All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 423.05 424.75 304 23 -0.07%
S'pore Telecommunications Ltd. 3.182 3.214 22 183 7 +0.41%
S.A. des Ciments Vicat - VICAT 67.00 67.20 24 5 +0.75%
S4 Capital PLC 0.2094 0.2186 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0625 0.074 0 0 0.00%
Saab AB 45.12 45.135 14 840 257 -3.66%
Sable Offshore Corp. 3.66 3.68 900 1 +3.54%
Sabra Health Care Reit Inc. 16.085 16.445 200 1 -0.99%
Sabre Corp. 1.4215 1.4585 242 1 -2.32%
Sacyr S.A. 3.622 3.626 2 612 13 -0.94%
SAF HOLLAND SE  13.78 13.82 4 391 16 +0.44%
Safe & Green Holdings Corp. 3.48 3.58 17 912 43 +18.37%
Safe Bulkers Inc. 4.08 4.16 0 0 0.00%
Safilo Group S.p.A. 1.782 1.79 0 0 0.00%
SAFRAN 298.40 298.50 936 65 -0.76%
Saga Metals Corp. 0.292 0.316 1 000 1 -1.36%
Saga Pure ASA 0.114 0.116 0 0 0.00%
Sage Group PLC, The 12.55 12.745 2 179 6 +2.11%
Sagimet Biosciences Inc. 6.45 6.60 1 501 3 -2.22%
Saia Inc. 222.00 226.00 10 2 -2.63%
Sainsbury PLC, J. 3.62 3.64 4 152 4 0.00%
Saipem S.p.A. 2.256 2.257 10 030 14 -0.44%
Salarius Pharmaceuticals Inc. 0.685 0.735 0 0 0.00%
Salazar Resources Ltd. 0.0795 0.0925 20 000 2 0.00%
Salesforce Inc.  198.88 199.24 2 424 96 -1.44%
Sally Beauty Holdings Inc. 12.50 12.80 0 0 0.00%
Salmar ASA 48.70 48.72 274 6 +1.87%
Salmon Evolution ASA 0.4145 0.416 501 2 +0.85%
SaltX Technology Holding AB 0.449 0.467 5 000 2 +2.05%
Salvatore Ferragamo SpA 7.41 7.425 1 061 4 +2.58%
Salzgitter AG  29.92 30.00 9 029 34 +3.03%
Samara Asset Group PLC 2.38 2.42 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3666 0.3732 2 500 1 +1.52%
Sampo OYJ Cl A 9.922 9.926 501 2 +0.08%
Samsonite International SA 2.06 2.115 1 934 42 -1.90%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 076.00 1 082.00 278 54 -2.37%
Samsung Electronics Co. Ltd. GDRs144A/95 1 415.00 1 425.00 119 21 -0.70%
Sandfire Resources Ltd. 8.55 8.75 581 2 -2.26%
Sandoz Group AG 58.34 58.48 1 314 36 -0.17%
SandRidge Energy Inc. 12.20 12.30 0 0 0.00%
Sands China Ltd. 2.224 2.273 1 1 -2.33%
Sandvik AB 25.32 25.34 944 6 +0.08%
Sangamo Therapeutics Inc. 0.3701 0.3733 33 388 9 +1.62%
Sangoma Technologies Corp. 4.24 4.62 0 0 0.00%
Sanken Electric Co. Ltd. 27.40 28.20 36 1 -0.71%
Sankyo Co. Ltd. 14.10 14.30 0 0 0.00%
Sanlam Ltd. 4.62 4.76 1 1 -1.28%
Sanlorenzo S.P.A. 29.30 29.35 467 5 +0.86%
Sanmina Corp. 134.20 139.70 11 2 +1.18%
Sanofi S.A.  87.18 87.20 3 552 73 -0.81%
Sanofi S.A. Sp. ADRs 43.40 43.60 22 2 -0.91%
Sanrio Co. Ltd. 30.20 30.80 0 0 0.00%
Santacruz Silver Mining Ltd. 1.222 1.26 84 636 49 +6.42%
Santen Pharmaceutical Co. Ltd. 8.70 8.90 0 0 0.00%
Santhera Pharmaceuticals Hold. 11.42 11.52 526 2 +2.33%
Santos Ltd. 3.704 3.759 0 0 0.00%
Sanwa Holdings Corp. 21.40 21.80 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.75 0.7745 778 4 +4.07%
Sany Heavy Industry Co. Ltd. 2.44 2.59 415 1 +3.61%
SAP SE  206.95 207.05 36 945 920 +0.34%
Sapiens International Corp. 37.00 37.60 0 0 0.00%
Sappi Ltd. 1.06 1.09 0 0 0.00%
Sapporo Holdings Ltd. 44.20 45.00 0 0 0.00%
Saputo Inc. 23.58 23.75 0 0 0.00%
Sarepta Therapeutics Inc. 14.76 14.87 101 2 -0.56%
Sarine Technologies Ltd. 0.173 0.18 0 0 0.00%
Sartorius AG 175.60 176.80 130 11 +0.80%
Sartorius AG VZ  224.60 225.00 1 116 34 +0.13%
Sartorius Stedim Biotech S.A. 185.75 185.90 160 6 -0.51%
Sasol Ltd. 6.30 6.40 2 698 8 +0.80%
Sasol Ltd. (SPONS.ADRS) 6.25 6.35 400 1 +1.56%
Satellos Bioscience Inc. 0.438 0.47 0 0 0.00%
Sato Technologies Corp. 0.075 0.092 0 0 0.00%
SATS Ltd. 2.24 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.47 1.536 0 0 0.00%
Savara Inc. 3.62 3.70 0 0 0.00%
Savaria Corp. 13.30 13.40 300 1 0.00%
SBA Communications Corp. Class A 170.80 172.50 1 1 -0.26%
SBF AG 4.74 4.98 140 2 +3.75%
SBI Holdings Inc. 34.80 35.20 10 2 -1.70%
SBM Offshore N.V. 24.22 24.28 2 865 10 -1.63%
SBO AG 27.75 27.95 2 151 9 0.00%
Scandic Hotels Group AB 7.655 7.685 3 624 58 -10.19%
Scandinavian Tobacco Group A/S 11.78 11.82 639 11 -0.34%
ScanSource Inc. 33.20 34.00 0 0 0.00%
Scatec ASA 8.45 8.455 1 364 3 -0.94%
Scentre Group Ltd. 2.28 2.30 0 0 0.00%
Schaeffler AG  6.47 6.49 39 369 78 +0.55%
Schindler Holding AG 302.25 302.30 5 1 -0.28%
Schindler Holding AG 287.00 288.00 6 2 -0.35%
Schloss Wachenheim AG 15.40 15.50 1 949 19 -0.64%
Schneider Electric SE 228.45 228.50 2 210 84 +0.37%
Schneider National Inc. 17.80 18.30 0 0 0.00%
Scholar Rock Holding Corp. 33.80 34.60 326 13 -2.33%
Scholastic Corp. 24.20 25.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.06 18.14 257 12 -0.77%
Schroders PLC 4.322 4.388 501 2 -0.05%
Schrodinger Inc. 14.57 14.755 395 8 -0.41%
Schwab Corp., Charles 80.61 80.93 487 15 +0.69%
SCHWEIZER ELECTRONIC AG 3.08 3.14 90 2 -1.27%
Science Applic.Intl.Corp. 74.50 77.00 0 0 0.00%
Scienture Holdings Inc. 0.505 0.535 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.815 0.85 0 0 0.00%
Scope Technologies Corp. 0.371 0.40 0 0 0.00%
SCOR SE 27.24 27.26 2 182 15 -0.88%
Scorpio Gold Corp. 0.224 0.238 0 0 0.00%
Scorpio Tankers Inc. 52.54 53.26 1 1 -0.74%
Scottie Resources Corp. 0.94 1.03 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 11.86 12.06 2 178 6 -0.49%
Scotts Miracle Gro Co., The Cl. A 46.34 46.84 127 1 +1.16%
Scout24 SE 86.85 86.95 2 369 48 -0.17%
SCREEN Holdings Co. Ltd. 67.76 68.60 1 1 -2.96%
SCSK Corp. 31.20 31.60 0 0 0.00%
Scynexis Inc. 0.4995 0.527 0 0 0.00%
Sea Ltd. Class A (ADRs) 126.50 127.00 249 16 -0.78%
Seaboard Corp. (Del.) 3 480.00 3 540.00 0 0 0.00%
Seabridge Gold Inc. 21.86 22.12 569 6 +2.56%
Seacoast Banking Corp. of Fla. 25.40 26.00 0 0 0.00%
SEACOR Marine Holdings Inc. 6.20 6.60 0 0 0.00%
SeaDrill Ltd. 26.28 27.18 0 0 0.00%
Seagate Technolog.Holdings PLC 224.10 226.25 1 023 19 +2.46%
Sealed Air Corp. 36.40 36.80 311 3 0.00%
SEALSQ Corp. 3.66 3.72 1 154 6 +1.66%
Seanergy Maritime Hldgs Corp. 8.10 8.20 2 544 4 +5.49%
Seatrium Ltd. 1.39 1.42 0 0 0.00%
SEB S.A. 47.32 47.52 56 7 +0.85%
Secom Co. Ltd. 29.20 29.80 0 0 0.00%
secunet Security Networks AG  178.80 180.40 447 30 -1.86%
Secure Waste Infrastructure 11.10 11.20 0 0 0.00%
Securitas AB 12.555 12.56 1 792 7 -0.91%
Sedana Medical AB 0.873 0.876 0 0 0.00%
Seek Ltd. 13.80 14.00 0 0 0.00%
Sega Sammy Holdings Inc. 14.07 14.35 1 1 +1.30%
Segro PLC Registered Shares LS -,10 7.95 8.05 50 1 -1.24%
Seibu Holdings Inc. 26.20 26.60 126 1 -2.22%
Seiko Epson Corp. 10.30 10.40 15 000 3 -0.95%
Seiko Group Corp. 37.60 38.60 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.00 14.30 0 0 0.00%
Sekisui House Ltd. 18.30 18.80 1 1 0.00%
Select Medical Holdings Corp. 10.90 11.10 0 0 0.00%
Select Water Solutions Inc. 8.325 8.445 0 0 0.00%
SelectQuote Inc. 1.25 1.29 0 0 0.00%
SELLAS Life Sciences Group Inc 1.37 1.406 369 4 +3.63%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.16 17.26 132 1 -0.46%
SembCorp Industries Ltd. 4.16 4.24 0 0 0.00%
SemiLEDs Corp. 1.87 2.20 500 1 -4.57%
Semler Scientific Inc. 17.90 18.60 1 1 -2.15%
Semperit AG Holding 13.04 13.18 275 2 -0.30%
Sempra Energy 78.92 79.46 0 0 0.00%
SEMrush Holdings Inc. 10.20 10.30 2 278 18 +76.07%
Semtech Corp. 55.22 56.12 1 1 -0.70%
Sensata Technologies HLDG PLC 25.00 25.20 0 0 0.00%
Senseonics Holdings Inc. 5.07 5.28 100 1 +1.26%
Sensient Technologies Corp. 80.50 81.50 0 0 0.00%
Sensirion Holding AG 57.10 57.40 10 2 +0.88%
Sensus Healthcare Inc. 3.52 3.70 211 2 -1.71%
SentinelOne Inc. 13.70 13.80 184 3 +1.43%
Serabi Gold PLC 2.82 3.00 2 700 3 +8.09%
Seraphim Space Investment Trus 0.885 0.905 0 0 0.00%
Serco Group PLC 2.80 2.82 0 0 0.00%
Seres Group Co. Ltd. 12.63 13.14 0 0 0.00%
Seres Therapeutics Inc. 20.65 21.45 100 1 -3.74%
Serina Therapeutics Inc. Registered Shares o.N. 3.26 3.48 8 1 +1.22%
Seritage Growth Properties Shares A 3.04 3.10 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0805 0.0875 32 251 6 +3.59%
Service Corp. International 68.30 69.04 1 1 -0.23%
Service Properties Trust 1.3725 1.3875 0 0 0.00%
ServiceNow Inc. 698.50 700.60 353 67 -0.79%
Serviceware SE 15.95 16.20 951 9 -1.56%
SES S.A. 5.155 5.18 13 105 21 +1.77%
Sesa S.p.A. 83.00 83.10 2 2 -0.55%
Seven & I Holdings Co. Ltd. 11.52 11.69 0 0 0.00%
SEVEN PRINCIPLES AG 4.96 5.15 0 0 0.00%
Severn Trent PLC 30.80 31.00 681 4 -1.28%
Sezzle Inc. 45.00 45.50 65 1 -0.45%
SF REIT Registered Units o.N. 0.2954 0.3256 0 0 0.00%
SFC Energy AG  12.34 12.40 44 305 201 -0.16%
SFL Corp. Ltd. 7.004 7.04 1 1 -0.65%
SGH Ltd. 24.20 24.40 22 2 0.00%
SGL CARBON SE  2.635 2.645 45 796 68 +1.54%
SGS S.A. 95.94 95.96 110 3 -1.02%
Shake Shack Inc. 74.62 75.70 0 0 0.00%
Shandong Gold Mining Co.Ltd. 3.78 3.88 137 5 +8.99%
Shandong Weigao Grp Med. Pol. 0.56 0.61 1 1 -4.27%
Shanghai Electric Group Co.Ltd 0.45 0.47 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.398 2.522 0 0 0.00%
Shanghai Henlius Biotech Inc. 7.085 7.39 70 1 +3.81%
Shanghai Pharmaceut.Hldg Co. 1.27 1.38 0 0 0.00%
Shangri-la Asia Ltd. 0.486 0.515 0 0 0.00%
Sharc International Sys Inc. 0.042 0.0505 0 0 0.00%
Shareholder Value Beteilig.AG 84.50 86.00 4 1 +0.59%
Sharp Corp. 4.275 4.381 70 1 -2.14%
Shell PLC  31.74 31.75 44 800 187 -2.13%
Shell PLC ADRs 63.50 64.00 3 1 -1.53%
Shenandoah Telecommuni. Co. 8.60 8.75 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.815 0.825 0 0 0.00%
Shenzhen Investment Ltd. 0.0905 0.111 1 1 -9.05%
Shenzhou Intl Group Hldgs Ltd. 7.45 7.75 0 0 0.00%
Sherritt International Corp. 0.0822 0.085 495 1 +6.59%
Sherwin-Williams Co. 282.80 284.10 48 5 +0.55%
Shimadzu Corp. 23.80 24.40 0 0 0.00%
Shimano Inc. 84.50 84.75 998 25 -2.43%
Shimao Group Holdings Ltd. 0.025 0.0345 0 0 0.00%
Shimao Services Holdings Ltd. 0.056 0.083 0 0 0.00%
Shimizu Corp. 13.70 14.00 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 24.63 24.98 1 623 15 -0.91%
Shinhan Financial Group Co.Ltd 45.00 45.80 125 1 +0.44%
Shionogi & Co. Ltd. 14.70 15.00 34 1 +2.04%
Shiseido Co. Ltd. 12.895 13.085 350 1 -1.40%
Shizuoka Financial Group Inc. 11.90 12.10 0 0 0.00%
Shopify Inc.  123.22 123.54 2 477 58 +1.85%
Shoprite Holdings Ltd. 13.70 14.20 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.334 0.36 0 0 0.00%
Showa Denko K.K. 31.40 32.20 0 0 0.00%
Showcase Minerals Inc. 0.0602 0.0712 4 000 1 -7.10%
Shui on Land Ltd. 0.0745 0.087 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 31.05 31.15 379 2 -0.32%
Shutterstock Inc. 17.40 17.845 0 0 0.00%
Si-Bone Inc. 15.80 16.10 0 0 0.00%
SIA Engineering Co. Ltd. 2.40 2.48 2 1 +2.48%
Sibanye Stillwater Ltd. 2.55 2.57 112 527 82 +8.47%
Sibanye Stillwater Ltd.ADRs 10.30 10.40 173 3 +5.76%
Siegfried Holding 74.50 75.00 0 0 0.00%
Siemens AG  219.65 219.75 34 330 918 +0.99%
Siemens Energy AG  111.30 111.35 119 183 1 041 +3.77%
Siemens Healthineers AG  41.58 41.59 36 485 318 +0.02%
Sienna Resources Inc. 0.0705 0.081 1 000 1 -10.81%
Sierra Madre Gold and Silver L 0.685 0.72 31 159 9 0.00%
Sif Holding N.V. 6.20 6.23 405 10 -1.12%
Sify Technologies Ltd. 9.45 10.60 0 0 0.00%
SIG Group AG 9.415 9.445 3 757 8 -0.05%
Sigma Healthcare Ltd. 1.61 1.67 1 1 -2.42%
Sigma Lithium Corp. 8.10 8.15 7 842 35 +20.00%
Signet Jewelers Ltd. 80.80 82.24 0 0 0.00%
Signify N.V. 19.79 19.80 3 173 17 -0.40%
Sihuan Pharmaceut. Hldgs Ltd. 0.145 0.16 0 0 0.00%
SIIC Environment Holdings Ltd 0.11 0.119 400 1 -2.56%
Sika AG 161.85 162.05 467 18 +1.18%
Sila Realty Trust Inc. 20.40 20.60 1 1 -1.94%
Silence Therapeutics PLC 5.50 5.90 100 1 +1.72%
Silgan Holdings Inc. 32.40 33.00 1 1 -1.22%
Silicon Laboratories Inc. 99.00 103.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 72.50 75.00 0 0 0.00%
Siltronic AG  43.52 43.70 4 575 55 +0.93%
Silvaco Group Inc. 3.52 3.64 0 0 0.00%
Silver Dollar Resources Inc. 0.161 0.181 0 0 0.00%
Silver Mines Ltd. 0.0913 0.0998 56 500 9 +16.94%
Silver Mountain Resources Inc. 1.58 1.62 0 0 0.00%
Silver North Resources Ltd. Registered Shares o.N. 0.168 0.181 1 1 -5.14%
Silver One Resources Inc. 0.22 0.229 0 0 0.00%
Silver Storm Mining Ltd. 0.1575 0.165 1 851 3 +3.24%
Silver Tiger Metals Inc. Registered Shares o.N. 0.444 0.462 109 477 28 +4.57%
Silver X Mining Corp. 0.304 0.314 127 888 19 0.00%
Silver47 Exploration Corp. 0.442 0.466 24 984 11 +2.69%
Silvercorp Metals Inc. 5.80 5.84 9 411 14 +3.20%
Simcere Pharmaceutical Grp Ltd 1.39 1.48 0 0 0.00%
SimilarWeb Ltd. 6.69 6.96 925 3 +5.68%
Simon Property Group Inc. 156.60 157.85 1 1 -0.41%
Simply Good Foods Co. 16.90 17.00 0 0 0.00%
Simpson Manufacturing Co. Inc. 136.20 138.00 0 0 0.00%
Sims Ltd. 8.40 8.45 834 1 -0.59%
Sinch AB 2.411 2.443 783 6 +1.37%
Sinclair Inc. 14.20 14.40 0 0 0.00%
Singapore Airlines Ltd. 4.283 4.349 1 604 3 +2.14%
Singapore Exchange Ltd. 11.06 11.28 0 0 0.00%
Singapore Post Ltd. 0.262 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.666 5.802 2 031 4 +2.80%
Singulus Technologies AG 1.27 1.35 16 313 17 -1.55%
sino AG 96.80 97.60 2 336 80 +4.09%
Sino Biopharmaceutical Ltd. 0.7632 0.7832 797 4 +0.82%
Sino Land Co. Ltd. 1.12 1.18 1 1 -3.48%
Sinomab Bioscience 0.19 0.212 0 0 0.00%
Sinopec Engineering (Group)Co. 0.82 0.855 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1462 0.1494 9 3 +2.05%
Sinopharm Group Co. Ltd. 2.246 2.291 0 0 0.00%
Sinotruk Hong Kong Ltd. 3.00 3.14 1 1 -5.06%
Sintana Energy Inc. 0.306 0.316 15 000 3 +1.97%
Sirius Real Estate Ltd. 1.09 1.10 0 0 0.00%
Sirius XM Holdings Inc. New 18.05 18.15 291 3 0.00%
SITC International Hldg.Co.Ltd 3.16 3.22 4 001 3 +1.26%
SITE Centers Corp. 5.90 6.00 0 0 0.00%
Siteone Landscape Supply Inc. 108.00 110.00 0 0 0.00%
Sitka Gold Corp. 0.635 0.665 400 1 +2.36%
Sivers Semiconductors AB 0.3032 0.314 1 000 1 -0.72%
Six Flags Entertainment Corp. 11.70 11.80 869 2 +1.64%
Sixt SE  69.45 69.60 2 808 63 +0.51%
Sixt SE VZ  52.10 52.40 6 833 87 +1.36%
Sixth Street Speciality Lend. 18.00 18.10 0 0 0.00%
SJM Holdings Ltd. 0.276 0.324 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.20 17.40 0 0 0.00%
Skandinaviska Enskilda Banken 16.10 16.105 0 0 0.00%
Skandinaviska Enskilda Banken 16.18 16.20 0 0 0.00%
Skanska AB 21.94 21.95 5 1 +0.32%
Skeena Resources Ltd. 16.32 16.59 1 823 14 +0.90%
SKF AB 21.70 21.80 0 0 0.00%
SKF, AB 21.49 21.52 1 1 +0.14%
Sky Perfect JSAT Holdings Inc. 9.45 9.70 0 0 0.00%
Skycap Investment Holdings Inc 0.0088 0.0129 0 0 0.00%
Skyharbour Resources Ltd. 0.218 0.2295 68 345 10 +6.92%
Skylark Holdings Co. 18.70 19.10 0 0 0.00%
Skywest Inc. 80.50 82.50 122 2 +0.62%
Skyworks Solutions Inc. 53.53 54.05 163 4 -0.07%
SL Green Realty Corp. 38.49 38.90 1 1 -0.62%
SLB Ltd. 30.55 30.60 902 7 -2.25%
Sleep Number Corp. 3.48 3.56 0 0 0.00%
Slide Insurance Hldgs Inc. 13.90 14.10 0 0 0.00%
Sligro Food Group N.V. 9.30 9.35 1 351 4 +1.64%
SLM Corp. 23.20 23.60 0 0 0.00%
SLR Investment Corp. 12.93 13.01 1 1 -0.39%
SM Energy Co. 15.90 16.00 100 1 0.00%
SMA Solar Technology AG  35.34 35.48 76 300 661 +11.07%
Smart Eye AB 7.005 7.03 185 3 +0.94%
Smart Parking Ltd. 0.675 0.785 0 0 0.00%
Smartbroker Holding AG 12.00 12.30 803 7 +0.42%
Smartgroup Corp. Ltd. 4.562 4.683 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.60 27.80 0 0 0.00%
SMC Corp. 286.00 290.00 1 1 -1.36%
SMCP S.A.S. 5.92 5.97 374 1 -0.68%
SMG European Recovery SPAC SE 7.30 7.80 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 34.00 34.20 200 2 +5.77%
Smith & Nephew PLC 14.09 14.31 101 2 +1.13%
Smith & Wesson Brands Inc. 7.185 7.27 16 2 -1.04%
Smith Corp., A.O. 54.52 54.92 1 1 +0.18%
Smithfield Foods Inc. 18.40 18.90 0 0 0.00%
Smiths Group PLC 27.70 28.22 60 1 +0.79%
SMT Scharf AG 5.90 6.10 0 0 0.00%
Snam S.p.A. 5.674 5.676 4 690 5 -1.09%
Snap Inc. 7.016 7.038 5 400 17 -0.22%
Snap-on Inc. 283.90 286.90 7 3 +0.60%
SNDL Inc. 1.434 1.463 30 1 -1.99%
Snowflake Inc.Cl.A  217.85 218.45 1 124 35 -0.68%
Snowline Gold Corp. 7.40 7.55 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 75.20 76.20 61 3 -0.79%
So-Young International Inc. ADRs) 2.90 3.06 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54.80 55.00 3 967 45 +6.61%
Societa Sportiva Lazio S.p.A. 1.075 1.08 5 828 1 +2.31%
Société Générale S.A. 57.08 57.10 3 539 33 +0.49%
Societe LDC S.A. 88.70 89.00 0 0 0.00%
Socket Mobile Inc. 1.05 1.10 10 1 +1.87%
Sodexo S.A. 46.48 46.52 1 250 7 +0.91%
SoFi Technologies Inc. 22.785 22.865 12 381 83 +0.68%
Sofina S.A. 238.40 239.00 151 8 +0.59%
SoftBank Corp. 1.234 1.259 5 328 5 +3.54%
SoftBank Group Corp.  105.02 106.00 4 745 76 +0.80%
Softcat PLC 16.10 16.40 0 0 0.00%
Softing AG 3.02 3.20 936 16 +4.61%
Sogefi S.p.A. 3.085 3.095 0 0 0.00%
Soho China Ltd. 0.0535 0.063 0 0 0.00%
Soho House & Co Inc. 7.55 7.60 0 0 0.00%
Sohu.com Ltd. 13.00 13.60 0 0 0.00%
Soitec S.A. 34.92 34.97 193 7 -1.82%
Sojitz Corp. 23.60 24.00 1 1 -1.68%
SOL Global Investments Corp. 0.0161 0.0196 59 000 4 -23.71%
Sol S.p.A. 47.35 47.45 0 0 0.00%
Sol Strategies Inc. 2.14 2.16 400 1 +1.90%
Sol-Gel Technologies Ltd. 22.00 32.20 0 0 0.00%
SOLAI Ltd.ADRs 1.23 1.27 0 0 0.00%
Solana Co. 3.50 3.52 2 165 1 +2.89%
Solar A/S 25.40 25.60 64 3 +0.20%
SolarEdge Technologies Inc.  30.165 30.415 3 248 24 +0.02%
Solaria Energia Y Medio Ambi. 17.385 17.41 3 788 47 -2.09%
Solaris Energy Infrastruc.Inc. 37.20 38.20 518 12 -1.07%
SolarMax Technology Inc. 0.85 0.895 0 0 0.00%
Soleno Therapeutics Inc. 41.32 42.06 0 0 0.00%
SolGold PLC 0.224 0.225 50 000 5 +2.51%
Solidion Technology Inc. 9.503 10.226 0 0 0.00%
Solstad Maritime Holding AS 1.522 1.542 477 1 +0.76%
Solstad Offshore ASA 3.585 3.615 0 0 0.00%
Solstice Advanced Materials I. 36.075 36.50 726 13 +1.55%
Solutiance AG 1.50 1.57 0 0 0.00%
Solutions 30 SE 0.94 0.949 0 0 0.00%
Solvay S.A. 27.40 27.44 530 11 +2.37%
Solventum Corp. 66.40 66.60 61 6 0.00%
Soma Gold Corp. 0.974 1.015 0 0 0.00%
Somnigroup International Inc. 72.50 73.00 0 0 0.00%
Somnomed Ltd. 0.422 0.44 0 0 0.00%
Sompo Holdings Inc. 26.00 26.40 566 6 +4.00%
Sonae-SGPS, S.A. 1.442 1.446 176 5 +1.41%
Sonic Automotive Inc. 52.50 55.00 0 0 0.00%
Sonic Healthcare Ltd. 11.982 12.166 199 2 +1.36%
Sonida Senior Living Inc. 26.80 28.40 0 0 0.00%
Sono Group N.V. 5.40 6.20 58 3 -5.26%
Sonoco Products Co. 34.20 34.40 4 2 -1.16%
Sonoro Gold Corp. 0.129 0.139 0 0 0.00%
Sonos Inc. 14.075 14.215 64 1 -0.18%
Sonova Holding AG 210.80 210.90 404 28 +0.19%
Sony Corp. ADRs 24.40 24.60 1 1 -3.23%
Sony Financial Holding Inc. 0.795 0.83 19 980 16 -1.84%
Sony Group Corp. 24.22 24.40 9 225 72 -1.82%
Sophia Genetics S.A. 3.44 3.58 0 0 0.00%
Sopra Steria Group S.A. 129.30 129.60 66 9 +2.03%
Sotera Health Company 13.20 13.40 0 0 0.00%
Sound Group Inc. 8.543 10.198 0 0 0.00%
SoundThinking Inc. 5.20 5.85 0 0 0.00%
Soup Holdings Ltd. 0.0415 0.051 0 0 0.00%
South Bow Corp. 23.80 24.00 0 0 0.00%
South32 Ltd. 1.7335 1.773 6 250 3 +3.40%
Southern Co., The 78.31 78.50 12 2 -0.14%
Southern Copper Corp. 110.05 110.55 30 2 +0.79%
Southern Cross Gold Consolid. 4.372 4.523 0 0 0.00%
Southern Cross Media Group 0.446 0.468 2 1 -4.29%
Southern Silver Expl Corp. 0.204 0.217 5 001 3 -0.49%
Southwest Airlines Co. 28.06 28.22 11 2 +1.41%
Southwest Gas Holdings Inc. 68.50 69.50 0 0 0.00%
Sovereign Metals Ltd. 0.299 0.303 11 000 2 +0.33%
Sow Good Inc. 0.58 0.605 0 0 0.00%
Spanish Mountain Gold Ltd. 0.077 0.0865 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.466 0.488 5 086 2 -4.55%
SpareBank 1 SMN 15.58 15.60 14 1 -0.89%
SpareBank 1 Sor-Norge ASA 14.56 14.60 0 0 0.00%
Spark Energy Minerals Inc. 0.027 0.0294 384 1 0.00%
Spartan Delta Corp. 4.40 4.48 0 0 0.00%
Spectris PLC 46.80 47.20 1 1 -1.27%
Spectrum Brands Holdings Inc. 46.00 47.20 0 0 0.00%
Spero Therapeutics Inc. 2.09 2.145 0 0 0.00%
Sphere 3D Corp. 0.418 0.4465 225 1 +3.03%
Sphere Entertainment Co. 66.50 67.00 0 0 0.00%
Spie S.A. 44.10 44.14 726 19 +2.51%
SpielVGG Unterhaching KGaA 1.06 1.18 9 897 118 -7.83%
Spin Master Corp. 12.00 12.20 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.50 79.00 0 0 0.00%
Spire Global Inc. 6.80 6.95 1 1 +2.94%
Spirit Aerosystems Hldgs Inc. 30.64 31.03 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0085 0.013 0 0 0.00%
Spok Holdings Inc. 11.05 11.33 0 0 0.00%
Sportradar Group 18.90 19.20 1 1 -1.05%
Sportsman's Wareh. Hldgs Inc. 1.62 1.65 0 0 0.00%
SPORTTOTAL AG 0.0015 0.003 888 624 39 -55.56%
SPOTIFY TECHNOLOGY S.A. 546.00 547.10 305 36 -0.07%
Springer Nature AG & Co. KGaA 20.05 20.25 51 2 0.00%
Sprinklr Inc. 5.972 6.032 75 1 +0.20%
Sprott Inc. 76.00 77.00 1 1 -1.33%
Sprott Physical Gold & Silver 34.00 34.20 25 2 +1.19%
Sprout Social Inc. 8.015 8.10 0 0 0.00%
Sprouts Farmers Market Inc. 70.28 71.08 473 7 +0.31%
SPS Commerce Inc. 66.50 69.50 2 1 -0.74%
SPX Technologies Inc. 174.00 186.00 0 0 0.00%
Spyre Therapeutics Inc. 20.60 21.00 0 0 0.00%
Square Enix Hldgs Co. Ltd. 16.83 17.11 1 003 6 +1.49%
Sranan Gold Corp. 0.224 0.244 2 000 1 0.00%
SRG Global Ltd. 1.42 1.47 0 0 0.00%
SS&C Technologies Holdings 70.00 70.50 1 1 -0.71%
SSAB AB 5.746 5.748 1 331 7 +1.84%
SSAB AB 5.62 5.622 700 2 +1.96%
SSE PLC 25.20 25.40 542 7 -0.78%
SSR Mining Inc. 19.00 19.125 186 3 +3.51%
St. Barbara Ltd. 0.2692 0.2872 1 1 -0.59%
St. Galler Kantonalbank AG 564.00 565.00 0 0 0.00%
St. George Mining Ltd. 0.0565 0.059 20 737 4 +0.85%
St. Georges Eco Mining Corp. 0.0305 0.0425 0 0 0.00%
St. James Gold Corp. 0.084 0.114 0 0 0.00%
St. James's Place PLC 14.50 14.75 0 0 0.00%
St. Joe Co. 48.60 49.20 0 0 0.00%
STAAR Surgical Co. 22.07 22.45 0 0 0.00%
Stabilus SE 19.24 19.30 6 981 38 +1.68%
Stadler Rail AG 20.88 20.98 118 5 +0.29%
STAG Industrial Inc. 33.38 33.76 255 6 +1.38%
Stagwell Inc. 4.32 4.40 0 0 0.00%
Stallion Uranium Corp. 0.262 0.282 0 0 0.00%
Standard Bank Group Ltd. 13.60 13.80 2 000 3 +1.45%
Standard BioTools Inc. 1.05 1.08 0 0 0.00%
Standard Chartered PLC 17.70 17.90 115 1 +0.57%
Standard Lithium Ltd.  3.25 3.30 209 807 343 +4.27%
Standard Motor Products 31.80 32.20 0 0 0.00%
Standard Uranium Ltd. 0.05 0.0545 6 500 1 -5.22%
Standex International Corp. 194.00 204.00 0 0 0.00%
Stanley Black & Decker Inc. 53.84 54.16 316 11 +0.11%
Stantec Inc. 83.50 84.00 0 0 0.00%
Star Bulk Carries Corp. 16.625 16.775 368 3 -0.27%
Star Copper Corp. Registered Shares o.N. 0.73 0.775 40 951 25 -2.04%
Star Plus Legend Holdings Ltd 0.725 0.77 0 0 0.00%
Starbucks Corp.   72.10 72.17 806 32 +0.11%
Starcore Intl Mines Ltd. 0.294 0.33 200 1 -7.14%
StarHub Ltd. 0.725 0.755 0 0 0.00%
Starwood Property Trust Inc. 15.185 15.285 53 2 -0.66%
Starz Entertainment Corp. 9.55 10.00 609 2 +0.50%
State Bank of India 95.50 96.00 364 6 +0.53%
State Street Corp. 97.71 98.57 3 3 -0.26%
Sté Bains Mer Cer. Étr. Mon.SA 105.00 106.50 29 1 +0.48%
Steadfast Group Ltd 2.94 3.00 3 084 3 -1.99%
Stealthgas Inc. 5.85 6.00 220 1 -0.84%
Steel Dynamics Inc. 133.30 134.42 1 1 -0.39%
Steelcase Inc. Class A 13.50 13.70 0 0 0.00%
STEICO SE 20.15 20.35 3 928 27 +0.49%
Stella-Jones Inc. 49.80 50.50 0 0 0.00%
Stellantis N.V.  8.434 8.436 33 947 60 +0.46%
Stellar Bancorp Inc. 25.40 26.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.084 10.318 3 2 -0.49%
Stem Inc. 13.70 14.40 121 5 -0.71%
Stepan Co. 36.80 37.60 0 0 0.00%
Steppe Gold Ltd. 1.095 1.15 1 200 1 -0.92%
Stereotaxis Inc. 1.95 2.02 1 1 -2.03%
Steris PLC 222.00 226.00 1 1 -0.90%
Sterling Infrastructure Inc. 297.80 302.10 22 2 +1.39%
Sterling Metals Corp. 1.08 1.13 600 1 +2.80%
Stevanato Group S.p.A. 17.80 19.20 0 0 0.00%
Steven Madden Ltd. 31.80 32.40 0 0 0.00%
Steyr Motors AG  39.80 40.00 7 049 121 -5.04%
Sthree PLC 1.776 1.81 1 1 -1.12%
STIF 57.60 58.20 0 0 0.00%
Stifel Financial Corp. 101.00 102.00 0 0 0.00%
Stillfront Group AB 0.598 0.603 1 1 -0.83%
STINAG Stuttgart Invest AG 15.20 15.30 388 11 -1.30%
Stitch Fix Inc. Class A 3.537 3.563 255 1 -1.14%
STMicroelectronics N.V. 19.332 19.34 3 813 37 +0.45%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19.30 19.40 477 2 +0.52%
Sto SE & Co. KGaA 115.20 116.40 463 22 +0.87%
Stockland Stapled Secs 3.42 3.50 0 0 0.00%
Stoke Therapeutics Inc. 24.60 25.00 0 0 0.00%
Stolt-Nielsen Ltd. 28.55 28.65 0 0 0.00%
Stoneco Ltd. 13.895 13.96 1 1 -0.83%
StoneX Group Inc. 72.00 76.00 1 1 -0.68%
Stora Enso Oyj Cl.R (re-reg.) 9.885 9.89 0 0 0.00%
Stora Enso Oyj Cl.A 9.92 10.10 0 0 0.00%
Stora Enso Oyj Cl.R 9.888 9.898 2 775 8 +1.85%
Storebrand ASA 13.34 13.35 22 2 +0.08%
Storskogen Group AB 0.9952 0.997 0 0 0.00%
Storytel AB 6.56 6.585 0 0 0.00%
Strabag SE 72.30 72.50 11 424 86 +2.84%
Stran + Company Inc. 1.995 2.07 0 0 0.00%
Stratasys Ltd. 7.342 7.402 101 2 -0.11%
STRATEC SE 20.15 20.30 391 11 -0.98%
Strategic Education Inc. 65.50 68.50 0 0 0.00%
Strategy Inc. 83.50 84.00 41 2 -2.40%
Strategy Inc. 10% Perp.Strife Pfd. A 88.00 89.50 0 0 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 58.00 59.00 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 69.50 70.00 140 5 +1.43%
Strategy Inc. ClassA  172.25 172.65 20 268 322 -3.64%
Strathmore Plus Uranium Corp. 0.1112 0.143 0 0 0.00%
Strattec Security Corp. 57.00 58.00 0 0 0.00%
Straumann Holding AG 103.25 103.50 114 5 +0.34%
Stride Inc. 56.00 56.50 121 5 +0.89%
Strike Energy Ltd. 0.06 0.066 0 0 0.00%
Strikepoint Gold Inc. 0.0795 0.0905 0 0 0.00%
Stryker Corp. 311.80 313.20 599 34 -0.48%
Ströer SE & Co. KGaA 34.75 34.80 5 058 58 +0.87%
STS Group AG 3.30 3.54 106 5 +1.72%
Sturm Ruger Co. Inc. 26.40 27.00 284 1 0.00%
Subaru Corp. 18.30 18.80 0 0 0.00%
Subsea 7 S.A. 15.88 15.89 278 6 -0.13%
Sugi Holdings Co. Ltd. 19.90 20.40 0 0 0.00%
Sulzer AG 140.60 141.00 36 2 +0.29%
Sumco Corp. 6.416 6.546 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.52 2.58 0 0 0.00%
Sumitomo Corp. 25.62 25.98 643 7 -0.19%
Sumitomo Electric Ind. Ltd. 32.80 33.60 533 4 +1.86%
Sumitomo Forestry Co. Ltd. 8.35 8.55 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.00 22.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 26.80 27.40 40 1 +3.01%
Sumitomo Mitsui Financ. Group 24.04 24.285 576 4 +0.75%
Sumitomo Mitsui Financ. Group ADRs 14.60 14.70 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 23.60 24.00 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.80 21.00 0 0 0.00%
Sumitomo Pharma Co. Ltd. 13.40 13.70 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 39.00 40.00 0 0 0.00%
Sun Art Retail Group Ltd 0.196 0.204 54 2 +2.00%
Sun Communities Inc. 108.00 109.00 0 0 0.00%
Sun Country Airlines Holdings 10.20 10.50 0 0 0.00%
Sun Hung Kai Properties Ltd. 11.00 11.10 0 0 0.00%
Sun Life Financial Inc. 51.00 51.50 2 1 0.00%
Sun Silver Ltd. 0.55 0.575 0 0 0.00%
Sunac China Holdings Ltd. 0.142 0.154 0 0 0.00%
Sunac Services Holdings Ltd. 0.157 0.197 0 0 0.00%
Suncoke Energy Inc. 5.45 5.55 0 0 0.00%
Suncor Energy Inc. 38.55 38.65 318 7 -1.08%
Suncorp-Metway Ltd. 10.40 10.70 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.161 7.31 0 0 0.00%
SunOpta Inc. 3.115 3.155 1 050 1 -0.79%
Sunrise Communications AG 46.30 46.44 0 0 0.00%
Sunrise Energy Metals Ltd. 2.30 2.36 2 722 6 -6.12%
Sunrun Inc. 16.754 16.88 622 6 +0.52%
Sunstone Hotel Invest.Inc. 7.85 7.90 0 0 0.00%
Suntory Beverage & Food Ltd. 26.80 27.32 1 1 -1.84%
Super Copper Corp. 0.318 0.342 0 0 0.00%
Super Micro Computer Inc.  29.95 29.97 18 727 113 -0.30%
SuperBuzz Inc. 0.12 0.13 63 000 4 -15.95%
SuperCom Ltd. 7.29 7.82 0 0 0.00%
Superior Plus Corp. 4.38 4.44 0 0 0.00%
Supernus Pharmaceuticals Inc. 38.40 39.00 0 0 0.00%
SuperQ Quantum Computing Inc. 0.434 0.474 19 473 8 -1.92%
Surge Battery Metals Inc. 0.2685 0.284 10 1 +6.08%
Surge Copper Corp. 0.172 0.1835 41 237 4 +1.74%
Surge Energy Inc. 4.42 4.50 651 2 0.00%
SurgePays Inc. 1.674 1.768 3 210 3 +1.07%
Surgery Partners Inc. 12.80 13.10 0 0 0.00%
Surgical Science Sweden AB 6.335 6.44 124 9 -0.47%
Surmodics Inc. ./. ./. 0 0 0.00%
SuRo Capital Corp. 8.10 8.25 0 0 0.00%
SURTECO GROUP SE 12.00 12.15 400 2 -1.62%
SUSS MicroTec SE  34.28 34.38 13 843 127 -0.99%
Sutro Biopharma Inc. 0.7525 0.8035 0 0 0.00%
Suzano S.A. 7.85 7.95 0 0 0.00%
Suzuki Motor Corp. 12.615 12.865 1 1 +0.40%
Svenska Cellulosa AB 10.90 10.905 250 1 -0.14%
Svenska Cellulosa AB 10.90 10.92 28 1 -0.92%
Svenska Handelsbanken AB 11.195 11.215 6 630 9 -0.93%
Svenska Handelsbanken AB 18.66 18.73 50 1 -0.74%
Swatch Group AG, The 36.72 36.78 142 6 -0.65%
Swatch Group AG, The 180.25 180.30 62 7 -0.58%
Sweco AB 14.24 14.35 0 0 0.00%
Swedbank AB 25.86 25.89 1 046 11 -0.46%
Swedencare AB 3.145 3.22 2 2 -1.11%
Swedish Orphan Biovitrum AB 30.46 30.48 0 0 0.00%
Swire Pacific Ltd. 7.475 7.55 4 1 +0.47%
Swire Pacific Ltd. Cl.B 1.29 1.35 2 501 2 -1.54%
Swire Properties Ltd. 2.42 2.46 0 0 0.00%
Swiss Life Holding AG 919.20 919.80 298 12 -0.24%
Swiss Prime Site AG 124.50 124.80 80 4 -0.48%
Swiss Re AG 149.35 149.65 1 768 37 -1.51%
Swisscom AG 624.00 624.50 70 5 -0.79%
swissnet AG 5.50 5.65 0 0 0.00%
Swissquote Grp Holding S.A. 509.50 510.50 2 1 -0.10%
Sword Group SE 34.30 34.45 0 0 0.00%
Sydbank AS 69.90 69.95 0 0 0.00%
Südzucker AG  9.47 9.495 53 847 57 +1.39%
Syensqo N.V. 69.20 69.28 157 6 +2.51%
Sylvamo Corp. 38.44 40.00 1 1 -0.72%
Symbotic Inc. 45.95 46.67 109 5 +2.47%
Symrise AG  69.74 69.78 3 290 69 -0.31%
Synaptics Inc. 51.20 52.74 1 1 -0.66%
SYNBIOTIC SE 2.12 2.185 9 354 81 +3.92%
Synchronoss Technologies Inc. 3.90 4.04 0 0 0.00%
Synchrony Financial 62.29 62.58 71 3 +0.02%
Syndax Pharmaceuticals Inc. 14.80 15.00 1 1 -1.35%
Synopsys Inc. 332.00 333.15 373 39 +0.17%
Synovus Financial Corp. 38.60 39.40 0 0 0.00%
Syntheia Corp. 0.0615 0.0665 16 300 3 +13.33%
Synthomer PLC 0.57 0.587 7 000 1 -2.06%
Syrah Resources Ltd. 0.1701 0.1745 0 0 0.00%
Sysco Corp. 65.38 65.81 156 4 +0.93%
Sysmex Corp. 8.30 8.50 415 6 -1.16%
Systemair AB 6.81 6.85 12 4 -0.29%
Syzygy AG 1.435 1.515 2 697 5 +0.34%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)