All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 423.15 424.05 377 29 +0.67%
S'pore Telecommunications Ltd. 2.995 3.061 858 2 +0.36%
S.A. des Ciments Vicat - VICAT 73.30 73.50 154 5 -0.27%
S4 Capital PLC 0.185 0.1971 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0605 0.072 0 0 0.00%
Saab AB 46.32 46.375 7 453 120 -0.60%
Sable Offshore Corp. 4.74 4.76 0 0 0.00%
Sabra Health Care Reit Inc. 15.805 16.025 2 1 0.00%
Sabre Corp. 1.316 1.3505 100 1 +1.68%
Sacyr S.A. 3.75 3.758 20 135 25 -0.11%
SAF HOLLAND SE  14.96 15.04 5 834 28 +1.35%
Safe & Green Holdings Corp. 3.16 3.28 1 467 10 -6.41%
Safe Bulkers Inc. 4.32 4.36 0 0 0.00%
Safilo Group S.p.A. 1.888 1.926 2 132 2 -3.29%
SAFRAN 290.90 292.00 698 70 -1.52%
Saga Metals Corp. 0.234 0.25 0 0 0.00%
Saga Pure ASA 0.1145 0.1175 10 000 1 -0.85%
Sage Group PLC, The 12.25 12.43 4 1 -0.20%
Sagimet Biosciences Inc. 5.30 5.45 4 100 5 +0.93%
Saia Inc. 292.00 294.00 15 2 -1.34%
Sainsbury PLC, J. 3.70 3.72 7 954 6 +1.64%
Saipem S.p.A. 2.356 2.36 9 742 28 -1.87%
Salarius Pharmaceuticals Inc. 0.68 0.705 0 0 0.00%
Salazar Resources Ltd. 0.105 0.121 0 0 0.00%
Salesforce Inc.  223.10 223.45 8 170 243 -1.22%
Sally Beauty Holdings Inc. 13.10 13.20 0 0 0.00%
Salmar ASA 51.00 51.05 102 5 -1.45%
Salmon Evolution ASA 0.417 0.421 1 178 2 -0.47%
SaltX Technology Holding AB 0.412 0.4235 4 460 2 +1.37%
Salvatore Ferragamo SpA 7.82 7.895 700 2 +0.64%
Salzgitter AG  41.50 41.64 26 196 260 +2.77%
Samara Asset Group PLC 2.18 2.24 330 3 +1.77%
Samhallsbyggnadsbola.I Nord AB 0.3747 0.3892 1 1 -2.85%
Sampo OYJ Cl A 10.04 10.045 906 3 -0.54%
Samsonite International SA 2.099 2.172 972 27 -1.50%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 160.00 1 174.00 1 426 102 -0.69%
Samsung Electronics Co. Ltd. GDRs144A/95 1 525.00 1 545.00 561 34 -3.44%
Sandfire Resources Ltd. 9.45 9.60 730 3 +1.06%
Sandoz Group AG 63.56 63.62 1 220 41 +0.54%
SandRidge Energy Inc. 12.50 12.60 773 3 -3.08%
Sands China Ltd. 2.222 2.261 100 1 -3.87%
Sandvik AB 27.01 27.11 1 123 15 -0.15%
Sangamo Therapeutics Inc. 0.3901 0.3948 18 774 7 -4.53%
Sangoma Technologies Corp. 4.52 4.72 0 0 0.00%
Sanken Electric Co. Ltd. 31.80 32.80 0 0 0.00%
Sankyo Co. Ltd. 14.00 14.20 0 0 0.00%
Sanlam Ltd. 4.80 4.94 400 2 -0.40%
Sanlorenzo S.P.A. 29.45 29.70 273 5 +1.19%
Sanmina Corp. 149.45 150.80 16 3 +3.32%
Sanofi S.A.  83.40 83.52 10 823 129 +0.54%
Sanofi S.A. Sp. ADRs 41.40 41.60 208 1 -0.48%
Sanrio Co. Ltd. 27.00 27.40 34 1 -2.90%
Santacruz Silver Mining Ltd. 8.77 9.035 7 961 35 0.00%
Santen Pharmaceutical Co. Ltd. 8.65 8.85 125 1 +0.57%
Santhera Pharmaceuticals Hold. 13.26 13.32 514 6 -1.05%
Santos Ltd. 3.576 3.632 2 886 3 +0.03%
Sanwa Holdings Corp. 21.80 22.20 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8645 0.8805 59 988 11 +0.46%
Sany Heavy Industry Co. Ltd. 2.50 2.574 1 379 1 +5.58%
SAP SE  210.30 210.55 98 114 1 962 -0.05%
Sapiens International Corp. 36.80 37.20 150 1 -1.61%
Sappi Ltd. 1.12 1.22 0 0 0.00%
Sapporo Holdings Ltd. 43.80 44.40 0 0 0.00%
Saputo Inc. 24.94 25.09 614 5 +1.05%
Sarepta Therapeutics Inc. 18.465 18.55 5 335 16 -3.30%
Sarine Technologies Ltd. 0.166 0.189 0 0 0.00%
Sartorius AG 190.60 194.60 515 36 -3.74%
Sartorius AG VZ  246.80 249.20 3 379 115 -1.31%
Sartorius Stedim Biotech S.A. 207.50 208.40 173 18 -1.23%
Sasol Ltd. 5.25 5.50 4 018 8 0.00%
Sasol Ltd. (SPONS.ADRS) 5.40 5.45 0 0 0.00%
Satellos Bioscience Inc. 0.402 0.42 0 0 0.00%
Sato Technologies Corp. 0.072 0.089 0 0 0.00%
SATS Ltd. 2.24 2.36 129 1 -2.61%
Saturn Oil & Gas Inc. 1.602 1.646 1 507 1 +1.21%
Savara Inc. 5.90 5.95 150 2 +2.61%
Savaria Corp. 13.50 13.60 15 1 -0.74%
SBA Communications Corp. Class A 163.55 164.50 79 2 +1.17%
SBF AG 5.25 5.50 2 142 18 +0.92%
SBI Holdings Inc. 18.10 18.60 11 1 +1.65%
SBM Offshore N.V. 24.30 24.40 1 676 8 -1.22%
SBO AG 27.90 28.10 3 501 12 -0.71%
Scandic Hotels Group AB 8.315 8.32 755 23 -0.12%
Scandinavian Tobacco Group A/S 12.50 12.60 7 008 36 +1.30%
ScanSource Inc. 36.40 36.60 0 0 0.00%
Scatec ASA 8.44 8.475 4 794 6 -2.09%
Scentre Group Ltd. 2.38 2.40 0 0 0.00%
Schaeffler AG  7.595 7.60 92 192 201 +0.73%
Schindler Holding AG 306.75 308.30 3 1 -0.49%
Schindler Holding AG 291.50 292.50 19 2 +0.17%
Schloss Wachenheim AG 14.80 15.00 1 794 13 -0.67%
Schneider Electric SE 239.70 239.90 5 336 280 +2.06%
Schneider National Inc. 23.20 23.40 0 0 0.00%
Scholar Rock Holding Corp. 39.40 40.20 784 7 +4.15%
Scholastic Corp. 24.40 25.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.20 15.32 47 461 265 -3.68%
Schroders PLC 4.48 4.482 1 200 3 +0.13%
Schrodinger Inc. 15.42 15.495 866 10 -0.26%
Schwab Corp., Charles 82.42 82.67 1 546 33 +0.51%
SCHWEIZER ELECTRONIC AG 4.64 4.74 5 601 26 -1.25%
Science Applic.Intl.Corp. 85.00 85.50 7 1 -1.73%
Scienture Holdings Inc. 0.51 0.54 200 1 0.00%
Scinai Immunotherapeutics Ltd. 1.02 1.08 0 0 0.00%
SCOR SE 26.94 27.04 2 315 13 -0.15%
Scorpio Gold Corp. 0.21 0.22 0 0 0.00%
Scorpio Tankers Inc. 45.00 45.12 79 5 -2.75%
Scottie Resources Corp. 1.11 1.15 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 13.31 13.43 29 205 82 0.00%
Scotts Miracle Gro Co., The Cl. A 46.96 47.06 20 1 +0.26%
Scout24 SE 85.90 86.95 3 082 58 -0.81%
SCREEN Holdings Co. Ltd. 72.94 73.86 25 1 -2.57%
SCSK Corp. 30.80 31.20 23 1 +0.65%
Scynexis Inc. 0.548 0.559 252 1 -1.96%
Sea Ltd. Class A (ADRs) 108.00 108.50 2 296 80 +1.89%
Seaboard Corp. (Del.) 3 740.00 3 780.00 0 0 0.00%
Seabridge Gold Inc. 25.70 25.86 400 9 +2.50%
Seacoast Banking Corp. of Fla. 27.80 28.00 0 0 0.00%
SEACOR Marine Holdings Inc. 6.05 6.10 0 0 0.00%
SeaDrill Ltd. 28.02 28.16 0 0 0.00%
Seagate Technolog.Holdings PLC 261.35 262.10 824 34 +2.68%
Sealed Air Corp. 35.40 35.60 1 1 0.00%
SEALSQ Corp. 4.00 4.06 7 017 8 -0.49%
Seanergy Maritime Hldgs Corp. 8.60 8.65 40 1 -1.71%
Seatrium Ltd. 1.36 1.41 328 1 -2.16%
SEB S.A. 49.90 50.10 183 18 +2.31%
Secom Co. Ltd. 30.00 30.60 0 0 0.00%
secunet Security Networks AG  185.20 187.00 1 118 42 +0.43%
Secure Waste Infrastructure 10.80 10.90 0 0 0.00%
Securitas AB 13.11 13.155 139 4 -0.04%
Sedana Medical AB 0.966 0.98 0 0 0.00%
Seek Ltd. 13.10 13.30 0 0 0.00%
Sega Sammy Holdings Inc. 14.165 14.445 30 2 +0.56%
Segro PLC Registered Shares LS -,10 7.90 8.00 70 1 -0.62%
Seibu Holdings Inc. 25.40 25.60 194 1 -3.05%
Seiko Epson Corp. 10.50 10.70 3 000 2 -1.87%
Seiko Group Corp. 39.80 40.80 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.90 14.20 0 0 0.00%
Sekisui House Ltd. 18.50 18.60 0 0 0.00%
Select Medical Holdings Corp. 13.10 13.20 0 0 0.00%
Select Water Solutions Inc. 9.585 9.695 1 295 1 -3.61%
SelectQuote Inc. 1.28 1.31 0 0 0.00%
SELLAS Life Sciences Group Inc 1.72 1.762 16 856 10 +5.36%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.22 17.28 0 0 0.00%
SembCorp Industries Ltd. 3.82 3.98 976 2 +0.51%
SemiLEDs Corp. 1.62 1.71 0 0 0.00%
Semler Scientific Inc. 16.30 16.60 102 2 -6.29%
Semperit AG Holding 12.90 12.98 437 4 +1.25%
Sempra Energy 75.48 75.78 2 1 -0.76%
SEMrush Holdings Inc. 10.00 10.10 0 0 0.00%
Semtech Corp. 67.68 67.96 522 7 -0.29%
Sensata Technologies HLDG PLC 30.60 30.80 0 0 0.00%
Senseonics Holdings Inc. 5.90 6.00 2 700 3 -3.33%
Sensient Technologies Corp. 81.00 81.50 0 0 0.00%
Sensirion Holding AG 63.50 63.80 213 5 +1.11%
Sensus Healthcare Inc. 3.26 3.36 1 454 2 -5.23%
SentinelOne Inc. 12.75 12.85 1 739 16 -1.53%
Serabi Gold PLC 3.08 3.22 2 556 4 0.00%
Seraphim Space Investment Trus 0.975 0.995 50 1 -0.51%
Serco Group PLC 2.92 2.94 1 027 3 -2.68%
Seres Group Co. Ltd. 11.91 12.27 0 0 0.00%
Seres Therapeutics Inc. 14.50 14.88 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.64 2.78 4 1 -3.57%
Seritage Growth Properties Shares A 3.02 3.06 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0795 0.089 65 395 16 +0.56%
Service Corp. International 67.60 67.76 0 0 0.00%
Service Properties Trust 1.6055 1.6215 595 1 -1.33%
ServiceNow Inc. 737.70 739.50 1 164 137 +0.97%
Serviceware SE 16.05 16.35 373 6 -0.31%
SES S.A. 5.455 5.475 12 889 39 +0.83%
Sesa S.p.A. 86.25 86.80 35 8 +2.42%
Seven & I Holdings Co. Ltd. 11.495 11.645 454 2 +1.81%
SEVEN PRINCIPLES AG 4.82 5.15 0 0 0.00%
Severn Trent PLC 31.00 31.20 460 3 -1.91%
Sezzle Inc. 63.20 63.40 326 14 +3.27%
SF REIT Registered Units o.N. 0.2911 0.3198 0 0 0.00%
SFC Energy AG  12.26 12.40 15 399 107 -0.65%
SFL Corp. Ltd. 6.888 6.916 7 900 17 -1.77%
SGH Ltd. 25.20 25.60 119 1 -1.55%
SGL CARBON SE  2.96 2.985 133 430 120 -0.33%
SGS S.A. 93.24 93.72 52 3 -0.70%
Shake Shack Inc. 67.26 67.50 169 4 +2.43%
Shandong Gold Mining Co.Ltd. 3.62 3.72 3 2 +1.09%
Shandong Weigao Grp Med. Pol. 0.555 0.60 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.44 0.456 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.414 2.536 287 1 -1.16%
Shanghai Henlius Biotech Inc. 6.905 7.225 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.26 1.36 365 2 +3.82%
Shangri-la Asia Ltd. 0.498 0.525 0 0 0.00%
Sharc International Sys Inc. 0.042 0.051 7 500 3 -4.26%
Shareholder Value Beteilig.AG 82.00 84.50 0 0 0.00%
Sharp Corp. 4.307 4.414 961 2 -0.63%
SharpLink Gaming Inc. 9.75 9.90 2 424 16 -3.88%
Shell PLC  31.045 31.12 75 801 338 -0.19%
Shell PLC ADRs 61.50 62.00 131 2 -0.80%
Shenandoah Telecommuni. Co. 9.85 9.90 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.81 0.835 0 0 0.00%
Shenzhen Investment Ltd. 0.084 0.105 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 0 0 0.00%
Sherritt International Corp. 0.0922 0.0978 6 136 1 +3.38%
Sherwin-Williams Co. 279.75 280.65 261 11 -0.11%
Shimadzu Corp. 24.00 24.60 0 0 0.00%
Shimano Inc. 89.70 90.25 1 564 15 -0.28%
Shimao Group Holdings Ltd. 0.018 0.0275 0 0 0.00%
Shimao Services Holdings Ltd. 0.052 0.0805 0 0 0.00%
Shimizu Corp. 14.50 14.90 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.61 25.98 1 499 10 -3.82%
Shinhan Financial Group Co.Ltd 45.00 45.20 0 0 0.00%
Shionogi & Co. Ltd. 14.60 14.90 4 1 +0.68%
Shiseido Co. Ltd. 12.765 12.95 220 3 +0.67%
Shizuoka Financial Group Inc. 12.90 13.00 0 0 0.00%
Shopify Inc.  140.24 140.52 3 369 74 -2.79%
Shoprite Holdings Ltd. 13.40 13.50 557 2 -1.47%
Shougang Fushan Res Group Ltd. 0.332 0.334 10 1 -9.41%
Showa Denko K.K. 34.80 35.60 0 0 0.00%
Showcase Minerals Inc. 0.0558 0.068 0 0 0.00%
Shui on Land Ltd. 0.0715 0.083 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.50 29.60 332 3 -1.02%
Shutterstock Inc. 16.30 16.405 1 050 3 -1.13%
Si-Bone Inc. 16.00 16.10 0 0 0.00%
SIA Engineering Co. Ltd. 2.26 2.32 0 0 0.00%
Sibanye Stillwater Ltd. 2.81 2.83 243 492 126 +4.03%
Sibanye Stillwater Ltd.ADRs 11.10 11.30 7 615 14 +1.83%
Siegfried Holding 78.00 78.50 78 2 0.00%
Siemens AG  239.00 239.25 69 437 1 286 +2.86%
Siemens Energy AG  123.95 124.15 196 710 1 794 -0.20%
Siemens Healthineers AG  43.53 43.59 30 119 248 +0.88%
Sienna Resources Inc. 0.0705 0.081 500 1 -7.24%
Sierra Madre Gold and Silver L 0.935 0.98 235 756 97 +2.08%
Sif Holding N.V. 6.12 6.17 730 7 -2.86%
Sify Technologies Ltd. 9.55 9.80 191 3 -1.04%
SIG Group AG 10.58 10.62 2 492 27 +3.40%
Sigma Healthcare Ltd. 1.61 1.67 0 0 0.00%
Sigma Lithium Corp. 9.90 9.95 2 787 6 -4.55%
Signet Jewelers Ltd. 77.26 77.90 0 0 0.00%
Signify N.V. 20.40 20.46 3 724 28 +5.13%
Sihuan Pharmaceut. Hldgs Ltd. 0.136 0.151 0 0 0.00%
SIIC Environment Holdings Ltd 0.115 0.119 108 1 -2.56%
Sika AG 171.05 171.55 941 31 +1.18%
Sila Realty Trust Inc. 19.10 19.20 0 0 0.00%
Silence Therapeutics PLC 5.45 5.55 0 0 0.00%
Silgan Holdings Inc. 33.20 33.60 0 0 0.00%
Silicon Laboratories Inc. 121.00 123.00 4 1 -2.40%
Silicon Motion Technology Corp ADRs 78.50 79.50 0 0 0.00%
Siltronic AG  47.76 48.14 7 154 83 +0.88%
Silvaco Group Inc. 3.76 3.80 142 2 0.00%
Silver Dollar Resources Inc. 0.268 0.286 83 274 20 +10.85%
Silver Mines Ltd. 0.1106 0.1196 373 968 25 +4.00%
Silver Mountain Resources Inc. 1.98 2.00 3 310 9 +2.54%
Silver North Resources Ltd. Registered Shares o.N. 0.228 0.244 104 914 20 +15.89%
Silver One Resources Inc. 0.311 0.326 245 067 52 +20.44%
Silver Storm Mining Ltd. 0.236 0.252 280 335 58 -2.79%
Silver Tiger Metals Inc. Registered Shares o.N. 0.51 0.52 160 037 50 +11.35%
Silver Viper Minerals Corp. 0.972 1.025 72 099 47 +12.89%
Silver X Mining Corp. 0.46 0.486 714 909 140 -1.91%
Silver47 Exploration Corp. 0.63 0.645 97 738 51 +4.13%
Silvercorp Metals Inc. 7.255 7.295 66 327 89 +3.18%
Simcere Pharmaceutical Grp Ltd 1.43 1.55 0 0 0.00%
SimilarWeb Ltd. 6.50 6.62 1 933 6 -0.15%
Simon Property Group Inc. 154.45 155.00 1 1 -0.68%
Simply Good Foods Co. 15.80 15.90 726 2 +0.63%
Simpson Manufacturing Co. Inc. 145.50 146.30 0 0 0.00%
Sims Ltd. 9.90 10.00 694 1 +2.00%
Sinch AB 2.856 2.884 534 14 -0.38%
Sinclair Inc. 14.40 14.50 250 1 +1.41%
Singapore Airlines Ltd. 4.171 4.219 3 351 4 -0.48%
Singapore Exchange Ltd. 10.97 11.19 684 1 -2.02%
Singapore Post Ltd. 0.264 0.286 1 649 2 -3.65%
Singapore Techn.Engineer. Ltd. 5.44 5.584 1 100 2 0.00%
Singulus Technologies AG 1.285 1.335 5 858 10 +7.66%
sino AG 92.80 94.80 384 6 +1.28%
Sino Biopharmaceutical Ltd. 0.7502 0.768 326 612 76 +1.71%
Sino Land Co. Ltd. 1.14 1.21 0 0 0.00%
Sinomab Bioscience 0.152 0.173 0 0 0.00%
Sinopec Engineering (Group)Co. 0.795 0.82 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1444 0.1538 0 0 0.00%
Sinopharm Group Co. Ltd. 2.217 2.23 1 165 3 +0.72%
Sinotruk Hong Kong Ltd. 3.20 3.28 0 0 0.00%
Sintana Energy Inc. 0.248 0.258 26 700 6 -1.53%
Sirius Real Estate Ltd. 1.04 1.05 0 0 0.00%
Sirius XM Holdings Inc. New 18.70 18.85 1 215 7 -1.57%
SITC International Hldg.Co.Ltd 2.98 3.10 388 2 +0.66%
SITE Centers Corp. 6.15 6.25 50 1 0.00%
Siteone Landscape Supply Inc. 111.00 112.00 0 0 0.00%
Sitka Gold Corp. 0.60 0.63 7 422 1 0.00%
Sivers Semiconductors AB 0.3392 0.3496 4 116 2 +1.04%
Six Flags Entertainment Corp. 12.80 12.90 775 1 -0.77%
Sixt SE  70.55 70.95 4 943 90 +1.21%
Sixt SE VZ  51.70 51.80 8 250 95 +0.58%
Sixth Street Speciality Lend. 19.20 19.30 100 1 -0.51%
SJM Holdings Ltd. 0.252 0.30 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.10 17.20 121 1 -2.87%
Skandinaviska Enskilda Banken 17.77 17.815 165 5 +0.28%
Skandinaviska Enskilda Banken 17.84 17.96 6 3 -1.01%
Skanska AB 22.60 22.68 796 8 -0.84%
Skeena Resources Ltd. 21.12 21.36 724 8 +3.98%
SKF AB 23.20 23.30 115 1 -0.43%
SKF, AB 23.16 23.22 840 4 +0.70%
Skillsoft Corp. 5.20 5.35 600 1 -17.16%
Sky Perfect JSAT Holdings Inc. 11.50 11.80 2 1 +0.86%
Skycap Investment Holdings Inc 0.0147 0.0195 40 1 -14.62%
Skyharbour Resources Ltd. 0.188 0.1986 69 500 7 -4.57%
Skylark Holdings Co. 18.20 18.70 0 0 0.00%
Skywest Inc. 91.00 91.50 0 0 0.00%
Skyworks Solutions Inc. 57.82 58.08 113 7 -2.02%
SL Green Realty Corp. 37.90 37.99 36 2 +0.40%
SLB Ltd. 34.35 34.40 9 585 37 +0.88%
Sleep Number Corp. 6.90 7.00 500 3 -3.45%
Slide Insurance Hldgs Inc. 15.70 15.80 0 0 0.00%
Sligro Food Group N.V. 9.68 9.77 483 2 -3.23%
SLM Corp. 23.20 23.40 149 3 -1.69%
SLR Investment Corp. 13.60 13.67 0 0 0.00%
SM Energy Co. 16.90 17.00 2 568 10 -2.86%
SMA Solar Technology AG  36.90 37.20 35 479 332 +0.11%
Smart Eye AB 6.675 6.68 26 2 +0.91%
Smart Parking Ltd. 0.70 0.81 0 0 0.00%
Smart Sand Inc. 3.34 3.40 0 0 0.00%
Smartbroker Holding AG 15.05 15.10 13 813 45 +1.34%
Smartgroup Corp. Ltd. 5.043 5.176 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.20 28.40 0 0 0.00%
SMC Corp. 312.00 318.00 0 0 0.00%
SMCP S.A.S. 6.32 6.38 250 1 +0.47%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 34.60 34.80 0 0 0.00%
Smith & Nephew PLC 14.05 14.055 102 2 -2.29%
Smith & Wesson Brands Inc. 9.315 9.41 121 4 -2.83%
Smith Corp., A.O. 58.32 58.50 9 1 +0.24%
Smithfield Foods Inc. 18.60 18.90 427 2 +1.08%
Smiths Group PLC 26.84 27.32 11 1 -1.40%
SMT Scharf AG 5.65 5.75 689 3 -0.86%
Snam S.p.A. 5.516 5.54 2 729 5 -1.82%
Snap Inc. 6.508 6.53 19 622 36 -3.69%
Snap-on Inc. 298.70 300.00 0 0 0.00%
SNDL Inc. 1.497 1.527 8 551 8 -0.96%
Snowflake Inc.Cl.A  187.48 187.78 3 888 133 +1.60%
Snowline Gold Corp. 10.80 11.00 3 260 5 +5.77%
SNP Schnei.Neureith.&Partn.SE 79.00 79.60 25 2 -0.26%
So-Young International Inc. ADRs) 2.60 2.68 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 55.20 55.40 2 420 35 +1.83%
Societa Sportiva Lazio S.p.A. 1.085 1.12 50 1 -0.46%
Société Générale S.A. 64.16 64.32 6 550 132 +0.59%
Societe LDC S.A. 88.20 88.50 0 0 0.00%
Socket Mobile Inc. 0.96 1.00 0 0 0.00%
Sodexo S.A. 45.16 45.44 463 10 +0.58%
SoFi Technologies Inc. 23.04 23.115 12 114 75 +0.13%
Sofina S.A. 237.80 238.00 57 9 -0.92%
SoftBank Corp. 1.1805 1.1895 1 135 3 +0.89%
SoftBank Group Corp.  100.02 102.00 13 141 228 +0.99%
Softcat PLC 16.50 16.80 184 1 -0.61%
Softing AG 2.84 3.00 52 839 90 +7.58%
Sogefi S.p.A. 3.23 3.26 0 0 0.00%
Soho China Ltd. 0.056 0.0655 0 0 0.00%
Soho House & Co Inc. 7.60 7.65 0 0 0.00%
Sohu.com Ltd. 12.90 13.00 0 0 0.00%
Soitec S.A. 26.03 26.10 3 085 17 +1.28%
Sojitz Corp. 27.00 27.40 1 188 2 +0.74%
SOL Global Investments Corp. 0.0101 0.0135 11 000 2 -5.50%
Sol S.p.A. 48.70 49.15 65 2 -0.72%
Sol Strategies Inc. 1.91 1.95 37 921 19 -8.02%
Sol-Gel Technologies Ltd. 33.00 36.80 0 0 0.00%
SOLAI Ltd.ADRs 1.24 1.25 20 1 -3.88%
Solana Co. 3.02 3.04 3 731 5 -8.59%
Solar A/S 25.55 25.80 0 0 0.00%
SolarEdge Technologies Inc.  27.095 27.195 10 865 58 +0.07%
Solaria Energia Y Medio Ambi. 16.605 16.78 2 737 30 -1.70%
Solaris Energy Infrastruc.Inc. 45.60 46.20 78 6 -3.42%
SolarMax Technology Inc. 0.78 0.81 1 933 1 -1.86%
Soleno Therapeutics Inc. 41.96 42.42 100 1 +7.06%
SolGold PLC 0.3325 0.337 63 997 9 +1.67%
Solidion Technology Inc. 6.45 6.65 0 0 0.00%
Solstad Maritime Holding AS 1.582 1.596 8 009 6 +1.53%
Solstad Offshore ASA 3.53 3.56 0 0 0.00%
Solstice Advanced Materials I. 42.605 42.745 867 26 +1.32%
Solutiance AG 1.51 1.60 3 352 1 -3.85%
Solutions 30 SE 0.946 0.965 9 183 3 +1.48%
Solvay S.A. 26.94 27.06 4 130 35 +2.89%
Solventum Corp. 70.40 70.60 306 10 +0.57%
Soma Gold Corp. 1.035 1.075 199 1 +0.47%
Somnigroup International Inc. 80.00 80.50 80 3 +1.90%
Somnomed Ltd. 0.434 0.448 225 1 +0.90%
Sompo Holdings Inc. 27.40 27.60 0 0 0.00%
Sonae-SGPS, S.A. 1.612 1.626 12 290 9 +1.12%
Sonic Automotive Inc. 57.00 58.00 0 0 0.00%
Sonic Healthcare Ltd. 12.992 13.192 877 3 -0.68%
Sonida Senior Living Inc. 26.40 26.60 0 0 0.00%
Sono Group N.V. 5.40 5.95 70 11 -6.09%
Sonoco Products Co. 35.80 36.00 340 5 0.00%
Sonoro Gold Corp. 0.128 0.133 0 0 0.00%
Sonos Inc. 15.665 15.70 350 3 -3.01%
Sonova Holding AG 215.70 216.70 65 3 +0.79%
Sony Corp. ADRs 22.60 22.80 202 3 -1.72%
Sony Financial Holding Inc. 0.825 0.865 29 179 30 -5.71%
Sony Group Corp. 22.72 22.99 33 474 132 -0.91%
Sophia Genetics S.A. 4.02 4.14 125 1 -0.50%
Sopra Steria Group S.A. 145.00 145.40 150 24 +6.12%
Sotera Health Company 14.30 14.50 0 0 0.00%
Sound Group Inc. 11.156 12.098 0 0 0.00%
SoundThinking Inc. 6.55 6.70 0 0 0.00%
Soup Holdings Ltd. 0.043 0.057 0 0 0.00%
South Bow Corp. 23.20 23.40 100 1 -0.85%
South32 Ltd. 1.936 1.9695 5 289 8 -0.10%
Southern Co., The 72.00 72.07 4 596 50 +0.03%
Southern Copper Corp. 125.55 126.00 783 34 +2.64%
Southern Cross Gold Consolid. 4.642 4.795 4 198 5 -0.43%
Southern Cross Media Group 0.456 0.476 0 0 0.00%
Southern Silver Expl Corp. 0.391 0.414 428 704 140 +16.35%
Southwest Airlines Co. 34.62 34.765 1 552 7 +0.13%
Southwest Gas Holdings Inc. 68.00 68.50 0 0 0.00%
Sovereign Metals Ltd. 0.275 0.277 993 659 93 -3.48%
Sow Good Inc. 0.468 0.486 0 0 0.00%
Spanish Mountain Gold Ltd. 0.156 0.168 1 005 1 +5.00%
Sparc AI Inc. Registered Shares o.N. 0.346 0.382 23 900 6 -11.37%
SpareBank 1 SMN 16.48 16.54 51 1 -0.36%
SpareBank 1 Sor-Norge ASA 15.42 15.60 560 3 -2.16%
Spark Energy Minerals Inc. 0.0274 0.0304 150 1 -10.81%
Spartan Delta Corp. 4.42 4.48 0 0 0.00%
Spectrum Brands Holdings Inc. 52.50 53.50 14 1 0.00%
Spero Therapeutics Inc. 1.982 2.025 3 066 1 +0.10%
Sphere 3D Corp. 0.395 0.4115 2 000 2 -2.50%
Sphere Entertainment Co. 75.50 76.00 181 7 +2.68%
Spie S.A. 46.70 47.08 11 6 +0.86%
SpielVGG Unterhaching KGaA 0.905 0.95 131 643 1 202 -24.79%
Spin Master Corp. 12.30 12.40 1 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 79.00 39 1 0.00%
Spire Global Inc. 8.40 8.55 1 315 4 -0.61%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 11.07 11.30 100 1 -1.07%
Sportradar Group 19.50 19.80 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.34 1.36 0 0 0.00%
SPORTTOTAL AG 0.0015 0.0025 11 500 2 +33.33%
SPOTIFY TECHNOLOGY S.A. 510.00 510.80 783 79 -2.17%
Springer Nature AG & Co. KGaA 18.82 19.16 609 4 +1.50%
Sprinklr Inc. 6.784 6.85 731 1 -0.50%
Sprott Inc. 80.00 80.50 50 1 +0.63%
Sprott Physical Gold & Silver 37.20 37.40 10 1 -1.09%
Sprout Social Inc. 9.41 9.505 182 3 -2.12%
Sprouts Farmers Market Inc. 67.82 68.20 125 3 +0.32%
SPS Commerce Inc. 72.50 73.50 100 2 -1.36%
SPX Technologies Inc. 192.00 193.00 2 1 0.00%
Spyre Therapeutics Inc. 29.20 29.40 19 3 -2.01%
Square Enix Hldgs Co. Ltd. 15.12 15.27 81 4 -3.34%
Sranan Gold Corp. 0.206 0.22 0 0 0.00%
SRG Global Ltd. 1.55 1.61 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 133 1 -0.68%
SSAB AB 6.512 6.528 3 484 24 -1.66%
SSAB AB 6.446 6.448 3 548 6 -0.62%
SSE PLC 23.80 24.00 1 594 10 -2.46%
SSR Mining Inc. 19.00 19.085 9 613 34 +4.77%
St. Barbara Ltd. 0.294 0.3124 48 755 9 -6.95%
St. Galler Kantonalbank AG 592.00 597.00 2 1 -0.67%
St. George Mining Ltd. 0.0505 0.052 950 538 65 -8.33%
St. Georges Eco Mining Corp. 0.0305 0.039 338 1 +1.45%
St. James Gold Corp. 0.078 0.092 0 0 0.00%
St. James's Place PLC 15.79 15.80 0 0 0.00%
St. Joe Co. 52.50 53.00 5 1 -1.92%
STAAR Surgical Co. 21.00 21.06 131 2 +3.27%
Stabilus SE 19.54 19.70 30 703 187 +2.41%
Stadler Rail AG 20.90 20.98 1 322 10 +1.55%
STAG Industrial Inc. 32.42 32.58 864 9 -2.05%
Stagwell Inc. 5.05 5.15 0 0 0.00%
Stallion Uranium Corp. 0.238 0.25 0 0 0.00%
Standard Bank Group Ltd. 13.80 14.00 0 0 0.00%
Standard BioTools Inc. 1.25 1.29 6 036 1 -0.79%
Standard Chartered PLC 19.70 19.90 1 829 12 0.00%
Standard Lithium Ltd.  4.06 4.115 118 620 119 +3.00%
Standard Motor Products 32.80 33.00 4 2 -1.84%
Standard Uranium Ltd. 0.053 0.0615 900 1 -2.75%
Standex International Corp. 212.00 214.00 0 0 0.00%
Stanley Black & Decker Inc. 64.98 65.12 2 112 19 +0.03%
Stantec Inc. 81.00 81.50 0 0 0.00%
Star Bulk Carries Corp. 15.755 15.80 1 395 15 -5.02%
Star Copper Corp. Registered Shares o.N. 0.58 0.60 44 967 28 +0.84%
Star Plus Legend Holdings Ltd 0.635 0.68 0 0 0.00%
Starbucks Corp.   72.17 72.24 2 079 63 +0.88%
Starcore Intl Mines Ltd. 0.482 0.535 10 000 3 +5.04%
StarHub Ltd. 0.74 0.785 0 0 0.00%
Starwood Property Trust Inc. 15.675 15.76 188 1 +0.41%
Starz Entertainment Corp. 10.60 10.70 25 2 +5.88%
State Bank of India 91.00 91.50 275 5 -0.54%
State Street Corp. 109.86 110.24 32 6 -0.42%
Sté Bains Mer Cer. Étr. Mon.SA 105.50 106.00 0 0 0.00%
Steadfast Group Ltd 2.86 2.90 348 2 +1.40%
Stealthgas Inc. 6.05 6.15 0 0 0.00%
Steel Dynamics Inc. 147.04 147.58 5 3 +0.48%
STEICO SE 21.35 21.80 1 922 28 0.00%
Stella-Jones Inc. 53.00 53.50 0 0 0.00%
Stellantis N.V.  10.064 10.078 115 350 172 -2.63%
Stellar Bancorp Inc. 27.60 27.80 0 0 0.00%
Stellus Capital Investm.Corp. 10.89 10.99 268 4 -0.43%
Stem Inc. 18.50 18.60 8 197 25 +12.20%
Stepan Co. 41.00 41.20 0 0 0.00%
Steppe Gold Ltd. 1.13 1.175 6 136 5 +4.82%
Stereotaxis Inc. 2.04 2.08 0 0 0.00%
Steris PLC 214.00 218.00 0 0 0.00%
Sterling Infrastructure Inc. 289.00 290.40 102 7 +1.87%
Sterling Metals Corp. 1.15 1.17 17 330 5 0.00%
Stevanato Group S.p.A. 18.40 18.70 0 0 0.00%
Steven Madden Ltd. 37.80 38.00 25 1 +2.14%
Steyr Motors AG  36.70 37.10 10 000 130 -6.11%
Sthree PLC 1.848 1.89 7 1 +1.07%
STIF 54.30 55.00 15 1 -0.55%
Stifel Financial Corp. 112.00 113.00 0 0 0.00%
Stillfront Group AB 0.5895 0.5955 30 1 -0.76%
STINAG Stuttgart Invest AG 15.10 15.20 50 1 0.00%
Stitch Fix Inc. Class A 4.766 4.798 6 000 3 +2.48%
STLLR Gold Inc. 1.00 1.06 5 660 3 0.00%
STMicroelectronics N.V. 22.255 22.305 36 640 107 -0.65%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 2 152 4 -2.65%
Sto SE & Co. KGaA 122.60 126.40 335 13 +3.62%
Stockland Stapled Secs 3.30 3.36 0 0 0.00%
Stoke Therapeutics Inc. 28.00 28.40 0 0 0.00%
Stolt-Nielsen Ltd. 28.65 28.85 0 0 0.00%
Stoneco Ltd. 12.96 13.005 7 249 9 +2.20%
StoneX Group Inc. 84.50 86.00 294 5 +1.81%
Stora Enso Oyj Cl.R (re-reg.) 10.26 10.31 0 0 0.00%
Stora Enso Oyj Cl.A 10.20 10.35 45 1 +0.48%
Stora Enso Oyj Cl.R 10.285 10.305 21 814 31 -1.01%
Storebrand ASA 13.98 13.99 1 116 5 -0.71%
Storskogen Group AB 1.025 1.027 1 115 3 +1.07%
Storytel AB 6.99 6.995 0 0 0.00%
Strabag SE 78.80 78.90 3 685 100 +0.64%
Stran + Company Inc. 1.775 1.84 0 0 0.00%
Stratasys Ltd. 8.028 8.074 237 3 +0.35%
STRATEC SE 21.80 22.25 3 631 39 -2.24%
Strategic Education Inc. 69.00 69.50 0 0 0.00%
Strategy Inc. 84.00 84.50 1 917 31 -0.59%
Strategy Inc. 10% Perp.Strife Pfd. A 93.50 95.00 343 9 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 68.50 69.50 428 9 -0.72%
Strategy Inc. 8% Pref.Shs.Ser.A 75.00 75.50 220 5 0.00%
Strategy Inc. Class A  155.85 156.20 37 411 903 -1.17%
Strathmore Plus Uranium Corp. 0.0901 0.0956 8 081 2 -1.64%
Strattec Security Corp. 69.00 69.50 0 0 0.00%
Straumann Holding AG 102.55 103.00 78 4 +4.06%
Stride Inc. 53.50 54.00 164 7 0.00%
Strike Energy Ltd. 0.0605 0.067 0 0 0.00%
Strikepoint Gold Inc. 0.0855 0.097 7 800 2 -8.33%
Stryker Corp. 300.20 300.80 829 76 -0.60%
Ströer SE & Co. KGaA 36.35 36.50 20 029 102 +3.56%
STS Group AG 3.12 3.36 0 0 0.00%
Sturm Ruger Co. Inc. 28.40 28.60 0 0 0.00%
Subaru Corp. 18.80 19.30 50 1 -1.06%
Subsea 7 S.A. 16.76 16.77 2 590 16 -0.77%
Sugi Holdings Co. Ltd. 20.00 20.40 0 0 0.00%
Sulzer AG 157.00 157.60 61 6 +2.61%
Sumco Corp. 7.322 7.47 1 573 4 -4.87%
Sumitomo Chemical Co. Ltd. 2.48 2.54 0 0 0.00%
Sumitomo Corp. 28.99 29.42 1 541 23 +1.43%
Sumitomo Electric Ind. Ltd. 36.60 37.40 920 12 -4.64%
Sumitomo Forestry Co. Ltd. 8.65 8.85 200 1 0.00%
Sumitomo Heavy Industries Ltd. 23.80 24.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 29.60 30.00 0 0 0.00%
Sumitomo Mitsui Financ. Group 26.605 26.875 143 3 +0.64%
Sumitomo Mitsui Financ. Group ADRs 16.10 16.20 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.20 25.40 39 1 -1.56%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.20 12.60 1 587 10 -5.30%
Sumitomo Realty & Dev. Co.Ltd. 41.60 42.80 50 1 -0.47%
Sun Art Retail Group Ltd 0.187 0.197 0 0 0.00%
Sun Communities Inc. 104.00 105.00 79 3 0.00%
Sun Country Airlines Holdings 12.60 12.70 962 2 0.00%
Sun Hung Kai Properties Ltd. 10.40 10.60 100 2 -1.89%
Sun Life Financial Inc. 50.50 51.00 3 1 0.00%
Sun Silver Ltd. 0.845 0.88 4 000 3 +9.49%
Sunac China Holdings Ltd. 0.142 0.153 7 1 +0.66%
Sunac Services Holdings Ltd. 0.135 0.174 0 0 0.00%
Suncoke Energy Inc. 6.15 6.25 0 0 0.00%
Suncor Energy Inc. 37.67 37.76 856 10 +0.26%
Suncorp-Metway Ltd. 9.60 9.80 82 1 -1.03%
Sunny Optical Tech.Grp Co.Ltd. 7.261 7.417 300 2 -1.73%
SunOpta Inc. 3.255 3.295 10 1 -0.74%
Sunrise Communications AG 43.70 43.90 106 2 -0.68%
Sunrise Energy Metals Ltd. 3.75 3.82 3 300 6 -6.86%
Sunrun Inc. 15.836 15.916 3 940 8 +0.79%
Sunstone Hotel Invest.Inc. 7.80 7.85 0 0 0.00%
Suntory Beverage & Food Ltd. 26.44 26.94 77 1 -1.88%
Super Copper Corp. 0.29 0.332 1 949 4 +1.91%
Super Micro Computer Inc.  29.00 29.04 60 237 362 -2.71%
SuperBuzz Inc. 0.087 0.0956 0 0 0.00%
SuperCom Ltd. 8.13 8.25 77 1 -0.76%
Superior Plus Corp. 4.24 4.30 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.40 39.60 0 0 0.00%
SuperQ Quantum Computing Inc. 0.294 0.316 96 223 15 +3.38%
Surge Battery Metals Inc. 0.3995 0.413 5 348 3 -1.33%
Surge Copper Corp. 0.241 0.264 32 369 5 +5.53%
Surge Energy Inc. 4.26 4.34 2 100 4 -3.62%
SurgePays Inc. 1.236 1.278 0 0 0.00%
Surgery Partners Inc. 13.60 13.80 0 0 0.00%
Surgical Science Sweden AB 3.09 3.116 12 580 90 +0.13%
SuRo Capital Corp. 8.15 8.20 12 1 +0.61%
SURTECO GROUP SE 11.05 11.45 340 3 -1.33%
SUSS MicroTec SE  39.20 39.38 29 416 282 +2.23%
Sutro Biopharma Inc. 8.027 8.369 0 0 0.00%
Suzano S.A. 7.75 7.85 178 1 -4.94%
Suzuki Motor Corp. 12.47 12.72 210 2 -0.79%
Svenska Cellulosa AB 11.105 11.14 1 364 7 +0.04%
Svenska Cellulosa AB 11.06 11.16 601 4 +0.54%
Svenska Handelsbanken AB 12.20 12.235 17 546 26 +0.66%
Svenska Handelsbanken AB 21.00 21.20 0 0 0.00%
Swatch Group AG, The 35.30 35.46 4 2 -0.78%
Swatch Group AG, The 173.60 174.45 31 9 -0.17%
Sweco AB 14.30 14.40 0 0 0.00%
Swedbank AB 28.85 28.99 3 005 39 +2.33%
Swedencare AB 3.235 3.265 48 4 -1.37%
Swedish Orphan Biovitrum AB 30.58 30.88 98 3 -0.33%
Swire Pacific Ltd. 7.03 7.10 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.26 1.30 0 0 0.00%
Swire Properties Ltd. 2.28 2.34 0 0 0.00%
Swiss Life Holding AG 930.60 931.60 33 11 -0.15%
Swiss Prime Site AG 125.80 126.30 0 0 0.00%
Swiss Re AG 138.10 138.45 3 241 64 +0.40%
Swisscom AG 589.50 590.00 166 7 -0.76%
swissnet AG 4.86 5.05 1 418 7 -0.98%
Swissquote Grp Holding S.A. 503.50 505.50 6 3 -1.36%
Sword Group SE 35.45 35.55 0 0 0.00%
Sydbank AS 76.65 76.70 20 3 +0.72%
Südzucker AG  9.555 9.575 45 398 80 -0.05%
Syensqo N.V. 70.18 70.46 1 1 +1.01%
Sylvamo Corp. 42.34 42.56 29 2 +0.05%
Symbotic Inc. 53.96 54.28 640 18 +4.81%
Symrise AG  66.76 67.24 43 136 412 +0.18%
Synaptics Inc. 68.26 68.64 248 2 -2.24%
SYNBIOTIC SE 1.554 1.708 16 159 138 -0.85%
Synchronoss Technologies Inc. 7.25 7.35 0 0 0.00%
Synchrony Financial 72.92 73.13 550 5 +0.82%
Syndax Pharmaceuticals Inc. 17.30 17.50 649 3 +1.13%
Synopsys Inc. 406.00 407.00 2 511 151 -0.28%
Synovus Financial Corp. 45.00 45.80 0 0 0.00%
Syntheia Corp. 0.043 0.052 292 700 18 -8.51%
Synthomer PLC 0.683 0.694 4 077 4 +3.53%
Syrah Resources Ltd. 0.1444 0.1599 115 926 11 +1.29%
Sysco Corp. 63.09 63.41 581 6 +0.71%
Sysmex Corp. 8.10 8.35 1 190 4 -1.20%
Systemair AB 7.99 8.00 833 3 +0.25%
Syzygy AG 1.595 1.625 3 170 5 -0.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)