All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 420.60 423.15 743 46 -0.92%
S'pore Telecommunications Ltd. 3.201 3.237 51 659 19 +2.50%
S.A. des Ciments Vicat - VICAT 67.10 67.30 44 7 +1.04%
S4 Capital PLC 0.221 0.2314 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0615 0.073 0 0 0.00%
Saab AB 49.085 49.275 59 270 675 +3.97%
Sable Offshore Corp. 3.74 3.78 3 200 4 -7.18%
Sabra Health Care Reit Inc. 15.715 16.36 10 1 -0.31%
Sabre Corp. 1.4065 1.502 6 320 3 -0.20%
Sacyr S.A. 3.694 3.702 3 139 15 -0.86%
SAF HOLLAND SE  13.74 13.94 6 683 38 -0.57%
Safe Bulkers Inc. 4.08 4.20 300 2 -0.48%
Safilo Group S.p.A. 1.812 1.85 1 500 2 0.00%
SAFRAN 303.90 305.00 1 053 146 -0.26%
Saga Metals Corp. 0.284 0.306 1 600 1 -0.66%
Saga Pure ASA 0.1115 0.117 0 0 0.00%
Sage Group PLC, The 12.19 12.38 6 2 +0.81%
Sagimet Biosciences Inc. 6.60 6.90 8 1 +2.26%
Saia Inc. 226.00 228.00 3 3 -1.72%
Sainsbury PLC, J. 3.62 3.64 194 5 +1.09%
Saipem S.p.A. 2.30 2.304 374 15 +1.00%
Salarius Pharmaceuticals Inc. 0.78 0.82 0 0 0.00%
Salazar Resources Ltd. 0.0815 0.10 0 0 0.00%
Salesforce Inc.  204.25 204.85 3 692 179 -2.50%
Sally Beauty Holdings Inc. 12.10 12.40 0 0 0.00%
Salmar ASA 48.46 48.48 1 933 14 -0.65%
Salmon Evolution ASA 0.414 0.418 0 0 0.00%
SaltX Technology Holding AB 0.45 0.473 0 0 0.00%
Salvatore Ferragamo SpA 7.425 7.495 182 4 -1.24%
Salzgitter AG  28.78 28.98 6 898 41 -1.30%
Samara Asset Group PLC 2.14 2.34 1 500 3 -2.65%
Samhallsbyggnadsbola.I Nord AB 0.3751 0.3904 7 459 5 -2.18%
Sampo OYJ Cl A 9.934 9.942 2 638 7 +0.12%
Samsonite International SA 2.068 2.123 34 788 114 +3.23%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 116.00 1 132.00 615 80 -4.44%
Samsung Electronics Co. Ltd. GDRs144A/95 1 475.00 1 490.00 202 26 +1.02%
Sandfire Resources Ltd. 9.05 9.20 45 2 +2.79%
Sandoz Group AG 59.48 59.76 2 137 64 +0.51%
SandRidge Energy Inc. 12.20 12.40 120 1 0.00%
Sands China Ltd. 2.241 2.28 10 009 6 -2.71%
Sandvik AB 25.90 26.03 444 6 -0.84%
Sangamo Therapeutics Inc. 0.354 0.3646 8 864 11 -3.57%
Sangoma Technologies Corp. 4.22 4.40 0 0 0.00%
Sanken Electric Co. Ltd. 28.60 29.60 0 0 0.00%
Sankyo Co. Ltd. 14.50 14.70 100 1 +1.38%
Sanlam Ltd. 4.70 4.84 7 1 +5.15%
Sanlorenzo S.P.A. 29.35 29.65 353 9 +1.02%
Sanmina Corp. 135.55 138.45 32 8 -0.40%
Sanofi S.A.  88.85 88.98 7 503 158 -0.10%
Sanofi S.A. Sp. ADRs 44.60 44.80 123 2 0.00%
Sanrio Co. Ltd. 29.80 30.20 121 3 -5.56%
Santacruz Silver Mining Ltd. 1.116 1.162 143 804 89 -2.68%
Santen Pharmaceutical Co. Ltd. 8.65 8.85 1 1 +0.56%
Santhera Pharmaceuticals Hold. 11.54 11.58 927 5 +0.87%
Santos Ltd. 3.751 3.848 3 012 3 +1.66%
Sanwa Holdings Corp. 21.60 22.00 8 1 -1.77%
Sany Heavy Equipment Intl Co. 0.756 0.7805 2 536 5 -3.70%
Sany Heavy Industry Co. Ltd. 2.43 2.58 0 0 0.00%
SAP SE  205.50 205.95 80 209 2 283 -2.44%
Sapiens International Corp. 36.80 37.60 0 0 0.00%
Sappi Ltd. 1.09 1.19 776 2 +3.48%
Sapporo Holdings Ltd. 44.20 45.00 13 2 +0.89%
Saputo Inc. 23.14 23.58 812 6 +0.69%
Sarepta Therapeutics Inc. 15.01 15.24 3 404 15 -7.10%
Sarine Technologies Ltd. 0.177 0.198 0 0 0.00%
Sartorius AG 177.80 182.00 762 36 +0.66%
Sartorius AG VZ  225.40 228.30 1 105 66 -1.53%
Sartorius Stedim Biotech S.A. 189.45 190.20 179 24 -1.66%
Sasol Ltd. 6.10 6.30 11 394 20 +3.33%
Sasol Ltd. (SPONS.ADRS) 6.05 6.30 1 000 1 +3.31%
Satellos Bioscience Inc. 0.46 0.492 0 0 0.00%
Sato Technologies Corp. 0.08 0.0985 0 0 0.00%
SATS Ltd. 2.24 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.446 1.528 2 345 3 +0.94%
Savara Inc. 3.58 3.66 0 0 0.00%
Savaria Corp. 13.50 13.60 5 1 -0.72%
SBA Communications Corp. Class A 168.25 169.50 2 2 +0.47%
SBF AG 4.90 5.25 605 6 +3.83%
SBI Holdings Inc. 36.40 37.40 140 2 -4.55%
SBM Offshore N.V. 24.56 24.58 3 455 34 -1.13%
SBO AG 28.10 28.55 602 15 +0.35%
Scandic Hotels Group AB 8.73 8.81 161 27 -1.36%
Scandinavian Tobacco Group A/S 12.00 12.10 3 858 26 +0.67%
ScanSource Inc. 33.20 33.80 0 0 0.00%
Scatec ASA 8.70 8.705 1 185 11 +1.58%
Scentre Group Ltd. 2.24 2.26 0 0 0.00%
Schaeffler AG  6.45 6.485 101 209 200 -1.60%
Schindler Holding AG 303.95 305.00 1 1 +0.16%
Schindler Holding AG 289.50 290.50 5 5 0.00%
Schloss Wachenheim AG 15.30 15.70 2 273 14 -0.64%
Schneider Electric SE 231.40 231.60 3 063 142 -1.55%
Schneider National Inc. 17.70 18.20 0 0 0.00%
Scholar Rock Holding Corp. 31.20 31.60 477 17 -2.48%
Scholastic Corp. 23.60 24.60 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.08 18.34 3 929 56 -3.58%
Schroders PLC 4.378 4.446 2 011 4 -0.13%
Schrodinger Inc. 14.985 15.125 1 364 22 -1.88%
Schwab Corp., Charles 79.15 79.46 521 19 -1.92%
SCHWEIZER ELECTRONIC AG 2.98 3.06 7 278 20 -4.29%
Science Applic.Intl.Corp. 74.50 75.50 0 0 0.00%
Scienture Holdings Inc. 0.492 0.52 17 050 4 -5.45%
Scinai Immunotherapeutics Ltd. 0.815 0.895 0 0 0.00%
Scope Technologies Corp. 0.339 0.374 0 0 0.00%
SCOR SE 27.62 27.68 2 881 19 -1.29%
Scorpio Gold Corp. 0.208 0.238 0 0 0.00%
Scorpio Tankers Inc. 52.92 53.34 122 3 -0.41%
Scottie Resources Corp. 0.93 1.01 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.21 12.40 2 290 10 +0.32%
Scotts Miracle Gro Co., The Cl. A 46.80 47.56 13 1 -0.70%
Scout24 SE 84.90 85.95 5 976 142 -3.24%
SCREEN Holdings Co. Ltd. 70.16 71.06 43 4 -0.98%
SCSK Corp. 31.40 31.80 0 0 0.00%
Scynexis Inc. 0.4865 0.51 582 2 +3.38%
Sea Ltd. Class A (ADRs) 125.00 126.50 2 801 83 +3.29%
Seaboard Corp. (Del.) 3 440.00 3 520.00 0 0 0.00%
Seabridge Gold Inc. 20.40 20.70 2 765 16 +0.20%
Seacoast Banking Corp. of Fla. 24.80 25.60 0 0 0.00%
SEACOR Marine Holdings Inc. 6.55 6.70 0 0 0.00%
SeaDrill Ltd. 26.22 26.72 0 0 0.00%
Seagate Technolog.Holdings PLC 224.95 226.10 981 53 +0.34%
Sealed Air Corp. 36.00 36.40 4 3 -3.74%
SEALSQ Corp. 3.52 3.58 23 945 30 -6.74%
Seanergy Maritime Hldgs Corp. 8.05 8.30 3 075 6 +0.62%
Seatrium Ltd. 1.39 1.42 0 0 0.00%
SEB S.A. 47.22 47.40 322 13 -1.86%
Secom Co. Ltd. 29.00 29.60 22 3 0.00%
secunet Security Networks AG  175.20 178.60 2 175 138 -2.31%
Secure Waste Infrastructure 10.90 11.00 0 0 0.00%
Securitas AB 12.83 12.875 864 8 -1.04%
Sedana Medical AB 0.856 0.868 0 0 0.00%
Seek Ltd. 14.00 14.20 24 1 +1.43%
Sega Sammy Holdings Inc. 13.805 14.07 1 563 8 -1.67%
Segro PLC Registered Shares LS -,10 7.95 8.05 500 1 0.00%
Seibu Holdings Inc. 26.60 26.80 0 0 0.00%
Seiko Epson Corp. 10.50 10.70 56 4 -2.75%
Seiko Group Corp. 38.40 39.40 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.10 14.50 1 1 +0.68%
Sekisui House Ltd. 18.10 18.60 8 3 -0.53%
Select Medical Holdings Corp. 10.80 11.20 0 0 0.00%
Select Water Solutions Inc. 8.23 8.57 0 0 0.00%
SelectQuote Inc. 1.25 1.28 8 1 +0.77%
SELLAS Life Sciences Group Inc 1.206 1.228 3 054 5 -1.96%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.42 17.50 0 0 0.00%
SembCorp Industries Ltd. 4.16 4.28 1 005 3 -1.89%
SemiLEDs Corp. 1.96 2.20 0 0 0.00%
Semler Scientific Inc. 17.10 17.40 767 18 -7.45%
Semperit AG Holding 12.86 12.90 2 800 11 +0.78%
Sempra Energy 79.32 79.78 160 2 +0.43%
SEMrush Holdings Inc. 5.80 5.85 801 1 +0.82%
Semtech Corp. 55.34 56.24 451 3 +1.46%
Sensata Technologies HLDG PLC 24.60 25.20 100 1 -1.54%
Senseonics Holdings Inc. 5.25 5.52 26 1 0.00%
Sensient Technologies Corp. 79.00 81.00 0 0 0.00%
Sensirion Holding AG 58.20 58.40 53 3 -2.66%
Sensus Healthcare Inc. 3.38 3.54 534 2 -7.03%
SentinelOne Inc. 13.75 14.10 3 622 20 -3.81%
Serabi Gold PLC 2.82 2.86 455 3 -0.68%
Seraphim Space Investment Trus 0.95 0.97 0 0 0.00%
Serco Group PLC 2.84 2.86 4 438 5 +0.71%
Seres Group Co. Ltd. 13.06 13.59 0 0 0.00%
Seres Therapeutics Inc. 18.04 19.14 1 145 4 +11.99%
Serina Therapeutics Inc. Registered Shares o.N. 3.24 3.48 0 0 0.00%
Seritage Growth Properties Shares A 3.18 3.26 300 1 -7.82%
Sernova Biotherapeutics Inc. 0.076 0.087 22 184 10 -1.78%
Service Corp. International 67.92 68.46 71 6 -0.03%
Service Properties Trust 1.401 1.438 20 2 +0.72%
ServiceNow Inc. 720.00 722.60 1 358 131 -1.39%
Serviceware SE 15.90 16.40 1 570 24 -3.86%
SES S.A. 5.15 5.17 24 736 68 +1.97%
Sesa S.p.A. 82.50 83.05 307 17 +0.06%
Seven & I Holdings Co. Ltd. 10.84 11.21 425 5 -0.13%
SEVEN PRINCIPLES AG 4.90 5.20 0 0 0.00%
Severn Trent PLC 31.00 31.40 4 1 +1.28%
Sezzle Inc. 43.50 44.40 234 10 -3.79%
SF REIT Registered Units o.N. 0.2974 0.3267 0 0 0.00%
SFC Energy AG  13.44 13.64 39 848 357 -3.71%
SFL Corp. Ltd. 7.032 7.146 2 880 8 +0.68%
SGH Ltd. 25.00 25.40 401 5 +1.60%
SGL CARBON SE  2.62 2.67 82 984 117 -1.87%
SGS S.A. 97.70 98.04 161 5 -0.42%
Shake Shack Inc. 74.56 75.14 52 3 -2.90%
Shandong Gold Mining Co.Ltd. 3.60 3.78 53 7 0.00%
Shandong Weigao Grp Med. Pol. 0.57 0.615 174 3 +3.31%
Shanghai Electric Group Co.Ltd 0.466 0.476 53 2 -4.80%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.40 2.528 27 1 +0.47%
Shanghai Henlius Biotech Inc. 7.10 7.41 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.28 1.39 0 0 0.00%
Shangri-la Asia Ltd. 0.482 0.52 0 0 0.00%
Sharc International Sys Inc. 0.035 0.041 0 0 0.00%
Shareholder Value Beteilig.AG 84.00 87.00 0 0 0.00%
Sharp Corp. 4.368 4.48 11 1 -5.65%
Shell PLC  32.435 32.545 64 798 312 -0.38%
Shell PLC ADRs 65.00 65.50 6 2 0.00%
Shenandoah Telecommuni. Co. 8.50 8.60 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.785 0.815 2 425 3 +0.61%
Shenzhen Investment Ltd. 0.0945 0.116 97 2 -9.91%
Shenzhou Intl Group Hldgs Ltd. 7.60 7.90 0 0 0.00%
Sherritt International Corp. 0.073 0.0838 0 0 0.00%
Sherwin-Williams Co. 281.90 283.70 266 23 -0.37%
Shimadzu Corp. 23.60 24.20 17 1 -2.44%
Shimano Inc. 86.05 86.90 1 477 52 -5.34%
Shimao Group Holdings Ltd. 0.023 0.0365 0 0 0.00%
Shimao Services Holdings Ltd. 0.059 0.0875 0 0 0.00%
Shimizu Corp. 13.60 13.90 7 3 -0.71%
Shin-Etsu Chemical Co. Ltd. 25.41 25.79 491 10 -0.84%
Shinhan Financial Group Co.Ltd 45.40 46.40 0 0 0.00%
Shionogi & Co. Ltd. 14.20 14.50 196 4 -3.29%
Shiseido Co. Ltd. 13.31 13.715 1 166 8 -7.45%
Shizuoka Financial Group Inc. 11.80 11.90 0 0 0.00%
Shopify Inc.  120.60 121.10 7 735 154 -3.83%
Shoprite Holdings Ltd. 13.80 14.20 23 2 -1.43%
Shougang Fushan Res Group Ltd. 0.332 0.36 15 2 -3.35%
Showa Denko K.K. 33.20 34.20 220 3 +1.81%
Showcase Minerals Inc. 0.0584 0.0708 5 1 -1.51%
Shui on Land Ltd. 0.073 0.086 284 2 -7.50%
Shunfeng Intl Clean Energy Ltd 0.002 0.0036 0 0 0.00%
Shurgard Self Storage Ltd. 30.45 30.55 360 2 0.00%
Shutterstock Inc. 17.74 18.145 25 2 -1.87%
Si-Bone Inc. 15.30 15.60 410 1 -0.67%
SIA Engineering Co. Ltd. 2.38 2.48 0 0 0.00%
Sibanye Stillwater Ltd. 2.35 2.40 100 541 65 -0.42%
Sibanye Stillwater Ltd.ADRs 9.35 9.60 2 524 6 +0.52%
Siegfried Holding 76.50 77.00 117 4 -4.32%
Siemens AG  219.60 220.90 125 252 3 122 -3.94%
Siemens Energy AG  112.95 113.25 276 738 3 123 +2.49%
Siemens Healthineers AG  41.32 41.78 184 474 1 631 -4.75%
Sienna Resources Inc. 0.0675 0.0835 0 0 0.00%
Sierra Madre Gold and Silver L 0.65 0.70 39 558 17 -0.72%
Sif Holding N.V. 6.36 6.42 1 124 8 -0.47%
Sify Technologies Ltd. 9.55 10.00 200 1 -2.17%
SIG Group AG 9.405 9.48 10 571 78 +7.06%
Sigma Healthcare Ltd. 1.61 1.67 17 2 -2.99%
Sigma Lithium Corp. 6.75 6.90 24 532 79 +32.38%
Signet Jewelers Ltd. 82.16 82.96 0 0 0.00%
Signify N.V. 20.02 20.04 1 194 17 -0.30%
Sihuan Pharmaceut. Hldgs Ltd. 0.148 0.162 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.121 16 564 1 -3.42%
Sika AG 163.00 163.45 2 936 86 -3.13%
Sila Realty Trust Inc. 20.20 20.40 271 3 0.00%
Silence Therapeutics PLC 5.65 5.85 2 133 6 -2.54%
Silgan Holdings Inc. 31.80 33.00 16 3 +0.61%
Silicon Laboratories Inc. 100.00 102.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 72.50 74.50 0 0 0.00%
Siltronic AG  43.74 44.12 10 435 122 -1.49%
Silvaco Group Inc. 3.40 3.52 83 2 -6.56%
Silver Dollar Resources Inc. 0.161 0.18 1 000 1 +1.01%
Silver Mines Ltd. 0.0829 0.0993 158 019 17 -3.17%
Silver Mountain Resources Inc. 1.43 1.45 4 362 9 0.00%
Silver North Resources Ltd. Registered Shares o.N. 0.141 0.169 58 384 14 0.00%
Silver One Resources Inc. 0.202 0.223 4 663 4 +3.77%
Silver Storm Mining Ltd. 0.1415 0.1595 103 500 22 -10.00%
Silver Tiger Metals Inc. Registered Shares o.N. 0.424 0.448 1 048 719 260 +1.82%
Silver X Mining Corp. 0.285 0.299 71 585 17 -5.81%
Silver47 Exploration Corp. 0.422 0.452 70 126 22 -5.33%
Silvercorp Metals Inc. 5.68 5.74 16 739 29 -1.98%
Simcere Pharmaceutical Grp Ltd 1.44 1.55 0 0 0.00%
SimilarWeb Ltd. 6.19 6.30 979 6 -3.48%
Simon Property Group Inc. 155.90 156.55 73 5 -1.30%
Simply Good Foods Co. 17.40 17.50 101 2 +1.18%
Simpson Manufacturing Co. Inc. 136.20 137.50 4 1 -1.41%
Sims Ltd. 8.45 8.60 4 046 8 -2.27%
Sinch AB 2.459 2.483 515 16 -5.14%
Sinclair Inc. 14.30 14.80 0 0 0.00%
Singapore Airlines Ltd. 4.231 4.322 678 4 -0.34%
Singapore Exchange Ltd. 10.84 11.07 354 3 -0.40%
Singapore Post Ltd. 0.26 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.536 5.69 74 5 +1.38%
Singulus Technologies AG 1.30 1.49 3 145 8 -8.42%
sino AG 90.00 91.00 147 7 -3.43%
Sino Biopharmaceutical Ltd. 0.7794 0.7992 19 539 10 -0.45%
Sino Land Co. Ltd. 1.14 1.20 51 2 -1.71%
Sinomab Bioscience 0.182 0.202 1 000 1 0.00%
Sinopec Engineering (Group)Co. 0.83 0.865 509 4 +2.35%
Sinopec Shanghai Petrochemical 0.1464 0.155 0 0 0.00%
Sinopharm Group Co. Ltd. 2.266 2.311 273 4 -0.68%
Sinotruk Hong Kong Ltd. 3.08 3.16 27 2 -0.63%
Sintana Energy Inc. 0.298 0.316 0 0 0.00%
Sirius Real Estate Ltd. 1.08 1.09 0 0 0.00%
Sirius XM Holdings Inc. New 18.15 18.30 3 361 23 -1.35%
SITC International Hldg.Co.Ltd 3.26 3.34 1 790 5 -1.78%
SITE Centers Corp. 5.85 6.00 0 0 0.00%
Siteone Landscape Supply Inc. 110.00 112.00 0 0 0.00%
Sitka Gold Corp. 0.605 0.63 2 700 2 -6.92%
Sivers Semiconductors AB 0.3048 0.314 700 1 +0.13%
Six Flags Entertainment Corp. 12.00 12.10 60 1 -7.14%
Sixt SE  70.30 70.60 6 953 170 -2.90%
Sixt SE VZ  52.20 52.50 17 521 212 -1.32%
Sixth Street Speciality Lend. 17.80 18.10 142 3 0.00%
SJM Holdings Ltd. 0.28 0.328 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.20 17.50 6 1 +2.84%
Skandinaviska Enskilda Banken 16.425 16.47 1 258 14 -1.38%
Skandinaviska Enskilda Banken 16.52 16.66 16 4 -0.24%
Skanska AB 22.56 22.64 30 5 +0.04%
Skeena Resources Ltd. 15.26 15.46 2 607 8 +2.72%
SKF AB 21.40 21.60 558 5 -3.60%
SKF, AB 21.47 21.55 317 6 +0.60%
Sky Perfect JSAT Holdings Inc. 9.75 10.00 100 1 +5.21%
Skycap Investment Holdings Inc 0.0087 0.0129 80 020 4 -8.51%
Skyharbour Resources Ltd. 0.217 0.2285 318 211 45 +3.70%
Skylark Holdings Co. 17.40 17.90 0 0 0.00%
Skywest Inc. 79.50 81.00 64 3 -0.60%
Skyworks Solutions Inc. 54.41 54.85 225 9 -4.92%
SL Green Realty Corp. 38.47 38.64 373 9 -5.50%
SLB Ltd. 30.80 30.95 2 502 28 -3.61%
Sleep Number Corp. 3.18 3.26 218 1 -7.56%
Slide Insurance Hldgs Inc. 14.00 14.20 0 0 0.00%
Sligro Food Group N.V. 9.09 9.17 669 7 -2.46%
SLM Corp. 23.00 23.40 100 1 0.00%
SLR Investment Corp. 12.85 12.94 441 5 -1.44%
SM Energy Co. 15.80 15.90 800 6 +1.23%
SMA Solar Technology AG  31.62 31.86 77 579 578 +4.60%
Smart Eye AB 7.325 7.33 1 153 19 -8.35%
Smart Parking Ltd. 0.675 0.785 0 0 0.00%
Smartbroker Holding AG 12.00 12.30 2 410 7 -2.04%
Smartgroup Corp. Ltd. 4.58 4.701 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.40 27.60 0 0 0.00%
SMC Corp. 300.00 306.00 0 0 0.00%
SMCP S.A.S. 5.91 5.96 0 0 0.00%
SMG European Recovery SPAC SE 7.30 7.80 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 32.40 32.60 1 1 -0.58%
Smith & Nephew PLC 14.185 14.205 1 593 5 +0.39%
Smith & Wesson Brands Inc. 7.12 7.23 67 7 +0.27%
Smith Corp., A.O. 54.36 54.90 456 9 -1.29%
Smithfield Foods Inc. 18.10 18.50 1 1 +1.62%
Smiths Group PLC 27.84 28.34 0 0 0.00%
SMT Scharf AG 5.80 6.20 1 817 9 -3.31%
Snam S.p.A. 5.702 5.726 7 743 30 +0.28%
Snap Inc. 7.05 7.068 54 818 51 -4.26%
Snap-on Inc. 282.50 284.80 46 11 +0.28%
SNDL Inc. 1.419 1.455 4 141 3 -2.14%
Snowflake Inc.Cl.A  216.95 219.20 1 414 78 -1.45%
Snowline Gold Corp. 7.10 7.30 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 74.60 75.40 242 5 -0.79%
So-Young International Inc. ADRs) 2.82 2.96 431 1 -8.23%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 51.00 51.60 12 987 114 +8.74%
Societa Sportiva Lazio S.p.A. 1.055 1.09 27 1 +0.47%
Société Générale S.A. 57.82 57.92 24 577 102 -0.48%
Societe LDC S.A. 90.10 90.50 71 3 -0.55%
Socket Mobile Inc. 1.06 1.12 0 0 0.00%
Sodexo S.A. 46.20 46.48 229 12 -0.30%
SoFi Technologies Inc. 23.225 23.47 39 562 234 -2.46%
Sofina S.A. 238.20 238.40 42 15 -0.50%
SoftBank Corp. 1.224 1.249 315 4 +2.10%
SoftBank Group Corp.  108.20 110.50 14 455 253 -0.89%
Softcat PLC 16.30 16.60 8 2 -1.21%
Softing AG 2.90 3.12 208 5 +0.67%
Sogefi S.p.A. 3.15 3.175 350 1 +1.42%
Soho China Ltd. 0.053 0.062 0 0 0.00%
Soho House & Co Inc. 7.35 7.65 0 0 0.00%
Sohu.com Ltd. 13.00 13.60 0 0 0.00%
Soitec S.A. 36.95 37.04 244 15 -0.88%
Sojitz Corp. 24.00 24.60 82 3 +0.81%
SOL Global Investments Corp. 0.0206 0.0256 130 897 11 +17.43%
Sol S.p.A. 47.25 47.70 86 7 +1.28%
Sol Strategies Inc. 1.85 1.92 5 926 16 -10.19%
Sol-Gel Technologies Ltd. 29.40 32.00 0 0 0.00%
SOLAI Ltd.ADRs 1.21 1.29 74 1 +2.26%
Solana Co. 3.64 3.78 167 3 -5.80%
Solar A/S 25.60 25.80 79 8 +0.77%
SolarEdge Technologies Inc.  29.405 29.715 17 344 163 -5.38%
Solaria Energia Y Medio Ambi. 17.69 18.06 31 709 479 +14.89%
Solaris Energy Infrastruc.Inc. 39.20 39.60 1 599 37 -1.54%
SolarMax Technology Inc. 0.825 0.86 0 0 0.00%
Soleno Therapeutics Inc. 40.18 41.38 140 1 -3.62%
SolGold PLC 0.216 0.222 55 000 5 -0.46%
Solidion Technology Inc. 8.611 9.082 0 0 0.00%
Solstad Maritime Holding AS 1.596 1.61 0 0 0.00%
Solstad Offshore ASA 3.69 3.725 0 0 0.00%
Solstice Advanced Materials I. 35.74 36.03 783 28 -4.38%
Solutiance AG 1.43 1.63 0 0 0.00%
Solutions 30 SE 0.9255 0.929 720 5 -1.11%
Solvay S.A. 27.22 27.34 700 16 -0.66%
Solventum Corp. 65.40 66.00 232 14 +0.31%
Soma Gold Corp. 0.874 0.938 600 1 -0.85%
Somnigroup International Inc. 74.00 74.50 0 0 0.00%
Somnomed Ltd. 0.428 0.44 0 0 0.00%
Sompo Holdings Inc. 25.20 25.80 4 2 -0.76%
Sonae-SGPS, S.A. 1.412 1.424 298 6 +0.56%
Sonic Automotive Inc. 52.50 53.50 0 0 0.00%
Sonic Healthcare Ltd. 11.482 11.662 597 11 -2.72%
Sonida Senior Living Inc. 27.40 27.80 0 0 0.00%
Sono Group N.V. 5.20 5.85 30 2 +2.61%
Sonoco Products Co. 34.20 35.40 557 7 -0.57%
Sonoro Gold Corp. 0.123 0.138 69 791 8 -3.73%
Sonos Inc. 13.635 13.78 451 5 -3.65%
Sonova Holding AG 215.10 215.20 168 16 -2.40%
Sony Corp. ADRs 25.00 25.20 447 3 -3.08%
Sony Financial Holding Inc. 0.815 0.85 19 266 58 -0.60%
Sony Group Corp. 25.09 25.33 20 776 113 -3.52%
Sophia Genetics S.A. 3.40 3.64 0 0 0.00%
Sopra Steria Group S.A. 129.60 129.70 52 8 -0.23%
Sotera Health Company 13.00 13.30 0 0 0.00%
SoundThinking Inc. 5.40 5.60 0 0 0.00%
Soup Holdings Ltd. 0.042 0.051 0 0 0.00%
South Bow Corp. 23.80 24.00 1 1 0.00%
South32 Ltd. 1.6875 1.774 19 888 12 -1.56%
Southern Co., The 77.92 78.39 625 19 -0.29%
Southern Copper Corp. 109.50 109.75 251 16 -3.38%
Southern Cross Gold Consolid. 4.169 4.32 165 2 -1.43%
Southern Cross Media Group 0.454 0.474 88 3 -2.56%
Southern Silver Expl Corp. 0.197 0.212 69 578 15 -5.38%
Southwest Airlines Co. 27.37 27.62 590 2 -1.26%
Southwest Gas Holdings Inc. 68.50 69.00 71 2 0.00%
Sovereign Metals Ltd. 0.309 0.317 108 812 25 +4.73%
Sow Good Inc. 0.56 0.60 0 0 0.00%
Spanish Mountain Gold Ltd. 0.066 0.079 100 000 6 -7.36%
Sparc AI Inc. Registered Shares o.N. 0.505 0.52 1 350 2 +5.83%
SpareBank 1 SMN 15.76 15.82 4 1 0.00%
SpareBank 1 Sor-Norge ASA 14.72 14.78 0 0 0.00%
Spark Energy Minerals Inc. 0.0228 0.0302 10 000 1 -3.82%
Spartan Delta Corp. 4.30 4.38 0 0 0.00%
Spectris PLC 46.40 47.00 1 1 +0.85%
Spectrum Brands Holdings Inc. 47.60 49.00 0 0 0.00%
Spero Therapeutics Inc. 2.055 2.145 1 988 3 +1.69%
Sphere 3D Corp. 0.3875 0.403 0 0 0.00%
Sphere Entertainment Co. 64.50 65.00 14 2 0.00%
Spie S.A. 43.18 43.54 1 179 28 +1.02%
SpielVGG Unterhaching KGaA 1.06 1.16 57 822 307 -10.83%
Spin Master Corp. 11.80 11.90 524 4 -1.65%
Spirax Group PLC Reg. Shares LS -,26923076 77.00 78.00 11 3 -1.88%
Spire Global Inc. 6.20 6.45 10 1 -1.54%
Spirit Aerosystems Hldgs Inc. 31.04 31.29 4 1 +0.22%
Spirit Blockchain Capital Inc. 0.0085 0.013 0 0 0.00%
Spok Holdings Inc. 11.37 11.72 4 4 +1.92%
Sportradar Group 18.60 19.10 372 4 -2.59%
Sportsman's Wareh. Hldgs Inc. 1.62 1.66 0 0 0.00%
SPORTTOTAL AG 0.0035 0.005 2 500 4 -22.22%
SPOTIFY TECHNOLOGY S.A. 550.40 555.10 648 71 +0.55%
Springer Nature AG & Co. KGaA 20.55 20.90 1 231 12 -0.71%
Sprinklr Inc. 5.96 6.148 0 0 0.00%
Sprott Inc. 73.50 74.00 54 3 -0.66%
Sprott Physical Gold & Silver 33.00 33.20 7 3 +0.60%
Sprout Social Inc. 8.21 8.38 1 515 11 -5.03%
Sprouts Farmers Market Inc. 70.92 71.62 187 8 +0.45%
SPS Commerce Inc. 68.00 69.50 81 4 -0.71%
SPX Technologies Inc. 178.00 180.00 29 1 +0.55%
Spyre Therapeutics Inc. 20.80 21.20 150 1 +2.94%
Square Enix Hldgs Co. Ltd. 16.96 17.05 7 3 +0.76%
Sranan Gold Corp. 0.23 0.244 7 000 2 0.00%
SRG Global Ltd. 1.47 1.53 0 0 0.00%
SS&C Technologies Holdings 70.00 70.50 10 2 -1.39%
SSAB AB 5.718 5.734 5 801 26 -1.14%
SSAB AB 5.602 5.614 2 612 13 +1.04%
SSE PLC 25.60 25.80 2 795 39 +2.40%
SSR Mining Inc. 18.275 18.46 2 159 20 -0.66%
St. Barbara Ltd. 0.2826 0.294 4 098 3 -2.01%
St. Galler Kantonalbank AG 565.00 570.00 2 2 -0.35%
St. George Mining Ltd. 0.059 0.0675 60 450 9 +1.65%
St. Georges Eco Mining Corp. 0.03 0.042 10 000 1 -11.59%
St. James Gold Corp. 0.0745 0.12 6 440 3 -24.75%
St. James's Place PLC 14.85 14.86 0 0 0.00%
St. Joe Co. 49.00 49.40 3 1 +1.22%
STAAR Surgical Co. 22.76 22.99 3 1 -0.04%
Stabilus SE 19.26 19.46 13 965 106 -2.81%
Stadler Rail AG 20.80 20.88 482 13 -1.51%
STAG Industrial Inc. 33.17 33.32 1 278 22 +0.45%
Stagwell Inc. 4.28 4.40 260 1 +5.34%
Stallion Uranium Corp. 0.268 0.292 16 700 3 +11.36%
Standard Bank Group Ltd. 13.70 13.90 0 0 0.00%
Standard BioTools Inc. 1.03 1.07 0 0 0.00%
Standard Chartered PLC 18.10 18.20 542 7 -1.09%
Standard Lithium Ltd.  2.94 2.99 494 046 454 +6.41%
Standard Motor Products 31.60 31.80 1 1 +0.62%
Standard Uranium Ltd. 0.0525 0.061 0 0 0.00%
Standex International Corp. 196.00 204.00 25 1 0.00%
Stanley Black & Decker Inc. 54.86 55.14 1 795 35 -2.90%
Stantec Inc. 85.00 86.50 162 1 -6.01%
Star Bulk Carries Corp. 16.345 16.69 2 376 7 +1.57%
Star Copper Corp. Registered Shares o.N. 0.71 0.735 26 268 31 -0.70%
Star Plus Legend Holdings Ltd 0.755 0.80 0 0 0.00%
Starbucks Corp.   72.00 72.43 6 164 87 -0.90%
Starcore Intl Mines Ltd. 0.29 0.322 4 954 1 +3.87%
StarHub Ltd. 0.725 0.76 0 0 0.00%
Starwood Property Trust Inc. 15.115 15.30 1 900 10 -0.33%
Starz Entertainment Corp. 8.90 9.05 0 0 0.00%
State Bank of India 93.50 94.00 127 6 -0.53%
State Street Corp. 97.17 97.62 706 7 -2.02%
Sté Bains Mer Cer. Étr. Mon.SA 103.50 106.00 30 2 +0.97%
Steadfast Group Ltd 3.04 3.10 0 0 0.00%
Stealthgas Inc. 5.85 6.00 0 0 0.00%
Steel Dynamics Inc. 133.16 134.48 5 5 +0.75%
Steelcase Inc. Class A 13.20 13.60 0 0 0.00%
STEICO SE 20.10 20.40 1 645 29 -0.97%
Stella-Jones Inc. 50.50 51.00 1 1 0.00%
Stellantis N.V.  8.613 8.632 68 220 142 -3.90%
Stellar Bancorp Inc. 25.40 25.60 0 0 0.00%
Stellus Capital Investm.Corp. 9.852 10.186 1 682 12 -2.47%
Stem Inc. 13.20 13.50 3 188 10 -6.94%
Stepan Co. 36.40 37.80 0 0 0.00%
Steppe Gold Ltd. 1.065 1.125 187 320 48 -5.93%
Stereotaxis Inc. 1.74 1.89 6 1 +2.08%
Steris PLC 220.00 222.00 9 4 -1.79%
Sterling Infrastructure Inc. 284.70 289.40 60 15 -3.12%
Sterling Metals Corp. 0.985 1.04 1 820 1 -1.98%
Stevanato Group S.p.A. 18.30 18.80 310 2 +1.05%
Steven Madden Ltd. 31.60 32.20 1 1 -0.61%
Steyr Motors AG  44.30 44.40 21 071 322 -5.56%
Sthree PLC 1.798 1.83 1 108 3 +2.11%
STIF 57.30 58.10 207 5 -3.47%
Stifel Financial Corp. 99.50 101.00 0 0 0.00%
Stillfront Group AB 0.599 0.605 61 2 +0.08%
STINAG Stuttgart Invest AG 15.10 15.30 86 171 170 +11.03%
Stitch Fix Inc. Class A 3.529 3.608 0 0 0.00%
STMicroelectronics N.V. 19.608 19.654 21 739 163 -2.73%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19.60 19.70 4 165 8 -1.98%
Sto SE & Co. KGaA 116.00 119.00 656 26 +1.03%
Stockland Stapled Secs 3.36 3.42 0 0 0.00%
Stoke Therapeutics Inc. 22.80 23.60 350 1 +0.88%
Stolt-Nielsen Ltd. 28.75 28.95 75 1 +0.52%
Stoneco Ltd. 13.89 13.99 301 5 -3.29%
StoneX Group Inc. 73.00 75.00 658 5 -1.94%
Stora Enso Oyj Cl.R (re-reg.) 9.955 10.01 150 1 -1.67%
Stora Enso Oyj Cl.A 10.10 10.15 91 4 -0.98%
Stora Enso Oyj Cl.R 9.968 9.99 2 547 17 -2.61%
Storebrand ASA 13.50 13.51 372 4 -0.29%
Storskogen Group AB 0.9982 1.00 4 020 1 -0.83%
Storytel AB 7.07 7.12 14 1 -0.82%
Strabag SE 70.30 70.70 7 848 125 -4.09%
Stran + Company Inc. 1.975 2.06 0 0 0.00%
Stratasys Ltd. 7.328 7.386 2 612 12 -3.72%
STRATEC SE 20.10 21.05 3 174 33 -3.50%
Strategic Education Inc. 66.50 67.00 0 0 0.00%
Strategy Inc. 81.00 82.00 2 513 40 -4.17%
Strategy Inc. 10% Perp.Strife Pfd. A 85.00 87.50 237 10 -3.85%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 56.00 57.00 845 14 -7.38%
Strategy Inc. 8% Pref.Shs.Ser.A 68.00 69.00 357 15 -1.43%
Strategy Inc. ClassA  168.40 168.90 44 521 1 136 -2.07%
Strathmore Plus Uranium Corp. 0.1072 0.1236 45 000 3 -15.08%
Strattec Security Corp. 55.50 56.00 2 1 -1.74%
Straumann Holding AG 105.80 106.85 464 14 -2.89%
Stride Inc. 53.50 55.00 725 20 -1.82%
Strike Energy Ltd. 0.0625 0.069 0 0 0.00%
Strikepoint Gold Inc. 0.0935 0.112 0 0 0.00%
Stryker Corp. 309.90 311.70 2 329 120 -0.80%
Ströer SE & Co. KGaA 34.55 35.10 16 148 126 +0.72%
STS Group AG 3.34 3.64 415 19 +5.85%
Sturm Ruger Co. Inc. 25.80 26.40 0 0 0.00%
Subaru Corp. 18.70 19.30 3 2 -4.06%
Subsea 7 S.A. 15.98 15.99 399 14 -0.44%
Sugi Holdings Co. Ltd. 18.80 19.20 0 0 0.00%
Sulzer AG 142.40 143.00 104 5 -1.38%
Sumco Corp. 7.096 7.244 1 341 6 -2.14%
Sumitomo Chemical Co. Ltd. 2.56 2.62 1 950 2 +1.57%
Sumitomo Corp. 26.34 26.74 13 951 30 +0.30%
Sumitomo Electric Ind. Ltd. 35.60 36.60 1 064 14 +4.71%
Sumitomo Forestry Co. Ltd. 8.75 8.95 150 1 +0.56%
Sumitomo Heavy Industries Ltd. 22.40 23.00 2 2 0.00%
Sumitomo Metal Mining Co. Ltd. 27.60 28.40 1 1 -1.38%
Sumitomo Mitsui Financ. Group 24.77 25.025 548 6 +0.89%
Sumitomo Mitsui Financ. Group ADRs 14.80 15.10 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 23.80 24.00 61 2 -0.83%
SUMITOMO OSAKA CEMENT CO. LTD. 20.80 21.00 2 2 -0.94%
Sumitomo Pharma Co. Ltd. 13.40 13.80 5 672 22 -1.46%
Sumitomo Realty & Dev. Co.Ltd. 39.00 40.00 7 1 -2.96%
Sun Art Retail Group Ltd 0.195 0.204 10 564 8 -4.41%
Sun Communities Inc. 108.00 109.00 10 1 0.00%
Sun Country Airlines Holdings 10.10 10.20 0 0 0.00%
Sun Hung Kai Properties Ltd. 11.20 11.40 1 1 +0.88%
Sun Life Financial Inc. 50.50 51.00 6 2 0.00%
Sun Silver Ltd. 0.60 0.625 2 000 1 -1.63%
Sunac China Holdings Ltd. 0.142 0.155 0 0 0.00%
Sunac Services Holdings Ltd. 0.163 0.204 0 0 0.00%
Suncoke Energy Inc. 5.45 5.60 0 0 0.00%
Suncor Energy Inc. 38.18 38.49 1 823 17 +0.26%
Suncorp-Metway Ltd. 10.70 10.90 628 3 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.314 7.468 805 2 -1.87%
SunOpta Inc. 3.16 3.20 6 233 13 -6.34%
Sunrise Communications AG 45.50 45.70 50 1 -0.65%
Sunrise Energy Metals Ltd. 2.54 2.59 1 740 4 +4.51%
Sunrun Inc. 15.946 16.12 3 808 21 -1.43%
Sunstone Hotel Invest.Inc. 7.85 7.90 0 0 0.00%
Suntory Beverage & Food Ltd. 27.30 27.84 102 3 +1.88%
Super Copper Corp. 0.288 0.312 91 688 11 -10.50%
Super Micro Computer Inc.  29.36 29.48 81 399 415 -6.22%
SuperBuzz Inc. 0.1015 0.117 3 000 1 +12.27%
SuperCom Ltd. 7.10 7.40 635 4 -1.04%
Superior Plus Corp. 4.04 4.16 500 1 +2.59%
Supernus Pharmaceuticals Inc. 38.60 39.00 0 0 0.00%
SuperQ Quantum Computing Inc. 0.366 0.402 74 004 28 -3.83%
Surge Battery Metals Inc. 0.25 0.2655 54 310 13 +3.64%
Surge Copper Corp. 0.15 0.163 21 800 3 -6.34%
Surge Energy Inc. 4.32 4.40 233 2 +2.28%
SurgePays Inc. 1.60 1.706 0 0 0.00%
Surgery Partners Inc. 12.80 13.20 466 2 +0.76%
Surgical Science Sweden AB 6.545 6.61 1 683 24 -1.05%
Surmodics Inc. 36.40 37.60 0 0 0.00%
SuRo Capital Corp. 8.00 8.10 0 0 0.00%
SURTECO GROUP SE 12.15 12.65 4 1 +1.21%
SUSS MicroTec SE  35.56 36.00 179 354 1 203 +6.19%
Sutro Biopharma Inc. 0.7155 0.7635 0 0 0.00%
Suzano S.A. 7.70 7.90 60 2 +1.95%
Suzuki Motor Corp. 12.45 12.705 1 257 6 -1.83%
Svenska Cellulosa AB 10.985 11.01 4 236 15 -1.08%
Svenska Cellulosa AB 10.96 11.06 46 2 -0.90%
Svenska Handelsbanken AB 11.465 11.51 1 739 15 -0.43%
Svenska Handelsbanken AB 19.16 19.34 0 0 0.00%
Swatch Group AG, The 37.58 37.74 315 9 -1.47%
Swatch Group AG, The 184.15 185.00 62 14 -2.03%
Sweco AB 14.42 14.52 50 1 -1.02%
Swedbank AB 26.25 26.47 245 24 -0.94%
Swedencare AB 3.165 3.19 38 3 +1.26%
Swedish Orphan Biovitrum AB 30.60 30.88 162 6 -0.97%
Swire Pacific Ltd. 7.57 7.655 1 108 3 -1.55%
Swire Pacific Ltd. Cl.B 1.30 1.36 468 2 +1.49%
Swire Properties Ltd. 2.46 2.54 0 0 0.00%
Swiss Life Holding AG 930.80 931.80 83 25 -0.78%
Swiss Prime Site AG 124.30 124.80 2 2 +0.56%
Swiss Re AG 153.55 153.95 3 582 99 -3.88%
Swisscom AG 628.50 629.00 8 6 +0.16%
swissnet AG 5.20 5.80 800 3 -1.74%
Swissquote Grp Holding S.A. 512.50 514.50 16 6 -0.67%
Sword Group SE 35.25 35.40 0 0 0.00%
Sydbank AS 70.65 70.80 15 5 0.00%
Südzucker AG  9.45 9.49 22 154 59 -0.68%
Syensqo N.V. 69.84 70.10 79 6 -2.26%
Sylvamo Corp. 39.04 39.70 236 7 +1.66%
Symbotic Inc. 48.86 49.40 886 18 +0.12%
Symrise AG  70.30 70.70 12 852 175 -1.83%
Synaptics Inc. 53.06 54.14 123 4 -4.44%
SYNBIOTIC SE 2.08 2.20 9 123 99 -2.58%
Synchronoss Technologies Inc. 4.08 4.26 655 5 -1.86%
Synchrony Financial 60.46 61.19 2 137 32 -4.01%
Syndax Pharmaceuticals Inc. 14.40 15.20 1 626 4 +1.40%
Synopsys Inc. 336.30 336.90 823 68 +0.45%
Synovus Financial Corp. 37.80 38.60 0 0 0.00%
Syntheia Corp. 0.0515 0.059 305 299 15 +1.90%
Synthomer PLC 0.591 0.604 0 0 0.00%
Syrah Resources Ltd. 0.1663 0.1782 400 3 +0.79%
Sysco Corp. 64.64 65.03 1 872 32 +1.66%
Sysmex Corp. 8.35 8.75 6 263 21 -5.00%
Systemair AB 6.93 6.96 30 7 -1.56%
Syzygy AG 1.30 1.55 3 242 12 +8.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)