All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 426.75 429.45 335 26 +0.98%
S'pore Telecommunications Ltd. 2.995 3.061 4 263 10 +0.26%
S.A. des Ciments Vicat - VICAT 70.30 70.60 111 8 +1.43%
S4 Capital PLC 0.1885 0.1975 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.061 0.0725 0 0 0.00%
Saab AB 44.58 44.755 29 271 211 +3.20%
Sable Offshore Corp. 4.82 4.88 0 0 0.00%
Sabra Health Care Reit Inc. 16.22 16.885 46 1 +0.21%
Sabre Corp. 1.358 1.4505 0 0 0.00%
Sacyr S.A. 3.862 3.87 20 590 11 +0.05%
SAF HOLLAND SE  14.70 14.90 8 413 33 +0.82%
Safe & Green Holdings Corp. 3.20 3.32 4 984 14 -8.57%
Safe Bulkers Inc. 4.50 4.62 0 0 0.00%
Safilo Group S.p.A. 1.872 1.91 0 0 0.00%
SAFRAN 292.20 293.20 387 88 -0.34%
Saga Metals Corp. 0.216 0.232 128 319 26 -8.46%
Saga Pure ASA 0.112 0.1175 5 400 2 -2.61%
Sage Group PLC, The 12.26 12.445 0 0 0.00%
Sagimet Biosciences Inc. 5.40 5.60 0 0 0.00%
Saia Inc. 284.00 286.00 59 5 +0.71%
Sainsbury PLC, J. 3.58 3.60 10 701 5 0.00%
Saipem S.p.A. 2.436 2.44 32 388 35 +0.70%
Salarius Pharmaceuticals Inc. 0.695 0.735 0 0 0.00%
Salazar Resources Ltd. 0.101 0.119 10 000 2 +7.77%
Salesforce Inc.  223.40 224.10 19 904 612 +5.24%
Sally Beauty Holdings Inc. 13.30 13.60 0 0 0.00%
Salmar ASA 51.20 51.25 484 4 -0.58%
Salmon Evolution ASA 0.4035 0.405 11 863 6 -0.25%
SaltX Technology Holding AB 0.4185 0.4355 2 400 1 +5.87%
Salvatore Ferragamo SpA 7.96 8.035 2 724 8 -1.28%
Salzgitter AG  37.62 37.82 41 468 324 +3.98%
Samara Asset Group PLC 2.06 2.36 5 000 4 -1.75%
Samhallsbyggnadsbola.I Nord AB 0.3773 0.3804 11 000 3 +1.12%
Sampo OYJ Cl A 9.922 9.93 398 2 +0.26%
Samsonite International SA 2.09 2.15 1 229 27 +0.84%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 162.00 1 170.00 415 77 +2.29%
Samsung Electronics Co. Ltd. GDRs144A/95 1 555.00 1 570.00 130 38 +3.31%
Sandfire Resources Ltd. 9.50 9.70 609 5 -0.52%
Sandoz Group AG 60.82 61.10 837 41 +0.49%
SandRidge Energy Inc. 13.00 13.20 0 0 0.00%
Sands China Ltd. 2.273 2.332 30 000 4 -2.46%
Sandvik AB 26.50 26.55 90 5 +0.08%
Sangamo Therapeutics Inc. 0.4177 0.433 15 917 6 -5.85%
Sangoma Technologies Corp. 4.52 4.70 0 0 0.00%
Sanken Electric Co. Ltd. 32.00 33.20 0 0 0.00%
Sankyo Co. Ltd. 13.70 14.00 1 320 3 -5.52%
Sanlam Ltd. 4.78 4.92 0 0 0.00%
Sanlorenzo S.P.A. 30.05 30.30 183 5 +1.68%
Sanmina Corp. 134.35 137.10 62 8 -1.19%
Sanofi S.A.  85.69 85.70 6 394 114 +1.43%
Sanofi S.A. Sp. ADRs 42.40 42.60 33 1 +1.90%
Sanrio Co. Ltd. 29.60 30.20 7 1 +0.67%
Santacruz Silver Mining Ltd. 1.772 1.824 169 204 146 +3.82%
Santen Pharmaceutical Co. Ltd. 8.55 8.75 1 716 4 +2.96%
Santhera Pharmaceuticals Hold. 13.00 13.04 0 0 0.00%
Santos Ltd. 3.67 3.769 0 0 0.00%
Sanwa Holdings Corp. 21.80 22.40 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8555 0.88 20 564 6 +5.14%
Sany Heavy Industry Co. Ltd. 2.355 2.5025 0 0 0.00%
SAP SE  211.70 212.70 45 567 1 215 +0.40%
Sapiens International Corp. 36.80 37.60 0 0 0.00%
Sappi Ltd. 1.18 1.28 500 1 -1.64%
Sapporo Holdings Ltd. 43.60 44.40 0 0 0.00%
Saputo Inc. 23.92 24.38 220 2 +0.04%
Sarepta Therapeutics Inc. 18.975 19.265 931 6 -3.09%
Sarine Technologies Ltd. 0.168 0.188 0 0 0.00%
Sartorius AG 196.40 197.40 277 24 -1.60%
Sartorius AG VZ  252.20 255.10 3 953 272 -0.74%
Sartorius Stedim Biotech S.A. 212.70 213.60 35 13 -0.19%
Sasol Ltd. 5.05 5.25 6 534 13 -2.86%
Sasol Ltd. (SPONS.ADRS) 5.00 5.25 7 023 5 -2.83%
Satellos Bioscience Inc. 0.398 0.434 0 0 0.00%
Sato Technologies Corp. 0.078 0.103 0 0 0.00%
SATS Ltd. 2.24 2.32 0 0 0.00%
Saturn Oil & Gas Inc. 1.766 1.85 28 647 15 +4.29%
Savara Inc. 5.55 5.60 111 2 +0.91%
Savaria Corp. 13.40 13.50 0 0 0.00%
SBA Communications Corp. Class A 162.30 163.40 2 1 +0.64%
SBF AG 5.80 6.15 450 18 +2.50%
SBI Holdings Inc. 18.20 18.60 0 0 0.00%
SBM Offshore N.V. 24.90 25.02 4 953 25 -0.16%
SBO AG 28.65 28.85 2 899 22 +1.06%
Scandic Hotels Group AB 7.875 7.95 89 19 +0.57%
Scandinavian Tobacco Group A/S 12.28 12.38 3 110 25 +1.14%
ScanSource Inc. 35.00 35.40 0 0 0.00%
Scatec ASA 8.625 8.65 1 914 6 +0.81%
Scentre Group Ltd. 2.32 2.34 0 0 0.00%
Schaeffler AG  7.63 7.69 552 148 845 +4.49%
Schindler Holding AG 306.55 307.60 5 2 -1.04%
Schindler Holding AG 291.50 292.50 6 4 -0.51%
Schloss Wachenheim AG 14.70 15.10 2 013 25 +1.34%
Schneider Electric SE 235.85 235.90 2 118 140 -0.78%
Schneider National Inc. 22.00 22.60 0 0 0.00%
Scholar Rock Holding Corp. 38.40 39.00 88 9 -1.54%
Scholastic Corp. 23.80 25.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 16.90 17.06 126 724 726 -5.59%
Schroders PLC 4.418 4.488 900 1 -1.07%
Schrodinger Inc. 15.10 15.225 1 126 7 -4.21%
Schwab Corp., Charles 80.40 80.72 889 26 -0.01%
SCHWEIZER ELECTRONIC AG 3.90 4.06 802 6 -2.97%
Science Applic.Intl.Corp. 86.00 87.00 129 7 -2.29%
Scienture Holdings Inc. 0.515 0.54 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.96 1.05 0 0 0.00%
Scope Technologies Corp. 0.30 0.327 1 350 1 -7.41%
SCOR SE 26.34 26.42 7 342 37 -1.34%
Scorpio Gold Corp. 0.208 0.218 1 200 1 -1.92%
Scorpio Tankers Inc. 47.79 48.19 200 1 -1.12%
Scottie Resources Corp. 0.98 1.07 2 050 3 +2.91%
Scottish Mortgage Inv.Tr. PLC 12.29 12.49 984 6 -0.49%
Scotts Miracle Gro Co., The Cl. A 45.86 46.58 15 1 -0.26%
Scout24 SE 87.25 88.30 6 021 92 +2.26%
SCREEN Holdings Co. Ltd. 75.04 75.98 0 0 0.00%
SCSK Corp. 31.20 31.60 400 3 -1.27%
Scynexis Inc. 0.552 0.579 900 1 -3.47%
Sea Ltd. Class A (ADRs) 114.50 115.50 1 761 43 -1.29%
Seaboard Corp. (Del.) 3 720.00 3 800.00 0 0 0.00%
Seabridge Gold Inc. 25.52 25.92 1 216 14 -2.66%
Seacoast Banking Corp. of Fla. 27.40 28.20 0 0 0.00%
SEACOR Marine Holdings Inc. 5.95 6.10 2 1 0.00%
SeaDrill Ltd. 27.20 27.74 14 1 +1.36%
Seagate Technolog.Holdings PLC 238.35 239.75 1 150 52 +5.02%
Sealed Air Corp. 35.60 36.20 0 0 0.00%
SEALSQ Corp. 4.12 4.20 67 488 27 -5.96%
Seanergy Maritime Hldgs Corp. 8.90 9.15 365 2 -1.62%
Seatrium Ltd. 1.37 1.45 4 643 3 +2.13%
SEB S.A. 49.08 49.26 138 6 +0.53%
Secom Co. Ltd. 29.40 29.80 165 2 -1.99%
secunet Security Networks AG  182.20 185.80 435 30 +0.76%
Secure Waste Infrastructure 10.90 11.10 0 0 0.00%
Securitas AB 13.13 13.18 1 021 5 0.00%
Sedana Medical AB 0.907 0.92 0 0 0.00%
Seek Ltd. 13.50 13.70 0 0 0.00%
Sega Sammy Holdings Inc. 14.40 14.685 7 1 -0.41%
Segro PLC Registered Shares LS -,10 8.20 8.25 761 2 0.00%
Seibu Holdings Inc. 27.00 27.40 0 0 0.00%
Seiko Epson Corp. 10.60 10.70 0 0 0.00%
Seiko Group Corp. 39.60 40.60 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.00 14.40 0 0 0.00%
Sekisui House Ltd. 18.30 18.70 0 0 0.00%
Select Medical Holdings Corp. 12.60 13.00 0 0 0.00%
Select Water Solutions Inc. 9.435 9.825 0 0 0.00%
SelectQuote Inc. 1.17 1.21 0 0 0.00%
SELLAS Life Sciences Group Inc 1.48 1.516 29 858 13 +2.00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.10 17.16 700 3 +1.30%
SembCorp Industries Ltd. 3.92 4.04 0 0 0.00%
SemiLEDs Corp. 1.57 1.68 210 1 -3.80%
Semler Scientific Inc. 15.90 16.20 952 6 -9.71%
Semperit AG Holding 12.94 12.98 30 1 +0.15%
Sempra Energy 77.60 78.06 0 0 0.00%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 67.82 68.92 15 1 +2.05%
Sensata Technologies HLDG PLC 28.40 29.20 80 1 +0.70%
Senseonics Holdings Inc. 5.60 5.80 12 1 -1.72%
Sensient Technologies Corp. 78.50 80.50 0 0 0.00%
Sensirion Holding AG 64.50 64.80 129 3 +1.71%
Sensus Healthcare Inc. 3.26 3.42 1 020 2 -2.33%
SentinelOne Inc. 12.30 12.65 39 441 139 -14.09%
Serabi Gold PLC 2.86 3.04 1 825 3 -4.40%
Seraphim Space Investment Trus 0.935 0.95 0 0 0.00%
Serco Group PLC 2.94 2.98 1 050 2 -1.97%
Seres Group Co. Ltd. 12.40 12.90 0 0 0.00%
Seres Therapeutics Inc. 14.00 14.52 156 2 -8.19%
Serina Therapeutics Inc. Registered Shares o.N. 2.74 2.94 0 0 0.00%
Seritage Growth Properties Shares A 2.82 2.92 0 0 0.00%
Sernova Biotherapeutics Inc. 0.08 0.091 8 008 7 -9.66%
Service Corp. International 64.92 65.44 873 3 -0.43%
Service Properties Trust 1.539 1.5785 1 000 1 +2.21%
ServiceNow Inc. 732.60 734.80 707 112 +1.58%
Serviceware SE 16.10 16.50 1 070 8 -1.83%
SES S.A. 5.55 5.585 24 039 35 0.00%
Sesa S.p.A. 84.40 84.45 76 2 +0.18%
Seven & I Holdings Co. Ltd. 11.525 11.695 0 0 0.00%
SEVEN PRINCIPLES AG 4.82 5.15 0 0 0.00%
Severn Trent PLC 31.80 32.20 16 1 0.00%
Sezzle Inc. 58.20 59.20 658 11 +3.14%
SF REIT Registered Units o.N. 0.2956 0.3248 0 0 0.00%
SFC Energy AG  12.32 12.46 26 206 236 -0.32%
SFL Corp. Ltd. 7.084 7.198 920 5 +0.64%
SGH Ltd. 26.20 26.40 15 1 -0.76%
SGL CARBON SE  2.93 2.975 65 855 87 +2.77%
SGS S.A. 96.42 96.88 123 4 -0.70%
Shake Shack Inc. 66.72 67.26 164 3 -3.72%
Shandong Gold Mining Co.Ltd. 3.78 3.88 48 5 +2.63%
Shandong Weigao Grp Med. Pol. 0.585 0.63 160 1 +2.44%
Shanghai Electric Group Co.Ltd 0.444 0.464 228 3 +4.50%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.298 2.418 0 0 0.00%
Shanghai Henlius Biotech Inc. 7.255 7.565 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.28 1.39 0 0 0.00%
Shangri-la Asia Ltd. 0.50 0.525 0 0 0.00%
Sharc International Sys Inc. 0.0425 0.051 0 0 0.00%
Shareholder Value Beteilig.AG 82.50 85.50 0 0 0.00%
Sharp Corp. 4.36 4.47 98 1 +6.01%
SharpLink Gaming Inc. 9.05 9.35 18 211 21 -3.12%
Shell PLC  31.43 31.52 68 083 305 -1.68%
Shell PLC ADRs 62.50 63.00 0 0 0.00%
Shenandoah Telecommuni. Co. 9.65 9.75 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.805 0.835 0 0 0.00%
Shenzhen Investment Ltd. 0.0865 0.108 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.95 7.25 0 0 0.00%
Sherritt International Corp. 0.0856 0.0978 1 600 2 -9.91%
Sherwin-Williams Co. 285.25 286.95 363 28 -0.17%
Shimadzu Corp. 24.20 24.80 0 0 0.00%
Shimano Inc. 90.00 90.90 360 7 -0.38%
Shimao Group Holdings Ltd. 0.0165 0.03 0 0 0.00%
Shimao Services Holdings Ltd. 0.0555 0.0825 0 0 0.00%
Shimizu Corp. 14.20 14.50 969 5 -3.40%
Shin-Etsu Chemical Co. Ltd. 26.50 26.88 496 5 +0.67%
Shinhan Financial Group Co.Ltd 46.00 47.00 0 0 0.00%
Shionogi & Co. Ltd. 14.60 14.90 0 0 0.00%
Shiseido Co. Ltd. 12.91 13.105 350 2 +2.83%
Shizuoka Financial Group Inc. 13.00 13.20 0 0 0.00%
Shopify Inc.  138.06 138.62 1 504 48 -1.45%
Shoprite Holdings Ltd. 13.80 14.20 51 2 +1.44%
Shougang Fushan Res Group Ltd. 0.308 0.334 205 2 +0.64%
Showa Denko K.K. 34.00 34.80 127 2 +0.59%
Showcase Minerals Inc. 0.058 0.0694 50 000 5 +4.32%
Shui on Land Ltd. 0.073 0.085 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 30.35 30.45 7 1 -0.80%
Shutterstock Inc. 16.165 16.52 10 1 +1.43%
Si-Bone Inc. 16.70 17.10 0 0 0.00%
SIA Engineering Co. Ltd. 2.28 2.36 0 0 0.00%
Sibanye Stillwater Ltd. 2.58 2.71 134 485 99 +0.75%
Sibanye Stillwater Ltd.ADRs 10.50 10.70 147 3 0.00%
Siegfried Holding 76.50 77.00 58 2 0.00%
Siemens AG  233.00 233.80 52 338 1 000 +1.21%
Siemens Energy AG  117.10 117.75 253 823 2 471 +0.21%
Siemens Healthineers AG  43.26 43.50 29 742 277 +1.22%
Sienna Resources Inc. 0.08 0.091 0 0 0.00%
Sierra Madre Gold and Silver L 0.805 0.895 24 498 17 +3.01%
Sif Holding N.V. 6.54 6.60 27 5 +1.23%
Sify Technologies Ltd. 9.35 9.90 466 2 -1.96%
SIG Group AG 10.11 10.15 4 121 26 +0.80%
Sigma Healthcare Ltd. 1.59 1.65 0 0 0.00%
Sigma Lithium Corp. 8.05 8.15 1 541 3 -6.40%
Signet Jewelers Ltd. 70.92 71.48 71 1 -1.67%
Signify N.V. 20.00 20.10 981 10 +0.75%
Sihuan Pharmaceut. Hldgs Ltd. 0.139 0.154 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.123 0 0 0.00%
Sika AG 171.15 171.60 1 021 31 +2.39%
Sila Realty Trust Inc. 19.50 19.80 101 3 -2.48%
Silence Therapeutics PLC 5.90 6.10 130 1 +4.92%
Silgan Holdings Inc. 32.60 33.80 0 0 0.00%
Silicon Laboratories Inc. 120.00 123.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 78.00 80.00 0 0 0.00%
Siltronic AG  49.40 49.78 3 894 68 -0.56%
Silvaco Group Inc. 3.38 3.52 48 1 -2.09%
Silver Dollar Resources Inc. 0.21 0.228 16 150 3 +0.88%
Silver Mines Ltd. 0.103 0.1226 25 721 5 +0.16%
Silver Mountain Resources Inc. 1.89 1.96 77 443 40 +7.34%
Silver North Resources Ltd. Registered Shares o.N. 0.189 0.21 17 066 4 +1.94%
Silver One Resources Inc. 0.25 0.265 3 500 1 +1.15%
Silver Storm Mining Ltd. 0.197 0.216 312 694 19 -1.48%
Silver Tiger Metals Inc. Registered Shares o.N. 0.442 0.46 246 596 84 -0.43%
Silver Viper Minerals Corp. 0.846 0.886 39 485 15 +5.40%
Silver X Mining Corp. 0.402 0.427 191 902 45 0.00%
Silver47 Exploration Corp. 0.52 0.54 41 580 19 0.00%
Silvercorp Metals Inc. 6.755 6.825 29 620 47 +0.30%
Simcere Pharmaceutical Grp Ltd 1.44 1.55 0 0 0.00%
SimilarWeb Ltd. 6.45 6.57 800 2 -0.90%
Simon Property Group Inc. 156.40 157.10 13 1 +0.41%
Simply Good Foods Co. 16.20 16.30 20 1 -0.62%
Simpson Manufacturing Co. Inc. 144.90 146.20 0 0 0.00%
Sims Ltd. 10.00 10.10 120 1 +2.04%
Sinch AB 2.616 2.642 215 8 +1.46%
Sinclair Inc. 12.10 12.50 0 0 0.00%
Singapore Airlines Ltd. 4.138 4.227 4 683 13 -0.77%
Singapore Exchange Ltd. 10.92 11.15 340 2 +0.77%
Singapore Post Ltd. 0.262 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.308 5.454 2 200 2 -1.25%
Singulus Technologies AG 1.22 1.325 6 008 7 -7.17%
sino AG 95.60 97.60 738 13 0.00%
Sino Biopharmaceutical Ltd. 0.7318 0.7516 3 392 3 +1.55%
Sino Land Co. Ltd. 1.13 1.20 100 1 +2.56%
Sinomab Bioscience 0.157 0.178 0 0 0.00%
Sinopec Engineering (Group)Co. 0.82 0.86 300 1 -1.79%
Sinopec Shanghai Petrochemical 0.1448 0.1534 3 000 1 -1.62%
Sinopharm Group Co. Ltd. 2.24 2.285 30 1 +0.89%
Sinotruk Hong Kong Ltd. 3.24 3.36 10 000 2 +0.63%
Sintana Energy Inc. 0.326 0.35 9 077 4 -0.57%
Sirius Real Estate Ltd. 1.10 1.11 500 1 -0.90%
Sirius XM Holdings Inc. New 18.85 19.00 4 027 11 +1.89%
SITC International Hldg.Co.Ltd 2.98 3.02 1 020 2 -0.66%
SITE Centers Corp. 6.20 6.35 0 0 0.00%
Siteone Landscape Supply Inc. 112.00 114.00 0 0 0.00%
Sitka Gold Corp. 0.575 0.60 36 930 5 -4.84%
Sivers Semiconductors AB 0.3512 0.3618 0 0 0.00%
Six Flags Entertainment Corp. 13.30 13.50 0 0 0.00%
Sixt SE  70.60 71.30 4 015 86 +0.14%
Sixt SE VZ  51.90 52.20 8 688 122 -0.38%
Sixth Street Speciality Lend. 19.00 19.30 220 2 0.00%
SJM Holdings Ltd. 0.264 0.312 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.40 17.80 8 1 -2.29%
Skandinaviska Enskilda Banken 17.195 17.24 773 4 +0.96%
Skandinaviska Enskilda Banken 17.34 17.48 46 2 +0.57%
Skanska AB 22.55 22.63 212 14 +0.94%
Skeena Resources Ltd. 18.83 19.06 3 256 10 +3.14%
SKF AB 22.60 22.80 0 0 0.00%
SKF, AB 22.79 22.82 2 2 +0.40%
Skillsoft Corp. 6.05 6.40 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 11.20 11.40 3 1 +9.62%
Skycap Investment Holdings Inc 0.0118 0.0195 122 000 6 -13.57%
Skyharbour Resources Ltd. 0.207 0.2185 10 000 2 +1.57%
Skylark Holdings Co. 19.20 19.70 0 0 0.00%
Skywest Inc. 88.00 89.50 1 1 +0.57%
Skyworks Solutions Inc. 59.29 59.76 24 2 +1.21%
SL Green Realty Corp. 36.51 36.65 800 11 -2.13%
SLB Ltd. 32.95 33.10 8 581 49 +1.37%
Sleep Number Corp. 5.65 5.80 835 1 0.00%
Slide Insurance Hldgs Inc. 13.70 13.90 0 0 0.00%
Sligro Food Group N.V. 9.77 9.86 882 5 +0.20%
SLM Corp. 26.00 26.60 21 1 +0.77%
SLR Investment Corp. 13.70 13.82 0 0 0.00%
SM Energy Co. 17.30 17.40 88 5 +2.30%
SMA Solar Technology AG  34.74 34.92 30 980 288 -3.70%
Smart Eye AB 6.335 6.34 302 9 -2.08%
Smart Parking Ltd. 0.725 0.84 0 0 0.00%
Smart Sand Inc. 3.30 3.42 600 1 +0.60%
Smartbroker Holding AG 14.50 14.95 14 291 64 +2.11%
Smartgroup Corp. Ltd. 5.089 5.223 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.20 28.40 0 0 0.00%
SMC Corp. 304.00 310.00 0 0 0.00%
SMCP S.A.S. 6.32 6.37 1 435 3 0.00%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 32.80 33.00 500 4 -0.60%
Smith & Nephew PLC 14.32 14.54 0 0 0.00%
Smith & Wesson Brands Inc. 9.335 9.48 1 615 15 +23.19%
Smith Corp., A.O. 58.12 58.72 27 2 +1.39%
Smithfield Foods Inc. 18.60 19.10 0 0 0.00%
Smiths Group PLC 27.24 27.74 920 3 -3.07%
SMT Scharf AG 5.65 6.00 2 860 8 +2.61%
Snam S.p.A. 5.684 5.686 2 554 4 +0.18%
Snap Inc. 6.766 6.784 8 804 15 +1.38%
Snap-on Inc. 296.90 299.20 8 2 +0.64%
SNDL Inc. 1.437 1.474 454 3 -1.86%
Snowflake Inc.Cl.A  195.48 197.44 5 941 250 -2.14%
Snowline Gold Corp. 10.20 10.30 2 089 6 +0.98%
SNP Schnei.Neureith.&Partn.SE 77.40 77.60 0 0 0.00%
So-Young International Inc. ADRs) 2.64 2.76 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 52.20 53.00 1 356 23 +1.53%
Societa Sportiva Lazio S.p.A. 1.11 1.145 4 1 +3.21%
Société Générale S.A. 61.68 61.82 5 782 138 -0.99%
Societe LDC S.A. 89.10 89.40 7 1 0.00%
Socket Mobile Inc. 1.08 1.14 0 0 0.00%
Sodexo S.A. 45.22 45.50 1 836 22 -1.05%
SoFi Technologies Inc. 23.72 23.965 66 461 373 -5.94%
Sofina S.A. 242.40 242.60 87 9 +2.19%
SoftBank Corp. 1.16 1.184 6 036 7 -1.29%
SoftBank Group Corp.  105.80 107.00 22 445 316 +5.06%
Softcat PLC 16.70 17.00 0 0 0.00%
Softing AG 2.62 2.76 20 274 50 -4.83%
Sogefi S.p.A. 3.33 3.365 0 0 0.00%
Soho China Ltd. 0.053 0.063 0 0 0.00%
Soho House & Co Inc. 7.45 7.70 0 0 0.00%
Sohu.com Ltd. 13.20 13.60 0 0 0.00%
Soitec S.A. 27.06 27.13 1 990 35 +2.72%
Sojitz Corp. 25.60 26.20 0 0 0.00%
SOL Global Investments Corp. 0.0083 0.0135 0 0 0.00%
Sol S.p.A. 49.45 49.50 105 5 -0.40%
Sol Strategies Inc. 2.26 2.32 6 098 8 -2.61%
Sol-Gel Technologies Ltd. 33.60 35.20 2 1 +1.18%
SOLAI Ltd.ADRs 1.19 1.27 486 2 -6.06%
Solana Co. 3.26 3.38 650 3 -6.08%
Solar A/S 25.40 25.60 40 2 -0.97%
SolarEdge Technologies Inc.  25.26 25.52 9 424 71 -7.31%
Solaria Energia Y Medio Ambi. 16.85 16.855 2 615 23 -1.66%
Solaris Energy Infrastruc.Inc. 47.20 47.80 100 7 +0.42%
SolarMax Technology Inc. 0.745 0.78 0 0 0.00%
Soleno Therapeutics Inc. 43.44 44.76 41 1 -2.70%
SolGold PLC 0.3565 0.365 61 897 14 +1.83%
Solidion Technology Inc. 7.10 7.50 0 0 0.00%
Solstad Maritime Holding AS 1.564 1.578 0 0 0.00%
Solstad Offshore ASA 3.61 3.64 0 0 0.00%
Solstice Advanced Materials I. 40.30 40.645 1 473 20 +0.02%
Solutiance AG 1.50 1.55 124 2 +1.97%
Solutions 30 SE 0.933 0.9515 2 000 1 +1.43%
Solvay S.A. 27.14 27.26 1 340 22 -1.30%
Solventum Corp. 73.00 73.60 320 8 -0.27%
Soma Gold Corp. 0.994 1.055 2 000 2 -7.81%
Somnigroup International Inc. 78.50 79.00 106 3 +1.94%
Somnomed Ltd. 0.444 0.466 0 0 0.00%
Sompo Holdings Inc. 27.60 28.00 130 2 -0.71%
Sonae-SGPS, S.A. 1.552 1.566 245 3 +0.77%
Sonic Automotive Inc. 54.50 56.00 0 0 0.00%
Sonic Healthcare Ltd. 12.80 13.002 551 3 -0.17%
Sonida Senior Living Inc. 26.20 26.60 0 0 0.00%
Sono Group N.V. 5.50 5.95 27 2 -4.31%
Sonoco Products Co. 35.00 36.20 300 3 0.00%
Sonoro Gold Corp. 0.121 0.136 47 000 3 -2.29%
Sonos Inc. 16.36 16.525 1 015 3 -0.22%
Sonova Holding AG 215.40 216.40 115 11 +1.07%
Sony Corp. ADRs 24.00 24.20 1 195 7 -1.64%
Sony Financial Holding Inc. 0.795 0.83 27 594 41 -2.40%
Sony Group Corp. 24.05 24.29 16 877 98 -0.66%
Sophia Genetics S.A. 4.04 4.32 0 0 0.00%
Sopra Steria Group S.A. 135.20 135.60 8 3 +0.82%
Sotera Health Company 14.20 14.60 0 0 0.00%
Sound Group Inc. 12.474 13.042 0 0 0.00%
SoundThinking Inc. 5.70 5.95 60 1 0.00%
Soup Holdings Ltd. 0.043 0.057 0 0 0.00%
South Bow Corp. 23.80 24.00 233 2 +0.85%
South32 Ltd. 1.9575 2.015 7 964 12 +2.67%
Southern Co., The 73.91 74.36 271 14 -0.67%
Southern Copper Corp. 120.45 120.75 1 925 41 +0.50%
Southern Cross Gold Consolid. 4.644 4.816 2 076 8 +4.50%
Southern Cross Media Group 0.464 0.484 0 0 0.00%
Southern Silver Expl Corp. 0.299 0.319 78 438 19 -3.15%
Southwest Airlines Co. 32.345 32.64 2 682 17 +5.77%
Southwest Gas Holdings Inc. 67.50 68.50 0 0 0.00%
Sovereign Metals Ltd. 0.296 0.305 430 374 37 +1.33%
Sow Good Inc. 0.535 0.58 0 0 0.00%
Spanish Mountain Gold Ltd. 0.145 0.156 54 000 4 +9.49%
Sparc AI Inc. Registered Shares o.N. 0.382 0.40 24 000 3 -10.71%
SpareBank 1 SMN 16.54 16.62 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.60 15.66 0 0 0.00%
Spark Energy Minerals Inc. 0.0272 0.032 0 0 0.00%
Spartan Delta Corp. 4.82 4.88 0 0 0.00%
Spectrum Brands Holdings Inc. 48.40 49.80 1 1 +1.22%
Spero Therapeutics Inc. 1.904 1.988 0 0 0.00%
Sphere 3D Corp. 0.4025 0.412 0 0 0.00%
Sphere Entertainment Co. 72.00 72.50 278 11 0.00%
Spie S.A. 46.98 47.36 986 23 +1.03%
SpielVGG Unterhaching KGaA 1.10 1.25 9 071 45 +12.61%
Spin Master Corp. 12.70 12.80 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 79.50 80.00 6 1 +0.63%
Spire Global Inc. 7.55 7.85 3 700 3 -1.94%
Spirit Aerosystems Hldgs Inc. 33.81 34.08 250 1 -1.39%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 11.01 11.35 0 0 0.00%
Sportradar Group 19.00 19.50 35 2 -0.51%
Sportsman's Wareh. Hldgs Inc. 1.45 1.48 4 000 2 -29.05%
SPORTTOTAL AG 0.001 0.002 100 000 4 0.00%
SPOTIFY TECHNOLOGY S.A. 483.25 487.45 997 101 +0.84%
Springer Nature AG & Co. KGaA 18.98 19.36 3 465 30 -4.62%
Sprinklr Inc. 6.59 6.798 49 1 -1.33%
Sprott Inc. 79.00 79.50 47 1 +0.64%
Sprott Physical Gold & Silver 35.80 36.00 0 0 0.00%
Sprout Social Inc. 9.10 9.285 421 5 +1.22%
Sprouts Farmers Market Inc. 73.10 73.82 52 4 +2.51%
SPS Commerce Inc. 71.00 72.50 0 0 0.00%
SPX Technologies Inc. 178.00 180.00 0 0 0.00%
Spyre Therapeutics Inc. 28.40 29.00 0 0 0.00%
Square Enix Hldgs Co. Ltd. 16.41 16.74 13 2 -0.48%
Sranan Gold Corp. 0.189 0.202 20 000 3 -1.49%
SRG Global Ltd. 1.61 1.68 0 0 0.00%
SS&C Technologies Holdings 75.50 76.00 0 0 0.00%
SSAB AB 6.274 6.276 6 483 29 +0.06%
SSAB AB 6.174 6.186 500 2 +1.69%
SSE PLC 24.80 25.00 2 142 10 0.00%
SSR Mining Inc. 17.87 18.055 6 212 35 -1.81%
St. Barbara Ltd. 0.286 0.3084 15 000 4 -7.09%
St. Galler Kantonalbank AG 585.00 590.00 0 0 0.00%
St. George Mining Ltd. 0.053 0.057 485 000 26 -1.83%
St. Georges Eco Mining Corp. 0.03 0.039 0 0 0.00%
St. James Gold Corp. 0.0935 0.118 3 380 1 -15.50%
St. James's Place PLC 15.71 15.98 79 2 +2.28%
St. Joe Co. 51.50 52.00 0 0 0.00%
STAAR Surgical Co. 21.69 21.91 0 0 0.00%
Stabilus SE 20.65 20.85 5 252 32 +0.72%
Stadler Rail AG 20.88 20.98 1 537 14 0.00%
STAG Industrial Inc. 33.23 33.38 189 6 0.00%
Stagwell Inc. 4.86 5.00 0 0 0.00%
Stallion Uranium Corp. 0.23 0.256 700 1 +3.20%
Standard Bank Group Ltd. 14.00 14.10 211 2 +1.43%
Standard BioTools Inc. 1.21 1.26 0 0 0.00%
Standard Chartered PLC 18.90 19.10 1 404 5 -1.04%
Standard Lithium Ltd.  3.89 3.95 236 562 236 -3.82%
Standard Motor Products 31.20 31.40 2 2 +0.63%
Standard Uranium Ltd. 0.0565 0.065 0 0 0.00%
Standex International Corp. 204.00 212.00 0 0 0.00%
Stanley Black & Decker Inc. 62.08 62.38 2 064 15 +0.03%
Stantec Inc. 81.00 82.00 0 0 0.00%
Star Bulk Carries Corp. 17.38 17.735 2 311 8 -0.77%
Star Copper Corp. Registered Shares o.N. 0.595 0.62 21 390 14 +3.33%
Star Plus Legend Holdings Ltd 0.675 0.72 0 0 0.00%
Starbucks Corp.   72.86 73.30 3 361 60 +0.40%
Starcore Intl Mines Ltd. 0.396 0.442 2 254 2 +0.99%
StarHub Ltd. 0.74 0.78 0 0 0.00%
Starwood Property Trust Inc. 15.575 15.765 3 714 18 +0.10%
Starz Entertainment Corp. 9.00 9.20 0 0 0.00%
State Bank of India 92.00 93.50 110 1 +1.10%
State Street Corp. 105.90 106.38 21 2 +0.57%
Sté Bains Mer Cer. Étr. Mon.SA 102.50 104.00 570 15 -0.95%
Steadfast Group Ltd 2.88 2.92 0 0 0.00%
Stealthgas Inc. 5.95 6.10 0 0 0.00%
Steel Dynamics Inc. 141.16 142.60 90 3 -1.19%
Steelcase Inc. Class A 13.60 14.10 0 0 0.00%
STEICO SE 22.15 22.45 9 699 89 +3.24%
Stella-Jones Inc. 53.00 53.50 0 0 0.00%
Stellantis N.V.  10.37 10.376 101 339 226 +2.13%
Stellar Bancorp Inc. 27.00 27.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.642 11.034 6 591 6 +0.52%
Stem Inc. 15.60 15.90 2 681 10 +0.63%
Stepan Co. 38.00 39.40 0 0 0.00%
Steppe Gold Ltd. 1.07 1.135 1 200 3 -1.80%
Stereotaxis Inc. 1.99 2.16 0 0 0.00%
Steris PLC 224.00 226.00 286 5 0.00%
Sterling Infrastructure Inc. 276.90 281.30 32 5 -1.65%
Sterling Metals Corp. 1.24 1.28 0 0 0.00%
Stevanato Group S.p.A. 18.70 19.20 0 0 0.00%
Steven Madden Ltd. 37.40 38.00 0 0 0.00%
Steyr Motors AG  35.40 35.60 18 243 153 +1.14%
Sthree PLC 1.91 1.948 0 0 0.00%
STIF 54.70 55.40 0 0 0.00%
Stifel Financial Corp. 108.00 109.00 49 2 0.00%
Stillfront Group AB 0.5855 0.591 0 0 0.00%
STINAG Stuttgart Invest AG 14.70 15.00 1 072 11 0.00%
Stitch Fix Inc. Class A 4.345 4.441 2 950 2 -12.42%
STMicroelectronics N.V. 22.335 22.385 22 743 135 +1.53%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 2 828 9 +1.80%
Sto SE & Co. KGaA 125.40 127.80 221 15 +1.28%
Stockland Stapled Secs 3.26 3.34 0 0 0.00%
Stoke Therapeutics Inc. 26.20 27.00 30 1 +1.50%
Stolt-Nielsen Ltd. 28.40 28.60 0 0 0.00%
Stoneco Ltd. 12.505 12.595 3 519 16 -6.33%
StoneX Group Inc. 79.00 81.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.24 10.29 0 0 0.00%
Stora Enso Oyj Cl.A 10.35 10.40 100 1 -0.95%
Stora Enso Oyj Cl.R 10.275 10.31 10 553 24 -0.67%
Storebrand ASA 13.27 13.30 0 0 0.00%
Storskogen Group AB 1.0285 1.03 734 4 +1.07%
Storytel AB 7.16 7.19 0 0 0.00%
Strabag SE 78.10 78.40 7 192 163 +0.26%
Stran + Company Inc. 1.705 1.845 0 0 0.00%
Stratasys Ltd. 7.738 7.798 251 3 -0.41%
STRATEC SE 22.50 23.40 10 045 25 +1.32%
Strategic Education Inc. 68.50 69.00 1 1 0.00%
Strategy Inc. 84.00 84.50 193 7 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 92.50 95.00 96 1 +1.05%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 67.50 69.00 15 2 +1.45%
Strategy Inc. 8% Pref.Shs.Ser.A 71.50 73.00 40 4 +1.33%
Strategy Inc. ClassA  153.40 153.80 33 669 644 -3.75%
Strathmore Plus Uranium Corp. 0.0964 0.112 7 500 1 -8.26%
Strattec Security Corp. 67.50 68.00 0 0 0.00%
Straumann Holding AG 97.60 98.08 309 11 -1.87%
Stride Inc. 53.00 54.50 316 12 +1.90%
Strike Energy Ltd. 0.061 0.0675 0 0 0.00%
Strikepoint Gold Inc. 0.0915 0.104 0 0 0.00%
Stryker Corp. 311.60 313.50 866 75 -0.54%
Ströer SE & Co. KGaA 36.30 36.85 8 067 72 +1.24%
STS Group AG 3.06 3.30 6 513 14 -1.85%
Sturm Ruger Co. Inc. 28.40 29.20 258 4 +2.16%
Subaru Corp. 17.90 18.30 1 362 5 -0.54%
Subsea 7 S.A. 16.84 16.86 1 834 24 +1.32%
Sugi Holdings Co. Ltd. 19.70 20.20 0 0 0.00%
Sulzer AG 151.00 151.60 0 0 0.00%
Sumco Corp. 7.43 7.584 758 3 +2.51%
Sumitomo Chemical Co. Ltd. 2.50 2.54 4 417 4 -3.08%
Sumitomo Corp. 27.00 27.36 1 586 19 -1.41%
Sumitomo Electric Ind. Ltd. 36.00 36.80 864 8 -3.23%
Sumitomo Forestry Co. Ltd. 8.90 9.05 0 0 0.00%
Sumitomo Heavy Industries Ltd. 23.60 24.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 30.20 30.80 190 2 +3.42%
Sumitomo Mitsui Financ. Group 26.85 27.125 1 516 8 +0.26%
Sumitomo Mitsui Financ. Group ADRs 16.10 16.50 276 2 +0.62%
Sumitomo Mitsui Trust Grp.Inc. 24.60 25.20 202 2 +1.63%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 13.40 13.80 363 6 +2.24%
Sumitomo Realty & Dev. Co.Ltd. 40.20 41.20 0 0 0.00%
Sun Art Retail Group Ltd 0.188 0.198 19 3 -4.57%
Sun Communities Inc. 109.00 111.00 0 0 0.00%
Sun Country Airlines Holdings 12.20 12.40 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.80 10.90 0 0 0.00%
Sun Life Financial Inc. 50.00 50.50 115 2 +0.81%
Sun Silver Ltd. 0.74 0.77 1 800 1 +4.17%
Sunac China Holdings Ltd. 0.144 0.156 0 0 0.00%
Sunac Services Holdings Ltd. 0.143 0.184 0 0 0.00%
Suncoke Energy Inc. 5.75 5.95 790 1 +0.86%
Suncor Energy Inc. 37.84 38.14 305 6 -1.09%
Suncorp-Metway Ltd. 9.40 9.60 300 1 +0.53%
Sunny Optical Tech.Grp Co.Ltd. 7.52 7.682 1 884 4 -0.07%
SunOpta Inc. 3.085 3.12 3 114 2 -1.23%
Sunrise Communications AG 43.40 43.60 0 0 0.00%
Sunrise Energy Metals Ltd. 4.25 4.35 54 911 50 +7.14%
Sunrun Inc. 15.014 15.172 18 793 21 -4.62%
Sunstone Hotel Invest.Inc. 7.65 7.70 2 1 0.00%
Suntory Beverage & Food Ltd. 26.44 26.96 20 1 +1.81%
Super Copper Corp. 0.294 0.332 9 800 1 -4.32%
Super Micro Computer Inc.  29.74 29.85 53 222 241 +1.39%
SuperBuzz Inc. 0.0664 0.0766 0 0 0.00%
SuperCom Ltd. 8.03 8.24 610 1 +3.37%
Superior Plus Corp. 4.36 4.48 20 1 +0.90%
Supernus Pharmaceuticals Inc. 39.00 39.40 0 0 0.00%
SuperQ Quantum Computing Inc. 0.352 0.374 241 685 45 +3.95%
Surge Battery Metals Inc. 0.4295 0.4465 57 862 15 +7.57%
Surge Copper Corp. 0.242 0.254 103 880 14 -1.96%
Surge Energy Inc. 4.60 4.68 1 725 2 +2.62%
SurgePays Inc. 1.482 1.55 0 0 0.00%
Surgery Partners Inc. 14.50 15.00 1 1 -1.33%
Surgical Science Sweden AB 3.036 3.058 35 896 221 -1.48%
SuRo Capital Corp. 8.00 8.10 0 0 0.00%
SURTECO GROUP SE 11.15 11.80 1 550 7 0.00%
SUSS MicroTec SE  38.52 39.06 76 700 656 +4.56%
Sutro Biopharma Inc. ./. ./. 0 0 0.00%
Suzano S.A. 7.85 8.05 2 000 4 +0.63%
Suzuki Motor Corp. 12.59 12.84 266 2 -1.67%
Svenska Cellulosa AB 11.20 11.23 2 801 7 +0.45%
Svenska Cellulosa AB 11.18 11.28 0 0 0.00%
Svenska Handelsbanken AB 11.975 11.99 1 579 11 -0.29%
Svenska Handelsbanken AB 21.14 21.22 0 0 0.00%
Swatch Group AG, The 36.14 36.30 62 2 -1.21%
Swatch Group AG, The 176.95 177.80 223 16 -1.29%
Sweco AB 14.78 14.89 5 1 +0.27%
Swedbank AB 27.63 27.65 1 124 23 +0.25%
Swedencare AB 3.305 3.335 0 0 0.00%
Swedish Orphan Biovitrum AB 31.18 31.30 0 0 0.00%
Swire Pacific Ltd. 7.275 7.345 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.27 1.31 0 0 0.00%
Swire Properties Ltd. 2.30 2.36 0 0 0.00%
Swiss Life Holding AG 932.00 934.80 124 13 +0.82%
Swiss Prime Site AG 125.50 126.00 0 0 0.00%
Swiss Re AG 138.55 139.00 29 540 685 -6.41%
Swisscom AG 594.00 595.50 139 9 -0.67%
swissnet AG 5.25 5.35 387 5 0.00%
Swissquote Grp Holding S.A. 493.60 496.00 66 6 +0.77%
Sword Group SE 36.20 36.35 0 0 0.00%
Sydbank AS 76.95 77.10 74 4 +3.13%
Südzucker AG  9.70 9.785 17 726 62 -0.46%
Syensqo N.V. 69.24 69.50 862 7 +1.58%
Sylvamo Corp. 41.52 42.22 80 1 +1.65%
Symbotic Inc. 51.02 51.54 1 925 37 +0.46%
Symrise AG  69.20 69.68 9 614 125 +0.87%
Synaptics Inc. 65.96 67.30 159 3 +2.57%
SYNBIOTIC SE 1.642 1.686 31 771 227 +0.84%
Synchronoss Technologies Inc. 7.30 7.55 3 361 18 -1.33%
Synchrony Financial 68.57 69.39 124 3 +0.38%
Syndax Pharmaceuticals Inc. 17.00 17.90 2 153 13 +1.76%
Synopsys Inc. 399.70 401.85 867 91 +0.70%
Synovus Financial Corp. 42.80 44.00 0 0 0.00%
Syntheia Corp. 0.05 0.054 27 450 7 +8.91%
Synthomer PLC 0.675 0.69 40 1 +1.61%
Syrah Resources Ltd. 0.1583 0.1692 32 561 4 +4.96%
Sysco Corp. 62.59 62.97 372 10 +0.29%
Sysmex Corp. 8.10 8.30 5 340 8 -0.61%
Systemair AB 7.90 7.93 979 21 +0.25%
Syzygy AG 1.535 1.64 2 800 7 -2.51%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)