All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 421.05 424.05 13 3 +0.38%
S'pore Telecommunications Ltd. 3.003 3.064 0 0 0.00%
S.A. des Ciments Vicat - VICAT 72.70 72.90 5 3 -0.13%
S4 Capital PLC 0.1842 0.1905 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.06 0.0715 0 0 0.00%
Saab AB 46.26 46.295 1 363 28 -1.02%
Sable Offshore Corp. 4.98 5.05 102 1 +2.23%
Sabra Health Care Reit Inc. 16.435 16.76 0 0 0.00%
Sabre Corp. 1.2845 1.3235 0 0 0.00%
Sacyr S.A. 3.756 3.758 3 677 5 -1.75%
SAF HOLLAND SE  14.76 14.86 1 179 7 +0.14%
Safe & Green Holdings Corp. 3.30 3.44 150 1 +3.61%
Safe Bulkers Inc. 4.44 4.54 0 0 0.00%
Safilo Group S.p.A. 1.872 1.882 0 0 0.00%
SAFRAN 294.50 294.60 148 22 +0.14%
Saga Metals Corp. 0.222 0.24 700 1 +5.26%
Saga Pure ASA 0.1165 0.1185 0 0 0.00%
Sage Group PLC, The 12.18 12.37 40 1 +0.77%
Sagimet Biosciences Inc. 5.35 5.45 0 0 0.00%
Saia Inc. 282.00 284.00 0 0 0.00%
Sainsbury PLC, J. 3.66 3.68 3 208 3 +1.12%
Saipem S.p.A. 2.426 2.427 168 5 +0.12%
Salarius Pharmaceuticals Inc. 0.70 0.73 0 0 0.00%
Salazar Resources Ltd. 0.106 0.117 0 0 0.00%
Salesforce Inc.  224.05 224.15 139 17 -0.22%
Sally Beauty Holdings Inc. 13.20 13.50 0 0 0.00%
Salmar ASA 51.10 51.15 20 1 -0.10%
Salmon Evolution ASA 0.425 0.426 0 0 0.00%
SaltX Technology Holding AB 0.412 0.4155 0 0 0.00%
Salvatore Ferragamo SpA 7.66 7.665 0 0 0.00%
Salzgitter AG  39.70 39.80 2 675 35 -0.25%
Samara Asset Group PLC 2.24 2.30 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3741 0.3805 0 0 0.00%
Sampo OYJ Cl A 10.045 10.055 0 0 0.00%
Samsonite International SA 2.099 2.158 243 9 +0.37%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 170.00 1 176.00 65 12 -0.34%
Samsung Electronics Co. Ltd. GDRs144A/95 1 570.00 1 575.00 4 1 -0.63%
Sandfire Resources Ltd. 9.40 9.55 0 0 0.00%
Sandoz Group AG 62.48 62.62 601 11 -0.22%
SandRidge Energy Inc. 12.80 13.00 0 0 0.00%
Sands China Ltd. 2.275 2.314 0 0 0.00%
Sandvik AB 26.85 26.87 2 1 +0.22%
Sangamo Therapeutics Inc. 0.4236 0.4409 0 0 0.00%
Sangoma Technologies Corp. 4.50 4.60 0 0 0.00%
Sanken Electric Co. Ltd. 31.40 32.60 0 0 0.00%
Sankyo Co. Ltd. 13.90 14.00 0 0 0.00%
Sanlam Ltd. 4.82 4.94 0 0 0.00%
Sanlorenzo S.P.A. 29.10 29.25 6 3 -0.51%
Sanmina Corp. 140.25 142.30 207 5 +0.60%
Sanofi S.A.  82.64 82.67 781 20 -0.25%
Sanofi S.A. Sp. ADRs 41.00 41.20 0 0 0.00%
Sanrio Co. Ltd. 27.20 27.60 37 1 -4.79%
Santacruz Silver Mining Ltd. ./. ./. 0 0 0.00%
Santen Pharmaceutical Co. Ltd. 8.65 8.85 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.10 13.16 0 0 0.00%
Santos Ltd. 3.601 3.653 0 0 0.00%
Sanwa Holdings Corp. 21.80 22.20 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.857 0.8795 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.372 2.522 0 0 0.00%
SAP SE  209.35 209.45 4 146 137 -0.52%
Sapiens International Corp. 36.80 37.80 0 0 0.00%
Sappi Ltd. 1.13 1.17 0 0 0.00%
Sapporo Holdings Ltd. 44.20 44.80 0 0 0.00%
Saputo Inc. 24.10 24.28 0 0 0.00%
Sarepta Therapeutics Inc. 18.80 19.27 0 0 0.00%
Sarine Technologies Ltd. 0.164 0.188 0 0 0.00%
Sartorius AG 197.80 199.20 139 9 +2.05%
Sartorius AG VZ  254.60 255.20 1 593 41 +0.43%
Sartorius Stedim Biotech S.A. 212.40 212.90 18 4 +3.47%
Sasol Ltd. 5.25 5.35 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 5.25 5.40 0 0 0.00%
Satellos Bioscience Inc. 0.418 0.462 0 0 0.00%
Sato Technologies Corp. 0.0865 0.105 0 0 0.00%
SATS Ltd. 2.22 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.684 1.75 0 0 0.00%
Savara Inc. 5.45 5.65 0 0 0.00%
Savaria Corp. 13.30 13.50 0 0 0.00%
SBA Communications Corp. Class A 162.20 163.35 0 0 0.00%
SBF AG 5.70 5.90 0 0 0.00%
SBI Holdings Inc. 17.90 18.40 0 0 0.00%
SBM Offshore N.V. 24.68 24.74 506 3 +0.57%
SBO AG 27.90 28.30 34 2 -0.36%
Scandic Hotels Group AB 8.195 8.20 11 4 +0.62%
Scandinavian Tobacco Group A/S 12.18 12.24 0 0 0.00%
ScanSource Inc. 35.00 35.60 0 0 0.00%
Scatec ASA 8.59 8.605 450 3 -0.64%
Scentre Group Ltd. 2.30 2.32 0 0 0.00%
Schaeffler AG  7.46 7.47 10 349 30 -0.07%
Schindler Holding AG 304.70 304.85 0 0 0.00%
Schindler Holding AG 288.50 289.50 0 0 0.00%
Schloss Wachenheim AG 14.80 14.90 100 1 -0.67%
Schneider Electric SE 236.10 236.15 613 23 +0.73%
Schneider National Inc. 22.20 22.40 0 0 0.00%
Scholar Rock Holding Corp. 37.80 38.80 0 0 0.00%
Scholastic Corp. 23.20 24.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.62 15.72 2 325 11 +0.89%
Schroders PLC 4.458 4.526 0 0 0.00%
Schrodinger Inc. 15.075 15.435 5 1 -1.47%
Schwab Corp., Charles 80.67 81.37 1 1 -0.49%
SCHWEIZER ELECTRONIC AG 4.30 4.52 0 0 0.00%
Science Applic.Intl.Corp. 83.00 84.50 0 0 0.00%
Scienture Holdings Inc. 0.54 0.565 0 0 0.00%
Scinai Immunotherapeutics Ltd. 1.05 1.08 0 0 0.00%
SCOR SE 26.60 26.62 172 3 0.00%
Scorpio Gold Corp. 0.224 0.236 722 1 -4.27%
Scorpio Tankers Inc. 46.96 47.35 0 0 0.00%
Scottie Resources Corp. 1.10 1.12 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.73 12.93 250 1 +0.16%
Scotts Miracle Gro Co., The Cl. A 44.76 45.64 0 0 0.00%
Scout24 SE 87.05 87.15 258 4 +0.87%
SCREEN Holdings Co. Ltd. 75.28 76.24 0 0 0.00%
SCSK Corp. 31.00 31.40 0 0 0.00%
Scynexis Inc. 0.541 0.567 0 0 0.00%
Sea Ltd. Class A (ADRs) 110.00 112.00 2 1 +0.90%
Seaboard Corp. (Del.) 3 720.00 3 820.00 0 0 0.00%
Seabridge Gold Inc. 24.86 25.34 424 2 -1.43%
Seacoast Banking Corp. of Fla. 27.40 28.00 0 0 0.00%
SEACOR Marine Holdings Inc. 6.05 6.20 0 0 0.00%
SeaDrill Ltd. 27.96 28.78 0 0 0.00%
Seagate Technolog.Holdings PLC 242.25 245.00 1 198 10 +0.64%
Sealed Air Corp. 35.40 35.80 0 0 0.00%
SEALSQ Corp. 4.14 4.20 0 0 0.00%
Seanergy Maritime Hldgs Corp. 8.60 8.95 0 0 0.00%
Seatrium Ltd. 1.34 1.39 7 000 2 0.00%
SEB S.A. 47.94 48.18 60 2 -0.12%
Secom Co. Ltd. 29.80 30.40 0 0 0.00%
secunet Security Networks AG  182.60 183.60 91 10 +0.11%
Secure Waste Infrastructure 10.80 11.00 0 0 0.00%
Securitas AB 12.915 12.925 1 1 -0.31%
Sedana Medical AB 0.922 0.929 0 0 0.00%
Seek Ltd. 13.30 13.50 0 0 0.00%
Sega Sammy Holdings Inc. 14.125 14.41 0 0 0.00%
Segro PLC Registered Shares LS -,10 7.95 8.00 0 0 0.00%
Seibu Holdings Inc. 26.20 26.40 0 0 0.00%
Seiko Epson Corp. 10.60 10.80 0 0 0.00%
Seiko Group Corp. 40.00 41.00 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.00 14.30 0 0 0.00%
Sekisui House Ltd. 18.50 19.00 75 1 +1.06%
Select Medical Holdings Corp. 12.60 12.90 0 0 0.00%
Select Water Solutions Inc. 9.465 9.65 0 0 0.00%
SelectQuote Inc. 1.16 1.20 0 0 0.00%
SELLAS Life Sciences Group Inc 1.594 1.674 0 0 0.00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.80 16.90 0 0 0.00%
SembCorp Industries Ltd. 3.80 3.90 0 0 0.00%
SemiLEDs Corp. 1.56 1.68 0 0 0.00%
Semler Scientific Inc. 17.20 17.70 0 0 0.00%
Semperit AG Holding 12.86 13.00 394 4 -0.31%
Sempra Energy 76.02 76.32 0 0 0.00%
SEMrush Holdings Inc. 10.10 10.30 0 0 0.00%
Semtech Corp. 68.64 69.88 0 0 0.00%
Sensata Technologies HLDG PLC 28.80 29.40 760 2 -2.70%
Senseonics Holdings Inc. 5.95 6.10 0 0 0.00%
Sensient Technologies Corp. 78.50 80.50 0 0 0.00%
Sensirion Holding AG 63.00 63.40 3 2 0.00%
Sensus Healthcare Inc. 3.24 3.34 0 0 0.00%
SentinelOne Inc. 12.60 12.95 36 2 -0.78%
Serabi Gold PLC 2.96 3.22 0 0 0.00%
Seraphim Space Investment Trus 0.965 0.98 0 0 0.00%
Serco Group PLC 2.92 2.96 500 1 -0.67%
Seres Group Co. Ltd. 12.01 12.50 0 0 0.00%
Seres Therapeutics Inc. 14.06 14.76 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.82 2.88 0 0 0.00%
Seritage Growth Properties Shares A 2.78 2.82 0 0 0.00%
Sernova Biotherapeutics Inc. 0.085 0.0885 0 0 0.00%
Service Corp. International 65.98 66.36 0 0 0.00%
Service Properties Trust 1.5615 1.5845 0 0 0.00%
ServiceNow Inc. 734.00 734.00 211 35 -0.19%
Serviceware SE 16.05 16.20 0 0 0.00%
SES S.A. 5.455 5.47 11 611 24 +1.11%
Sesa S.p.A. 82.60 82.85 0 0 0.00%
Seven & I Holdings Co. Ltd. 11.39 11.475 0 0 0.00%
SEVEN PRINCIPLES AG 4.88 5.10 10 1 -2.01%
Severn Trent PLC 31.20 31.60 166 1 0.00%
Sezzle Inc. 59.40 60.60 0 0 0.00%
SF REIT Registered Units o.N. 0.2935 0.3224 0 0 0.00%
SFC Energy AG  12.30 12.40 2 867 15 +1.30%
SFL Corp. Ltd. 7.118 7.198 100 1 +0.59%
SGH Ltd. 25.60 25.80 0 0 0.00%
SGL CARBON SE  2.96 2.97 6 191 11 +0.34%
SGS S.A. 92.44 92.48 0 0 0.00%
Shake Shack Inc. 67.80 68.32 7 1 +0.29%
Shandong Gold Mining Co.Ltd. 3.54 3.72 23 1 +2.21%
Shandong Weigao Grp Med. Pol. 0.555 0.605 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.434 0.452 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.392 2.488 0 0 0.00%
Shanghai Henlius Biotech Inc. 7.05 7.385 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.24 1.36 0 0 0.00%
Shangri-la Asia Ltd. 0.492 0.525 0 0 0.00%
Sharc International Sys Inc. 0.0415 0.0455 0 0 0.00%
Shareholder Value Beteilig.AG 83.00 85.00 0 0 0.00%
Sharp Corp. 4.305 4.414 0 0 0.00%
SharpLink Gaming Inc. 9.65 10.10 75 1 -1.01%
Shell PLC  31.375 31.38 3 248 27 +0.26%
Shell PLC ADRs 62.00 62.50 0 0 0.00%
Shenandoah Telecommuni. Co. 9.45 9.65 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.795 0.825 0 0 0.00%
Shenzhen Investment Ltd. 0.084 0.106 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 0 0 0.00%
Sherritt International Corp. 0.0914 0.0978 0 0 0.00%
Sherwin-Williams Co. 276.00 280.00 115 4 +1.38%
Shimadzu Corp. 24.00 24.60 0 0 0.00%
Shimano Inc. 90.45 91.25 44 2 +0.55%
Shimao Group Holdings Ltd. 0.019 0.0285 0 0 0.00%
Shimao Services Holdings Ltd. 0.0545 0.0815 0 0 0.00%
Shimizu Corp. 14.70 15.00 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.02 26.10 54 3 -0.69%
Shinhan Financial Group Co.Ltd 45.80 46.80 0 0 0.00%
Shionogi & Co. Ltd. 14.60 14.80 0 0 0.00%
Shiseido Co. Ltd. 12.515 12.635 800 2 +0.16%
Shizuoka Financial Group Inc. 12.80 13.00 0 0 0.00%
Shopify Inc.  137.06 137.74 5 4 -0.26%
Shoprite Holdings Ltd. 13.50 13.80 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.31 0.336 0 0 0.00%
Showa Denko K.K. 34.80 35.60 0 0 0.00%
Showcase Minerals Inc. 0.053 0.0586 13 500 2 -0.75%
Shui on Land Ltd. 0.072 0.0835 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.45 29.55 0 0 0.00%
Shutterstock Inc. 15.425 15.655 0 0 0.00%
Si-Bone Inc. 16.10 16.50 0 0 0.00%
SIA Engineering Co. Ltd. 2.24 2.32 0 0 0.00%
Sibanye Stillwater Ltd. 2.74 2.77 1 243 4 +0.37%
Sibanye Stillwater Ltd.ADRs 10.70 10.90 45 1 -1.83%
Siegfried Holding 76.50 77.00 0 0 0.00%
Siemens AG  233.70 233.70 2 849 95 +0.04%
Siemens Energy AG  123.35 123.45 129 861 912 +4.40%
Siemens Healthineers AG  43.56 43.57 17 553 63 +0.07%
Sienna Resources Inc. 0.0775 0.0895 0 0 0.00%
Sierra Madre Gold and Silver L 0.88 0.905 2 168 3 0.00%
Sif Holding N.V. 6.25 6.30 80 1 +0.31%
Sify Technologies Ltd. 9.30 9.70 2 1 -2.62%
SIG Group AG 10.27 10.30 12 1 -0.10%
Sigma Healthcare Ltd. 1.59 1.65 0 0 0.00%
Sigma Lithium Corp. 10.50 10.80 0 0 0.00%
Signet Jewelers Ltd. 74.56 75.28 0 0 0.00%
Signify N.V. 19.75 19.79 0 0 0.00%
Sihuan Pharmaceut. Hldgs Ltd. 0.134 0.149 0 0 0.00%
SIIC Environment Holdings Ltd 0.115 0.119 0 0 0.00%
Sika AG 167.20 167.45 50 1 0.00%
Sila Realty Trust Inc. 18.70 19.20 0 0 0.00%
Silence Therapeutics PLC 5.25 5.40 0 0 0.00%
Silgan Holdings Inc. 32.40 33.00 0 0 0.00%
Silicon Laboratories Inc. 120.00 123.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 80.50 82.50 0 0 0.00%
Siltronic AG  48.34 48.50 470 4 +1.37%
Silvaco Group Inc. 3.42 3.52 0 0 0.00%
Silver Dollar Resources Inc. 0.234 0.25 1 000 1 0.00%
Silver Mines Ltd. 0.1172 0.1258 12 000 2 -5.48%
Silver Mountain Resources Inc. 1.95 2.02 789 3 +2.54%
Silver North Resources Ltd. Registered Shares o.N. 0.204 0.218 18 887 8 +8.00%
Silver One Resources Inc. 0.266 0.284 4 166 2 +1.50%
Silver Storm Mining Ltd. 0.23 0.249 46 800 7 +3.75%
Silver Tiger Metals Inc. Registered Shares o.N. 0.45 0.466 47 676 15 -0.44%
Silver Viper Minerals Corp. 0.816 0.856 307 2 +2.15%
Silver X Mining Corp. 0.451 0.463 8 200 5 +0.88%
Silver47 Exploration Corp. 0.585 0.61 62 275 15 +2.56%
Silvercorp Metals Inc. 7.02 7.135 2 655 8 -0.35%
Simcere Pharmaceutical Grp Ltd 1.46 1.56 0 0 0.00%
SimilarWeb Ltd. 6.47 6.70 459 1 -1.80%
Simon Property Group Inc. 152.95 154.45 65 1 -0.80%
Simply Good Foods Co. 15.90 16.10 0 0 0.00%
Simpson Manufacturing Co. Inc. 141.10 142.40 0 0 0.00%
Sims Ltd. 10.00 10.10 0 0 0.00%
Sinch AB 2.822 2.853 102 4 +0.82%
Sinclair Inc. 12.80 13.10 0 0 0.00%
Singapore Airlines Ltd. 4.151 4.202 0 0 0.00%
Singapore Exchange Ltd. 10.915 11.15 0 0 0.00%
Singapore Post Ltd. 0.262 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.35 5.496 0 0 0.00%
Singulus Technologies AG 1.265 1.335 1 031 2 +3.57%
sino AG 94.80 95.40 1 1 +1.91%
Sino Biopharmaceutical Ltd. 0.7402 0.7542 0 0 0.00%
Sino Land Co. Ltd. 1.12 1.18 0 0 0.00%
Sinomab Bioscience 0.151 0.171 0 0 0.00%
Sinopec Engineering (Group)Co. 0.785 0.825 0 0 0.00%
Sinopec Shanghai Petrochemical 0.143 0.1526 0 0 0.00%
Sinopharm Group Co. Ltd. 2.183 2.228 0 0 0.00%
Sinotruk Hong Kong Ltd. 3.18 3.26 0 0 0.00%
Sintana Energy Inc. 0.26 0.272 4 000 1 +2.26%
Sirius Real Estate Ltd. 1.08 1.09 0 0 0.00%
Sirius XM Holdings Inc. New 18.65 18.90 2 027 5 -0.27%
SITC International Hldg.Co.Ltd 2.96 3.06 0 0 0.00%
SITE Centers Corp. 6.15 6.30 0 0 0.00%
Siteone Landscape Supply Inc. 107.00 109.00 0 0 0.00%
Sitka Gold Corp. 0.585 0.615 0 0 0.00%
Sivers Semiconductors AB 0.346 0.3582 0 0 0.00%
Six Flags Entertainment Corp. 12.70 12.90 30 1 0.00%
Sixt SE  69.50 69.70 374 13 -0.92%
Sixt SE VZ  51.60 51.70 608 17 -0.19%
Sixth Street Speciality Lend. 19.20 19.50 0 0 0.00%
SJM Holdings Ltd. 0.254 0.302 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.10 17.90 0 0 0.00%
Skandinaviska Enskilda Banken 17.40 17.405 0 0 0.00%
Skandinaviska Enskilda Banken 17.56 17.58 0 0 0.00%
Skanska AB 22.71 22.72 19 1 0.00%
Skeena Resources Ltd. 20.22 20.82 107 2 -1.56%
SKF AB 22.80 22.90 0 0 0.00%
SKF, AB 22.80 22.81 1 1 +0.04%
Skillsoft Corp. 6.35 6.60 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 11.40 11.60 38 1 -0.85%
Skycap Investment Holdings Inc 0.0147 0.0195 0 0 0.00%
Skyharbour Resources Ltd. 0.1934 0.203 0 0 0.00%
Skylark Holdings Co. 18.70 19.20 0 0 0.00%
Skywest Inc. 88.00 90.00 0 0 0.00%
Skyworks Solutions Inc. 58.60 59.18 0 0 0.00%
SL Green Realty Corp. 36.21 36.74 0 0 0.00%
SLB Ltd. 32.60 33.00 704 6 -0.76%
Sleep Number Corp. 6.70 6.75 0 0 0.00%
Slide Insurance Hldgs Inc. 15.40 15.70 0 0 0.00%
Sligro Food Group N.V. 9.79 9.88 6 1 -0.41%
SLM Corp. 22.40 22.80 10 2 +0.88%
SLR Investment Corp. 13.75 13.88 0 0 0.00%
SM Energy Co. 16.90 17.20 0 0 0.00%
SMA Solar Technology AG  36.02 36.16 5 551 43 0.00%
Smart Eye AB 6.59 6.605 0 0 0.00%
Smart Parking Ltd. 0.715 0.835 0 0 0.00%
Smart Sand Inc. 3.00 3.12 0 0 0.00%
Smartbroker Holding AG 14.40 14.40 5 070 8 +5.34%
Smartgroup Corp. Ltd. 4.9505 5.081 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.80 28.20 0 0 0.00%
SMC Corp. 316.00 322.00 0 0 0.00%
SMCP S.A.S. 6.34 6.39 0 0 0.00%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.20 35.40 0 0 0.00%
Smith & Nephew PLC 14.24 14.465 0 0 0.00%
Smith & Wesson Brands Inc. 9.115 9.295 0 0 0.00%
Smith Corp., A.O. 56.84 57.40 0 0 0.00%
Smithfield Foods Inc. 18.30 18.80 0 0 0.00%
Smiths Group PLC 26.92 27.44 0 0 0.00%
SMT Scharf AG 5.75 5.85 345 4 0.00%
Snam S.p.A. 5.556 5.56 1 206 2 -0.32%
Snap Inc. 6.738 6.802 734 2 -0.06%
Snap-on Inc. 293.20 296.10 0 0 0.00%
SNDL Inc. 1.447 1.49 0 0 0.00%
Snowflake Inc.Cl.A  189.72 191.88 165 7 -0.91%
Snowline Gold Corp. 9.95 10.10 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 76.80 78.60 0 0 0.00%
So-Young International Inc. ADRs) 2.76 2.88 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 53.60 54.00 0 0 0.00%
Societa Sportiva Lazio S.p.A. 1.095 1.105 0 0 0.00%
Société Générale S.A. 63.54 63.54 961 19 +1.31%
Societe LDC S.A. 89.20 89.80 0 0 0.00%
Socket Mobile Inc. 1.04 1.08 0 0 0.00%
Sodexo S.A. 44.10 44.14 1 1 0.00%
SoFi Technologies Inc. 23.01 23.145 2 987 26 +0.30%
Sofina S.A. 239.00 239.40 0 0 0.00%
SoftBank Corp. 1.175 1.199 3 272 2 -2.12%
SoftBank Group Corp.  102.18 102.68 517 16 -1.66%
Softcat PLC 16.30 16.60 550 2 0.00%
Softing AG 2.54 2.58 6 867 11 -0.78%
Sogefi S.p.A. 3.235 3.255 0 0 0.00%
Soho China Ltd. 0.0555 0.065 0 0 0.00%
Soho House & Co Inc. 7.50 7.65 0 0 0.00%
Sohu.com Ltd. 13.00 13.30 0 0 0.00%
Soitec S.A. 26.07 26.08 62 1 +0.58%
Sojitz Corp. 26.20 26.80 0 0 0.00%
SOL Global Investments Corp. 0.0108 0.014 20 000 1 +14.68%
Sol S.p.A. 47.95 48.05 129 3 +0.21%
Sol Strategies Inc. 2.20 2.26 0 0 0.00%
Sol-Gel Technologies Ltd. 33.80 35.00 0 0 0.00%
SOLAI Ltd.ADRs 1.24 1.28 0 0 0.00%
Solana Co. 3.42 3.52 0 0 0.00%
Solar A/S 24.95 25.25 0 0 0.00%
SolarEdge Technologies Inc.  25.96 26.345 749 10 +1.27%
Solaria Energia Y Medio Ambi. 17.01 17.04 56 5 +1.09%
Solaris Energy Infrastruc.Inc. 46.00 46.60 6 3 +0.87%
SolarMax Technology Inc. 0.775 0.81 0 0 0.00%
Soleno Therapeutics Inc. 42.32 43.58 0 0 0.00%
SolGold PLC 0.343 0.351 13 000 3 +2.37%
Solidion Technology Inc. 6.65 6.80 0 0 0.00%
Solstad Maritime Holding AS 1.588 1.61 0 0 0.00%
Solstad Offshore ASA 3.58 3.615 0 0 0.00%
Solstice Advanced Materials I. 40.345 41.055 25 1 +0.70%
Solutiance AG 1.51 1.60 0 0 0.00%
Solutions 30 SE 0.9485 0.949 27 1 +1.06%
Solvay S.A. 26.52 26.56 422 7 -0.52%
Solventum Corp. 68.00 69.60 25 1 -1.16%
Soma Gold Corp. 1.015 1.08 0 0 0.00%
Somnigroup International Inc. 76.50 78.00 0 0 0.00%
Somnomed Ltd. 0.442 0.454 0 0 0.00%
Sompo Holdings Inc. 27.60 28.20 0 0 0.00%
Sonae-SGPS, S.A. 1.59 1.596 3 000 1 +0.38%
Sonic Automotive Inc. 55.50 56.50 0 0 0.00%
Sonic Healthcare Ltd. 13.128 13.234 0 0 0.00%
Sonida Senior Living Inc. 25.80 26.40 0 0 0.00%
Sono Group N.V. 5.45 5.90 0 0 0.00%
Sonoco Products Co. 34.60 35.40 0 0 0.00%
Sonoro Gold Corp. 0.126 0.135 0 0 0.00%
Sonos Inc. 16.29 16.615 2 1 +0.85%
Sonova Holding AG 211.60 212.30 0 0 0.00%
Sony Corp. ADRs 22.80 23.60 25 1 -1.68%
Sony Financial Holding Inc. 0.85 0.885 235 4 -2.31%
Sony Group Corp. 22.94 23.16 5 050 29 -2.36%
Sophia Genetics S.A. 3.90 4.00 0 0 0.00%
Sopra Steria Group S.A. 137.40 137.90 20 1 -0.14%
Sotera Health Company 14.20 14.50 0 0 0.00%
Sound Group Inc. 12.528 13.034 0 0 0.00%
SoundThinking Inc. 6.45 6.70 0 0 0.00%
Soup Holdings Ltd. 0.0425 0.0575 0 0 0.00%
South Bow Corp. 23.40 23.80 0 0 0.00%
South32 Ltd. 1.936 1.9495 100 1 +0.31%
Southern Co., The 73.22 73.72 0 0 0.00%
Southern Copper Corp. 120.05 121.20 7 2 +0.37%
Southern Cross Gold Consolid. 4.542 4.703 250 1 +1.71%
Southern Cross Media Group 0.456 0.482 0 0 0.00%
Southern Silver Expl Corp. 0.351 0.363 123 240 23 +10.00%
Southwest Airlines Co. 32.615 32.94 83 1 -0.58%
Southwest Gas Holdings Inc. 68.50 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.288 0.293 14 899 4 -1.68%
Sow Good Inc. 0.478 0.525 0 0 0.00%
Spanish Mountain Gold Ltd. 0.148 0.168 3 000 2 0.00%
Sparc AI Inc. Registered Shares o.N. 0.396 0.41 0 0 0.00%
SpareBank 1 SMN 16.50 16.56 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.70 15.74 0 0 0.00%
Spark Energy Minerals Inc. 0.0266 0.0312 150 1 +6.08%
Spartan Delta Corp. 4.54 4.64 0 0 0.00%
Spectrum Brands Holdings Inc. 49.40 50.50 0 0 0.00%
Spero Therapeutics Inc. 1.954 2.05 0 0 0.00%
Sphere 3D Corp. 0.3895 0.405 0 0 0.00%
Sphere Entertainment Co. 74.50 75.50 2 1 +0.67%
Spie S.A. 46.70 46.76 156 6 -0.43%
SpielVGG Unterhaching KGaA 1.17 1.21 1 818 12 -1.68%
Spin Master Corp. 12.20 12.30 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.50 78.50 0 0 0.00%
Spire Global Inc. 7.95 8.15 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0075 0.0105 0 0 0.00%
Spok Holdings Inc. 11.17 11.50 0 0 0.00%
Sportradar Group 20.00 20.40 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.40 1.43 0 0 0.00%
SPORTTOTAL AG 0.0015 0.002 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 506.60 508.00 22 7 -0.12%
Springer Nature AG & Co. KGaA 18.72 18.92 30 2 -1.35%
Sprinklr Inc. 6.842 7.012 0 0 0.00%
Sprott Inc. 81.50 82.50 0 0 0.00%
Sprott Physical Gold & Silver 36.20 36.80 0 0 0.00%
Sprout Social Inc. 9.585 9.87 253 4 +1.33%
Sprouts Farmers Market Inc. 71.28 71.80 85 1 -0.45%
SPS Commerce Inc. 73.00 74.00 0 0 0.00%
SPX Technologies Inc. 179.00 181.00 0 0 0.00%
Spyre Therapeutics Inc. 28.60 29.40 0 0 0.00%
Square Enix Hldgs Co. Ltd. 15.42 15.72 135 2 -7.56%
Sranan Gold Corp. 0.193 0.204 0 0 0.00%
SRG Global Ltd. 1.54 1.60 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 0 0 0.00%
SSAB AB 6.436 6.438 188 4 -0.22%
SSAB AB 6.328 6.332 0 0 0.00%
SSE PLC 24.60 24.80 300 2 -0.81%
SSR Mining Inc. 18.31 18.545 575 3 +0.73%
St. Barbara Ltd. 0.3102 0.3306 7 500 2 +14.38%
St. Galler Kantonalbank AG 588.00 590.00 0 0 0.00%
St. George Mining Ltd. 0.052 0.054 204 000 3 +3.85%
St. Georges Eco Mining Corp. 0.0305 0.0405 0 0 0.00%
St. James Gold Corp. 0.0755 0.095 0 0 0.00%
St. James's Place PLC 15.67 15.95 0 0 0.00%
St. Joe Co. 50.50 51.50 0 0 0.00%
STAAR Surgical Co. 21.71 21.92 0 0 0.00%
Stabilus SE 18.68 18.78 3 352 20 -0.11%
Stadler Rail AG 20.16 20.20 0 0 0.00%
STAG Industrial Inc. 32.61 33.26 0 0 0.00%
Stagwell Inc. 4.86 4.98 0 0 0.00%
Stallion Uranium Corp. 0.218 0.236 0 0 0.00%
Standard Bank Group Ltd. 13.70 13.80 0 0 0.00%
Standard BioTools Inc. 1.22 1.25 0 0 0.00%
Standard Chartered PLC 19.40 19.60 543 2 +1.57%
Standard Lithium Ltd.  4.06 4.095 62 840 55 -1.57%
Standard Motor Products 31.60 31.80 0 0 0.00%
Standard Uranium Ltd. 0.0565 0.0645 0 0 0.00%
Standex International Corp. 197.00 200.00 0 0 0.00%
Stanley Black & Decker Inc. 61.56 61.86 0 0 0.00%
Stantec Inc. 80.50 82.00 0 0 0.00%
Star Bulk Carries Corp. 16.99 17.175 0 0 0.00%
Star Copper Corp. Registered Shares o.N. 0.615 0.64 4 357 3 +5.79%
Star Plus Legend Holdings Ltd 0.64 0.69 0 0 0.00%
Starbucks Corp.   70.55 70.98 348 9 -0.31%
Starcore Intl Mines Ltd. 0.426 0.492 0 0 0.00%
StarHub Ltd. 0.735 0.77 0 0 0.00%
Starwood Property Trust Inc. 15.55 15.78 0 0 0.00%
Starz Entertainment Corp. 9.15 9.30 0 0 0.00%
State Bank of India 91.50 92.00 0 0 0.00%
State Street Corp. 108.22 108.74 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 104.00 106.00 0 0 0.00%
Steadfast Group Ltd 2.84 2.88 0 0 0.00%
Stealthgas Inc. 5.75 5.85 0 0 0.00%
Steel Dynamics Inc. 141.44 142.84 0 0 0.00%
STEICO SE 22.40 22.55 459 11 +1.58%
Stella-Jones Inc. 51.50 52.00 0 0 0.00%
Stellantis N.V.  10.082 10.084 8 471 25 +0.38%
Stellar Bancorp Inc. 27.00 27.20 0 0 0.00%
Stellus Capital Investm.Corp. 10.884 11.046 0 0 0.00%
Stem Inc. 15.60 15.80 0 0 0.00%
Stepan Co. 38.80 39.20 0 0 0.00%
Steppe Gold Ltd. 1.14 1.175 0 0 0.00%
Stereotaxis Inc. 2.00 2.08 0 0 0.00%
Steris PLC 218.00 224.00 0 0 0.00%
Sterling Infrastructure Inc. 276.30 280.30 0 0 0.00%
Sterling Metals Corp. 1.17 1.20 0 0 0.00%
Stevanato Group S.p.A. 18.00 18.60 0 0 0.00%
Steven Madden Ltd. 37.20 37.60 0 0 0.00%
Steyr Motors AG  38.70 39.10 4 484 41 -1.52%
Sthree PLC 1.852 1.898 0 0 0.00%
STIF 54.90 55.50 0 0 0.00%
Stifel Financial Corp. 107.00 111.00 0 0 0.00%
Stillfront Group AB 0.566 0.572 45 1 +0.44%
STINAG Stuttgart Invest AG 14.90 15.10 0 0 0.00%
Stitch Fix Inc. Class A 4.451 4.586 0 0 0.00%
STMicroelectronics N.V. 22.28 22.28 1 715 10 +0.04%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 0 0 0.00%
Sto SE & Co. KGaA 120.80 122.80 153 6 -0.33%
Stockland Stapled Secs 3.30 3.36 0 0 0.00%
Stoke Therapeutics Inc. 26.40 27.40 271 6 +3.05%
Stolt-Nielsen Ltd. 28.60 28.75 0 0 0.00%
Stoneco Ltd. 12.44 12.685 160 1 +0.83%
StoneX Group Inc. 81.00 83.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.15 10.17 0 0 0.00%
Stora Enso Oyj Cl.A 10.15 10.40 0 0 0.00%
Stora Enso Oyj Cl.R 10.145 10.155 400 1 +0.05%
Storebrand ASA 13.54 13.56 1 988 7 +0.52%
Storskogen Group AB 1.011 1.013 15 1 -0.05%
Storytel AB 6.93 6.965 0 0 0.00%
Strabag SE 78.40 78.80 506 13 -0.38%
Stran + Company Inc. 1.745 1.795 0 0 0.00%
Stratasys Ltd. 7.83 7.948 130 1 -0.84%
STRATEC SE 22.05 22.20 460 6 -1.34%
Strategic Education Inc. 67.00 67.50 0 0 0.00%
Strategy Inc. 83.50 84.50 120 5 -1.17%
Strategy Inc. 10% Perp.Strife Pfd. A 92.50 95.00 0 0 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 69.00 69.50 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 72.50 74.50 12 1 0.00%
Strategy Inc. ClassA  163.05 163.25 3 183 104 +0.34%
Strathmore Plus Uranium Corp. 0.0912 0.0999 0 0 0.00%
Strattec Security Corp. 66.50 67.00 0 0 0.00%
Straumann Holding AG 98.98 99.28 0 0 0.00%
Stride Inc. 52.50 54.00 15 1 -1.87%
Strike Energy Ltd. 0.061 0.0675 0 0 0.00%
Strikepoint Gold Inc. 0.0885 0.10 0 0 0.00%
Stryker Corp. 300.10 300.40 290 13 +0.07%
Ströer SE & Co. KGaA 35.45 35.65 4 675 11 -0.42%
STS Group AG 3.14 3.36 696 4 0.00%
Sturm Ruger Co. Inc. 27.60 27.80 0 0 0.00%
Subaru Corp. 18.40 19.00 0 0 0.00%
Subsea 7 S.A. 16.88 16.89 1 1 -0.47%
Sugi Holdings Co. Ltd. 20.20 20.60 0 0 0.00%
Sulzer AG 150.40 150.80 0 0 0.00%
Sumco Corp. 7.596 7.75 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.54 2.60 0 0 0.00%
Sumitomo Corp. 28.01 28.26 30 1 +0.25%
Sumitomo Electric Ind. Ltd. 38.00 38.80 365 5 -3.52%
Sumitomo Forestry Co. Ltd. 8.55 8.75 0 0 0.00%
Sumitomo Heavy Industries Ltd. 23.80 24.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 29.20 29.80 0 0 0.00%
Sumitomo Mitsui Financ. Group 26.40 26.495 0 0 0.00%
Sumitomo Mitsui Financ. Group ADRs 15.80 16.20 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.20 25.40 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 13.40 13.60 542 2 +0.75%
Sumitomo Realty & Dev. Co.Ltd. 41.60 42.60 0 0 0.00%
Sun Art Retail Group Ltd 0.19 0.20 0 0 0.00%
Sun Communities Inc. 105.00 107.00 0 0 0.00%
Sun Country Airlines Holdings 12.20 12.40 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.60 10.70 85 1 +0.95%
Sun Life Financial Inc. 50.50 51.00 0 0 0.00%
Sun Silver Ltd. 0.775 0.805 3 307 2 +6.00%
Sunac China Holdings Ltd. 0.143 0.156 0 0 0.00%
Sunac Services Holdings Ltd. 0.138 0.178 0 0 0.00%
Suncoke Energy Inc. 5.95 6.05 0 0 0.00%
Suncor Energy Inc. 37.40 37.76 0 0 0.00%
Suncorp-Metway Ltd. 9.60 9.80 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.434 7.589 10 1 +1.35%
SunOpta Inc. 3.205 3.265 100 1 +0.62%
Sunrise Communications AG 42.74 42.88 0 0 0.00%
Sunrise Energy Metals Ltd. 4.01 4.04 0 0 0.00%
Sunrun Inc. 15.278 15.43 1 012 7 -0.16%
Sunstone Hotel Invest.Inc. 7.70 7.85 0 0 0.00%
Suntory Beverage & Food Ltd. 26.22 26.66 0 0 0.00%
Super Copper Corp. 0.31 0.322 2 121 1 +2.53%
Super Micro Computer Inc.  30.15 30.20 1 796 24 +0.27%
SuperBuzz Inc. 0.0596 0.0644 0 0 0.00%
SuperCom Ltd. 8.01 8.28 50 1 +2.60%
Superior Plus Corp. 4.20 4.38 0 0 0.00%
Supernus Pharmaceuticals Inc. 38.80 39.20 0 0 0.00%
SuperQ Quantum Computing Inc. 0.298 0.322 0 0 0.00%
Surge Battery Metals Inc. 0.417 0.438 0 0 0.00%
Surge Copper Corp. 0.235 0.251 0 0 0.00%
Surge Energy Inc. 4.36 4.56 0 0 0.00%
SurgePays Inc. 1.44 1.482 0 0 0.00%
Surgery Partners Inc. 14.80 15.10 0 0 0.00%
Surgical Science Sweden AB 3.082 3.084 822 14 +0.13%
SuRo Capital Corp. 8.15 8.25 0 0 0.00%
SURTECO GROUP SE 11.25 11.45 0 0 0.00%
SUSS MicroTec SE  39.08 39.20 969 16 +0.15%
Sutro Biopharma Inc. 7.151 7.442 0 0 0.00%
Suzano S.A. 7.90 8.05 0 0 0.00%
Suzuki Motor Corp. 12.31 12.56 0 0 0.00%
Svenska Cellulosa AB 11.115 11.12 0 0 0.00%
Svenska Cellulosa AB 11.10 11.12 5 2 -0.36%
Svenska Handelsbanken AB 12.08 12.085 474 4 -0.45%
Svenska Handelsbanken AB 21.00 21.02 0 0 0.00%
Swatch Group AG, The 35.12 35.22 25 1 -1.13%
Swatch Group AG, The 172.30 172.35 175 13 -4.55%
Sweco AB 14.58 14.69 0 0 0.00%
Swedbank AB 28.11 28.12 39 4 +0.07%
Swedencare AB 3.23 3.30 0 0 0.00%
Swedish Orphan Biovitrum AB 29.86 29.88 0 0 0.00%
Swire Pacific Ltd. 7.06 7.135 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.26 1.30 0 0 0.00%
Swire Properties Ltd. 2.28 2.34 0 0 0.00%
Swiss Life Holding AG 932.00 934.00 302 11 -0.34%
Swiss Prime Site AG 125.30 125.60 0 0 0.00%
Swiss Re AG 136.20 136.55 471 24 -0.04%
Swisscom AG 586.00 586.50 6 2 0.00%
swissnet AG 5.05 5.10 5 3 -1.96%
Swissquote Grp Holding S.A. 505.50 507.50 4 2 -0.20%
Sword Group SE 35.25 35.65 0 0 0.00%
Sydbank AS 74.15 74.30 0 0 0.00%
Südzucker AG  9.55 9.585 10 943 19 0.00%
Syensqo N.V. 67.60 67.72 1 1 -0.18%
Sylvamo Corp. 41.00 41.60 0 0 0.00%
Symbotic Inc. 53.04 53.54 50 4 +0.15%
Symrise AG  67.58 67.64 1 448 24 -0.35%
Synaptics Inc. 67.88 68.88 15 1 +0.73%
SYNBIOTIC SE 1.542 1.598 1 489 24 -3.02%
Synchronoss Technologies Inc. 7.20 7.50 0 0 0.00%
Synchrony Financial 69.27 69.95 110 2 -0.55%
Syndax Pharmaceuticals Inc. 16.60 17.00 0 0 0.00%
Synopsys Inc. 399.50 400.95 54 8 -0.27%
Synovus Financial Corp. 43.40 44.20 0 0 0.00%
Syntheia Corp. 0.042 0.0455 0 0 0.00%
Synthomer PLC 0.655 0.673 0 0 0.00%
Syrah Resources Ltd. 0.1501 0.1625 0 0 0.00%
Sysco Corp. 62.26 62.73 0 0 0.00%
Sysmex Corp. 8.05 8.20 0 0 0.00%
Systemair AB 7.92 7.97 269 3 -0.63%
Syzygy AG 1.565 1.61 100 1 -0.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)