All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| S&P Global Inc. | 420.95 | 423.45 | 335 | 27 | -0.08% |
| S'pore Telecommunications Ltd. | 3.002 | 3.053 | 3 733 | 6 | +1.46% |
| S.A. des Ciments Vicat - VICAT | 73.90 | 74.20 | 138 | 10 | +1.51% |
| S4 Capital PLC | 0.1838 | 0.1915 | 0 | 0 | 0.00% |
| Sa Sa International Hldgs Ltd. | 0.061 | 0.0725 | 0 | 0 | 0.00% |
| Saab AB | 46.70 | 46.84 | 14 223 | 230 | +2.47% |
| Sable Offshore Corp. | 4.90 | 4.98 | 900 | 1 | +2.90% |
| Sabra Health Care Reit Inc. | 16.28 | 16.945 | 745 | 3 | +1.36% |
| Sabre Corp. | 1.2515 | 1.3375 | 1 850 | 3 | +0.81% |
| Sacyr S.A. | 3.72 | 3.828 | 12 282 | 38 | -4.04% |
SAF HOLLAND SE
|
14.64 | 14.86 | 4 085 | 21 | -0.41% |
| Safe & Green Holdings Corp. | 3.30 | 3.42 | 18 425 | 17 | +0.62% |
| Safe Bulkers Inc. | 4.44 | 4.56 | 10 339 | 4 | -1.76% |
| Safilo Group S.p.A. | 1.868 | 1.906 | 0 | 0 | 0.00% |
| SAFRAN | 293.60 | 294.70 | 1 197 | 99 | -1.14% |
| Saga Metals Corp. | 0.22 | 0.236 | 51 | 2 | +5.13% |
| Saga Pure ASA | 0.115 | 0.1205 | 0 | 0 | 0.00% |
| Sage Group PLC, The | 12.28 | 12.47 | 1 383 | 8 | +1.55% |
| Sagimet Biosciences Inc. | 5.30 | 5.50 | 2 441 | 5 | +2.83% |
| Saia Inc. | 282.00 | 284.00 | 22 | 3 | -0.70% |
| Sainsbury PLC, J. | 3.56 | 3.58 | 500 | 1 | -1.12% |
| Saipem S.p.A. | 2.425 | 2.429 | 4 916 | 17 | -1.46% |
| Salarius Pharmaceuticals Inc. | 0.70 | 0.735 | 0 | 0 | 0.00% |
| Salazar Resources Ltd. | 0.101 | 0.119 | 0 | 0 | 0.00% |
Salesforce Inc.
|
224.20 | 224.90 | 9 009 | 261 | +0.63% |
| Sally Beauty Holdings Inc. | 13.20 | 13.50 | 0 | 0 | 0.00% |
| Salmar ASA | 51.00 | 51.05 | 42 | 3 | -0.19% |
| Salmon Evolution ASA | 0.4195 | 0.4225 | 6 112 | 3 | +1.93% |
| SaltX Technology Holding AB | 0.4105 | 0.422 | 1 750 | 1 | +2.37% |
| Salvatore Ferragamo SpA | 7.67 | 7.755 | 1 281 | 3 | +1.03% |
Salzgitter AG
|
39.74 | 39.86 | 25 966 | 215 | +0.45% |
| Samara Asset Group PLC | 2.10 | 2.38 | 1 535 | 4 | +0.90% |
|
Samhallsbyggnadsbola. |
0.3678 | 0.382 | 0 | 0 | 0.00% |
| Sampo OYJ Cl A | 10.04 | 10.045 | 1 376 | 5 | +0.75% |
| Samsonite International SA | 2.12 | 2.181 | 3 711 | 59 | +1.19% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)![]() |
1 178.00 | 1 182.00 | 448 | 66 | +1.20% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 1 585.00 | 1 595.00 | 222 | 22 | 0.00% |
| Sandfire Resources Ltd. | 9.40 | 9.55 | 100 | 1 | -1.55% |
| Sandoz Group AG | 63.70 | 63.78 | 1 783 | 69 | +1.50% |
| SandRidge Energy Inc. | 12.90 | 13.00 | 0 | 0 | 0.00% |
| Sands China Ltd. | 2.237 | 2.278 | 0 | 0 | 0.00% |
| Sandvik AB | 26.71 | 26.79 | 736 | 8 | +0.26% |
| Sangamo Therapeutics Inc. | 0.4234 | 0.436 | 88 872 | 10 | +0.37% |
| Sangoma Technologies Corp. | 4.52 | 4.68 | 0 | 0 | 0.00% |
| Sanken Electric Co. Ltd. | 32.40 | 33.40 | 0 | 0 | 0.00% |
| Sankyo Co. Ltd. | 14.00 | 14.10 | 0 | 0 | 0.00% |
| Sanlam Ltd. | 4.80 | 4.94 | 0 | 0 | 0.00% |
| Sanlorenzo S.P.A. | 29.15 | 29.40 | 532 | 7 | -1.02% |
| Sanmina Corp. | 139.80 | 142.65 | 1 | 1 | +1.73% |
Sanofi S.A.
|
82.79 | 82.90 | 28 103 | 207 | -1.16% |
| Sanofi S.A. Sp. ADRs | 41.00 | 41.20 | 0 | 0 | 0.00% |
| Sanrio Co. Ltd. | 29.00 | 29.40 | 11 | 1 | -4.55% |
| Santacruz Silver Mining Ltd. | 1.878 | 1.934 | 160 675 | 125 | +9.20% |
| Santen Pharmaceutical Co. Ltd. | 8.60 | 8.80 | 0 | 0 | 0.00% |
| Santhera Pharmaceuticals Hold. | 13.18 | 13.22 | 504 | 4 | -1.36% |
| Santos Ltd. | 3.563 | 3.662 | 501 | 2 | -2.60% |
| Sanwa Holdings Corp. | 22.00 | 22.40 | 100 | 1 | -1.79% |
| Sany Heavy Equipment Intl Co. | 0.831 | 0.8555 | 41 | 2 | -3.36% |
| Sany Heavy Industry Co. Ltd. | 2.333 | 2.479 | 0 | 0 | 0.00% |
SAP SE
|
210.15 | 210.80 | 32 536 | 898 | +0.62% |
| Sapiens International Corp. | 36.80 | 37.80 | 0 | 0 | 0.00% |
| Sappi Ltd. | 1.12 | 1.22 | 11 433 | 2 | 0.00% |
| Sapporo Holdings Ltd. | 44.00 | 44.80 | 10 | 1 | +2.28% |
| Saputo Inc. | 23.99 | 24.45 | 133 | 4 | +0.58% |
| Sarepta Therapeutics Inc. | 18.93 | 19.215 | 638 | 5 | +1.25% |
| Sarine Technologies Ltd. | 0.163 | 0.187 | 0 | 0 | 0.00% |
| Sartorius AG | 194.40 | 196.00 | 363 | 24 | -0.21% |
Sartorius AG VZ
|
252.60 | 255.50 | 2 506 | 87 | +0.71% |
| Sartorius Stedim Biotech S.A. | 207.20 | 208.10 | 160 | 11 | -1.94% |
| Sasol Ltd. | 5.20 | 5.30 | 340 | 2 | +1.94% |
|
Sasol Ltd. (SPONS.ADRS) |
5.25 | 5.40 | 500 | 1 | +0.95% |
| Satellos Bioscience Inc. | 0.422 | 0.454 | 0 | 0 | 0.00% |
| Sato Technologies Corp. | 0.0755 | 0.093 | 0 | 0 | 0.00% |
| SATS Ltd. | 2.24 | 2.30 | 0 | 0 | 0.00% |
| Saturn Oil & Gas Inc. | 1.68 | 1.754 | 18 551 | 22 | -2.47% |
| Savara Inc. | 5.50 | 5.60 | 0 | 0 | 0.00% |
| Savaria Corp. | 13.40 | 13.50 | 22 | 1 | 0.00% |
| SBA Communications Corp. Class A | 162.25 | 163.45 | 0 | 0 | 0.00% |
| SBF AG | 5.60 | 5.95 | 2 515 | 28 | -2.50% |
| SBI Holdings Inc. | 18.00 | 18.40 | 662 | 5 | +0.55% |
| SBM Offshore N.V. | 24.54 | 24.62 | 2 530 | 15 | -0.24% |
| SBO AG | 27.85 | 28.10 | 1 247 | 17 | -1.76% |
| Scandic Hotels Group AB | 8.09 | 8.13 | 982 | 25 | -3.75% |
| Scandinavian Tobacco Group A/S | 12.16 | 12.26 | 1 226 | 15 | +0.16% |
| ScanSource Inc. | 35.00 | 35.60 | 0 | 0 | 0.00% |
| Scatec ASA | 8.615 | 8.66 | 9 785 | 18 | +0.52% |
| Scentre Group Ltd. | 2.32 | 2.34 | 0 | 0 | 0.00% |
Schaeffler AG
|
7.44 | 7.47 | 216 386 | 409 | -3.62% |
| Schindler Holding AG | 304.65 | 306.10 | 146 | 11 | -0.86% |
| Schindler Holding AG | 290.00 | 291.00 | 6 | 3 | -0.85% |
| Schloss Wachenheim AG | 14.70 | 15.10 | 96 | 7 | -0.67% |
| Schneider Electric SE | 234.20 | 234.40 | 2 318 | 124 | -1.45% |
| Schneider National Inc. | 22.00 | 22.60 | 0 | 0 | 0.00% |
| Scholar Rock Holding Corp. | 38.00 | 38.60 | 168 | 3 | -1.03% |
| Scholastic Corp. | 23.20 | 24.20 | 0 | 0 | 0.00% |
| SCHOTT Pharma AG & Co. KGaA | 15.60 | 15.74 | 31 745 | 175 | -0.76% |
| Schroders PLC | 4.482 | 4.518 | 62 | 2 | -0.53% |
| Schrodinger Inc. | 15.235 | 15.36 | 669 | 9 | +0.39% |
| Schwab Corp., Charles | 80.84 | 81.17 | 542 | 16 | +0.30% |
| SCHWEIZER ELECTRONIC AG | 4.24 | 4.62 | 10 031 | 28 | +9.27% |
|
Science Applic.Intl. |
82.50 | 84.50 | 594 | 4 | -1.18% |
| Scienture Holdings Inc. | 0.55 | 0.58 | 180 | 1 | +4.63% |
| Scinai Immunotherapeutics Ltd. | 1.03 | 1.09 | 0 | 0 | 0.00% |
| Scope Technologies Corp. | ./. | ./. | 0 | 0 | 0.00% |
| SCOR SE | 26.52 | 26.62 | 2 802 | 19 | -0.45% |
| Scorpio Gold Corp. | 0.226 | 0.24 | 0 | 0 | 0.00% |
| Scorpio Tankers Inc. | 46.89 | 47.28 | 221 | 3 | +0.73% |
| Scottie Resources Corp. | 1.05 | 1.13 | 0 | 0 | 0.00% |
| Scottish Mortgage Inv.Tr. PLC | 12.61 | 12.67 | 765 | 4 | -0.08% |
| Scotts Miracle Gro Co., The Cl. A | 44.88 | 45.60 | 0 | 0 | 0.00% |
| Scout24 SE | 86.00 | 87.05 | 3 370 | 64 | +0.69% |
| SCREEN Holdings Co. Ltd. | 75.32 | 76.28 | 0 | 0 | 0.00% |
| SCSK Corp. | 31.00 | 31.40 | 0 | 0 | 0.00% |
| Scynexis Inc. | 0.535 | 0.561 | 0 | 0 | 0.00% |
| Sea Ltd. Class A (ADRs) | 110.50 | 111.00 | 1 738 | 56 | 0.00% |
| Seaboard Corp. (Del.) | 3 720.00 | 3 800.00 | 2 | 1 | +1.09% |
| Seabridge Gold Inc. | 25.02 | 25.40 | 1 010 | 13 | +1.95% |
| Seacoast Banking Corp. of Fla. | 27.20 | 28.20 | 0 | 0 | 0.00% |
| SEACOR Marine Holdings Inc. | 6.05 | 6.20 | 0 | 0 | 0.00% |
| SeaDrill Ltd. | 28.14 | 28.70 | 0 | 0 | 0.00% |
|
Seagate Technolog. |
242.70 | 243.95 | 576 | 25 | -0.35% |
| Sealed Air Corp. | 35.40 | 36.00 | 100 | 1 | -1.12% |
| SEALSQ Corp. | 4.16 | 4.26 | 23 170 | 7 | -4.72% |
| Seanergy Maritime Hldgs Corp. | 8.70 | 8.90 | 350 | 1 | -2.23% |
| Seatrium Ltd. | 1.36 | 1.39 | 0 | 0 | 0.00% |
| SEB S.A. | 48.18 | 48.36 | 173 | 12 | -1.10% |
| Secom Co. Ltd. | 29.80 | 30.20 | 165 | 1 | 0.00% |
secunet Security Networks AG
|
181.00 | 184.00 | 2 429 | 73 | -2.04% |
| Secure Waste Infrastructure | 10.90 | 11.00 | 1 000 | 2 | 0.00% |
| Securitas AB | 12.965 | 12.995 | 115 | 3 | +0.39% |
| Sedana Medical AB | 0.912 | 0.925 | 2 600 | 2 | +1.78% |
| Seek Ltd. | 13.30 | 13.50 | 0 | 0 | 0.00% |
| Sega Sammy Holdings Inc. | 14.495 | 14.785 | 481 | 3 | +1.27% |
| Segro PLC Registered Shares LS -,10 | 7.95 | 8.05 | 557 | 2 | +0.62% |
| Seibu Holdings Inc. | 26.40 | 26.80 | 0 | 0 | 0.00% |
| Seiko Epson Corp. | 10.60 | 10.70 | 102 | 2 | +1.89% |
| Seiko Group Corp. | 40.20 | 41.20 | 0 | 0 | 0.00% |
| Sekisui Chemical Co. Ltd. | 14.10 | 14.40 | 0 | 0 | 0.00% |
| Sekisui House Ltd. | 18.60 | 19.00 | 1 | 1 | +2.14% |
| Select Medical Holdings Corp. | 12.60 | 13.00 | 0 | 0 | 0.00% |
| Select Water Solutions Inc. | 9.365 | 9.755 | 2 785 | 2 | +0.53% |
| SelectQuote Inc. | 1.16 | 1.19 | 0 | 0 | 0.00% |
| SELLAS Life Sciences Group Inc | 1.592 | 1.63 | 32 614 | 10 | +3.18% |
|
SEMAPA-Soc. |
16.74 | 16.80 | 0 | 0 | 0.00% |
| SembCorp Industries Ltd. | 3.80 | 3.92 | 1 292 | 3 | -2.00% |
| SemiLEDs Corp. | 1.55 | 1.68 | 0 | 0 | 0.00% |
| Semler Scientific Inc. | 17.40 | 17.70 | 397 | 7 | +5.88% |
| Semperit AG Holding | 12.76 | 12.80 | 913 | 7 | -0.78% |
| Sempra Energy | 75.72 | 76.18 | 115 | 2 | +0.66% |
| SEMrush Holdings Inc. | 10.10 | 10.20 | 1 | 1 | -0.98% |
| Semtech Corp. | 68.70 | 69.80 | 175 | 4 | +1.85% |
| Sensata Technologies HLDG PLC | 29.20 | 30.00 | 0 | 0 | 0.00% |
| Senseonics Holdings Inc. | 5.95 | 6.10 | 0 | 0 | 0.00% |
| Sensient Technologies Corp. | 78.50 | 80.50 | 4 | 2 | +1.94% |
| Sensirion Holding AG | 63.10 | 63.30 | 31 | 5 | -0.78% |
| Sensus Healthcare Inc. | 3.24 | 3.38 | 312 | 1 | +1.84% |
| SentinelOne Inc. | 12.60 | 12.95 | 8 293 | 30 | +0.39% |
| Serabi Gold PLC | 2.96 | 3.14 | 10 572 | 10 | +1.28% |
| Seraphim Space Investment Trus | 0.95 | 0.97 | 0 | 0 | 0.00% |
| Serco Group PLC | 2.96 | 2.98 | 0 | 0 | 0.00% |
| Seres Group Co. Ltd. | 12.06 | 12.55 | 0 | 0 | 0.00% |
| Seres Therapeutics Inc. | 14.06 | 14.64 | 816 | 1 | +1.48% |
| Serina Therapeutics Inc. Registered Shares o.N. | 2.72 | 2.92 | 0 | 0 | 0.00% |
| Seritage Growth Properties Shares A | 2.78 | 2.86 | 250 | 1 | 0.00% |
| Sernova Biotherapeutics Inc. | 0.0795 | 0.091 | 14 300 | 6 | +6.83% |
| Service Corp. International | 65.96 | 66.48 | 4 | 2 | -0.33% |
| Service Properties Trust | 1.55 | 1.5895 | 1 | 1 | -1.02% |
| ServiceNow Inc. | 734.10 | 736.60 | 2 947 | 366 | +0.33% |
| Serviceware SE | 16.00 | 16.30 | 573 | 6 | -1.81% |
| SES S.A. | 5.415 | 5.43 | 8 676 | 40 | +1.59% |
| Sesa S.p.A. | 83.15 | 83.70 | 15 | 3 | +0.48% |
| Seven & I Holdings Co. Ltd. | 11.30 | 11.465 | 421 | 2 | +1.59% |
| SEVEN PRINCIPLES AG | 4.82 | 5.15 | 10 | 1 | -3.21% |
| Severn Trent PLC | 31.40 | 31.80 | 35 | 2 | +0.63% |
| Sezzle Inc. | 59.00 | 60.20 | 4 298 | 37 | +2.75% |
| SF REIT Registered Units o.N. | 0.294 | 0.323 | 0 | 0 | 0.00% |
SFC Energy AG
|
12.16 | 12.38 | 43 102 | 458 | -0.48% |
| SFL Corp. Ltd. | 7.12 | 7.234 | 12 325 | 8 | +0.20% |
| SGH Ltd. | 25.60 | 25.80 | 220 | 4 | -2.27% |
SGL CARBON SE
|
2.93 | 2.965 | 103 230 | 83 | +0.86% |
| SGS S.A. | 92.08 | 92.52 | 106 | 6 | -3.31% |
| Shake Shack Inc. | 67.86 | 68.46 | 760 | 6 | +0.33% |
| Shandong Gold Mining Co.Ltd. | 3.52 | 3.70 | 208 | 5 | 0.00% |
| Shandong Weigao Grp Med. Pol. | 0.56 | 0.605 | 0 | 0 | 0.00% |
| Shanghai Electric Group Co.Ltd | 0.43 | 0.452 | 10 100 | 1 | -1.76% |
|
Shanghai Fos.Pharm. |
2.306 | 2.424 | 1 470 | 4 | -1.11% |
| Shanghai Henlius Biotech Inc. | 7.04 | 7.36 | 0 | 0 | 0.00% |
|
Shanghai Pharmaceut. |
1.25 | 1.36 | 15 | 1 | +2.24% |
| Shangri-la Asia Ltd. | 0.488 | 0.525 | 1 | 1 | -3.92% |
| Sharc International Sys Inc. | 0.0425 | 0.051 | 0 | 0 | 0.00% |
| Shareholder Value Beteilig.AG | 82.50 | 85.50 | 24 | 1 | -1.79% |
| Sharp Corp. | 4.382 | 4.492 | 0 | 0 | 0.00% |
| SharpLink Gaming Inc. | 9.80 | 10.10 | 7 817 | 15 | +4.74% |
Shell PLC
|
31.255 | 31.33 | 44 170 | 294 | -0.11% |
| Shell PLC ADRs | 62.00 | 62.50 | 388 | 5 | +0.80% |
|
Shenandoah Telecommuni. |
9.50 | 9.60 | 0 | 0 | 0.00% |
| Shenzhen Expressway Co. Ltd. | 0.795 | 0.825 | 1 | 1 | -1.84% |
| Shenzhen Investment Ltd. | 0.083 | 0.104 | 2 | 1 | -13.09% |
| Shenzhou Intl Group Hldgs Ltd. | 6.60 | 6.90 | 150 | 1 | -0.72% |
| Sherritt International Corp. | 0.0916 | 0.104 | 10 000 | 1 | +4.94% |
| Sherwin-Williams Co. | 275.40 | 277.05 | 323 | 20 | -1.51% |
| Shimadzu Corp. | 24.40 | 24.80 | 0 | 0 | 0.00% |
| Shimano Inc. | 90.30 | 90.95 | 1 041 | 16 | +0.06% |
| Shimao Group Holdings Ltd. | 0.0155 | 0.029 | 0 | 0 | 0.00% |
| Shimao Services Holdings Ltd. | 0.0545 | 0.0815 | 0 | 0 | 0.00% |
| Shimizu Corp. | 14.60 | 15.00 | 0 | 0 | 0.00% |
| Shin-Etsu Chemical Co. Ltd. | 25.97 | 26.36 | 967 | 11 | -0.53% |
| Shinhan Financial Group Co.Ltd | 45.60 | 46.60 | 0 | 0 | 0.00% |
| Shionogi & Co. Ltd. | 15.10 | 15.50 | 368 | 4 | +4.03% |
| Shiseido Co. Ltd. | 12.405 | 12.59 | 465 | 3 | -2.82% |
| Shizuoka Financial Group Inc. | 12.90 | 13.00 | 0 | 0 | 0.00% |
Shopify Inc.
|
137.22 | 137.76 | 2 287 | 52 | +1.72% |
| Shoprite Holdings Ltd. | 13.70 | 14.10 | 1 | 1 | -1.46% |
| Shougang Fushan Res Group Ltd. | 0.30 | 0.326 | 7 930 | 2 | +3.82% |
| Showa Denko K.K. | 34.00 | 35.00 | 30 | 1 | +1.18% |
| Showcase Minerals Inc. | 0.0442 | 0.0624 | 5 000 | 1 | -2.63% |
| Shui on Land Ltd. | 0.0715 | 0.0835 | 0 | 0 | 0.00% |
| Shunfeng Intl Clean Energy Ltd | ./. | ./. | 0 | 0 | 0.00% |
| Shurgard Self Storage Ltd. | 29.45 | 29.55 | 291 | 5 | -1.83% |
| Shutterstock Inc. | 15.38 | 15.695 | 665 | 3 | -3.18% |
| Si-Bone Inc. | 16.10 | 16.50 | 0 | 0 | 0.00% |
| SIA Engineering Co. Ltd. | 2.26 | 2.34 | 0 | 0 | 0.00% |
| Sibanye Stillwater Ltd. | 2.70 | 2.75 | 48 466 | 60 | -0.37% |
| Sibanye Stillwater Ltd.ADRs | 10.80 | 11.00 | 454 | 3 | +1.85% |
| Siegfried Holding | 76.00 | 76.50 | 17 | 2 | -1.29% |
Siemens AG
|
233.30 | 234.10 | 30 727 | 727 | +0.21% |
Siemens Energy AG
|
117.80 | 118.45 | 150 172 | 1 477 | +0.85% |
Siemens Healthineers AG
|
43.30 | 43.77 | 44 090 | 261 | +1.11% |
| Sienna Resources Inc. | 0.077 | 0.088 | 0 | 0 | 0.00% |
| Sierra Madre Gold and Silver L | 0.88 | 0.915 | 135 696 | 54 | +4.57% |
| Sif Holding N.V. | 6.32 | 6.37 | 321 | 5 | -1.55% |
| Sify Technologies Ltd. | 9.25 | 9.80 | 115 | 1 | +0.53% |
| SIG Group AG | 10.16 | 10.21 | 2 260 | 19 | +2.82% |
| Sigma Healthcare Ltd. | 1.60 | 1.66 | 0 | 0 | 0.00% |
| Sigma Lithium Corp. | 10.30 | 10.40 | 4 971 | 20 | +14.29% |
| Signet Jewelers Ltd. | 74.76 | 75.40 | 79 | 1 | -1.47% |
| Signify N.V. | 19.78 | 19.79 | 1 850 | 17 | -0.75% |
|
Sihuan Pharmaceut. |
0.135 | 0.149 | 0 | 0 | 0.00% |
| SIIC Environment Holdings Ltd | 0.112 | 0.122 | 13 006 | 4 | -4.27% |
| Sika AG | 167.00 | 167.45 | 798 | 34 | -0.68% |
| Sila Realty Trust Inc. | 18.80 | 19.10 | 67 | 2 | -1.04% |
| Silence Therapeutics PLC | 5.25 | 5.40 | 258 | 2 | -3.36% |
| Silgan Holdings Inc. | 32.20 | 33.40 | 0 | 0 | 0.00% |
| Silicon Laboratories Inc. | 120.00 | 123.00 | 111 | 1 | +0.83% |
| Silicon Motion Technology Corp ADRs | 80.50 | 82.50 | 0 | 0 | 0.00% |
Siltronic AG
|
48.00 | 48.38 | 7 699 | 86 | +0.46% |
| Silvaco Group Inc. | 3.40 | 3.54 | 233 | 2 | +5.45% |
| Silver Dollar Resources Inc. | 0.24 | 0.26 | 47 136 | 9 | +17.59% |
| Silver Mines Ltd. | 0.118 | 0.1298 | 320 437 | 26 | +14.46% |
| Silver Mountain Resources Inc. | 1.94 | 2.00 | 4 702 | 9 | +12.36% |
| Silver North Resources Ltd. Registered Shares o.N. | 0.189 | 0.21 | 23 797 | 8 | +1.58% |
| Silver One Resources Inc. | 0.248 | 0.283 | 100 274 | 22 | +7.91% |
| Silver Storm Mining Ltd. | 0.23 | 0.251 | 229 562 | 34 | +18.81% |
| Silver Tiger Metals Inc. Registered Shares o.N. | 0.442 | 0.46 | 122 669 | 40 | +5.91% |
| Silver Viper Minerals Corp. | 0.816 | 0.86 | 52 644 | 44 | +3.66% |
| Silver X Mining Corp. | 0.442 | 0.461 | 360 705 | 53 | +14.74% |
| Silver47 Exploration Corp. | 0.575 | 0.61 | 92 555 | 32 | +14.56% |
| Silvercorp Metals Inc. | 7.03 | 7.105 | 64 753 | 72 | +5.06% |
| Simcere Pharmaceutical Grp Ltd | 1.46 | 1.58 | 8 000 | 2 | -1.99% |
| SimilarWeb Ltd. | 6.63 | 6.73 | 0 | 0 | 0.00% |
| Simon Property Group Inc. | 155.40 | 156.10 | 26 | 4 | +0.55% |
| Simply Good Foods Co. | 16.00 | 16.10 | 0 | 0 | 0.00% |
| Simpson Manufacturing Co. Inc. | 141.80 | 143.10 | 1 | 1 | -0.49% |
| Sims Ltd. | 10.10 | 10.20 | 125 | 2 | +2.51% |
| Sinch AB | 2.78 | 2.809 | 637 | 23 | +5.05% |
| Sinclair Inc. | 12.80 | 13.20 | 0 | 0 | 0.00% |
| Singapore Airlines Ltd. | 4.226 | 4.316 | 8 322 | 9 | +2.08% |
| Singapore Exchange Ltd. | 10.875 | 11.095 | 254 | 2 | +1.00% |
| Singapore Post Ltd. | 0.26 | 0.282 | 0 | 0 | 0.00% |
|
Singapore Techn.Engineer. |
5.35 | 5.496 | 1 | 1 | +0.11% |
| Singulus Technologies AG | 1.21 | 1.31 | 14 179 | 21 | -4.17% |
| sino AG | 93.00 | 95.40 | 0 | 0 | 0.00% |
| Sino Biopharmaceutical Ltd. | 0.7442 | 0.7638 | 16 750 | 9 | +1.81% |
| Sino Land Co. Ltd. | 1.13 | 1.20 | 0 | 0 | 0.00% |
| Sinomab Bioscience | 0.146 | 0.167 | 0 | 0 | 0.00% |
|
Sinopec Engineering (Group)Co. |
0.795 | 0.83 | 3 | 1 | +0.61% |
| Sinopec Shanghai Petrochemical | 0.1398 | 0.1482 | 1 | 1 | -0.69% |
| Sinopharm Group Co. Ltd. | 2.18 | 2.225 | 0 | 0 | 0.00% |
| Sinotruk Hong Kong Ltd. | 3.10 | 3.18 | 4 | 1 | -5.45% |
| Sintana Energy Inc. | 0.26 | 0.27 | 134 452 | 23 | -21.69% |
| Sirius Real Estate Ltd. | 1.08 | 1.09 | 50 | 2 | -0.92% |
| Sirius XM Holdings Inc. New | 18.80 | 18.90 | 1 022 | 8 | +0.80% |
| SITC International Hldg.Co.Ltd | 3.02 | 3.14 | 201 | 1 | +1.30% |
| SITE Centers Corp. | 6.15 | 6.30 | 0 | 0 | 0.00% |
| Siteone Landscape Supply Inc. | 107.00 | 109.00 | 0 | 0 | 0.00% |
| Sitka Gold Corp. | 0.585 | 0.62 | 25 276 | 4 | +1.67% |
| Sivers Semiconductors AB | 0.3482 | 0.3586 | 0 | 0 | 0.00% |
| Six Flags Entertainment Corp. | 12.70 | 12.90 | 0 | 0 | 0.00% |
Sixt SE
|
70.00 | 70.65 | 6 657 | 138 | +0.64% |
Sixt SE VZ
|
51.70 | 52.10 | 6 534 | 102 | +0.77% |
| Sixth Street Speciality Lend. | 19.30 | 19.50 | 251 | 2 | +0.52% |
| SJM Holdings Ltd. | 0.254 | 0.302 | 17 | 1 | +7.04% |
| SK Telecom Co. Ltd. ADRs | 17.30 | 17.60 | 892 | 3 | 0.00% |
| Skandinaviska Enskilda Banken | 17.26 | 17.305 | 477 | 7 | +0.14% |
| Skandinaviska Enskilda Banken | 17.40 | 17.52 | 1 | 1 | +0.34% |
| Skanska AB | 22.70 | 22.77 | 418 | 9 | +1.42% |
| Skeena Resources Ltd. | 20.44 | 20.68 | 7 790 | 20 | +6.49% |
| SKF AB | 22.60 | 22.70 | 120 | 4 | -1.30% |
| SKF, AB | 22.73 | 22.78 | 4 592 | 9 | -0.31% |
| Skillsoft Corp. | 6.30 | 6.70 | 0 | 0 | 0.00% |
| Sky Perfect JSAT Holdings Inc. | 11.40 | 11.90 | 4 399 | 10 | +0.87% |
| Skycap Investment Holdings Inc | 0.0147 | 0.0195 | 1 800 | 1 | -18.13% |
| Skyharbour Resources Ltd. | 0.1918 | 0.2025 | 5 250 | 3 | -0.25% |
| Skylark Holdings Co. | 18.90 | 19.40 | 0 | 0 | 0.00% |
| Skywest Inc. | 88.50 | 90.00 | 10 | 2 | +0.56% |
| Skyworks Solutions Inc. | 58.68 | 59.15 | 2 952 | 14 | -0.55% |
| SL Green Realty Corp. | 36.42 | 36.57 | 4 128 | 9 | +3.84% |
| SLB Ltd. | 32.90 | 33.00 | 13 616 | 23 | +0.30% |
| Sleep Number Corp. | 6.65 | 6.80 | 0 | 0 | 0.00% |
| Slide Insurance Hldgs Inc. | 15.50 | 15.70 | 1 | 1 | -1.40% |
| Sligro Food Group N.V. | 9.81 | 9.90 | 0 | 0 | 0.00% |
| SLM Corp. | 22.40 | 22.80 | 970 | 8 | -13.53% |
| SLR Investment Corp. | 13.78 | 13.89 | 1 | 1 | -0.51% |
| SM Energy Co. | 17.10 | 17.20 | 0 | 0 | 0.00% |
SMA Solar Technology AG
|
35.92 | 36.10 | 28 221 | 249 | +3.09% |
| Smart Eye AB | 6.63 | 6.665 | 1 257 | 10 | -1.55% |
| Smart Parking Ltd. | 0.725 | 0.84 | 0 | 0 | 0.00% |
| Smart Sand Inc. | 3.02 | 3.14 | 1 587 | 4 | -26.80% |
| Smartbroker Holding AG | 13.80 | 14.30 | 5 517 | 21 | -1.72% |
| Smartgroup Corp. Ltd. | 5.097 | 5.231 | 0 | 0 | 0.00% |
| SmarTone Telecom. Hldgs Ltd. | 0.515 | 0.53 | 0 | 0 | 0.00% |
| Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 | 28.00 | 28.20 | 0 | 0 | 0.00% |
| SMC Corp. | 310.00 | 316.00 | 5 | 1 | +3.25% |
| SMCP S.A.S. | 6.31 | 6.36 | 1 816 | 4 | -0.47% |
| SMG European Recovery SPAC SE | 6.05 | 6.55 | 0 | 0 | 0.00% |
| SMG Swiss Marketpl.Grp Hldg AG | 35.20 | 35.40 | 245 | 3 | +4.14% |
| Smith & Nephew PLC | 14.295 | 14.365 | 225 | 1 | -0.90% |
| Smith & Wesson Brands Inc. | 9.135 | 9.28 | 12 182 | 23 | -0.92% |
| Smith Corp., A.O. | 56.84 | 57.42 | 0 | 0 | 0.00% |
| Smithfield Foods Inc. | 18.40 | 18.80 | 0 | 0 | 0.00% |
| Smiths Group PLC | 26.78 | 27.26 | 1 645 | 3 | +1.24% |
| SMT Scharf AG | 5.65 | 6.00 | 630 | 4 | -1.72% |
| Snam S.p.A. | 5.574 | 5.598 | 1 824 | 13 | -0.43% |
| Snap Inc. | 6.794 | 6.822 | 47 044 | 28 | -0.78% |
| Snap-on Inc. | 293.80 | 296.10 | 25 | 2 | +0.44% |
| SNDL Inc. | 1.456 | 1.494 | 17 | 2 | +1.39% |
Snowflake Inc.Cl.A
|
190.36 | 192.36 | 2 453 | 111 | -1.29% |
| Snowline Gold Corp. | 10.00 | 10.20 | 349 | 3 | -1.00% |
|
SNP Schnei.Neureith. |
77.00 | 78.40 | 120 | 3 | +1.55% |
| So-Young International Inc. ADRs) | 2.74 | 2.88 | 0 | 0 | 0.00% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 53.40 | 54.60 | 2 249 | 26 | +3.85% |
| Societa Sportiva Lazio S.p.A. | 1.08 | 1.115 | 826 | 1 | +0.45% |
| Société Générale S.A. | 62.76 | 62.78 | 6 389 | 90 | +0.42% |
| Societe LDC S.A. | 87.80 | 88.20 | 0 | 0 | 0.00% |
| Socket Mobile Inc. | 1.03 | 1.09 | 0 | 0 | 0.00% |
| Sodexo S.A. | 44.02 | 44.06 | 1 616 | 20 | -0.90% |
| SoFi Technologies Inc. | 22.98 | 23.22 | 27 246 | 136 | -2.89% |
| Sofina S.A. | 241.60 | 241.80 | 224 | 19 | +0.17% |
| SoftBank Corp. | 1.1875 | 1.2115 | 2 810 | 6 | +2.15% |
SoftBank Group Corp.
|
103.50 | 104.30 | 3 694 | 90 | +2.32% |
| Softcat PLC | 16.30 | 16.60 | 375 | 2 | 0.00% |
| Softing AG | 2.50 | 2.64 | 8 348 | 28 | -2.22% |
| Sogefi S.p.A. | 3.24 | 3.27 | 1 806 | 2 | -0.15% |
| Soho China Ltd. | 0.054 | 0.0635 | 0 | 0 | 0.00% |
| Soho House & Co Inc. | 7.45 | 7.75 | 0 | 0 | 0.00% |
| Sohu.com Ltd. | 12.90 | 13.40 | 1 240 | 2 | -2.26% |
| Soitec S.A. | 26.07 | 26.08 | 2 044 | 19 | -1.02% |
| Sojitz Corp. | 26.00 | 27.00 | 500 | 3 | +2.29% |
| SOL Global Investments Corp. | 0.0083 | 0.0135 | 1 007 757 | 8 | +10.09% |
| Sol S.p.A. | 47.85 | 48.25 | 288 | 6 | -2.04% |
| Sol Strategies Inc. | 2.18 | 2.28 | 7 281 | 12 | -1.80% |
| Sol-Gel Technologies Ltd. | 32.60 | 36.60 | 0 | 0 | 0.00% |
| SOLAI Ltd.ADRs | 1.24 | 1.32 | 21 | 2 | +0.81% |
| Solana Co. | 3.40 | 3.54 | 150 | 1 | +5.33% |
| Solar A/S | 25.05 | 25.25 | 101 | 4 | +0.40% |
SolarEdge Technologies Inc.
|
25.945 | 26.14 | 13 469 | 90 | -0.34% |
| Solaria Energia Y Medio Ambi. | 16.795 | 17.065 | 1 932 | 23 | -0.74% |
|
Solaris Energy Infrastruc. |
46.00 | 46.40 | 183 | 13 | +2.61% |
| SolarMax Technology Inc. | 0.78 | 0.81 | 0 | 0 | 0.00% |
| Soleno Therapeutics Inc. | 42.42 | 43.70 | 10 | 1 | 0.00% |
| SolGold PLC | 0.3345 | 0.3415 | 119 712 | 20 | -8.21% |
| Solidion Technology Inc. | 6.55 | 6.80 | 0 | 0 | 0.00% |
| Solstad Maritime Holding AS | 1.57 | 1.584 | 0 | 0 | 0.00% |
| Solstad Offshore ASA | 3.55 | 3.58 | 0 | 0 | 0.00% |
| Solstice Advanced Materials I. | 40.60 | 40.93 | 450 | 19 | +1.13% |
| Solutiance AG | 1.50 | 1.61 | 35 | 3 | -1.31% |
| Solutions 30 SE | 0.9295 | 0.948 | 630 | 3 | -0.69% |
| Solvay S.A. | 26.72 | 26.82 | 3 388 | 31 | -1.18% |
| Solventum Corp. | 68.60 | 69.20 | 1 065 | 22 | -2.54% |
| Soma Gold Corp. | 1.025 | 1.07 | 0 | 0 | 0.00% |
| Somnigroup International Inc. | 77.50 | 78.00 | 1 | 1 | -1.27% |
| Somnomed Ltd. | 0.44 | 0.458 | 0 | 0 | 0.00% |
| Sompo Holdings Inc. | 27.60 | 28.00 | 120 | 1 | 0.00% |
| Sonae-SGPS, S.A. | 1.576 | 1.59 | 45 | 5 | +1.53% |
| Sonic Automotive Inc. | 55.50 | 57.00 | 0 | 0 | 0.00% |
| Sonic Healthcare Ltd. | 13.05 | 13.252 | 898 | 4 | +0.80% |
| Sonida Senior Living Inc. | 26.00 | 26.40 | 0 | 0 | 0.00% |
| Sono Group N.V. | 5.25 | 6.05 | 580 | 7 | -9.48% |
| Sonoco Products Co. | 34.40 | 35.60 | 438 | 8 | 0.00% |
| Sonoro Gold Corp. | 0.124 | 0.14 | 44 410 | 9 | -4.62% |
| Sonos Inc. | 16.41 | 16.575 | 380 | 3 | +3.94% |
| Sonova Holding AG | 211.90 | 212.00 | 198 | 14 | -0.47% |
| Sony Corp. ADRs | 23.60 | 23.80 | 0 | 0 | 0.00% |
| Sony Financial Holding Inc. | 0.84 | 0.875 | 45 852 | 34 | +3.64% |
| Sony Group Corp. | 23.59 | 23.82 | 10 191 | 72 | +0.68% |
| Sophia Genetics S.A. | 3.84 | 4.08 | 0 | 0 | 0.00% |
| Sopra Steria Group S.A. | 137.90 | 138.50 | 129 | 9 | +3.74% |
| Sotera Health Company | 14.20 | 14.50 | 0 | 0 | 0.00% |
| Sound Group Inc. | 12.308 | 13.054 | 0 | 0 | 0.00% |
| SoundThinking Inc. | 6.45 | 6.70 | 56 | 1 | -2.48% |
| Soup Holdings Ltd. | 0.0425 | 0.056 | 0 | 0 | 0.00% |
| South Bow Corp. | 23.60 | 23.80 | 104 | 1 | +1.69% |
| South32 Ltd. | 1.9255 | 1.9825 | 1 706 | 4 | +0.98% |
| Southern Co., The | 73.34 | 73.78 | 394 | 8 | +0.11% |
| Southern Copper Corp. | 120.60 | 120.90 | 1 483 | 25 | +0.16% |
| Southern Cross Gold Consolid. | 4.551 | 4.714 | 1 435 | 4 | -0.46% |
| Southern Cross Media Group | 0.462 | 0.486 | 0 | 0 | 0.00% |
| Southern Silver Expl Corp. | 0.32 | 0.345 | 108 119 | 34 | +11.55% |
| Southwest Airlines Co. | 32.675 | 32.975 | 2 061 | 11 | +1.32% |
| Southwest Gas Holdings Inc. | 68.50 | 69.50 | 0 | 0 | 0.00% |
| Sovereign Metals Ltd. | 0.291 | 0.304 | 55 850 | 7 | -2.33% |
| Sow Good Inc. | 0.486 | 0.515 | 0 | 0 | 0.00% |
| Spanish Mountain Gold Ltd. | 0.154 | 0.165 | 36 762 | 5 | +4.32% |
| Sparc AI Inc. Registered Shares o.N. | 0.388 | 0.426 | 100 | 1 | +8.24% |
| SpareBank 1 SMN | 16.52 | 16.58 | 0 | 0 | 0.00% |
| SpareBank 1 Sor-Norge ASA | 15.64 | 15.70 | 410 | 2 | +0.13% |
| Spark Energy Minerals Inc. | 0.027 | 0.032 | 29 777 | 2 | -3.38% |
| Spartan Delta Corp. | 4.58 | 4.64 | 2 952 | 4 | -0.83% |
| Spectrum Brands Holdings Inc. | 49.40 | 50.50 | 0 | 0 | 0.00% |
| Spero Therapeutics Inc. | 1.956 | 2.04 | 0 | 0 | 0.00% |
| Sphere 3D Corp. | 0.3795 | 0.3885 | 1 891 | 1 | +2.75% |
| Sphere Entertainment Co. | 74.50 | 75.00 | 150 | 9 | +3.45% |
| Spie S.A. | 46.78 | 47.12 | 655 | 19 | +0.09% |
| SpielVGG Unterhaching KGaA | 1.16 | 1.22 | 16 934 | 62 | +2.63% |
| Spin Master Corp. | 12.30 | 12.40 | 0 | 0 | 0.00% |
| Spirax Group PLC Reg. Shares LS -,26923076 | 77.50 | 78.50 | 40 | 1 | -0.63% |
| Spire Global Inc. | 7.90 | 8.20 | 125 | 2 | +1.27% |
| Spirit Blockchain Capital Inc. | 0.0055 | 0.01 | 0 | 0 | 0.00% |
| Spok Holdings Inc. | 11.17 | 11.52 | 0 | 0 | 0.00% |
| Sportradar Group | 19.90 | 20.40 | 101 | 3 | +3.03% |
| Sportsman's Wareh. Hldgs Inc. | 1.40 | 1.43 | 0 | 0 | 0.00% |
| SPORTTOTAL AG | 0.001 | 0.002 | 4 000 | 1 | 0.00% |
| SPOTIFY TECHNOLOGY S.A. | 505.00 | 509.30 | 1 917 | 112 | +3.36% |
| Springer Nature AG & Co. KGaA | 19.00 | 19.38 | 1 095 | 9 | +0.63% |
| Sprinklr Inc. | 6.83 | 7.044 | 2 101 | 3 | +2.46% |
| Sprott Inc. | 82.00 | 82.50 | 0 | 0 | 0.00% |
| Sprott Physical Gold & Silver | 36.40 | 36.60 | 301 | 3 | +1.67% |
| Sprout Social Inc. | 9.64 | 9.84 | 831 | 5 | +5.29% |
| Sprouts Farmers Market Inc. | 71.26 | 71.96 | 1 223 | 9 | -0.20% |
| SPS Commerce Inc. | 72.50 | 74.50 | 15 | 1 | +0.69% |
| SPX Technologies Inc. | 179.00 | 181.00 | 1 | 1 | -1.12% |
| Spyre Therapeutics Inc. | 28.60 | 29.40 | 113 | 5 | +3.36% |
| Square Enix Hldgs Co. Ltd. | 16.50 | 16.83 | 4 | 1 | +0.96% |
| Sranan Gold Corp. | 0.195 | 0.204 | 12 043 | 3 | +2.00% |
| SRG Global Ltd. | 1.55 | 1.61 | 0 | 0 | 0.00% |
| SS&C Technologies Holdings | 74.00 | 74.50 | 245 | 3 | 0.00% |
| SSAB AB | 6.422 | 6.438 | 4 436 | 24 | +0.81% |
| SSAB AB | 6.32 | 6.322 | 211 | 5 | +0.51% |
| SSE PLC | 24.60 | 24.80 | 202 | 4 | -1.60% |
| SSR Mining Inc. | 18.315 | 18.505 | 2 945 | 18 | +2.91% |
| St. Barbara Ltd. | 0.2798 | 0.2984 | 422 | 2 | +0.61% |
| St. Galler Kantonalbank AG | 585.00 | 589.00 | 9 | 2 | +1.37% |
| St. George Mining Ltd. | 0.05 | 0.054 | 700 315 | 18 | -6.31% |
| St. Georges Eco Mining Corp. | 0.03 | 0.039 | 44 662 | 1 | +1.45% |
| St. James Gold Corp. | 0.0755 | 0.0955 | 0 | 0 | 0.00% |
| St. James's Place PLC | 15.91 | 15.94 | 66 | 1 | -0.57% |
| St. Joe Co. | 51.00 | 51.50 | 0 | 0 | 0.00% |
| STAAR Surgical Co. | 21.72 | 21.94 | 3 680 | 16 | +7.62% |
| Stabilus SE | 18.66 | 18.82 | 68 077 | 294 | -1.98% |
| Stadler Rail AG | 20.60 | 20.72 | 1 759 | 14 | -0.29% |
| STAG Industrial Inc. | 32.91 | 33.05 | 953 | 11 | +0.98% |
| Stagwell Inc. | 4.86 | 5.00 | 1 250 | 2 | -2.50% |
| Stallion Uranium Corp. | 0.218 | 0.24 | 11 750 | 2 | +3.51% |
| Standard Bank Group Ltd. | 13.60 | 13.80 | 153 | 4 | -0.73% |
| Standard BioTools Inc. | 1.22 | 1.27 | 400 | 1 | -1.59% |
| Standard Chartered PLC | 19.00 | 19.10 | 974 | 4 | 0.00% |
Standard Lithium Ltd.
|
4.105 | 4.175 | 234 647 | 242 | +1.23% |
| Standard Motor Products | 31.60 | 31.80 | 1 | 1 | +1.27% |
| Standard Uranium Ltd. | 0.0565 | 0.065 | 8 142 | 1 | -6.61% |
| Standex International Corp. | 195.00 | 202.00 | 0 | 0 | 0.00% |
| Stanley Black & Decker Inc. | 61.68 | 62.00 | 461 | 11 | -0.39% |
| Stantec Inc. | 81.00 | 82.00 | 1 | 1 | -1.21% |
| Star Bulk Carries Corp. | 16.975 | 17.32 | 4 695 | 9 | -1.16% |
| Star Copper Corp. Registered Shares o.N. | 0.59 | 0.615 | 49 007 | 35 | +0.83% |
| Star Plus Legend Holdings Ltd | 0.66 | 0.705 | 0 | 0 | 0.00% |
Starbucks Corp.
|
70.58 | 71.00 | 5 824 | 77 | -1.03% |
| Starcore Intl Mines Ltd. | 0.412 | 0.462 | 47 250 | 10 | +4.90% |
| StarHub Ltd. | 0.73 | 0.765 | 0 | 0 | 0.00% |
| Starwood Property Trust Inc. | 15.59 | 15.78 | 81 | 2 | +0.41% |
| Starz Entertainment Corp. | 9.15 | 9.30 | 0 | 0 | 0.00% |
| State Bank of India | 90.50 | 91.50 | 175 | 4 | 0.00% |
| State Street Corp. | 108.32 | 108.80 | 44 | 2 | +2.14% |
|
Sté Bains Mer Cer. Étr. |
104.50 | 105.50 | 52 | 3 | -1.90% |
| Steadfast Group Ltd | 2.86 | 2.90 | 1 945 | 2 | 0.00% |
| Stealthgas Inc. | 5.75 | 5.90 | 0 | 0 | 0.00% |
| Steel Dynamics Inc. | 141.54 | 143.04 | 1 | 1 | -0.41% |
| Steelcase Inc. Class A | 13.60 | 14.10 | 0 | 0 | 0.00% |
| STEICO SE | 22.10 | 22.30 | 4 606 | 37 | 0.00% |
| Stella-Jones Inc. | 52.00 | 52.50 | 0 | 0 | 0.00% |
Stellantis N.V.
|
10.034 | 10.05 | 86 699 | 128 | -1.83% |
| Stellar Bancorp Inc. | 27.00 | 27.20 | 0 | 0 | 0.00% |
|
Stellus Capital Investm.Corp. |
10.778 | 11.146 | 80 | 1 | -0.42% |
| Stem Inc. | 15.60 | 16.00 | 2 901 | 12 | +2.56% |
| Stepan Co. | 38.40 | 39.80 | 1 | 1 | -1.04% |
| Steppe Gold Ltd. | 1.12 | 1.185 | 2 000 | 2 | +8.26% |
| Stereotaxis Inc. | 1.96 | 2.12 | 2 000 | 2 | 0.00% |
| Steris PLC | 220.00 | 222.00 | 1 | 1 | -1.77% |
| Sterling Infrastructure Inc. | 276.30 | 280.90 | 254 | 14 | -0.75% |
| Sterling Metals Corp. | 1.18 | 1.21 | 2 500 | 3 | 0.00% |
| Stevanato Group S.p.A. | 18.00 | 18.50 | 5 | 2 | -1.62% |
| Steven Madden Ltd. | 37.20 | 37.80 | 0 | 0 | 0.00% |
Steyr Motors AG
|
39.40 | 39.80 | 35 047 | 288 | +5.29% |
| Sthree PLC | 1.828 | 1.934 | 0 | 0 | 0.00% |
| STIF | 55.50 | 56.30 | 1 000 | 6 | -1.77% |
| Stifel Financial Corp. | 109.00 | 110.00 | 50 | 1 | +2.78% |
| Stillfront Group AB | 0.5635 | 0.569 | 0 | 0 | 0.00% |
| STINAG Stuttgart Invest AG | 14.80 | 15.10 | 2 770 | 14 | 0.00% |
| Stitch Fix Inc. Class A | 4.471 | 4.569 | 50 | 1 | +2.65% |
| STMicroelectronics N.V. | 22.235 | 22.29 | 10 103 | 51 | +0.88% |
|
STMicroelectronics N.V. (N.Y.Reg.) |
22.20 | 22.40 | 1 000 | 1 | -0.89% |
| Sto SE & Co. KGaA | 120.20 | 122.00 | 969 | 35 | -3.05% |
| Stockland Stapled Secs | 3.28 | 3.34 | 0 | 0 | 0.00% |
| Stoke Therapeutics Inc. | 25.80 | 26.60 | 285 | 1 | 0.00% |
| Stolt-Nielsen Ltd. | 28.75 | 28.95 | 180 | 1 | -0.68% |
| Stoneco Ltd. | 12.49 | 12.58 | 772 | 7 | -1.80% |
| StoneX Group Inc. | 81.00 | 83.00 | 95 | 2 | +4.43% |
| Stora Enso Oyj Cl.R (re-reg.) | 10.12 | 10.17 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.A | 10.15 | 10.30 | 232 | 2 | +0.97% |
| Stora Enso Oyj Cl.R | 10.135 | 10.155 | 3 353 | 8 | -0.83% |
| Storebrand ASA | 13.48 | 13.49 | 288 | 6 | +0.07% |
| Storskogen Group AB | 1.0135 | 1.014 | 6 454 | 3 | -0.34% |
| Storytel AB | 6.935 | 6.94 | 444 | 1 | +0.65% |
| Strabag SE | 78.90 | 79.40 | 5 083 | 112 | -0.13% |
| Stran + Company Inc. | 1.73 | 1.805 | 0 | 0 | 0.00% |
| Stratasys Ltd. | 7.86 | 7.922 | 265 | 4 | +1.02% |
| STRATEC SE | 22.10 | 22.60 | 13 206 | 56 | -2.85% |
| Strategic Education Inc. | 67.00 | 67.50 | 0 | 0 | 0.00% |
| Strategy Inc. | 85.00 | 85.50 | 490 | 13 | +0.59% |
| Strategy Inc. 10% Perp.Strife Pfd. A | 92.50 | 96.50 | 240 | 3 | -2.12% |
|
Strategy Inc. 10% Pref.Shs.Ser. |
68.50 | 70.00 | 660 | 3 | +0.72% |
|
Strategy Inc. 8% Pref.Shs.Ser. |
73.50 | 75.00 | 929 | 8 | +1.35% |
Strategy Inc. ClassA
|
162.25 | 162.70 | 34 214 | 973 | +3.04% |
| Strathmore Plus Uranium Corp. | 0.0904 | 0.10 | 4 801 | 1 | -5.87% |
| Strattec Security Corp. | 66.50 | 67.00 | 0 | 0 | 0.00% |
| Straumann Holding AG | 98.00 | 100.00 | 1 346 | 32 | +1.73% |
| Stride Inc. | 52.50 | 54.00 | 136 | 7 | +0.94% |
| Strike Energy Ltd. | 0.061 | 0.0675 | 2 132 | 2 | -4.48% |
| Strikepoint Gold Inc. | 0.0885 | 0.101 | 0 | 0 | 0.00% |
| Stryker Corp. | 299.40 | 301.20 | 1 183 | 98 | -1.05% |
| Ströer SE & Co. KGaA | 35.55 | 35.75 | 7 308 | 85 | -0.42% |
| STS Group AG | 3.06 | 3.44 | 0 | 0 | 0.00% |
| Sturm Ruger Co. Inc. | 27.40 | 28.20 | 0 | 0 | 0.00% |
| Subaru Corp. | 18.20 | 18.80 | 50 | 1 | +1.10% |
| Subsea 7 S.A. | 17.01 | 17.02 | 2 339 | 20 | -0.99% |
| Sugi Holdings Co. Ltd. | 19.90 | 20.40 | 0 | 0 | 0.00% |
| Sulzer AG | 150.40 | 151.00 | 8 | 2 | -1.57% |
| Sumco Corp. | 7.548 | 7.702 | 1 340 | 4 | -1.62% |
| Sumitomo Chemical Co. Ltd. | 2.52 | 2.58 | 190 | 1 | 0.00% |
| Sumitomo Corp. | 27.72 | 28.13 | 747 | 15 | +0.11% |
| Sumitomo Electric Ind. Ltd. | 39.40 | 40.00 | 621 | 9 | +8.06% |
| Sumitomo Forestry Co. Ltd. | 8.70 | 8.90 | 0 | 0 | 0.00% |
| Sumitomo Heavy Industries Ltd. | 24.00 | 24.60 | 0 | 0 | 0.00% |
| Sumitomo Metal Mining Co. Ltd. | 28.40 | 29.20 | 76 | 3 | -4.00% |
| Sumitomo Mitsui Financ. Group | 26.265 | 26.53 | 404 | 4 | -1.46% |
| Sumitomo Mitsui Financ. Group ADRs | 15.80 | 16.20 | 413 | 2 | -1.23% |
| Sumitomo Mitsui Trust Grp.Inc. | 25.00 | 25.20 | 163 | 3 | +0.80% |
| SUMITOMO OSAKA CEMENT CO. LTD. | 20.80 | 21.00 | 600 | 3 | +0.97% |
| Sumitomo Pharma Co. Ltd. | 13.10 | 13.50 | 300 | 2 | -0.75% |
| Sumitomo Realty & Dev. Co.Ltd. | 41.00 | 42.00 | 1 | 1 | +1.44% |
| Sun Art Retail Group Ltd | 0.177 | 0.192 | 618 | 3 | +2.66% |
| Sun Communities Inc. | 105.00 | 106.00 | 0 | 0 | 0.00% |
| Sun Country Airlines Holdings | 12.30 | 12.40 | 0 | 0 | 0.00% |
| Sun Hung Kai Properties Ltd. | 10.40 | 10.60 | 0 | 0 | 0.00% |
| Sun Life Financial Inc. | 50.50 | 51.00 | 17 | 2 | +0.99% |
| Sun Silver Ltd. | 0.735 | 0.765 | 2 000 | 2 | +0.66% |
| Sunac China Holdings Ltd. | 0.126 | 0.138 | 0 | 0 | 0.00% |
| Sunac Services Holdings Ltd. | 0.138 | 0.177 | 0 | 0 | 0.00% |
| Suncoke Energy Inc. | 5.90 | 6.10 | 0 | 0 | 0.00% |
| Suncor Energy Inc. | 37.52 | 37.82 | 112 | 2 | +0.18% |
| Suncorp-Metway Ltd. | 9.55 | 9.75 | 525 | 2 | +0.52% |
| Sunny Optical Tech.Grp Co.Ltd. | 7.409 | 7.569 | 2 520 | 6 | +0.40% |
| SunOpta Inc. | 3.23 | 3.265 | 60 | 1 | +0.79% |
| Sunrise Communications AG | 42.90 | 43.12 | 80 | 1 | -0.23% |
| Sunrise Energy Metals Ltd. | 3.87 | 3.95 | 9 965 | 19 | +4.58% |
| Sunrun Inc. | 15.286 | 15.446 | 3 375 | 19 | +1.42% |
|
Sunstone Hotel Invest.Inc. |
7.75 | 7.80 | 0 | 0 | 0.00% |
| Suntory Beverage & Food Ltd. | 26.28 | 26.80 | 1 | 1 | -0.30% |
| Super Copper Corp. | 0.30 | 0.33 | 59 882 | 13 | -9.09% |
Super Micro Computer Inc.
|
30.05 | 30.17 | 60 438 | 265 | -0.95% |
| SuperBuzz Inc. | 0.0602 | 0.0702 | 18 200 | 1 | +5.97% |
| SuperCom Ltd. | 7.92 | 8.23 | 0 | 0 | 0.00% |
| Superior Plus Corp. | 4.26 | 4.38 | 0 | 0 | 0.00% |
| Supernus Pharmaceuticals Inc. | 38.80 | 39.20 | 0 | 0 | 0.00% |
| SuperQ Quantum Computing Inc. | 0.304 | 0.33 | 25 799 | 8 | -4.76% |
| Surge Battery Metals Inc. | 0.417 | 0.4335 | 13 120 | 10 | +2.80% |
| Surge Copper Corp. | 0.238 | 0.25 | 43 000 | 7 | -1.23% |
| Surge Energy Inc. | 4.44 | 4.52 | 251 | 2 | -1.75% |
| SurgePays Inc. | 1.408 | 1.49 | 0 | 0 | 0.00% |
| Surgery Partners Inc. | 14.70 | 15.20 | 533 | 2 | +3.47% |
| Surgical Science Sweden AB | 3.066 | 3.094 | 33 237 | 193 | +1.98% |
| SuRo Capital Corp. | 8.15 | 8.25 | 56 | 1 | -0.62% |
| SURTECO GROUP SE | 11.05 | 12.05 | 711 | 10 | +9.26% |
SUSS MicroTec SE
|
38.80 | 39.20 | 23 012 | 163 | +0.41% |
| Sutro Biopharma Inc. | 7.117 | 7.411 | 0 | 0 | 0.00% |
| Suzano S.A. | 7.90 | 8.10 | 0 | 0 | 0.00% |
| Suzuki Motor Corp. | 12.67 | 12.92 | 146 | 4 | +2.34% |
| Svenska Cellulosa AB | 11.135 | 11.16 | 2 210 | 3 | -0.04% |
| Svenska Cellulosa AB | 11.08 | 11.18 | 1 103 | 4 | -0.72% |
| Svenska Handelsbanken AB | 12.11 | 12.13 | 7 795 | 18 | +0.83% |
| Svenska Handelsbanken AB | 20.70 | 20.90 | 372 | 4 | +0.19% |
| Swatch Group AG, The | 35.32 | 35.48 | 227 | 4 | -0.17% |
| Swatch Group AG, The | 173.10 | 173.95 | 22 | 9 | +0.38% |
| Sweco AB | 14.71 | 14.82 | 0 | 0 | 0.00% |
| Swedbank AB | 27.89 | 28.09 | 1 683 | 14 | +1.04% |
| Swedencare AB | 3.225 | 3.255 | 301 | 2 | +1.85% |
| Swedish Orphan Biovitrum AB | 29.60 | 29.84 | 138 | 9 | -4.92% |
| Swire Pacific Ltd. | 7.065 | 7.16 | 20 | 2 | -0.69% |
| Swire Pacific Ltd. Cl.B | 1.25 | 1.29 | 40 | 1 | 0.00% |
| Swire Properties Ltd. | 2.24 | 2.30 | 2 020 | 1 | -3.42% |
| Swiss Life Holding AG | 936.40 | 937.20 | 72 | 12 | +0.47% |
| Swiss Prime Site AG | 124.70 | 125.20 | 19 | 4 | +0.56% |
| Swiss Re AG | 136.40 | 136.70 | 9 456 | 213 | -1.97% |
| Swisscom AG | 586.00 | 586.50 | 36 | 7 | -0.76% |
| swissnet AG | 4.96 | 5.20 | 0 | 0 | 0.00% |
| Swissquote Grp Holding S.A. | 507.00 | 509.00 | 19 | 4 | +1.90% |
| Sword Group SE | 35.65 | 35.80 | 100 | 1 | -0.14% |
| Sydbank AS | 74.45 | 74.50 | 1 176 | 18 | +1.35% |
Südzucker AG
|
9.51 | 9.59 | 39 779 | 74 | +0.79% |
| Syensqo N.V. | 67.98 | 68.24 | 421 | 12 | -1.10% |
| Sylvamo Corp. | 41.02 | 41.70 | 50 | 3 | -0.92% |
| Symbotic Inc. | 53.20 | 53.72 | 782 | 19 | +3.81% |
Symrise AG
|
67.62 | 67.98 | 22 555 | 185 | +1.68% |
| Synaptics Inc. | 67.70 | 69.06 | 1 029 | 8 | +2.54% |
| SYNBIOTIC SE | 1.54 | 1.638 | 21 378 | 180 | +0.37% |
| Synchronoss Technologies Inc. | 7.25 | 7.50 | 4 703 | 7 | 0.00% |
| Synchrony Financial | 69.26 | 70.10 | 1 | 1 | +0.44% |
| Syndax Pharmaceuticals Inc. | 16.30 | 17.20 | 2 300 | 8 | -2.33% |
| Synopsys Inc. | 399.60 | 401.65 | 1 502 | 79 | +0.12% |
| Synovus Financial Corp. | 43.20 | 44.40 | 0 | 0 | 0.00% |
| Syntheia Corp. | 0.04 | 0.0495 | 166 098 | 17 | -2.97% |
| Synthomer PLC | 0.653 | 0.671 | 0 | 0 | 0.00% |
| Syrah Resources Ltd. | 0.151 | 0.1646 | 15 129 | 5 | +3.73% |
| Sysco Corp. | 62.24 | 62.62 | 1 401 | 14 | -0.11% |
| Sysmex Corp. | 8.10 | 8.35 | 1 606 | 8 | +1.23% |
| Systemair AB | 7.93 | 7.96 | 64 | 4 | +0.51% |
| Syzygy AG | 1.60 | 1.665 | 3 539 | 11 | +4.08% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

