All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 421.05 424.90 62 10 -0.46%
S'pore Telecommunications Ltd. 3.003 3.058 2 1 -0.23%
S.A. des Ciments Vicat - VICAT 73.90 74.00 133 5 +1.10%
S4 Capital PLC 0.1819 0.1919 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.061 0.0725 0 0 0.00%
Saab AB 47.245 47.27 7 980 116 +3.09%
Sable Offshore Corp. 4.84 4.92 0 0 0.00%
Sabra Health Care Reit Inc. 16.375 16.70 25 1 -1.09%
Sabre Corp. 1.2725 1.311 0 0 0.00%
Sacyr S.A. 4.00 4.002 2 727 9 +0.91%
SAF HOLLAND SE  14.50 14.80 2 584 14 -0.68%
Safe & Green Holdings Corp. 3.20 3.34 345 2 +3.11%
Safe Bulkers Inc. 4.46 4.58 0 0 0.00%
Safilo Group S.p.A. 1.876 1.886 0 0 0.00%
SAFRAN 295.90 296.00 629 52 -0.81%
Saga Metals Corp. 0.226 0.246 51 2 +5.13%
Saga Pure ASA 0.1175 0.12 0 0 0.00%
Sage Group PLC, The 12.615 12.805 125 3 +3.91%
Sagimet Biosciences Inc. 5.25 5.40 2 131 3 +2.83%
Saia Inc. 284.00 286.00 0 0 0.00%
Sainsbury PLC, J. 3.60 3.62 500 1 -1.12%
Saipem S.p.A. 2.447 2.449 166 5 -1.01%
Salarius Pharmaceuticals Inc. 0.69 0.72 0 0 0.00%
Salazar Resources Ltd. 0.106 0.117 0 0 0.00%
Salesforce Inc.  222.75 223.20 4 654 116 +0.04%
Sally Beauty Holdings Inc. 13.20 13.50 0 0 0.00%
Salmar ASA 51.70 51.75 3 2 0.00%
Salmon Evolution ASA 0.4225 0.423 2 712 2 +1.93%
SaltX Technology Holding AB 0.4185 0.42 0 0 0.00%
Salvatore Ferragamo SpA 7.76 7.795 1 281 3 +1.03%
Salzgitter AG  38.90 39.20 16 872 131 -1.71%
Samara Asset Group PLC 2.24 2.30 240 2 -3.60%
Samhallsbyggnadsbola.I Nord AB 0.3733 0.3796 0 0 0.00%
Sampo OYJ Cl A 10.035 10.04 89 1 +0.55%
Samsonite International SA 2.122 2.183 370 33 +4.10%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 176.00 1 180.00 183 29 +0.68%
Samsung Electronics Co. Ltd. GDRs144A/95 1 575.00 1 580.00 148 14 0.00%
Sandfire Resources Ltd. 9.40 9.55 0 0 0.00%
Sandoz Group AG 62.74 62.96 746 36 +0.86%
SandRidge Energy Inc. 12.80 12.90 0 0 0.00%
Sands China Ltd. 2.24 2.279 0 0 0.00%
Sandvik AB 26.78 26.81 415 5 +0.15%
Sangamo Therapeutics Inc. 0.4235 0.4368 1 090 2 -2.28%
Sangoma Technologies Corp. 4.52 4.62 0 0 0.00%
Sanken Electric Co. Ltd. 32.40 33.60 0 0 0.00%
Sankyo Co. Ltd. 14.00 14.20 0 0 0.00%
Sanlam Ltd. 4.80 4.92 0 0 0.00%
Sanlorenzo S.P.A. 29.30 29.40 364 6 +0.51%
Sanmina Corp. 137.20 139.25 0 0 0.00%
Sanofi S.A.  82.64 82.66 9 149 111 -1.56%
Sanofi S.A. Sp. ADRs 41.20 41.40 0 0 0.00%
Sanrio Co. Ltd. 29.00 29.60 11 1 -4.55%
Santacruz Silver Mining Ltd. 1.712 1.758 26 119 32 -1.61%
Santen Pharmaceutical Co. Ltd. 8.65 8.85 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.10 13.20 504 4 -1.36%
Santos Ltd. 3.609 3.708 1 1 -2.43%
Sanwa Holdings Corp. 22.00 22.40 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8335 0.858 41 2 -3.36%
Sany Heavy Industry Co. Ltd. 2.33 2.476 0 0 0.00%
SAP SE  209.60 210.00 17 386 430 +0.53%
Sapiens International Corp. 36.80 37.60 0 0 0.00%
Sappi Ltd. 1.15 1.19 9 800 1 +0.84%
Sapporo Holdings Ltd. 44.20 45.00 0 0 0.00%
Saputo Inc. 24.13 24.30 103 1 +0.45%
Sarepta Therapeutics Inc. 18.80 19.265 137 3 -1.49%
Sarine Technologies Ltd. 0.164 0.187 0 0 0.00%
Sartorius AG 191.20 196.00 179 10 -0.92%
Sartorius AG VZ  248.80 250.50 900 28 -1.15%
Sartorius Stedim Biotech S.A. 207.50 207.70 98 4 -1.70%
Sasol Ltd. 5.15 5.25 140 1 0.00%
Sasol Ltd. (SPONS.ADRS) 5.20 5.30 0 0 0.00%
Satellos Bioscience Inc. 0.384 0.422 0 0 0.00%
Sato Technologies Corp. 0.0755 0.092 0 0 0.00%
SATS Ltd. 2.24 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.74 1.778 2 051 4 -2.47%
Savara Inc. 5.45 5.65 0 0 0.00%
Savaria Corp. 13.30 13.50 22 1 0.00%
SBA Communications Corp. Class A 163.50 164.70 0 0 0.00%
SBF AG 5.65 5.90 2 477 17 -1.67%
SBI Holdings Inc. 18.40 18.80 0 0 0.00%
SBM Offshore N.V. 24.70 24.72 2 511 13 -0.24%
SBO AG 28.00 28.20 795 11 -1.76%
Scandic Hotels Group AB 8.31 8.315 157 12 -0.48%
Scandinavian Tobacco Group A/S 12.14 12.16 934 10 -1.31%
ScanSource Inc. 34.60 35.40 0 0 0.00%
Scatec ASA 8.705 8.71 2 665 10 +0.81%
Scentre Group Ltd. 2.32 2.34 0 0 0.00%
Schaeffler AG  7.475 7.525 150 528 255 -3.24%
Schindler Holding AG 306.55 306.95 145 10 -0.52%
Schindler Holding AG 290.50 291.50 4 2 -0.34%
Schloss Wachenheim AG 14.80 15.00 13 3 +0.67%
Schneider Electric SE 232.65 232.70 1 081 71 -1.94%
Schneider National Inc. 22.20 22.40 0 0 0.00%
Scholar Rock Holding Corp. 38.60 39.40 0 0 0.00%
Scholastic Corp. 23.40 24.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.66 15.76 11 748 67 -0.76%
Schroders PLC 4.486 4.556 1 1 -0.88%
Schrodinger Inc. 15.075 15.355 286 3 -1.25%
Schwab Corp., Charles 80.85 81.65 324 9 +0.43%
SCHWEIZER ELECTRONIC AG 4.26 4.46 901 4 +2.93%
Science Applic.Intl.Corp. 84.50 85.50 0 0 0.00%
Scienture Holdings Inc. 0.496 0.545 0 0 0.00%
Scinai Immunotherapeutics Ltd. 1.01 1.04 0 0 0.00%
Scope Technologies Corp. ./. ./. 0 0 0.00%
SCOR SE 26.70 26.72 1 548 10 -0.22%
Scorpio Gold Corp. 0.214 0.226 0 0 0.00%
Scorpio Tankers Inc. 47.39 48.10 221 3 +0.73%
Scottie Resources Corp. 1.06 1.10 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.57 12.77 415 2 -0.70%
Scotts Miracle Gro Co., The Cl. A 44.66 45.54 0 0 0.00%
Scout24 SE 87.20 87.50 1 406 40 +1.04%
SCREEN Holdings Co. Ltd. 75.64 76.60 0 0 0.00%
SCSK Corp. 31.00 31.60 0 0 0.00%
Scynexis Inc. 0.553 0.58 0 0 0.00%
Sea Ltd. Class A (ADRs) 109.50 110.50 613 27 0.00%
Seaboard Corp. (Del.) 3 620.00 3 700.00 0 0 0.00%
Seabridge Gold Inc. 24.44 24.90 788 9 +1.30%
Seacoast Banking Corp. of Fla. 27.80 28.40 0 0 0.00%
SEACOR Marine Holdings Inc. 6.00 6.15 0 0 0.00%
SeaDrill Ltd. 26.96 27.76 0 0 0.00%
Seagate Technolog.Holdings PLC 244.55 247.70 258 11 -0.10%
Sealed Air Corp. 35.00 35.60 100 1 -1.12%
SEALSQ Corp. 4.12 4.18 320 3 -1.89%
Seanergy Maritime Hldgs Corp. 8.90 9.25 0 0 0.00%
Seatrium Ltd. 1.37 1.40 0 0 0.00%
SEB S.A. 48.30 48.50 150 7 -1.43%
Secom Co. Ltd. 29.80 30.40 0 0 0.00%
secunet Security Networks AG  184.00 185.80 687 28 -0.96%
Secure Waste Infrastructure 10.80 11.20 0 0 0.00%
Securitas AB 12.90 12.905 0 0 0.00%
Sedana Medical AB 0.926 0.93 0 0 0.00%
Seek Ltd. 13.30 13.50 0 0 0.00%
Sega Sammy Holdings Inc. 14.555 14.845 0 0 0.00%
Segro PLC Registered Shares LS -,10 8.10 8.15 557 2 +0.62%
Seibu Holdings Inc. 26.40 26.80 0 0 0.00%
Seiko Epson Corp. 10.60 10.80 100 1 +1.89%
Seiko Group Corp. 40.40 41.40 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.10 14.50 0 0 0.00%
Sekisui House Ltd. 18.70 19.10 1 1 +2.14%
Select Medical Holdings Corp. 12.70 13.00 0 0 0.00%
Select Water Solutions Inc. 9.41 9.595 0 0 0.00%
SelectQuote Inc. 1.16 1.20 0 0 0.00%
SELLAS Life Sciences Group Inc 1.548 1.596 1 000 1 +3.82%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.92 16.98 0 0 0.00%
SembCorp Industries Ltd. 3.82 3.92 1 037 2 -2.00%
SemiLEDs Corp. 1.52 1.64 0 0 0.00%
Semler Scientific Inc. 16.60 17.00 181 3 +0.59%
Semperit AG Holding 12.64 12.82 161 2 -1.24%
Sempra Energy 75.64 76.38 15 1 -0.58%
SEMrush Holdings Inc. 10.10 10.20 1 1 -0.98%
Semtech Corp. 67.48 68.68 0 0 0.00%
Sensata Technologies HLDG PLC 28.80 29.40 0 0 0.00%
Senseonics Holdings Inc. 5.60 5.75 0 0 0.00%
Sensient Technologies Corp. 76.50 78.00 0 0 0.00%
Sensirion Holding AG 63.00 63.30 8 1 -0.78%
Sensus Healthcare Inc. 3.18 3.30 0 0 0.00%
SentinelOne Inc. 12.70 12.85 1 092 7 -0.78%
Serabi Gold PLC 2.98 3.18 4 372 3 0.00%
Seraphim Space Investment Trus 0.955 0.975 0 0 0.00%
Serco Group PLC 2.96 3.00 0 0 0.00%
Seres Group Co. Ltd. 12.04 12.54 0 0 0.00%
Seres Therapeutics Inc. 15.10 15.12 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.78 2.86 0 0 0.00%
Seritage Growth Properties Shares A 2.78 2.82 0 0 0.00%
Sernova Biotherapeutics Inc. 0.082 0.086 7 800 3 +1.86%
Service Corp. International 66.08 66.46 4 2 -0.33%
Service Properties Trust 1.5525 1.576 1 1 -1.02%
ServiceNow Inc. 735.00 739.90 517 62 +0.19%
Serviceware SE 16.05 16.30 70 1 -1.51%
SES S.A. 5.42 5.445 6 565 25 +1.40%
Sesa S.p.A. 82.90 83.05 1 1 -0.18%
Seven & I Holdings Co. Ltd. 11.35 11.515 1 1 +0.13%
SEVEN PRINCIPLES AG 4.88 5.10 0 0 0.00%
Severn Trent PLC 31.80 32.20 1 1 -0.63%
Sezzle Inc. 61.80 62.40 369 6 +7.90%
SF REIT Registered Units o.N. 0.2936 0.3226 0 0 0.00%
SFC Energy AG  12.24 12.32 22 610 210 -1.77%
SFL Corp. Ltd. 7.12 7.198 101 2 +0.67%
SGH Ltd. 25.60 25.80 200 3 -3.03%
SGL CARBON SE  2.93 2.94 34 025 39 +0.52%
SGS S.A. 94.80 94.82 101 3 -0.71%
Shake Shack Inc. 67.22 68.00 97 3 +0.36%
Shandong Gold Mining Co.Ltd. 3.52 3.70 181 4 -0.54%
Shandong Weigao Grp Med. Pol. 0.56 0.605 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.43 0.456 10 100 1 -1.76%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.314 2.432 1 450 3 +3.58%
Shanghai Henlius Biotech Inc. 7.035 7.35 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.26 1.37 0 0 0.00%
Shangri-la Asia Ltd. 0.492 0.525 1 1 -3.92%
Sharc International Sys Inc. 0.0415 0.0455 0 0 0.00%
Shareholder Value Beteilig.AG 83.00 85.00 24 1 -1.79%
Sharp Corp. 4.398 4.509 0 0 0.00%
SharpLink Gaming Inc. 9.30 9.50 1 450 2 -2.63%
Shell PLC  31.50 31.51 19 278 127 +0.49%
Shell PLC ADRs 62.50 63.00 80 1 +0.80%
Shenandoah Telecommuni. Co. 9.55 9.75 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.80 0.83 1 1 -1.84%
Shenzhen Investment Ltd. 0.083 0.104 2 1 -13.09%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 150 1 -0.72%
Sherritt International Corp. 0.0884 0.0978 10 000 1 +4.94%
Sherwin-Williams Co. 280.40 283.20 68 6 -0.46%
Shimadzu Corp. 24.40 25.00 0 0 0.00%
Shimano Inc. 91.25 91.65 290 5 +1.27%
Shimao Group Holdings Ltd. 0.0175 0.027 0 0 0.00%
Shimao Services Holdings Ltd. 0.0545 0.0815 0 0 0.00%
Shimizu Corp. 14.70 15.00 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.11 26.29 583 6 +0.23%
Shinhan Financial Group Co.Ltd 44.80 45.60 0 0 0.00%
Shionogi & Co. Ltd. 15.30 15.50 368 4 +4.03%
Shiseido Co. Ltd. 12.46 12.645 150 1 -1.41%
Shizuoka Financial Group Inc. 12.90 13.10 0 0 0.00%
Shopify Inc.  135.28 135.94 478 19 -0.53%
Shoprite Holdings Ltd. 13.50 13.90 1 1 -1.46%
Shougang Fushan Res Group Ltd. 0.302 0.326 7 930 2 +3.82%
Showa Denko K.K. 34.20 35.00 0 0 0.00%
Showcase Minerals Inc. 0.059 0.065 0 0 0.00%
Shui on Land Ltd. 0.072 0.0835 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.80 29.90 40 1 -1.00%
Shutterstock Inc. 16.09 16.33 0 0 0.00%
Si-Bone Inc. 16.10 16.50 0 0 0.00%
SIA Engineering Co. Ltd. 2.26 2.34 0 0 0.00%
Sibanye Stillwater Ltd. 2.66 2.70 21 710 23 -0.37%
Sibanye Stillwater Ltd.ADRs 10.60 10.70 0 0 0.00%
Siegfried Holding 76.00 76.50 10 1 0.00%
Siemens AG  232.85 233.25 16 001 371 -0.30%
Siemens Energy AG  117.70 118.15 83 463 769 +0.21%
Siemens Healthineers AG  43.40 43.69 26 587 107 +0.25%
Sienna Resources Inc. 0.0805 0.093 0 0 0.00%
Sierra Madre Gold and Silver L 0.87 0.895 18 298 12 +3.43%
Sif Holding N.V. 6.35 6.41 109 2 +0.78%
Sify Technologies Ltd. 9.20 9.60 0 0 0.00%
SIG Group AG 10.07 10.09 164 4 +1.51%
Sigma Healthcare Ltd. 1.60 1.66 0 0 0.00%
Sigma Lithium Corp. 8.90 9.05 0 0 0.00%
Signet Jewelers Ltd. 74.64 75.38 0 0 0.00%
Signify N.V. 19.90 19.92 242 7 +0.20%
Sihuan Pharmaceut. Hldgs Ltd. 0.135 0.15 0 0 0.00%
SIIC Environment Holdings Ltd 0.112 0.119 956 1 -2.56%
Sika AG 167.80 168.05 464 16 -0.12%
Sila Realty Trust Inc. 19.00 19.40 0 0 0.00%
Silence Therapeutics PLC 5.85 6.00 1 1 -1.68%
Silgan Holdings Inc. 32.80 33.40 0 0 0.00%
Silicon Laboratories Inc. 118.00 121.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 79.00 80.50 0 0 0.00%
Siltronic AG  47.94 48.28 4 778 50 +0.96%
Silvaco Group Inc. 3.32 3.40 0 0 0.00%
Silver Dollar Resources Inc. 0.224 0.234 8 893 1 +3.70%
Silver Mines Ltd. 0.1066 0.1164 11 100 3 +2.65%
Silver Mountain Resources Inc. 1.74 1.81 1 911 2 +1.69%
Silver North Resources Ltd. Registered Shares o.N. 0.189 0.206 5 500 2 +8.42%
Silver One Resources Inc. 0.258 0.27 31 282 6 +1.98%
Silver Storm Mining Ltd. 0.1955 0.21 0 0 0.00%
Silver Tiger Metals Inc. Registered Shares o.N. 0.446 0.458 21 979 10 +4.55%
Silver Viper Minerals Corp. 0.822 0.858 21 143 23 +5.37%
Silver X Mining Corp. 0.40 0.405 0 0 0.00%
Silver47 Exploration Corp. 0.505 0.51 9 901 5 -0.97%
Silvercorp Metals Inc. 6.695 6.825 32 665 18 +1.41%
Simcere Pharmaceutical Grp Ltd 1.47 1.57 0 0 0.00%
SimilarWeb Ltd. 6.46 6.68 0 0 0.00%
Simon Property Group Inc. 154.75 156.25 8 2 -0.55%
Simply Good Foods Co. 15.90 16.20 0 0 0.00%
Simpson Manufacturing Co. Inc. 142.70 144.00 1 1 -0.49%
Sims Ltd. 10.10 10.20 100 1 +1.51%
Sinch AB 2.732 2.764 135 6 +2.02%
Sinclair Inc. 12.50 12.80 0 0 0.00%
Singapore Airlines Ltd. 4.151 4.222 2 1 -0.95%
Singapore Exchange Ltd. 10.915 11.135 254 2 +1.00%
Singapore Post Ltd. 0.262 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.37 5.516 1 1 +0.11%
Singulus Technologies AG 1.245 1.295 12 700 14 -3.41%
sino AG 93.40 95.40 0 0 0.00%
Sino Biopharmaceutical Ltd. 0.7486 0.7682 0 0 0.00%
Sino Land Co. Ltd. 1.13 1.20 0 0 0.00%
Sinomab Bioscience 0.146 0.167 0 0 0.00%
Sinopec Engineering (Group)Co. 0.795 0.83 3 1 +0.61%
Sinopec Shanghai Petrochemical 0.1442 0.1526 1 1 -0.69%
Sinopharm Group Co. Ltd. 2.187 2.232 0 0 0.00%
Sinotruk Hong Kong Ltd. 3.10 3.18 4 1 -5.45%
Sintana Energy Inc. 0.33 0.338 7 185 2 +3.61%
Sirius Real Estate Ltd. 1.09 1.10 50 2 -0.92%
Sirius XM Holdings Inc. New 18.70 18.85 200 1 +0.53%
SITC International Hldg.Co.Ltd 3.04 3.14 201 1 +1.30%
SITE Centers Corp. 6.05 6.20 0 0 0.00%
Siteone Landscape Supply Inc. 108.00 110.00 0 0 0.00%
Sitka Gold Corp. 0.58 0.61 0 0 0.00%
Sivers Semiconductors AB 0.3474 0.3594 0 0 0.00%
Six Flags Entertainment Corp. 12.60 12.80 0 0 0.00%
Sixt SE  69.45 69.65 4 726 72 -0.85%
Sixt SE VZ  51.60 51.70 1 719 43 0.00%
Sixth Street Speciality Lend. 19.00 19.30 1 1 -1.04%
SJM Holdings Ltd. 0.254 0.302 17 1 +7.04%
SK Telecom Co. Ltd. ADRs 17.20 18.00 12 1 +1.71%
Skandinaviska Enskilda Banken 17.33 17.335 452 3 +0.67%
Skandinaviska Enskilda Banken 17.46 17.48 1 1 +0.34%
Skanska AB 22.64 22.65 408 4 +0.27%
Skeena Resources Ltd. 19.43 19.69 212 3 +1.87%
SKF AB 22.70 22.80 120 4 -1.30%
SKF, AB 22.68 22.69 4 350 5 -0.79%
Skillsoft Corp. 6.20 6.45 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 11.50 11.70 3 1 0.00%
Skycap Investment Holdings Inc 0.0122 0.022 1 800 1 -18.13%
Skyharbour Resources Ltd. 0.1966 0.2065 0 0 0.00%
Skylark Holdings Co. 19.00 19.50 0 0 0.00%
Skywest Inc. 88.00 90.00 0 0 0.00%
Skyworks Solutions Inc. 59.11 59.46 1 374 7 -0.39%
SL Green Realty Corp. 35.66 35.96 2 1 -0.67%
SLB Ltd. 32.85 33.15 1 764 10 -0.61%
Sleep Number Corp. 6.45 6.55 0 0 0.00%
Slide Insurance Hldgs Inc. 14.10 14.40 1 1 -1.40%
Sligro Food Group N.V. 9.84 9.90 0 0 0.00%
SLM Corp. 25.40 25.80 0 0 0.00%
SLR Investment Corp. 13.70 13.83 1 1 -0.51%
SM Energy Co. 17.00 17.30 0 0 0.00%
SMA Solar Technology AG  34.98 35.68 14 012 115 +0.86%
Smart Eye AB 6.625 6.64 33 2 -0.67%
Smart Parking Ltd. 0.72 0.84 0 0 0.00%
Smart Sand Inc. 3.60 3.74 820 2 -2.06%
Smartbroker Holding AG 14.60 14.70 1 1 -0.34%
Smartgroup Corp. Ltd. 5.091 5.225 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.20 28.80 0 0 0.00%
SMC Corp. 312.00 318.00 5 1 +3.25%
SMCP S.A.S. 6.34 6.38 1 260 2 0.00%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.00 35.20 0 0 0.00%
Smith & Nephew PLC 14.385 14.61 225 1 -0.90%
Smith & Wesson Brands Inc. 9.155 9.335 834 3 -1.03%
Smith Corp., A.O. 57.42 57.98 0 0 0.00%
Smithfield Foods Inc. 18.30 18.80 0 0 0.00%
Smiths Group PLC 27.20 27.70 1 645 3 +1.24%
SMT Scharf AG 5.70 5.80 577 2 0.00%
Snam S.p.A. 5.648 5.65 1 442 6 +0.53%
Snap Inc. 6.862 6.888 6 849 9 -0.41%
Snap-on Inc. 297.10 300.00 5 1 -0.47%
SNDL Inc. 1.423 1.465 0 0 0.00%
Snowflake Inc.Cl.A  191.64 192.38 944 52 -1.05%
Snowline Gold Corp. 9.90 10.10 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 77.00 78.80 0 0 0.00%
So-Young International Inc. ADRs) 2.66 2.78 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 51.60 52.00 301 9 -0.77%
Societa Sportiva Lazio S.p.A. 1.10 1.11 0 0 0.00%
Société Générale S.A. 62.78 62.80 4 485 58 +0.51%
Societe LDC S.A. 88.30 88.60 0 0 0.00%
Socket Mobile Inc. 1.05 1.10 0 0 0.00%
Sodexo S.A. 44.36 44.42 1 285 11 -0.49%
SoFi Technologies Inc. 23.505 23.59 3 621 35 -0.67%
Sofina S.A. 244.20 244.60 57 9 +1.08%
SoftBank Corp. 1.1925 1.217 1 365 1 +2.48%
SoftBank Group Corp.  103.74 104.24 1 386 52 +1.79%
Softcat PLC 16.60 16.70 48 1 -1.20%
Softing AG 2.54 2.70 3 469 12 -3.70%
Sogefi S.p.A. 3.245 3.255 1 806 2 -0.15%
Soho China Ltd. 0.0545 0.064 0 0 0.00%
Soho House & Co Inc. 7.50 7.65 0 0 0.00%
Sohu.com Ltd. 12.90 13.20 0 0 0.00%
Soitec S.A. 26.07 26.16 1 667 10 -1.25%
Sojitz Corp. 26.20 26.60 500 3 +2.29%
SOL Global Investments Corp. 0.012 0.0124 20 950 2 +2.75%
Sol S.p.A. 49.10 49.20 213 4 +0.31%
Sol Strategies Inc. 2.14 2.20 3 945 4 0.00%
Sol-Gel Technologies Ltd. 35.60 36.80 0 0 0.00%
SOLAI Ltd.ADRs 1.22 1.27 0 0 0.00%
Solana Co. 3.30 3.40 0 0 0.00%
Solar A/S 25.05 25.25 101 4 +0.40%
SolarEdge Technologies Inc.  26.105 26.335 1 779 11 -0.23%
Solaria Energia Y Medio Ambi. 16.855 16.88 760 10 -0.94%
Solaris Energy Infrastruc.Inc. 45.60 46.60 11 2 -1.30%
SolarMax Technology Inc. 0.76 0.795 0 0 0.00%
Soleno Therapeutics Inc. 43.32 44.62 10 1 0.00%
SolGold PLC 0.3515 0.3575 17 000 3 -2.05%
Solidion Technology Inc. 6.75 6.95 0 0 0.00%
Solstad Maritime Holding AS 1.576 1.588 0 0 0.00%
Solstad Offshore ASA 3.58 3.605 0 0 0.00%
Solstice Advanced Materials I. 39.905 40.255 35 5 -0.57%
Solutiance AG 1.51 1.60 30 2 +4.58%
Solutions 30 SE 0.929 0.937 300 1 -0.80%
Solvay S.A. 26.64 26.66 1 324 17 -1.48%
Solventum Corp. 70.60 72.20 74 8 -0.56%
Soma Gold Corp. 0.976 1.045 0 0 0.00%
Somnigroup International Inc. 78.00 78.50 1 1 -1.27%
Somnomed Ltd. 0.438 0.456 0 0 0.00%
Sompo Holdings Inc. 27.60 28.20 0 0 0.00%
Sonae-SGPS, S.A. 1.58 1.582 6 3 +0.64%
Sonic Automotive Inc. 54.00 55.50 0 0 0.00%
Sonic Healthcare Ltd. 12.91 13.112 1 1 -1.13%
Sonida Senior Living Inc. 25.80 26.40 0 0 0.00%
Sono Group N.V. 5.60 5.95 4 1 -2.59%
Sonoco Products Co. 35.20 35.60 1 1 -0.57%
Sonoro Gold Corp. 0.127 0.135 8 000 2 0.00%
Sonos Inc. 16.18 16.46 0 0 0.00%
Sonova Holding AG 210.80 211.00 117 8 -1.59%
Sony Corp. ADRs 23.60 24.00 0 0 0.00%
Sony Financial Holding Inc. 0.83 0.85 13 475 12 +0.61%
Sony Group Corp. 23.81 23.89 6 419 34 +0.63%
Sophia Genetics S.A. 4.12 4.24 0 0 0.00%
Sopra Steria Group S.A. 136.70 137.30 78 2 +0.37%
Sotera Health Company 14.10 14.40 0 0 0.00%
Sound Group Inc. 12.03 12.526 0 0 0.00%
SoundThinking Inc. 5.90 6.15 56 1 -2.48%
Soup Holdings Ltd. 0.0425 0.0565 0 0 0.00%
South Bow Corp. 23.40 23.60 0 0 0.00%
South32 Ltd. 1.9275 1.9485 10 1 -0.57%
Southern Co., The 73.24 73.75 69 5 -0.48%
Southern Copper Corp. 120.20 121.40 18 6 -0.78%
Southern Cross Gold Consolid. 4.671 4.803 0 0 0.00%
Southern Cross Media Group 0.462 0.484 0 0 0.00%
Southern Silver Expl Corp. 0.301 0.315 10 000 3 -0.99%
Southwest Airlines Co. 32.425 32.67 201 2 -0.78%
Southwest Gas Holdings Inc. 68.00 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.294 0.299 0 0 0.00%
Sow Good Inc. 0.52 0.565 0 0 0.00%
Spanish Mountain Gold Ltd. 0.154 0.174 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.36 0.372 0 0 0.00%
SpareBank 1 SMN 16.62 16.66 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.74 15.80 0 0 0.00%
Spark Energy Minerals Inc. 0.0276 0.0314 29 777 2 -3.38%
Spartan Delta Corp. 4.68 4.78 2 952 4 -0.83%
Spectrum Brands Holdings Inc. 48.20 49.60 0 0 0.00%
Spero Therapeutics Inc. 1.936 2.03 0 0 0.00%
Sphere 3D Corp. 0.3875 0.4025 0 0 0.00%
Sphere Entertainment Co. 72.00 73.00 51 2 -1.38%
Spie S.A. 47.06 47.16 481 13 +0.43%
SpielVGG Unterhaching KGaA 1.07 1.13 4 174 26 -0.88%
Spin Master Corp. 12.30 12.50 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.50 79.50 0 0 0.00%
Spire Global Inc. 7.80 8.00 0 0 0.00%
Spirit Blockchain Capital Inc. 0.006 0.0065 0 0 0.00%
Spok Holdings Inc. 11.02 11.34 0 0 0.00%
Sportradar Group 19.50 19.90 51 2 +0.51%
Sportsman's Wareh. Hldgs Inc. 1.40 1.43 0 0 0.00%
SPORTTOTAL AG 0.0015 0.002 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 486.75 488.70 123 26 -0.98%
Springer Nature AG & Co. KGaA 18.90 19.46 170 2 +0.94%
Sprinklr Inc. 6.568 6.732 0 0 0.00%
Sprott Inc. 79.00 80.00 0 0 0.00%
Sprott Physical Gold & Silver 35.60 36.40 1 1 -1.11%
Sprout Social Inc. 9.035 9.305 0 0 0.00%
Sprouts Farmers Market Inc. 71.48 72.00 221 5 +0.08%
SPS Commerce Inc. 72.00 73.00 0 0 0.00%
SPX Technologies Inc. 176.00 178.00 1 1 -1.12%
Spyre Therapeutics Inc. 28.80 30.80 111 3 +2.68%
Square Enix Hldgs Co. Ltd. 16.57 16.90 0 0 0.00%
Sranan Gold Corp. 0.193 0.204 1 1 -3.50%
SRG Global Ltd. 1.55 1.61 0 0 0.00%
SS&C Technologies Holdings 74.50 75.00 0 0 0.00%
SSAB AB 6.448 6.45 2 645 16 +1.19%
SSAB AB 6.348 6.35 16 1 +0.13%
SSE PLC 24.80 25.00 200 3 0.00%
SSR Mining Inc. 17.905 18.065 2 066 10 -0.36%
St. Barbara Ltd. 0.2802 0.298 0 0 0.00%
St. Galler Kantonalbank AG 594.00 595.00 0 0 0.00%
St. George Mining Ltd. 0.052 0.054 336 315 12 -2.70%
St. Georges Eco Mining Corp. 0.0305 0.044 0 0 0.00%
St. James Gold Corp. 0.106 0.121 0 0 0.00%
St. James's Place PLC 15.83 16.07 0 0 0.00%
St. Joe Co. 50.50 51.00 0 0 0.00%
STAAR Surgical Co. 20.18 20.37 1 600 1 -0.40%
Stabilus SE 18.66 19.00 49 480 210 -1.25%
Stadler Rail AG 20.40 20.50 938 6 -1.15%
STAG Industrial Inc. 32.53 33.17 607 6 +1.19%
Stagwell Inc. 4.76 4.88 1 250 2 -2.50%
Stallion Uranium Corp. 0.232 0.238 0 0 0.00%
Standard Bank Group Ltd. 13.60 13.70 53 3 +0.73%
Standard BioTools Inc. 1.24 1.27 0 0 0.00%
Standard Chartered PLC 19.00 19.20 275 1 -0.52%
Standard Lithium Ltd.  3.995 4.025 24 313 44 -1.36%
Standard Motor Products 31.40 31.60 0 0 0.00%
Standard Uranium Ltd. 0.0525 0.0645 0 0 0.00%
Standex International Corp. 200.00 204.00 0 0 0.00%
Stanley Black & Decker Inc. 62.02 62.32 140 5 -0.23%
Stantec Inc. 81.50 83.00 1 1 -1.21%
Star Bulk Carries Corp. 17.045 17.30 294 2 -0.70%
Star Copper Corp. Registered Shares o.N. 0.605 0.63 24 711 16 +5.00%
Star Plus Legend Holdings Ltd 0.66 0.705 0 0 0.00%
Starbucks Corp.   71.49 71.69 3 119 43 -0.31%
Starcore Intl Mines Ltd. 0.374 0.428 0 0 0.00%
StarHub Ltd. 0.735 0.77 0 0 0.00%
Starwood Property Trust Inc. 15.69 15.84 1 1 -0.83%
Starz Entertainment Corp. 9.15 9.25 0 0 0.00%
State Bank of India 90.00 92.00 0 0 0.00%
State Street Corp. 106.34 106.86 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 103.50 105.50 1 1 -2.37%
Steadfast Group Ltd 2.86 2.90 1 945 2 0.00%
Stealthgas Inc. 5.85 6.00 0 0 0.00%
Steel Dynamics Inc. 142.14 143.56 1 1 -0.41%
Steelcase Inc. Class A 13.80 13.90 0 0 0.00%
STEICO SE 22.20 22.25 2 208 22 -0.22%
Stella-Jones Inc. 52.50 53.00 0 0 0.00%
Stellantis N.V.  10.194 10.198 34 217 57 -0.49%
Stellar Bancorp Inc. 27.20 27.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.814 10.976 0 0 0.00%
Stem Inc. 15.20 15.30 2 1 -1.28%
Stepan Co. 38.00 38.60 1 1 -1.04%
Steppe Gold Ltd. 1.07 1.10 0 0 0.00%
Stereotaxis Inc. 1.98 2.06 0 0 0.00%
Steris PLC 222.00 228.00 1 1 -1.77%
Sterling Infrastructure Inc. 278.70 282.80 13 2 -0.29%
Sterling Metals Corp. 1.19 1.22 0 0 0.00%
Stevanato Group S.p.A. 18.20 18.70 5 2 -1.62%
Steven Madden Ltd. 36.80 37.20 0 0 0.00%
Steyr Motors AG  37.60 37.90 23 189 146 -0.26%
Sthree PLC 1.85 1.888 0 0 0.00%
STIF 55.20 56.20 1 000 6 -1.77%
Stifel Financial Corp. 106.00 110.00 0 0 0.00%
Stillfront Group AB 0.56 0.5675 0 0 0.00%
STINAG Stuttgart Invest AG 15.00 15.10 657 3 0.00%
Stitch Fix Inc. Class A 4.273 4.358 0 0 0.00%
STMicroelectronics N.V. 22.24 22.245 4 625 20 +0.52%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 0 0 0.00%
Sto SE & Co. KGaA 120.40 120.60 248 15 -3.21%
Stockland Stapled Secs 3.28 3.36 0 0 0.00%
Stoke Therapeutics Inc. 28.00 28.80 285 1 0.00%
Stolt-Nielsen Ltd. 29.10 29.25 180 1 -0.68%
Stoneco Ltd. 12.675 12.895 1 1 -0.90%
StoneX Group Inc. 78.00 79.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.12 10.13 0 0 0.00%
Stora Enso Oyj Cl.A 10.20 10.40 200 1 +0.49%
Stora Enso Oyj Cl.R 10.12 10.125 1 500 1 -0.24%
Storebrand ASA 13.54 13.55 1 1 +0.89%
Storskogen Group AB 1.0175 1.018 6 452 2 +0.10%
Storytel AB 6.955 6.98 0 0 0.00%
Strabag SE 79.10 79.30 3 005 63 -0.25%
Stran + Company Inc. 1.675 1.72 0 0 0.00%
Stratasys Ltd. 7.766 7.882 257 3 -0.97%
STRATEC SE 22.05 22.10 6 474 35 -3.29%
Strategic Education Inc. 65.50 66.00 0 0 0.00%
Strategy Inc. 84.00 85.00 332 7 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 94.00 96.00 0 0 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 69.00 70.50 370 2 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 72.50 74.00 0 0 0.00%
Strategy Inc. ClassA  155.90 156.40 8 266 399 -1.33%
Strathmore Plus Uranium Corp. 0.0943 0.1042 0 0 0.00%
Strattec Security Corp. 66.00 67.00 0 0 0.00%
Straumann Holding AG 97.10 97.34 720 13 -0.39%
Stride Inc. 52.50 53.50 51 2 +0.94%
Strike Energy Ltd. 0.061 0.0675 0 0 0.00%
Strikepoint Gold Inc. 0.0855 0.0975 0 0 0.00%
Stryker Corp. 303.10 304.90 402 40 +0.33%
Ströer SE & Co. KGaA 35.35 35.75 4 663 41 -0.42%
STS Group AG 3.14 3.36 0 0 0.00%
Sturm Ruger Co. Inc. 27.80 28.00 0 0 0.00%
Subaru Corp. 18.30 18.90 0 0 0.00%
Subsea 7 S.A. 17.15 17.16 1 167 8 +0.82%
Sugi Holdings Co. Ltd. 20.00 20.40 0 0 0.00%
Sulzer AG 151.80 152.20 0 0 0.00%
Sumco Corp. 7.58 7.734 1 200 3 -1.02%
Sumitomo Chemical Co. Ltd. 2.52 2.58 0 0 0.00%
Sumitomo Corp. 27.84 28.17 517 8 +0.47%
Sumitomo Electric Ind. Ltd. 39.20 40.20 516 7 +8.06%
Sumitomo Forestry Co. Ltd. 8.75 8.85 0 0 0.00%
Sumitomo Heavy Industries Ltd. 24.00 24.60 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 28.80 29.40 13 1 -1.33%
Sumitomo Mitsui Financ. Group 26.53 26.58 354 3 -0.93%
Sumitomo Mitsui Financ. Group ADRs 15.90 16.30 140 1 -1.85%
Sumitomo Mitsui Trust Grp.Inc. 25.00 25.20 163 3 +0.80%
SUMITOMO OSAKA CEMENT CO. LTD. 20.60 21.00 0 0 0.00%
Sumitomo Pharma Co. Ltd. 13.20 13.40 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 41.20 42.20 1 1 +1.44%
Sun Art Retail Group Ltd 0.177 0.192 604 2 -4.26%
Sun Communities Inc. 107.00 109.00 0 0 0.00%
Sun Country Airlines Holdings 12.00 12.30 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.40 10.60 0 0 0.00%
Sun Life Financial Inc. 50.00 50.50 1 1 -0.99%
Sun Silver Ltd. 0.725 0.755 0 0 0.00%
Sunac China Holdings Ltd. 0.127 0.138 0 0 0.00%
Sunac Services Holdings Ltd. 0.137 0.177 0 0 0.00%
Suncoke Energy Inc. 5.80 5.95 0 0 0.00%
Suncor Energy Inc. 37.92 38.29 0 0 0.00%
Suncorp-Metway Ltd. 9.55 9.75 525 2 +0.52%
Sunny Optical Tech.Grp Co.Ltd. 7.415 7.575 2 520 6 +0.40%
SunOpta Inc. 3.165 3.22 0 0 0.00%
Sunrise Communications AG 42.96 43.08 0 0 0.00%
Sunrise Energy Metals Ltd. 3.87 3.94 8 366 10 +6.20%
Sunrun Inc. 15.366 15.518 414 5 -0.76%
Sunstone Hotel Invest.Inc. 7.65 7.70 0 0 0.00%
Suntory Beverage & Food Ltd. 26.40 26.92 1 1 -0.30%
Super Copper Corp. 0.316 0.33 1 1 -4.24%
Super Micro Computer Inc.  30.39 30.49 7 746 90 -0.03%
SuperBuzz Inc. 0.0656 0.071 0 0 0.00%
SuperCom Ltd. 7.82 8.09 0 0 0.00%
Superior Plus Corp. 4.32 4.50 0 0 0.00%
Supernus Pharmaceuticals Inc. 40.40 40.80 0 0 0.00%
SuperQ Quantum Computing Inc. 0.322 0.34 5 608 3 -4.17%
Surge Battery Metals Inc. 0.4235 0.445 7 900 5 +3.86%
Surge Copper Corp. 0.239 0.257 0 0 0.00%
Surge Energy Inc. 4.50 4.70 251 2 -1.75%
SurgePays Inc. 1.458 1.50 0 0 0.00%
Surgery Partners Inc. 14.40 14.60 0 0 0.00%
Surgical Science Sweden AB 3.072 3.074 11 866 57 +1.25%
SuRo Capital Corp. 8.10 8.20 0 0 0.00%
SURTECO GROUP SE 11.20 11.45 509 7 +3.70%
SUSS MicroTec SE  38.80 39.14 10 916 89 +0.15%
Sutro Biopharma Inc. ./. ./. 0 0 0.00%
Suzano S.A. 7.85 8.00 0 0 0.00%
Suzuki Motor Corp. 12.725 12.98 0 0 0.00%
Svenska Cellulosa AB 11.135 11.145 0 0 0.00%
Svenska Cellulosa AB 11.10 11.12 1 013 3 -0.54%
Svenska Handelsbanken AB 12.065 12.07 4 228 11 +0.75%
Svenska Handelsbanken AB 20.98 21.02 315 3 +0.57%
Swatch Group AG, The 35.48 35.52 0 0 0.00%
Swatch Group AG, The 173.30 173.45 16 5 +0.09%
Sweco AB 14.71 14.83 0 0 0.00%
Swedbank AB 27.97 27.98 456 9 +0.61%
Swedencare AB 3.23 3.31 301 2 +1.85%
Swedish Orphan Biovitrum AB 29.58 29.64 105 6 -4.54%
Swire Pacific Ltd. 7.065 7.16 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.25 1.28 40 1 0.00%
Swire Properties Ltd. 2.24 2.30 2 020 1 -3.42%
Swiss Life Holding AG 941.80 943.80 55 10 +0.66%
Swiss Prime Site AG 125.30 125.60 18 3 +0.32%
Swiss Re AG 136.40 136.65 4 763 114 -1.94%
Swisscom AG 593.00 595.00 32 4 +0.68%
swissnet AG 5.00 5.15 0 0 0.00%
Swissquote Grp Holding S.A. 505.50 506.00 10 2 +2.00%
Sword Group SE 35.95 36.20 0 0 0.00%
Sydbank AS 75.00 75.10 1 176 18 +1.35%
Südzucker AG  9.515 9.645 19 829 41 +0.68%
Syensqo N.V. 68.62 68.68 170 3 -0.55%
Sylvamo Corp. 41.10 41.70 1 1 -0.82%
Symbotic Inc. 51.78 52.28 129 3 +0.65%
Symrise AG  67.34 67.48 14 172 108 +0.81%
Synaptics Inc. 67.52 67.98 0 0 0.00%
SYNBIOTIC SE 1.566 1.62 2 261 33 +1.12%
Synchronoss Technologies Inc. 7.20 7.50 0 0 0.00%
Synchrony Financial 68.21 68.88 1 1 +0.44%
Syndax Pharmaceuticals Inc. 17.00 17.40 1 1 -1.16%
Synopsys Inc. 401.45 403.40 347 28 +0.42%
Synovus Financial Corp. 43.40 44.20 0 0 0.00%
Syntheia Corp. 0.0415 0.045 69 698 10 -10.89%
Synthomer PLC 0.642 0.656 0 0 0.00%
Syrah Resources Ltd. 0.1551 0.1639 13 829 4 +0.89%
Sysco Corp. 61.65 62.25 923 12 -0.48%
Sysmex Corp. 8.10 8.25 600 4 0.00%
Systemair AB 7.95 7.98 10 1 +0.88%
Syzygy AG 1.60 1.62 2 504 7 +0.94%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)