All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 420.05 423.60 71 13 +0.33%
S'pore Telecommunications Ltd. 3.003 3.064 0 0 0.00%
S.A. des Ciments Vicat - VICAT 72.90 73.10 27 6 -1.48%
S4 Capital PLC 0.1824 0.1872 10 700 1 -0.91%
Sa Sa International Hldgs Ltd. 0.06 0.0715 0 0 0.00%
Saab AB 46.13 46.15 4 497 72 -1.38%
Sable Offshore Corp. 4.96 5.00 1 006 2 +0.81%
Sabra Health Care Reit Inc. 16.41 16.735 1 1 +0.72%
Sabre Corp. 1.2875 1.326 1 439 1 +1.93%
Sacyr S.A. 3.79 3.794 19 245 22 +0.69%
SAF HOLLAND SE  14.80 14.84 1 714 10 +0.27%
Safe & Green Holdings Corp. 3.30 3.42 150 1 +3.61%
Safe Bulkers Inc. 4.44 4.54 0 0 0.00%
Safilo Group S.p.A. 1.868 1.878 0 0 0.00%
SAFRAN 294.40 294.50 337 45 +0.17%
Saga Metals Corp. 0.24 0.25 700 1 +5.26%
Saga Pure ASA 0.1165 0.119 0 0 0.00%
Sage Group PLC, The 12.22 12.41 40 1 +0.77%
Sagimet Biosciences Inc. 5.35 5.50 0 0 0.00%
Saia Inc. 282.00 284.00 8 1 0.00%
Sainsbury PLC, J. 3.64 3.66 5 218 5 +1.12%
Saipem S.p.A. 2.395 2.396 6 006 15 -0.91%
Salarius Pharmaceuticals Inc. 0.695 0.725 0 0 0.00%
Salazar Resources Ltd. 0.107 0.117 0 0 0.00%
Salesforce Inc.  223.60 224.35 1 850 81 -0.45%
Sally Beauty Holdings Inc. 13.20 13.50 0 0 0.00%
Salmar ASA 51.25 51.30 1 367 15 +0.59%
Salmon Evolution ASA 0.4215 0.422 0 0 0.00%
SaltX Technology Holding AB 0.4055 0.407 0 0 0.00%
Salvatore Ferragamo SpA 7.665 7.67 912 3 -0.39%
Salzgitter AG  40.22 40.24 14 123 113 +1.26%
Samara Asset Group PLC 2.22 2.28 1 480 2 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3738 0.3799 1 232 1 +1.01%
Sampo OYJ Cl A 10.02 10.025 883 1 -0.20%
Samsonite International SA 2.099 2.158 354 18 +0.42%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 174.00 1 180.00 122 25 -0.51%
Samsung Electronics Co. Ltd. GDRs144A/95 1 575.00 1 580.00 36 8 -0.63%
Sandfire Resources Ltd. 9.40 9.45 0 0 0.00%
Sandoz Group AG 62.92 63.08 1 961 34 -1.38%
SandRidge Energy Inc. 12.90 13.10 0 0 0.00%
Sands China Ltd. 2.274 2.313 0 0 0.00%
Sandvik AB 26.71 26.73 4 2 +0.19%
Sangamo Therapeutics Inc. 0.4245 0.437 200 1 -1.75%
Sangoma Technologies Corp. 4.52 4.60 0 0 0.00%
Sanken Electric Co. Ltd. 31.40 32.00 0 0 0.00%
Sankyo Co. Ltd. 13.80 14.00 0 0 0.00%
Sanlam Ltd. 4.82 4.94 0 0 0.00%
Sanlorenzo S.P.A. 28.95 29.05 250 6 -0.68%
Sanmina Corp. 139.75 141.80 207 5 +0.60%
Sanofi S.A.  82.47 82.48 5 865 75 -0.54%
Sanofi S.A. Sp. ADRs 41.00 41.20 0 0 0.00%
Sanrio Co. Ltd. 27.00 27.20 37 1 -4.79%
Santacruz Silver Mining Ltd. ./. ./. 0 0 0.00%
Santen Pharmaceutical Co. Ltd. 8.65 8.85 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.00 13.08 15 1 +0.15%
Santos Ltd. 3.576 3.629 0 0 0.00%
Sanwa Holdings Corp. 21.60 21.80 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.856 0.8695 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.373 2.524 0 0 0.00%
SAP SE  207.60 207.70 23 313 608 -1.33%
Sapiens International Corp. 37.00 37.60 0 0 0.00%
Sappi Ltd. 1.10 1.13 3 010 2 -4.27%
Sapporo Holdings Ltd. 44.00 44.40 0 0 0.00%
Saputo Inc. 24.09 24.30 0 0 0.00%
Sarepta Therapeutics Inc. 18.76 19.195 0 0 0.00%
Sarine Technologies Ltd. 0.164 0.187 0 0 0.00%
Sartorius AG 196.60 197.80 217 15 +0.72%
Sartorius AG VZ  254.50 254.90 3 104 71 +0.28%
Sartorius Stedim Biotech S.A. 211.40 211.50 29 5 +1.97%
Sasol Ltd. 5.20 5.40 1 040 1 +1.90%
Sasol Ltd. (SPONS.ADRS) 5.20 5.40 286 1 +0.93%
Satellos Bioscience Inc. 0.432 0.462 0 0 0.00%
Sato Technologies Corp. 0.087 0.105 0 0 0.00%
SATS Ltd. 2.24 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.696 1.764 2 000 2 +2.10%
Savara Inc. 5.45 5.65 0 0 0.00%
Savaria Corp. 13.30 13.50 15 1 0.00%
SBA Communications Corp. Class A 161.80 163.00 0 0 0.00%
SBF AG 5.35 5.55 483 6 -6.03%
SBI Holdings Inc. 17.80 18.30 0 0 0.00%
SBM Offshore N.V. 24.54 24.58 719 5 +0.08%
SBO AG 27.80 27.85 2 319 11 -0.71%
Scandic Hotels Group AB 8.215 8.22 82 12 +0.68%
Scandinavian Tobacco Group A/S 12.22 12.26 194 4 +0.33%
ScanSource Inc. 35.00 35.60 0 0 0.00%
Scatec ASA 8.57 8.575 930 6 -1.04%
Scentre Group Ltd. 2.30 2.32 0 0 0.00%
Schaeffler AG  7.455 7.46 43 990 110 0.00%
Schindler Holding AG 306.05 306.20 0 0 0.00%
Schindler Holding AG 289.50 290.50 0 0 0.00%
Schloss Wachenheim AG 14.80 15.00 1 010 8 +0.67%
Schneider Electric SE 233.95 234.00 955 54 -0.13%
Schneider National Inc. 22.20 22.40 0 0 0.00%
Scholar Rock Holding Corp. 37.80 38.80 0 0 0.00%
Scholastic Corp. 23.20 24.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.52 15.54 5 167 37 -1.02%
Schroders PLC 4.43 4.502 20 1 -0.53%
Schrodinger Inc. 14.995 15.37 5 1 -1.47%
Schwab Corp., Charles 80.42 81.22 434 12 -0.69%
SCHWEIZER ELECTRONIC AG 4.74 5.00 7 000 27 +5.86%
Science Applic.Intl.Corp. 83.00 84.00 0 0 0.00%
Scienture Holdings Inc. 0.545 0.57 0 0 0.00%
Scinai Immunotherapeutics Ltd. 1.05 1.08 0 0 0.00%
SCOR SE 26.70 26.72 2 726 30 +0.60%
Scorpio Gold Corp. 0.224 0.236 722 1 -4.27%
Scorpio Tankers Inc. 46.95 47.32 0 0 0.00%
Scottie Resources Corp. 1.10 1.16 2 350 3 +4.59%
Scottish Mortgage Inv.Tr. PLC 12.97 13.18 4 810 14 +4.83%
Scotts Miracle Gro Co., The Cl. A 44.58 45.46 219 2 -1.72%
Scout24 SE 86.30 86.40 753 16 -0.17%
SCREEN Holdings Co. Ltd. 75.10 75.62 0 0 0.00%
SCSK Corp. 31.00 31.20 0 0 0.00%
Scynexis Inc. 0.54 0.567 33 1 -1.46%
Sea Ltd. Class A (ADRs) 110.00 110.50 697 18 -0.90%
Seaboard Corp. (Del.) 3 720.00 3 820.00 0 0 0.00%
Seabridge Gold Inc. 24.62 25.10 643 4 -0.56%
Seacoast Banking Corp. of Fla. 27.40 28.00 0 0 0.00%
SEACOR Marine Holdings Inc. 6.05 6.20 0 0 0.00%
SeaDrill Ltd. 27.94 28.76 0 0 0.00%
Seagate Technolog.Holdings PLC 239.75 244.85 1 276 17 +1.13%
Sealed Air Corp. 35.40 35.80 0 0 0.00%
SEALSQ Corp. 4.08 4.14 50 1 -3.32%
Seanergy Maritime Hldgs Corp. 8.65 8.80 0 0 0.00%
Seatrium Ltd. 1.35 1.39 7 000 2 0.00%
SEB S.A. 48.18 48.40 62 4 +0.46%
Secom Co. Ltd. 29.80 30.20 0 0 0.00%
secunet Security Networks AG  182.40 183.20 153 15 +0.77%
Secure Waste Infrastructure 10.70 11.00 310 2 -2.73%
Securitas AB 13.00 13.015 1 1 -0.31%
Sedana Medical AB 0.926 0.932 0 0 0.00%
Seek Ltd. 13.30 13.50 0 0 0.00%
Sega Sammy Holdings Inc. 14.085 14.37 0 0 0.00%
Segro PLC Registered Shares LS -,10 7.95 8.00 446 1 -0.62%
Seibu Holdings Inc. 26.20 26.40 0 0 0.00%
Seiko Epson Corp. 10.60 10.70 0 0 0.00%
Seiko Group Corp. 39.80 41.00 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.70 14.00 0 0 0.00%
Sekisui House Ltd. 18.50 18.80 75 1 +1.06%
Select Medical Holdings Corp. 12.60 12.90 0 0 0.00%
Select Water Solutions Inc. 9.45 9.64 0 0 0.00%
SelectQuote Inc. 1.15 1.20 0 0 0.00%
SELLAS Life Sciences Group Inc 1.626 1.682 27 878 18 +5.56%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.82 16.86 437 1 +0.48%
SembCorp Industries Ltd. 3.80 3.92 0 0 0.00%
SemiLEDs Corp. 1.59 1.71 0 0 0.00%
Semler Scientific Inc. 17.30 17.70 450 1 -1.14%
Semperit AG Holding 12.74 12.94 1 693 11 +0.78%
Sempra Energy 76.02 76.20 0 0 0.00%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 68.40 69.62 0 0 0.00%
Sensata Technologies HLDG PLC 28.80 29.40 911 3 0.00%
Senseonics Holdings Inc. 6.00 6.10 0 0 0.00%
Sensient Technologies Corp. 78.50 80.50 0 0 0.00%
Sensirion Holding AG 62.00 62.40 3 2 0.00%
Sensus Healthcare Inc. 3.24 3.34 0 0 0.00%
SentinelOne Inc. 12.70 12.85 67 4 +0.78%
Serabi Gold PLC 2.96 3.22 1 283 2 +5.23%
Seraphim Space Investment Trus 0.97 0.985 0 0 0.00%
Serco Group PLC 2.96 3.00 500 1 -0.67%
Seres Group Co. Ltd. 12.01 12.50 0 0 0.00%
Seres Therapeutics Inc. 14.36 14.82 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.80 2.88 0 0 0.00%
Seritage Growth Properties Shares A 2.78 2.82 0 0 0.00%
Sernova Biotherapeutics Inc. 0.083 0.087 500 1 -0.58%
Service Corp. International 65.88 66.26 0 0 0.00%
Service Properties Trust 1.559 1.582 0 0 0.00%
ServiceNow Inc. 730.10 739.00 645 85 -0.71%
Serviceware SE 16.10 16.20 0 0 0.00%
SES S.A. 5.415 5.43 13 728 32 +0.09%
Sesa S.p.A. 84.30 84.35 7 4 +0.66%
Seven & I Holdings Co. Ltd. 11.365 11.465 0 0 0.00%
SEVEN PRINCIPLES AG 4.88 5.10 10 1 -2.01%
Severn Trent PLC 31.00 31.40 166 1 0.00%
Sezzle Inc. 59.00 60.40 121 4 +1.34%
SF REIT Registered Units o.N. 0.2936 0.3226 0 0 0.00%
SFC Energy AG  12.16 12.20 11 510 61 -0.98%
SFL Corp. Ltd. 7.156 7.198 724 6 -0.39%
SGH Ltd. 25.60 25.80 0 0 0.00%
SGL CARBON SE  2.96 2.975 54 017 55 +0.34%
SGS S.A. 93.26 93.28 0 0 0.00%
Shake Shack Inc. 67.70 68.24 30 2 -0.50%
Shandong Gold Mining Co.Ltd. 3.54 3.72 26 2 -2.21%
Shandong Weigao Grp Med. Pol. 0.555 0.605 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.444 0.462 2 500 1 +2.26%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.39 2.44 3 500 2 +3.13%
Shanghai Henlius Biotech Inc. 7.055 7.39 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.24 1.35 0 0 0.00%
Shangri-la Asia Ltd. 0.492 0.525 0 0 0.00%
Sharc International Sys Inc. 0.0415 0.0455 0 0 0.00%
Shareholder Value Beteilig.AG 83.00 85.00 0 0 0.00%
Sharp Corp. 4.296 4.35 55 1 -0.63%
SharpLink Gaming Inc. 9.80 10.00 275 2 +0.50%
Shell PLC  31.36 31.37 23 141 111 +0.21%
Shell PLC ADRs 62.50 63.00 0 0 0.00%
Shenandoah Telecommuni. Co. 9.40 9.65 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.795 0.825 0 0 0.00%
Shenzhen Investment Ltd. 0.084 0.105 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 0 0 0.00%
Sherritt International Corp. 0.0916 0.0978 0 0 0.00%
Sherwin-Williams Co. 274.35 277.10 215 7 -0.78%
Shimadzu Corp. 24.00 24.60 0 0 0.00%
Shimano Inc. 90.05 90.40 204 9 -0.83%
Shimao Group Holdings Ltd. 0.019 0.0285 0 0 0.00%
Shimao Services Holdings Ltd. 0.0545 0.0815 0 0 0.00%
Shimizu Corp. 14.60 15.00 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.10 26.19 392 5 +0.27%
Shinhan Financial Group Co.Ltd 45.80 46.80 0 0 0.00%
Shionogi & Co. Ltd. 14.50 14.60 0 0 0.00%
Shiseido Co. Ltd. 12.515 12.605 1 200 3 +0.76%
Shizuoka Financial Group Inc. 12.80 12.90 0 0 0.00%
Shopify Inc.  136.48 137.14 337 11 -0.17%
Shoprite Holdings Ltd. 13.50 13.70 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.334 0.344 8 948 1 +6.37%
Showa Denko K.K. 34.60 35.40 0 0 0.00%
Showcase Minerals Inc. 0.0532 0.0586 13 500 2 -0.75%
Shui on Land Ltd. 0.072 0.0835 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.05 29.15 159 3 -1.36%
Shutterstock Inc. 15.405 15.63 0 0 0.00%
Si-Bone Inc. 16.10 16.50 0 0 0.00%
SIA Engineering Co. Ltd. 2.24 2.32 0 0 0.00%
Sibanye Stillwater Ltd. 2.70 2.75 12 006 14 -0.37%
Sibanye Stillwater Ltd.ADRs 10.70 10.90 45 1 -1.83%
Siegfried Holding 77.50 78.00 99 2 +0.65%
Siemens AG  231.80 231.85 20 123 366 -0.79%
Siemens Energy AG  123.05 123.15 232 972 1 889 +4.15%
Siemens Healthineers AG  43.17 43.18 43 515 182 -0.83%
Sienna Resources Inc. 0.0775 0.09 3 000 1 -6.06%
Sierra Madre Gold and Silver L 0.905 0.945 65 099 40 +5.00%
Sif Holding N.V. 6.20 6.22 1 000 5 -2.05%
Sify Technologies Ltd. 9.35 9.75 2 1 -2.62%
SIG Group AG 10.15 10.18 5 398 11 -0.49%
Sigma Healthcare Ltd. 1.60 1.66 0 0 0.00%
Sigma Lithium Corp. 10.30 10.50 931 4 -0.96%
Signet Jewelers Ltd. 74.82 75.56 0 0 0.00%
Signify N.V. 19.60 19.62 4 006 15 -1.06%
Sihuan Pharmaceut. Hldgs Ltd. 0.134 0.149 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.119 1 300 2 +2.59%
Sika AG 167.70 167.95 456 12 -0.06%
Sila Realty Trust Inc. 18.70 19.20 0 0 0.00%
Silence Therapeutics PLC 5.25 5.40 0 0 0.00%
Silgan Holdings Inc. 32.40 33.00 0 0 0.00%
Silicon Laboratories Inc. 120.00 123.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 80.00 82.00 0 0 0.00%
Siltronic AG  47.70 47.88 2 683 21 -1.16%
Silvaco Group Inc. 3.52 3.60 1 1 -1.72%
Silver Dollar Resources Inc. 0.236 0.25 1 000 1 0.00%
Silver Mines Ltd. 0.1094 0.1198 12 000 2 -5.48%
Silver Mountain Resources Inc. 1.95 2.02 789 3 +2.54%
Silver North Resources Ltd. Registered Shares o.N. 0.204 0.218 28 887 10 +7.00%
Silver One Resources Inc. 0.266 0.281 13 166 4 +1.50%
Silver Storm Mining Ltd. 0.231 0.244 101 149 20 +1.67%
Silver Tiger Metals Inc. Registered Shares o.N. 0.468 0.472 121 617 35 +3.54%
Silver Viper Minerals Corp. 0.832 0.856 7 037 6 +2.15%
Silver X Mining Corp. 0.43 0.45 145 070 34 -1.32%
Silver47 Exploration Corp. 0.59 0.605 77 285 19 +0.85%
Silvercorp Metals Inc. 6.99 7.08 13 687 23 +0.43%
Simcere Pharmaceutical Grp Ltd 1.46 1.56 0 0 0.00%
SimilarWeb Ltd. 6.47 6.69 459 1 -1.80%
Simon Property Group Inc. 153.45 154.95 301 6 -0.74%
Simply Good Foods Co. 15.90 16.10 0 0 0.00%
Simpson Manufacturing Co. Inc. 140.90 142.20 0 0 0.00%
Sims Ltd. 9.95 10.00 0 0 0.00%
Sinch AB 2.793 2.824 578 14 +0.50%
Sinclair Inc. 12.80 13.10 0 0 0.00%
Singapore Airlines Ltd. 4.151 4.215 24 1 -1.26%
Singapore Exchange Ltd. 10.94 11.16 90 1 -0.36%
Singapore Post Ltd. 0.262 0.282 600 1 -3.68%
Singapore Techn.Engineer. Ltd. 5.426 5.506 0 0 0.00%
Singulus Technologies AG 1.265 1.32 3 079 8 +5.16%
sino AG 93.20 94.20 421 8 0.00%
Sino Biopharmaceutical Ltd. 0.7402 0.7536 687 1 -1.86%
Sino Land Co. Ltd. 1.12 1.18 0 0 0.00%
Sinomab Bioscience 0.151 0.171 0 0 0.00%
Sinopec Engineering (Group)Co. 0.785 0.825 0 0 0.00%
Sinopec Shanghai Petrochemical 0.143 0.1526 0 0 0.00%
Sinopharm Group Co. Ltd. 2.181 2.226 500 1 -0.54%
Sinotruk Hong Kong Ltd. 3.18 3.26 1 1 +1.27%
Sintana Energy Inc. 0.262 0.272 4 000 1 +2.26%
Sirius Real Estate Ltd. 1.08 1.09 15 530 4 -1.83%
Sirius XM Holdings Inc. New 18.65 18.75 2 667 9 -1.06%
SITC International Hldg.Co.Ltd 2.96 3.04 0 0 0.00%
SITE Centers Corp. 6.30 6.40 2 886 4 +1.60%
Siteone Landscape Supply Inc. 107.00 109.00 0 0 0.00%
Sitka Gold Corp. 0.585 0.62 0 0 0.00%
Sivers Semiconductors AB 0.342 0.3534 0 0 0.00%
Six Flags Entertainment Corp. 12.70 12.90 30 1 0.00%
Sixt SE  70.00 70.10 1 645 40 -0.64%
Sixt SE VZ  51.60 51.70 6 099 67 -0.58%
Sixth Street Speciality Lend. 19.20 19.50 287 2 +0.52%
SJM Holdings Ltd. 0.254 0.302 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.00 17.80 0 0 0.00%
Skandinaviska Enskilda Banken 17.465 17.47 327 2 +0.84%
Skandinaviska Enskilda Banken 17.62 17.64 0 0 0.00%
Skanska AB 22.62 22.63 822 3 -0.40%
Skeena Resources Ltd. 20.04 20.38 107 2 -1.56%
SKF AB 22.80 22.90 3 1 +0.88%
SKF, AB 22.76 22.77 51 2 -0.44%
Skillsoft Corp. 6.55 6.80 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 11.40 11.60 49 2 -1.71%
Skycap Investment Holdings Inc 0.0147 0.0195 5 000 2 -14.04%
Skyharbour Resources Ltd. 0.204 0.2125 20 000 5 +8.27%
Skylark Holdings Co. 18.70 19.10 0 0 0.00%
Skywest Inc. 88.00 89.50 0 0 0.00%
Skyworks Solutions Inc. 58.51 59.09 0 0 0.00%
SL Green Realty Corp. 36.11 36.64 948 8 -0.93%
SLB Ltd. 32.90 33.05 911 10 -0.30%
Sleep Number Corp. 6.70 6.75 0 0 0.00%
Slide Insurance Hldgs Inc. 15.40 15.70 0 0 0.00%
Sligro Food Group N.V. 9.74 9.80 32 4 -0.30%
SLM Corp. 22.60 22.80 10 2 +0.88%
SLR Investment Corp. 13.74 13.86 0 0 0.00%
SM Energy Co. 17.00 17.30 0 0 0.00%
SMA Solar Technology AG  36.80 36.92 54 553 448 +2.05%
Smart Eye AB 6.595 6.62 16 1 -0.45%
Smart Parking Ltd. 0.715 0.835 0 0 0.00%
Smart Sand Inc. 3.06 3.18 0 0 0.00%
Smartbroker Holding AG 14.75 14.95 16 141 53 +4.63%
Smartgroup Corp. Ltd. 4.9535 5.084 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.52 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.80 28.20 0 0 0.00%
SMC Corp. 314.00 318.00 110 3 -0.64%
SMCP S.A.S. 6.32 6.35 390 1 +0.47%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.40 35.60 7 1 0.00%
Smith & Nephew PLC 14.215 14.435 100 1 +0.84%
Smith & Wesson Brands Inc. 9.10 9.28 11 1 -1.14%
Smith Corp., A.O. 56.72 57.26 0 0 0.00%
Smithfield Foods Inc. 18.30 18.80 315 3 0.00%
Smiths Group PLC 26.84 27.32 49 2 +0.44%
SMT Scharf AG 5.90 6.00 3 274 12 +0.85%
Snam S.p.A. 5.554 5.556 3 152 3 -0.79%
Snap Inc. 6.772 6.794 10 708 16 -0.21%
Snap-on Inc. 293.30 296.10 25 2 +0.20%
SNDL Inc. 1.456 1.499 0 0 0.00%
Snowflake Inc.Cl.A  190.42 191.12 367 22 -0.11%
Snowline Gold Corp. 10.20 10.30 295 1 0.00%
SNP Schnei.Neureith.&Partn.SE 76.80 78.60 13 1 +1.03%
So-Young International Inc. ADRs) 2.72 2.82 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54.40 54.60 279 8 -0.37%
Societa Sportiva Lazio S.p.A. 1.095 1.105 24 1 0.00%
Société Générale S.A. 63.54 63.56 3 737 56 +1.24%
Societe LDC S.A. 88.90 89.30 126 3 +1.48%
Socket Mobile Inc. 1.03 1.08 0 0 0.00%
Sodexo S.A. 44.56 44.58 350 5 +1.14%
SoFi Technologies Inc. 22.91 23.005 10 571 66 -0.87%
Sofina S.A. 235.60 236.00 78 7 -2.32%
SoftBank Corp. 1.172 1.1895 3 292 3 -0.92%
SoftBank Group Corp.  101.52 101.80 1 921 32 -2.02%
Softcat PLC 16.20 16.50 550 2 0.00%
Softing AG 2.60 2.64 18 795 25 +0.78%
Sogefi S.p.A. 3.215 3.22 0 0 0.00%
Soho China Ltd. 0.0555 0.065 0 0 0.00%
Soho House & Co Inc. 7.50 7.65 200 1 +0.66%
Sohu.com Ltd. 13.00 13.30 0 0 0.00%
Soitec S.A. 26.02 26.03 808 14 0.00%
Sojitz Corp. 26.20 26.60 60 1 +0.75%
SOL Global Investments Corp. 0.0108 0.014 30 000 2 +28.44%
Sol S.p.A. 48.05 48.10 129 3 +0.21%
Sol Strategies Inc. 2.20 2.28 0 0 0.00%
Sol-Gel Technologies Ltd. 33.80 35.00 0 0 0.00%
SOLAI Ltd.ADRs 1.23 1.26 250 1 -3.13%
Solana Co. 3.36 3.46 0 0 0.00%
Solar A/S 25.15 25.40 40 1 +0.40%
SolarEdge Technologies Inc.  26.005 26.225 1 764 21 +0.13%
Solaria Energia Y Medio Ambi. 17.12 17.14 1 034 11 +1.21%
Solaris Energy Infrastruc.Inc. 46.00 47.00 6 3 +0.87%
SolarMax Technology Inc. 0.76 0.795 3 870 1 -1.89%
Soleno Therapeutics Inc. 42.28 43.56 0 0 0.00%
SolGold PLC 0.327 0.3335 77 871 17 -2.66%
Solidion Technology Inc. 6.60 6.80 0 0 0.00%
Solstad Maritime Holding AS 1.564 1.574 0 0 0.00%
Solstad Offshore ASA 3.52 3.555 0 0 0.00%
Solstice Advanced Materials I. 40.20 41.01 142 3 -1.40%
Solutiance AG 1.51 1.60 0 0 0.00%
Solutions 30 SE 0.916 0.9165 1 178 4 +0.43%
Solvay S.A. 26.46 26.48 658 13 -1.12%
Solventum Corp. 68.00 69.60 25 1 -1.16%
Soma Gold Corp. 1.015 1.085 1 000 1 -3.33%
Somnigroup International Inc. 77.00 78.00 0 0 0.00%
Somnomed Ltd. 0.442 0.448 0 0 0.00%
Sompo Holdings Inc. 27.60 28.00 10 1 -0.72%
Sonae-SGPS, S.A. 1.60 1.604 18 066 7 +1.14%
Sonic Automotive Inc. 55.50 56.50 0 0 0.00%
Sonic Healthcare Ltd. 13.012 13.168 100 1 -0.61%
Sonida Senior Living Inc. 25.80 26.40 0 0 0.00%
Sono Group N.V. 5.45 5.90 5 1 -3.54%
Sonoco Products Co. 35.00 35.40 60 1 -1.70%
Sonoro Gold Corp. 0.126 0.135 10 000 2 -3.08%
Sonos Inc. 16.32 16.64 2 1 +0.85%
Sonova Holding AG 211.90 212.00 24 2 +0.33%
Sony Corp. ADRs 23.00 23.20 43 3 -2.52%
Sony Financial Holding Inc. 0.86 0.885 1 466 11 -0.58%
Sony Group Corp. 22.87 23.09 10 131 61 -3.63%
Sophia Genetics S.A. 3.88 4.00 0 0 0.00%
Sopra Steria Group S.A. 137.20 137.30 51 3 -0.72%
Sotera Health Company 14.20 14.50 0 0 0.00%
Sound Group Inc. 12.274 12.77 0 0 0.00%
SoundThinking Inc. 6.40 6.70 6 1 0.00%
Soup Holdings Ltd. 0.0425 0.0575 0 0 0.00%
South Bow Corp. 23.60 23.80 0 0 0.00%
South32 Ltd. 1.9805 1.9995 9 040 8 +1.84%
Southern Co., The 73.19 73.69 0 0 0.00%
Southern Copper Corp. 120.90 122.05 13 5 +0.29%
Southern Cross Gold Consolid. 4.601 4.712 425 2 -1.96%
Southern Cross Media Group 0.458 0.468 0 0 0.00%
Southern Silver Expl Corp. 0.346 0.362 179 755 39 +4.85%
Southwest Airlines Co. 32.54 32.81 182 3 -0.69%
Southwest Gas Holdings Inc. 68.00 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.291 0.293 155 667 12 -2.35%
Sow Good Inc. 0.49 0.53 0 0 0.00%
Spanish Mountain Gold Ltd. 0.15 0.162 13 000 3 -7.50%
Sparc AI Inc. Registered Shares o.N. 0.396 0.41 0 0 0.00%
SpareBank 1 SMN 16.54 16.58 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.66 15.72 0 0 0.00%
Spark Energy Minerals Inc. 0.0266 0.0314 12 350 4 +6.08%
Spartan Delta Corp. 4.56 4.66 0 0 0.00%
Spectrum Brands Holdings Inc. 49.40 50.50 0 0 0.00%
Spero Therapeutics Inc. 1.95 2.045 0 0 0.00%
Sphere 3D Corp. 0.3975 0.413 7 400 1 +2.79%
Sphere Entertainment Co. 74.00 75.00 92 3 0.00%
Spie S.A. 46.68 46.74 807 17 -0.60%
SpielVGG Unterhaching KGaA 1.17 1.21 3 130 14 -8.40%
Spin Master Corp. 12.20 12.40 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.50 78.50 0 0 0.00%
Spire Global Inc. 7.90 8.10 0 0 0.00%
Spirit Blockchain Capital Inc. 0.008 0.011 0 0 0.00%
Spok Holdings Inc. 11.13 11.46 0 0 0.00%
Sportradar Group 20.20 20.40 100 1 0.00%
Sportsman's Wareh. Hldgs Inc. 1.40 1.43 0 0 0.00%
SPORTTOTAL AG 0.0015 0.002 25 000 3 0.00%
SPOTIFY TECHNOLOGY S.A. 505.70 506.90 233 40 -0.06%
Springer Nature AG & Co. KGaA 18.72 18.84 630 5 -1.67%
Sprinklr Inc. 6.834 7.006 0 0 0.00%
Sprott Inc. 81.50 82.50 0 0 0.00%
Sprott Physical Gold & Silver 36.00 36.60 0 0 0.00%
Sprout Social Inc. 9.65 9.935 362 6 +1.28%
Sprouts Farmers Market Inc. 71.18 71.70 127 2 -0.53%
SPS Commerce Inc. 73.00 74.00 0 0 0.00%
SPX Technologies Inc. 178.00 181.00 26 1 0.00%
Spyre Therapeutics Inc. 28.40 29.20 4 4 +0.69%
Square Enix Hldgs Co. Ltd. 15.42 15.63 135 2 -7.56%
Sranan Gold Corp. 0.193 0.204 0 0 0.00%
SRG Global Ltd. 1.54 1.60 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 0 0 0.00%
SSAB AB 6.524 6.528 1 837 15 +1.49%
SSAB AB 6.424 6.426 1 209 6 +1.65%
SSE PLC 24.20 24.40 520 3 -0.81%
SSR Mining Inc. 18.355 18.545 5 053 13 -0.30%
St. Barbara Ltd. 0.3204 0.3298 29 556 6 +14.04%
St. Galler Kantonalbank AG 592.00 594.00 0 0 0.00%
St. George Mining Ltd. 0.052 0.054 205 250 7 +3.85%
St. Georges Eco Mining Corp. 0.0305 0.041 5 000 2 +1.45%
St. James Gold Corp. 0.0755 0.0955 0 0 0.00%
St. James's Place PLC 15.58 15.86 0 0 0.00%
St. Joe Co. 50.50 51.00 0 0 0.00%
STAAR Surgical Co. 20.91 21.11 0 0 0.00%
Stabilus SE 19.12 19.20 8 158 58 +2.24%
Stadler Rail AG 20.34 20.40 732 4 -1.26%
STAG Industrial Inc. 32.68 33.33 83 2 -0.91%
Stagwell Inc. 4.82 4.96 0 0 0.00%
Stallion Uranium Corp. 0.218 0.236 0 0 0.00%
Standard Bank Group Ltd. 13.70 13.90 78 2 +1.46%
Standard BioTools Inc. 1.22 1.25 0 0 0.00%
Standard Chartered PLC 19.50 19.70 1 146 6 +2.62%
Standard Lithium Ltd.  4.045 4.11 125 349 113 -2.29%
Standard Motor Products 31.60 31.80 0 0 0.00%
Standard Uranium Ltd. 0.0565 0.065 500 1 +5.74%
Standex International Corp. 197.00 200.00 17 1 +0.50%
Stanley Black & Decker Inc. 61.42 61.72 168 3 -0.61%
Stantec Inc. 80.50 82.00 0 0 0.00%
Star Bulk Carries Corp. 16.985 17.235 0 0 0.00%
Star Copper Corp. Registered Shares o.N. 0.615 0.64 8 112 9 +5.79%
Star Plus Legend Holdings Ltd 0.645 0.69 0 0 0.00%
Starbucks Corp.   70.68 70.78 1 181 29 -0.08%
Starcore Intl Mines Ltd. 0.442 0.474 2 500 1 +1.37%
StarHub Ltd. 0.735 0.77 0 0 0.00%
Starwood Property Trust Inc. 15.60 15.815 247 3 +1.05%
Starz Entertainment Corp. 9.15 9.30 0 0 0.00%
State Bank of India 91.50 92.00 1 400 5 0.00%
State Street Corp. 107.98 108.50 28 1 -0.39%
Sté Bains Mer Cer. Étr. Mon.SA 104.00 106.00 122 1 0.00%
Steadfast Group Ltd 2.84 2.88 200 1 0.00%
Stealthgas Inc. 5.75 5.85 0 0 0.00%
Steel Dynamics Inc. 141.24 142.64 0 0 0.00%
STEICO SE 22.10 22.25 3 420 25 -0.45%
Stella-Jones Inc. 52.00 52.50 0 0 0.00%
Stellantis N.V.  10.094 10.096 22 803 53 +0.44%
Stellar Bancorp Inc. 27.00 27.20 0 0 0.00%
Stellus Capital Investm.Corp. 10.87 11.034 0 0 0.00%
Stem Inc. 15.80 16.00 356 2 0.00%
Stepan Co. 38.80 39.20 41 1 0.00%
Steppe Gold Ltd. 1.145 1.18 0 0 0.00%
Stereotaxis Inc. 1.97 2.06 0 0 0.00%
Steris PLC 218.00 224.00 0 0 0.00%
Sterling Infrastructure Inc. 276.10 280.20 9 1 -0.79%
Sterling Metals Corp. 1.18 1.21 0 0 0.00%
Stevanato Group S.p.A. 18.00 18.50 0 0 0.00%
Steven Madden Ltd. 37.20 37.60 0 0 0.00%
Steyr Motors AG  37.60 37.90 11 320 116 -4.55%
Sthree PLC 1.848 1.884 0 0 0.00%
STIF 54.50 55.10 0 0 0.00%
Stifel Financial Corp. 107.00 111.00 0 0 0.00%
Stillfront Group AB 0.569 0.575 45 1 +0.44%
STINAG Stuttgart Invest AG 15.00 15.10 249 1 0.00%
Stitch Fix Inc. Class A 4.446 4.541 0 0 0.00%
STMicroelectronics N.V. 22.22 22.23 4 764 26 +0.04%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 0 0 0.00%
Sto SE & Co. KGaA 120.60 122.00 264 9 -0.50%
Stockland Stapled Secs 3.28 3.32 0 0 0.00%
Stoke Therapeutics Inc. 26.40 27.60 382 9 +6.87%
Stolt-Nielsen Ltd. 28.85 28.95 161 1 -0.87%
Stoneco Ltd. 12.465 12.645 210 2 -0.79%
StoneX Group Inc. 81.50 83.00 176 2 -0.61%
Stora Enso Oyj Cl.R (re-reg.) 10.18 10.19 0 0 0.00%
Stora Enso Oyj Cl.A 10.15 10.30 0 0 0.00%
Stora Enso Oyj Cl.R 10.185 10.195 1 845 3 -0.34%
Storebrand ASA 13.78 13.79 2 875 10 +0.30%
Storskogen Group AB 1.0185 1.0195 116 2 -0.30%
Storytel AB 6.89 6.915 0 0 0.00%
Strabag SE 78.30 78.60 1 338 35 -0.88%
Stran + Company Inc. 1.72 1.77 0 0 0.00%
Stratasys Ltd. 7.802 7.896 710 2 -0.89%
STRATEC SE 22.00 22.10 1 390 17 -1.57%
Strategic Education Inc. 66.50 67.50 0 0 0.00%
Strategy Inc. 85.00 85.50 192 8 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 93.50 95.50 0 0 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 69.00 70.50 7 2 +0.72%
Strategy Inc. 8% Pref.Shs.Ser.A 73.50 75.00 25 4 +0.67%
Strategy Inc. ClassA  161.60 162.05 12 910 270 -0.34%
Strathmore Plus Uranium Corp. 0.0914 0.101 30 000 2 +5.04%
Strattec Security Corp. 66.00 67.00 0 0 0.00%
Straumann Holding AG 98.12 98.36 111 3 +0.67%
Stride Inc. 53.00 54.00 31 4 -0.93%
Strike Energy Ltd. 0.061 0.0675 0 0 0.00%
Strikepoint Gold Inc. 0.0885 0.101 0 0 0.00%
Stryker Corp. 298.10 299.80 1 094 69 -0.13%
Ströer SE & Co. KGaA 35.35 35.45 6 446 31 -0.70%
STS Group AG 3.14 3.36 696 4 0.00%
Sturm Ruger Co. Inc. 27.60 27.80 135 1 -0.72%
Subaru Corp. 18.40 18.90 0 0 0.00%
Subsea 7 S.A. 16.68 16.69 205 4 -1.82%
Sugi Holdings Co. Ltd. 20.20 20.60 0 0 0.00%
Sulzer AG 151.60 152.20 20 2 +0.53%
Sumco Corp. 7.58 7.734 67 2 -0.52%
Sumitomo Chemical Co. Ltd. 2.54 2.60 0 0 0.00%
Sumitomo Corp. 27.92 28.12 222 5 +0.93%
Sumitomo Electric Ind. Ltd. 37.80 38.40 455 9 -3.52%
Sumitomo Forestry Co. Ltd. 8.55 8.70 0 0 0.00%
Sumitomo Heavy Industries Ltd. 23.80 24.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 29.20 29.60 30 1 +1.39%
Sumitomo Mitsui Financ. Group 26.40 26.45 1 412 5 +0.08%
Sumitomo Mitsui Financ. Group ADRs 15.70 16.10 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.20 25.40 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.20 20.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 13.30 13.60 564 4 +2.26%
Sumitomo Realty & Dev. Co.Ltd. 41.40 42.60 10 1 +0.96%
Sun Art Retail Group Ltd 0.184 0.204 51 1 -0.54%
Sun Communities Inc. 105.00 107.00 0 0 0.00%
Sun Country Airlines Holdings 12.10 12.40 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.60 10.70 85 1 +0.95%
Sun Life Financial Inc. 50.50 51.00 0 0 0.00%
Sun Silver Ltd. 0.775 0.805 3 307 2 +6.00%
Sunac China Holdings Ltd. 0.143 0.156 0 0 0.00%
Sunac Services Holdings Ltd. 0.139 0.178 0 0 0.00%
Suncoke Energy Inc. 5.90 6.05 0 0 0.00%
Suncor Energy Inc. 37.60 37.96 0 0 0.00%
Suncorp-Metway Ltd. 9.60 9.80 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.433 7.588 1 191 3 +1.40%
SunOpta Inc. 3.205 3.265 100 1 +0.62%
Sunrise Communications AG 43.06 43.18 100 1 -0.60%
Sunrise Energy Metals Ltd. 4.01 4.09 1 000 1 +3.32%
Sunrun Inc. 15.186 15.338 1 338 9 -0.69%
Sunstone Hotel Invest.Inc. 7.75 7.95 0 0 0.00%
Suntory Beverage & Food Ltd. 26.16 26.66 0 0 0.00%
Super Copper Corp. 0.31 0.324 2 121 1 +2.53%
Super Micro Computer Inc.  30.01 30.06 14 480 83 -0.27%
SuperBuzz Inc. 0.0596 0.0646 0 0 0.00%
SuperCom Ltd. 8.07 8.27 50 1 +2.60%
Superior Plus Corp. 4.22 4.40 0 0 0.00%
Supernus Pharmaceuticals Inc. 38.80 39.20 0 0 0.00%
SuperQ Quantum Computing Inc. 0.298 0.322 1 200 2 +1.26%
Surge Battery Metals Inc. 0.418 0.439 710 2 +3.17%
Surge Copper Corp. 0.241 0.251 0 0 0.00%
Surge Energy Inc. 4.38 4.58 0 0 0.00%
SurgePays Inc. 1.438 1.48 0 0 0.00%
Surgery Partners Inc. 14.80 15.10 0 0 0.00%
Surgical Science Sweden AB 3.132 3.142 15 011 68 +1.43%
SuRo Capital Corp. 8.15 8.25 0 0 0.00%
SURTECO GROUP SE 11.15 11.40 290 2 -0.43%
SUSS MicroTec SE  38.42 38.52 10 713 91 -1.28%
Sutro Biopharma Inc. 7.141 7.432 0 0 0.00%
Suzano S.A. 7.90 8.05 0 0 0.00%
Suzuki Motor Corp. 12.28 12.53 1 347 4 -3.75%
Svenska Cellulosa AB 11.04 11.045 0 0 0.00%
Svenska Cellulosa AB 11.00 11.02 7 3 -1.44%
Svenska Handelsbanken AB 12.105 12.11 711 8 -0.12%
Svenska Handelsbanken AB 21.04 21.08 0 0 0.00%
Swatch Group AG, The 35.06 35.08 31 4 -0.34%
Swatch Group AG, The 171.15 171.35 258 17 -1.44%
Sweco AB 14.56 14.68 0 0 0.00%
Swedbank AB 28.15 28.16 61 8 +0.54%
Swedencare AB 3.22 3.29 154 2 -0.93%
Swedish Orphan Biovitrum AB 30.00 30.02 145 6 +1.14%
Swire Pacific Ltd. 7.065 7.135 300 1 +0.35%
Swire Pacific Ltd. Cl.B 1.28 1.32 2 500 1 +2.36%
Swire Properties Ltd. 2.30 2.36 0 0 0.00%
Swiss Life Holding AG 926.60 926.80 342 17 -1.20%
Swiss Prime Site AG 124.80 125.20 0 0 0.00%
Swiss Re AG 137.00 137.25 2 738 65 +0.51%
Swisscom AG 589.50 590.00 135 6 +0.26%
swissnet AG 5.05 5.10 5 3 -1.96%
Swissquote Grp Holding S.A. 504.50 505.50 15 4 -0.10%
Sword Group SE 34.90 35.15 0 0 0.00%
Sydbank AS 74.85 74.95 0 0 0.00%
Südzucker AG  9.525 9.545 19 744 47 -0.26%
Syensqo N.V. 68.00 68.08 325 2 -0.32%
Sylvamo Corp. 40.96 41.56 0 0 0.00%
Symbotic Inc. 52.80 53.30 136 7 -0.22%
Symrise AG  67.10 67.14 10 289 97 -1.06%
Synaptics Inc. 67.62 68.62 15 1 +0.73%
SYNBIOTIC SE 1.552 1.562 4 854 71 -0.75%
Synchronoss Technologies Inc. 7.25 7.50 0 0 0.00%
Synchrony Financial 69.11 69.80 160 3 -0.46%
Syndax Pharmaceuticals Inc. 16.50 16.90 30 1 +1.19%
Synopsys Inc. 398.05 399.50 223 20 -0.29%
Synovus Financial Corp. 43.40 44.20 0 0 0.00%
Syntheia Corp. 0.042 0.0455 106 000 8 +1.11%
Synthomer PLC 0.655 0.671 2 235 1 +1.36%
Syrah Resources Ltd. 0.1501 0.1599 1 500 2 +0.13%
Sysco Corp. 61.87 62.24 99 4 -0.29%
Sysmex Corp. 8.05 8.20 150 2 -2.42%
Systemair AB 7.87 7.90 272 5 +0.13%
Syzygy AG 1.565 1.61 100 1 -0.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)