All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 434.00 436.95 570 10 -0.63%
S'pore Telecommunications Ltd. 2.951 3.015 0 0 0.00%
S.A. des Ciments Vicat - VICAT 75.10 75.30 0 0 0.00%
S4 Capital PLC 0.1838 0.1896 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0595 0.071 0 0 0.00%
Saab AB 46.705 46.995 1 490 32 +0.45%
Sable Offshore Corp. 6.75 6.80 0 0 0.00%
Sabra Health Care Reit Inc. 15.81 16.125 0 0 0.00%
Sabre Corp. 1.2505 1.288 0 0 0.00%
Sacyr S.A. 3.802 3.808 0 0 0.00%
SAF HOLLAND SE  14.86 14.94 475 4 +0.27%
Safe & Green Holdings Corp. 2.02 2.10 0 0 0.00%
Safe Bulkers Inc. 4.12 4.14 0 0 0.00%
Safilo Group S.p.A. 1.808 1.84 0 0 0.00%
SAFRAN 304.00 305.00 0 0 0.00%
Saga Metals Corp. 0.28 0.32 5 000 1 +11.11%
Saga PLC 4.40 4.44 250 1 +0.45%
Saga Pure ASA 0.1395 0.1455 0 0 0.00%
Sage Group PLC, The 12.395 12.575 0 0 0.00%
Sagimet Biosciences Inc. 5.30 5.45 0 0 0.00%
Saia Inc. 272.00 274.00 0 0 0.00%
Sainsbury PLC, J. 3.70 3.72 0 0 0.00%
Saipem S.p.A. 2.486 2.499 2 816 3 +5.27%
Salarius Pharmaceuticals Inc. 0.575 0.595 0 0 0.00%
Salazar Resources Ltd. 0.123 0.144 10 000 2 +6.67%
Salesforce Inc.  221.55 222.50 249 15 -0.11%
Sally Beauty Holdings Inc. 12.90 13.20 0 0 0.00%
Salmar ASA 52.20 52.25 4 1 -0.10%
Salmon Evolution ASA 0.4225 0.426 0 0 0.00%
SaltX Technology Holding AB 0.3515 0.365 0 0 0.00%
Salvatore Ferragamo SpA 8.155 8.225 0 0 0.00%
Salzgitter AG  40.28 40.44 1 156 9 -0.25%
Samara Asset Group PLC 1.96 2.24 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3995 0.4158 0 0 0.00%
Sampo OYJ Cl A 10.15 10.155 0 0 0.00%
Samsonite International SA 2.163 2.22 0 0 0.00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 214.00 1 220.00 95 18 +1.16%
Samsung Electronics Co. Ltd. GDRs144A/95 1 580.00 1 595.00 2 2 +0.64%
Sandfire Resources Ltd. 9.80 10.00 0 0 0.00%
Sandoz Group AG 62.62 62.76 80 4 -0.22%
SandRidge Energy Inc. 12.20 12.30 0 0 0.00%
Sands China Ltd. 2.213 2.27 0 0 0.00%
Sandvik AB 27.09 27.20 1 1 +0.18%
Sangamo Therapeutics Inc. 0.3726 0.3859 0 0 0.00%
Sangoma Technologies Corp. 4.20 4.36 0 0 0.00%
Sanken Electric Co. Ltd. 31.00 32.20 0 0 0.00%
Sankyo Co. Ltd. 13.30 13.50 0 0 0.00%
Sanlam Ltd. 4.88 5.00 0 0 0.00%
Sanlorenzo S.P.A. 29.70 29.95 0 0 0.00%
Sanmina Corp. 128.95 130.85 0 0 0.00%
Sanofi S.A.  83.02 83.12 91 8 +0.14%
Sanofi S.A. Sp. ADRs 41.00 41.20 0 0 0.00%
Sanrio Co. Ltd. 26.60 27.00 0 0 0.00%
Santacruz Silver Mining Ltd. 7.55 7.653 1 008 6 +1.82%
Santen Pharmaceutical Co. Ltd. 8.80 9.05 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.22 13.24 0 0 0.00%
Santos Ltd. 3.421 3.446 0 0 0.00%
Sanwa Holdings Corp. 22.00 22.40 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8995 0.9295 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.28 2.42 0 0 0.00%
SAP SE  207.95 208.65 2 765 134 0.00%
Sappi Ltd. 1.09 1.19 0 0 0.00%
Sapporo Holdings Ltd. 42.20 43.00 0 0 0.00%
Saputo Inc. 25.37 25.61 0 0 0.00%
Sarepta Therapeutics Inc. 17.745 18.19 0 0 0.00%
Sarine Technologies Ltd. 0.145 0.166 0 0 0.00%
Sartorius AG 186.20 188.00 0 0 0.00%
Sartorius AG VZ  239.00 240.90 100 3 +0.42%
Sartorius Stedim Biotech S.A. 203.90 204.20 0 0 0.00%
Sasol Ltd. 5.15 5.25 2 000 3 -1.90%
Sasol Ltd. (SPONS.ADRS) 5.25 5.35 4 1 +0.94%
Satellos Bioscience Inc. 0.40 0.44 0 0 0.00%
Sato Technologies Corp. 0.07 0.085 0 0 0.00%
SATS Ltd. 2.42 2.50 0 0 0.00%
Saturn Oil & Gas Inc. 1.384 1.438 0 0 0.00%
Savara Inc. 5.10 5.25 0 0 0.00%
Savaria Corp. 13.50 13.70 0 0 0.00%
SBA Communications Corp. Class A 162.00 163.20 0 0 0.00%
SBF AG 5.75 5.95 10 1 +0.85%
SBI Holdings Inc. 17.80 18.20 0 0 0.00%
SBM Offshore N.V. 24.34 24.36 0 0 0.00%
SBO AG 27.05 27.45 0 0 0.00%
Scandic Hotels Group AB 8.81 8.885 0 0 0.00%
Scandinavian Tobacco Group A/S 12.72 12.80 548 4 +0.31%
Scandium Canada Ltd. 0.0706 0.0778 0 0 0.00%
ScanSource Inc. 34.80 35.40 0 0 0.00%
Scatec ASA 8.72 8.745 0 0 0.00%
Scentre Group Ltd. 2.36 2.38 0 0 0.00%
Schaeffler AG  7.83 7.845 10 407 44 +0.45%
Schindler Holding AG 316.55 317.90 0 0 0.00%
Schindler Holding AG 299.00 299.50 0 0 0.00%
Schloss Wachenheim AG 14.40 14.60 50 1 -1.37%
Schneider Electric SE 235.45 236.70 31 4 +0.45%
Schneider National Inc. 23.00 23.20 0 0 0.00%
Scholar Rock Holding Corp. 37.00 38.00 0 0 0.00%
Scholastic Corp. 22.60 23.60 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 14.90 14.96 982 9 +0.27%
Schroders PLC 4.564 4.576 1 000 1 +0.13%
Schrodinger Inc. 14.895 15.27 0 0 0.00%
Schwab Corp., Charles 84.15 84.99 0 0 0.00%
SCHWEIZER ELECTRONIC AG 5.50 5.60 259 3 -0.88%
Science Applic.Intl.Corp. 87.00 88.00 0 0 0.00%
Scienture Holdings Inc. 0.458 0.48 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.665 0.685 0 0 0.00%
SCOR SE 28.26 28.34 74 2 +0.14%
Scorpio Gold Corp. 0.206 0.216 0 0 0.00%
Scorpio Tankers Inc. 43.45 44.10 0 0 0.00%
Scottie Resources Corp. 1.03 1.05 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 13.78 13.87 1 700 2 +1.76%
Scotts Miracle Gro Co., The Cl. A 49.60 50.55 0 0 0.00%
Scout24 SE 85.85 86.35 105 6 -0.41%
SCREEN Holdings Co. Ltd. 72.38 73.28 0 0 0.00%
SCSK Corp. 30.40 31.00 0 0 0.00%
Scynexis Inc. 0.522 0.548 0 0 0.00%
Sea Ltd. Class A (ADRs) 103.50 105.50 102 7 -0.96%
Seaboard Corp. (Del.) 3 740.00 3 840.00 0 0 0.00%
Seabridge Gold Inc. 25.56 26.04 0 0 0.00%
Seacoast Banking Corp. of Fla. 26.80 27.40 0 0 0.00%
SEACOR Marine Holdings Inc. 5.50 5.60 0 0 0.00%
SeaDrill Ltd. 26.56 27.36 0 0 0.00%
Seagate Technolog.Holdings PLC 255.40 258.70 84 9 +1.52%
Sealed Air Corp. 35.00 35.60 0 0 0.00%
SEALSQ Corp. 3.66 3.72 2 700 3 +2.78%
Seanergy Maritime Hldgs Corp. 7.85 8.20 0 0 0.00%
Seatrium Ltd. 1.37 1.45 0 0 0.00%
SEB S.A. 48.26 48.54 25 1 +0.46%
Secom Co. Ltd. 30.20 30.60 0 0 0.00%
secunet Security Networks AG  175.80 177.40 36 6 -0.57%
Secure Waste Infrastructure 10.70 11.00 0 0 0.00%
Securitas AB 13.40 13.445 0 0 0.00%
Sedana Medical AB 0.948 0.96 0 0 0.00%
Seek Ltd. 13.30 13.50 0 0 0.00%
Sega Sammy Holdings Inc. 13.02 13.285 0 0 0.00%
Segro PLC Registered Shares LS -,10 8.05 8.10 0 0 0.00%
Seibu Holdings Inc. 23.60 23.80 0 0 0.00%
Seiko Epson Corp. 10.70 10.90 0 0 0.00%
Seiko Group Corp. 40.00 41.00 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.00 14.30 0 0 0.00%
Sekisui House Ltd. 18.40 18.80 0 0 0.00%
Select Medical Holdings Corp. 12.70 13.00 0 0 0.00%
Select Water Solutions Inc. 8.88 9.055 0 0 0.00%
SelectQuote Inc. 1.12 1.16 0 0 0.00%
SELLAS Life Sciences Group Inc 1.974 2.045 0 0 0.00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 20.50 20.60 0 0 0.00%
SembCorp Industries Ltd. 3.86 3.98 0 0 0.00%
SemiLEDs Corp. 1.48 1.60 0 0 0.00%
Semler Scientific Inc. 15.20 15.60 192 1 -0.65%
Semperit AG Holding 12.60 12.64 0 0 0.00%
Sempra Energy 74.02 74.74 0 0 0.00%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 62.10 63.20 160 1 +1.35%
Sensata Technologies HLDG PLC 28.60 29.20 0 0 0.00%
Senseonics Holdings Inc. 5.20 5.30 0 0 0.00%
Sensient Technologies Corp. 81.50 83.50 0 0 0.00%
Sensirion Holding AG 63.50 63.60 0 0 0.00%
Sensus Healthcare Inc. 3.22 3.32 0 0 0.00%
SentinelOne Inc. 12.50 12.70 1 049 5 +0.79%
Serabi Gold PLC 3.22 3.34 0 0 0.00%
Seraphim Space Investment Trus 1.21 1.25 0 0 0.00%
Serco Group PLC 3.16 3.18 100 1 -0.63%
Seres Group Co. Ltd. 11.54 12.03 0 0 0.00%
Seres Therapeutics Inc. 12.50 13.12 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.32 2.38 0 0 0.00%
Seritage Growth Properties Shares A 2.86 2.92 0 0 0.00%
Sernova Biotherapeutics Inc. 0.08 0.082 18 500 3 -3.03%
Service Corp. International 66.58 66.96 0 0 0.00%
Service Properties Trust 1.6545 1.679 0 0 0.00%
ServiceNow Inc. 133.20 133.88 279 9 +1.06%
Serviceware SE 16.65 16.85 100 3 +0.90%
SES S.A. 5.125 5.135 2 110 2 -0.29%
Sesa S.p.A. 88.30 88.85 0 0 0.00%
Seven & I Holdings Co. Ltd. 11.96 12.135 0 0 0.00%
SEVEN PRINCIPLES AG 4.70 5.00 0 0 0.00%
Severn Trent PLC 31.60 31.80 0 0 0.00%
Sezzle Inc. 62.60 64.00 30 2 +1.91%
SF REIT Registered Units o.N. 0.2918 0.3206 0 0 0.00%
SFC Energy AG  12.08 12.24 667 12 -0.82%
SFL Corp. Ltd. 6.596 6.648 0 0 0.00%
SGH Ltd. 26.40 26.60 0 0 0.00%
SGL CARBON SE  2.975 2.995 1 681 6 +0.34%
SGS S.A. 96.72 96.80 0 0 0.00%
Shake Shack Inc. 72.90 73.48 0 0 0.00%
Shandong Gold Mining Co.Ltd. 3.86 4.00 5 1 +5.82%
Shandong Weigao Grp Med. Pol. 0.555 0.59 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.42 0.444 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.224 2.338 0 0 0.00%
Shanghai Henlius Biotech Inc. 6.50 6.75 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.26 1.32 0 0 0.00%
Shangri-la Asia Ltd. 0.52 0.55 0 0 0.00%
Sharc International Sys Inc. 0.0415 0.0455 0 0 0.00%
Shareholder Value Beteilig.AG 80.50 82.50 4 1 -0.62%
Sharp Corp. 4.073 4.176 0 0 0.00%
SharpLink Gaming Inc. 8.40 8.65 0 0 0.00%
Shell PLC  30.875 30.90 2 838 35 +0.33%
Shell PLC ADRs 61.00 61.50 0 0 0.00%
Shenandoah Telecommuni. Co. 9.50 9.70 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.765 0.795 0 0 0.00%
Shenzhen Investment Ltd. 0.08 0.102 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.85 0 0 0.00%
Sherritt International Corp. 0.097 0.113 0 0 0.00%
Sherwin-Williams Co. 273.05 275.35 0 0 0.00%
Shimadzu Corp. 22.80 23.40 0 0 0.00%
Shimano Inc. 90.25 90.95 0 0 0.00%
Shimao Group Holdings Ltd. 0.0165 0.027 0 0 0.00%
Shimao Services Holdings Ltd. 0.053 0.0795 0 0 0.00%
Shimizu Corp. 14.30 14.60 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.14 26.53 0 0 0.00%
Shinhan Financial Group Co.Ltd 44.80 45.80 0 0 0.00%
Shionogi & Co. Ltd. 14.50 14.90 0 0 0.00%
Shiseido Co. Ltd. 12.695 12.885 269 1 -1.66%
Shizuoka Financial Group Inc. 13.00 13.20 0 0 0.00%
Shopify Inc.  145.36 146.18 135 4 +0.32%
Shoprite Holdings Ltd. 13.80 14.10 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.296 0.33 0 0 0.00%
Showa Denko K.K. 34.80 35.80 30 1 +5.45%
Showcase Minerals Inc. 0.0622 0.074 0 0 0.00%
Shui on Land Ltd. 0.0705 0.0825 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 28.85 28.90 0 0 0.00%
Shutterstock Inc. 15.51 15.74 0 0 0.00%
Si-Bone Inc. 17.20 17.60 0 0 0.00%
SIA Engineering Co. Ltd. 2.30 2.38 0 0 0.00%
Sibanye Stillwater Ltd. 3.08 3.14 5 065 12 +2.28%
Sibanye Stillwater Ltd.ADRs 12.40 12.70 280 2 +2.46%
Siegfried Holding 79.00 79.50 0 0 0.00%
Siemens AG  235.45 236.05 1 147 62 -0.17%
Siemens Energy AG  120.25 120.50 3 489 139 +0.25%
Siemens Healthineers AG  44.41 44.59 1 827 39 -0.29%
Sienna Resources Inc. 0.0745 0.086 1 000 1 -5.70%
Sierra Madre Gold and Silver L 0.88 0.91 52 115 22 +16.67%
Sif Holding N.V. 6.72 6.77 0 0 0.00%
Sify Technologies Ltd. 9.50 9.90 0 0 0.00%
SIG Group AG 11.27 11.34 200 1 +0.71%
Sigma Healthcare Ltd. 1.63 1.70 0 0 0.00%
Sigma Lithium Corp. 10.60 10.90 0 0 0.00%
Signet Jewelers Ltd. 70.82 71.50 0 0 0.00%
Signify N.V. 20.30 20.32 100 2 -0.10%
Sihuan Pharmaceut. Hldgs Ltd. 0.128 0.149 0 0 0.00%
SIIC Environment Holdings Ltd 0.11 0.119 0 0 0.00%
Sika AG 177.10 177.50 66 4 +1.26%
Sila Realty Trust Inc. 19.50 20.00 0 0 0.00%
Silence Therapeutics PLC 5.40 5.50 0 0 0.00%
Silgan Holdings Inc. 34.60 35.20 0 0 0.00%
Silicon Laboratories Inc. 114.00 117.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 75.00 77.00 0 0 0.00%
Siltronic AG  46.14 46.28 276 6 -0.43%
Silvaco Group Inc. 3.58 3.68 0 0 0.00%
Silver Dollar Resources Inc. 0.302 0.316 0 0 0.00%
Silver Mines Ltd. 0.1204 0.1318 8 700 1 +11.01%
Silver Mountain Resources Inc. 1.98 2.04 0 0 0.00%
Silver North Resources Ltd. Registered Shares o.N. 0.248 0.272 0 0 0.00%
Silver One Resources Inc. 0.318 0.35 2 260 3 +3.66%
Silver Storm Mining Ltd. 0.31 0.337 68 659 14 +9.12%
Silver Tiger Metals Inc. Registered Shares o.N. 0.452 0.476 32 600 14 +3.95%
Silver Viper Minerals Corp. 1.18 1.235 19 767 21 +7.14%
Silver X Mining Corp. 0.54 0.558 23 311 18 +3.72%
Silver47 Exploration Corp. 0.62 0.64 1 000 1 +3.23%
Silvercorp Metals Inc. 7.65 7.725 4 350 10 +4.39%
Simcere Pharmaceutical Grp Ltd 1.38 1.46 0 0 0.00%
SimilarWeb Ltd. 5.86 6.06 0 0 0.00%
Simon Property Group Inc. 157.15 158.65 0 0 0.00%
Simply Good Foods Co. 16.70 16.90 0 0 0.00%
Simpson Manufacturing Co. Inc. 141.80 143.10 0 0 0.00%
Sims Ltd. 10.20 10.30 538 2 -0.97%
Simulations Plus Inc. 15.80 16.20 0 0 0.00%
Sinch AB 2.857 2.886 0 0 0.00%
Sinclair Inc. 13.40 13.70 0 0 0.00%
Singapore Airlines Ltd. 4.14 4.229 0 0 0.00%
Singapore Exchange Ltd. 11.095 11.33 0 0 0.00%
Singapore Post Ltd. 0.258 0.278 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.438 5.586 150 1 +4.41%
Singulus Technologies AG 1.32 1.375 0 0 0.00%
sino AG 95.40 97.80 25 1 +1.24%
Sino Biopharmaceutical Ltd. 0.7002 0.7252 2 000 1 -0.06%
Sino Land Co. Ltd. 1.12 1.14 0 0 0.00%
Sinomab Bioscience 0.154 0.174 0 0 0.00%
Sinopec Engineering (Group)Co. 0.795 0.83 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1402 0.1484 0 0 0.00%
Sinopharm Group Co. Ltd. 2.121 2.164 27 500 2 -1.05%
Sinotruk Hong Kong Ltd. 2.98 3.04 0 0 0.00%
Sintana Energy Inc. 0.248 0.26 0 0 0.00%
Sirius Real Estate Ltd. 1.06 1.07 0 0 0.00%
Sirius XM Holdings Inc. New 17.70 17.90 83 1 -0.28%
SITC International Hldg.Co.Ltd 3.00 3.08 0 0 0.00%
SITE Centers Corp. 5.30 5.45 0 0 0.00%
Siteone Landscape Supply Inc. 109.00 111.00 0 0 0.00%
Sitka Gold Corp. 0.615 0.645 3 333 2 +1.57%
Sivers Semiconductors AB 0.3542 0.3646 0 0 0.00%
Six Flags Entertainment Corp. 12.00 12.10 275 1 0.00%
Sixt SE  69.30 69.65 408 9 -0.29%
Sixt SE VZ  51.40 51.50 405 14 +0.19%
Sixth Street Speciality Lend. 18.30 18.60 0 0 0.00%
SJM Holdings Ltd. 0.25 0.298 0 0 0.00%
SK Telecom Co. Ltd. ADRs 16.60 17.30 0 0 0.00%
Skandinaviska Enskilda Banken 17.615 17.655 0 0 0.00%
Skandinaviska Enskilda Banken 17.90 18.04 0 0 0.00%
Skanska AB 22.91 22.98 0 0 0.00%
Skeena Resources Ltd. 19.89 20.44 20 1 +1.29%
SKF AB 22.00 22.30 150 1 -1.79%
SKF, AB 22.17 22.24 0 0 0.00%
Skillsoft Corp. 6.45 6.75 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 11.20 11.40 0 0 0.00%
Skycap Investment Holdings Inc 0.0147 0.0195 0 0 0.00%
Skyharbour Resources Ltd. 0.2755 0.2845 10 000 2 +14.03%
Skylark Holdings Co. 18.50 19.00 0 0 0.00%
Skywest Inc. 88.00 90.00 0 0 0.00%
Skyworks Solutions Inc. 55.08 55.62 0 0 0.00%
SL Green Realty Corp. 37.65 38.21 70 1 +0.90%
SLB Ltd. 32.35 32.75 300 4 +0.77%
Sleep Number Corp. 7.15 7.25 0 0 0.00%
Slide Insurance Hldgs Inc. 15.80 16.10 0 0 0.00%
Sligro Food Group N.V. 9.73 9.79 0 0 0.00%
SLM Corp. 23.20 23.60 0 0 0.00%
SLR Investment Corp. 13.00 13.12 0 0 0.00%
SM Energy Co. 15.80 16.10 40 1 +0.63%
SMA Solar Technology AG  32.30 32.50 723 10 +0.75%
Smart Eye AB 6.60 6.655 0 0 0.00%
Smart Parking Ltd. 0.675 0.785 0 0 0.00%
Smart Sand Inc. 2.84 2.94 0 0 0.00%
Smartbroker Holding AG 15.05 15.30 0 0 0.00%
Smartgroup Corp. Ltd. 5.082 5.215 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.50 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26.60 27.00 0 0 0.00%
SMC Corp. 292.00 296.00 0 0 0.00%
SMCP S.A.S. 6.32 6.37 0 0 0.00%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.00 35.20 50 1 0.00%
Smith & Nephew PLC 14.10 14.165 0 0 0.00%
Smith & Wesson Brands Inc. 8.77 8.94 0 0 0.00%
Smith Corp., A.O. 57.92 58.48 0 0 0.00%
Smithfield Foods Inc. 19.20 19.70 0 0 0.00%
Smiths Group PLC 27.42 27.90 0 0 0.00%
SMT Scharf AG 5.75 5.80 0 0 0.00%
Snam S.p.A. 5.622 5.644 0 0 0.00%
Snap Inc. 6.472 6.55 450 2 +1.33%
Snap-on Inc. 294.30 297.20 0 0 0.00%
SNDL Inc. 1.616 1.665 0 0 0.00%
Snowflake Inc.Cl.A  190.12 191.70 27 5 +0.56%
Snowline Gold Corp. 11.50 11.70 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 76.40 76.60 40 1 -0.26%
So-Young International Inc. ADRs) 2.40 2.50 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 59.20 59.40 198 6 +0.68%
Societa Sportiva Lazio S.p.A. 1.23 1.26 0 0 0.00%
Société Générale S.A. 68.34 68.46 52 6 -0.03%
Societe LDC S.A. 88.30 88.50 0 0 0.00%
Socket Mobile Inc. 0.885 0.925 0 0 0.00%
Sodexo S.A. 43.76 44.10 1 1 -0.41%
SoFi Technologies Inc. 23.365 23.55 320 4 +0.88%
Sofina S.A. 241.60 241.80 0 0 0.00%
SoftBank Corp. 1.1205 1.15 105 153 4 -6.54%
SoftBank Group Corp.  96.51 97.01 99 4 +2.19%
Softcat PLC 16.10 16.30 0 0 0.00%
Softing AG 2.56 2.70 0 0 0.00%
Sogeclair S.A. 25.10 25.60 0 0 0.00%
Sogefi S.p.A. 3.355 3.38 0 0 0.00%
Soho China Ltd. 0.0525 0.0625 0 0 0.00%
Soho House & Co Inc. 7.55 7.70 0 0 0.00%
Sohu.com Ltd. 12.60 12.80 0 0 0.00%
Soitec S.A. 23.13 23.24 0 0 0.00%
Sojitz Corp. 26.40 26.60 0 0 0.00%
SOL Global Investments Corp. 0.0062 0.0065 0 0 0.00%
Sol S.p.A. 47.80 48.20 0 0 0.00%
Sol Strategies Inc. 1.65 1.70 0 0 0.00%
Sol-Gel Technologies Ltd. 35.40 36.60 0 0 0.00%
SOLAI Ltd.ADRs 0.895 0.935 0 0 0.00%
Solana Co. 2.50 2.56 20 1 -0.79%
Solar A/S 25.45 25.60 0 0 0.00%
SolarEdge Technologies Inc.  24.74 25.105 40 5 +1.21%
Solaria Energia Y Medio Ambi. 16.955 17.20 100 1 +0.70%
Solaris Energy Infrastruc.Inc. 38.40 39.00 0 0 0.00%
SolarMax Technology Inc. 0.675 0.705 0 0 0.00%
Soleno Therapeutics Inc. 40.26 41.46 0 0 0.00%
SolGold PLC 0.2915 0.297 0 0 0.00%
Solidion Technology Inc. 6.00 6.20 0 0 0.00%
Solowin Holdings 3.505 3.645 0 0 0.00%
Solstad Maritime Holding AS 1.45 1.46 0 0 0.00%
Solstad Offshore ASA 3.545 3.57 0 0 0.00%
Solstice Advanced Materials I. 42.735 43.59 5 3 -0.64%
Solutiance AG 1.45 1.54 0 0 0.00%
Solutions 30 SE 0.846 0.862 0 0 0.00%
Solvay S.A. 27.02 27.08 10 1 +0.52%
Solventum Corp. 69.00 70.40 112 2 -1.15%
Soma Gold Corp. 0.974 1.04 0 0 0.00%
Somnigroup International Inc. 76.50 77.00 0 0 0.00%
Somnomed Ltd. 0.42 0.438 0 0 0.00%
Sompo Holdings Inc. 28.40 28.60 30 1 -0.70%
Sonae-SGPS, S.A. 1.616 1.628 0 0 0.00%
Sonic Automotive Inc. 53.50 55.00 0 0 0.00%
Sonic Healthcare Ltd. 12.652 12.852 0 0 0.00%
Sonida Senior Living Inc. 27.80 28.40 0 0 0.00%
Sono Group N.V. 5.25 5.65 108 4 -2.65%
Sonoco Products Co. 36.60 37.40 0 0 0.00%
Sonoro Gold Corp. 0.156 0.164 1 052 1 +2.50%
Sonos Inc. 15.59 15.745 0 0 0.00%
Sonova Holding AG 221.00 221.20 0 0 0.00%
Sony Corp. ADRs 21.40 22.00 0 0 0.00%
Sony Financial Holding Inc. 0.875 0.895 700 6 -2.23%
Sony Group Corp. 21.40 21.61 210 8 -0.96%
Sophia Genetics S.A. 3.88 4.00 0 0 0.00%
Sopra Steria Group S.A. 155.60 155.90 0 0 0.00%
Sotera Health Company 14.50 14.80 0 0 0.00%
Sound Group Inc. 11.056 11.506 0 0 0.00%
SoundThinking Inc. 6.60 6.90 0 0 0.00%
Soup Holdings Ltd. 0.0455 0.054 0 0 0.00%
South Bow Corp. 23.20 23.40 0 0 0.00%
South32 Ltd. 1.913 1.9495 3 101 3 +0.36%
Southern Co., The 72.89 73.39 160 2 +0.67%
Southern Copper Corp. 124.55 125.50 185 5 +1.22%
Southern Cross Gold Consolid. 5.726 5.838 0 0 0.00%
Southern Cross Media Group 0.442 0.46 0 0 0.00%
Southern Silver Expl Corp. 0.401 0.436 4 000 4 +7.50%
Southwest Airlines Co. 35.135 35.48 0 0 0.00%
Southwest Gas Holdings Inc. 68.50 69.50 0 0 0.00%
Sovereign Metals Ltd. 0.341 0.348 18 947 3 -1.14%
Sow Good Inc. 0.412 0.454 0 0 0.00%
Spanish Mountain Gold Ltd. 0.165 0.181 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.352 0.366 0 0 0.00%
SpareBank 1 SMN 16.80 16.86 0 0 0.00%
SpareBank 1 Sor-Norge ASA 16.44 16.48 0 0 0.00%
Spark Energy Minerals Inc. 0.0244 0.0286 0 0 0.00%
Spartan Delta Corp. 4.34 4.44 0 0 0.00%
Spectrum Brands Holdings Inc. 50.50 51.50 0 0 0.00%
Spero Therapeutics Inc. 1.934 2.03 750 1 +0.40%
Sphere 3D Corp. 0.314 0.326 0 0 0.00%
Sphere Entertainment Co. 79.00 80.00 0 0 0.00%
Spie S.A. 48.48 48.82 0 0 0.00%
SpielVGG Unterhaching KGaA 0.955 0.985 2 545 3 -1.50%
Spin Master Corp. 12.50 12.70 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 78.50 0 0 0.00%
Spire Global Inc. 6.90 7.30 0 0 0.00%
Spirit Blockchain Capital Inc. 0.009 0.0095 0 0 0.00%
Spok Holdings Inc. 10.92 11.25 0 0 0.00%
Sportradar Group 19.30 19.70 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.17 1.20 1 300 1 0.00%
SPORTTOTAL AG 0.0015 0.0025 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 497.20 500.90 5 2 -0.03%
Springer Nature AG & Co. KGaA 17.76 18.12 0 0 0.00%
Sprinklr Inc. 6.612 6.778 0 0 0.00%
Sprott Inc. 82.00 83.00 0 0 0.00%
Sprott Physical Gold & Silver 38.00 38.60 0 0 0.00%
Sprout Social Inc. 9.56 9.845 0 0 0.00%
Sprouts Farmers Market Inc. 69.46 69.96 0 0 0.00%
SPS Commerce Inc. 77.00 78.00 0 0 0.00%
SPX Technologies Inc. 172.00 175.00 0 0 0.00%
Spyre Therapeutics Inc. 28.20 29.00 0 0 0.00%
Square Enix Hldgs Co. Ltd. 15.13 15.43 30 1 -2.59%
Sranan Gold Corp. 0.193 0.202 0 0 0.00%
SRG Global Ltd. 1.65 1.71 0 0 0.00%
SS&C Technologies Holdings 74.50 75.00 0 0 0.00%
SSAB AB 6.426 6.44 20 1 +0.03%
SSAB AB 6.366 6.376 0 0 0.00%
SSE PLC 24.80 25.00 0 0 0.00%
SSR Mining Inc. 20.04 20.19 109 1 +2.17%
St. Barbara Ltd. 0.3182 0.339 0 0 0.00%
St. Galler Kantonalbank AG 603.00 607.00 0 0 0.00%
St. George Mining Ltd. 0.057 0.0595 64 133 7 +6.25%
St. Georges Eco Mining Corp. 0.0305 0.044 0 0 0.00%
St. James Gold Corp. 0.06 0.0695 0 0 0.00%
St. James's Place PLC 15.89 15.90 0 0 0.00%
St. Joe Co. 52.00 52.50 0 0 0.00%
STAAR Surgical Co. 21.13 21.33 0 0 0.00%
Stabilus SE 19.64 19.78 620 5 -1.21%
Stadler Rail AG 21.52 21.60 0 0 0.00%
STAG Industrial Inc. 31.84 32.12 0 0 0.00%
Stagwell Inc. 4.36 4.48 0 0 0.00%
Stallion Uranium Corp. 0.177 0.193 0 0 0.00%
Standard Bank Group Ltd. 14.30 14.50 0 0 0.00%
Standard BioTools Inc. 1.37 1.41 0 0 0.00%
Standard Chartered PLC 20.60 20.80 0 0 0.00%
Standard Lithium Ltd.  4.365 4.395 3 253 7 +1.03%
Standard Motor Products 32.40 32.60 0 0 0.00%
Standard Uranium Ltd. 0.053 0.061 0 0 0.00%
Standex International Corp. 191.00 194.00 0 0 0.00%
Stanley Black & Decker Inc. 62.10 62.40 0 0 0.00%
Stantec Inc. 79.50 81.00 3 1 +0.62%
Star Bulk Carries Corp. 15.47 15.70 327 2 -0.38%
Star Copper Corp. Registered Shares o.N. 0.60 0.605 370 2 0.00%
Star Plus Legend Holdings Ltd 0.645 0.69 0 0 0.00%
Starbucks Corp.   75.17 75.49 96 6 -0.32%
Starcore Intl Mines Ltd. 0.505 0.585 0 0 0.00%
StarHub Ltd. 0.725 0.76 0 0 0.00%
Starwood Property Trust Inc. 15.63 15.865 0 0 0.00%
Starz Entertainment Corp. 9.70 9.80 0 0 0.00%
State Bank of India 91.50 92.00 0 0 0.00%
State Street Corp. 109.70 110.22 3 1 -0.05%
Sté Bains Mer Cer. Étr. Mon.SA 106.50 107.00 0 0 0.00%
Steadfast Group Ltd 2.94 3.00 0 0 0.00%
Stealthgas Inc. 5.75 5.90 0 0 0.00%
Steel Dynamics Inc. 148.40 149.88 0 0 0.00%
STEICO SE 20.60 20.85 14 1 -0.72%
Stella-Jones Inc. 52.50 53.00 0 0 0.00%
Stellantis N.V.  9.855 9.908 3 060 8 -0.37%
Stellar Bancorp Inc. 27.00 27.20 0 0 0.00%
Stellus Capital Investm.Corp. 10.664 10.822 0 0 0.00%
Stem Inc. 14.70 15.00 425 3 +2.82%
Stepan Co. 40.40 40.80 0 0 0.00%
Steppe Gold Ltd. 1.165 1.195 0 0 0.00%
Stereotaxis Inc. 1.95 2.04 0 0 0.00%
Steris PLC 214.00 220.00 0 0 0.00%
Sterling Infrastructure Inc. 261.60 265.50 0 0 0.00%
Sterling Metals Corp. 1.16 1.23 0 0 0.00%
Stevanato Group S.p.A. 17.30 17.80 0 0 0.00%
Steven Madden Ltd. 36.60 37.00 0 0 0.00%
Steyr Motors AG  35.20 35.30 392 10 +0.86%
Sthree PLC 2.10 2.14 0 0 0.00%
STIF 51.20 51.80 0 0 0.00%
Stifel Financial Corp. 107.00 110.00 0 0 0.00%
Stillfront Group AB 0.573 0.578 0 0 0.00%
Stillwater Critical Minerals 0.266 0.286 0 0 0.00%
STINAG Stuttgart Invest AG 14.60 15.00 0 0 0.00%
Stitch Fix Inc. Class A 4.39 4.522 0 0 0.00%
STLLR Gold Inc. 1.11 1.16 0 0 0.00%
STMicroelectronics N.V. 21.975 22.02 45 1 -0.07%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.00 22.20 0 0 0.00%
Sto SE & Co. KGaA 120.20 121.40 0 0 0.00%
Stockland Stapled Secs 3.30 3.36 0 0 0.00%
Stoke Therapeutics Inc. 27.00 27.60 0 0 0.00%
Stolt-Nielsen Ltd. 27.20 27.40 0 0 0.00%
Stoneco Ltd. 12.14 12.38 0 0 0.00%
StoneX Group Inc. 81.00 82.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.30 10.34 0 0 0.00%
Stora Enso Oyj Cl.A 10.25 10.30 0 0 0.00%
Stora Enso Oyj Cl.R 10.255 10.285 100 1 +0.10%
Storebrand ASA 14.38 14.39 0 0 0.00%
Storskogen Group AB 1.021 1.022 0 0 0.00%
Storytel AB 7.41 7.45 1 500 1 -1.13%
Strabag SE 78.40 78.70 170 5 0.00%
Stran + Company Inc. 1.57 1.67 0 0 0.00%
Stratasys Ltd. 7.612 7.726 0 0 0.00%
STRATEC SE 22.05 22.25 0 0 0.00%
Strategic Education Inc. 68.00 69.00 0 0 0.00%
Strategy Inc. 82.00 84.00 0 0 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 92.00 94.00 0 0 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 66.50 67.00 30 1 +0.75%
Strategy Inc. 8% Pref.Shs.Ser.A 70.50 72.00 0 0 0.00%
Strategy Inc. Class A  142.05 142.45 349 25 +1.17%
Strathmore Plus Uranium Corp. 0.0999 0.1104 0 0 0.00%
Strattec Security Corp. 68.00 69.00 0 0 0.00%
Straumann Holding AG 100.65 101.60 0 0 0.00%
Stride Inc. 56.00 57.00 0 0 0.00%
Strike Energy Ltd. 0.055 0.061 0 0 0.00%
Strikepoint Gold Inc. 0.0825 0.0935 0 0 0.00%
Stryker Corp. 303.20 303.90 115 12 -0.03%
Ströer SE & Co. KGaA 36.45 36.70 1 325 11 +0.14%
STS Group AG 3.10 3.34 500 1 -3.73%
Sturm Ruger Co. Inc. 27.20 27.40 0 0 0.00%
Subaru Corp. 18.90 19.50 0 0 0.00%
Subsea 7 S.A. 16.70 16.71 0 0 0.00%
Sugi Holdings Co. Ltd. 19.30 19.80 0 0 0.00%
Sulzer AG 155.60 155.80 0 0 0.00%
Sumco Corp. 7.34 7.488 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.38 2.44 0 0 0.00%
Sumitomo Corp. 29.15 29.58 16 922 2 -0.77%
Sumitomo Electric Ind. Ltd. 36.20 37.20 0 0 0.00%
Sumitomo Forestry Co. Ltd. 8.55 8.70 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.80 23.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 32.60 33.40 0 0 0.00%
Sumitomo Mitsui Financ. Group 27.505 27.65 0 0 0.00%
Sumitomo Mitsui Financ. Group ADRs 16.30 16.70 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.40 25.80 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.60 20.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.20 12.40 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 42.60 43.80 0 0 0.00%
Sun Art Retail Group Ltd 0.168 0.189 29 999 2 -15.58%
Sun Communities Inc. 104.00 106.00 0 0 0.00%
Sun Country Airlines Holdings 12.30 12.60 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.40 10.50 0 0 0.00%
Sun Life Financial Inc. 52.50 53.00 0 0 0.00%
Sun Silver Ltd. 0.945 0.985 0 0 0.00%
Sunac China Holdings Ltd. 0.138 0.15 0 0 0.00%
Sunac Services Holdings Ltd. 0.136 0.175 0 0 0.00%
Suncoke Energy Inc. 6.05 6.20 0 0 0.00%
Suncor Energy Inc. 36.61 36.97 0 0 0.00%
Suncorp-Metway Ltd. 9.80 10.00 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.066 7.214 0 0 0.00%
SunOpta Inc. 3.14 3.195 0 0 0.00%
Sunrise Communications AG 44.34 44.54 0 0 0.00%
Sunrise Energy Metals Ltd. 4.33 4.41 7 878 9 +3.82%
Sunrun Inc. 15.67 15.798 400 2 +0.58%
Sunstone Hotel Invest.Inc. 7.70 7.90 0 0 0.00%
Suntory Beverage & Food Ltd. 25.48 25.98 0 0 0.00%
Super Copper Corp. 0.314 0.34 0 0 0.00%
Super Micro Computer Inc.  27.00 27.24 526 12 +2.03%
SuperBuzz Inc. 0.0712 0.0772 0 0 0.00%
SuperCom Ltd. 8.29 8.58 0 0 0.00%
Superior Plus Corp. 4.36 4.44 0 0 0.00%
Supernus Pharmaceuticals Inc. 43.80 44.20 0 0 0.00%
SuperQ Quantum Computing Inc. 0.50 0.51 3 000 2 0.00%
Surge Battery Metals Inc. 0.489 0.50 0 0 0.00%
Surge Copper Corp. 0.242 0.271 0 0 0.00%
Surge Energy Inc. 4.02 4.14 200 1 +2.48%
SurgePays Inc. 1.356 1.394 0 0 0.00%
Surgery Partners Inc. 13.30 13.50 0 0 0.00%
Surgical Science Sweden AB 2.888 2.944 0 0 0.00%
SuRo Capital Corp. 8.05 8.15 0 0 0.00%
SURTECO GROUP SE 10.85 11.35 0 0 0.00%
SUSS MicroTec SE  38.82 39.20 698 11 +0.51%
Sutro Biopharma Inc. 8.353 8.693 0 0 0.00%
Suzano S.A. 7.85 8.00 0 0 0.00%
Suzuki Motor Corp. 12.66 12.91 0 0 0.00%
Svenska Cellulosa AB 11.08 11.105 200 2 -0.18%
Svenska Cellulosa AB 11.02 11.10 0 0 0.00%
Svenska Handelsbanken AB 12.255 12.31 2 040 8 +0.78%
Svenska Handelsbanken AB 20.60 20.78 0 0 0.00%
Swatch Group AG, The 36.62 36.76 0 0 0.00%
Swatch Group AG, The 179.85 180.65 0 0 0.00%
Sweco AB 13.75 13.84 0 0 0.00%
Swedbank AB 28.88 29.09 0 0 0.00%
Swedencare AB 3.435 3.46 0 0 0.00%
Swedish Orphan Biovitrum AB 29.98 30.26 0 0 0.00%
Swire Pacific Ltd. 6.955 7.005 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.25 1.28 0 0 0.00%
Swire Properties Ltd. 2.28 2.34 0 0 0.00%
Swiss Life Holding AG 975.20 978.40 1 1 +0.25%
Swiss Prime Site AG 129.20 129.70 0 0 0.00%
Swiss Re AG 141.40 141.90 279 14 +0.89%
Swisscom AG 610.50 611.00 0 0 0.00%
swissnet AG 5.15 5.50 0 0 0.00%
Swissquote Grp Holding S.A. 520.00 521.50 0 0 0.00%
Sword Group SE 35.35 35.40 0 0 0.00%
Südzucker AG  9.075 9.115 1 913 10 -0.55%
Syensqo N.V. 67.88 68.14 10 1 +0.15%
Sylvamo Corp. 42.22 42.82 0 0 0.00%
Symbotic Inc. 51.20 52.40 197 3 +0.79%
Symrise AG  68.22 68.58 774 25 -0.23%
Synaptics Inc. 63.08 64.00 0 0 0.00%
SYNBIOTIC SE 3.10 3.285 2 339 14 +7.53%
Synchronoss Technologies Inc. 7.05 7.35 0 0 0.00%
Synchrony Financial 72.11 72.82 0 0 0.00%
Syndax Pharmaceuticals Inc. 17.50 17.90 0 0 0.00%
Synopsys Inc. 397.30 398.55 25 9 +0.67%
Synovus Financial Corp. 44.40 45.40 0 0 0.00%
Syntheia Corp. 0.04 0.0405 151 592 4 +11.11%
Synthomer PLC 0.693 0.707 0 0 0.00%
Syrah Resources Ltd. 0.1527 0.1621 10 000 1 -0.84%
Sysco Corp. 63.71 64.06 0 0 0.00%
Sysmex Corp. 8.30 8.55 0 0 0.00%
Systemair AB 7.82 7.84 0 0 0.00%
Syzygy AG 1.53 1.575 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)