All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| S&P Global Inc. | 421.30 | 422.75 | 120 | 14 | +0.01% |
| S'pore Telecommunications Ltd. | 2.983 | 3.049 | 850 | 1 | -2.10% |
| S.A. des Ciments Vicat - VICAT | 72.90 | 73.00 | 84 | 4 | -0.68% |
| S4 Capital PLC | 0.185 | 0.1926 | 0 | 0 | 0.00% |
| Sa Sa International Hldgs Ltd. | 0.06 | 0.0715 | 0 | 0 | 0.00% |
| Saab AB | 46.55 | 46.555 | 5 618 | 66 | -0.35% |
| Sable Offshore Corp. | 4.76 | 4.80 | 0 | 0 | 0.00% |
| Sabra Health Care Reit Inc. | 16.075 | 16.41 | 0 | 0 | 0.00% |
| Sabre Corp. | 1.3155 | 1.35 | 100 | 1 | +1.68% |
| Sacyr S.A. | 3.698 | 3.702 | 19 934 | 21 | -1.02% |
SAF HOLLAND SE
|
14.88 | 14.94 | 2 638 | 12 | +1.22% |
| Safe & Green Holdings Corp. | 2.88 | 3.00 | 674 | 5 | -3.21% |
| Safe Bulkers Inc. | 4.32 | 4.40 | 0 | 0 | 0.00% |
| Safilo Group S.p.A. | 1.894 | 1.896 | 2 132 | 2 | -3.29% |
| SAFRAN | 290.90 | 291.00 | 514 | 41 | -1.08% |
| Saga Metals Corp. | 0.222 | 0.234 | 0 | 0 | 0.00% |
| Saga Pure ASA | 0.1165 | 0.118 | 10 000 | 1 | -0.85% |
| Sage Group PLC, The | 12.155 | 12.34 | 0 | 0 | 0.00% |
| Sagimet Biosciences Inc. | 5.35 | 5.45 | 900 | 1 | 0.00% |
| Saia Inc. | 298.00 | 302.00 | 5 | 1 | 0.00% |
| Sainsbury PLC, J. | 3.74 | 3.76 | 7 944 | 5 | +1.64% |
| Saipem S.p.A. | 2.372 | 2.373 | 7 117 | 15 | -1.50% |
| Salarius Pharmaceuticals Inc. | 0.685 | 0.715 | 0 | 0 | 0.00% |
| Salazar Resources Ltd. | 0.105 | 0.12 | 0 | 0 | 0.00% |
Salesforce Inc.
|
225.95 | 226.30 | 4 922 | 139 | +0.44% |
| Sally Beauty Holdings Inc. | 13.40 | 13.70 | 0 | 0 | 0.00% |
| Salmar ASA | 51.00 | 51.05 | 62 | 3 | -1.26% |
| Salmon Evolution ASA | 0.419 | 0.4205 | 1 178 | 2 | -0.47% |
| SaltX Technology Holding AB | 0.4115 | 0.412 | 4 460 | 2 | +1.37% |
| Salvatore Ferragamo SpA | 7.83 | 7.835 | 400 | 1 | +0.51% |
Salzgitter AG
|
41.60 | 41.74 | 21 010 | 182 | +2.62% |
| Samara Asset Group PLC | 2.30 | 2.34 | 80 | 1 | +1.77% |
|
Samhallsbyggnadsbola. |
0.3794 | 0.3848 | 0 | 0 | 0.00% |
| Sampo OYJ Cl A | 10.015 | 10.02 | 854 | 2 | -0.64% |
| Samsonite International SA | 2.09 | 2.162 | 265 | 17 | +1.50% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)![]() |
1 178.00 | 1 184.00 | 1 354 | 89 | +1.54% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 1 560.00 | 1 565.00 | 416 | 18 | -2.81% |
| Sandfire Resources Ltd. | 9.40 | 9.55 | 0 | 0 | 0.00% |
| Sandoz Group AG | 63.08 | 63.24 | 914 | 24 | +0.41% |
| SandRidge Energy Inc. | 12.60 | 12.70 | 0 | 0 | 0.00% |
| Sands China Ltd. | 2.213 | 2.252 | 100 | 1 | -3.87% |
| Sandvik AB | 27.05 | 27.08 | 777 | 11 | -0.52% |
| Sangamo Therapeutics Inc. | 0.4025 | 0.4084 | 2 164 | 1 | -2.72% |
| Sangoma Technologies Corp. | 4.50 | 4.70 | 0 | 0 | 0.00% |
| Sanken Electric Co. Ltd. | 31.60 | 32.80 | 0 | 0 | 0.00% |
| Sankyo Co. Ltd. | 13.90 | 14.10 | 0 | 0 | 0.00% |
| Sanlam Ltd. | 4.84 | 4.96 | 200 | 1 | -0.40% |
| Sanlorenzo S.P.A. | 29.55 | 29.60 | 256 | 4 | -1.19% |
| Sanmina Corp. | 140.95 | 143.15 | 5 | 1 | -0.24% |
Sanofi S.A.
|
83.15 | 83.16 | 8 942 | 86 | -0.01% |
| Sanofi S.A. Sp. ADRs | 41.40 | 41.60 | 208 | 1 | -0.48% |
| Sanrio Co. Ltd. | 26.80 | 27.40 | 0 | 0 | 0.00% |
| Santacruz Silver Mining Ltd. | 9.262 | 9.588 | 0 | 0 | 0.00% |
| Santen Pharmaceutical Co. Ltd. | 8.60 | 8.85 | 125 | 1 | +0.57% |
| Santhera Pharmaceuticals Hold. | 13.14 | 13.28 | 504 | 5 | +0.90% |
| Santos Ltd. | 3.576 | 3.627 | 2 886 | 3 | +0.03% |
| Sanwa Holdings Corp. | 21.60 | 22.20 | 0 | 0 | 0.00% |
| Sany Heavy Equipment Intl Co. | 0.8575 | 0.8795 | 500 | 1 | -2.89% |
| Sany Heavy Industry Co. Ltd. | 2.42 | 2.573 | 0 | 0 | 0.00% |
SAP SE
|
209.35 | 209.40 | 81 232 | 1 518 | -0.48% |
| Sapiens International Corp. | 36.60 | 37.20 | 150 | 1 | -1.61% |
| Sappi Ltd. | 1.16 | 1.19 | 0 | 0 | 0.00% |
| Sapporo Holdings Ltd. | 43.60 | 44.40 | 0 | 0 | 0.00% |
| Saputo Inc. | 24.54 | 24.70 | 1 | 1 | -0.61% |
| Sarepta Therapeutics Inc. | 17.96 | 18.09 | 3 650 | 8 | -6.14% |
| Sarine Technologies Ltd. | 0.165 | 0.188 | 0 | 0 | 0.00% |
| Sartorius AG | 193.20 | 194.20 | 491 | 29 | -2.12% |
Sartorius AG VZ
|
249.60 | 250.10 | 2 807 | 90 | -1.31% |
| Sartorius Stedim Biotech S.A. | 207.70 | 207.90 | 105 | 8 | -1.71% |
| Sasol Ltd. | 5.30 | 5.35 | 250 | 1 | 0.00% |
|
Sasol Ltd. (SPONS.ADRS) |
5.35 | 5.40 | 0 | 0 | 0.00% |
| Satellos Bioscience Inc. | 0.408 | 0.446 | 0 | 0 | 0.00% |
| Sato Technologies Corp. | 0.072 | 0.099 | 0 | 0 | 0.00% |
| SATS Ltd. | 2.22 | 2.32 | 0 | 0 | 0.00% |
| Saturn Oil & Gas Inc. | 1.602 | 1.664 | 1 507 | 1 | +1.21% |
| Savara Inc. | 5.75 | 5.85 | 0 | 0 | 0.00% |
| Savaria Corp. | 13.30 | 13.40 | 0 | 0 | 0.00% |
| SBA Communications Corp. Class A | 162.65 | 163.70 | 62 | 1 | -0.49% |
| SBF AG | 5.20 | 5.50 | 2 104 | 11 | +0.92% |
| SBI Holdings Inc. | 18.00 | 18.50 | 11 | 1 | +1.65% |
| SBM Offshore N.V. | 24.18 | 24.24 | 656 | 4 | -1.55% |
| SBO AG | 27.90 | 27.95 | 3 176 | 8 | -0.71% |
| Scandic Hotels Group AB | 8.18 | 8.195 | 490 | 15 | -1.62% |
| Scandinavian Tobacco Group A/S | 12.36 | 12.40 | 2 268 | 13 | +0.49% |
| ScanSource Inc. | 35.80 | 36.40 | 0 | 0 | 0.00% |
| Scatec ASA | 8.445 | 8.45 | 4 644 | 5 | -1.97% |
| Scentre Group Ltd. | 2.36 | 2.38 | 0 | 0 | 0.00% |
Schaeffler AG
|
7.56 | 7.57 | 59 981 | 126 | -0.13% |
| Schindler Holding AG | 306.80 | 307.00 | 0 | 0 | 0.00% |
| Schindler Holding AG | 291.50 | 292.00 | 0 | 0 | 0.00% |
| Schloss Wachenheim AG | 14.80 | 15.00 | 1 374 | 9 | -0.67% |
| Schneider Electric SE | 241.05 | 241.10 | 4 522 | 215 | +3.09% |
| Schneider National Inc. | 23.00 | 23.20 | 0 | 0 | 0.00% |
| Scholar Rock Holding Corp. | 38.40 | 39.60 | 295 | 5 | -0.52% |
| Scholastic Corp. | 23.40 | 24.20 | 0 | 0 | 0.00% |
| SCHOTT Pharma AG & Co. KGaA | 15.32 | 15.38 | 31 654 | 175 | -2.53% |
| Schroders PLC | 4.416 | 4.488 | 0 | 0 | 0.00% |
| Schrodinger Inc. | 15.205 | 15.485 | 466 | 6 | -0.94% |
| Schwab Corp., Charles | 81.23 | 81.50 | 1 145 | 25 | -1.15% |
| SCHWEIZER ELECTRONIC AG | 4.60 | 4.76 | 2 407 | 11 | -0.83% |
|
Science Applic.Intl. |
85.50 | 86.00 | 0 | 0 | 0.00% |
| Scienture Holdings Inc. | 0.51 | 0.535 | 0 | 0 | 0.00% |
| Scinai Immunotherapeutics Ltd. | 1.02 | 1.08 | 0 | 0 | 0.00% |
| SCOR SE | 26.98 | 27.02 | 815 | 7 | -0.44% |
| Scorpio Gold Corp. | 0.22 | 0.236 | 0 | 0 | 0.00% |
| Scorpio Tankers Inc. | 45.90 | 46.48 | 40 | 2 | -1.12% |
| Scottie Resources Corp. | 1.10 | 1.13 | 0 | 0 | 0.00% |
| Scottish Mortgage Inv.Tr. PLC | 13.13 | 13.28 | 22 198 | 54 | -1.12% |
| Scotts Miracle Gro Co., The Cl. A | 46.84 | 47.42 | 0 | 0 | 0.00% |
| Scout24 SE | 86.70 | 86.80 | 2 772 | 44 | -0.06% |
| SCREEN Holdings Co. Ltd. | 72.66 | 73.58 | 25 | 1 | -2.57% |
| SCSK Corp. | 31.00 | 31.40 | 0 | 0 | 0.00% |
| Scynexis Inc. | 0.535 | 0.576 | 0 | 0 | 0.00% |
| Sea Ltd. Class A (ADRs) | 108.00 | 108.50 | 1 413 | 54 | +1.89% |
| Seaboard Corp. (Del.) | 3 520.00 | 3 900.00 | 0 | 0 | 0.00% |
| Seabridge Gold Inc. | 25.02 | 25.34 | 65 | 1 | +0.32% |
| Seacoast Banking Corp. of Fla. | 27.80 | 28.20 | 0 | 0 | 0.00% |
| SEACOR Marine Holdings Inc. | 5.95 | 6.40 | 0 | 0 | 0.00% |
| SeaDrill Ltd. | 27.80 | 28.12 | 0 | 0 | 0.00% |
|
Seagate Technolog. |
248.70 | 250.55 | 228 | 15 | -1.23% |
| Sealed Air Corp. | 35.40 | 35.60 | 1 | 1 | 0.00% |
| SEALSQ Corp. | 3.98 | 4.04 | 7 017 | 8 | -0.49% |
| Seanergy Maritime Hldgs Corp. | 8.60 | 8.75 | 0 | 0 | 0.00% |
| Seatrium Ltd. | 1.36 | 1.39 | 0 | 0 | 0.00% |
| SEB S.A. | 49.28 | 49.46 | 160 | 7 | +0.70% |
| Secom Co. Ltd. | 29.80 | 30.40 | 0 | 0 | 0.00% |
secunet Security Networks AG
|
183.80 | 184.60 | 635 | 27 | -0.22% |
| Secure Waste Infrastructure | 10.80 | 10.90 | 0 | 0 | 0.00% |
| Securitas AB | 12.99 | 13.005 | 131 | 2 | -0.11% |
| Sedana Medical AB | 0.966 | 0.973 | 0 | 0 | 0.00% |
| Seek Ltd. | 13.00 | 13.20 | 0 | 0 | 0.00% |
| Sega Sammy Holdings Inc. | 14.10 | 14.38 | 20 | 1 | -0.21% |
| Segro PLC Registered Shares LS -,10 | 7.90 | 7.95 | 70 | 1 | -0.62% |
| Seibu Holdings Inc. | 25.20 | 25.40 | 0 | 0 | 0.00% |
| Seiko Epson Corp. | 10.50 | 10.80 | 1 500 | 1 | -6.54% |
| Seiko Group Corp. | 39.60 | 40.60 | 0 | 0 | 0.00% |
| Sekisui Chemical Co. Ltd. | 13.90 | 14.20 | 0 | 0 | 0.00% |
| Sekisui House Ltd. | 18.50 | 18.70 | 0 | 0 | 0.00% |
| Select Medical Holdings Corp. | 12.90 | 13.10 | 0 | 0 | 0.00% |
| Select Water Solutions Inc. | 9.71 | 9.855 | 0 | 0 | 0.00% |
| SelectQuote Inc. | 1.17 | 1.20 | 0 | 0 | 0.00% |
| SELLAS Life Sciences Group Inc | 1.644 | 1.692 | 16 506 | 8 | +0.71% |
|
SEMAPA-Soc. |
17.10 | 17.18 | 0 | 0 | 0.00% |
| SembCorp Industries Ltd. | 3.78 | 3.94 | 976 | 2 | +0.51% |
| SemiLEDs Corp. | 1.64 | 1.74 | 0 | 0 | 0.00% |
| Semler Scientific Inc. | 16.30 | 16.80 | 0 | 0 | 0.00% |
| Semperit AG Holding | 12.76 | 12.88 | 215 | 2 | +0.16% |
| Sempra Energy | 75.06 | 75.42 | 0 | 0 | 0.00% |
| SEMrush Holdings Inc. | 10.00 | 10.10 | 0 | 0 | 0.00% |
| Semtech Corp. | 66.92 | 68.14 | 3 | 2 | -2.15% |
| Sensata Technologies HLDG PLC | 30.60 | 30.80 | 0 | 0 | 0.00% |
| Senseonics Holdings Inc. | 5.90 | 6.10 | 0 | 0 | 0.00% |
| Sensient Technologies Corp. | 79.50 | 81.50 | 0 | 0 | 0.00% |
| Sensirion Holding AG | 63.60 | 63.80 | 211 | 3 | +1.11% |
| Sensus Healthcare Inc. | 3.22 | 3.48 | 0 | 0 | 0.00% |
| SentinelOne Inc. | 12.75 | 12.85 | 124 | 4 | -0.38% |
| Serabi Gold PLC | 2.98 | 3.22 | 1 383 | 2 | -4.43% |
| Seraphim Space Investment Trus | 0.965 | 0.98 | 50 | 1 | -0.51% |
| Serco Group PLC | 2.90 | 2.94 | 1 025 | 2 | -1.34% |
| Seres Group Co. Ltd. | 11.91 | 12.27 | 0 | 0 | 0.00% |
| Seres Therapeutics Inc. | 14.28 | 14.82 | 0 | 0 | 0.00% |
| Serina Therapeutics Inc. Registered Shares o.N. | 2.72 | 2.88 | 4 | 1 | -3.57% |
| Seritage Growth Properties Shares A | 2.84 | 2.90 | 0 | 0 | 0.00% |
| Sernova Biotherapeutics Inc. | 0.0845 | 0.0945 | 15 831 | 6 | +1.13% |
| Service Corp. International | 66.30 | 66.54 | 0 | 0 | 0.00% |
| Service Properties Trust | 1.6225 | 1.6385 | 595 | 1 | -1.33% |
| ServiceNow Inc. | 729.50 | 732.60 | 770 | 97 | -0.38% |
| Serviceware SE | 16.40 | 16.45 | 0 | 0 | 0.00% |
| SES S.A. | 5.36 | 5.375 | 9 389 | 21 | -0.83% |
| Sesa S.p.A. | 85.35 | 85.40 | 1 | 1 | -0.95% |
| Seven & I Holdings Co. Ltd. | 11.545 | 11.645 | 404 | 1 | +2.69% |
| SEVEN PRINCIPLES AG | 4.88 | 5.10 | 0 | 0 | 0.00% |
| Severn Trent PLC | 30.60 | 31.00 | 460 | 3 | -1.91% |
| Sezzle Inc. | 63.80 | 64.20 | 98 | 4 | +4.58% |
| SF REIT Registered Units o.N. | 0.291 | 0.3197 | 0 | 0 | 0.00% |
SFC Energy AG
|
12.28 | 12.32 | 10 008 | 66 | +0.33% |
| SFL Corp. Ltd. | 6.962 | 6.99 | 7 610 | 15 | -0.11% |
| SGH Ltd. | 25.20 | 25.60 | 119 | 1 | -1.55% |
SGL CARBON SE
|
3.025 | 3.03 | 110 666 | 92 | +1.17% |
| SGS S.A. | 92.98 | 93.00 | 0 | 0 | 0.00% |
| Shake Shack Inc. | 66.56 | 67.14 | 30 | 1 | +0.18% |
| Shandong Gold Mining Co.Ltd. | 3.60 | 3.70 | 1 | 1 | 0.00% |
| Shandong Weigao Grp Med. Pol. | 0.555 | 0.595 | 0 | 0 | 0.00% |
| Shanghai Electric Group Co.Ltd | 0.436 | 0.452 | 0 | 0 | 0.00% |
|
Shanghai Fos.Pharm. |
2.394 | 2.516 | 0 | 0 | 0.00% |
| Shanghai Henlius Biotech Inc. | 6.90 | 7.22 | 0 | 0 | 0.00% |
|
Shanghai Pharmaceut. |
1.24 | 1.35 | 0 | 0 | 0.00% |
| Shangri-la Asia Ltd. | 0.494 | 0.52 | 0 | 0 | 0.00% |
| Sharc International Sys Inc. | 0.045 | 0.051 | 7 000 | 2 | -4.26% |
| Shareholder Value Beteilig.AG | 82.50 | 84.00 | 0 | 0 | 0.00% |
| Sharp Corp. | 4.289 | 4.397 | 900 | 1 | -0.42% |
| SharpLink Gaming Inc. | 9.65 | 9.80 | 1 282 | 8 | -6.80% |
Shell PLC
|
31.065 | 31.07 | 57 393 | 207 | -0.50% |
| Shell PLC ADRs | 62.00 | 62.50 | 131 | 2 | -0.80% |
|
Shenandoah Telecommuni. |
9.70 | 9.80 | 0 | 0 | 0.00% |
| Shenzhen Expressway Co. Ltd. | 0.80 | 0.83 | 0 | 0 | 0.00% |
| Shenzhen Investment Ltd. | 0.083 | 0.105 | 0 | 0 | 0.00% |
| Shenzhou Intl Group Hldgs Ltd. | 6.55 | 6.85 | 0 | 0 | 0.00% |
| Sherritt International Corp. | 0.0912 | 0.0978 | 0 | 0 | 0.00% |
| Sherwin-Williams Co. | 280.90 | 282.65 | 232 | 9 | +0.57% |
| Shimadzu Corp. | 24.00 | 24.40 | 0 | 0 | 0.00% |
| Shimano Inc. | 89.65 | 90.20 | 1 545 | 14 | -0.28% |
| Shimao Group Holdings Ltd. | 0.016 | 0.0295 | 0 | 0 | 0.00% |
| Shimao Services Holdings Ltd. | 0.053 | 0.0795 | 0 | 0 | 0.00% |
| Shimizu Corp. | 14.50 | 14.80 | 0 | 0 | 0.00% |
| Shin-Etsu Chemical Co. Ltd. | 25.51 | 25.69 | 1 499 | 10 | -3.82% |
| Shinhan Financial Group Co.Ltd | 44.80 | 45.40 | 0 | 0 | 0.00% |
| Shionogi & Co. Ltd. | 14.60 | 14.80 | 4 | 1 | +0.68% |
| Shiseido Co. Ltd. | 12.705 | 12.895 | 215 | 2 | -0.12% |
| Shizuoka Financial Group Inc. | 12.80 | 13.00 | 0 | 0 | 0.00% |
Shopify Inc.
|
140.48 | 140.90 | 1 674 | 43 | -2.58% |
| Shoprite Holdings Ltd. | 13.20 | 13.70 | 0 | 0 | 0.00% |
| Shougang Fushan Res Group Ltd. | 0.332 | 0.334 | 10 | 1 | -9.41% |
| Showa Denko K.K. | 34.60 | 35.60 | 0 | 0 | 0.00% |
| Showcase Minerals Inc. | 0.0558 | 0.068 | 0 | 0 | 0.00% |
| Shui on Land Ltd. | 0.071 | 0.0825 | 0 | 0 | 0.00% |
| Shunfeng Intl Clean Energy Ltd | ./. | ./. | 0 | 0 | 0.00% |
| Shurgard Self Storage Ltd. | 29.15 | 29.20 | 222 | 1 | -0.68% |
| Shutterstock Inc. | 16.01 | 16.245 | 50 | 1 | -1.16% |
| Si-Bone Inc. | 15.90 | 16.70 | 0 | 0 | 0.00% |
| SIA Engineering Co. Ltd. | 2.24 | 2.32 | 0 | 0 | 0.00% |
| Sibanye Stillwater Ltd. | 2.71 | 2.76 | 34 223 | 30 | -0.37% |
| Sibanye Stillwater Ltd.ADRs | 10.90 | 11.00 | 1 802 | 4 | -0.92% |
| Siegfried Holding | 78.00 | 78.50 | 78 | 2 | 0.00% |
Siemens AG
|
237.45 | 237.50 | 40 496 | 657 | +2.11% |
Siemens Energy AG
|
123.75 | 123.80 | 126 787 | 1 145 | -0.64% |
Siemens Healthineers AG
|
43.40 | 43.42 | 17 793 | 152 | +0.53% |
| Sienna Resources Inc. | 0.0705 | 0.084 | 0 | 0 | 0.00% |
| Sierra Madre Gold and Silver L | 0.945 | 0.965 | 68 906 | 42 | +1.04% |
| Sif Holding N.V. | 6.10 | 6.13 | 615 | 5 | -2.07% |
| Sify Technologies Ltd. | 9.30 | 9.65 | 100 | 1 | -1.56% |
| SIG Group AG | 10.56 | 10.59 | 1 367 | 14 | +1.65% |
| Sigma Healthcare Ltd. | 1.61 | 1.68 | 0 | 0 | 0.00% |
| Sigma Lithium Corp. | 9.35 | 9.45 | 2 400 | 3 | -3.54% |
| Signet Jewelers Ltd. | 77.42 | 78.90 | 0 | 0 | 0.00% |
| Signify N.V. | 20.04 | 20.06 | 2 632 | 14 | +2.21% |
|
Sihuan Pharmaceut. |
0.135 | 0.15 | 0 | 0 | 0.00% |
| SIIC Environment Holdings Ltd | 0.114 | 0.119 | 0 | 0 | 0.00% |
| Sika AG | 171.10 | 171.25 | 664 | 17 | +0.65% |
| Sila Realty Trust Inc. | 18.70 | 19.00 | 0 | 0 | 0.00% |
| Silence Therapeutics PLC | 5.15 | 5.35 | 0 | 0 | 0.00% |
| Silgan Holdings Inc. | 32.80 | 33.60 | 0 | 0 | 0.00% |
| Silicon Laboratories Inc. | 122.00 | 125.00 | 0 | 0 | 0.00% |
| Silicon Motion Technology Corp ADRs | 78.50 | 80.50 | 0 | 0 | 0.00% |
Siltronic AG
|
48.00 | 48.18 | 5 439 | 53 | +0.63% |
| Silvaco Group Inc. | 3.60 | 3.74 | 2 | 1 | +1.12% |
| Silver Dollar Resources Inc. | 0.264 | 0.274 | 19 330 | 6 | +3.88% |
| Silver Mines Ltd. | 0.1106 | 0.1196 | 291 427 | 15 | +4.00% |
| Silver Mountain Resources Inc. | 1.99 | 2.02 | 1 671 | 4 | +0.51% |
| Silver North Resources Ltd. Registered Shares o.N. | 0.204 | 0.218 | 28 818 | 12 | +1.87% |
| Silver One Resources Inc. | 0.258 | 0.279 | 53 650 | 13 | +0.73% |
| Silver Storm Mining Ltd. | 0.251 | 0.266 | 154 414 | 35 | +6.77% |
| Silver Tiger Metals Inc. Registered Shares o.N. | 0.47 | 0.482 | 36 545 | 18 | +1.31% |
| Silver Viper Minerals Corp. | 0.874 | 0.914 | 30 257 | 19 | +3.52% |
| Silver X Mining Corp. | 0.489 | 0.499 | 95 467 | 30 | +3.83% |
| Silver47 Exploration Corp. | 0.625 | 0.635 | 41 189 | 22 | +3.31% |
| Silvercorp Metals Inc. | 7.135 | 7.175 | 28 663 | 38 | +1.13% |
| Simcere Pharmaceutical Grp Ltd | 1.43 | 1.54 | 0 | 0 | 0.00% |
| SimilarWeb Ltd. | 6.41 | 6.77 | 1 633 | 4 | -1.84% |
| Simon Property Group Inc. | 154.95 | 155.55 | 0 | 0 | 0.00% |
| Simply Good Foods Co. | 15.90 | 16.00 | 126 | 1 | 0.00% |
| Simpson Manufacturing Co. Inc. | 143.30 | 149.40 | 0 | 0 | 0.00% |
| Sims Ltd. | 10.10 | 10.20 | 0 | 0 | 0.00% |
| Sinch AB | 2.828 | 2.86 | 466 | 7 | -0.38% |
| Sinclair Inc. | 14.30 | 14.40 | 0 | 0 | 0.00% |
| Singapore Airlines Ltd. | 4.154 | 4.209 | 2 875 | 3 | +0.55% |
| Singapore Exchange Ltd. | 11.005 | 11.225 | 684 | 1 | -2.02% |
| Singapore Post Ltd. | 0.262 | 0.284 | 1 000 | 1 | +2.92% |
|
Singapore Techn.Engineer. |
5.398 | 5.544 | 0 | 0 | 0.00% |
| Singulus Technologies AG | 1.285 | 1.335 | 4 818 | 7 | +5.24% |
| sino AG | 94.40 | 94.60 | 14 | 2 | -0.43% |
| Sino Biopharmaceutical Ltd. | 0.7522 | 0.7598 | 229 642 | 54 | +1.47% |
| Sino Land Co. Ltd. | 1.14 | 1.21 | 0 | 0 | 0.00% |
| Sinomab Bioscience | 0.152 | 0.173 | 0 | 0 | 0.00% |
|
Sinopec Engineering (Group)Co. |
0.78 | 0.815 | 0 | 0 | 0.00% |
| Sinopec Shanghai Petrochemical | 0.1434 | 0.1528 | 0 | 0 | 0.00% |
| Sinopharm Group Co. Ltd. | 2.198 | 2.229 | 1 165 | 3 | +0.72% |
| Sinotruk Hong Kong Ltd. | 3.16 | 3.24 | 0 | 0 | 0.00% |
| Sintana Energy Inc. | 0.254 | 0.262 | 2 200 | 1 | -4.58% |
| Sirius Real Estate Ltd. | 1.04 | 1.05 | 0 | 0 | 0.00% |
| Sirius XM Holdings Inc. New | 19.05 | 19.20 | 400 | 3 | -0.52% |
| SITC International Hldg.Co.Ltd | 2.98 | 3.04 | 388 | 2 | +0.66% |
| SITE Centers Corp. | 6.10 | 6.20 | 0 | 0 | 0.00% |
| Siteone Landscape Supply Inc. | 111.00 | 113.00 | 0 | 0 | 0.00% |
| Sitka Gold Corp. | 0.60 | 0.63 | 0 | 0 | 0.00% |
| Sivers Semiconductors AB | 0.344 | 0.356 | 0 | 0 | 0.00% |
| Six Flags Entertainment Corp. | 13.00 | 13.10 | 0 | 0 | 0.00% |
Sixt SE
|
70.40 | 70.45 | 2 695 | 56 | +0.43% |
Sixt SE VZ
|
51.50 | 51.70 | 5 148 | 64 | 0.00% |
| Sixth Street Speciality Lend. | 19.30 | 19.40 | 0 | 0 | 0.00% |
| SJM Holdings Ltd. | 0.25 | 0.298 | 0 | 0 | 0.00% |
| SK Telecom Co. Ltd. ADRs | 17.20 | 17.30 | 121 | 1 | -2.87% |
| Skandinaviska Enskilda Banken | 17.745 | 17.75 | 165 | 5 | +0.28% |
| Skandinaviska Enskilda Banken | 17.86 | 17.88 | 6 | 3 | -1.01% |
| Skanska AB | 22.65 | 22.66 | 511 | 7 | -0.88% |
| Skeena Resources Ltd. | 21.00 | 21.38 | 635 | 4 | +1.84% |
| SKF AB | 23.00 | 23.10 | 115 | 1 | -0.43% |
| SKF, AB | 23.00 | 23.01 | 840 | 4 | +0.70% |
| Skillsoft Corp. | 4.26 | 4.36 | 600 | 1 | -17.16% |
| Sky Perfect JSAT Holdings Inc. | 11.50 | 11.80 | 2 | 1 | +0.86% |
| Skycap Investment Holdings Inc | 0.0147 | 0.0195 | 0 | 0 | 0.00% |
| Skyharbour Resources Ltd. | 0.197 | 0.2015 | 25 000 | 4 | +1.42% |
| Skylark Holdings Co. | 18.10 | 18.60 | 0 | 0 | 0.00% |
| Skywest Inc. | 90.50 | 92.00 | 0 | 0 | 0.00% |
| Skyworks Solutions Inc. | 58.05 | 58.43 | 42 | 2 | -1.46% |
| SL Green Realty Corp. | 37.79 | 38.03 | 0 | 0 | 0.00% |
| SLB Ltd. | 34.15 | 34.20 | 2 242 | 13 | -0.44% |
| Sleep Number Corp. | 7.10 | 7.30 | 0 | 0 | 0.00% |
| Slide Insurance Hldgs Inc. | 15.80 | 16.00 | 0 | 0 | 0.00% |
| Sligro Food Group N.V. | 9.60 | 9.67 | 483 | 2 | -3.23% |
| SLM Corp. | 23.40 | 23.60 | 0 | 0 | 0.00% |
| SLR Investment Corp. | 13.72 | 13.82 | 0 | 0 | 0.00% |
| SM Energy Co. | 17.10 | 17.20 | 1 792 | 7 | -1.14% |
SMA Solar Technology AG
|
36.34 | 36.42 | 24 125 | 223 | -2.15% |
| Smart Eye AB | 6.665 | 6.685 | 26 | 2 | +0.91% |
| Smart Parking Ltd. | 0.70 | 0.815 | 0 | 0 | 0.00% |
| Smart Sand Inc. | 3.18 | 3.28 | 0 | 0 | 0.00% |
| Smartbroker Holding AG | 15.05 | 15.10 | 12 803 | 37 | +1.34% |
| Smartgroup Corp. Ltd. | 5.049 | 5.182 | 0 | 0 | 0.00% |
| SmarTone Telecom. Hldgs Ltd. | 0.52 | 0.535 | 0 | 0 | 0.00% |
| Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 | 28.20 | 28.40 | 0 | 0 | 0.00% |
| SMC Corp. | 310.00 | 316.00 | 0 | 0 | 0.00% |
| SMCP S.A.S. | 6.35 | 6.36 | 0 | 0 | 0.00% |
| SMG European Recovery SPAC SE | 6.05 | 6.55 | 0 | 0 | 0.00% |
| SMG Swiss Marketpl.Grp Hldg AG | 34.60 | 34.80 | 0 | 0 | 0.00% |
| Smith & Nephew PLC | 14.14 | 14.36 | 0 | 0 | 0.00% |
| Smith & Wesson Brands Inc. | 9.295 | 9.40 | 120 | 3 | +0.89% |
| Smith Corp., A.O. | 58.36 | 58.84 | 0 | 0 | 0.00% |
| Smithfield Foods Inc. | 18.50 | 18.80 | 427 | 2 | +1.08% |
| Smiths Group PLC | 26.90 | 27.42 | 11 | 1 | -1.40% |
| SMT Scharf AG | 5.70 | 5.75 | 500 | 1 | +0.86% |
| Snam S.p.A. | 5.524 | 5.528 | 2 729 | 5 | -1.82% |
| Snap Inc. | 6.692 | 6.714 | 5 920 | 16 | -1.33% |
| Snap-on Inc. | 296.10 | 298.70 | 0 | 0 | 0.00% |
| SNDL Inc. | 1.446 | 1.475 | 170 | 2 | -0.21% |
Snowflake Inc.Cl.A
|
184.32 | 184.70 | 2 782 | 98 | -0.45% |
| Snowline Gold Corp. | 10.30 | 10.60 | 0 | 0 | 0.00% |
|
SNP Schnei.Neureith. |
77.00 | 78.80 | 25 | 2 | -0.26% |
| So-Young International Inc. ADRs) | 2.64 | 2.72 | 0 | 0 | 0.00% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 54.40 | 54.80 | 1 789 | 25 | -0.37% |
| Societa Sportiva Lazio S.p.A. | 1.09 | 1.095 | 0 | 0 | 0.00% |
| Société Générale S.A. | 64.28 | 64.30 | 3 064 | 67 | +0.44% |
| Societe LDC S.A. | 88.10 | 88.50 | 0 | 0 | 0.00% |
| Socket Mobile Inc. | 0.96 | 1.08 | 0 | 0 | 0.00% |
| Sodexo S.A. | 45.30 | 45.32 | 424 | 6 | +0.18% |
| SoFi Technologies Inc. | 22.78 | 22.86 | 4 731 | 35 | -1.81% |
| Sofina S.A. | 237.40 | 237.80 | 55 | 8 | -1.00% |
| SoftBank Corp. | 1.186 | 1.19 | 5 | 1 | +1.95% |
SoftBank Group Corp.
|
94.23 | 95.49 | 8 105 | 134 | -5.46% |
| Softcat PLC | 16.40 | 16.60 | 184 | 1 | -0.61% |
| Softing AG | 2.88 | 3.00 | 48 011 | 64 | +9.09% |
| Sogefi S.p.A. | 3.30 | 3.305 | 0 | 0 | 0.00% |
| Soho China Ltd. | 0.0555 | 0.065 | 0 | 0 | 0.00% |
| Soho House & Co Inc. | 7.55 | 7.60 | 0 | 0 | 0.00% |
| Sohu.com Ltd. | 12.80 | 13.10 | 0 | 0 | 0.00% |
| Soitec S.A. | 26.13 | 26.16 | 3 053 | 14 | +0.93% |
| Sojitz Corp. | 26.60 | 27.20 | 0 | 0 | 0.00% |
| SOL Global Investments Corp. | 0.0101 | 0.0135 | 11 000 | 2 | -5.50% |
| Sol S.p.A. | 48.40 | 48.45 | 65 | 2 | -0.72% |
| Sol Strategies Inc. | 2.00 | 2.16 | 527 | 2 | -0.94% |
| Sol-Gel Technologies Ltd. | 32.40 | 38.20 | 0 | 0 | 0.00% |
| SOLAI Ltd.ADRs | 1.26 | 1.35 | 20 | 1 | -3.88% |
| Solana Co. | 3.18 | 3.24 | 1 509 | 1 | -4.29% |
| Solar A/S | 25.40 | 25.65 | 0 | 0 | 0.00% |
SolarEdge Technologies Inc.
|
26.32 | 26.47 | 1 755 | 15 | -0.82% |
| Solaria Energia Y Medio Ambi. | 16.765 | 16.785 | 1 423 | 18 | -1.90% |
|
Solaris Energy Infrastruc. |
44.80 | 45.60 | 13 | 1 | -2.14% |
| SolarMax Technology Inc. | 0.76 | 0.80 | 0 | 0 | 0.00% |
| Soleno Therapeutics Inc. | 45.68 | 46.46 | 100 | 1 | +7.06% |
| SolGold PLC | 0.326 | 0.333 | 41 345 | 6 | -1.98% |
| Solidion Technology Inc. | 6.50 | 6.85 | 0 | 0 | 0.00% |
| Solstad Maritime Holding AS | 1.58 | 1.592 | 8 009 | 6 | +1.53% |
| Solstad Offshore ASA | 3.50 | 3.52 | 0 | 0 | 0.00% |
| Solstice Advanced Materials I. | 41.89 | 42.12 | 134 | 10 | +0.08% |
| Solutiance AG | 1.51 | 1.60 | 0 | 0 | 0.00% |
| Solutions 30 SE | 0.944 | 0.9485 | 933 | 1 | -1.59% |
| Solvay S.A. | 26.84 | 26.88 | 4 013 | 32 | +1.52% |
| Solventum Corp. | 70.00 | 70.40 | 85 | 3 | -1.71% |
| Soma Gold Corp. | 1.055 | 1.115 | 0 | 0 | 0.00% |
| Somnigroup International Inc. | 79.50 | 80.00 | 17 | 2 | 0.00% |
| Somnomed Ltd. | 0.434 | 0.45 | 225 | 1 | +0.90% |
| Sompo Holdings Inc. | 27.60 | 28.20 | 0 | 0 | 0.00% |
| Sonae-SGPS, S.A. | 1.598 | 1.60 | 12 273 | 6 | -0.99% |
| Sonic Automotive Inc. | 56.00 | 58.00 | 0 | 0 | 0.00% |
| Sonic Healthcare Ltd. | 13.05 | 13.25 | 877 | 3 | -0.68% |
| Sonida Senior Living Inc. | 26.00 | 27.00 | 0 | 0 | 0.00% |
| Sono Group N.V. | 5.25 | 5.95 | 50 | 7 | -2.61% |
| Sonoco Products Co. | 35.60 | 36.00 | 100 | 2 | -1.67% |
| Sonoro Gold Corp. | 0.121 | 0.132 | 0 | 0 | 0.00% |
| Sonos Inc. | 16.23 | 16.305 | 30 | 1 | -1.44% |
| Sonova Holding AG | 216.60 | 216.70 | 50 | 2 | -0.51% |
| Sony Corp. ADRs | 22.80 | 23.00 | 52 | 1 | -1.72% |
| Sony Financial Holding Inc. | 0.855 | 0.88 | 11 032 | 17 | -2.29% |
| Sony Group Corp. | 22.52 | 22.80 | 27 749 | 98 | -2.84% |
| Sophia Genetics S.A. | 3.82 | 4.24 | 0 | 0 | 0.00% |
| Sopra Steria Group S.A. | 142.40 | 142.60 | 67 | 7 | +2.84% |
| Sotera Health Company | 14.30 | 14.50 | 0 | 0 | 0.00% |
| Sound Group Inc. | 12.134 | 13.39 | 0 | 0 | 0.00% |
| SoundThinking Inc. | 6.40 | 6.90 | 0 | 0 | 0.00% |
| Soup Holdings Ltd. | 0.0425 | 0.0565 | 0 | 0 | 0.00% |
| South Bow Corp. | 23.00 | 23.20 | 0 | 0 | 0.00% |
| South32 Ltd. | 1.928 | 1.9495 | 3 428 | 2 | -2.23% |
| Southern Co., The | 72.41 | 72.53 | 2 758 | 33 | +0.57% |
| Southern Copper Corp. | 123.70 | 124.40 | 233 | 10 | -0.20% |
| Southern Cross Gold Consolid. | 4.623 | 4.795 | 3 978 | 4 | -2.80% |
| Southern Cross Media Group | 0.458 | 0.478 | 0 | 0 | 0.00% |
| Southern Silver Expl Corp. | 0.408 | 0.431 | 277 920 | 83 | +11.26% |
| Southwest Airlines Co. | 34.32 | 34.47 | 1 347 | 4 | +0.69% |
| Southwest Gas Holdings Inc. | 68.00 | 69.00 | 0 | 0 | 0.00% |
| Sovereign Metals Ltd. | 0.277 | 0.279 | 464 594 | 54 | -2.79% |
| Sow Good Inc. | 0.452 | 0.476 | 0 | 0 | 0.00% |
| Spanish Mountain Gold Ltd. | 0.15 | 0.165 | 0 | 0 | 0.00% |
| Sparc AI Inc. Registered Shares o.N. | 0.356 | 0.374 | 4 400 | 3 | -7.58% |
| SpareBank 1 SMN | 16.54 | 16.56 | 51 | 1 | -0.36% |
| SpareBank 1 Sor-Norge ASA | 15.70 | 15.72 | 0 | 0 | 0.00% |
| Spark Energy Minerals Inc. | 0.0274 | 0.0304 | 150 | 1 | -10.81% |
| Spartan Delta Corp. | 4.50 | 4.56 | 0 | 0 | 0.00% |
| Spectrum Brands Holdings Inc. | 52.00 | 54.00 | 14 | 1 | 0.00% |
| Spero Therapeutics Inc. | 1.966 | 2.01 | 0 | 0 | 0.00% |
| Sphere 3D Corp. | 0.392 | 0.4155 | 1 000 | 1 | -4.76% |
| Sphere Entertainment Co. | 74.00 | 74.50 | 25 | 2 | -1.34% |
| Spie S.A. | 46.40 | 46.46 | 7 | 3 | -0.56% |
| SpielVGG Unterhaching KGaA | 0.88 | 0.955 | 89 372 | 889 | -21.07% |
| Spin Master Corp. | 12.20 | 12.30 | 1 | 1 | 0.00% |
| Spirax Group PLC Reg. Shares LS -,26923076 | 78.00 | 79.00 | 39 | 1 | 0.00% |
| Spire Global Inc. | 8.15 | 8.30 | 37 | 1 | 0.00% |
| Spirit Blockchain Capital Inc. | 0.0055 | 0.01 | 0 | 0 | 0.00% |
| Spok Holdings Inc. | 11.04 | 11.34 | 0 | 0 | 0.00% |
| Sportradar Group | 19.50 | 19.90 | 0 | 0 | 0.00% |
| Sportsman's Wareh. Hldgs Inc. | 1.38 | 1.40 | 0 | 0 | 0.00% |
| SPORTTOTAL AG | 0.0015 | 0.002 | 0 | 0 | 0.00% |
| SPOTIFY TECHNOLOGY S.A. | 524.00 | 524.90 | 603 | 54 | -0.25% |
| Springer Nature AG & Co. KGaA | 18.70 | 18.84 | 409 | 3 | -0.64% |
| Sprinklr Inc. | 6.794 | 6.86 | 0 | 0 | 0.00% |
| Sprott Inc. | 79.00 | 80.50 | 0 | 0 | 0.00% |
| Sprott Physical Gold & Silver | 36.60 | 36.80 | 10 | 1 | -1.09% |
| Sprout Social Inc. | 9.55 | 9.675 | 0 | 0 | 0.00% |
| Sprouts Farmers Market Inc. | 68.64 | 69.14 | 5 | 2 | +0.15% |
| SPS Commerce Inc. | 72.50 | 74.00 | 100 | 2 | -1.36% |
| SPX Technologies Inc. | 181.00 | 188.00 | 0 | 0 | 0.00% |
| Spyre Therapeutics Inc. | 29.40 | 30.00 | 19 | 3 | -2.01% |
| Square Enix Hldgs Co. Ltd. | 15.26 | 15.30 | 16 | 2 | -1.86% |
| Sranan Gold Corp. | 0.20 | 0.21 | 0 | 0 | 0.00% |
| SRG Global Ltd. | 1.55 | 1.61 | 0 | 0 | 0.00% |
| SS&C Technologies Holdings | 73.00 | 73.50 | 0 | 0 | 0.00% |
| SSAB AB | 6.578 | 6.582 | 2 502 | 16 | -1.51% |
| SSAB AB | 6.48 | 6.482 | 3 543 | 5 | -0.71% |
| SSE PLC | 24.20 | 24.40 | 1 071 | 7 | 0.00% |
| SSR Mining Inc. | 18.575 | 18.73 | 3 512 | 16 | -1.64% |
| St. Barbara Ltd. | 0.2838 | 0.3028 | 39 977 | 6 | -6.83% |
| St. Galler Kantonalbank AG | 594.00 | 596.00 | 2 | 1 | -0.67% |
| St. George Mining Ltd. | 0.0485 | 0.0515 | 747 988 | 54 | -10.19% |
| St. Georges Eco Mining Corp. | 0.0305 | 0.039 | 338 | 1 | +1.45% |
| St. James Gold Corp. | 0.075 | 0.092 | 0 | 0 | 0.00% |
| St. James's Place PLC | 15.65 | 15.92 | 0 | 0 | 0.00% |
| St. Joe Co. | 52.00 | 52.50 | 5 | 1 | -1.92% |
| STAAR Surgical Co. | 21.17 | 21.31 | 3 | 1 | -0.68% |
| Stabilus SE | 19.36 | 19.42 | 23 927 | 112 | +1.78% |
| Stadler Rail AG | 20.72 | 20.78 | 440 | 3 | +0.78% |
| STAG Industrial Inc. | 32.74 | 32.93 | 443 | 6 | -1.30% |
| Stagwell Inc. | 4.96 | 5.05 | 0 | 0 | 0.00% |
| Stallion Uranium Corp. | 0.242 | 0.26 | 0 | 0 | 0.00% |
| Standard Bank Group Ltd. | 13.80 | 14.00 | 0 | 0 | 0.00% |
| Standard BioTools Inc. | 1.25 | 1.29 | 0 | 0 | 0.00% |
| Standard Chartered PLC | 19.90 | 20.00 | 1 785 | 9 | +0.50% |
Standard Lithium Ltd.
|
4.075 | 4.145 | 62 116 | 68 | +1.88% |
| Standard Motor Products | 32.20 | 33.00 | 0 | 0 | 0.00% |
| Standard Uranium Ltd. | 0.05 | 0.0615 | 0 | 0 | 0.00% |
| Standex International Corp. | 210.00 | 214.00 | 0 | 0 | 0.00% |
| Stanley Black & Decker Inc. | 64.84 | 65.20 | 1 136 | 10 | -0.18% |
| Stantec Inc. | 81.00 | 81.50 | 0 | 0 | 0.00% |
| Star Bulk Carries Corp. | 16.12 | 16.21 | 959 | 12 | -2.64% |
| Star Copper Corp. Registered Shares o.N. | 0.58 | 0.59 | 9 568 | 11 | 0.00% |
| Star Plus Legend Holdings Ltd | 0.635 | 0.68 | 0 | 0 | 0.00% |
Starbucks Corp.
|
71.58 | 71.68 | 988 | 40 | +0.31% |
| Starcore Intl Mines Ltd. | 0.466 | 0.494 | 0 | 0 | 0.00% |
| StarHub Ltd. | 0.73 | 0.775 | 0 | 0 | 0.00% |
| Starwood Property Trust Inc. | 15.815 | 15.905 | 188 | 1 | +0.41% |
| Starz Entertainment Corp. | 10.20 | 10.60 | 0 | 0 | 0.00% |
| State Bank of India | 91.00 | 91.50 | 240 | 4 | -1.63% |
| State Street Corp. | 109.16 | 109.70 | 17 | 3 | -1.03% |
|
Sté Bains Mer Cer. Étr. |
104.00 | 106.50 | 0 | 0 | 0.00% |
| Steadfast Group Ltd | 2.86 | 2.90 | 345 | 1 | +1.40% |
| Stealthgas Inc. | 5.65 | 5.85 | 0 | 0 | 0.00% |
| Steel Dynamics Inc. | 146.06 | 146.90 | 1 | 1 | -1.35% |
| STEICO SE | 21.75 | 22.00 | 975 | 13 | +0.92% |
| Stella-Jones Inc. | 52.50 | 53.00 | 0 | 0 | 0.00% |
Stellantis N.V.
|
9.993 | 9.994 | 83 458 | 127 | -3.38% |
| Stellar Bancorp Inc. | 27.40 | 27.80 | 0 | 0 | 0.00% |
|
Stellus Capital Investm.Corp. |
11.00 | 11.13 | 0 | 0 | 0.00% |
| Stem Inc. | 15.80 | 16.10 | 1 215 | 5 | -3.05% |
| Stepan Co. | 40.00 | 40.60 | 0 | 0 | 0.00% |
| Steppe Gold Ltd. | 1.13 | 1.17 | 1 000 | 1 | +0.88% |
| Stereotaxis Inc. | 2.00 | 2.06 | 0 | 0 | 0.00% |
| Steris PLC | 218.00 | 224.00 | 0 | 0 | 0.00% |
| Sterling Infrastructure Inc. | 278.40 | 281.00 | 73 | 6 | +0.35% |
| Sterling Metals Corp. | 1.16 | 1.20 | 5 000 | 2 | -0.85% |
| Stevanato Group S.p.A. | 17.50 | 18.50 | 0 | 0 | 0.00% |
| Steven Madden Ltd. | 37.60 | 38.00 | 0 | 0 | 0.00% |
Steyr Motors AG
|
37.70 | 38.00 | 5 325 | 68 | -3.56% |
| Sthree PLC | 1.844 | 1.882 | 7 | 1 | +1.07% |
| STIF | 55.00 | 55.80 | 15 | 1 | -0.55% |
| Stifel Financial Corp. | 111.00 | 112.00 | 0 | 0 | 0.00% |
| Stillfront Group AB | 0.5905 | 0.596 | 30 | 1 | -0.76% |
| STINAG Stuttgart Invest AG | 15.10 | 15.20 | 0 | 0 | 0.00% |
| Stitch Fix Inc. Class A | 4.747 | 4.778 | 0 | 0 | 0.00% |
| STLLR Gold Inc. | 1.03 | 1.07 | 0 | 0 | 0.00% |
| STMicroelectronics N.V. | 22.11 | 22.115 | 27 190 | 71 | -1.34% |
|
STMicroelectronics N.V. (N.Y.Reg.) |
22.00 | 22.20 | 2 024 | 3 | -2.65% |
| Sto SE & Co. KGaA | 122.40 | 122.80 | 200 | 5 | +0.16% |
| Stockland Stapled Secs | 3.28 | 3.36 | 0 | 0 | 0.00% |
| Stoke Therapeutics Inc. | 29.20 | 30.00 | 0 | 0 | 0.00% |
| Stolt-Nielsen Ltd. | 28.80 | 28.90 | 0 | 0 | 0.00% |
| Stoneco Ltd. | 12.83 | 12.915 | 4 000 | 5 | -0.59% |
| StoneX Group Inc. | 80.50 | 84.00 | 22 | 1 | +0.60% |
| Stora Enso Oyj Cl.R (re-reg.) | 10.50 | 10.51 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.A | 10.45 | 10.65 | 45 | 1 | +0.48% |
| Stora Enso Oyj Cl.R | 10.505 | 10.51 | 12 780 | 18 | +1.25% |
| Storebrand ASA | 13.96 | 13.97 | 1 116 | 5 | -0.71% |
| Storskogen Group AB | 1.0235 | 1.0245 | 1 115 | 3 | +1.07% |
| Storytel AB | 6.96 | 6.995 | 0 | 0 | 0.00% |
| Strabag SE | 77.90 | 78.20 | 3 138 | 73 | -0.64% |
| Stran + Company Inc. | 1.695 | 1.745 | 0 | 0 | 0.00% |
| Stratasys Ltd. | 7.974 | 8.08 | 200 | 1 | -1.96% |
| STRATEC SE | 21.80 | 21.95 | 3 174 | 32 | -2.47% |
| Strategic Education Inc. | 67.00 | 68.50 | 0 | 0 | 0.00% |
| Strategy Inc. | 84.00 | 84.50 | 590 | 17 | 0.00% |
| Strategy Inc. 10% Perp.Strife Pfd. A | 93.50 | 94.50 | 195 | 6 | 0.00% |
|
Strategy Inc. 10% Pref.Shs.Ser. |
68.50 | 69.50 | 323 | 7 | 0.00% |
|
Strategy Inc. 8% Pref.Shs.Ser. |
74.00 | 74.50 | 201 | 4 | 0.00% |
Strategy Inc. Class A
|
152.35 | 152.90 | 12 291 | 359 | -3.39% |
| Strathmore Plus Uranium Corp. | 0.0901 | 0.0956 | 8 081 | 2 | -1.64% |
| Strattec Security Corp. | 66.50 | 69.00 | 0 | 0 | 0.00% |
| Straumann Holding AG | 102.45 | 102.65 | 71 | 2 | -0.12% |
| Stride Inc. | 53.00 | 53.50 | 40 | 3 | -0.93% |
| Strike Energy Ltd. | 0.061 | 0.067 | 0 | 0 | 0.00% |
| Strikepoint Gold Inc. | 0.0855 | 0.097 | 300 | 1 | +7.78% |
| Stryker Corp. | 304.30 | 304.90 | 557 | 43 | -0.23% |
| Ströer SE & Co. KGaA | 36.10 | 36.20 | 11 638 | 71 | +2.71% |
| STS Group AG | 3.12 | 3.28 | 0 | 0 | 0.00% |
| Sturm Ruger Co. Inc. | 27.40 | 28.20 | 0 | 0 | 0.00% |
| Subaru Corp. | 18.70 | 19.30 | 50 | 1 | -1.06% |
| Subsea 7 S.A. | 16.62 | 16.63 | 1 768 | 9 | -1.01% |
| Sugi Holdings Co. Ltd. | 19.90 | 20.40 | 0 | 0 | 0.00% |
| Sulzer AG | 156.40 | 156.80 | 25 | 2 | +2.09% |
| Sumco Corp. | 7.352 | 7.44 | 1 073 | 3 | -3.81% |
| Sumitomo Chemical Co. Ltd. | 2.48 | 2.52 | 0 | 0 | 0.00% |
| Sumitomo Corp. | 28.96 | 29.30 | 1 271 | 16 | +1.47% |
| Sumitomo Electric Ind. Ltd. | 37.00 | 37.80 | 529 | 8 | -2.58% |
| Sumitomo Forestry Co. Ltd. | 8.65 | 8.80 | 200 | 1 | 0.00% |
| Sumitomo Heavy Industries Ltd. | 23.60 | 24.20 | 0 | 0 | 0.00% |
| Sumitomo Metal Mining Co. Ltd. | 29.80 | 30.60 | 0 | 0 | 0.00% |
| Sumitomo Mitsui Financ. Group | 26.50 | 26.765 | 23 | 2 | -1.07% |
| Sumitomo Mitsui Financ. Group ADRs | 16.00 | 16.10 | 0 | 0 | 0.00% |
| Sumitomo Mitsui Trust Grp.Inc. | 25.00 | 25.40 | 39 | 1 | -1.56% |
| SUMITOMO OSAKA CEMENT CO. LTD. | 20.40 | 20.60 | 0 | 0 | 0.00% |
| Sumitomo Pharma Co. Ltd. | 12.50 | 12.80 | 1 587 | 10 | -5.30% |
| Sumitomo Realty & Dev. Co.Ltd. | 41.40 | 42.60 | 50 | 1 | -0.47% |
| Sun Art Retail Group Ltd | 0.186 | 0.195 | 0 | 0 | 0.00% |
| Sun Communities Inc. | 104.00 | 105.00 | 39 | 1 | -1.90% |
| Sun Country Airlines Holdings | 12.70 | 12.80 | 481 | 1 | -2.34% |
| Sun Hung Kai Properties Ltd. | 10.40 | 10.60 | 0 | 0 | 0.00% |
| Sun Life Financial Inc. | 50.50 | 51.00 | 3 | 1 | 0.00% |
| Sun Silver Ltd. | 0.845 | 0.88 | 4 000 | 3 | +9.49% |
| Sunac China Holdings Ltd. | 0.14 | 0.152 | 7 | 1 | +0.66% |
| Sunac Services Holdings Ltd. | 0.135 | 0.174 | 0 | 0 | 0.00% |
| Suncoke Energy Inc. | 6.00 | 6.15 | 0 | 0 | 0.00% |
| Suncor Energy Inc. | 37.47 | 37.56 | 508 | 5 | -1.19% |
| Suncorp-Metway Ltd. | 9.60 | 9.80 | 0 | 0 | 0.00% |
| Sunny Optical Tech.Grp Co.Ltd. | 7.231 | 7.387 | 250 | 1 | -2.27% |
| SunOpta Inc. | 3.34 | 3.385 | 10 | 1 | -0.74% |
| Sunrise Communications AG | 43.78 | 43.90 | 106 | 2 | -0.68% |
| Sunrise Energy Metals Ltd. | 3.80 | 3.84 | 3 274 | 5 | -5.88% |
| Sunrun Inc. | 15.402 | 15.514 | 143 | 3 | -1.62% |
|
Sunstone Hotel Invest.Inc. |
7.75 | 7.80 | 0 | 0 | 0.00% |
| Suntory Beverage & Food Ltd. | 26.32 | 26.84 | 77 | 1 | -1.88% |
| Super Copper Corp. | 0.30 | 0.324 | 299 | 1 | +2.55% |
Super Micro Computer Inc.
|
28.80 | 28.86 | 23 035 | 136 | -2.95% |
| SuperBuzz Inc. | 0.075 | 0.086 | 0 | 0 | 0.00% |
| SuperCom Ltd. | 7.81 | 7.94 | 0 | 0 | 0.00% |
| Superior Plus Corp. | 4.28 | 4.34 | 0 | 0 | 0.00% |
| Supernus Pharmaceuticals Inc. | 39.20 | 39.40 | 0 | 0 | 0.00% |
| SuperQ Quantum Computing Inc. | 0.29 | 0.312 | 15 670 | 3 | +4.05% |
| Surge Battery Metals Inc. | 0.403 | 0.4195 | 2 031 | 1 | +1.82% |
| Surge Copper Corp. | 0.234 | 0.246 | 0 | 0 | 0.00% |
| Surge Energy Inc. | 4.30 | 4.38 | 0 | 0 | 0.00% |
| SurgePays Inc. | 1.318 | 1.396 | 0 | 0 | 0.00% |
| Surgery Partners Inc. | 13.80 | 14.30 | 0 | 0 | 0.00% |
| Surgical Science Sweden AB | 3.146 | 3.148 | 2 125 | 31 | +1.09% |
| SuRo Capital Corp. | 8.00 | 8.10 | 12 | 1 | +0.61% |
| SURTECO GROUP SE | 11.15 | 11.40 | 240 | 2 | -0.44% |
SUSS MicroTec SE
|
39.32 | 39.44 | 24 041 | 225 | +2.49% |
| Sutro Biopharma Inc. | 7.519 | 7.859 | 0 | 0 | 0.00% |
| Suzano S.A. | 7.75 | 7.85 | 0 | 0 | 0.00% |
| Suzuki Motor Corp. | 12.535 | 12.78 | 10 | 1 | -1.31% |
| Svenska Cellulosa AB | 11.20 | 11.205 | 1 357 | 6 | +0.18% |
| Svenska Cellulosa AB | 11.16 | 11.18 | 600 | 3 | +0.54% |
| Svenska Handelsbanken AB | 12.25 | 12.26 | 16 196 | 22 | +0.49% |
| Svenska Handelsbanken AB | 21.04 | 21.08 | 0 | 0 | 0.00% |
| Swatch Group AG, The | 35.36 | 35.40 | 4 | 2 | -0.78% |
| Swatch Group AG, The | 174.30 | 174.35 | 18 | 5 | -0.49% |
| Sweco AB | 14.27 | 14.39 | 0 | 0 | 0.00% |
| Swedbank AB | 28.98 | 28.99 | 1 094 | 25 | +2.15% |
| Swedencare AB | 3.25 | 3.33 | 6 | 1 | +1.07% |
| Swedish Orphan Biovitrum AB | 30.50 | 30.52 | 88 | 2 | -0.72% |
| Swire Pacific Ltd. | 7.01 | 7.08 | 0 | 0 | 0.00% |
| Swire Pacific Ltd. Cl.B | 1.26 | 1.30 | 0 | 0 | 0.00% |
| Swire Properties Ltd. | 2.28 | 2.34 | 0 | 0 | 0.00% |
| Swiss Life Holding AG | 928.60 | 928.80 | 31 | 9 | -1.37% |
| Swiss Prime Site AG | 126.00 | 126.20 | 0 | 0 | 0.00% |
| Swiss Re AG | 137.85 | 138.15 | 2 160 | 39 | 0.00% |
| Swisscom AG | 591.50 | 592.00 | 162 | 6 | -0.92% |
| swissnet AG | 5.05 | 5.10 | 270 | 2 | -0.98% |
| Swissquote Grp Holding S.A. | 506.50 | 507.50 | 2 | 2 | -1.07% |
| Sword Group SE | 35.05 | 35.25 | 0 | 0 | 0.00% |
| Sydbank AS | 76.10 | 76.15 | 1 | 1 | -0.66% |
Südzucker AG
|
9.56 | 9.575 | 23 291 | 55 | -0.63% |
| Syensqo N.V. | 68.62 | 68.72 | 0 | 0 | 0.00% |
| Sylvamo Corp. | 42.70 | 43.46 | 25 | 1 | +0.56% |
| Symbotic Inc. | 50.76 | 51.32 | 207 | 9 | -0.43% |
Symrise AG
|
66.62 | 66.68 | 35 951 | 340 | -0.71% |
| Synaptics Inc. | 68.02 | 68.96 | 0 | 0 | 0.00% |
| SYNBIOTIC SE | 1.642 | 1.74 | 7 915 | 51 | -0.24% |
| Synchronoss Technologies Inc. | 7.25 | 7.35 | 0 | 0 | 0.00% |
| Synchrony Financial | 72.96 | 73.27 | 3 | 2 | -0.58% |
| Syndax Pharmaceuticals Inc. | 17.50 | 17.90 | 0 | 0 | 0.00% |
| Synopsys Inc. | 392.30 | 394.55 | 1 645 | 107 | -2.77% |
| Synovus Financial Corp. | 45.00 | 45.80 | 0 | 0 | 0.00% |
| Syntheia Corp. | 0.0435 | 0.0585 | 92 700 | 8 | +7.45% |
| Synthomer PLC | 0.68 | 0.694 | 3 207 | 2 | -0.29% |
| Syrah Resources Ltd. | 0.1511 | 0.1597 | 105 926 | 8 | +2.83% |
| Sysco Corp. | 62.91 | 63.39 | 0 | 0 | 0.00% |
| Sysmex Corp. | 8.10 | 8.25 | 1 190 | 4 | -1.20% |
| Systemair AB | 7.97 | 8.00 | 8 | 1 | +0.88% |
| Syzygy AG | 1.595 | 1.625 | 1 740 | 4 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 15:38:54
Last Update:
11/12/2025 @ 15:38:54

