All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 425.05 427.95 54 7 +0.12%
S'pore Telecommunications Ltd. 2.977 3.043 1 2 -0.03%
S.A. des Ciments Vicat - VICAT 74.60 74.80 1 1 -0.27%
S4 Capital PLC 0.1891 0.196 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0595 0.071 0 0 0.00%
Saab AB 44.82 44.835 2 801 54 +2.00%
Sable Offshore Corp. 4.64 4.72 0 0 0.00%
Sabra Health Care Reit Inc. 15.96 16.28 0 0 0.00%
Sabre Corp. 1.2615 1.2995 0 0 0.00%
Sacyr S.A. 3.798 3.802 8 621 4 -0.31%
SAF HOLLAND SE  14.42 14.46 1 650 13 -2.04%
Safe & Green Holdings Corp. 2.38 2.48 0 0 0.00%
Safe Bulkers Inc. 4.12 4.22 0 0 0.00%
Safilo Group S.p.A. 1.864 1.872 0 0 0.00%
SAFRAN 296.50 296.70 772 47 +0.78%
Saga Metals Corp. 0.254 0.278 170 1 -3.70%
Saga PLC 4.22 4.32 150 1 +4.90%
Saga Pure ASA 0.136 0.139 86 471 4 +7.17%
Sage Group PLC, The 12.30 12.49 0 0 0.00%
Sagimet Biosciences Inc. 5.10 5.25 1 1 -0.97%
Saia Inc. 290.00 296.00 15 3 +0.69%
Sainsbury PLC, J. 3.72 3.74 951 3 +0.54%
Saipem S.p.A. 2.363 2.364 18 766 18 +2.03%
Salarius Pharmaceuticals Inc. 0.61 0.635 0 0 0.00%
Salazar Resources Ltd. 0.111 0.118 6 770 1 -1.77%
Salesforce Inc.  218.25 218.75 1 236 51 +0.76%
Sally Beauty Holdings Inc. 12.60 12.90 0 0 0.00%
Salmar ASA 51.90 51.95 1 343 17 +2.36%
Salmon Evolution ASA 0.408 0.409 870 2 +0.61%
SaltX Technology Holding AB 0.3795 0.3805 0 0 0.00%
Salvatore Ferragamo SpA 8.04 8.06 2 150 5 -1.11%
Salzgitter AG  40.66 40.72 3 251 41 +0.30%
Samara Asset Group PLC 2.24 2.34 250 1 -1.69%
Samhallsbyggnadsbola.I Nord AB 0.3892 0.3955 2 991 2 -1.14%
Sampo OYJ Cl A 10.075 10.085 1 1 -0.05%
Samsonite International SA 2.193 2.227 1 643 28 +3.97%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 198.00 1 208.00 970 94 +4.87%
Samsung Electronics Co. Ltd. GDRs144A/95 1 545.00 1 555.00 43 10 +5.10%
Sandfire Resources Ltd. 9.30 9.50 1 1 -1.06%
Sandoz Group AG 60.84 60.98 253 16 +1.46%
SandRidge Energy Inc. 12.00 12.20 0 0 0.00%
Sands China Ltd. 2.179 2.218 1 200 1 -0.32%
Sandvik AB 26.42 26.44 11 1 -0.22%
Sangamo Therapeutics Inc. 0.3751 0.3867 14 208 3 +1.11%
Sangoma Technologies Corp. 4.28 4.44 0 0 0.00%
Sanken Electric Co. Ltd. 30.20 31.20 0 0 0.00%
Sankyo Co. Ltd. 13.80 14.00 0 0 0.00%
Sanlam Ltd. 4.96 5.05 0 0 0.00%
Sanlorenzo S.P.A. 29.65 29.70 2 2 +0.17%
Sanmina Corp. 124.90 126.70 3 2 +1.44%
Sanofi S.A.  80.96 80.98 5 223 70 -0.07%
Sanofi S.A. Sp. ADRs 40.40 40.60 0 0 0.00%
Sanrio Co. Ltd. 27.80 28.20 0 0 0.00%
Santacruz Silver Mining Ltd. 7.801 7.859 23 127 69 +3.48%
Santen Pharmaceutical Co. Ltd. 8.70 8.90 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.04 13.12 511 4 -1.80%
Santos Ltd. 3.441 3.461 0 0 0.00%
Sanwa Holdings Corp. 21.60 22.00 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8885 0.9095 31 539 10 +3.59%
Sany Heavy Industry Co. Ltd. 2.32 2.46 0 0 0.00%
SAP SE  205.70 205.75 34 017 599 -0.60%
Sapiens International Corp. ./. ./. 0 0 0.00%
Sappi Ltd. 1.16 1.19 0 0 0.00%
Sapporo Holdings Ltd. 43.60 44.20 0 0 0.00%
Saputo Inc. 25.57 25.74 0 0 0.00%
Sarepta Therapeutics Inc. 18.70 19.165 1 1 -1.05%
Sarine Technologies Ltd. 0.145 0.166 0 0 0.00%
Sartorius AG 183.20 183.80 169 10 -1.80%
Sartorius AG VZ  235.20 235.40 1 444 51 -2.08%
Sartorius Stedim Biotech S.A. 203.10 203.30 30 6 -2.11%
Sasol Ltd. 5.15 5.25 1 301 4 -2.83%
Sasol Ltd. (SPONS.ADRS) 5.15 5.25 0 0 0.00%
Satellos Bioscience Inc. 0.394 0.434 0 0 0.00%
Sato Technologies Corp. 0.0835 0.102 0 0 0.00%
SATS Ltd. 2.42 2.52 215 1 +4.13%
Saturn Oil & Gas Inc. 1.442 1.48 4 500 4 +1.66%
Savara Inc. 5.40 5.60 0 0 0.00%
Savaria Corp. 13.40 13.60 147 1 +0.74%
SBA Communications Corp. Class A 162.05 163.20 1 1 +0.06%
SBF AG 5.05 5.70 1 128 15 -0.92%
SBI Holdings Inc. 17.40 17.80 100 1 -3.91%
SBM Offshore N.V. 24.30 24.36 596 4 +1.00%
SBO AG 27.35 27.70 963 10 +0.18%
Scandic Hotels Group AB 8.59 8.605 396 7 -0.64%
Scandinavian Tobacco Group A/S 12.58 12.60 641 8 -0.79%
Scandium Canada Ltd. 0.0706 0.078 0 0 0.00%
ScanSource Inc. 35.40 36.00 0 0 0.00%
Scatec ASA 8.595 8.615 28 2 +0.64%
Scentre Group Ltd. 2.36 2.38 0 0 0.00%
Schaeffler AG  7.555 7.565 32 558 77 0.00%
Schindler Holding AG 314.60 314.65 0 0 0.00%
Schindler Holding AG 297.50 298.00 2 1 -0.17%
Schloss Wachenheim AG 14.50 14.70 724 11 -1.36%
Schneider Electric SE 236.40 236.50 790 40 -1.27%
Schneider National Inc. 22.80 23.00 0 0 0.00%
Scholar Rock Holding Corp. 37.40 38.40 2 2 +1.59%
Scholastic Corp. 24.60 25.60 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 14.78 14.80 11 242 79 -1.20%
Schroders PLC 4.508 4.578 100 1 +0.04%
Schrodinger Inc. 15.245 15.625 790 4 -0.16%
Schwab Corp., Charles 81.78 82.59 457 14 +0.23%
SCHWEIZER ELECTRONIC AG 4.10 4.28 0 0 0.00%
Science Applic.Intl.Corp. 84.00 85.50 0 0 0.00%
Scienture Holdings Inc. 0.46 0.482 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.705 0.73 0 0 0.00%
SCOR SE 27.76 27.80 3 008 14 +0.58%
Scorpio Gold Corp. 0.206 0.216 4 000 1 +0.93%
Scorpio Tankers Inc. 43.85 44.49 0 0 0.00%
Scottie Resources Corp. 1.05 1.08 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 13.43 13.59 1 217 6 +1.80%
Scotts Miracle Gro Co., The Cl. A 49.64 50.60 0 0 0.00%
Scout24 SE 85.80 85.90 1 458 39 -0.06%
SCREEN Holdings Co. Ltd. 70.68 71.60 26 2 +1.55%
SCSK Corp. 30.60 31.00 1 019 4 +0.65%
Scynexis Inc. 0.527 0.553 0 0 0.00%
Sea Ltd. Class A (ADRs) 105.50 107.00 246 11 -0.47%
Seaboard Corp. (Del.) 3 740.00 3 840.00 0 0 0.00%
Seabridge Gold Inc. 25.00 25.48 10 1 +2.25%
Seacoast Banking Corp. of Fla. 27.20 28.00 0 0 0.00%
SEACOR Marine Holdings Inc. 5.85 6.00 0 0 0.00%
SeaDrill Ltd. 25.38 26.14 0 0 0.00%
Seagate Technolog.Holdings PLC 246.60 249.75 117 12 +1.71%
Sealed Air Corp. 35.40 35.80 0 0 0.00%
SEALSQ Corp. 3.54 3.62 102 2 +1.70%
Seanergy Maritime Hldgs Corp. 8.15 8.40 0 0 0.00%
Seatrium Ltd. 1.36 1.41 0 0 0.00%
SEB S.A. 49.48 49.58 707 14 -0.60%
Secom Co. Ltd. 30.00 30.60 0 0 0.00%
secunet Security Networks AG  179.60 179.80 1 194 40 -2.49%
Secure Waste Infrastructure 10.50 10.80 0 0 0.00%
Securitas AB 13.11 13.115 2 2 -0.61%
Sedana Medical AB 0.949 0.955 0 0 0.00%
Seek Ltd. 12.80 12.90 0 0 0.00%
Sega Sammy Holdings Inc. 13.405 13.675 1 1 -2.05%
Segro PLC Registered Shares LS -,10 8.05 8.10 735 4 +1.25%
Seibu Holdings Inc. 24.40 24.60 0 0 0.00%
Seiko Epson Corp. 11.00 11.20 1 1 0.00%
Seiko Group Corp. 39.00 40.00 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.90 14.10 795 3 -2.10%
Sekisui House Ltd. 18.50 19.00 2 1 -2.11%
Select Medical Holdings Corp. 12.90 13.20 0 0 0.00%
Select Water Solutions Inc. 8.885 9.055 0 0 0.00%
SelectQuote Inc. 1.18 1.22 525 1 +1.67%
SELLAS Life Sciences Group Inc 1.876 1.92 0 0 0.00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.82 16.88 0 0 0.00%
SembCorp Industries Ltd. 3.86 3.96 977 3 -2.04%
SemiLEDs Corp. 1.45 1.56 0 0 0.00%
Semler Scientific Inc. 14.60 14.90 1 1 -1.35%
Semperit AG Holding 12.58 12.94 25 1 +1.10%
Sempra Energy 74.90 75.62 0 0 0.00%
SEMrush Holdings Inc. 10.10 10.30 0 0 0.00%
Semtech Corp. 60.40 61.48 0 0 0.00%
Sensata Technologies HLDG PLC 28.60 29.40 0 0 0.00%
Senseonics Holdings Inc. 5.55 5.70 37 1 -1.77%
Sensient Technologies Corp. 79.50 81.00 0 0 0.00%
Sensirion Holding AG 60.70 60.90 500 2 -1.14%
Sensus Healthcare Inc. 3.20 3.30 0 0 0.00%
SentinelOne Inc. 12.55 12.80 44 4 -0.79%
Serabi Gold PLC 3.06 3.20 2 051 3 -1.24%
Seraphim Space Investment Trus 1.05 1.07 0 0 0.00%
Serco Group PLC 3.06 3.08 11 747 11 +4.79%
Seres Group Co. Ltd. 11.64 12.13 42 1 -0.25%
Seres Therapeutics Inc. 13.52 14.18 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.46 2.52 0 0 0.00%
Seritage Growth Properties Shares A 2.86 2.90 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0785 0.082 1 137 1 -1.26%
Service Corp. International 66.84 67.22 16 3 +0.18%
Service Properties Trust 1.6135 1.6375 2 601 2 +0.99%
ServiceNow Inc. 670.50 671.90 538 68 +1.05%
Serviceware SE 18.65 18.95 3 597 20 +10.06%
SES S.A. 5.305 5.33 6 613 11 -0.19%
Sesa S.p.A. 83.30 83.40 17 1 -0.71%
Seven & I Holdings Co. Ltd. 11.905 11.97 600 1 +0.04%
SEVEN PRINCIPLES AG 4.88 5.10 0 0 0.00%
Severn Trent PLC 31.40 31.80 0 0 0.00%
Sezzle Inc. 62.60 63.80 35 5 +2.89%
SF REIT Registered Units o.N. 0.2926 0.30 0 0 0.00%
SFC Energy AG  11.90 11.96 5 659 45 -0.67%
SFL Corp. Ltd. 6.502 6.58 402 2 +1.08%
SGH Ltd. 26.00 26.20 30 1 -0.76%
SGL CARBON SE  2.84 2.86 23 049 35 -0.87%
SGS S.A. 95.50 95.52 1 1 -0.52%
Shake Shack Inc. 69.58 70.12 6 1 +0.92%
Shandong Gold Mining Co.Ltd. 3.64 3.82 14 1 +4.37%
Shandong Weigao Grp Med. Pol. 0.555 0.59 2 1 -1.77%
Shanghai Electric Group Co.Ltd 0.424 0.442 38 1 -2.27%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.198 2.312 0 0 0.00%
Shanghai Henlius Biotech Inc. 6.55 6.80 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.23 1.34 0 0 0.00%
Shangri-la Asia Ltd. 0.498 0.525 50 1 -1.96%
Sharc International Sys Inc. 0.0415 0.0455 0 0 0.00%
Shareholder Value Beteilig.AG 79.00 79.50 84 3 -2.48%
Sharp Corp. 4.095 4.199 784 2 -4.32%
SharpLink Gaming Inc. 8.15 8.35 258 3 -0.61%
Shell PLC  30.655 30.665 33 510 149 +2.10%
Shell PLC ADRs 61.00 61.50 1 1 0.00%
Shenandoah Telecommuni. Co. 10.10 10.20 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.77 0.80 0 0 0.00%
Shenzhen Investment Ltd. 0.0805 0.102 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.75 7.05 0 0 0.00%
Sherritt International Corp. 0.0912 0.0978 0 0 0.00%
Sherwin-Williams Co. 280.00 282.70 108 63 +0.29%
Shimadzu Corp. 23.40 24.00 4 1 -1.68%
Shimano Inc. 90.75 91.65 128 7 +0.66%
Shimao Group Holdings Ltd. 0.0175 0.027 0 0 0.00%
Shimao Services Holdings Ltd. 0.052 0.0785 0 0 0.00%
Shimizu Corp. 14.40 14.80 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.97 26.36 660 4 +0.35%
Shinhan Financial Group Co.Ltd 44.60 45.40 0 0 0.00%
Shionogi & Co. Ltd. 14.70 15.00 1 428 3 -2.00%
Shiseido Co. Ltd. 12.755 12.905 211 2 -1.54%
Shizuoka Financial Group Inc. 13.00 13.20 40 1 -0.76%
Shopify Inc.  140.26 140.70 1 514 22 +0.99%
Shoprite Holdings Ltd. 13.50 14.00 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.304 0.328 0 0 0.00%
Showa Denko K.K. 32.60 33.40 0 0 0.00%
Showcase Minerals Inc. 0.0588 0.065 600 1 -2.65%
Shui on Land Ltd. 0.0705 0.0825 1 1 -6.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 28.90 29.00 0 0 0.00%
Shutterstock Inc. 16.325 16.565 0 0 0.00%
Si-Bone Inc. 16.40 16.80 0 0 0.00%
SIA Engineering Co. Ltd. 2.26 2.36 0 0 0.00%
Sibanye Stillwater Ltd. 2.98 2.99 194 894 135 +2.75%
Sibanye Stillwater Ltd.ADRs 11.80 12.00 5 430 11 +3.42%
Siegfried Holding 76.00 76.50 0 0 0.00%
Siemens AG  235.45 235.55 20 809 418 -0.95%
Siemens Energy AG  121.30 121.40 38 436 550 +1.29%
Siemens Healthineers AG  43.95 43.96 23 868 173 -0.32%
Sienna Resources Inc. 0.066 0.0765 1 800 1 -9.59%
Sierra Madre Gold and Silver L 0.975 0.995 47 688 24 0.00%
Sif Holding N.V. 6.09 6.10 677 6 -0.49%
Sify Technologies Ltd. 9.65 10.10 0 0 0.00%
SIG Group AG 10.96 10.99 1 254 13 -1.01%
Sigma Healthcare Ltd. 1.63 1.69 0 0 0.00%
Sigma Lithium Corp. 9.45 9.70 10 100 13 +9.71%
Signet Jewelers Ltd. 70.78 71.46 0 0 0.00%
Signify N.V. 20.18 20.20 2 206 8 -0.69%
Sihuan Pharmaceut. Hldgs Ltd. 0.129 0.144 0 0 0.00%
SIIC Environment Holdings Ltd 0.105 0.109 36 316 2 -3.48%
Sika AG 172.70 172.85 432 15 -1.93%
Sila Realty Trust Inc. 20.00 20.40 1 1 -1.49%
Silence Therapeutics PLC 5.30 5.40 0 0 0.00%
Silgan Holdings Inc. 34.40 35.00 0 0 0.00%
Silicon Laboratories Inc. 114.00 116.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 72.50 74.00 0 0 0.00%
Siltronic AG  46.10 46.24 3 021 44 -2.32%
Silvaco Group Inc. 3.64 3.72 2 1 +1.64%
Silver Dollar Resources Inc. 0.322 0.346 31 496 9 +8.12%
Silver Mines Ltd. 0.1118 0.1138 297 774 28 +1.97%
Silver Mountain Resources Inc. 2.02 2.06 1 000 2 +0.99%
Silver North Resources Ltd. Registered Shares o.N. 0.224 0.246 20 272 6 +5.08%
Silver One Resources Inc. 0.331 0.349 27 500 10 +2.41%
Silver Storm Mining Ltd. 0.271 0.274 93 454 26 +3.83%
Silver Tiger Metals Inc. Registered Shares o.N. 0.53 0.54 32 124 17 +6.93%
Silver Viper Minerals Corp. 0.964 1.00 54 394 32 -2.25%
Silver X Mining Corp. 0.514 0.52 55 355 27 +3.84%
Silver47 Exploration Corp. 0.60 0.635 13 062 7 +6.78%
Silvercorp Metals Inc. 7.42 7.54 20 213 40 +1.58%
Simcere Pharmaceutical Grp Ltd 1.34 1.43 0 0 0.00%
SimilarWeb Ltd. 6.21 6.42 0 0 0.00%
Simon Property Group Inc. 155.50 156.85 45 3 -0.03%
Simply Good Foods Co. 16.20 16.50 50 1 -0.61%
Simpson Manufacturing Co. Inc. 143.80 145.20 0 0 0.00%
Sims Ltd. 10.10 10.20 0 0 0.00%
Sinch AB 2.786 2.818 2 039 7 +0.36%
Sinclair Inc. 13.80 14.10 0 0 0.00%
Singapore Airlines Ltd. 4.053 4.142 100 3 +0.80%
Singapore Exchange Ltd. 10.86 11.095 0 0 0.00%
Singapore Post Ltd. 0.258 0.278 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.284 5.43 0 0 0.00%
Singulus Technologies AG 1.24 1.34 9 431 8 -0.40%
sino AG 95.60 96.00 5 764 110 +3.00%
Sino Biopharmaceutical Ltd. 0.7014 0.7212 11 554 7 -1.87%
Sino Land Co. Ltd. 1.09 1.16 1 1 -4.39%
Sinomab Bioscience 0.151 0.172 0 0 0.00%
Sinopec Engineering (Group)Co. 0.805 0.845 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1402 0.1446 0 0 0.00%
Sinopharm Group Co. Ltd. 2.133 2.178 218 3 -0.56%
Sinotruk Hong Kong Ltd. 3.24 3.32 1 1 +0.62%
Sintana Energy Inc. 0.24 0.25 5 000 1 0.00%
Sirius Real Estate Ltd. 1.06 1.07 850 1 +0.94%
Sirius XM Holdings Inc. New 18.15 18.40 201 2 -0.27%
SITC International Hldg.Co.Ltd 3.02 3.06 3 4 +2.72%
SITE Centers Corp. 5.35 5.45 0 0 0.00%
Siteone Landscape Supply Inc. 108.00 110.00 0 0 0.00%
Sitka Gold Corp. 0.615 0.65 0 0 0.00%
Sivers Semiconductors AB 0.3396 0.351 13 394 1 +3.23%
Six Flags Entertainment Corp. 12.60 12.70 0 0 0.00%
Sixt SE  69.65 69.75 2 618 55 -0.85%
Sixt SE VZ  51.60 51.80 3 353 37 +0.58%
Sixth Street Speciality Lend. 18.60 18.80 2 1 -0.53%
SJM Holdings Ltd. 0.246 0.294 0 0 0.00%
SK Telecom Co. Ltd. ADRs 16.60 17.40 1 1 -1.79%
Skandinaviska Enskilda Banken 17.28 17.285 7 2 +0.49%
Skandinaviska Enskilda Banken 17.46 17.48 2 2 -0.11%
Skanska AB 22.87 22.88 21 3 -0.65%
Skeena Resources Ltd. 20.42 20.60 66 3 +2.27%
SKF AB 21.70 21.80 1 1 -0.91%
SKF, AB 21.72 21.73 2 481 5 -1.40%
Skillsoft Corp. 5.65 5.85 962 2 +1.77%
Sky Perfect JSAT Holdings Inc. 11.30 11.50 0 0 0.00%
Skycap Investment Holdings Inc 0.0147 0.0195 0 0 0.00%
Skyharbour Resources Ltd. 0.187 0.1966 1 001 2 -1.37%
Skylark Holdings Co. 18.50 19.00 0 0 0.00%
Skywest Inc. 87.50 89.50 0 0 0.00%
Skyworks Solutions Inc. 56.24 56.80 1 1 -0.04%
SL Green Realty Corp. 38.72 39.29 1 1 -0.26%
SLB Ltd. 32.25 32.45 1 410 10 +0.78%
Sleep Number Corp. 7.20 7.30 0 0 0.00%
Slide Insurance Hldgs Inc. 15.40 15.70 0 0 0.00%
Sligro Food Group N.V. 9.72 9.77 2 2 -1.63%
SLM Corp. 22.80 23.20 0 0 0.00%
SLR Investment Corp. 13.25 13.37 0 0 0.00%
SM Energy Co. 15.70 16.00 0 0 0.00%
SMA Solar Technology AG  34.34 34.40 12 696 73 -0.52%
Smart Eye AB 6.655 6.67 337 1 0.00%
Smart Parking Ltd. 0.67 0.78 0 0 0.00%
Smart Sand Inc. 3.06 3.16 30 1 -1.30%
Smartbroker Holding AG 15.40 15.45 5 030 19 +0.33%
Smartgroup Corp. Ltd. 4.813 4.946 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.50 0.51 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.20 27.60 0 0 0.00%
SMC Corp. 294.00 300.00 1 1 -1.34%
SMCP S.A.S. 6.55 6.60 0 0 0.00%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.40 35.60 1 1 0.00%
Smith & Nephew PLC 13.865 14.075 1 1 -1.19%
Smith & Wesson Brands Inc. 9.065 9.24 103 3 -0.66%
Smith Corp., A.O. 57.88 58.44 3 2 -0.07%
Smithfield Foods Inc. 19.20 19.70 0 0 0.00%
Smiths Group PLC 26.64 27.12 0 0 0.00%
SMT Scharf AG 5.75 5.85 8 484 16 +1.74%
Snam S.p.A. 5.588 5.59 856 4 +0.32%
Snap Inc. 6.302 6.32 2 006 8 +0.19%
Snap-on Inc. 296.50 299.40 2 1 -0.13%
SNDL Inc. 1.85 1.895 50 1 +1.42%
Snowflake Inc.Cl.A  187.66 189.12 442 27 +0.75%
Snowline Gold Corp. 10.60 10.70 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 77.80 79.00 256 8 +0.52%
So-Young International Inc. ADRs) 2.48 2.58 500 1 +3.20%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 56.60 57.20 4 072 31 +5.11%
Societa Sportiva Lazio S.p.A. 1.21 1.22 4 044 3 +5.68%
Société Générale S.A. 66.70 66.72 5 380 56 +3.32%
Societe LDC S.A. 87.30 87.90 0 0 0.00%
Socket Mobile Inc. 0.98 1.02 100 1 0.00%
Sodexo S.A. 45.72 45.74 957 7 -0.13%
SoFi Technologies Inc. 22.735 22.835 2 360 24 +1.02%
Sofina S.A. 240.80 241.20 21 3 -1.15%
SoftBank Corp. 1.179 1.203 83 1 +0.84%
SoftBank Group Corp.  92.28 92.99 1 642 29 +2.41%
Softcat PLC 16.20 16.50 0 0 0.00%
Softing AG 2.62 2.94 700 1 -2.17%
Sogefi S.p.A. 3.335 3.345 0 0 0.00%
Soho China Ltd. 0.054 0.0635 0 0 0.00%
Soho House & Co Inc. 7.55 7.65 0 0 0.00%
Sohu.com Ltd. 12.20 12.50 0 0 0.00%
Soitec S.A. 24.42 24.46 822 7 -0.04%
Sojitz Corp. 26.20 26.80 410 4 -0.74%
SOL Global Investments Corp. 0.0088 0.0098 38 687 4 +12.82%
Sol S.p.A. 47.80 47.90 49 3 -0.42%
Sol Strategies Inc. 1.78 1.84 200 1 +0.56%
Sol-Gel Technologies Ltd. 35.40 36.60 0 0 0.00%
SOLAI Ltd.ADRs 0.925 0.97 0 0 0.00%
Solana Co. 2.62 2.68 25 1 -3.01%
Solar A/S 25.10 25.30 41 2 -0.59%
SolarEdge Technologies Inc.  25.06 25.215 1 466 19 -0.08%
Solaria Energia Y Medio Ambi. 17.035 17.05 1 004 11 +1.28%
Solaris Energy Infrastruc.Inc. 37.00 37.80 165 5 +1.61%
SolarMax Technology Inc. 0.70 0.73 0 0 0.00%
Soleno Therapeutics Inc. 41.70 42.94 0 0 0.00%
SolGold PLC 0.2875 0.2925 0 0 0.00%
Solidion Technology Inc. 5.55 5.65 0 0 0.00%
Solowin Holdings 3.0625 3.1855 95 1 -1.07%
Solstad Maritime Holding AS 1.512 1.522 0 0 0.00%
Solstad Offshore ASA 3.65 3.675 0 0 0.00%
Solstice Advanced Materials I. 40.705 41.52 100 3 -0.26%
Solutiance AG 1.51 1.60 0 0 0.00%
Solutions 30 SE 0.8845 0.897 10 1 -1.23%
Solvay S.A. 26.96 27.00 1 476 8 -0.30%
Solventum Corp. 68.20 69.60 104 7 -0.87%
Soma Gold Corp. 0.968 1.035 0 0 0.00%
Somnigroup International Inc. 77.00 78.50 0 0 0.00%
Somnomed Ltd. 0.414 0.426 0 0 0.00%
Sompo Holdings Inc. 28.40 28.80 0 0 0.00%
Sonae-SGPS, S.A. 1.606 1.608 1 110 3 -0.50%
Sonic Automotive Inc. 55.00 56.00 0 0 0.00%
Sonic Healthcare Ltd. 12.644 12.838 502 2 -2.97%
Sonida Senior Living Inc. 26.60 27.20 0 0 0.00%
Sono Group N.V. 5.30 5.55 2 1 -4.50%
Sonoco Products Co. 36.00 37.00 164 3 -1.63%
Sonoro Gold Corp. 0.13 0.138 6 843 3 +2.96%
Sonos Inc. 15.445 15.75 0 0 0.00%
Sonova Holding AG 218.10 218.30 215 8 -1.49%
Sony Corp. ADRs 22.00 22.40 10 1 -3.54%
Sony Financial Holding Inc. 0.88 0.895 23 190 17 -3.30%
Sony Group Corp. 22.07 22.23 3 735 23 -1.02%
Sophia Genetics S.A. 4.06 4.18 0 0 0.00%
Sopra Steria Group S.A. 153.30 153.50 91 8 -0.13%
Sotera Health Company 14.10 14.40 0 0 0.00%
Sound Group Inc. 10.958 11.396 0 0 0.00%
SoundThinking Inc. 6.65 6.95 0 0 0.00%
Soup Holdings Ltd. 0.0455 0.055 0 0 0.00%
South Bow Corp. 23.20 23.60 20 1 +0.85%
South32 Ltd. 1.9275 1.9455 631 4 -2.30%
Southern Co., The 72.99 73.49 437 8 +0.77%
Southern Copper Corp. 120.25 121.15 2 200 48 +0.71%
Southern Cross Gold Consolid. 4.761 4.929 0 0 0.00%
Southern Cross Media Group 0.436 0.456 10 300 2 -2.62%
Southern Silver Expl Corp. 0.45 0.47 218 448 66 +15.76%
Southwest Airlines Co. 35.98 36.335 0 0 0.00%
Southwest Gas Holdings Inc. 69.50 70.50 0 0 0.00%
Sovereign Metals Ltd. 0.31 0.312 256 298 25 +1.63%
Sow Good Inc. 0.424 0.466 0 0 0.00%
Spanish Mountain Gold Ltd. 0.138 0.159 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.382 0.396 6 850 2 +3.65%
SpareBank 1 SMN 16.38 16.40 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.96 16.00 274 2 -0.25%
Spark Energy Minerals Inc. 0.0246 0.0278 0 0 0.00%
Spartan Delta Corp. 4.22 4.32 0 0 0.00%
Spectrum Brands Holdings Inc. 51.00 52.00 0 0 0.00%
Spero Therapeutics Inc. 1.894 1.958 0 0 0.00%
Sphere 3D Corp. 0.3475 0.361 7 1 -0.14%
Sphere Entertainment Co. 73.50 75.00 1 1 +0.67%
Spie S.A. 48.36 48.44 304 9 -0.70%
SpielVGG Unterhaching KGaA 1.02 1.06 716 19 +3.92%
Spin Master Corp. 12.50 12.60 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 76.00 76.50 0 0 0.00%
Spire Global Inc. 7.85 8.05 1 1 -0.63%
Spirit Blockchain Capital Inc. 0.009 0.0095 0 0 0.00%
Spok Holdings Inc. 11.27 11.60 0 0 0.00%
Sportradar Group 19.10 19.50 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.27 1.30 4 711 1 +0.79%
SPORTTOTAL AG 0.001 0.003 1 000 1 -40.00%
SPOTIFY TECHNOLOGY S.A. 499.00 501.10 307 31 +1.69%
Springer Nature AG & Co. KGaA 18.18 18.36 46 2 0.00%
Sprinklr Inc. 6.636 6.802 450 2 -0.87%
Sprott Inc. 81.00 82.00 49 3 -0.61%
Sprott Physical Gold & Silver 37.20 37.80 0 0 0.00%
Sprout Social Inc. 9.295 9.57 10 1 +1.70%
Sprouts Farmers Market Inc. 67.52 68.00 52 2 +0.03%
SPS Commerce Inc. 75.00 76.00 1 1 0.00%
SPX Technologies Inc. 184.00 187.00 0 0 0.00%
Spyre Therapeutics Inc. 27.80 28.60 0 0 0.00%
Square Enix Hldgs Co. Ltd. 15.43 15.73 1 1 -3.14%
Sranan Gold Corp. 0.195 0.206 0 0 0.00%
SRG Global Ltd. 1.59 1.65 0 0 0.00%
SS&C Technologies Holdings 73.50 74.00 1 1 -0.68%
SSAB AB 6.446 6.45 899 6 +0.65%
SSAB AB 6.368 6.37 205 1 +1.17%
SSE PLC 24.60 24.80 272 4 +0.82%
SSR Mining Inc. 19.34 19.495 1 724 12 +3.44%
St. Barbara Ltd. 0.2902 0.3038 1 200 1 -1.49%
St. Galler Kantonalbank AG 593.00 595.00 0 0 0.00%
St. George Mining Ltd. 0.0485 0.0515 32 000 2 0.00%
St. Georges Eco Mining Corp. 0.0305 0.044 0 0 0.00%
St. James Gold Corp. 0.075 0.0955 0 0 0.00%
St. James's Place PLC 15.76 16.00 0 0 0.00%
St. Joe Co. 52.50 53.00 0 0 0.00%
STAAR Surgical Co. 21.11 21.31 101 1 -0.14%
Stabilus SE 19.82 19.88 5 409 32 -2.36%
Stadler Rail AG 21.14 21.20 689 6 -1.58%
STAG Industrial Inc. 31.46 32.08 126 8 -0.70%
Stagwell Inc. 4.66 4.78 152 1 +1.70%
Stallion Uranium Corp. 0.226 0.244 0 0 0.00%
Standard Bank Group Ltd. 14.60 14.80 0 0 0.00%
Standard BioTools Inc. 1.25 1.28 0 0 0.00%
Standard Chartered PLC 20.60 20.80 859 8 +0.97%
Standard Lithium Ltd.  4.07 4.125 42 228 57 +2.26%
Standard Motor Products 32.60 32.80 0 0 0.00%
Standard Uranium Ltd. 0.053 0.0615 0 0 0.00%
Standex International Corp. 194.00 197.00 0 0 0.00%
Stanley Black & Decker Inc. 62.18 62.46 1 1 +0.03%
Stantec Inc. 80.00 81.00 0 0 0.00%
Star Bulk Carries Corp. 15.155 15.38 116 2 -0.36%
Star Copper Corp. Registered Shares o.N. 0.60 0.605 2 627 6 0.00%
Star Plus Legend Holdings Ltd 0.605 0.655 0 0 0.00%
Starbucks Corp.   72.42 72.61 877 16 +0.03%
Starcore Intl Mines Ltd. 0.476 0.55 0 0 0.00%
StarHub Ltd. 0.725 0.76 730 1 +2.01%
Starwood Property Trust Inc. 15.48 15.71 366 3 -0.26%
Starz Entertainment Corp. 10.10 10.20 0 0 0.00%
State Bank of India 91.50 93.00 165 3 +1.10%
State Street Corp. 108.60 109.12 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 107.00 108.50 1 1 -0.93%
Steadfast Group Ltd 2.86 2.90 0 0 0.00%
Stealthgas Inc. 5.85 5.95 0 0 0.00%
Steel Dynamics Inc. 144.08 145.50 1 1 -0.06%
STEICO SE 20.75 20.85 5 967 37 -1.43%
Stella-Jones Inc. 53.00 53.50 78 1 0.00%
Stellantis N.V.  9.963 9.966 39 771 47 -1.23%
Stellar Bancorp Inc. 27.40 27.60 0 0 0.00%
Stellus Capital Investm.Corp. 10.802 10.922 1 1 +0.11%
Stem Inc. 15.30 15.70 1 571 8 +2.68%
Stepan Co. 41.20 41.60 0 0 0.00%
Steppe Gold Ltd. 1.13 1.16 0 0 0.00%
Stereotaxis Inc. 2.02 2.12 0 0 0.00%
Steris PLC 214.00 220.00 40 1 -0.93%
Sterling Infrastructure Inc. 271.90 275.90 79 5 +0.55%
Sterling Metals Corp. 1.04 1.07 3 319 3 -5.45%
Stevanato Group S.p.A. 17.60 18.10 0 0 0.00%
Steven Madden Ltd. 37.20 37.60 0 0 0.00%
Steyr Motors AG  34.40 34.60 1 359 20 -2.82%
Sthree PLC 2.07 2.09 9 065 5 -5.49%
STIF 52.90 53.30 0 0 0.00%
Stifel Financial Corp. 107.00 111.00 0 0 0.00%
Stillfront Group AB 0.5755 0.5815 1 1 +2.46%
Stillwater Critical Minerals 0.268 0.288 6 500 2 0.00%
STINAG Stuttgart Invest AG 14.60 15.00 1 1 -0.67%
Stitch Fix Inc. Class A 4.499 4.635 0 0 0.00%
STLLR Gold Inc. 0.97 1.01 0 0 0.00%
STMicroelectronics N.V. 22.18 22.19 11 392 39 +0.29%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 386 2 0.00%
Sto SE & Co. KGaA 123.00 123.20 359 15 -1.91%
Stockland Stapled Secs 3.30 3.36 0 0 0.00%
Stoke Therapeutics Inc. 28.40 29.20 0 0 0.00%
Stolt-Nielsen Ltd. 27.75 27.90 0 0 0.00%
Stoneco Ltd. 12.375 12.515 1 200 3 -0.24%
StoneX Group Inc. 82.50 84.00 2 1 -0.61%
Stora Enso Oyj Cl.R (re-reg.) 10.11 10.12 0 0 0.00%
Stora Enso Oyj Cl.A 10.15 10.35 0 0 0.00%
Stora Enso Oyj Cl.R 10.12 10.125 750 3 -0.20%
Storebrand ASA 14.15 14.16 0 0 0.00%
Storskogen Group AB 1.017 1.0185 97 1 +0.29%
Storytel AB 6.89 6.925 0 0 0.00%
Strabag SE 78.40 78.70 5 288 62 -1.62%
Stran + Company Inc. 1.705 1.90 0 0 0.00%
Stratasys Ltd. 7.668 7.744 1 296 2 -0.13%
STRATEC SE 22.00 22.25 536 3 +0.23%
Strategic Education Inc. 69.00 69.50 0 0 0.00%
Strategy Inc. 83.50 84.50 1 1 -1.20%
Strategy Inc. 10% Perp.Strife Pfd. A 89.50 91.50 18 1 -2.19%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 64.00 65.00 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 69.50 71.00 15 1 0.00%
Strategy Inc. Class A  142.00 142.40 6 702 136 -0.04%
Strathmore Plus Uranium Corp. 0.0881 0.0974 0 0 0.00%
Strattec Security Corp. 67.00 68.00 0 0 0.00%
Straumann Holding AG 101.60 101.80 197 7 +0.15%
Stride Inc. 55.50 57.00 1 1 -1.77%
Strike Energy Ltd. 0.0575 0.064 0 0 0.00%
Strikepoint Gold Inc. 0.0805 0.0875 0 0 0.00%
Stryker Corp. 299.50 301.20 287 28 +0.63%
Ströer SE & Co. KGaA 36.55 36.65 6 423 57 -0.81%
STS Group AG 3.12 3.20 1 285 5 -1.23%
Sturm Ruger Co. Inc. 27.20 27.40 0 0 0.00%
Subaru Corp. 19.00 19.30 600 1 0.00%
Subsea 7 S.A. 16.39 16.40 96 1 +1.05%
Sugi Holdings Co. Ltd. 19.40 19.90 0 0 0.00%
Sulzer AG 157.80 158.00 14 2 +0.13%
Sumco Corp. 7.052 7.196 1 1 -0.68%
Sumitomo Chemical Co. Ltd. 2.42 2.48 0 0 0.00%
Sumitomo Corp. 29.04 29.38 522 11 -0.44%
Sumitomo Electric Ind. Ltd. 34.00 34.80 261 3 +0.59%
Sumitomo Forestry Co. Ltd. 8.55 8.60 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.60 23.00 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 32.40 33.20 0 0 0.00%
Sumitomo Mitsui Financ. Group 27.005 27.16 12 1 -0.42%
Sumitomo Mitsui Financ. Group ADRs 16.10 16.50 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.20 25.60 205 3 -1.56%
SUMITOMO OSAKA CEMENT CO. LTD. 20.20 20.40 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.20 12.50 1 948 4 +1.63%
Sumitomo Realty & Dev. Co.Ltd. 42.60 43.60 0 0 0.00%
Sun Art Retail Group Ltd 0.191 0.198 146 800 4 -1.53%
Sun Communities Inc. 105.00 106.00 6 1 +0.95%
Sun Country Airlines Holdings 12.60 12.90 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.20 10.40 0 0 0.00%
Sun Life Financial Inc. 52.00 52.50 0 0 0.00%
Sun Silver Ltd. 0.845 0.88 4 140 4 +9.32%
Sunac China Holdings Ltd. 0.136 0.148 0 0 0.00%
Sunac Services Holdings Ltd. 0.134 0.175 0 0 0.00%
Suncoke Energy Inc. 5.90 6.00 8 1 -0.84%
Suncor Energy Inc. 36.37 36.72 1 1 +0.81%
Suncorp-Metway Ltd. 9.75 9.95 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.22 7.376 0 0 0.00%
SunOpta Inc. 3.255 3.315 400 1 +1.07%
Sunrise Communications AG 43.60 43.72 1 1 -0.41%
Sunrise Energy Metals Ltd. 3.81 3.84 40 1 -4.71%
Sunrun Inc. 14.938 15.084 7 2 +0.71%
Sunstone Hotel Invest.Inc. 7.80 7.95 0 0 0.00%
Suntory Beverage & Food Ltd. 26.16 26.66 1 1 -1.06%
Super Copper Corp. 0.31 0.318 4 928 1 -1.90%
Super Micro Computer Inc.  27.23 27.28 7 590 67 +1.15%
SuperBuzz Inc. 0.0892 0.0964 0 0 0.00%
SuperCom Ltd. 7.51 7.76 0 0 0.00%
Superior Plus Corp. 4.24 4.42 0 0 0.00%
Supernus Pharmaceuticals Inc. 41.20 41.60 0 0 0.00%
SuperQ Quantum Computing Inc. 0.404 0.41 16 015 8 +3.02%
Surge Battery Metals Inc. 0.464 0.4715 15 670 9 +6.67%
Surge Copper Corp. 0.217 0.235 0 0 0.00%
Surge Energy Inc. 4.06 4.24 0 0 0.00%
SurgePays Inc. 1.472 1.514 2 307 1 +2.05%
Surgery Partners Inc. 13.20 13.40 0 0 0.00%
Surgical Science Sweden AB 2.972 2.98 14 124 56 -2.30%
SuRo Capital Corp. 7.80 7.90 0 0 0.00%
SURTECO GROUP SE 11.10 11.20 0 0 0.00%
SUSS MicroTec SE  38.28 38.42 7 390 34 +1.16%
Sutro Biopharma Inc. 8.221 8.555 1 1 +2.82%
Suzano S.A. 7.55 7.70 0 0 0.00%
Suzuki Motor Corp. 12.805 12.95 2 1 -1.89%
Svenska Cellulosa AB 10.95 10.96 275 3 -0.41%
Svenska Cellulosa AB 10.90 10.94 0 0 0.00%
Svenska Handelsbanken AB 11.805 11.825 4 070 12 -0.17%
Svenska Handelsbanken AB 20.20 20.24 0 0 0.00%
Swatch Group AG, The 36.24 36.28 401 4 -0.49%
Swatch Group AG, The 179.10 179.15 9 3 -0.50%
Sweco AB 13.78 13.88 2 1 +0.07%
Swedbank AB 28.20 28.22 551 9 -0.32%
Swedencare AB 3.37 3.44 1 1 +0.30%
Swedish Orphan Biovitrum AB 29.58 29.60 168 4 +1.48%
Swire Pacific Ltd. 6.975 7.055 301 2 -0.49%
Swire Pacific Ltd. Cl.B 1.25 1.28 0 0 0.00%
Swire Properties Ltd. 2.26 2.32 0 0 0.00%
Swiss Life Holding AG 964.20 964.40 130 20 +0.27%
Swiss Prime Site AG 127.30 127.70 1 1 +0.16%
Swiss Re AG 138.25 138.60 1 829 39 -1.49%
Swisscom AG 603.50 604.00 7 3 +0.17%
swissnet AG 4.78 4.90 2 1 +2.07%
Swissquote Grp Holding S.A. 514.00 515.50 1 1 -0.39%
Sword Group SE 35.30 35.55 0 0 0.00%
Südzucker AG  9.105 9.11 160 090 263 -4.86%
Syensqo N.V. 67.82 67.88 9 2 -1.36%
Sylvamo Corp. 43.56 44.18 1 1 -0.37%
Symbotic Inc. 54.15 54.65 261 4 +1.11%
Symrise AG  67.06 67.10 4 200 50 +0.24%
Synaptics Inc. 62.74 63.66 1 1 -0.29%
SYNBIOTIC SE 3.575 3.645 265 241 1 629 +13.47%
Synchronoss Technologies Inc. 7.00 7.30 0 0 0.00%
Synchrony Financial 71.03 71.74 1 1 -0.04%
Syndax Pharmaceuticals Inc. 17.50 18.00 0 0 0.00%
Synopsys Inc. 395.85 397.80 121 16 +0.41%
Synovus Financial Corp. 44.40 45.40 0 0 0.00%
Syntheia Corp. 0.04 0.042 0 0 0.00%
Synthomer PLC 0.676 0.692 0 0 0.00%
Syrah Resources Ltd. 0.1521 0.1598 17 669 1 +3.68%
Sysco Corp. 63.99 64.62 661 8 +0.95%
Sysmex Corp. 8.35 8.50 2 177 8 -0.58%
Systemair AB 7.96 8.00 41 2 +0.38%
Syzygy AG 1.565 1.585 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)