co. Ltd. | 2.22 | 2.30 | 0 | 0 | 0.00% |
| Sibanye Stillwater Ltd. | 2.81 | 2.84 | 17 573 | 8 | +1.43% |
| Sibanye Stillwater Ltd.ADRs | 11.20 | 11.40 | 10 792 | 6 | +1.79% |
| Siegfried Holding | 78.00 | 78.50 | 0 | 0 | 0.00% |
Siemens AG
|
240.50 | 240.60 | 13 614 | 239 | +0.38% |
Siemens Energy AG
|
123.00 | 123.05 | 31 436 | 379 | -0.77% |
Siemens Healthineers AG
|
43.97 | 43.99 | 13 893 | 76 | +0.90% |
| Sienna Resources Inc. | 0.066 | 0.0765 | 573 | 1 | -9.21% |
| Sierra Madre Gold and Silver L | 0.935 | 0.97 | 7 000 | 4 | -1.57% |
| Sif Holding N.V. | 6.20 | 6.22 | 431 | 5 | +0.81% |
| Sify Technologies Ltd. | 9.55 | 10.00 | 0 | 0 | 0.00% |
| SIG Group AG | 10.55 | 10.58 | 115 | 2 | -0.66% |
| Sigma Healthcare Ltd. | 1.63 | 1.70 | 0 | 0 | 0.00% |
| Sigma Lithium Corp. | 9.50 | 9.90 | 0 | 0 | 0.00% |
| Signet Jewelers Ltd. | 77.70 | 78.46 | 0 | 0 | 0.00% |
| Signify N.V. | 20.36 | 20.40 | 237 | 3 | -0.78% |
|
Sihuan Pharmaceut. |
0.134 | 0.149 | 0 | 0 | 0.00% |
| SIIC Environment Holdings Ltd | 0.114 | 0.119 | 655 | 1 | +1.69% |
| Sika AG | 172.35 | 172.55 | 92 | 11 | +0.61% |
| Sila Realty Trust Inc. | 19.00 | 19.50 | 0 | 0 | 0.00% |
| Silence Therapeutics PLC | 5.45 | 5.55 | 0 | 0 | 0.00% |
| Silgan Holdings Inc. | 33.20 | 33.80 | 0 | 0 | 0.00% |
| Silicon Laboratories Inc. | 121.00 | 123.00 | 0 | 0 | 0.00% |
| Silicon Motion Technology Corp ADRs | 78.50 | 80.50 | 2 | 1 | +1.26% |
Siltronic AG
|
48.22 | 48.42 | 439 | 12 | +0.62% |
| Silvaco Group Inc. | 3.72 | 3.80 | 0 | 0 | 0.00% |
| Silver Dollar Resources Inc. | 0.266 | 0.286 | 0 | 0 | 0.00% |
| Silver Mines Ltd. | 0.1112 | 0.1246 | 70 000 | 2 | +8.16% |
| Silver Mountain Resources Inc. | 2.00 | 2.06 | 0 | 0 | 0.00% |
| Silver North Resources Ltd. Registered Shares o.N. | 0.238 | 0.252 | 23 893 | 9 | +4.24% |
| Silver One Resources Inc. | 0.311 | 0.329 | 300 | 1 | -0.90% |
| Silver Storm Mining Ltd. | 0.237 | 0.264 | 13 109 | 7 | +11.39% |
| Silver Tiger Metals Inc. Registered Shares o.N. | 0.51 | 0.52 | 18 194 | 11 | +4.00% |
| Silver Viper Minerals Corp. | 1.005 | 1.05 | 24 745 | 25 | +6.71% |
| Silver X Mining Corp. | 0.50 | 0.51 | 49 088 | 18 | +7.82% |
| Silver47 Exploration Corp. | 0.635 | 0.645 | 6 900 | 4 | +0.78% |
| Silvercorp Metals Inc. | 7.305 | 7.425 | 6 958 | 11 | +2.13% |
| Simcere Pharmaceutical Grp Ltd | 1.40 | 1.49 | 0 | 0 | 0.00% |
| SimilarWeb Ltd. | 6.42 | 6.64 | 600 | 2 | -1.68% |
| Simon Property Group Inc. | 154.65 | 155.95 | 30 | 1 | -0.16% |
| Simply Good Foods Co. | 15.80 | 16.10 | 0 | 0 | 0.00% |
| Simpson Manufacturing Co. Inc. | 145.60 | 147.00 | 0 | 0 | 0.00% |
| Sims Ltd. | 10.10 | 10.20 | 0 | 0 | 0.00% |
| Sinch AB | 2.861 | 2.894 | 369 | 5 | +0.94% |
| Sinclair Inc. | 14.40 | 14.70 | 0 | 0 | 0.00% |
| Singapore Airlines Ltd. | 4.151 | 4.221 | 0 | 0 | 0.00% |
| Singapore Exchange Ltd. | 11.05 | 11.285 | 0 | 0 | 0.00% |
| Singapore Post Ltd. | 0.26 | 0.282 | 0 | 0 | 0.00% |
|
Singapore Techn.Engineer. |
5.332 | 5.48 | 1 200 | 1 | -1.56% |
| Singulus Technologies AG | 1.23 | 1.32 | 114 | 1 | +0.38% |
| sino AG | 93.20 | 95.20 | 0 | 0 | 0.00% |
| Sino Biopharmaceutical Ltd. | 0.7402 | 0.7532 | 19 685 | 9 | -0.84% |
| Sino Land Co. Ltd. | 1.15 | 1.21 | 0 | 0 | 0.00% |
| Sinomab Bioscience | 0.153 | 0.174 | 0 | 0 | 0.00% |
|
Sinopec Engineering (Group)Co. |
0.785 | 0.82 | 0 | 0 | 0.00% |
| Sinopec Shanghai Petrochemical | 0.1412 | 0.1458 | 0 | 0 | 0.00% |
| Sinopharm Group Co. Ltd. | 2.203 | 2.229 | 0 | 0 | 0.00% |
| Sinotruk Hong Kong Ltd. | 3.20 | 3.28 | 0 | 0 | 0.00% |
| Sintana Energy Inc. | 0.252 | 0.262 | 1 000 | 1 | 0.00% |
| Sirius Real Estate Ltd. | 1.04 | 1.05 | 0 | 0 | 0.00% |
| Sirius XM Holdings Inc. New | 18.75 | 19.00 | 0 | 0 | 0.00% |
| SITC International Hldg.Co.Ltd | 3.02 | 3.10 | 1 002 | 2 | +1.97% |
| SITE Centers Corp. | 6.25 | 6.40 | 0 | 0 | 0.00% |
| Siteone Landscape Supply Inc. | 111.00 | 113.00 | 0 | 0 | 0.00% |
| Sitka Gold Corp. | 0.595 | 0.63 | 0 | 0 | 0.00% |
| Sivers Semiconductors AB | 0.3428 | 0.3544 | 0 | 0 | 0.00% |
| Six Flags Entertainment Corp. | 12.80 | 13.00 | 225 | 1 | +0.78% |
Sixt SE
|
71.10 | 71.30 | 2 673 | 40 | +0.42% |
Sixt SE VZ
|
51.80 | 51.90 | 963 | 18 | +0.39% |
| Sixth Street Speciality Lend. | 19.20 | 19.40 | 180 | 1 | +0.52% |
| SJM Holdings Ltd. | 0.248 | 0.296 | 0 | 0 | 0.00% |
| SK Telecom Co. Ltd. ADRs | 16.80 | 17.50 | 0 | 0 | 0.00% |
| Skandinaviska Enskilda Banken | 17.765 | 17.77 | 2 916 | 5 | 0.00% |
| Skandinaviska Enskilda Banken | 17.88 | 17.94 | 4 | 2 | +0.45% |
| Skanska AB | 22.82 | 22.83 | 14 | 4 | +0.93% |
| Skeena Resources Ltd. | 20.98 | 21.60 | 0 | 0 | 0.00% |
| SKF AB | 23.20 | 23.30 | 0 | 0 | 0.00% |
| SKF, AB | 23.24 | 23.25 | 0 | 0 | 0.00% |
| Skillsoft Corp. | 5.10 | 5.30 | 434 | 1 | +2.91% |
| Sky Perfect JSAT Holdings Inc. | 11.50 | 11.80 | 2 | 1 | +0.85% |
| Skycap Investment Holdings Inc | 0.0122 | 0.022 | 0 | 0 | 0.00% |
| Skyharbour Resources Ltd. | 0.1852 | 0.205 | 9 508 | 4 | +5.74% |
| Skylark Holdings Co. | 18.60 | 19.00 | 0 | 0 | 0.00% |
| Skywest Inc. | 91.50 | 93.00 | 100 | 1 | +1.09% |
| Skyworks Solutions Inc. | 57.89 | 58.46 | 50 | 2 | -0.52% |
| SL Green Realty Corp. | 37.87 | 38.43 | 1 | 1 | -0.79% |
| SLB Ltd. | 34.25 | 34.65 | 1 152 | 8 | -0.87% |
| Sleep Number Corp. | 6.90 | 6.95 | 0 | 0 | 0.00% |
| Slide Insurance Hldgs Inc. | 15.50 | 15.80 | 0 | 0 | 0.00% |
| Sligro Food Group N.V. | 9.76 | 9.77 | 0 | 0 | 0.00% |
| SLM Corp. | 23.40 | 23.80 | 14 | 1 | +0.85% |
| SLR Investment Corp. | 13.29 | 13.41 | 525 | 1 | -1.98% |
| SM Energy Co. | 16.80 | 17.10 | 0 | 0 | 0.00% |
SMA Solar Technology AG
|
36.84 | 36.98 | 8 873 | 53 | -0.22% |
| Smart Eye AB | 6.94 | 6.965 | 76 | 2 | +0.22% |
| Smart Parking Ltd. | 0.665 | 0.78 | 0 | 0 | 0.00% |
| Smart Sand Inc. | 3.30 | 3.42 | 0 | 0 | 0.00% |
| Smartbroker Holding AG | 15.05 | 15.10 | 164 | 2 | 0.00% |
| Smartgroup Corp. Ltd. | 5.08 | 5.214 | 0 | 0 | 0.00% |
| SmarTone Telecom. Hldgs Ltd. | 0.515 | 0.53 | 0 | 0 | 0.00% |
| Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 | 28.00 | 28.60 | 0 | 0 | 0.00% |
| SMC Corp. | 308.00 | 312.00 | 0 | 0 | 0.00% |
| SMCP S.A.S. | 6.32 | 6.36 | 0 | 0 | 0.00% |
| SMG European Recovery SPAC SE | 6.05 | 6.55 | 0 | 0 | 0.00% |
| SMG Swiss Marketpl.Grp Hldg AG | 34.60 | 34.80 | 0 | 0 | 0.00% |
| Smith & Nephew PLC | 13.97 | 14.185 | 0 | 0 | 0.00% |
| Smith & Wesson Brands Inc. | 9.285 | 9.47 | 0 | 0 | 0.00% |
| Smith Corp., A.O. | 58.18 | 58.74 | 0 | 0 | 0.00% |
| Smithfield Foods Inc. | 18.90 | 19.10 | 0 | 0 | 0.00% |
| Smiths Group PLC | 26.86 | 27.34 | 75 | 1 | -0.89% |
| SMT Scharf AG | 5.70 | 5.75 | 700 | 3 | 0.00% |
| Snam S.p.A. | 5.524 | 5.526 | 27 | 1 | +0.07% |
| Snap Inc. | 6.53 | 6.566 | 1 156 | 8 | +0.83% |
| Snap-on Inc. | 298.90 | 301.80 | 1 | 1 | +0.87% |
| SNDL Inc. | 1.748 | 1.834 | 20 010 | 13 | +15.01% |
Snowflake Inc.Cl.A
|
187.56 | 188.52 | 733 | 20 | -0.21% |
| Snowline Gold Corp. | 11.00 | 11.10 | 40 | 1 | 0.00% |
|
SNP Schnei.Neureith. |
79.20 | 79.80 | 422 | 6 | +0.25% |
| So-Young International Inc. ADRs) | 2.64 | 2.76 | 0 | 0 | 0.00% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 54.40 | 54.80 | 258 | 4 | -1.81% |
| Societa Sportiva Lazio S.p.A. | 1.085 | 1.10 | 0 | 0 | 0.00% |
| Société Générale S.A. | 65.08 | 65.10 | 3 603 | 46 | +1.31% |
| Societe LDC S.A. | 88.00 | 88.40 | 0 | 0 | 0.00% |
| Socket Mobile Inc. | 0.95 | 0.995 | 0 | 0 | 0.00% |
| Sodexo S.A. | 44.86 | 44.90 | 4 | 3 | +0.40% |
| SoFi Technologies Inc. | 23.095 | 23.195 | 818 | 12 | +0.54% |
| Sofina S.A. | 239.60 | 240.00 | 0 | 0 | 0.00% |
| SoftBank Corp. | 1.1725 | 1.1895 | 14 | 3 | -1.10% |
SoftBank Group Corp.
|
98.01 | 98.89 | 2 574 | 26 | -2.09% |
| Softcat PLC | 16.50 | 16.80 | 0 | 0 | 0.00% |
| Softing AG | 2.84 | 3.00 | 280 | 10 | -2.74% |
| Sogefi S.p.A. | 3.315 | 3.335 | 0 | 0 | 0.00% |
| Soho China Ltd. | 0.055 | 0.0645 | 0 | 0 | 0.00% |
| Soho House & Co Inc. | 7.55 | 7.70 | 0 | 0 | 0.00% |
| Sohu.com Ltd. | 13.00 | 13.20 | 0 | 0 | 0.00% |
| Soitec S.A. | 26.02 | 26.08 | 1 042 | 5 | +0.69% |
| Sojitz Corp. | 27.20 | 27.80 | 0 | 0 | 0.00% |
| SOL Global Investments Corp. | 0.0091 | 0.0098 | 20 000 | 1 | -10.09% |
| Sol S.p.A. | 48.65 | 48.80 | 0 | 0 | 0.00% |
| Sol Strategies Inc. | 1.93 | 2.00 | 50 | 1 | +3.65% |
| Sol-Gel Technologies Ltd. | 35.60 | 36.80 | 0 | 0 | 0.00% |
| SOLAI Ltd.ADRs | 1.21 | 1.26 | 0 | 0 | 0.00% |
| Solana Co. | 3.04 | 3.12 | 0 | 0 | 0.00% |
| Solar A/S | 25.65 | 25.85 | 0 | 0 | 0.00% |
SolarEdge Technologies Inc.
|
27.53 | 27.775 | 1 275 | 9 | +0.95% |
| Solaria Energia Y Medio Ambi. | 16.755 | 16.77 | 300 | 7 | +0.57% |
|
Solaris Energy Infrastruc. |
45.80 | 46.80 | 0 | 0 | 0.00% |
| SolarMax Technology Inc. | 0.785 | 0.82 | 0 | 0 | 0.00% |
| Soleno Therapeutics Inc. | 41.66 | 42.92 | 0 | 0 | 0.00% |
| SolGold PLC | 0.299 | 0.3065 | 34 888 | 4 | -11.71% |
| Solidion Technology Inc. | 6.45 | 6.65 | 0 | 0 | 0.00% |
| Solstad Maritime Holding AS | 1.584 | 1.602 | 0 | 0 | 0.00% |
| Solstad Offshore ASA | 3.565 | 3.605 | 0 | 0 | 0.00% |
| Solstice Advanced Materials I. | 42.765 | 43.05 | 11 | 1 | -1.07% |
| Solutiance AG | 1.51 | 1.55 | 0 | 0 | 0.00% |
| Solutions 30 SE | 0.949 | 0.955 | 0 | 0 | 0.00% |
| Solvay S.A. | 27.36 | 27.42 | 325 | 6 | +1.48% |
| Solventum Corp. | 70.20 | 71.80 | 13 | 1 | -0.85% |
| Soma Gold Corp. | 1.02 | 1.09 | 0 | 0 | 0.00% |
| Somnigroup International Inc. | 80.50 | 82.00 | 57 | 3 | +0.62% |
| Somnomed Ltd. | 0.43 | 0.45 | 0 | 0 | 0.00% |
| Sompo Holdings Inc. | 27.80 | 28.20 | 0 | 0 | 0.00% |
| Sonae-SGPS, S.A. | 1.616 | 1.618 | 3 102 | 2 | +0.12% |
| Sonic Automotive Inc. | 57.00 | 58.00 | 0 | 0 | 0.00% |
| Sonic Healthcare Ltd. | 13.096 | 13.298 | 0 | 0 | 0.00% |
| Sonida Senior Living Inc. | 26.20 | 26.60 | 0 | 0 | 0.00% |
| Sono Group N.V. | 5.60 | 5.95 | 0 | 0 | 0.00% |
| Sonoco Products Co. | 35.60 | 36.40 | 138 | 1 | +1.11% |
| Sonoro Gold Corp. | 0.128 | 0.133 | 0 | 0 | 0.00% |
| Sonos Inc. | 15.645 | 15.955 | 0 | 0 | 0.00% |
| Sonova Holding AG | 215.90 | 216.00 | 1 | 1 | +0.14% |
| Sony Corp. ADRs | 22.60 | 23.20 | 0 | 0 | 0.00% |
| Sony Financial Holding Inc. | 0.865 | 0.885 | 10 136 | 3 | +2.37% |
| Sony Group Corp. | 22.76 | 22.97 | 1 533 | 12 | +0.53% |
| Sophia Genetics S.A. | 4.04 | 4.16 | 0 | 0 | 0.00% |
| Sopra Steria Group S.A. | 150.30 | 150.70 | 582 | 19 | +3.51% |
| Sotera Health Company | 14.30 | 14.60 | 0 | 0 | 0.00% |
| Sound Group Inc. | 11.328 | 11.786 | 0 | 0 | 0.00% |
| SoundThinking Inc. | 6.65 | 6.95 | 0 | 0 | 0.00% |
| Soup Holdings Ltd. | 0.043 | 0.0575 | 0 | 0 | 0.00% |
| South Bow Corp. | 23.40 | 23.60 | 0 | 0 | 0.00% |
| South32 Ltd. | 2.00 | 2.042 | 3 198 | 6 | +3.54% |
| Southern Co., The | 71.95 | 72.39 | 849 | 14 | +0.14% |
| Southern Copper Corp. | 125.20 | 126.40 | 50 | 5 | +0.56% |
| Southern Cross Gold Consolid. | 4.669 | 4.834 | 0 | 0 | 0.00% |
| Southern Cross Media Group | 0.456 | 0.48 | 0 | 0 | 0.00% |
| Southern Silver Expl Corp. | 0.401 | 0.439 | 35 805 | 13 | +5.06% |
| Southwest Airlines Co. | 34.905 | 35.145 | 287 | 1 | +0.55% |
| Southwest Gas Holdings Inc. | 68.00 | 69.00 | 0 | 0 | 0.00% |
| Sovereign Metals Ltd. | 0.275 | 0.279 | 13 645 | 3 | 0.00% |
| Sow Good Inc. | 0.456 | 0.50 | 0 | 0 | 0.00% |
| Spanish Mountain Gold Ltd. | 0.151 | 0.171 | 0 | 0 | 0.00% |
| Sparc AI Inc. Registered Shares o.N. | 0.372 | 0.384 | 500 | 1 | -0.53% |
| SpareBank 1 SMN | 16.62 | 16.66 | 6 | 1 | +0.61% |
| SpareBank 1 Sor-Norge ASA | 15.80 | 15.86 | 401 | 2 | +1.80% |
| Spark Energy Minerals Inc. | 0.0248 | 0.0314 | 34 000 | 4 | -8.16% |
| Spartan Delta Corp. | 4.48 | 4.56 | 0 | 0 | 0.00% |
| Spectrum Brands Holdings Inc. | 52.50 | 53.50 | 0 | 0 | 0.00% |
| Spero Therapeutics Inc. | 1.958 | 2.055 | 0 | 0 | 0.00% |
| Sphere 3D Corp. | 0.3955 | 0.411 | 0 | 0 | 0.00% |
| Sphere Entertainment Co. | 75.50 | 76.50 | 0 | 0 | 0.00% |
| Spie S.A. | 46.54 | 46.60 | 11 | 3 | -0.26% |
| SpielVGG Unterhaching KGaA | 0.915 | 0.935 | 32 504 | 104 | +1.08% |
| Spin Master Corp. | 12.30 | 12.40 | 0 | 0 | 0.00% |
| Spirax Group PLC Reg. Shares LS -,26923076 | 78.00 | 78.50 | 0 | 0 | 0.00% |
| Spire Global Inc. | 8.55 | 8.75 | 4 | 1 | +2.94% |
| Spirit Blockchain Capital Inc. | 0.009 | 0.0095 | 0 | 0 | 0.00% |
| Spok Holdings Inc. | 11.00 | 11.33 | 0 | 0 | 0.00% |
| Sportradar Group | 19.60 | 20.00 | 10 | 1 | -1.01% |
| Sportsman's Wareh. Hldgs Inc. | 1.33 | 1.36 | 0 | 0 | 0.00% |
| SPORTTOTAL AG | 0.002 | 0.0025 | 39 596 | 3 | 0.00% |
| SPOTIFY TECHNOLOGY S.A. | 510.30 | 512.40 | 166 | 16 | +0.47% |
| Springer Nature AG & Co. KGaA | 18.76 | 18.92 | 200 | 2 | -0.21% |
| Sprinklr Inc. | 6.768 | 6.936 | 0 | 0 | 0.00% |
| Sprott Inc. | 80.00 | 81.00 | 0 | 0 | 0.00% |
| Sprott Physical Gold & Silver | 37.40 | 37.80 | 0 | 0 | 0.00% |
| Sprout Social Inc. | 9.355 | 9.635 | 123 | 1 | -1.01% |
| Sprouts Farmers Market Inc. | 68.02 | 68.50 | 148 | 1 | -0.06% |
| SPS Commerce Inc. | 72.50 | 73.50 | 0 | 0 | 0.00% |
| SPX Technologies Inc. | 191.00 | 193.00 | 0 | 0 | 0.00% |
| Spyre Therapeutics Inc. | 29.20 | 31.00 | 21 | 1 | -0.68% |
| Square Enix Hldgs Co. Ltd. | 15.04 | 15.26 | 78 | 1 | -0.92% |
| Sranan Gold Corp. | 0.206 | 0.216 | 0 | 0 | 0.00% |
| SRG Global Ltd. | 1.58 | 1.64 | 0 | 0 | 0.00% |
| SS&C Technologies Holdings | 74.00 | 74.50 | 0 | 0 | 0.00% |
| SSAB AB | 6.56 | 6.566 | 1 707 | 6 | +0.43% |
| SSAB AB | 6.474 | 6.476 | 0 | 0 | 0.00% |
| SSE PLC | 24.00 | 24.20 | 440 | 2 | +0.83% |
| SSR Mining Inc. | 19.295 | 19.40 | 775 | 4 | +0.58% |
| St. Barbara Ltd. | 0.3028 | 0.319 | 0 | 0 | 0.00% |
| St. Galler Kantonalbank AG | 597.00 | 598.00 | 0 | 0 | 0.00% |
| St. George Mining Ltd. | 0.05 | 0.0515 | 5 000 | 1 | +0.98% |
| St. Georges Eco Mining Corp. | 0.0305 | 0.0405 | 0 | 0 | 0.00% |
| St. James Gold Corp. | 0.0785 | 0.092 | 0 | 0 | 0.00% |
| St. James's Place PLC | 15.79 | 16.06 | 0 | 0 | 0.00% |
| St. Joe Co. | 53.00 | 53.50 | 0 | 0 | 0.00% |
| STAAR Surgical Co. | 20.39 | 21.39 | 0 | 0 | 0.00% |
| Stabilus SE | 19.66 | 19.78 | 4 737 | 33 | +0.92% |
| Stadler Rail AG | 20.96 | 21.04 | 5 | 2 | +0.19% |
| STAG Industrial Inc. | 32.30 | 32.93 | 53 | 4 | -0.74% |
| Stagwell Inc. | 5.10 | 5.20 | 0 | 0 | 0.00% |
| Stallion Uranium Corp. | 0.234 | 0.252 | 0 | 0 | 0.00% |
| Standard Bank Group Ltd. | 14.00 | 14.20 | 0 | 0 | 0.00% |
| Standard BioTools Inc. | 1.25 | 1.28 | 0 | 0 | 0.00% |
| Standard Chartered PLC | 20.00 | 20.20 | 262 | 1 | +0.51% |
Standard Lithium Ltd.
|
4.105 | 4.155 | 25 118 | 31 | +1.34% |
| Standard Motor Products | 32.80 | 33.00 | 0 | 0 | 0.00% |
| Standard Uranium Ltd. | 0.0535 | 0.0615 | 0 | 0 | 0.00% |
| Standex International Corp. | 212.00 | 214.00 | 0 | 0 | 0.00% |
| Stanley Black & Decker Inc. | 65.08 | 65.40 | 0 | 0 | 0.00% |
| Stantec Inc. | 80.50 | 82.00 | 0 | 0 | 0.00% |
| Star Bulk Carries Corp. | 15.76 | 15.995 | 0 | 0 | 0.00% |
| Star Copper Corp. Registered Shares o.N. | 0.585 | 0.60 | 400 | 1 | +1.69% |
| Star Plus Legend Holdings Ltd | 0.645 | 0.69 | 0 | 0 | 0.00% |
Starbucks Corp.
|
72.00 | 72.50 | 324 | 9 | +0.46% |
| Starcore Intl Mines Ltd. | 0.498 | 0.545 | 7 200 | 2 | +6.86% |
| StarHub Ltd. | 0.725 | 0.76 | 0 | 0 | 0.00% |
| Starwood Property Trust Inc. | 15.685 | 15.915 | 0 | 0 | 0.00% |
| Starz Entertainment Corp. | 10.70 | 10.80 | 0 | 0 | 0.00% |
| State Bank of India | 90.50 | 91.00 | 0 | 0 | 0.00% |
| State Street Corp. | 110.20 | 110.74 | 0 | 0 | 0.00% |
|
Sté Bains Mer Cer. Étr. |
104.50 | 106.50 | 0 | 0 | 0.00% |
| Steadfast Group Ltd | 2.88 | 2.92 | 0 | 0 | 0.00% |
| Stealthgas Inc. | 6.00 | 6.15 | 0 | 0 | 0.00% |
| Steel Dynamics Inc. | 146.74 | 148.20 | 0 | 0 | 0.00% |
| STEICO SE | 21.65 | 21.70 | 284 | 5 | +0.46% |
| Stella-Jones Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
Stellantis N.V.
|
10.126 | 10.128 | 43 235 | 62 | +0.64% |
| Stellar Bancorp Inc. | 27.60 | 27.80 | 0 | 0 | 0.00% |
|
Stellus Capital Investm.Corp. |
10.892 | 11.054 | 0 | 0 | 0.00% |
| Stem Inc. | 18.20 | 18.40 | 300 | 2 | -2.15% |
| Stepan Co. | 40.80 | 41.40 | 0 | 0 | 0.00% |
| Steppe Gold Ltd. | 1.14 | 1.20 | 1 700 | 1 | +1.73% |
| Stereotaxis Inc. | 2.02 | 2.10 | 0 | 0 | 0.00% |
| Steris PLC | 212.00 | 218.00 | 0 | 0 | 0.00% |
| Sterling Infrastructure Inc. | 288.80 | 293.10 | 0 | 0 | 0.00% |
| Sterling Metals Corp. | 1.14 | 1.17 | 0 | 0 | 0.00% |
| Stevanato Group S.p.A. | 18.30 | 18.90 | 0 | 0 | 0.00% |
| Steven Madden Ltd. | 37.80 | 38.20 | 0 | 0 | 0.00% |
Steyr Motors AG
|
36.90 | 37.10 | 1 706 | 13 | +0.27% |
| Sthree PLC | 1.88 | 1.928 | 0 | 0 | 0.00% |
| STIF | 54.90 | 55.30 | 60 | 1 | +1.10% |
| Stifel Financial Corp. | 112.00 | 116.00 | 0 | 0 | 0.00% |
| Stillfront Group AB | 0.582 | 0.5885 | 0 | 0 | 0.00% |
| STINAG Stuttgart Invest AG | 15.10 | 15.20 | 505 | 4 | -0.66% |
| Stitch Fix Inc. Class A | 4.731 | 4.873 | 0 | 0 | 0.00% |
| STLLR Gold Inc. | 1.01 | 1.06 | 0 | 0 | 0.00% |
| STMicroelectronics N.V. | 22.38 | 22.39 | 5 724 | 17 | +0.56% |
|
STMicroelectronics N.V. (N.Y.Reg.) |
22.20 | 22.40 | 422 | 4 | 0.00% |
| Sto SE & Co. KGaA | 124.60 | 124.80 | 75 | 6 | 0.00% |
| Stockland Stapled Secs | 3.28 | 3.34 | 0 | 0 | 0.00% |
| Stoke Therapeutics Inc. | 27.80 | 28.60 | 0 | 0 | 0.00% |
| Stolt-Nielsen Ltd. | 28.55 | 28.70 | 0 | 0 | 0.00% |
| Stoneco Ltd. | 12.94 | 13.17 | 0 | 0 | 0.00% |
| StoneX Group Inc. | 85.00 | 86.50 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.R (re-reg.) | 10.19 | 10.20 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.A | 10.15 | 10.40 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.R | 10.19 | 10.195 | 48 | 1 | -0.87% |
| Storebrand ASA | 14.13 | 14.14 | 0 | 0 | 0.00% |
| Storskogen Group AB | 1.037 | 1.0385 | 0 | 0 | 0.00% |
| Storytel AB | 7.035 | 7.08 | 0 | 0 | 0.00% |
| Strabag SE | 78.50 | 78.60 | 636 | 29 | -0.38% |
| Stran + Company Inc. | 1.81 | 1.855 | 0 | 0 | 0.00% |
| Stratasys Ltd. | 7.988 | 8.108 | 300 | 1 | -0.65% |
| STRATEC SE | 21.80 | 22.00 | 50 | 1 | 0.00% |
| Strategic Education Inc. | 68.50 | 69.50 | 0 | 0 | 0.00% |
| Strategy Inc. | 84.50 | 85.00 | 459 | 10 | +1.18% |
| Strategy Inc. 10% Perp.Strife Pfd. A | 93.50 | 96.00 | 0 | 0 | 0.00% |
|
Strategy Inc. 10% Pref.Shs.Ser. |
68.50 | 69.50 | 0 | 0 | 0.00% |
|
Strategy Inc. 8% Pref.Shs.Ser. |
74.00 | 76.00 | 0 | 0 | 0.00% |
Strategy Inc. Class A
|
156.10 | 156.45 | 8 039 | 117 | -0.10% |
| Strathmore Plus Uranium Corp. | 0.0883 | 0.089 | 11 555 | 4 | -2.52% |
| Strattec Security Corp. | 69.00 | 70.00 | 0 | 0 | 0.00% |
| Straumann Holding AG | 102.35 | 102.60 | 0 | 0 | 0.00% |
| Stride Inc. | 53.50 | 54.50 | 60 | 1 | 0.00% |
| Strike Energy Ltd. | 0.061 | 0.067 | 0 | 0 | 0.00% |
| Strikepoint Gold Inc. | 0.086 | 0.097 | 0 | 0 | 0.00% |
| Stryker Corp. | 300.70 | 303.10 | 176 | 13 | +0.63% |
| Ströer SE & Co. KGaA | 36.45 | 36.55 | 852 | 12 | -0.14% |
| STS Group AG | 3.12 | 3.20 | 0 | 0 | 0.00% |
| Sturm Ruger Co. Inc. | 28.40 | 28.60 | 0 | 0 | 0.00% |
| Subaru Corp. | 18.80 | 19.40 | 0 | 0 | 0.00% |
| Subsea 7 S.A. | 16.69 | 16.70 | 419 | 7 | -0.48% |
| Sugi Holdings Co. Ltd. | 19.70 | 20.20 | 0 | 0 | 0.00% |
| Sulzer AG | 158.80 | 159.60 | 0 | 0 | 0.00% |
| Sumco Corp. | 7.304 | 7.452 | 0 | 0 | 0.00% |
| Sumitomo Chemical Co. Ltd. | 2.46 | 2.52 | 0 | 0 | 0.00% |
| Sumitomo Corp. | 29.42 | 29.66 | 0 | 0 | 0.00% |
| Sumitomo Electric Ind. Ltd. | 35.80 | 36.80 | 0 | 0 | 0.00% |
| Sumitomo Forestry Co. Ltd. | 8.70 | 8.85 | 0 | 0 | 0.00% |
| Sumitomo Heavy Industries Ltd. | 23.40 | 24.00 | 0 | 0 | 0.00% |
| Sumitomo Metal Mining Co. Ltd. | 32.00 | 32.40 | 150 | 1 | +6.00% |
| Sumitomo Mitsui Financ. Group | 27.005 | 27.26 | 0 | 0 | 0.00% |
| Sumitomo Mitsui Financ. Group ADRs | 16.10 | 16.50 | 0 | 0 | 0.00% |
| Sumitomo Mitsui Trust Grp.Inc. | 25.20 | 25.40 | 0 | 0 | 0.00% |
| SUMITOMO OSAKA CEMENT CO. LTD. | 20.20 | 20.60 | 0 | 0 | 0.00% |
| Sumitomo Pharma Co. Ltd. | 12.00 | 12.10 | 665 | 4 | -2.42% |
| Sumitomo Realty & Dev. Co.Ltd. | 42.40 | 43.40 | 0 | 0 | 0.00% |
| Sun Art Retail Group Ltd | 0.189 | 0.198 | 0 | 0 | 0.00% |
| Sun Communities Inc. | 104.00 | 106.00 | 0 | 0 | 0.00% |
| Sun Country Airlines Holdings | 12.70 | 13.00 | 0 | 0 | 0.00% |
| Sun Hung Kai Properties Ltd. | 10.80 | 10.90 | 0 | 0 | 0.00% |
| Sun Life Financial Inc. | 50.50 | 51.00 | 0 | 0 | 0.00% |
| Sun Silver Ltd. | 0.84 | 0.875 | 0 | 0 | 0.00% |
| Sunac China Holdings Ltd. | 0.139 | 0.151 | 0 | 0 | 0.00% |
| Sunac Services Holdings Ltd. | 0.137 | 0.177 | 0 | 0 | 0.00% |
| Suncoke Energy Inc. | 6.15 | 6.30 | 0 | 0 | 0.00% |
| Suncor Energy Inc. | 37.73 | 38.10 | 0 | 0 | 0.00% |
| Suncorp-Metway Ltd. | 9.70 | 9.90 | 0 | 0 | 0.00% |
| Sunny Optical Tech.Grp Co.Ltd. | 7.288 | 7.44 | 0 | 0 | 0.00% |
| SunOpta Inc. | 3.26 | 3.32 | 0 | 0 | 0.00% |
| Sunrise Communications AG | 44.16 | 44.32 | 0 | 0 | 0.00% |
| Sunrise Energy Metals Ltd. | 3.66 | 3.69 | 1 631 | 4 | -2.64% |
| Sunrun Inc. | 15.912 | 16.068 | 0 | 0 | 0.00% |
|
Sunstone Hotel Invest.Inc. |
7.80 | 7.90 | 0 | 0 | 0.00% |
| Suntory Beverage & Food Ltd. | 26.02 | 26.38 | 0 | 0 | 0.00% |
| Super Copper Corp. | 0.306 | 0.318 | 6 372 | 1 | 0.00% |
Super Micro Computer Inc.
|
28.85 | 28.89 | 7 142 | 37 | -0.17% |
| SuperBuzz Inc. | 0.0892 | 0.0966 | 0 | 0 | 0.00% |
| SuperCom Ltd. | 8.11 | 8.30 | 0 | 0 | 0.00% |
| Superior Plus Corp. | 4.18 | 4.36 | 0 | 0 | 0.00% |
| Supernus Pharmaceuticals Inc. | 39.60 | 40.00 | 0 | 0 | 0.00% |
| SuperQ Quantum Computing Inc. | 0.298 | 0.322 | 468 | 1 | +4.58% |
| Surge Battery Metals Inc. | 0.3995 | 0.4125 | 0 | 0 | 0.00% |
| Surge Copper Corp. | 0.245 | 0.263 | 0 | 0 | 0.00% |
| Surge Energy Inc. | 4.22 | 4.42 | 0 | 0 | 0.00% |
| SurgePays Inc. | 1.242 | 1.31 | 0 | 0 | 0.00% |
| Surgery Partners Inc. | 13.60 | 13.90 | 0 | 0 | 0.00% |
| Surgical Science Sweden AB | 3.14 | 3.152 | 766 | 11 | +1.61% |
| SuRo Capital Corp. | 8.10 | 8.25 | 0 | 0 | 0.00% |
| SURTECO GROUP SE | 11.20 | 11.25 | 0 | 0 | 0.00% |
SUSS MicroTec SE
|
38.94 | 39.10 | 9 003 | 64 | -0.92% |
| Sutro Biopharma Inc. | 8.215 | 8.549 | 0 | 0 | 0.00% |
| Suzano S.A. | 7.75 | 7.85 | 0 | 0 | 0.00% |
| Suzuki Motor Corp. | 12.455 | 12.705 | 7 | 1 | -0.99% |
| Svenska Cellulosa AB | 11.08 | 11.09 | 0 | 0 | 0.00% |
| Svenska Cellulosa AB | 11.04 | 11.08 | 10 | 2 | -0.54% |
| Svenska Handelsbanken AB | 12.255 | 12.275 | 499 | 6 | +0.41% |
| Svenska Handelsbanken AB | 20.86 | 20.90 | 0 | 0 | 0.00% |
| Swatch Group AG, The | 36.00 | 36.08 | 101 | 1 | +1.36% |
| Swatch Group AG, The | 177.65 | 177.85 | 103 | 5 | +1.49% |
| Sweco AB | 14.32 | 14.44 | 0 | 0 | 0.00% |
| Swedbank AB | 28.87 | 28.88 | 367 | 16 | -0.28% |
| Swedencare AB | 3.25 | 3.325 | 12 | 1 | +0.46% |
| Swedish Orphan Biovitrum AB | 30.42 | 30.48 | 4 | 1 | -0.78% |
| Swire Pacific Ltd. | 7.15 | 7.24 | 0 | 0 | 0.00% |
| Swire Pacific Ltd. Cl.B | 1.25 | 1.28 | 0 | 0 | 0.00% |
| Swire Properties Ltd. | 2.32 | 2.36 | 0 | 0 | 0.00% |
| Swiss Life Holding AG | 936.40 | 936.60 | 1 | 1 | +0.17% |
| Swiss Prime Site AG | 125.10 | 125.40 | 0 | 0 | 0.00% |
| Swiss Re AG | 140.05 | 140.35 | 785 | 19 | +1.41% |
| Swisscom AG | 591.50 | 592.00 | 10 | 1 | -0.17% |
| swissnet AG | 4.90 | 5.05 | 0 | 0 | 0.00% |
| Swissquote Grp Holding S.A. | 516.50 | 518.00 | 1 | 1 | +1.78% |
| Sword Group SE | 35.15 | 35.35 | 0 | 0 | 0.00% |
| Sydbank AS | 76.35 | 76.50 | 26 | 1 | +0.52% |
Südzucker AG
|
9.615 | 9.635 | 25 529 | 19 | +0.58% |
| Syensqo N.V. | 70.94 | 71.06 | 229 | 3 | +0.77% |
| Sylvamo Corp. | 42.26 | 42.88 | 0 | 0 | 0.00% |
| Symbotic Inc. | 54.14 | 54.66 | 0 | 0 | 0.00% |
Symrise AG
|
66.42 | 66.48 | 6 093 | 57 | -0.95% |
| Synaptics Inc. | 67.98 | 68.98 | 0 | 0 | 0.00% |
| SYNBIOTIC SE | 1.70 | 1.768 | 15 887 | 60 | +8.07% |
| Synchronoss Technologies Inc. | 7.20 | 7.50 | 0 | 0 | 0.00% |
| Synchrony Financial | 72.65 | 73.37 | 98 | 1 | +0.45% |
| Syndax Pharmaceuticals Inc. | 17.00 | 17.40 | 1 | 1 | +1.15% |
| Synopsys Inc. | 406.05 | 408.00 | 143 | 13 | -0.04% |
| Synovus Financial Corp. | 45.00 | 46.00 | 0 | 0 | 0.00% |
| Syntheia Corp. | 0.043 | 0.0475 | 0 | 0 | 0.00% |
| Synthomer PLC | 0.69 | 0.706 | 0 | 0 | 0.00% |
| Syrah Resources Ltd. | 0.1461 | 0.1712 | 5 800 | 1 | +0.99% |
| Sysco Corp. | 63.21 | 63.58 | 0 | 0 | 0.00% |
| Sysmex Corp. | 8.10 | 8.30 | 120 | 1 | -1.82% |
| Systemair AB | 7.99 | 8.04 | 8 | 2 | +0.63% |
| Syzygy AG | 1.55 | 1.61 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 10:02:44
Last Update:
12/12/2025 @ 10:02:44

