All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 449.00 451.80 778 62 +1.45%
S'pore Telecommunications Ltd. 2.958 3.024 3 178 6 +1.32%
S.A. des Ciments Vicat - VICAT 75.00 75.30 85 11 -1.19%
S4 Capital PLC 0.219 0.2192 35 981 4 +17.58%
Sa Sa International Hldgs Ltd. 0.058 0.0695 0 0 0.00%
Saab AB 48.16 48.35 14 533 266 -0.21%
Sable Offshore Corp. 7.35 7.45 4 258 16 -15.34%
Sabra Health Care Reit Inc. 15.73 16.365 0 0 0.00%
Sabre Corp. 1.1125 1.19 1 200 3 -6.00%
Sacyr S.A. 3.822 3.83 15 519 39 -0.26%
SAF HOLLAND SE  15.02 15.24 12 803 67 +1.75%
Safe & Green Holdings Corp. 1.73 1.80 1 686 2 +1.63%
Safe Bulkers Inc. 4.06 4.18 0 0 0.00%
Safilo Group S.p.A. 1.898 1.934 3 297 4 +2.33%
SAFRAN 294.30 295.40 1 000 124 -1.01%
Saga Metals Corp. 0.292 0.316 84 699 21 +7.91%
Saga PLC 4.52 4.60 2 723 9 -4.66%
Saga Pure ASA 0.124 0.13 2 466 2 -3.45%
Sage Group PLC, The 12.435 12.625 207 3 +0.08%
Sagimet Biosciences Inc. 4.92 5.10 8 086 8 -0.98%
Saia Inc. 280.00 282.00 40 8 -1.43%
Sainsbury PLC, J. 3.74 3.76 13 520 9 +1.07%
Saipem S.p.A. 2.392 2.396 30 741 46 -1.60%
Salarius Pharmaceuticals Inc. 0.535 0.56 0 0 0.00%
Salazar Resources Ltd. 0.135 0.153 62 288 14 +10.07%
Salesforce Inc.  225.95 226.60 15 867 313 +1.34%
Sally Beauty Holdings Inc. 11.80 12.10 80 1 +0.78%
Salmar ASA 51.70 51.85 348 10 +1.27%
Salmon Evolution ASA 0.4315 0.4355 3 299 2 +0.12%
SaltX Technology Holding AB 0.36 0.372 15 1 +5.22%
Salvatore Ferragamo SpA 8.185 8.265 174 3 +1.61%
Salzgitter AG  40.30 40.48 17 663 134 +2.08%
Samara Asset Group PLC 1.91 2.16 1 664 4 -8.80%
Samhallsbyggnadsbola.I Nord AB 0.4194 0.4367 4 576 5 -1.80%
Sampo OYJ Cl A 10.27 10.275 1 106 4 +0.10%
Samsonite International SA 2.116 2.178 10 166 58 -2.84%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 304.00 1 314.00 3 203 356 +6.70%
Samsung Electronics Co. Ltd. GDRs144A/95 1 725.00 1 755.00 1 165 138 +7.45%
Sandfire Resources Ltd. 9.90 10.00 2 291 8 +1.01%
Sandoz Group AG 62.10 62.40 2 228 62 +0.16%
SandRidge Energy Inc. 12.30 12.50 0 0 0.00%
Sands China Ltd. 2.141 2.206 3 001 2 -3.15%
Sandvik AB 27.61 27.71 467 11 +1.13%
Sangamo Therapeutics Inc. 0.3431 0.3506 35 660 27 -6.75%
Sangoma Technologies Corp. 4.14 4.36 0 0 0.00%
Sanken Electric Co. Ltd. 31.20 32.20 0 0 0.00%
Sankyo Co. Ltd. 13.80 13.90 0 0 0.00%
Sanlam Ltd. 4.86 5.10 8 870 7 +3.00%
Sanlorenzo S.P.A. 30.15 30.45 257 10 -0.17%
Sanmina Corp. 129.05 132.00 20 3 -0.96%
Sanofi S.A.  82.37 82.49 14 640 307 +0.30%
Sanofi S.A. Sp. ADRs 41.00 41.20 305 3 +0.49%
Sanrio Co. Ltd. 27.20 27.60 493 14 -1.43%
Santacruz Silver Mining Ltd. 8.588 8.767 191 282 429 +8.97%
Santen Pharmaceutical Co. Ltd. 8.80 9.00 53 1 -2.78%
Santhera Pharmaceuticals Hold. 13.84 13.90 92 3 -0.14%
Santos Ltd. 3.416 3.514 4 429 7 -2.20%
Sanwa Holdings Corp. 22.00 22.40 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.9015 0.926 3 421 11 -0.64%
Sany Heavy Industry Co. Ltd. 2.26 2.40 433 1 +3.45%
SAP SE  208.55 208.95 55 741 1 596 +0.77%
Sappi Ltd. 1.17 1.29 10 798 3 -2.34%
Sapporo Holdings Ltd. 9.15 9.30 148 3 +9.41%
Saputo Inc. 25.24 25.73 302 4 -0.27%
Sarepta Therapeutics Inc. 18.395 18.675 1 118 10 -1.85%
Sarine Technologies Ltd. 0.144 0.165 0 0 0.00%
Sartorius AG 188.00 192.80 345 38 -0.74%
Sartorius AG VZ  243.90 246.80 3 463 126 +0.33%
Sartorius Stedim Biotech S.A. 207.10 208.00 75 9 +0.77%
Sasol Ltd. 5.15 5.40 4 357 9 +0.95%
Sasol Ltd. (SPONS.ADRS) 5.40 5.55 0 0 0.00%
Satellos Bioscience Inc. 0.42 0.434 872 2 +0.96%
Sato Technologies Corp. 0.0695 0.0825 0 0 0.00%
SATS Ltd. 2.46 2.52 2 425 4 -1.59%
Saturn Oil & Gas Inc. 1.43 1.498 9 319 12 +0.97%
Savara Inc. 5.40 5.45 0 0 0.00%
Savaria Corp. 14.30 14.40 169 6 -0.69%
SBA Communications Corp. Class A 163.95 165.10 71 3 +1.08%
SBF AG 5.65 5.85 3 226 12 -1.72%
SBI Holdings Inc. 18.50 19.00 253 3 -0.54%
SBM Offshore N.V. 24.44 24.46 2 000 20 -0.33%
SBO AG 27.00 27.15 7 610 65 +0.37%
Scandic Hotels Group AB 8.88 8.93 978 39 -0.50%
Scandinavian Tobacco Group A/S 12.66 12.78 14 486 74 +0.79%
Scandium Canada Ltd. 0.0852 0.0978 0 0 0.00%
ScanSource Inc. 33.60 34.20 0 0 0.00%
Scatec ASA 8.965 8.97 1 521 14 +1.58%
Scentre Group Ltd. 2.36 2.38 0 0 0.00%
Schaeffler AG  8.26 8.30 408 747 782 +3.58%
Schindler Holding AG 319.80 321.20 31 8 -0.22%
Schindler Holding AG 297.50 303.00 117 15 0.00%
Schloss Wachenheim AG 14.30 14.80 3 233 19 0.00%
Schneider Electric SE 236.45 236.50 2 403 194 +0.51%
Schneider National Inc. 23.00 23.40 0 0 0.00%
Scholar Rock Holding Corp. 38.20 38.80 4 363 14 -2.56%
Scholastic Corp. 25.60 26.80 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.04 15.16 34 560 198 +1.21%
Schroders PLC 4.698 4.70 2 895 10 +0.82%
Schrodinger Inc. 15.09 15.215 2 983 26 -4.82%
Schwab Corp., Charles 85.93 86.26 1 400 29 +0.29%
SCHWEIZER ELECTRONIC AG 5.10 5.35 5 140 23 -1.90%
Science Applic.Intl.Corp. 87.00 88.50 117 4 -1.14%
Scienture Holdings Inc. 0.424 0.448 16 175 7 -10.16%
Scinai Immunotherapeutics Ltd. 0.545 0.585 5 900 2 -16.79%
SCOR SE 28.52 28.58 3 854 30 +0.35%
Scorpio Gold Corp. 0.224 0.234 57 298 4 +4.63%
Scorpio Tankers Inc. 43.66 44.03 1 651 3 +1.62%
Scottie Resources Corp. 0.935 1.01 8 825 10 -3.43%
Scottish Mortgage Inv.Tr. PLC 13.68 13.76 8 598 41 -0.29%
Scotts Miracle Gro Co., The Cl. A 48.62 49.40 15 2 -1.13%
Scout24 SE 84.85 85.90 6 512 97 -0.47%
SCREEN Holdings Co. Ltd. 81.50 82.80 292 10 +5.84%
SCSK Corp. 30.60 31.00 5 2 -0.65%
Scynexis Inc. 0.518 0.542 2 389 3 +6.85%
Sea Ltd. Class A (ADRs) 111.00 111.50 3 608 120 +3.74%
Seaboard Corp. (Del.) 3 700.00 3 780.00 0 0 0.00%
Seabridge Gold Inc. 25.04 25.42 5 102 32 -4.98%
Seacoast Banking Corp. of Fla. 26.60 27.60 0 0 0.00%
SEACOR Marine Holdings Inc. 5.05 5.15 97 1 -1.87%
SeaDrill Ltd. 28.36 28.94 1 1 +1.51%
Seagate Technolog.Holdings PLC 238.40 239.65 911 41 +0.23%
Sealed Air Corp. 35.00 35.40 3 3 +0.57%
SEALSQ Corp. 3.30 3.36 58 986 32 -4.55%
Seanergy Maritime Hldgs Corp. 7.75 7.95 1 028 3 -0.63%
Seatrium Ltd. 1.39 1.42 4 008 3 -1.39%
SEB S.A. 48.88 49.06 234 20 -0.24%
Secom Co. Ltd. 29.60 30.00 25 1 -2.61%
secunet Security Networks AG  181.60 184.80 2 142 110 +1.79%
Secure Waste Infrastructure 10.90 11.00 50 1 -2.73%
Securitas AB 13.525 13.575 899 13 +1.08%
Sedana Medical AB 0.927 0.94 2 325 3 +2.07%
Seek Ltd. 13.00 13.20 19 1 -2.24%
Sega Sammy Holdings Inc. 13.385 13.65 2 160 12 -1.55%
Segro PLC Registered Shares LS -,10 8.25 8.30 1 665 6 +0.61%
Seibu Holdings Inc. 23.20 23.40 0 0 0.00%
Seiko Epson Corp. 10.80 11.00 3 1 -0.92%
Seiko Group Corp. 39.40 40.40 2 1 -1.46%
Sekisui Chemical Co. Ltd. 14.20 14.50 186 2 +1.40%
Sekisui House Ltd. 18.60 19.10 335 4 +0.53%
Select Medical Holdings Corp. 12.40 12.90 0 0 0.00%
Select Water Solutions Inc. 8.87 9.235 57 1 -0.22%
SelectQuote Inc. 1.13 1.17 235 1 -1.72%
SELLAS Life Sciences Group Inc 2.81 2.87 150 198 155 +19.62%
SEMAPA-Soc.Inv.e Gest.SGPS SA 21.20 21.30 408 6 +2.88%
SembCorp Industries Ltd. 3.88 4.00 3 406 11 +1.01%
SemiLEDs Corp. 1.34 1.48 7 1 -9.74%
Semler Scientific Inc. 13.40 13.60 3 555 21 -2.16%
Semperit AG Holding 12.44 12.48 878 16 +0.32%
Sempra Energy 75.32 75.76 71 1 +0.51%
SEMrush Holdings Inc. 10.00 10.10 370 3 -0.99%
Semtech Corp. 63.88 64.90 97 3 -1.18%
Sensata Technologies HLDG PLC 27.80 28.60 139 4 -1.40%
Senseonics Holdings Inc. 4.76 4.88 885 7 -6.29%
Sensient Technologies Corp. 80.00 82.00 0 0 0.00%
Sensirion Holding AG 66.00 66.20 106 14 +2.95%
Sensus Healthcare Inc. 3.12 3.24 10 1 -1.86%
SentinelOne Inc. 12.60 12.95 8 996 42 +2.40%
Serabi Gold PLC 3.36 3.38 18 559 31 -2.31%
Seraphim Space Investment Trus 1.29 1.32 1 194 1 -1.49%
Serco Group PLC 3.18 3.20 1 073 6 -1.25%
Seres Group Co. Ltd. 11.50 11.90 0 0 0.00%
Seres Therapeutics Inc. 12.42 12.92 200 4 -3.45%
Serina Therapeutics Inc. Registered Shares o.N. 1.85 1.99 231 1 -0.93%
Seritage Growth Properties Shares A 2.78 2.84 0 0 0.00%
Sernova Biotherapeutics Inc. 0.074 0.0825 25 680 13 -3.09%
Service Corp. International 65.98 66.52 10 1 -0.30%
Service Properties Trust 1.4555 1.493 200 1 0.00%
ServiceNow Inc. 131.16 131.56 7 401 248 +0.41%
Serviceware SE 18.70 19.00 4 554 29 +2.47%
SES S.A. 5.49 5.51 38 563 63 +0.73%
Sesa S.p.A. 89.45 90.05 92 15 +3.35%
Seven & I Holdings Co. Ltd. 12.215 12.395 102 7 +0.21%
SEVEN PRINCIPLES AG 4.70 5.05 104 3 -0.41%
Severn Trent PLC 31.80 32.20 64 2 +0.63%
Sezzle Inc. 57.20 58.40 789 12 -6.47%
SF REIT Registered Units o.N. 0.2886 0.3171 35 684 3 -4.42%
SFC Energy AG  11.94 12.10 45 029 273 -2.13%
SFL Corp. Ltd. 6.536 6.642 3 718 10 +1.01%
SGH Ltd. 26.20 26.40 0 0 0.00%
SGL CARBON SE  3.01 3.085 112 677 189 -3.06%
SGS S.A. 97.66 97.76 1 1 -0.04%
Shake Shack Inc. 69.30 69.90 144 6 -4.30%
Shandong Gold Mining Co.Ltd. 3.70 3.80 12 234 14 -5.91%
Shandong Weigao Grp Med. Pol. 0.515 0.565 10 033 5 -1.74%
Shanghai Electric Group Co.Ltd 0.412 0.428 3 606 6 -3.23%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.082 2.188 127 1 -0.72%
Shanghai Henlius Biotech Inc. 6.30 6.55 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.20 1.31 1 203 11 +1.55%
Shangri-la Asia Ltd. 0.52 0.555 10 200 3 -1.89%
Sharc International Sys Inc. 0.0425 0.048 0 0 0.00%
Shareholder Value Beteilig.AG 80.00 84.00 145 2 -1.23%
Sharp Corp. 4.068 4.173 1 660 3 +0.36%
SharpLink Gaming Inc. 7.45 7.70 15 776 50 -3.82%
Shell PLC  30.98 31.055 75 758 494 -0.05%
Shell PLC ADRs 62.00 62.50 282 5 0.00%
Shenandoah Telecommuni. Co. 9.75 9.85 38 2 0.00%
Shenzhen Expressway Co. Ltd. 0.76 0.79 1 000 1 0.00%
Shenzhen Investment Ltd. 0.0765 0.098 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.50 6.75 270 3 -3.70%
Sherritt International Corp. 0.112 0.127 126 543 17 +18.69%
Sherwin-Williams Co. 275.50 277.20 454 15 +0.38%
Shimadzu Corp. 22.40 23.00 16 3 -3.39%
Shimano Inc. 88.80 89.50 1 464 59 -1.66%
Shimao Group Holdings Ltd. 0.016 0.0265 1 000 1 -25.58%
Shimao Services Holdings Ltd. 0.0505 0.0785 0 0 0.00%
Shimizu Corp. 14.50 14.80 1 1 +0.69%
Shin-Etsu Chemical Co. Ltd. 26.65 27.04 1 087 19 +0.26%
Shinhan Financial Group Co.Ltd 45.60 46.60 0 0 0.00%
Shionogi & Co. Ltd. 15.20 15.60 19 2 +2.63%
Shiseido Co. Ltd. 12.57 12.75 728 5 -1.32%
Shizuoka Financial Group Inc. 13.20 13.40 0 0 0.00%
Shopify Inc.  142.28 142.90 3 467 122 -0.71%
Shoprite Holdings Ltd. 13.70 14.10 339 2 +2.19%
Shougang Fushan Res Group Ltd. 0.304 0.328 163 4 +4.46%
Showa Denko K.K. 35.60 36.60 0 0 0.00%
Showcase Minerals Inc. 0.0562 0.0718 295 903 22 -8.65%
Shui on Land Ltd. 0.0645 0.0765 76 004 4 -12.99%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.25 29.35 141 9 +1.20%
Shutterstock Inc. 15.335 15.665 116 5 -2.23%
Si-Bone Inc. 16.90 17.40 1 1 +0.57%
SIA Engineering Co. Ltd. 2.28 2.36 4 1 +0.85%
Sibanye Stillwater Ltd. 2.99 3.06 753 521 410 -6.71%
Sibanye Stillwater Ltd.ADRs 11.90 12.20 16 498 65 -8.40%
Siegfried Holding 80.00 80.50 65 3 +0.63%
Siemens AG  237.45 237.90 32 883 939 -0.08%
Siemens Energy AG  120.50 120.75 126 974 1 611 +0.17%
Siemens Healthineers AG  44.47 44.96 35 034 352 +0.76%
Sienna Resources Inc. 0.068 0.081 5 734 3 -5.48%
Sierra Madre Gold and Silver L 1.07 1.11 462 176 258 -2.68%
Sif Holding N.V. 6.79 6.80 5 381 24 +0.74%
Sify Technologies Ltd. 10.50 11.00 100 2 +7.92%
SIG Group AG 12.17 12.22 9 481 48 +3.91%
Sigma Healthcare Ltd. 1.65 1.72 1 127 1 -1.78%
Sigma Lithium Corp. 11.20 11.30 7 389 23 -1.74%
Signet Jewelers Ltd. 71.56 72.20 2 1 -0.30%
Signify N.V. 20.92 20.94 6 590 49 +1.55%
Sihuan Pharmaceut. Hldgs Ltd. 0.128 0.143 0 0 0.00%
SIIC Environment Holdings Ltd 0.107 0.115 0 0 0.00%
Sika AG 175.70 176.15 1 550 57 +1.06%
Sila Realty Trust Inc. 19.70 20.00 50 2 +1.54%
Silence Therapeutics PLC 5.25 5.45 97 2 -2.80%
Silgan Holdings Inc. 34.20 35.40 114 2 -0.58%
Silicon Laboratories Inc. 112.00 114.00 15 2 -2.61%
Silicon Motion Technology Corp ADRs 74.50 76.50 47 3 -1.32%
Siltronic AG  46.82 47.20 7 063 104 +0.90%
Silvaco Group Inc. 3.44 3.58 0 0 0.00%
Silver Dollar Resources Inc. 0.304 0.322 167 500 33 -3.18%
Silver Mines Ltd. 0.1184 0.127 1 531 247 129 +10.29%
Silver Mountain Resources Inc. 2.28 2.34 42 383 60 +4.50%
Silver North Resources Ltd. Registered Shares o.N. 0.246 0.27 44 363 18 -1.59%
Silver One Resources Inc. 0.339 0.36 241 966 81 -2.48%
Silver Storm Mining Ltd. 0.352 0.38 625 640 177 +7.98%
Silver Tiger Metals Inc. Registered Shares o.N. 0.57 0.59 675 057 223 +6.31%
Silver Viper Minerals Corp. 1.485 1.575 821 056 456 +7.89%
Silver X Mining Corp. 0.61 0.64 1 114 297 319 +5.90%
Silver47 Exploration Corp. 0.70 0.74 379 770 144 +4.48%
Silvercorp Metals Inc. 7.02 7.06 91 729 243 -3.49%
Simcere Pharmaceutical Grp Ltd 1.26 1.35 69 1 -5.67%
SimilarWeb Ltd. 6.12 6.23 4 701 13 +2.53%
Simon Property Group Inc. 159.05 159.75 123 2 +0.31%
Simply Good Foods Co. 16.90 17.00 60 1 +1.80%
Simpson Manufacturing Co. Inc. 140.60 141.90 11 3 -0.29%
Sims Ltd. 10.10 10.40 1 199 6 0.00%
Simulations Plus Inc. 15.30 15.70 0 0 0.00%
Sinch AB 2.877 2.907 1 173 27 +1.88%
Sinclair Inc. 12.70 13.10 0 0 0.00%
Singapore Airlines Ltd. 4.219 4.309 8 336 21 +0.24%
Singapore Exchange Ltd. 11.165 11.40 1 481 5 -0.31%
Singapore Post Ltd. 0.256 0.276 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.358 5.506 3 776 9 -1.54%
Singulus Technologies AG 1.30 1.385 37 316 42 -1.47%
sino AG 94.00 96.80 727 27 +0.62%
Sino Biopharmaceutical Ltd. 0.674 0.6938 157 047 48 -4.63%
Sino Land Co. Ltd. 1.09 1.16 50 1 -3.54%
Sinomab Bioscience 0.149 0.169 0 0 0.00%
Sinopec Engineering (Group)Co. 0.785 0.82 301 5 -0.60%
Sinopec Shanghai Petrochemical 0.142 0.1504 11 550 5 -0.83%
Sinopharm Group Co. Ltd. 2.097 2.142 4 529 10 +0.85%
Sinotruk Hong Kong Ltd. 2.86 2.94 0 0 0.00%
Sintana Energy Inc. 0.268 0.278 9 634 2 -2.80%
Sirius Real Estate Ltd. 1.10 1.11 2 864 3 +1.83%
Sirius XM Holdings Inc. New 17.20 17.35 3 044 27 0.00%
SITC International Hldg.Co.Ltd 3.04 3.12 542 7 -0.64%
SITE Centers Corp. 5.45 5.55 434 5 +0.93%
Siteone Landscape Supply Inc. 107.00 108.00 0 0 0.00%
Sitka Gold Corp. 0.575 0.60 51 801 18 -7.87%
Sivers Semiconductors AB 0.375 0.3864 2 708 2 -2.79%
Six Flags Entertainment Corp. 12.90 13.10 2 995 17 +11.02%
Sixt SE  70.00 70.50 10 880 215 +0.43%
Sixt SE VZ  52.20 52.50 13 857 233 +0.57%
Sixth Street Speciality Lend. 18.30 18.60 245 5 +1.66%
SJM Holdings Ltd. 0.24 0.288 1 528 4 -4.41%
SK Telecom Co. Ltd. ADRs 17.40 17.70 202 4 +4.14%
Skandinaviska Enskilda Banken 17.855 17.90 617 12 +0.42%
Skandinaviska Enskilda Banken 18.04 18.16 26 4 -0.22%
Skanska AB 23.17 23.26 376 12 +0.04%
Skeena Resources Ltd. 20.08 20.32 8 939 59 -2.29%
SKF AB 22.60 22.70 150 1 -0.88%
SKF, AB 22.55 22.63 2 612 8 +0.67%
Skillsoft Corp. 6.45 6.85 1 465 2 -2.50%
Sky Perfect JSAT Holdings Inc. 11.00 11.20 261 3 -3.48%
Skycap Investment Holdings Inc 0.0147 0.0195 4 700 5 -14.04%
Skyharbour Resources Ltd. 0.2665 0.2805 104 853 15 +2.43%
Skylark Holdings Co. 18.30 18.80 0 0 0.00%
Skywest Inc. 85.00 86.00 0 0 0.00%
Skyworks Solutions Inc. 54.16 54.59 560 15 -1.08%
SL Green Realty Corp. 39.52 39.68 652 13 +5.25%
SLB Ltd. 32.15 32.25 17 831 53 -0.46%
Sleep Number Corp. 7.00 7.15 1 486 8 0.00%
Slide Insurance Hldgs Inc. 16.70 16.90 0 0 0.00%
Sligro Food Group N.V. 9.94 10.02 829 9 +1.64%
SLM Corp. 23.00 23.40 38 2 0.00%
SLR Investment Corp. 12.94 13.05 145 1 +1.63%
SM Energy Co. 15.90 16.00 1 485 9 -1.24%
SMA Solar Technology AG  33.14 33.42 19 480 185 +2.52%
Smart Eye AB 7.105 7.11 840 7 +0.99%
Smart Parking Ltd. 0.68 0.79 0 0 0.00%
Smart Sand Inc. 3.24 3.36 0 0 0.00%
Smartbroker Holding AG 14.50 15.00 4 470 38 -0.33%
Smartgroup Corp. Ltd. 5.092 5.226 8 1 +0.27%
SmarTone Telecom. Hldgs Ltd. 0.498 0.525 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26.40 26.60 0 0 0.00%
SMC Corp. 292.00 298.00 1 1 +0.68%
SMCP S.A.S. 6.26 6.31 188 2 +0.48%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 38.20 38.40 116 3 +2.14%
Smith & Nephew PLC 14.095 14.11 1 179 4 +0.92%
Smith & Wesson Brands Inc. 8.385 8.515 1 125 8 -1.45%
Smith Corp., A.O. 57.56 58.12 252 4 +0.49%
Smithfield Foods Inc. 19.00 19.50 9 1 -1.56%
Smiths Group PLC 26.92 27.44 1 101 3 -1.46%
SMT Scharf AG 5.70 5.90 789 7 +0.86%
Smurfit WestRock PLC 32.60 33.20 983 14 0.00%
Snam S.p.A. 5.60 5.626 3 787 32 -0.64%
Snap Inc. 6.686 6.712 64 836 82 +1.48%
Snap-on Inc. 297.10 299.50 51 8 +0.87%
SNDL Inc. 1.43 1.467 5 536 10 -4.10%
Snowflake Inc.Cl.A  188.48 190.36 2 731 99 -0.51%
Snowline Gold Corp. 10.60 10.80 2 639 19 -6.03%
SNP Schnei.Neureith.&Partn.SE 76.40 76.60 840 24 -0.52%
So-Young International Inc. ADRs) 2.06 2.16 1 300 1 -13.71%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 59.20 60.00 5 601 76 -1.00%
Societa Sportiva Lazio S.p.A. 1.205 1.245 2 647 4 -0.81%
Société Générale S.A. 67.96 68.06 6 663 228 +0.50%
Societe LDC S.A. 87.80 88.20 5 1 +0.45%
Socket Mobile Inc. 0.84 0.895 115 2 -2.81%
Sodexo S.A. 43.08 43.36 1 968 31 -0.46%
SoFi Technologies Inc. 22.695 22.935 27 130 162 -1.08%
Sofina S.A. 244.60 244.80 168 21 0.00%
SoftBank Corp. 1.1525 1.1765 10 782 17 0.00%
SoftBank Group Corp.  24.40 24.99 121 062 722 +6.52%
Softcat PLC 16.30 16.50 11 1 -0.61%
Softing AG 2.54 2.78 4 820 28 -4.35%
Sogeclair S.A. 25.40 25.90 15 1 +0.39%
Sogefi S.p.A. 3.355 3.385 1 1 +0.30%
Soho China Ltd. 0.0525 0.062 0 0 0.00%
Soho House & Co Inc. 7.45 7.75 10 1 +1.32%
Sohu.com Ltd. 13.20 13.70 250 2 +2.29%
Soitec S.A. 22.93 22.97 2 041 38 -1.25%
Sojitz Corp. 26.20 26.80 13 2 +0.75%
SOL Global Investments Corp. 0.0064 0.0104 132 100 5 -22.62%
Sol S.p.A. 49.60 50.00 256 6 +2.05%
Sol Strategies Inc. 1.42 1.48 40 411 30 -2.68%
Sol-Gel Technologies Ltd. 32.20 36.20 0 0 0.00%
SOLAI Ltd.ADRs 0.665 0.71 52 993 13 -23.86%
Solana Co. 2.30 2.40 779 5 +3.42%
Solar A/S 26.60 26.80 431 9 +0.76%
SolarEdge Technologies Inc.  24.715 24.91 12 616 118 -4.60%
Solaria Energia Y Medio Ambi. 17.84 18.105 8 352 61 -1.24%
Solaris Energy Infrastruc.Inc. 37.60 38.00 175 10 +0.52%
SolarMax Technology Inc. 0.655 0.68 0 0 0.00%
Soleno Therapeutics Inc. 39.80 41.06 943 7 -2.41%
SolGold PLC 0.31 0.3155 2 315 470 120 +4.03%
Solidion Technology Inc. 6.45 6.65 700 4 +3.23%
Solowin Holdings 3.485 3.60 0 0 0.00%
Solstad Maritime Holding AS 1.494 1.508 3 700 2 +0.13%
Solstad Offshore ASA 3.605 3.64 0 0 0.00%
Solstice Advanced Materials I. 41.71 42.05 360 28 +1.15%
Solutiance AG 1.44 1.56 4 459 8 +1.96%
Solutions 30 SE 0.9405 0.959 2 845 6 +3.38%
Solvay S.A. 27.12 27.24 2 639 34 +1.12%
Solventum Corp. 67.80 68.20 737 39 -0.29%
Soma Gold Corp. 0.944 1.01 18 729 15 -7.61%
Somnigroup International Inc. 77.00 77.50 4 1 +0.65%
Somnomed Ltd. 0.424 0.436 2 786 2 -4.07%
Sompo Holdings Inc. 29.00 29.20 3 568 13 +0.69%
Sonae-SGPS, S.A. 1.588 1.602 10 801 12 +0.25%
Sonic Automotive Inc. 53.50 54.50 0 0 0.00%
Sonic Healthcare Ltd. 12.712 12.914 4 860 15 +0.13%
Sonida Senior Living Inc. 27.20 27.60 0 0 0.00%
Sono Group N.V. 5.75 6.25 693 23 +5.98%
Sonoco Products Co. 36.80 38.00 457 8 +2.19%
Sonoro Gold Corp. 0.155 0.164 292 105 38 -6.06%
Sonos Inc. 14.95 15.10 582 5 -1.05%
Sonova Holding AG 223.10 223.20 410 30 +0.95%
Sony Corp. ADRs 21.80 22.00 114 4 -1.82%
Sony Financial Holding Inc. 0.875 0.915 29 411 54 +0.57%
Sony Group Corp. 21.94 22.22 33 821 202 +0.73%
Sophia Genetics S.A. 3.84 4.08 0 0 0.00%
Sopra Steria Group S.A. 154.70 155.10 48 17 +0.78%
Sotera Health Company 14.90 15.30 0 0 0.00%
Sound Group Inc. 10.118 10.77 0 0 0.00%
SoundThinking Inc. 6.70 6.95 133 3 +4.44%
Soup Holdings Ltd. 0.044 0.0575 0 0 0.00%
South Bow Corp. 24.00 24.20 146 2 +0.83%
South32 Ltd. 2.046 2.119 41 607 45 +1.62%
Southern Co., The 74.18 74.63 3 680 52 +1.66%
Southern Copper Corp. 123.25 123.65 2 696 83 -0.76%
Southern Cross Gold Consolid. 6.428 6.648 6 031 39 -2.66%
Southern Cross Media Group 0.436 0.458 0 0 0.00%
Southern Silver Expl Corp. 0.41 0.44 311 209 136 +5.28%
Southwest Airlines Co. 34.78 35.10 2 402 19 -0.82%
Southwest Gas Holdings Inc. 68.50 69.50 0 0 0.00%
Sovereign Metals Ltd. 0.323 0.33 376 011 51 -5.78%
Sow Good Inc. 0.302 0.322 0 0 0.00%
Spanish Mountain Gold Ltd. 0.149 0.167 149 063 17 +3.33%
Sparc AI Inc. Registered Shares o.N. 0.44 0.46 19 373 4 +4.33%
SpareBank 1 SMN 17.22 17.30 12 1 +0.46%
SpareBank 1 Sor-Norge ASA 16.58 16.64 1 203 5 +0.48%
Spark Energy Minerals Inc. 0.021 0.0286 836 945 35 -13.60%
Spartan Delta Corp. 4.44 4.50 0 0 0.00%
Spectrum Brands Holdings Inc. 50.50 52.00 2 1 0.00%
Spero Therapeutics Inc. 1.908 1.992 1 091 3 -3.43%
Sphere 3D Corp. 0.2825 0.289 3 230 2 +4.66%
Sphere Entertainment Co. 79.00 79.50 114 3 -1.25%
Spie S.A. 48.54 48.92 423 24 -0.24%
SpielVGG Unterhaching KGaA 1.12 1.20 19 642 58 +3.57%
Spin Master Corp. 12.10 12.20 43 2 -1.61%
Spirax Group PLC Reg. Shares LS -,26923076 78.50 79.00 130 2 +0.64%
Spire Global Inc. 6.40 6.65 2 089 6 -10.27%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 10.94 11.29 0 0 0.00%
Sportradar Group 19.60 20.00 740 7 +2.04%
Sportsman's Wareh. Hldgs Inc. 1.15 1.18 0 0 0.00%
SPORTTOTAL AG 0.003 0.0045 11 000 2 -12.50%
SPOTIFY TECHNOLOGY S.A. 491.65 496.00 788 125 +1.10%
Springer Nature AG & Co. KGaA 18.56 18.94 6 785 37 -1.69%
Sprinklr Inc. 6.528 6.734 1 304 4 +0.95%
Sprott Inc. 84.00 84.50 530 17 -1.74%
Sprott Physical Gold & Silver 39.40 39.60 2 564 15 -2.97%
Sprout Social Inc. 9.48 9.675 119 2 +0.63%
Sprouts Farmers Market Inc. 68.20 68.88 698 17 +3.32%
SPS Commerce Inc. 77.00 79.00 0 0 0.00%
SPX Technologies Inc. 174.00 176.00 0 0 0.00%
Spyre Therapeutics Inc. 27.40 28.00 69 5 -0.71%
Square Enix Hldgs Co. Ltd. 15.56 15.87 168 13 +1.67%
Sranan Gold Corp. 0.171 0.189 3 000 1 +5.70%
SRG Global Ltd. 1.64 1.70 0 0 0.00%
SS&C Technologies Holdings 75.50 76.00 13 1 +0.66%
SSAB AB 6.484 6.50 5 414 30 +1.34%
SSAB AB 6.396 6.408 769 11 +0.63%
SSE PLC 25.00 25.20 995 15 +0.80%
SSR Mining Inc. 18.49 18.68 13 183 54 -4.99%
St. Barbara Ltd. 0.3282 0.345 53 022 13 +4.06%
St. Galler Kantonalbank AG 610.00 616.00 56 8 -0.49%
St. George Mining Ltd. 0.058 0.061 1 031 915 70 0.00%
St. Georges Eco Mining Corp. 0.03 0.039 0 0 0.00%
St. James Gold Corp. 0.0665 0.0955 0 0 0.00%
St. James's Place PLC 15.90 15.93 0 0 0.00%
St. Joe Co. 50.50 51.00 305 3 -0.99%
STAAR Surgical Co. 19.75 19.96 12 408 8 -1.03%
Stabilus SE 20.20 20.35 13 644 82 +1.20%
Stadler Rail AG 21.58 21.66 857 13 +0.28%
STAG Industrial Inc. 31.48 31.62 3 275 23 +0.22%
Stagwell Inc. 4.18 4.30 5 1 -0.47%
Stallion Uranium Corp. 0.193 0.206 74 797 15 -16.80%
Standard Bank Group Ltd. 14.60 14.80 263 3 +1.37%
Standard BioTools Inc. 1.06 1.10 2 298 1 -11.81%
Standard Chartered PLC 20.80 21.00 289 8 0.00%
Standard Lithium Ltd.  3.89 3.93 367 690 440 -5.98%
Standard Motor Products 31.60 31.80 3 2 0.00%
Standard Uranium Ltd. 0.053 0.0615 84 141 11 -1.74%
Standex International Corp. 189.00 196.00 25 1 +1.03%
Stanley Black & Decker Inc. 63.68 63.98 1 645 28 +0.63%
Stantec Inc. 81.00 82.50 417 14 -0.61%
Star Bulk Carries Corp. 16.57 16.91 2 338 15 +4.46%
Star Copper Corp. Registered Shares o.N. 0.62 0.64 95 740 49 0.00%
Star Plus Legend Holdings Ltd 0.64 0.685 0 0 0.00%
Starbucks Corp.   72.44 72.88 4 088 128 +2.18%
Starcore Intl Mines Ltd. 0.52 0.575 23 355 20 +5.61%
StarHub Ltd. 0.725 0.76 0 0 0.00%
Starwood Property Trust Inc. 15.60 15.79 1 884 9 +0.35%
Starz Entertainment Corp. 10.00 10.10 0 0 0.00%
State Bank of India 90.50 91.50 11 5 -2.15%
State Street Corp. 111.64 112.16 26 5 +0.49%
Sté Bains Mer Cer. Étr. Mon.SA 106.50 107.50 58 4 0.00%
Steadfast Group Ltd 2.96 3.00 500 1 0.00%
Stealthgas Inc. 5.90 6.10 180 1 +0.85%
Steel Dynamics Inc. 146.10 147.58 20 4 -2.46%
STEICO SE 20.90 21.40 9 857 80 +0.72%
Stella-Jones Inc. 53.00 53.50 0 0 0.00%
Stellantis N.V.  9.377 9.395 108 919 144 +0.06%
Stellar Bancorp Inc. 26.20 26.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.47 10.812 3 096 14 +2.04%
Stem Inc. 12.80 13.00 2 875 29 -7.86%
Stepan Co. 39.40 40.80 1 1 0.00%
Steppe Gold Ltd. 1.18 1.23 63 287 22 -8.88%
Stereotaxis Inc. 1.87 2.02 0 0 0.00%
Steris PLC 216.00 218.00 1 1 0.00%
Sterling Infrastructure Inc. 261.80 266.40 403 17 -1.27%
Sterling Metals Corp. 1.20 1.25 5 321 7 +3.42%
Stevanato Group S.p.A. 17.30 17.80 0 0 0.00%
Steven Madden Ltd. 36.00 36.40 100 1 -0.55%
Steyr Motors AG  35.50 35.90 7 811 114 -1.93%
Sthree PLC 2.16 2.20 12 436 9 +4.20%
STIF 52.30 53.00 119 3 -0.95%
Stifel Financial Corp. 108.00 109.00 50 1 -0.92%
Stillfront Group AB 0.592 0.5975 705 3 +2.59%
Stillwater Critical Minerals 0.266 0.284 1 560 690 99 -2.78%
STINAG Stuttgart Invest AG 15.00 15.20 1 110 4 +0.67%
Stitch Fix Inc. Class A 4.50 4.599 0 0 0.00%
STLLR Gold Inc. 1.01 1.04 36 862 20 -5.41%
STMicroelectronics N.V. 22.02 22.07 13 063 99 +0.09%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.00 22.20 527 4 -0.90%
Sto SE & Co. KGaA 119.00 122.00 1 011 47 +1.50%
Stockland Stapled Secs 3.24 3.30 1 505 2 -1.78%
Stoke Therapeutics Inc. 27.00 27.80 104 2 +1.48%
Stolt-Nielsen Ltd. 27.10 27.30 1 196 9 +0.94%
Stoneco Ltd. 12.555 12.65 921 11 +0.92%
StoneX Group Inc. 83.00 85.50 176 4 +0.60%
Stora Enso Oyj Cl.R (re-reg.) 10.55 10.60 55 1 +2.42%
Stora Enso Oyj Cl.A 10.50 10.55 278 3 +0.96%
Stora Enso Oyj Cl.R 10.57 10.60 8 419 15 +2.47%
Storebrand ASA 14.47 14.58 1 102 8 -0.41%
Storskogen Group AB 1.0735 1.0755 213 6 +1.56%
Storytel AB 7.70 7.76 15 4 +2.39%
Strabag SE 78.60 79.00 7 474 197 -0.75%
Stran + Company Inc. 1.395 1.46 862 1 +0.71%
Stratasys Ltd. 7.452 7.51 2 015 15 -3.88%
STRATEC SE 22.10 22.65 2 846 38 +1.13%
Strategic Education Inc. 68.50 69.00 0 0 0.00%
Strategy Inc. 83.50 84.00 1 175 19 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 86.50 89.00 59 3 -1.66%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 63.00 65.00 164 8 -0.76%
Strategy Inc. 8% Pref.Shs.Ser.A 69.00 69.50 355 8 -1.42%
Strategy Inc. Class A  132.05 132.25 63 157 1 024 -1.19%
Strathmore Plus Uranium Corp. 0.0993 0.1086 20 1 -1.68%
Strattec Security Corp. 64.50 67.00 0 0 0.00%
Straumann Holding AG 99.84 100.30 190 16 +1.12%
Stride Inc. 56.00 57.00 796 22 +1.79%
Strike Energy Ltd. 0.0555 0.06 1 699 1 +2.56%
Strikepoint Gold Inc. 0.0795 0.091 9 700 2 0.00%
Stryker Corp. 298.60 300.40 2 228 209 -0.43%
Ströer SE & Co. KGaA 36.30 36.80 10 419 125 +0.27%
STS Group AG 3.16 3.56 4 399 16 +10.63%
Sturm Ruger Co. Inc. 27.40 28.00 35 2 0.00%
Subaru Corp. 18.00 18.50 366 10 -1.07%
Subsea 7 S.A. 16.95 17.01 3 934 29 -1.45%
Sugi Holdings Co. Ltd. 19.80 20.20 0 0 0.00%
Sulzer AG 157.80 158.40 60 5 -0.63%
Sumco Corp. 7.65 7.806 737 5 -1.14%
Sumitomo Chemical Co. Ltd. 2.44 2.50 7 114 6 +4.10%
Sumitomo Corp. 30.14 30.89 3 954 39 +0.70%
Sumitomo Electric Ind. Ltd. 34.40 35.20 696 10 -3.30%
Sumitomo Forestry Co. Ltd. 8.50 8.70 2 179 6 +1.17%
Sumitomo Heavy Industries Ltd. 22.60 23.00 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 35.80 36.60 997 16 +8.48%
Sumitomo Mitsui Financ. Group 27.655 27.93 281 8 -1.16%
Sumitomo Mitsui Financ. Group ADRs 16.40 16.80 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.80 26.00 296 5 +1.56%
SUMITOMO OSAKA CEMENT CO. LTD. 20.80 21.20 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.20 12.60 448 5 +0.81%
Sumitomo Realty & Dev. Co.Ltd. 21.40 21.80 55 1 0.00%
Sun Art Retail Group Ltd 0.181 0.191 1 509 4 -4.74%
Sun Communities Inc. 105.00 107.00 0 0 0.00%
Sun Country Airlines Holdings 12.10 12.30 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.30 10.40 97 2 -1.89%
Sun Life Financial Inc. 53.00 53.50 64 4 -0.93%
Sun Silver Ltd. 1.12 1.17 34 978 22 +13.71%
Sunac China Holdings Ltd. 0.136 0.148 0 0 0.00%
Sunac Services Holdings Ltd. 0.132 0.173 0 0 0.00%
Suncoke Energy Inc. 6.00 6.20 200 1 0.00%
Suncor Energy Inc. 37.01 37.30 1 610 15 +1.39%
Suncorp-Metway Ltd. 9.85 10.10 53 1 -3.43%
Sunny Optical Tech.Grp Co.Ltd. 6.831 6.974 2 169 11 -5.21%
SunOpta Inc. 3.25 3.285 5 693 7 +4.18%
Sunrise Communications AG 45.32 45.52 280 4 +1.20%
Sunrise Energy Metals Ltd. 4.43 4.51 64 454 77 +0.45%
Sunrun Inc. 16.662 16.836 5 455 35 +2.70%
Sunstone Hotel Invest.Inc. 7.75 7.80 0 0 0.00%
Suntory Beverage & Food Ltd. 25.50 26.02 126 3 +0.54%
Super Copper Corp. 0.34 0.38 39 356 12 +8.57%
Super Micro Computer Inc.  25.55 25.65 54 694 374 -2.15%
SuperBuzz Inc. 0.0782 0.0894 46 052 6 -6.44%
SuperCom Ltd. 7.67 7.92 1 900 13 -8.64%
Superior Plus Corp. 4.34 4.40 0 0 0.00%
Supernus Pharmaceuticals Inc. 43.40 43.80 6 1 -0.91%
SuperQ Quantum Computing Inc. 0.815 0.83 540 442 206 +41.74%
Surge Battery Metals Inc. 0.4375 0.455 339 404 62 -4.71%
Surge Copper Corp. 0.235 0.321 42 955 12 +0.36%
Surge Energy Inc. 4.26 4.34 1 295 4 +2.36%
SurgePays Inc. 1.45 1.516 9 535 6 -4.83%
Surgery Partners Inc. 13.20 13.60 1 1 +3.03%
Surgical Science Sweden AB 2.924 2.982 13 053 89 +0.76%
SuRo Capital Corp. 7.95 8.05 10 1 +0.63%
SURTECO GROUP SE 10.50 10.85 852 8 -3.67%
SUSS MicroTec SE  38.52 38.94 17 075 195 +0.84%
Sutro Biopharma Inc. 9.289 9.631 0 0 0.00%
Suzano S.A. 7.75 7.95 821 3 -1.27%
Suzuki Motor Corp. 12.46 12.71 59 6 -1.54%
Svenska Cellulosa AB 11.225 11.255 4 520 11 +0.90%
Svenska Cellulosa AB 11.16 11.24 834 5 +1.08%
Svenska Handelsbanken AB 12.255 12.285 11 646 39 -0.65%
Svenska Handelsbanken AB 21.04 21.22 202 2 +0.76%
Swatch Group AG, The 36.76 36.94 110 10 -0.49%
Swatch Group AG, The 180.45 181.30 266 19 -0.50%
Sweco AB 13.76 13.86 25 1 +0.44%
Swedbank AB 29.29 29.48 1 405 36 -0.58%
Swedencare AB 3.53 3.56 35 7 -0.14%
Swedish Orphan Biovitrum AB 30.66 30.94 112 8 +1.64%
Swire Pacific Ltd. 6.875 6.945 1 414 7 -1.42%
Swire Pacific Ltd. Cl.B 1.27 1.30 0 0 0.00%
Swire Properties Ltd. 2.26 2.32 476 1 -0.88%
Swiss Life Holding AG 986.40 986.60 438 47 -0.48%
Swiss Prime Site AG 131.60 132.10 155 10 +0.61%
Swiss Re AG 142.85 143.25 7 355 103 -0.10%
Swisscom AG 617.00 617.50 69 13 +0.90%
swissnet AG 6.00 6.35 1 223 6 +6.19%
Swissquote Grp Holding S.A. 523.00 525.00 130 16 -0.29%
Sword Group SE 35.55 35.70 143 3 +0.56%
Südzucker AG  9.00 9.02 121 817 204 +0.17%
Syensqo N.V. 68.16 68.42 206 15 +1.51%
Sylvamo Corp. 40.76 41.46 8 3 -1.35%
Symbotic Inc. 50.60 51.00 299 14 +2.20%
Symrise AG  68.76 69.14 35 221 337 +1.17%
Synaptics Inc. 63.10 64.40 362 6 +0.03%
SYNBIOTIC SE 2.98 3.00 106 730 872 -6.44%
Synchronoss Technologies Inc. 7.15 7.40 137 1 +0.69%
Synchrony Financial 71.57 72.43 196 3 -0.74%
Syndax Pharmaceuticals Inc. 17.40 18.40 208 6 -2.72%
Synopsys Inc. 405.95 408.05 1 448 81 +0.89%
Synovus Financial Corp. 43.60 44.80 5 3 +0.44%
Syntheia Corp. 0.042 0.048 48 800 8 -1.18%
Synthomer PLC 0.72 0.74 50 1 +2.42%
Syrah Resources Ltd. 0.1866 0.1972 70 282 20 +15.18%
Sysco Corp. 63.07 63.44 1 059 20 +1.00%
Sysmex Corp. 8.55 8.65 14 962 23 +0.59%
Systemair AB 8.11 8.14 89 7 +0.62%
Syzygy AG 1.50 1.55 14 183 32 +1.98%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)