All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 420.95 423.45 335 27 -0.08%
S'pore Telecommunications Ltd. 3.002 3.053 3 733 6 +1.46%
S.A. des Ciments Vicat - VICAT 73.90 74.20 138 10 +1.51%
S4 Capital PLC 0.1838 0.1915 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.061 0.0725 0 0 0.00%
Saab AB 46.70 46.84 14 223 230 +2.47%
Sable Offshore Corp. 4.90 4.98 900 1 +2.90%
Sabra Health Care Reit Inc. 16.28 16.945 745 3 +1.36%
Sabre Corp. 1.2515 1.3375 1 850 3 +0.81%
Sacyr S.A. 3.72 3.828 12 282 38 -4.04%
SAF HOLLAND SE  14.64 14.86 4 085 21 -0.41%
Safe & Green Holdings Corp. 3.30 3.42 18 425 17 +0.62%
Safe Bulkers Inc. 4.44 4.56 10 339 4 -1.76%
Safilo Group S.p.A. 1.868 1.906 0 0 0.00%
SAFRAN 293.60 294.70 1 197 99 -1.14%
Saga Metals Corp. 0.22 0.236 51 2 +5.13%
Saga Pure ASA 0.115 0.1205 0 0 0.00%
Sage Group PLC, The 12.28 12.47 1 383 8 +1.55%
Sagimet Biosciences Inc. 5.30 5.50 2 441 5 +2.83%
Saia Inc. 282.00 284.00 22 3 -0.70%
Sainsbury PLC, J. 3.56 3.58 500 1 -1.12%
Saipem S.p.A. 2.425 2.429 4 916 17 -1.46%
Salarius Pharmaceuticals Inc. 0.70 0.735 0 0 0.00%
Salazar Resources Ltd. 0.101 0.119 0 0 0.00%
Salesforce Inc.  224.20 224.90 9 009 261 +0.63%
Sally Beauty Holdings Inc. 13.20 13.50 0 0 0.00%
Salmar ASA 51.00 51.05 42 3 -0.19%
Salmon Evolution ASA 0.4195 0.4225 6 112 3 +1.93%
SaltX Technology Holding AB 0.4105 0.422 1 750 1 +2.37%
Salvatore Ferragamo SpA 7.67 7.755 1 281 3 +1.03%
Salzgitter AG  39.74 39.86 25 966 215 +0.45%
Samara Asset Group PLC 2.10 2.38 1 535 4 +0.90%
Samhallsbyggnadsbola.I Nord AB 0.3678 0.382 0 0 0.00%
Sampo OYJ Cl A 10.04 10.045 1 376 5 +0.75%
Samsonite International SA 2.12 2.181 3 711 59 +1.19%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 178.00 1 182.00 448 66 +1.20%
Samsung Electronics Co. Ltd. GDRs144A/95 1 585.00 1 595.00 222 22 0.00%
Sandfire Resources Ltd. 9.40 9.55 100 1 -1.55%
Sandoz Group AG 63.70 63.78 1 783 69 +1.50%
SandRidge Energy Inc. 12.90 13.00 0 0 0.00%
Sands China Ltd. 2.237 2.278 0 0 0.00%
Sandvik AB 26.71 26.79 736 8 +0.26%
Sangamo Therapeutics Inc. 0.4234 0.436 88 872 10 +0.37%
Sangoma Technologies Corp. 4.52 4.68 0 0 0.00%
Sanken Electric Co. Ltd. 32.40 33.40 0 0 0.00%
Sankyo Co. Ltd. 14.00 14.10 0 0 0.00%
Sanlam Ltd. 4.80 4.94 0 0 0.00%
Sanlorenzo S.P.A. 29.15 29.40 532 7 -1.02%
Sanmina Corp. 139.80 142.65 1 1 +1.73%
Sanofi S.A.  82.79 82.90 28 103 207 -1.16%
Sanofi S.A. Sp. ADRs 41.00 41.20 0 0 0.00%
Sanrio Co. Ltd. 29.00 29.40 11 1 -4.55%
Santacruz Silver Mining Ltd. 1.878 1.934 160 675 125 +9.20%
Santen Pharmaceutical Co. Ltd. 8.60 8.80 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.18 13.22 504 4 -1.36%
Santos Ltd. 3.563 3.662 501 2 -2.60%
Sanwa Holdings Corp. 22.00 22.40 100 1 -1.79%
Sany Heavy Equipment Intl Co. 0.831 0.8555 41 2 -3.36%
Sany Heavy Industry Co. Ltd. 2.333 2.479 0 0 0.00%
SAP SE  210.15 210.80 32 536 898 +0.62%
Sapiens International Corp. 36.80 37.80 0 0 0.00%
Sappi Ltd. 1.12 1.22 11 433 2 0.00%
Sapporo Holdings Ltd. 44.00 44.80 10 1 +2.28%
Saputo Inc. 23.99 24.45 133 4 +0.58%
Sarepta Therapeutics Inc. 18.93 19.215 638 5 +1.25%
Sarine Technologies Ltd. 0.163 0.187 0 0 0.00%
Sartorius AG 194.40 196.00 363 24 -0.21%
Sartorius AG VZ  252.60 255.50 2 506 87 +0.71%
Sartorius Stedim Biotech S.A. 207.20 208.10 160 11 -1.94%
Sasol Ltd. 5.20 5.30 340 2 +1.94%
Sasol Ltd. (SPONS.ADRS) 5.25 5.40 500 1 +0.95%
Satellos Bioscience Inc. 0.422 0.454 0 0 0.00%
Sato Technologies Corp. 0.0755 0.093 0 0 0.00%
SATS Ltd. 2.24 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.68 1.754 18 551 22 -2.47%
Savara Inc. 5.50 5.60 0 0 0.00%
Savaria Corp. 13.40 13.50 22 1 0.00%
SBA Communications Corp. Class A 162.25 163.45 0 0 0.00%
SBF AG 5.60 5.95 2 515 28 -2.50%
SBI Holdings Inc. 18.00 18.40 662 5 +0.55%
SBM Offshore N.V. 24.54 24.62 2 530 15 -0.24%
SBO AG 27.85 28.10 1 247 17 -1.76%
Scandic Hotels Group AB 8.09 8.13 982 25 -3.75%
Scandinavian Tobacco Group A/S 12.16 12.26 1 226 15 +0.16%
ScanSource Inc. 35.00 35.60 0 0 0.00%
Scatec ASA 8.615 8.66 9 785 18 +0.52%
Scentre Group Ltd. 2.32 2.34 0 0 0.00%
Schaeffler AG  7.44 7.47 216 386 409 -3.62%
Schindler Holding AG 304.65 306.10 146 11 -0.86%
Schindler Holding AG 290.00 291.00 6 3 -0.85%
Schloss Wachenheim AG 14.70 15.10 96 7 -0.67%
Schneider Electric SE 234.20 234.40 2 318 124 -1.45%
Schneider National Inc. 22.00 22.60 0 0 0.00%
Scholar Rock Holding Corp. 38.00 38.60 168 3 -1.03%
Scholastic Corp. 23.20 24.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.60 15.74 31 745 175 -0.76%
Schroders PLC 4.482 4.518 62 2 -0.53%
Schrodinger Inc. 15.235 15.36 669 9 +0.39%
Schwab Corp., Charles 80.84 81.17 542 16 +0.30%
SCHWEIZER ELECTRONIC AG 4.24 4.62 10 031 28 +9.27%
Science Applic.Intl.Corp. 82.50 84.50 594 4 -1.18%
Scienture Holdings Inc. 0.55 0.58 180 1 +4.63%
Scinai Immunotherapeutics Ltd. 1.03 1.09 0 0 0.00%
Scope Technologies Corp. ./. ./. 0 0 0.00%
SCOR SE 26.52 26.62 2 802 19 -0.45%
Scorpio Gold Corp. 0.226 0.24 0 0 0.00%
Scorpio Tankers Inc. 46.89 47.28 221 3 +0.73%
Scottie Resources Corp. 1.05 1.13 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.61 12.67 765 4 -0.08%
Scotts Miracle Gro Co., The Cl. A 44.88 45.60 0 0 0.00%
Scout24 SE 86.00 87.05 3 370 64 +0.69%
SCREEN Holdings Co. Ltd. 75.32 76.28 0 0 0.00%
SCSK Corp. 31.00 31.40 0 0 0.00%
Scynexis Inc. 0.535 0.561 0 0 0.00%
Sea Ltd. Class A (ADRs) 110.50 111.00 1 738 56 0.00%
Seaboard Corp. (Del.) 3 720.00 3 800.00 2 1 +1.09%
Seabridge Gold Inc. 25.02 25.40 1 010 13 +1.95%
Seacoast Banking Corp. of Fla. 27.20 28.20 0 0 0.00%
SEACOR Marine Holdings Inc. 6.05 6.20 0 0 0.00%
SeaDrill Ltd. 28.14 28.70 0 0 0.00%
Seagate Technolog.Holdings PLC 242.70 243.95 576 25 -0.35%
Sealed Air Corp. 35.40 36.00 100 1 -1.12%
SEALSQ Corp. 4.16 4.26 23 170 7 -4.72%
Seanergy Maritime Hldgs Corp. 8.70 8.90 350 1 -2.23%
Seatrium Ltd. 1.36 1.39 0 0 0.00%
SEB S.A. 48.18 48.36 173 12 -1.10%
Secom Co. Ltd. 29.80 30.20 165 1 0.00%
secunet Security Networks AG  181.00 184.00 2 429 73 -2.04%
Secure Waste Infrastructure 10.90 11.00 1 000 2 0.00%
Securitas AB 12.965 12.995 115 3 +0.39%
Sedana Medical AB 0.912 0.925 2 600 2 +1.78%
Seek Ltd. 13.30 13.50 0 0 0.00%
Sega Sammy Holdings Inc. 14.495 14.785 481 3 +1.27%
Segro PLC Registered Shares LS -,10 7.95 8.05 557 2 +0.62%
Seibu Holdings Inc. 26.40 26.80 0 0 0.00%
Seiko Epson Corp. 10.60 10.70 102 2 +1.89%
Seiko Group Corp. 40.20 41.20 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.10 14.40 0 0 0.00%
Sekisui House Ltd. 18.60 19.00 1 1 +2.14%
Select Medical Holdings Corp. 12.60 13.00 0 0 0.00%
Select Water Solutions Inc. 9.365 9.755 2 785 2 +0.53%
SelectQuote Inc. 1.16 1.19 0 0 0.00%
SELLAS Life Sciences Group Inc 1.592 1.63 32 614 10 +3.18%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.74 16.80 0 0 0.00%
SembCorp Industries Ltd. 3.80 3.92 1 292 3 -2.00%
SemiLEDs Corp. 1.55 1.68 0 0 0.00%
Semler Scientific Inc. 17.40 17.70 397 7 +5.88%
Semperit AG Holding 12.76 12.80 913 7 -0.78%
Sempra Energy 75.72 76.18 115 2 +0.66%
SEMrush Holdings Inc. 10.10 10.20 1 1 -0.98%
Semtech Corp. 68.70 69.80 175 4 +1.85%
Sensata Technologies HLDG PLC 29.20 30.00 0 0 0.00%
Senseonics Holdings Inc. 5.95 6.10 0 0 0.00%
Sensient Technologies Corp. 78.50 80.50 4 2 +1.94%
Sensirion Holding AG 63.10 63.30 31 5 -0.78%
Sensus Healthcare Inc. 3.24 3.38 312 1 +1.84%
SentinelOne Inc. 12.60 12.95 8 293 30 +0.39%
Serabi Gold PLC 2.96 3.14 10 572 10 +1.28%
Seraphim Space Investment Trus 0.95 0.97 0 0 0.00%
Serco Group PLC 2.96 2.98 0 0 0.00%
Seres Group Co. Ltd. 12.06 12.55 0 0 0.00%
Seres Therapeutics Inc. 14.06 14.64 816 1 +1.48%
Serina Therapeutics Inc. Registered Shares o.N. 2.72 2.92 0 0 0.00%
Seritage Growth Properties Shares A 2.78 2.86 250 1 0.00%
Sernova Biotherapeutics Inc. 0.0795 0.091 14 300 6 +6.83%
Service Corp. International 65.96 66.48 4 2 -0.33%
Service Properties Trust 1.55 1.5895 1 1 -1.02%
ServiceNow Inc. 734.10 736.60 2 947 366 +0.33%
Serviceware SE 16.00 16.30 573 6 -1.81%
SES S.A. 5.415 5.43 8 676 40 +1.59%
Sesa S.p.A. 83.15 83.70 15 3 +0.48%
Seven & I Holdings Co. Ltd. 11.30 11.465 421 2 +1.59%
SEVEN PRINCIPLES AG 4.82 5.15 10 1 -3.21%
Severn Trent PLC 31.40 31.80 35 2 +0.63%
Sezzle Inc. 59.00 60.20 4 298 37 +2.75%
SF REIT Registered Units o.N. 0.294 0.323 0 0 0.00%
SFC Energy AG  12.16 12.38 43 102 458 -0.48%
SFL Corp. Ltd. 7.12 7.234 12 325 8 +0.20%
SGH Ltd. 25.60 25.80 220 4 -2.27%
SGL CARBON SE  2.93 2.965 103 230 83 +0.86%
SGS S.A. 92.08 92.52 106 6 -3.31%
Shake Shack Inc. 67.86 68.46 760 6 +0.33%
Shandong Gold Mining Co.Ltd. 3.52 3.70 208 5 0.00%
Shandong Weigao Grp Med. Pol. 0.56 0.605 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.43 0.452 10 100 1 -1.76%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.306 2.424 1 470 4 -1.11%
Shanghai Henlius Biotech Inc. 7.04 7.36 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.25 1.36 15 1 +2.24%
Shangri-la Asia Ltd. 0.488 0.525 1 1 -3.92%
Sharc International Sys Inc. 0.0425 0.051 0 0 0.00%
Shareholder Value Beteilig.AG 82.50 85.50 24 1 -1.79%
Sharp Corp. 4.382 4.492 0 0 0.00%
SharpLink Gaming Inc. 9.80 10.10 7 817 15 +4.74%
Shell PLC  31.255 31.33 44 170 294 -0.11%
Shell PLC ADRs 62.00 62.50 388 5 +0.80%
Shenandoah Telecommuni. Co. 9.50 9.60 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.795 0.825 1 1 -1.84%
Shenzhen Investment Ltd. 0.083 0.104 2 1 -13.09%
Shenzhou Intl Group Hldgs Ltd. 6.60 6.90 150 1 -0.72%
Sherritt International Corp. 0.0916 0.104 10 000 1 +4.94%
Sherwin-Williams Co. 275.40 277.05 323 20 -1.51%
Shimadzu Corp. 24.40 24.80 0 0 0.00%
Shimano Inc. 90.30 90.95 1 041 16 +0.06%
Shimao Group Holdings Ltd. 0.0155 0.029 0 0 0.00%
Shimao Services Holdings Ltd. 0.0545 0.0815 0 0 0.00%
Shimizu Corp. 14.60 15.00 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.97 26.36 967 11 -0.53%
Shinhan Financial Group Co.Ltd 45.60 46.60 0 0 0.00%
Shionogi & Co. Ltd. 15.10 15.50 368 4 +4.03%
Shiseido Co. Ltd. 12.405 12.59 465 3 -2.82%
Shizuoka Financial Group Inc. 12.90 13.00 0 0 0.00%
Shopify Inc.  137.22 137.76 2 287 52 +1.72%
Shoprite Holdings Ltd. 13.70 14.10 1 1 -1.46%
Shougang Fushan Res Group Ltd. 0.30 0.326 7 930 2 +3.82%
Showa Denko K.K. 34.00 35.00 30 1 +1.18%
Showcase Minerals Inc. 0.0442 0.0624 5 000 1 -2.63%
Shui on Land Ltd. 0.0715 0.0835 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.45 29.55 291 5 -1.83%
Shutterstock Inc. 15.38 15.695 665 3 -3.18%
Si-Bone Inc. 16.10 16.50 0 0 0.00%
SIA Engineering Co. Ltd. 2.26 2.34 0 0 0.00%
Sibanye Stillwater Ltd. 2.70 2.75 48 466 60 -0.37%
Sibanye Stillwater Ltd.ADRs 10.80 11.00 454 3 +1.85%
Siegfried Holding 76.00 76.50 17 2 -1.29%
Siemens AG  233.30 234.10 30 727 727 +0.21%
Siemens Energy AG  117.80 118.45 150 172 1 477 +0.85%
Siemens Healthineers AG  43.30 43.77 44 090 261 +1.11%
Sienna Resources Inc. 0.077 0.088 0 0 0.00%
Sierra Madre Gold and Silver L 0.88 0.915 135 696 54 +4.57%
Sif Holding N.V. 6.32 6.37 321 5 -1.55%
Sify Technologies Ltd. 9.25 9.80 115 1 +0.53%
SIG Group AG 10.16 10.21 2 260 19 +2.82%
Sigma Healthcare Ltd. 1.60 1.66 0 0 0.00%
Sigma Lithium Corp. 10.30 10.40 4 971 20 +14.29%
Signet Jewelers Ltd. 74.76 75.40 79 1 -1.47%
Signify N.V. 19.78 19.79 1 850 17 -0.75%
Sihuan Pharmaceut. Hldgs Ltd. 0.135 0.149 0 0 0.00%
SIIC Environment Holdings Ltd 0.112 0.122 13 006 4 -4.27%
Sika AG 167.00 167.45 798 34 -0.68%
Sila Realty Trust Inc. 18.80 19.10 67 2 -1.04%
Silence Therapeutics PLC 5.25 5.40 258 2 -3.36%
Silgan Holdings Inc. 32.20 33.40 0 0 0.00%
Silicon Laboratories Inc. 120.00 123.00 111 1 +0.83%
Silicon Motion Technology Corp ADRs 80.50 82.50 0 0 0.00%
Siltronic AG  48.00 48.38 7 699 86 +0.46%
Silvaco Group Inc. 3.40 3.54 233 2 +5.45%
Silver Dollar Resources Inc. 0.24 0.26 47 136 9 +17.59%
Silver Mines Ltd. 0.118 0.1298 320 437 26 +14.46%
Silver Mountain Resources Inc. 1.94 2.00 4 702 9 +12.36%
Silver North Resources Ltd. Registered Shares o.N. 0.189 0.21 23 797 8 +1.58%
Silver One Resources Inc. 0.248 0.283 100 274 22 +7.91%
Silver Storm Mining Ltd. 0.23 0.251 229 562 34 +18.81%
Silver Tiger Metals Inc. Registered Shares o.N. 0.442 0.46 122 669 40 +5.91%
Silver Viper Minerals Corp. 0.816 0.86 52 644 44 +3.66%
Silver X Mining Corp. 0.442 0.461 360 705 53 +14.74%
Silver47 Exploration Corp. 0.575 0.61 92 555 32 +14.56%
Silvercorp Metals Inc. 7.03 7.105 64 753 72 +5.06%
Simcere Pharmaceutical Grp Ltd 1.46 1.58 8 000 2 -1.99%
SimilarWeb Ltd. 6.63 6.73 0 0 0.00%
Simon Property Group Inc. 155.40 156.10 26 4 +0.55%
Simply Good Foods Co. 16.00 16.10 0 0 0.00%
Simpson Manufacturing Co. Inc. 141.80 143.10 1 1 -0.49%
Sims Ltd. 10.10 10.20 125 2 +2.51%
Sinch AB 2.78 2.809 637 23 +5.05%
Sinclair Inc. 12.80 13.20 0 0 0.00%
Singapore Airlines Ltd. 4.226 4.316 8 322 9 +2.08%
Singapore Exchange Ltd. 10.875 11.095 254 2 +1.00%
Singapore Post Ltd. 0.26 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.35 5.496 1 1 +0.11%
Singulus Technologies AG 1.21 1.31 14 179 21 -4.17%
sino AG 93.00 95.40 0 0 0.00%
Sino Biopharmaceutical Ltd. 0.7442 0.7638 16 750 9 +1.81%
Sino Land Co. Ltd. 1.13 1.20 0 0 0.00%
Sinomab Bioscience 0.146 0.167 0 0 0.00%
Sinopec Engineering (Group)Co. 0.795 0.83 3 1 +0.61%
Sinopec Shanghai Petrochemical 0.1398 0.1482 1 1 -0.69%
Sinopharm Group Co. Ltd. 2.18 2.225 0 0 0.00%
Sinotruk Hong Kong Ltd. 3.10 3.18 4 1 -5.45%
Sintana Energy Inc. 0.26 0.27 134 452 23 -21.69%
Sirius Real Estate Ltd. 1.08 1.09 50 2 -0.92%
Sirius XM Holdings Inc. New 18.80 18.90 1 022 8 +0.80%
SITC International Hldg.Co.Ltd 3.02 3.14 201 1 +1.30%
SITE Centers Corp. 6.15 6.30 0 0 0.00%
Siteone Landscape Supply Inc. 107.00 109.00 0 0 0.00%
Sitka Gold Corp. 0.585 0.62 25 276 4 +1.67%
Sivers Semiconductors AB 0.3482 0.3586 0 0 0.00%
Six Flags Entertainment Corp. 12.70 12.90 0 0 0.00%
Sixt SE  70.00 70.65 6 657 138 +0.64%
Sixt SE VZ  51.70 52.10 6 534 102 +0.77%
Sixth Street Speciality Lend. 19.30 19.50 251 2 +0.52%
SJM Holdings Ltd. 0.254 0.302 17 1 +7.04%
SK Telecom Co. Ltd. ADRs 17.30 17.60 892 3 0.00%
Skandinaviska Enskilda Banken 17.26 17.305 477 7 +0.14%
Skandinaviska Enskilda Banken 17.40 17.52 1 1 +0.34%
Skanska AB 22.70 22.77 418 9 +1.42%
Skeena Resources Ltd. 20.44 20.68 7 790 20 +6.49%
SKF AB 22.60 22.70 120 4 -1.30%
SKF, AB 22.73 22.78 4 592 9 -0.31%
Skillsoft Corp. 6.30 6.70 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 11.40 11.90 4 399 10 +0.87%
Skycap Investment Holdings Inc 0.0147 0.0195 1 800 1 -18.13%
Skyharbour Resources Ltd. 0.1918 0.2025 5 250 3 -0.25%
Skylark Holdings Co. 18.90 19.40 0 0 0.00%
Skywest Inc. 88.50 90.00 10 2 +0.56%
Skyworks Solutions Inc. 58.68 59.15 2 952 14 -0.55%
SL Green Realty Corp. 36.42 36.57 4 128 9 +3.84%
SLB Ltd. 32.90 33.00 13 616 23 +0.30%
Sleep Number Corp. 6.65 6.80 0 0 0.00%
Slide Insurance Hldgs Inc. 15.50 15.70 1 1 -1.40%
Sligro Food Group N.V. 9.81 9.90 0 0 0.00%
SLM Corp. 22.40 22.80 970 8 -13.53%
SLR Investment Corp. 13.78 13.89 1 1 -0.51%
SM Energy Co. 17.10 17.20 0 0 0.00%
SMA Solar Technology AG  35.92 36.10 28 221 249 +3.09%
Smart Eye AB 6.63 6.665 1 257 10 -1.55%
Smart Parking Ltd. 0.725 0.84 0 0 0.00%
Smart Sand Inc. 3.02 3.14 1 587 4 -26.80%
Smartbroker Holding AG 13.80 14.30 5 517 21 -1.72%
Smartgroup Corp. Ltd. 5.097 5.231 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.00 28.20 0 0 0.00%
SMC Corp. 310.00 316.00 5 1 +3.25%
SMCP S.A.S. 6.31 6.36 1 816 4 -0.47%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.20 35.40 245 3 +4.14%
Smith & Nephew PLC 14.295 14.365 225 1 -0.90%
Smith & Wesson Brands Inc. 9.135 9.28 12 182 23 -0.92%
Smith Corp., A.O. 56.84 57.42 0 0 0.00%
Smithfield Foods Inc. 18.40 18.80 0 0 0.00%
Smiths Group PLC 26.78 27.26 1 645 3 +1.24%
SMT Scharf AG 5.65 6.00 630 4 -1.72%
Snam S.p.A. 5.574 5.598 1 824 13 -0.43%
Snap Inc. 6.794 6.822 47 044 28 -0.78%
Snap-on Inc. 293.80 296.10 25 2 +0.44%
SNDL Inc. 1.456 1.494 17 2 +1.39%
Snowflake Inc.Cl.A  190.36 192.36 2 453 111 -1.29%
Snowline Gold Corp. 10.00 10.20 349 3 -1.00%
SNP Schnei.Neureith.&Partn.SE 77.00 78.40 120 3 +1.55%
So-Young International Inc. ADRs) 2.74 2.88 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 53.40 54.60 2 249 26 +3.85%
Societa Sportiva Lazio S.p.A. 1.08 1.115 826 1 +0.45%
Société Générale S.A. 62.76 62.78 6 389 90 +0.42%
Societe LDC S.A. 87.80 88.20 0 0 0.00%
Socket Mobile Inc. 1.03 1.09 0 0 0.00%
Sodexo S.A. 44.02 44.06 1 616 20 -0.90%
SoFi Technologies Inc. 22.98 23.22 27 246 136 -2.89%
Sofina S.A. 241.60 241.80 224 19 +0.17%
SoftBank Corp. 1.1875 1.2115 2 810 6 +2.15%
SoftBank Group Corp.  103.50 104.30 3 694 90 +2.32%
Softcat PLC 16.30 16.60 375 2 0.00%
Softing AG 2.50 2.64 8 348 28 -2.22%
Sogefi S.p.A. 3.24 3.27 1 806 2 -0.15%
Soho China Ltd. 0.054 0.0635 0 0 0.00%
Soho House & Co Inc. 7.45 7.75 0 0 0.00%
Sohu.com Ltd. 12.90 13.40 1 240 2 -2.26%
Soitec S.A. 26.07 26.08 2 044 19 -1.02%
Sojitz Corp. 26.00 27.00 500 3 +2.29%
SOL Global Investments Corp. 0.0083 0.0135 1 007 757 8 +10.09%
Sol S.p.A. 47.85 48.25 288 6 -2.04%
Sol Strategies Inc. 2.18 2.28 7 281 12 -1.80%
Sol-Gel Technologies Ltd. 32.60 36.60 0 0 0.00%
SOLAI Ltd.ADRs 1.24 1.32 21 2 +0.81%
Solana Co. 3.40 3.54 150 1 +5.33%
Solar A/S 25.05 25.25 101 4 +0.40%
SolarEdge Technologies Inc.  25.945 26.14 13 469 90 -0.34%
Solaria Energia Y Medio Ambi. 16.795 17.065 1 932 23 -0.74%
Solaris Energy Infrastruc.Inc. 46.00 46.40 183 13 +2.61%
SolarMax Technology Inc. 0.78 0.81 0 0 0.00%
Soleno Therapeutics Inc. 42.42 43.70 10 1 0.00%
SolGold PLC 0.3345 0.3415 119 712 20 -8.21%
Solidion Technology Inc. 6.55 6.80 0 0 0.00%
Solstad Maritime Holding AS 1.57 1.584 0 0 0.00%
Solstad Offshore ASA 3.55 3.58 0 0 0.00%
Solstice Advanced Materials I. 40.60 40.93 450 19 +1.13%
Solutiance AG 1.50 1.61 35 3 -1.31%
Solutions 30 SE 0.9295 0.948 630 3 -0.69%
Solvay S.A. 26.72 26.82 3 388 31 -1.18%
Solventum Corp. 68.60 69.20 1 065 22 -2.54%
Soma Gold Corp. 1.025 1.07 0 0 0.00%
Somnigroup International Inc. 77.50 78.00 1 1 -1.27%
Somnomed Ltd. 0.44 0.458 0 0 0.00%
Sompo Holdings Inc. 27.60 28.00 120 1 0.00%
Sonae-SGPS, S.A. 1.576 1.59 45 5 +1.53%
Sonic Automotive Inc. 55.50 57.00 0 0 0.00%
Sonic Healthcare Ltd. 13.05 13.252 898 4 +0.80%
Sonida Senior Living Inc. 26.00 26.40 0 0 0.00%
Sono Group N.V. 5.25 6.05 580 7 -9.48%
Sonoco Products Co. 34.40 35.60 438 8 0.00%
Sonoro Gold Corp. 0.124 0.14 44 410 9 -4.62%
Sonos Inc. 16.41 16.575 380 3 +3.94%
Sonova Holding AG 211.90 212.00 198 14 -0.47%
Sony Corp. ADRs 23.60 23.80 0 0 0.00%
Sony Financial Holding Inc. 0.84 0.875 45 852 34 +3.64%
Sony Group Corp. 23.59 23.82 10 191 72 +0.68%
Sophia Genetics S.A. 3.84 4.08 0 0 0.00%
Sopra Steria Group S.A. 137.90 138.50 129 9 +3.74%
Sotera Health Company 14.20 14.50 0 0 0.00%
Sound Group Inc. 12.308 13.054 0 0 0.00%
SoundThinking Inc. 6.45 6.70 56 1 -2.48%
Soup Holdings Ltd. 0.0425 0.056 0 0 0.00%
South Bow Corp. 23.60 23.80 104 1 +1.69%
South32 Ltd. 1.9255 1.9825 1 706 4 +0.98%
Southern Co., The 73.34 73.78 394 8 +0.11%
Southern Copper Corp. 120.60 120.90 1 483 25 +0.16%
Southern Cross Gold Consolid. 4.551 4.714 1 435 4 -0.46%
Southern Cross Media Group 0.462 0.486 0 0 0.00%
Southern Silver Expl Corp. 0.32 0.345 108 119 34 +11.55%
Southwest Airlines Co. 32.675 32.975 2 061 11 +1.32%
Southwest Gas Holdings Inc. 68.50 69.50 0 0 0.00%
Sovereign Metals Ltd. 0.291 0.304 55 850 7 -2.33%
Sow Good Inc. 0.486 0.515 0 0 0.00%
Spanish Mountain Gold Ltd. 0.154 0.165 36 762 5 +4.32%
Sparc AI Inc. Registered Shares o.N. 0.388 0.426 100 1 +8.24%
SpareBank 1 SMN 16.52 16.58 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.64 15.70 410 2 +0.13%
Spark Energy Minerals Inc. 0.027 0.032 29 777 2 -3.38%
Spartan Delta Corp. 4.58 4.64 2 952 4 -0.83%
Spectrum Brands Holdings Inc. 49.40 50.50 0 0 0.00%
Spero Therapeutics Inc. 1.956 2.04 0 0 0.00%
Sphere 3D Corp. 0.3795 0.3885 1 891 1 +2.75%
Sphere Entertainment Co. 74.50 75.00 150 9 +3.45%
Spie S.A. 46.78 47.12 655 19 +0.09%
SpielVGG Unterhaching KGaA 1.16 1.22 16 934 62 +2.63%
Spin Master Corp. 12.30 12.40 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.50 78.50 40 1 -0.63%
Spire Global Inc. 7.90 8.20 125 2 +1.27%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 11.17 11.52 0 0 0.00%
Sportradar Group 19.90 20.40 101 3 +3.03%
Sportsman's Wareh. Hldgs Inc. 1.40 1.43 0 0 0.00%
SPORTTOTAL AG 0.001 0.002 4 000 1 0.00%
SPOTIFY TECHNOLOGY S.A. 505.00 509.30 1 917 112 +3.36%
Springer Nature AG & Co. KGaA 19.00 19.38 1 095 9 +0.63%
Sprinklr Inc. 6.83 7.044 2 101 3 +2.46%
Sprott Inc. 82.00 82.50 0 0 0.00%
Sprott Physical Gold & Silver 36.40 36.60 301 3 +1.67%
Sprout Social Inc. 9.64 9.84 831 5 +5.29%
Sprouts Farmers Market Inc. 71.26 71.96 1 223 9 -0.20%
SPS Commerce Inc. 72.50 74.50 15 1 +0.69%
SPX Technologies Inc. 179.00 181.00 1 1 -1.12%
Spyre Therapeutics Inc. 28.60 29.40 113 5 +3.36%
Square Enix Hldgs Co. Ltd. 16.50 16.83 4 1 +0.96%
Sranan Gold Corp. 0.195 0.204 12 043 3 +2.00%
SRG Global Ltd. 1.55 1.61 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 245 3 0.00%
SSAB AB 6.422 6.438 4 436 24 +0.81%
SSAB AB 6.32 6.322 211 5 +0.51%
SSE PLC 24.60 24.80 202 4 -1.60%
SSR Mining Inc. 18.315 18.505 2 945 18 +2.91%
St. Barbara Ltd. 0.2798 0.2984 422 2 +0.61%
St. Galler Kantonalbank AG 585.00 589.00 9 2 +1.37%
St. George Mining Ltd. 0.05 0.054 700 315 18 -6.31%
St. Georges Eco Mining Corp. 0.03 0.039 44 662 1 +1.45%
St. James Gold Corp. 0.0755 0.0955 0 0 0.00%
St. James's Place PLC 15.91 15.94 66 1 -0.57%
St. Joe Co. 51.00 51.50 0 0 0.00%
STAAR Surgical Co. 21.72 21.94 3 680 16 +7.62%
Stabilus SE 18.66 18.82 68 077 294 -1.98%
Stadler Rail AG 20.60 20.72 1 759 14 -0.29%
STAG Industrial Inc. 32.91 33.05 953 11 +0.98%
Stagwell Inc. 4.86 5.00 1 250 2 -2.50%
Stallion Uranium Corp. 0.218 0.24 11 750 2 +3.51%
Standard Bank Group Ltd. 13.60 13.80 153 4 -0.73%
Standard BioTools Inc. 1.22 1.27 400 1 -1.59%
Standard Chartered PLC 19.00 19.10 974 4 0.00%
Standard Lithium Ltd.  4.105 4.175 234 647 242 +1.23%
Standard Motor Products 31.60 31.80 1 1 +1.27%
Standard Uranium Ltd. 0.0565 0.065 8 142 1 -6.61%
Standex International Corp. 195.00 202.00 0 0 0.00%
Stanley Black & Decker Inc. 61.68 62.00 461 11 -0.39%
Stantec Inc. 81.00 82.00 1 1 -1.21%
Star Bulk Carries Corp. 16.975 17.32 4 695 9 -1.16%
Star Copper Corp. Registered Shares o.N. 0.59 0.615 49 007 35 +0.83%
Star Plus Legend Holdings Ltd 0.66 0.705 0 0 0.00%
Starbucks Corp.   70.58 71.00 5 824 77 -1.03%
Starcore Intl Mines Ltd. 0.412 0.462 47 250 10 +4.90%
StarHub Ltd. 0.73 0.765 0 0 0.00%
Starwood Property Trust Inc. 15.59 15.78 81 2 +0.41%
Starz Entertainment Corp. 9.15 9.30 0 0 0.00%
State Bank of India 90.50 91.50 175 4 0.00%
State Street Corp. 108.32 108.80 44 2 +2.14%
Sté Bains Mer Cer. Étr. Mon.SA 104.50 105.50 52 3 -1.90%
Steadfast Group Ltd 2.86 2.90 1 945 2 0.00%
Stealthgas Inc. 5.75 5.90 0 0 0.00%
Steel Dynamics Inc. 141.54 143.04 1 1 -0.41%
Steelcase Inc. Class A 13.60 14.10 0 0 0.00%
STEICO SE 22.10 22.30 4 606 37 0.00%
Stella-Jones Inc. 52.00 52.50 0 0 0.00%
Stellantis N.V.  10.034 10.05 86 699 128 -1.83%
Stellar Bancorp Inc. 27.00 27.20 0 0 0.00%
Stellus Capital Investm.Corp. 10.778 11.146 80 1 -0.42%
Stem Inc. 15.60 16.00 2 901 12 +2.56%
Stepan Co. 38.40 39.80 1 1 -1.04%
Steppe Gold Ltd. 1.12 1.185 2 000 2 +8.26%
Stereotaxis Inc. 1.96 2.12 2 000 2 0.00%
Steris PLC 220.00 222.00 1 1 -1.77%
Sterling Infrastructure Inc. 276.30 280.90 254 14 -0.75%
Sterling Metals Corp. 1.18 1.21 2 500 3 0.00%
Stevanato Group S.p.A. 18.00 18.50 5 2 -1.62%
Steven Madden Ltd. 37.20 37.80 0 0 0.00%
Steyr Motors AG  39.40 39.80 35 047 288 +5.29%
Sthree PLC 1.828 1.934 0 0 0.00%
STIF 55.50 56.30 1 000 6 -1.77%
Stifel Financial Corp. 109.00 110.00 50 1 +2.78%
Stillfront Group AB 0.5635 0.569 0 0 0.00%
STINAG Stuttgart Invest AG 14.80 15.10 2 770 14 0.00%
Stitch Fix Inc. Class A 4.471 4.569 50 1 +2.65%
STMicroelectronics N.V. 22.235 22.29 10 103 51 +0.88%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 1 000 1 -0.89%
Sto SE & Co. KGaA 120.20 122.00 969 35 -3.05%
Stockland Stapled Secs 3.28 3.34 0 0 0.00%
Stoke Therapeutics Inc. 25.80 26.60 285 1 0.00%
Stolt-Nielsen Ltd. 28.75 28.95 180 1 -0.68%
Stoneco Ltd. 12.49 12.58 772 7 -1.80%
StoneX Group Inc. 81.00 83.00 95 2 +4.43%
Stora Enso Oyj Cl.R (re-reg.) 10.12 10.17 0 0 0.00%
Stora Enso Oyj Cl.A 10.15 10.30 232 2 +0.97%
Stora Enso Oyj Cl.R 10.135 10.155 3 353 8 -0.83%
Storebrand ASA 13.48 13.49 288 6 +0.07%
Storskogen Group AB 1.0135 1.014 6 454 3 -0.34%
Storytel AB 6.935 6.94 444 1 +0.65%
Strabag SE 78.90 79.40 5 083 112 -0.13%
Stran + Company Inc. 1.73 1.805 0 0 0.00%
Stratasys Ltd. 7.86 7.922 265 4 +1.02%
STRATEC SE 22.10 22.60 13 206 56 -2.85%
Strategic Education Inc. 67.00 67.50 0 0 0.00%
Strategy Inc. 85.00 85.50 490 13 +0.59%
Strategy Inc. 10% Perp.Strife Pfd. A 92.50 96.50 240 3 -2.12%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 68.50 70.00 660 3 +0.72%
Strategy Inc. 8% Pref.Shs.Ser.A 73.50 75.00 929 8 +1.35%
Strategy Inc. ClassA  162.25 162.70 34 214 973 +3.04%
Strathmore Plus Uranium Corp. 0.0904 0.10 4 801 1 -5.87%
Strattec Security Corp. 66.50 67.00 0 0 0.00%
Straumann Holding AG 98.00 100.00 1 346 32 +1.73%
Stride Inc. 52.50 54.00 136 7 +0.94%
Strike Energy Ltd. 0.061 0.0675 2 132 2 -4.48%
Strikepoint Gold Inc. 0.0885 0.101 0 0 0.00%
Stryker Corp. 299.40 301.20 1 183 98 -1.05%
Ströer SE & Co. KGaA 35.55 35.75 7 308 85 -0.42%
STS Group AG 3.06 3.44 0 0 0.00%
Sturm Ruger Co. Inc. 27.40 28.20 0 0 0.00%
Subaru Corp. 18.20 18.80 50 1 +1.10%
Subsea 7 S.A. 17.01 17.02 2 339 20 -0.99%
Sugi Holdings Co. Ltd. 19.90 20.40 0 0 0.00%
Sulzer AG 150.40 151.00 8 2 -1.57%
Sumco Corp. 7.548 7.702 1 340 4 -1.62%
Sumitomo Chemical Co. Ltd. 2.52 2.58 190 1 0.00%
Sumitomo Corp. 27.72 28.13 747 15 +0.11%
Sumitomo Electric Ind. Ltd. 39.40 40.00 621 9 +8.06%
Sumitomo Forestry Co. Ltd. 8.70 8.90 0 0 0.00%
Sumitomo Heavy Industries Ltd. 24.00 24.60 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 28.40 29.20 76 3 -4.00%
Sumitomo Mitsui Financ. Group 26.265 26.53 404 4 -1.46%
Sumitomo Mitsui Financ. Group ADRs 15.80 16.20 413 2 -1.23%
Sumitomo Mitsui Trust Grp.Inc. 25.00 25.20 163 3 +0.80%
SUMITOMO OSAKA CEMENT CO. LTD. 20.80 21.00 600 3 +0.97%
Sumitomo Pharma Co. Ltd. 13.10 13.50 300 2 -0.75%
Sumitomo Realty & Dev. Co.Ltd. 41.00 42.00 1 1 +1.44%
Sun Art Retail Group Ltd 0.177 0.192 618 3 +2.66%
Sun Communities Inc. 105.00 106.00 0 0 0.00%
Sun Country Airlines Holdings 12.30 12.40 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.40 10.60 0 0 0.00%
Sun Life Financial Inc. 50.50 51.00 17 2 +0.99%
Sun Silver Ltd. 0.735 0.765 2 000 2 +0.66%
Sunac China Holdings Ltd. 0.126 0.138 0 0 0.00%
Sunac Services Holdings Ltd. 0.138 0.177 0 0 0.00%
Suncoke Energy Inc. 5.90 6.10 0 0 0.00%
Suncor Energy Inc. 37.52 37.82 112 2 +0.18%
Suncorp-Metway Ltd. 9.55 9.75 525 2 +0.52%
Sunny Optical Tech.Grp Co.Ltd. 7.409 7.569 2 520 6 +0.40%
SunOpta Inc. 3.23 3.265 60 1 +0.79%
Sunrise Communications AG 42.90 43.12 80 1 -0.23%
Sunrise Energy Metals Ltd. 3.87 3.95 9 965 19 +4.58%
Sunrun Inc. 15.286 15.446 3 375 19 +1.42%
Sunstone Hotel Invest.Inc. 7.75 7.80 0 0 0.00%
Suntory Beverage & Food Ltd. 26.28 26.80 1 1 -0.30%
Super Copper Corp. 0.30 0.33 59 882 13 -9.09%
Super Micro Computer Inc.  30.05 30.17 60 438 265 -0.95%
SuperBuzz Inc. 0.0602 0.0702 18 200 1 +5.97%
SuperCom Ltd. 7.92 8.23 0 0 0.00%
Superior Plus Corp. 4.26 4.38 0 0 0.00%
Supernus Pharmaceuticals Inc. 38.80 39.20 0 0 0.00%
SuperQ Quantum Computing Inc. 0.304 0.33 25 799 8 -4.76%
Surge Battery Metals Inc. 0.417 0.4335 13 120 10 +2.80%
Surge Copper Corp. 0.238 0.25 43 000 7 -1.23%
Surge Energy Inc. 4.44 4.52 251 2 -1.75%
SurgePays Inc. 1.408 1.49 0 0 0.00%
Surgery Partners Inc. 14.70 15.20 533 2 +3.47%
Surgical Science Sweden AB 3.066 3.094 33 237 193 +1.98%
SuRo Capital Corp. 8.15 8.25 56 1 -0.62%
SURTECO GROUP SE 11.05 12.05 711 10 +9.26%
SUSS MicroTec SE  38.80 39.20 23 012 163 +0.41%
Sutro Biopharma Inc. 7.117 7.411 0 0 0.00%
Suzano S.A. 7.90 8.10 0 0 0.00%
Suzuki Motor Corp. 12.67 12.92 146 4 +2.34%
Svenska Cellulosa AB 11.135 11.16 2 210 3 -0.04%
Svenska Cellulosa AB 11.08 11.18 1 103 4 -0.72%
Svenska Handelsbanken AB 12.11 12.13 7 795 18 +0.83%
Svenska Handelsbanken AB 20.70 20.90 372 4 +0.19%
Swatch Group AG, The 35.32 35.48 227 4 -0.17%
Swatch Group AG, The 173.10 173.95 22 9 +0.38%
Sweco AB 14.71 14.82 0 0 0.00%
Swedbank AB 27.89 28.09 1 683 14 +1.04%
Swedencare AB 3.225 3.255 301 2 +1.85%
Swedish Orphan Biovitrum AB 29.60 29.84 138 9 -4.92%
Swire Pacific Ltd. 7.065 7.16 20 2 -0.69%
Swire Pacific Ltd. Cl.B 1.25 1.29 40 1 0.00%
Swire Properties Ltd. 2.24 2.30 2 020 1 -3.42%
Swiss Life Holding AG 936.40 937.20 72 12 +0.47%
Swiss Prime Site AG 124.70 125.20 19 4 +0.56%
Swiss Re AG 136.40 136.70 9 456 213 -1.97%
Swisscom AG 586.00 586.50 36 7 -0.76%
swissnet AG 4.96 5.20 0 0 0.00%
Swissquote Grp Holding S.A. 507.00 509.00 19 4 +1.90%
Sword Group SE 35.65 35.80 100 1 -0.14%
Sydbank AS 74.45 74.50 1 176 18 +1.35%
Südzucker AG  9.51 9.59 39 779 74 +0.79%
Syensqo N.V. 67.98 68.24 421 12 -1.10%
Sylvamo Corp. 41.02 41.70 50 3 -0.92%
Symbotic Inc. 53.20 53.72 782 19 +3.81%
Symrise AG  67.62 67.98 22 555 185 +1.68%
Synaptics Inc. 67.70 69.06 1 029 8 +2.54%
SYNBIOTIC SE 1.54 1.638 21 378 180 +0.37%
Synchronoss Technologies Inc. 7.25 7.50 4 703 7 0.00%
Synchrony Financial 69.26 70.10 1 1 +0.44%
Syndax Pharmaceuticals Inc. 16.30 17.20 2 300 8 -2.33%
Synopsys Inc. 399.60 401.65 1 502 79 +0.12%
Synovus Financial Corp. 43.20 44.40 0 0 0.00%
Syntheia Corp. 0.04 0.0495 166 098 17 -2.97%
Synthomer PLC 0.653 0.671 0 0 0.00%
Syrah Resources Ltd. 0.151 0.1646 15 129 5 +3.73%
Sysco Corp. 62.24 62.62 1 401 14 -0.11%
Sysmex Corp. 8.10 8.35 1 606 8 +1.23%
Systemair AB 7.93 7.96 64 4 +0.51%
Syzygy AG 1.60 1.665 3 539 11 +4.08%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)