All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 415.05 418.25 11 3 -1.20%
S'pore Telecommunications Ltd. 2.975 3.04 0 0 0.00%
S.A. des Ciments Vicat - VICAT 72.60 73.00 1 1 -0.27%
S4 Capital PLC 0.1815 0.1908 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0595 0.071 0 0 0.00%
Saab AB 46.03 46.065 1 030 11 -1.30%
Sable Offshore Corp. 4.58 4.66 0 0 0.00%
Sabra Health Care Reit Inc. 16.00 16.32 0 0 0.00%
Sabre Corp. 1.2715 1.3105 0 0 0.00%
Sacyr S.A. 3.704 3.708 951 6 -0.75%
SAF HOLLAND SE  14.80 14.86 100 1 +0.54%
Safe & Green Holdings Corp. 3.12 3.24 220 1 +3.21%
Safe Bulkers Inc. 4.34 4.46 0 0 0.00%
Safilo Group S.p.A. 1.90 1.91 0 0 0.00%
SAFRAN 292.00 292.10 32 8 -1.15%
Saga Metals Corp. 0.222 0.24 0 0 0.00%
Saga Pure ASA 0.1165 0.1195 0 0 0.00%
Sage Group PLC, The 12.19 12.385 0 0 0.00%
Sagimet Biosciences Inc. 5.30 5.45 0 0 0.00%
Saia Inc. 294.00 298.00 0 0 0.00%
Sainsbury PLC, J. 3.68 3.70 5 244 4 +1.09%
Saipem S.p.A. 2.391 2.393 944 5 -0.50%
Salarius Pharmaceuticals Inc. 0.67 0.705 0 0 0.00%
Salazar Resources Ltd. 0.105 0.112 0 0 0.00%
Salesforce Inc.  224.30 225.35 1 417 36 -0.73%
Sally Beauty Holdings Inc. 13.30 13.60 0 0 0.00%
Salmar ASA 51.15 51.20 0 0 0.00%
Salmon Evolution ASA 0.4235 0.4255 0 0 0.00%
SaltX Technology Holding AB 0.402 0.4055 0 0 0.00%
Salvatore Ferragamo SpA 7.85 7.87 0 0 0.00%
Salzgitter AG  40.46 40.54 2 135 24 +0.30%
Samara Asset Group PLC 2.30 2.32 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3803 0.387 0 0 0.00%
Sampo OYJ Cl A 10.005 10.01 0 0 0.00%
Samsonite International SA 2.088 2.161 77 6 -1.97%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 174.00 1 180.00 23 4 +1.20%
Samsung Electronics Co. Ltd. GDRs144A/95 1 555.00 1 560.00 34 7 -2.50%
Sandfire Resources Ltd. 9.40 9.55 0 0 0.00%
Sandoz Group AG 63.38 63.54 207 6 0.00%
SandRidge Energy Inc. 12.70 12.80 0 0 0.00%
Sands China Ltd. 2.211 2.25 0 0 0.00%
Sandvik AB 26.88 26.91 42 5 -0.99%
Sangamo Therapeutics Inc. 0.4021 0.4186 0 0 0.00%
Sangoma Technologies Corp. 4.50 4.66 0 0 0.00%
Sanken Electric Co. Ltd. 31.40 32.40 0 0 0.00%
Sankyo Co. Ltd. 13.80 14.00 0 0 0.00%
Sanlam Ltd. 4.88 5.00 200 1 -0.40%
Sanlorenzo S.P.A. 29.05 29.20 0 0 0.00%
Sanmina Corp. 141.75 143.90 0 0 0.00%
Sanofi S.A.  82.37 82.38 414 15 -0.62%
Sanofi S.A. Sp. ADRs 41.00 41.20 0 0 0.00%
Sanrio Co. Ltd. 26.60 27.20 0 0 0.00%
Santacruz Silver Mining Ltd. ./. ./. 0 0 0.00%
Santen Pharmaceutical Co. Ltd. 8.55 8.75 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.08 13.24 168 2 -1.20%
Santos Ltd. 3.601 3.629 0 0 0.00%
Sanwa Holdings Corp. 21.40 22.00 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.852 0.8765 500 1 -2.89%
Sany Heavy Industry Co. Ltd. 2.43 2.584 0 0 0.00%
SAP SE  205.90 206.05 38 366 739 -2.16%
Sapiens International Corp. 36.40 37.40 0 0 0.00%
Sappi Ltd. 1.14 1.17 0 0 0.00%
Sapporo Holdings Ltd. 43.40 44.20 0 0 0.00%
Saputo Inc. 24.47 24.69 0 0 0.00%
Sarepta Therapeutics Inc. 18.65 19.12 50 1 -1.56%
Sarine Technologies Ltd. 0.164 0.187 0 0 0.00%
Sartorius AG 192.60 194.60 44 3 -1.72%
Sartorius AG VZ  247.00 247.60 987 31 -2.18%
Sartorius Stedim Biotech S.A. 206.60 207.20 2 2 -0.43%
Sasol Ltd. 5.25 5.35 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 5.25 5.40 0 0 0.00%
Satellos Bioscience Inc. 0.412 0.454 0 0 0.00%
Sato Technologies Corp. 0.0865 0.105 0 0 0.00%
SATS Ltd. 2.22 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.614 1.678 0 0 0.00%
Savara Inc. 5.60 5.75 0 0 0.00%
Savaria Corp. 13.30 13.50 0 0 0.00%
SBA Communications Corp. Class A 160.00 163.00 62 1 -0.49%
SBF AG 5.20 5.45 2 1 +2.75%
SBI Holdings Inc. 17.90 18.30 0 0 0.00%
SBM Offshore N.V. 24.38 24.44 100 1 -0.81%
SBO AG 27.90 28.10 1 1 -0.71%
Scandic Hotels Group AB 8.21 8.255 223 3 -0.60%
Scandinavian Tobacco Group A/S 12.30 12.36 0 0 0.00%
ScanSource Inc. 35.60 36.20 0 0 0.00%
Scatec ASA 8.585 8.62 0 0 0.00%
Scentre Group Ltd. 2.36 2.38 0 0 0.00%
Schaeffler AG  7.555 7.575 11 538 27 -0.26%
Schindler Holding AG 305.60 306.00 0 0 0.00%
Schindler Holding AG 289.50 290.50 0 0 0.00%
Schloss Wachenheim AG 14.80 15.00 0 0 0.00%
Schneider Electric SE 236.90 237.00 1 600 82 +0.83%
Schneider National Inc. 22.80 23.00 0 0 0.00%
Scholar Rock Holding Corp. 37.40 38.40 293 4 -4.15%
Scholastic Corp. 23.40 24.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.42 15.60 12 505 69 -2.15%
Schroders PLC 4.406 4.478 0 0 0.00%
Schrodinger Inc. 15.07 15.45 66 2 -1.63%
Schwab Corp., Charles 80.76 81.56 7 1 -0.27%
SCHWEIZER ELECTRONIC AG 4.60 4.78 598 3 -4.17%
Science Applic.Intl.Corp. 84.50 85.50 0 0 0.00%
Scienture Holdings Inc. 0.515 0.535 0 0 0.00%
Scinai Immunotherapeutics Ltd. 1.03 1.06 0 0 0.00%
SCOR SE 26.80 26.84 18 1 -0.37%
Scorpio Gold Corp. 0.23 0.242 0 0 0.00%
Scorpio Tankers Inc. 45.91 46.60 0 0 0.00%
Scottie Resources Corp. 1.09 1.11 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.97 13.19 1 962 12 -1.71%
Scotts Miracle Gro Co., The Cl. A 46.24 47.16 0 0 0.00%
Scout24 SE 86.60 86.70 439 8 +0.29%
SCREEN Holdings Co. Ltd. 72.00 72.92 0 0 0.00%
SCSK Corp. 30.80 31.20 0 0 0.00%
Scynexis Inc. 0.539 0.566 0 0 0.00%
Sea Ltd. Class A (ADRs) 105.00 106.50 559 13 -0.94%
Seaboard Corp. (Del.) 3 700.00 3 800.00 0 0 0.00%
Seabridge Gold Inc. 24.44 24.92 0 0 0.00%
Seacoast Banking Corp. of Fla. 27.40 28.20 0 0 0.00%
SEACOR Marine Holdings Inc. 6.25 6.35 0 0 0.00%
SeaDrill Ltd. 27.86 28.70 0 0 0.00%
Seagate Technolog.Holdings PLC 251.00 251.95 81 5 -1.82%
Sealed Air Corp. 35.40 35.60 1 1 0.00%
SEALSQ Corp. 3.92 3.98 2 500 1 -2.94%
Seanergy Maritime Hldgs Corp. 8.50 8.85 0 0 0.00%
Seatrium Ltd. 1.35 1.38 0 0 0.00%
SEB S.A. 48.66 48.94 1 1 -0.78%
Secom Co. Ltd. 29.60 30.20 0 0 0.00%
secunet Security Networks AG  183.40 184.80 15 3 -0.22%
Secure Waste Infrastructure 10.70 11.00 0 0 0.00%
Securitas AB 13.065 13.08 129 1 -0.53%
Sedana Medical AB 0.956 0.972 0 0 0.00%
Seek Ltd. 12.90 13.10 0 0 0.00%
Sega Sammy Holdings Inc. 13.98 14.26 0 0 0.00%
Segro PLC Registered Shares LS -,10 7.85 7.95 0 0 0.00%
Seibu Holdings Inc. 25.40 25.80 0 0 0.00%
Seiko Epson Corp. 10.70 10.80 0 0 0.00%
Seiko Group Corp. 39.20 40.20 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.70 14.10 0 0 0.00%
Sekisui House Ltd. 18.50 18.70 0 0 0.00%
Select Medical Holdings Corp. 12.80 13.10 0 0 0.00%
Select Water Solutions Inc. 9.805 10.00 0 0 0.00%
SelectQuote Inc. 1.16 1.20 0 0 0.00%
SELLAS Life Sciences Group Inc 1.628 1.71 0 0 0.00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.92 16.98 0 0 0.00%
SembCorp Industries Ltd. 3.76 3.90 976 2 +0.51%
SemiLEDs Corp. 1.60 1.73 0 0 0.00%
Semler Scientific Inc. 16.90 17.30 0 0 0.00%
Semperit AG Holding 12.64 12.74 200 1 -0.63%
Sempra Energy 74.52 75.26 0 0 0.00%
SEMrush Holdings Inc. 9.95 10.10 0 0 0.00%
Semtech Corp. 66.46 67.66 3 2 -2.15%
Sensata Technologies HLDG PLC 30.40 31.20 0 0 0.00%
Senseonics Holdings Inc. 5.90 6.05 0 0 0.00%
Sensient Technologies Corp. 79.50 81.50 0 0 0.00%
Sensirion Holding AG 62.30 62.90 0 0 0.00%
Sensus Healthcare Inc. 3.34 3.46 0 0 0.00%
SentinelOne Inc. 12.75 13.10 70 2 -2.30%
Serabi Gold PLC 2.96 3.22 0 0 0.00%
Seraphim Space Investment Trus 0.96 0.985 0 0 0.00%
Serco Group PLC 2.92 2.96 0 0 0.00%
Seres Group Co. Ltd. 11.91 12.32 0 0 0.00%
Seres Therapeutics Inc. 14.10 14.80 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.70 2.76 0 0 0.00%
Seritage Growth Properties Shares A 2.86 2.92 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0855 0.0895 0 0 0.00%
Service Corp. International 65.40 65.76 0 0 0.00%
Service Properties Trust 1.5955 1.619 0 0 0.00%
ServiceNow Inc. 720.50 724.90 136 20 -0.78%
Serviceware SE 16.10 16.20 0 0 0.00%
SES S.A. 5.34 5.37 181 2 -0.46%
Sesa S.p.A. 84.15 84.35 1 1 -0.95%
Seven & I Holdings Co. Ltd. 11.54 11.645 0 0 0.00%
SEVEN PRINCIPLES AG 4.88 5.10 0 0 0.00%
Severn Trent PLC 30.40 30.80 110 2 -1.91%
Sezzle Inc. 60.00 61.20 0 0 0.00%
SF REIT Registered Units o.N. 0.2922 0.321 0 0 0.00%
SFC Energy AG  12.26 12.38 3 297 15 -0.16%
SFL Corp. Ltd. 6.972 7.036 250 2 +0.20%
SGH Ltd. 25.20 25.40 0 0 0.00%
SGL CARBON SE  3.015 3.02 15 893 11 -1.17%
SGS S.A. 93.46 93.50 0 0 0.00%
Shake Shack Inc. 65.34 65.84 0 0 0.00%
Shandong Gold Mining Co.Ltd. 3.56 3.66 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.555 0.59 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.434 0.45 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.378 2.502 0 0 0.00%
Shanghai Henlius Biotech Inc. 6.93 7.255 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.24 1.35 0 0 0.00%
Shangri-la Asia Ltd. 0.492 0.52 0 0 0.00%
Sharc International Sys Inc. 0.0415 0.045 0 0 0.00%
Shareholder Value Beteilig.AG 82.50 85.00 0 0 0.00%
Sharp Corp. 4.251 4.358 0 0 0.00%
SharpLink Gaming Inc. 9.75 10.00 300 1 -2.91%
Shell PLC  31.075 31.085 5 353 33 -0.35%
Shell PLC ADRs 62.00 62.50 0 0 0.00%
Shenandoah Telecommuni. Co. 9.55 9.75 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.795 0.825 0 0 0.00%
Shenzhen Investment Ltd. 0.0825 0.104 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.55 6.85 0 0 0.00%
Sherritt International Corp. 0.0912 0.0978 0 0 0.00%
Sherwin-Williams Co. 276.15 278.90 0 0 0.00%
Shimadzu Corp. 23.60 24.20 0 0 0.00%
Shimano Inc. 89.80 90.40 30 1 +0.22%
Shimao Group Holdings Ltd. 0.018 0.0275 0 0 0.00%
Shimao Services Holdings Ltd. 0.053 0.08 0 0 0.00%
Shimizu Corp. 14.30 14.70 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.28 25.65 310 4 -3.86%
Shinhan Financial Group Co.Ltd 45.20 46.00 0 0 0.00%
Shionogi & Co. Ltd. 14.50 14.70 0 0 0.00%
Shiseido Co. Ltd. 12.60 12.785 165 1 +0.83%
Shizuoka Financial Group Inc. 12.70 12.90 0 0 0.00%
Shopify Inc.  141.24 141.84 332 11 -1.94%
Shoprite Holdings Ltd. 13.50 13.80 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.308 0.332 10 1 -9.41%
Showa Denko K.K. 34.40 35.20 0 0 0.00%
Showcase Minerals Inc. 0.0578 0.061 0 0 0.00%
Shui on Land Ltd. 0.0705 0.082 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.15 29.30 0 0 0.00%
Shutterstock Inc. 16.18 16.425 0 0 0.00%
Si-Bone Inc. 15.80 16.20 0 0 0.00%
SIA Engineering Co. Ltd. 2.22 2.28 0 0 0.00%
Sibanye Stillwater Ltd. 2.69 2.72 3 200 6 -0.73%
Sibanye Stillwater Ltd.ADRs 10.70 11.00 0 0 0.00%
Siegfried Holding 77.50 78.00 0 0 0.00%
Siemens AG  230.85 230.95 3 883 90 -0.77%
Siemens Energy AG  122.05 122.15 64 205 480 -1.89%
Siemens Healthineers AG  43.15 43.17 2 243 45 +0.09%
Sienna Resources Inc. 0.0715 0.083 0 0 0.00%
Sierra Madre Gold and Silver L 0.915 0.94 8 071 10 -2.08%
Sif Holding N.V. 6.16 6.25 5 1 -1.43%
Sify Technologies Ltd. 9.25 9.70 0 0 0.00%
SIG Group AG 10.25 10.28 442 3 -1.26%
Sigma Healthcare Ltd. 1.61 1.68 0 0 0.00%
Sigma Lithium Corp. 10.10 10.30 400 1 +2.02%
Signet Jewelers Ltd. 78.40 79.18 0 0 0.00%
Signify N.V. 19.50 19.52 859 4 +0.05%
Sihuan Pharmaceut. Hldgs Ltd. 0.134 0.149 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.119 0 0 0.00%
Sika AG 168.65 168.85 4 2 -0.47%
Sila Realty Trust Inc. 18.50 19.00 0 0 0.00%
Silence Therapeutics PLC 5.25 5.40 0 0 0.00%
Silgan Holdings Inc. 33.00 33.60 0 0 0.00%
Silicon Laboratories Inc. 123.00 125.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 80.00 82.00 0 0 0.00%
Siltronic AG  47.36 47.66 1 931 20 -1.21%
Silvaco Group Inc. 3.52 3.62 2 1 +1.12%
Silver Dollar Resources Inc. 0.244 0.264 5 774 1 -3.88%
Silver Mines Ltd. 0.1052 0.1154 350 1 +3.30%
Silver Mountain Resources Inc. 1.92 1.98 150 1 +1.02%
Silver North Resources Ltd. Registered Shares o.N. 0.204 0.22 3 838 5 +3.74%
Silver One Resources Inc. 0.265 0.272 8 000 2 -0.73%
Silver Storm Mining Ltd. 0.254 0.263 6 992 4 +1.20%
Silver Tiger Metals Inc. Registered Shares o.N. 0.474 0.476 10 000 4 +3.49%
Silver Viper Minerals Corp. 0.888 0.932 3 036 3 +2.64%
Silver X Mining Corp. 0.471 0.479 1 000 1 +1.91%
Silver47 Exploration Corp. 0.61 0.62 0 0 0.00%
Silvercorp Metals Inc. 7.07 7.185 1 509 6 +0.85%
Simcere Pharmaceutical Grp Ltd 1.45 1.54 0 0 0.00%
SimilarWeb Ltd. 6.41 6.62 0 0 0.00%
Simon Property Group Inc. 153.75 155.25 0 0 0.00%
Simply Good Foods Co. 15.70 16.00 0 0 0.00%
Simpson Manufacturing Co. Inc. 142.50 143.80 0 0 0.00%
Sims Ltd. 10.00 10.10 0 0 0.00%
Sinch AB 2.819 2.852 464 6 -0.49%
Sinclair Inc. 13.90 14.20 0 0 0.00%
Singapore Airlines Ltd. 4.151 4.208 0 0 0.00%
Singapore Exchange Ltd. 10.945 11.18 0 0 0.00%
Singapore Post Ltd. 0.262 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.358 5.504 0 0 0.00%
Singulus Technologies AG 1.245 1.335 1 757 1 +1.21%
sino AG 93.20 94.60 4 1 -1.50%
Sino Biopharmaceutical Ltd. 0.7302 0.7476 6 000 2 +0.48%
Sino Land Co. Ltd. 1.14 1.21 0 0 0.00%
Sinomab Bioscience 0.153 0.174 0 0 0.00%
Sinopec Engineering (Group)Co. 0.775 0.81 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1424 0.1518 0 0 0.00%
Sinopharm Group Co. Ltd. 2.185 2.229 0 0 0.00%
Sinotruk Hong Kong Ltd. 3.14 3.22 0 0 0.00%
Sintana Energy Inc. 0.246 0.258 0 0 0.00%
Sirius Real Estate Ltd. 1.04 1.05 0 0 0.00%
Sirius XM Holdings Inc. New 18.85 19.05 20 1 0.00%
SITC International Hldg.Co.Ltd 2.98 3.02 0 0 0.00%
SITE Centers Corp. 6.10 6.25 0 0 0.00%
Siteone Landscape Supply Inc. 110.00 111.00 0 0 0.00%
Sitka Gold Corp. 0.59 0.62 0 0 0.00%
Sivers Semiconductors AB 0.3542 0.3704 0 0 0.00%
Six Flags Entertainment Corp. 12.80 13.00 0 0 0.00%
Sixt SE  69.80 69.95 402 11 -0.50%
Sixt SE VZ  51.10 51.40 506 12 -0.19%
Sixth Street Speciality Lend. 19.30 19.50 0 0 0.00%
SJM Holdings Ltd. 0.248 0.296 0 0 0.00%
SK Telecom Co. Ltd. ADRs 16.80 17.60 0 0 0.00%
Skandinaviska Enskilda Banken 17.505 17.51 5 1 -0.65%
Skandinaviska Enskilda Banken 17.62 17.66 0 0 0.00%
Skanska AB 22.61 22.62 11 5 -0.70%
Skeena Resources Ltd. 20.30 20.90 0 0 0.00%
SKF AB 22.70 22.80 0 0 0.00%
SKF, AB 22.73 22.76 0 0 0.00%
Skillsoft Corp. 5.45 5.65 600 1 -17.16%
Sky Perfect JSAT Holdings Inc. 11.40 11.70 2 1 +0.86%
Skycap Investment Holdings Inc 0.0147 0.0195 0 0 0.00%
Skyharbour Resources Ltd. 0.197 0.1998 0 0 0.00%
Skylark Holdings Co. 18.00 18.40 0 0 0.00%
Skywest Inc. 90.00 91.50 0 0 0.00%
Skyworks Solutions Inc. 58.00 58.58 31 1 -0.29%
SL Green Realty Corp. 37.19 37.75 0 0 0.00%
SLB Ltd. 33.65 34.00 250 2 -1.17%
Sleep Number Corp. 7.00 7.20 0 0 0.00%
Slide Insurance Hldgs Inc. 15.60 15.90 0 0 0.00%
Sligro Food Group N.V. 9.68 9.73 0 0 0.00%
SLM Corp. 23.00 23.40 0 0 0.00%
SLR Investment Corp. 13.68 13.80 0 0 0.00%
SM Energy Co. 17.10 17.40 0 0 0.00%
SMA Solar Technology AG  36.06 36.32 9 982 89 -3.12%
Smart Eye AB 6.535 6.575 0 0 0.00%
Smart Parking Ltd. 0.70 0.815 0 0 0.00%
Smart Sand Inc. 3.26 3.38 0 0 0.00%
Smartbroker Holding AG 14.85 14.95 4 575 15 +0.67%
Smartgroup Corp. Ltd. 5.049 5.182 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.60 28.00 0 0 0.00%
SMC Corp. 308.00 314.00 0 0 0.00%
SMCP S.A.S. 6.33 6.38 0 0 0.00%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.40 35.60 0 0 0.00%
Smith & Nephew PLC 14.16 14.38 0 0 0.00%
Smith & Wesson Brands Inc. 9.40 9.585 11 2 +0.58%
Smith Corp., A.O. 57.36 58.46 0 0 0.00%
Smithfield Foods Inc. 18.20 18.70 0 0 0.00%
Smiths Group PLC 26.60 27.08 0 0 0.00%
SMT Scharf AG 5.70 5.85 0 0 0.00%
Snam S.p.A. 5.514 5.518 0 0 0.00%
Snap Inc. 6.592 6.744 1 529 4 -2.57%
Snap-on Inc. 295.10 297.80 0 0 0.00%
SNDL Inc. 1.424 1.467 20 1 -2.19%
Snowflake Inc.Cl.A  181.54 182.98 934 27 -1.94%
Snowline Gold Corp. 10.30 10.50 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 77.00 78.80 12 1 -0.26%
So-Young International Inc. ADRs) 2.74 2.86 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54.00 54.80 156 7 -0.73%
Societa Sportiva Lazio S.p.A. 1.08 1.10 0 0 0.00%
Société Générale S.A. 63.16 63.20 1 041 10 -1.22%
Societe LDC S.A. 88.80 89.50 0 0 0.00%
Socket Mobile Inc. 1.05 1.09 0 0 0.00%
Sodexo S.A. 44.52 44.62 255 3 -0.71%
SoFi Technologies Inc. 22.805 22.99 106 5 -1.77%
Sofina S.A. 238.20 239.00 0 0 0.00%
SoftBank Corp. 1.175 1.1895 5 1 +1.95%
SoftBank Group Corp.  94.52 94.99 2 359 56 -5.95%
Softcat PLC 16.30 16.50 0 0 0.00%
Softing AG 2.62 2.66 33 3 -0.76%
Sogefi S.p.A. 3.215 3.23 0 0 0.00%
Soho China Ltd. 0.055 0.0645 0 0 0.00%
Soho House & Co Inc. 7.45 7.60 0 0 0.00%
Sohu.com Ltd. 12.90 13.20 0 0 0.00%
Soitec S.A. 25.47 25.52 615 4 -0.74%
Sojitz Corp. 26.40 27.00 0 0 0.00%
SOL Global Investments Corp. 0.0118 0.013 0 0 0.00%
Sol S.p.A. 48.10 48.35 2 1 -1.23%
Sol Strategies Inc. 2.04 2.10 150 1 -0.94%
Sol-Gel Technologies Ltd. 35.40 36.60 0 0 0.00%
SOLAI Ltd.ADRs 1.24 1.27 0 0 0.00%
Solana Co. 3.14 3.16 1 509 1 -4.29%
Solar A/S 25.25 25.50 0 0 0.00%
SolarEdge Technologies Inc.  26.40 26.80 802 4 -2.19%
Solaria Energia Y Medio Ambi. 16.915 16.94 59 3 -1.67%
Solaris Energy Infrastruc.Inc. 45.60 46.60 13 1 -2.14%
SolarMax Technology Inc. 0.775 0.81 0 0 0.00%
Soleno Therapeutics Inc. 41.12 42.36 0 0 0.00%
SolGold PLC 0.3205 0.33 0 0 0.00%
Solidion Technology Inc. 6.55 6.75 0 0 0.00%
Solstad Maritime Holding AS 1.58 1.598 0 0 0.00%
Solstad Offshore ASA 3.505 3.545 0 0 0.00%
Solstice Advanced Materials I. 41.22 41.995 0 0 0.00%
Solutiance AG 1.51 1.60 0 0 0.00%
Solutions 30 SE 0.927 0.944 933 1 -1.59%
Solvay S.A. 26.10 26.14 1 034 11 -1.29%
Solventum Corp. 68.80 70.40 0 0 0.00%
Soma Gold Corp. 1.02 1.085 0 0 0.00%
Somnigroup International Inc. 78.00 79.00 15 1 0.00%
Somnomed Ltd. 0.434 0.45 0 0 0.00%
Sompo Holdings Inc. 27.40 27.60 0 0 0.00%
Sonae-SGPS, S.A. 1.596 1.602 0 0 0.00%
Sonic Automotive Inc. 56.00 57.50 0 0 0.00%
Sonic Healthcare Ltd. 12.972 13.172 0 0 0.00%
Sonida Senior Living Inc. 26.00 26.60 0 0 0.00%
Sono Group N.V. 5.60 5.95 4 1 -2.61%
Sonoco Products Co. 35.20 36.20 0 0 0.00%
Sonoro Gold Corp. 0.124 0.132 0 0 0.00%
Sonos Inc. 16.02 16.34 30 1 -1.44%
Sonova Holding AG 213.00 213.80 0 0 0.00%
Sony Corp. ADRs 22.40 23.20 0 0 0.00%
Sony Financial Holding Inc. 0.855 0.875 39 1 0.00%
Sony Group Corp. 22.41 22.45 10 128 32 -3.41%
Sophia Genetics S.A. 3.90 4.02 0 0 0.00%
Sopra Steria Group S.A. 136.10 136.50 5 2 -0.29%
Sotera Health Company 14.20 14.50 0 0 0.00%
Sound Group Inc. 12.092 12.584 0 0 0.00%
SoundThinking Inc. 6.45 6.70 0 0 0.00%
Soup Holdings Ltd. 0.0425 0.056 0 0 0.00%
South Bow Corp. 23.00 23.20 0 0 0.00%
South32 Ltd. 1.9275 1.9545 0 0 0.00%
Southern Co., The 71.55 72.04 0 0 0.00%
Southern Copper Corp. 121.20 122.90 24 2 -0.20%
Southern Cross Gold Consolid. 4.573 4.735 0 0 0.00%
Southern Cross Media Group 0.458 0.478 0 0 0.00%
Southern Silver Expl Corp. 0.365 0.40 104 800 30 +4.29%
Southwest Airlines Co. 33.50 33.83 0 0 0.00%
Southwest Gas Holdings Inc. 67.50 68.50 0 0 0.00%
Sovereign Metals Ltd. 0.277 0.278 228 044 26 -3.48%
Sow Good Inc. 0.446 0.492 0 0 0.00%
Spanish Mountain Gold Ltd. 0.151 0.17 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.426 0.44 0 0 0.00%
SpareBank 1 SMN 16.60 16.64 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.66 15.72 0 0 0.00%
Spark Energy Minerals Inc. 0.0264 0.0304 0 0 0.00%
Spartan Delta Corp. 4.50 4.58 0 0 0.00%
Spectrum Brands Holdings Inc. 51.50 52.50 0 0 0.00%
Spero Therapeutics Inc. 1.932 2.03 0 0 0.00%
Sphere 3D Corp. 0.3995 0.416 0 0 0.00%
Sphere Entertainment Co. 73.00 74.00 10 1 0.00%
Spie S.A. 46.40 46.48 1 1 -0.39%
SpielVGG Unterhaching KGaA 1.12 1.20 673 1 -3.31%
Spin Master Corp. 12.20 12.30 1 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 78.50 0 0 0.00%
Spire Global Inc. 8.25 8.45 0 0 0.00%
Spirit Blockchain Capital Inc. 0.009 0.0095 0 0 0.00%
Spok Holdings Inc. 10.85 11.18 0 0 0.00%
Sportradar Group 19.30 19.70 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.37 1.40 0 0 0.00%
SPORTTOTAL AG 0.0015 0.002 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 514.70 517.50 20 7 -1.42%
Springer Nature AG & Co. KGaA 18.40 18.64 0 0 0.00%
Sprinklr Inc. 6.736 6.906 0 0 0.00%
Sprott Inc. 78.50 80.00 0 0 0.00%
Sprott Physical Gold & Silver 36.20 36.60 0 0 0.00%
Sprout Social Inc. 9.46 9.745 0 0 0.00%
Sprouts Farmers Market Inc. 68.22 68.72 0 0 0.00%
SPS Commerce Inc. 72.00 73.00 0 0 0.00%
SPX Technologies Inc. 184.00 187.00 0 0 0.00%
Spyre Therapeutics Inc. 29.00 30.00 18 2 +0.67%
Square Enix Hldgs Co. Ltd. 15.13 15.29 0 0 0.00%
Sranan Gold Corp. 0.202 0.212 0 0 0.00%
SRG Global Ltd. 1.55 1.61 0 0 0.00%
SS&C Technologies Holdings 73.00 73.50 0 0 0.00%
SSAB AB 6.57 6.572 1 1 -0.90%
SSAB AB 6.466 6.47 80 1 -0.80%
SSE PLC 24.00 24.20 726 5 -1.64%
SSR Mining Inc. 18.09 18.195 1 007 4 -0.77%
St. Barbara Ltd. 0.2838 0.2898 1 000 1 -7.75%
St. Galler Kantonalbank AG 593.00 594.00 0 0 0.00%
St. George Mining Ltd. 0.0485 0.0515 410 438 25 -4.63%
St. Georges Eco Mining Corp. 0.0305 0.044 0 0 0.00%
St. James Gold Corp. 0.0755 0.089 0 0 0.00%
St. James's Place PLC 15.57 15.84 0 0 0.00%
St. Joe Co. 51.00 51.50 0 0 0.00%
STAAR Surgical Co. 20.30 20.50 0 0 0.00%
Stabilus SE 19.12 19.28 7 878 40 +1.26%
Stadler Rail AG 20.48 20.58 0 0 0.00%
STAG Industrial Inc. 32.61 33.26 0 0 0.00%
Stagwell Inc. 4.90 5.00 0 0 0.00%
Stallion Uranium Corp. 0.238 0.252 0 0 0.00%
Standard Bank Group Ltd. 13.80 13.90 0 0 0.00%
Standard BioTools Inc. 1.23 1.27 0 0 0.00%
Standard Chartered PLC 19.60 19.80 266 2 -1.01%
Standard Lithium Ltd.  3.97 4.005 8 850 12 -0.63%
Standard Motor Products 32.20 32.40 0 0 0.00%
Standard Uranium Ltd. 0.0505 0.058 0 0 0.00%
Standex International Corp. 208.00 210.00 0 0 0.00%
Stanley Black & Decker Inc. 64.10 64.42 116 2 -1.08%
Stantec Inc. 80.00 81.50 0 0 0.00%
Star Bulk Carries Corp. 16.43 16.675 0 0 0.00%
Star Copper Corp. Registered Shares o.N. 0.585 0.595 3 000 3 -1.68%
Star Plus Legend Holdings Ltd 0.635 0.685 0 0 0.00%
Starbucks Corp.   71.01 72.38 136 3 -0.24%
Starcore Intl Mines Ltd. 0.454 0.494 0 0 0.00%
StarHub Ltd. 0.735 0.765 0 0 0.00%
Starwood Property Trust Inc. 15.665 15.895 0 0 0.00%
Starz Entertainment Corp. 10.00 10.10 0 0 0.00%
State Bank of India 91.00 91.50 0 0 0.00%
State Street Corp. 108.90 109.42 1 1 -1.12%
Sté Bains Mer Cer. Étr. Mon.SA 103.50 106.50 0 0 0.00%
Steadfast Group Ltd 2.86 2.90 0 0 0.00%
Stealthgas Inc. 5.70 5.80 0 0 0.00%
Steel Dynamics Inc. 144.32 145.76 1 1 -1.35%
STEICO SE 21.55 21.90 0 0 0.00%
Stella-Jones Inc. 52.50 53.00 0 0 0.00%
Stellantis N.V.  9.949 9.953 55 691 66 -4.17%
Stellar Bancorp Inc. 27.20 27.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.942 11.106 0 0 0.00%
Stem Inc. 16.00 16.30 0 0 0.00%
Stepan Co. 39.60 40.20 0 0 0.00%
Steppe Gold Ltd. 1.13 1.15 0 0 0.00%
Stereotaxis Inc. 1.97 2.06 0 0 0.00%
Steris PLC 216.00 222.00 0 0 0.00%
Sterling Infrastructure Inc. 280.00 284.10 42 2 -0.28%
Sterling Metals Corp. 1.18 1.21 0 0 0.00%
Stevanato Group S.p.A. 17.50 18.00 0 0 0.00%
Steven Madden Ltd. 37.00 37.40 0 0 0.00%
Steyr Motors AG  38.60 38.80 994 14 -1.78%
Sthree PLC 1.82 1.91 0 0 0.00%
STIF 55.00 55.80 15 1 -0.55%
Stifel Financial Corp. 109.00 112.00 0 0 0.00%
Stillfront Group AB 0.5885 0.594 0 0 0.00%
STINAG Stuttgart Invest AG 15.00 15.10 0 0 0.00%
Stitch Fix Inc. Class A 4.533 4.67 0 0 0.00%
STLLR Gold Inc. 1.00 1.04 0 0 0.00%
STMicroelectronics N.V. 21.975 21.99 7 699 19 -2.09%
STMicroelectronics N.V. (N.Y.Reg.) ADR 21.80 22.00 233 1 -0.88%
Sto SE & Co. KGaA 120.40 121.80 0 0 0.00%
Stockland Stapled Secs 3.28 3.32 0 0 0.00%
Stoke Therapeutics Inc. 28.60 29.40 0 0 0.00%
Stolt-Nielsen Ltd. 28.80 28.95 0 0 0.00%
Stoneco Ltd. 12.53 12.675 0 0 0.00%
StoneX Group Inc. 82.00 83.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.24 10.27 0 0 0.00%
Stora Enso Oyj Cl.A 10.25 10.45 45 1 +0.48%
Stora Enso Oyj Cl.R 10.24 10.265 19 1 +0.10%
Storebrand ASA 14.09 14.10 451 2 +0.07%
Storskogen Group AB 1.019 1.0215 1 100 1 -0.53%
Storytel AB 6.925 6.965 0 0 0.00%
Strabag SE 77.90 78.30 1 039 25 -0.64%
Stran + Company Inc. 1.705 1.75 0 0 0.00%
Stratasys Ltd. 7.802 7.898 0 0 0.00%
STRATEC SE 21.95 22.30 200 1 -0.22%
Strategic Education Inc. 67.00 68.00 0 0 0.00%
Strategy Inc. 84.00 85.50 221 5 -0.59%
Strategy Inc. 10% Perp.Strife Pfd. A 91.00 93.50 55 2 -1.06%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 67.50 68.50 150 3 -2.16%
Strategy Inc. 8% Pref.Shs.Ser.A 72.00 74.00 14 1 -1.33%
Strategy Inc. Class A  153.00 154.60 2 075 102 -3.07%
Strathmore Plus Uranium Corp. 0.0901 0.0975 0 0 0.00%
Strattec Security Corp. 67.00 67.50 0 0 0.00%
Straumann Holding AG 98.28 98.56 0 0 0.00%
Stride Inc. 53.00 54.00 0 0 0.00%
Strike Energy Ltd. 0.061 0.067 0 0 0.00%
Strikepoint Gold Inc. 0.0825 0.097 0 0 0.00%
Stryker Corp. 300.40 301.80 233 11 -0.33%
Ströer SE & Co. KGaA 35.00 35.15 2 137 22 +0.14%
STS Group AG 3.12 3.30 0 0 0.00%
Sturm Ruger Co. Inc. 28.00 28.20 0 0 0.00%
Subaru Corp. 18.50 19.10 50 1 -1.06%
Subsea 7 S.A. 16.74 16.75 306 2 -0.18%
Sugi Holdings Co. Ltd. 19.80 20.20 0 0 0.00%
Sulzer AG 153.00 154.00 0 0 0.00%
Sumco Corp. 7.304 7.454 570 1 -5.18%
Sumitomo Chemical Co. Ltd. 2.46 2.50 0 0 0.00%
Sumitomo Corp. 28.61 28.99 314 5 +0.70%
Sumitomo Electric Ind. Ltd. 36.20 37.00 170 3 -6.70%
Sumitomo Forestry Co. Ltd. 8.55 8.70 0 0 0.00%
Sumitomo Heavy Industries Ltd. 23.40 24.00 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 29.60 30.20 0 0 0.00%
Sumitomo Mitsui Financ. Group 26.31 26.525 21 1 +0.02%
Sumitomo Mitsui Financ. Group ADRs 15.80 16.20 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.80 25.20 39 1 -1.56%
SUMITOMO OSAKA CEMENT CO. LTD. 20.20 20.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.60 12.80 929 6 -4.55%
Sumitomo Realty & Dev. Co.Ltd. 41.20 42.20 50 1 -0.47%
Sun Art Retail Group Ltd 0.184 0.194 0 0 0.00%
Sun Communities Inc. 103.00 105.00 0 0 0.00%
Sun Country Airlines Holdings 12.50 12.80 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.40 10.60 0 0 0.00%
Sun Life Financial Inc. 50.00 50.50 0 0 0.00%
Sun Silver Ltd. 0.82 0.855 0 0 0.00%
Sunac China Holdings Ltd. 0.14 0.151 7 1 +0.66%
Sunac Services Holdings Ltd. 0.136 0.175 0 0 0.00%
Suncoke Energy Inc. 5.95 6.10 0 0 0.00%
Suncor Energy Inc. 37.15 37.51 0 0 0.00%
Suncorp-Metway Ltd. 9.60 9.80 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.223 7.38 250 1 -2.27%
SunOpta Inc. 3.305 3.365 0 0 0.00%
Sunrise Communications AG 43.50 43.66 0 0 0.00%
Sunrise Energy Metals Ltd. 3.79 3.82 853 2 -7.11%
Sunrun Inc. 15.52 15.674 68 2 -0.91%
Sunstone Hotel Invest.Inc. 7.65 7.85 0 0 0.00%
Suntory Beverage & Food Ltd. 26.08 26.60 77 1 -1.88%
Super Copper Corp. 0.308 0.322 0 0 0.00%
Super Micro Computer Inc.  29.12 29.38 3 709 36 -2.45%
SuperBuzz Inc. 0.0714 0.0772 0 0 0.00%
SuperCom Ltd. 7.81 7.98 0 0 0.00%
Superior Plus Corp. 4.20 4.38 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.00 39.40 0 0 0.00%
SuperQ Quantum Computing Inc. 0.286 0.308 0 0 0.00%
Surge Battery Metals Inc. 0.4045 0.425 0 0 0.00%
Surge Copper Corp. 0.229 0.247 0 0 0.00%
Surge Energy Inc. 4.24 4.44 0 0 0.00%
SurgePays Inc. 1.248 1.286 0 0 0.00%
Surgery Partners Inc. 13.90 14.20 0 0 0.00%
Surgical Science Sweden AB 3.09 3.098 235 9 -0.19%
SuRo Capital Corp. 8.10 8.20 0 0 0.00%
SURTECO GROUP SE 11.15 11.40 0 0 0.00%
SUSS MicroTec SE  37.52 37.70 11 745 110 -2.03%
Sutro Biopharma Inc. 7.502 7.809 0 0 0.00%
Suzano S.A. 7.95 8.10 0 0 0.00%
Suzuki Motor Corp. 12.425 12.675 10 1 -1.31%
Svenska Cellulosa AB 11.075 11.085 500 2 -0.72%
Svenska Cellulosa AB 11.06 11.08 0 0 0.00%
Svenska Handelsbanken AB 12.065 12.09 7 434 9 -0.45%
Svenska Handelsbanken AB 20.92 20.94 0 0 0.00%
Swatch Group AG, The 35.40 35.50 0 0 0.00%
Swatch Group AG, The 173.80 173.95 0 0 0.00%
Sweco AB 14.41 14.55 0 0 0.00%
Swedbank AB 28.41 28.45 7 3 -0.53%
Swedencare AB 3.235 3.325 0 0 0.00%
Swedish Orphan Biovitrum AB 30.26 30.30 0 0 0.00%
Swire Pacific Ltd. 7.02 7.09 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.26 1.29 0 0 0.00%
Swire Properties Ltd. 2.28 2.34 0 0 0.00%
Swiss Life Holding AG 926.40 928.80 0 0 0.00%
Swiss Prime Site AG 124.90 125.40 0 0 0.00%
Swiss Re AG 136.90 137.25 49 5 -0.15%
Swisscom AG 588.50 589.50 2 1 -0.59%
swissnet AG 5.05 5.10 0 0 0.00%
Swissquote Grp Holding S.A. 508.00 509.50 1 1 -0.29%
Sword Group SE 34.90 35.15 0 0 0.00%
Sydbank AS 75.40 75.60 1 1 -0.66%
Südzucker AG  9.555 9.56 512 4 -0.21%
Syensqo N.V. 68.14 68.28 0 0 0.00%
Sylvamo Corp. 42.42 43.04 0 0 0.00%
Symbotic Inc. 50.28 50.78 54 5 -2.37%
Symrise AG  67.28 67.36 571 20 +0.39%
Synaptics Inc. 68.12 69.14 0 0 0.00%
SYNBIOTIC SE 1.592 1.682 2 778 13 +1.70%
Synchronoss Technologies Inc. 7.15 7.45 0 0 0.00%
Synchrony Financial 71.21 71.92 1 1 -1.33%
Syndax Pharmaceuticals Inc. 17.30 17.80 0 0 0.00%
Synopsys Inc. 413.05 414.45 554 29 +1.51%
Synovus Financial Corp. 44.40 45.20 0 0 0.00%
Syntheia Corp. 0.046 0.0505 0 0 0.00%
Synthomer PLC 0.668 0.693 0 0 0.00%
Syrah Resources Ltd. 0.1511 0.1598 46 500 3 +2.77%
Sysco Corp. 62.01 62.63 0 0 0.00%
Sysmex Corp. 8.10 8.25 620 2 -1.20%
Systemair AB 8.02 8.05 8 1 +0.88%
Syzygy AG 1.575 1.625 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)