All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 448.05 451.15 135 24 +0.17%
S'pore Telecommunications Ltd. 3.001 3.046 692 4 +1.10%
S.A. des Ciments Vicat - VICAT 75.30 75.40 9 3 +0.13%
S4 Capital PLC 0.217 0.223 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.058 0.0695 0 0 0.00%
Saab AB 48.87 48.89 3 887 80 +1.31%
Sable Offshore Corp. 7.40 7.50 0 0 0.00%
Sabra Health Care Reit Inc. 15.87 16.185 269 4 +0.90%
Sabre Corp. 1.1345 1.1685 182 1 -1.48%
Sacyr S.A. 3.838 3.84 4 923 7 +0.42%
SAF HOLLAND SE  15.20 15.24 10 335 25 +0.93%
Safe & Green Holdings Corp. 1.74 1.81 64 1 0.00%
Safe Bulkers Inc. 4.06 4.16 38 1 +0.97%
Safilo Group S.p.A. 1.92 1.926 425 1 +0.52%
SAFRAN 295.20 295.30 259 30 +0.17%
Saga Metals Corp. 0.26 0.288 14 600 6 -9.87%
Saga PLC 4.52 4.62 55 1 +1.32%
Saga Pure ASA 0.126 0.1285 7 883 2 +1.18%
Sage Group PLC, The 12.40 12.595 60 1 +0.20%
Sagimet Biosciences Inc. 4.94 5.10 665 1 +2.00%
Saia Inc. 280.00 282.00 1 1 -0.71%
Sainsbury PLC, J. 3.76 3.78 150 1 0.00%
Saipem S.p.A. 2.408 2.409 5 196 6 +0.71%
Salarius Pharmaceuticals Inc. 0.535 0.56 0 0 0.00%
Salazar Resources Ltd. 0.141 0.146 25 689 5 -3.40%
Salesforce Inc.  226.20 226.50 867 74 +0.09%
Sally Beauty Holdings Inc. 11.90 12.20 250 1 -0.83%
Salmar ASA 52.00 52.05 290 5 +0.58%
Salmon Evolution ASA 0.4355 0.437 1 400 1 +1.04%
SaltX Technology Holding AB 0.3775 0.383 28 700 10 +3.83%
Salvatore Ferragamo SpA 8.125 8.14 64 2 -1.34%
Salzgitter AG  40.32 40.44 10 164 43 +0.15%
Samara Asset Group PLC 2.34 2.48 1 440 1 +2.94%
Samhallsbyggnadsbola.I Nord AB 0.4234 0.4298 0 0 0.00%
Sampo OYJ Cl A 10.315 10.32 111 2 +0.44%
Samsonite International SA 2.163 2.222 712 12 +0.79%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 306.00 1 312.00 336 56 +0.15%
Samsung Electronics Co. Ltd. GDRs144A/95 1 750.00 1 755.00 181 24 +0.57%
Sandfire Resources Ltd. 9.80 9.95 260 2 0.00%
Sandoz Group AG 61.90 62.06 756 21 -0.45%
SandRidge Energy Inc. 12.40 12.60 12 1 +1.61%
Sands China Ltd. 2.106 2.129 500 1 -2.07%
Sandvik AB 27.81 27.84 501 8 +0.65%
Sangamo Therapeutics Inc. 0.3501 0.3605 13 993 5 +3.78%
Sangoma Technologies Corp. 4.22 4.36 285 1 -0.94%
Sanken Electric Co. Ltd. 31.00 32.00 0 0 0.00%
Sankyo Co. Ltd. 13.80 13.90 0 0 0.00%
Sanlam Ltd. 4.96 5.10 1 000 1 -0.40%
Sanlorenzo S.P.A. 30.10 30.20 245 4 -0.33%
Sanmina Corp. 127.50 129.50 79 3 -2.34%
Sanofi S.A.  82.74 82.75 4 191 75 +0.35%
Sanofi S.A. Sp. ADRs 41.20 41.40 16 1 0.00%
Sanrio Co. Ltd. 26.60 27.00 43 5 -1.46%
Santacruz Silver Mining Ltd. 9.117 9.149 26 593 72 +5.42%
Santen Pharmaceutical Co. Ltd. 8.80 9.00 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.68 13.80 0 0 0.00%
Santos Ltd. 3.427 3.526 503 2 +1.88%
Sanwa Holdings Corp. 22.00 22.40 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.934 0.9585 2 300 4 +4.98%
Sany Heavy Industry Co. Ltd. 2.32 2.46 1 018 2 +5.13%
SAP SE  208.15 208.25 15 552 518 -0.24%
Sappi Ltd. 1.24 1.28 0 0 0.00%
Sapporo Holdings Ltd. 9.15 9.25 11 3 -1.08%
Saputo Inc. 25.35 25.57 0 0 0.00%
Sarepta Therapeutics Inc. 18.385 18.84 543 5 -0.84%
Sarine Technologies Ltd. 0.148 0.166 0 0 0.00%
Sartorius AG 188.60 190.00 102 8 -0.95%
Sartorius AG VZ  245.20 245.60 267 20 -0.08%
Sartorius Stedim Biotech S.A. 208.10 208.30 45 4 +0.34%
Sasol Ltd. 5.35 5.45 5 263 5 +2.83%
Sasol Ltd. (SPONS.ADRS) 5.45 5.55 0 0 0.00%
Satellos Bioscience Inc. 0.412 0.436 0 0 0.00%
Sato Technologies Corp. 0.07 0.085 0 0 0.00%
SATS Ltd. 2.48 2.54 0 0 0.00%
Saturn Oil & Gas Inc. 1.43 1.486 2 789 2 +1.50%
Savara Inc. 5.30 5.45 23 1 +0.93%
Savaria Corp. 14.10 14.40 140 1 -0.69%
SBA Communications Corp. Class A 163.75 164.95 1 1 +0.33%
SBF AG 5.70 5.80 138 2 0.00%
SBI Holdings Inc. 17.90 18.30 5 1 -4.79%
SBM Offshore N.V. 24.42 24.46 338 3 -0.25%
SBO AG 27.10 27.15 7 347 38 0.00%
Scandic Hotels Group AB 8.885 8.93 526 13 +0.39%
Scandinavian Tobacco Group A/S 12.72 12.76 19 364 35 +0.31%
Scandium Canada Ltd. 0.0884 0.0976 0 0 0.00%
ScanSource Inc. 33.40 34.20 0 0 0.00%
Scatec ASA 8.845 8.87 6 015 11 -0.33%
Scentre Group Ltd. 2.38 2.40 0 0 0.00%
Schaeffler AG  8.335 8.34 71 149 168 +0.66%
Schindler Holding AG 320.15 320.30 1 1 -0.31%
Schindler Holding AG 302.00 303.00 0 0 0.00%
Schloss Wachenheim AG 14.40 14.70 559 8 +0.68%
Schneider Electric SE 235.70 235.75 985 54 -0.27%
Schneider National Inc. 23.00 23.40 0 0 0.00%
Scholar Rock Holding Corp. 39.00 40.00 138 2 +0.52%
Scholastic Corp. 25.60 26.80 109 1 -2.29%
SCHOTT Pharma AG & Co. KGaA 14.92 14.94 14 714 78 -1.19%
Schroders PLC 4.70 4.748 337 2 +1.02%
Schrodinger Inc. 15.145 15.52 324 6 +2.37%
Schwab Corp., Charles 85.73 86.27 691 22 +0.20%
SCHWEIZER ELECTRONIC AG 5.10 5.25 2 240 6 -2.86%
Science Applic.Intl.Corp. 87.00 88.50 15 1 -1.14%
Scienture Holdings Inc. 0.424 0.444 267 1 +1.83%
Scinai Immunotherapeutics Ltd. 0.535 0.55 3 494 2 -5.31%
SCOR SE 28.66 28.68 776 6 +0.21%
Scorpio Gold Corp. 0.224 0.236 0 0 0.00%
Scorpio Tankers Inc. 43.50 44.14 28 2 +0.73%
Scottie Resources Corp. 0.955 0.96 9 270 9 -4.02%
Scottish Mortgage Inv.Tr. PLC 13.67 13.81 1 698 8 +0.58%
Scotts Miracle Gro Co., The Cl. A 48.48 49.24 0 0 0.00%
Scout24 SE 85.50 85.60 2 098 43 +0.29%
SCREEN Holdings Co. Ltd. 83.52 83.60 3 1 +0.49%
SCSK Corp. 30.60 31.00 0 0 0.00%
Scynexis Inc. 0.516 0.542 1 500 1 -2.64%
Sea Ltd. Class A (ADRs) 112.00 112.50 1 161 42 +0.45%
Seaboard Corp. (Del.) 3 680.00 3 780.00 0 0 0.00%
Seabridge Gold Inc. 25.80 26.10 188 2 +2.38%
Seacoast Banking Corp. of Fla. 26.80 27.40 0 0 0.00%
SEACOR Marine Holdings Inc. 5.05 5.15 0 0 0.00%
SeaDrill Ltd. 28.18 29.02 5 1 -1.54%
Seagate Technolog.Holdings PLC 237.30 240.90 401 16 -0.04%
Sealed Air Corp. 35.00 35.40 95 1 -1.13%
SEALSQ Corp. 3.36 3.44 2 677 8 +2.99%
Seanergy Maritime Hldgs Corp. 7.65 8.00 829 3 -2.53%
Seatrium Ltd. 1.41 1.47 137 1 +2.84%
SEB S.A. 49.38 49.62 66 4 +1.39%
Secom Co. Ltd. 29.60 30.20 0 0 0.00%
secunet Security Networks AG  183.20 184.20 229 21 +0.55%
Secure Waste Infrastructure 10.60 11.10 830 7 0.00%
Securitas AB 13.52 13.525 370 4 -0.18%
Sedana Medical AB 0.916 0.924 437 1 -1.71%
Seek Ltd. 13.10 13.30 0 0 0.00%
Sega Sammy Holdings Inc. 13.315 13.575 154 2 +0.52%
Segro PLC Registered Shares LS -,10 8.25 8.35 470 2 0.00%
Seibu Holdings Inc. 23.20 23.40 3 1 0.00%
Seiko Epson Corp. 10.70 10.90 432 2 -1.83%
Seiko Group Corp. 39.20 40.40 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.20 14.50 0 0 0.00%
Sekisui House Ltd. 18.40 18.90 33 1 -2.12%
Select Medical Holdings Corp. 12.50 12.80 0 0 0.00%
Select Water Solutions Inc. 8.96 9.135 6 1 +1.49%
SelectQuote Inc. 1.14 1.18 0 0 0.00%
SELLAS Life Sciences Group Inc 2.79 2.83 8 372 14 -0.88%
SEMAPA-Soc.Inv.e Gest.SGPS SA 21.05 21.10 22 4 -0.94%
SembCorp Industries Ltd. 3.94 4.04 357 1 +3.05%
SemiLEDs Corp. 1.33 1.43 185 1 +0.70%
Semler Scientific Inc. 13.40 13.70 608 5 -1.48%
Semperit AG Holding 12.32 12.44 1 355 10 -0.16%
Sempra Energy 75.08 75.80 10 1 +0.34%
SEMrush Holdings Inc. 9.95 10.10 95 2 -1.49%
Semtech Corp. 63.70 64.84 1 1 -1.02%
Sensata Technologies HLDG PLC 27.80 28.40 0 0 0.00%
Senseonics Holdings Inc. 4.76 4.88 75 3 -1.24%
Sensient Technologies Corp. 80.00 82.00 3 1 +1.23%
Sensirion Holding AG 65.80 66.30 0 0 0.00%
Sensus Healthcare Inc. 3.14 3.24 60 2 +1.25%
SentinelOne Inc. 12.70 12.85 2 952 16 +0.78%
Serabi Gold PLC 3.52 3.60 8 102 12 +4.14%
Seraphim Space Investment Trus 1.36 1.38 0 0 0.00%
Serco Group PLC 3.18 3.22 172 1 -1.25%
Seres Group Co. Ltd. 11.50 11.90 0 0 0.00%
Seres Therapeutics Inc. 12.36 12.96 120 2 -2.05%
Serina Therapeutics Inc. Registered Shares o.N. 1.93 1.98 2 1 +0.52%
Seritage Growth Properties Shares A 2.78 2.84 611 1 -1.42%
Sernova Biotherapeutics Inc. 0.0775 0.0795 45 885 11 -1.27%
Service Corp. International 66.00 66.38 5 1 +0.24%
Service Properties Trust 1.466 1.488 942 3 +0.37%
ServiceNow Inc. 131.30 131.82 3 406 97 +0.33%
Serviceware SE 18.60 18.90 463 7 -1.33%
SES S.A. 5.465 5.485 4 324 18 -0.27%
Sesa S.p.A. 89.50 89.55 6 3 +0.11%
Seven & I Holdings Co. Ltd. 12.18 12.295 11 2 -1.18%
SEVEN PRINCIPLES AG 4.80 5.00 3 1 -1.64%
Severn Trent PLC 31.80 32.20 102 2 +0.63%
Sezzle Inc. 57.80 59.20 175 4 -0.34%
SF REIT Registered Units o.N. 0.2893 0.29 0 0 0.00%
SFC Energy AG  12.32 12.40 18 632 84 +3.16%
SFL Corp. Ltd. 6.544 6.558 1 006 3 -0.70%
SGH Ltd. 26.60 26.80 57 2 +1.52%
SGL CARBON SE  3.075 3.09 21 250 39 +1.15%
SGS S.A. 97.48 97.50 16 2 -0.23%
Shake Shack Inc. 69.26 69.80 115 4 +0.37%
Shandong Gold Mining Co.Ltd. 3.76 3.84 378 4 0.00%
Shandong Weigao Grp Med. Pol. 0.515 0.56 2 115 3 +4.63%
Shanghai Electric Group Co.Ltd 0.414 0.42 48 4 +0.96%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.074 2.186 15 1 +2.53%
Shanghai Henlius Biotech Inc. 6.10 6.30 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.20 1.31 0 0 0.00%
Shangri-la Asia Ltd. 0.498 0.535 0 0 0.00%
Sharc International Sys Inc. 0.0415 0.0455 0 0 0.00%
Shareholder Value Beteilig.AG 80.50 82.50 0 0 0.00%
Sharp Corp. 4.092 4.197 125 2 +1.87%
SharpLink Gaming Inc. 7.60 7.70 1 883 8 +1.32%
Shell PLC  31.275 31.28 25 663 118 +0.84%
Shell PLC ADRs 62.50 63.00 31 2 +0.80%
Shenandoah Telecommuni. Co. 9.65 9.90 170 1 -1.53%
Shenzhen Expressway Co. Ltd. 0.76 0.775 0 0 0.00%
Shenzhen Investment Ltd. 0.0755 0.097 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.50 6.80 0 0 0.00%
Sherritt International Corp. 0.112 0.127 11 904 4 -5.86%
Sherwin-Williams Co. 274.65 277.40 40 3 +0.38%
Shimadzu Corp. 22.60 23.00 0 0 0.00%
Shimano Inc. 88.80 89.20 68 5 +0.34%
Shimao Group Holdings Ltd. 0.016 0.0255 0 0 0.00%
Shimao Services Holdings Ltd. 0.0495 0.078 0 0 0.00%
Shimizu Corp. 14.10 14.40 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 26.38 26.77 149 7 -0.34%
Shinhan Financial Group Co.Ltd 46.20 47.20 0 0 0.00%
Shionogi & Co. Ltd. 15.30 15.60 233 2 -0.65%
Shiseido Co. Ltd. 12.335 12.52 853 4 -2.68%
Shizuoka Financial Group Inc. 13.20 13.30 0 0 0.00%
Shopify Inc.  142.52 142.98 1 895 38 -0.06%
Shoprite Holdings Ltd. 13.60 14.10 357 2 +1.44%
Shougang Fushan Res Group Ltd. 0.308 0.324 0 0 0.00%
Showa Denko K.K. 35.20 36.00 20 1 -2.76%
Showcase Minerals Inc. 0.054 0.0568 95 228 6 -15.63%
Shui on Land Ltd. 0.07 0.075 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.15 29.25 6 1 -0.34%
Shutterstock Inc. 15.395 15.62 10 1 -0.65%
Si-Bone Inc. 16.90 17.30 0 0 0.00%
SIA Engineering Co. Ltd. 2.32 2.40 300 1 0.00%
Sibanye Stillwater Ltd. 3.19 3.23 150 220 77 +6.60%
Sibanye Stillwater Ltd.ADRs 12.70 12.90 2 261 10 +4.96%
Siegfried Holding 79.50 80.00 10 1 -1.24%
Siemens AG  237.15 237.25 10 976 255 -0.17%
Siemens Energy AG  119.70 119.80 47 927 469 -0.75%
Siemens Healthineers AG  44.59 44.60 13 707 125 -0.29%
Sienna Resources Inc. 0.069 0.08 0 0 0.00%
Sierra Madre Gold and Silver L 1.15 1.18 85 812 46 +8.26%
Sif Holding N.V. 6.69 6.72 3 108 14 -1.18%
Sify Technologies Ltd. 10.60 11.00 0 0 0.00%
SIG Group AG 12.24 12.27 1 083 14 +0.49%
Sigma Healthcare Ltd. 1.66 1.73 0 0 0.00%
Sigma Lithium Corp. 11.60 11.80 2 941 7 +2.65%
Signet Jewelers Ltd. 71.40 72.10 0 0 0.00%
Signify N.V. 21.06 21.08 5 3 +0.86%
Sihuan Pharmaceut. Hldgs Ltd. 0.126 0.141 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.119 4 775 3 +1.80%
Sika AG 174.75 175.00 755 15 -0.37%
Sila Realty Trust Inc. 19.60 20.00 0 0 0.00%
Silence Therapeutics PLC 5.30 5.40 75 1 +0.93%
Silgan Holdings Inc. 34.40 35.20 0 0 0.00%
Silicon Laboratories Inc. 111.00 114.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 74.50 76.50 0 0 0.00%
Siltronic AG  47.74 48.00 1 323 31 +2.25%
Silvaco Group Inc. 3.48 3.56 0 0 0.00%
Silver Dollar Resources Inc. 0.302 0.32 5 584 3 +1.91%
Silver Mines Ltd. 0.1182 0.1318 46 526 10 +0.16%
Silver Mountain Resources Inc. 2.48 2.58 4 152 12 +8.62%
Silver North Resources Ltd. Registered Shares o.N. 0.254 0.268 7 000 2 +5.51%
Silver One Resources Inc. 0.36 0.385 3 000 1 +10.00%
Silver Storm Mining Ltd. 0.383 0.389 204 636 47 +5.46%
Silver Tiger Metals Inc. Registered Shares o.N. 0.595 0.60 131 502 46 +4.35%
Silver Viper Minerals Corp. 1.59 1.625 94 729 92 +6.21%
Silver X Mining Corp. 0.632 0.648 249 079 86 +2.24%
Silver47 Exploration Corp. 0.735 0.745 13 605 12 +3.47%
Silvercorp Metals Inc. 7.13 7.195 43 752 66 +1.28%
Simcere Pharmaceutical Grp Ltd 1.26 1.34 0 0 0.00%
SimilarWeb Ltd. 6.06 6.26 350 5 +1.46%
Simon Property Group Inc. 158.45 160.00 53 3 -0.56%
Simply Good Foods Co. 16.90 17.10 0 0 0.00%
Simpson Manufacturing Co. Inc. 140.40 141.70 1 1 +0.28%
Sims Ltd. 10.30 10.40 163 3 +0.97%
Simulations Plus Inc. 15.30 15.70 0 0 0.00%
Sinch AB 2.883 2.914 39 3 +1.04%
Sinclair Inc. 12.70 13.00 0 0 0.00%
Singapore Airlines Ltd. 4.248 4.339 3 657 5 -0.89%
Singapore Exchange Ltd. 11.225 11.44 841 3 -0.58%
Singapore Post Ltd. 0.254 0.274 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.456 5.614 95 3 +3.42%
Singulus Technologies AG 1.315 1.345 18 525 13 -1.86%
sino AG 95.40 96.60 130 6 +0.21%
Sino Biopharmaceutical Ltd. 0.675 0.6948 8 674 8 -1.29%
Sino Land Co. Ltd. 1.09 1.15 0 0 0.00%
Sinomab Bioscience 0.144 0.164 0 0 0.00%
Sinopec Engineering (Group)Co. 0.795 0.83 23 1 +3.11%
Sinopec Shanghai Petrochemical 0.1468 0.1548 0 0 0.00%
Sinopharm Group Co. Ltd. 2.078 2.124 0 0 0.00%
Sinotruk Hong Kong Ltd. 2.98 3.06 197 1 +5.52%
Sintana Energy Inc. 0.264 0.276 8 398 3 -3.65%
Sirius Real Estate Ltd. 1.10 1.11 0 0 0.00%
Sirius XM Holdings Inc. New 17.35 17.55 1 200 8 +0.29%
SITC International Hldg.Co.Ltd 3.06 3.14 485 2 +1.95%
SITE Centers Corp. 5.40 5.50 1 110 2 0.00%
Siteone Landscape Supply Inc. 107.00 108.00 0 0 0.00%
Sitka Gold Corp. 0.605 0.63 4 205 3 +3.39%
Sivers Semiconductors AB 0.384 0.3948 0 0 0.00%
Six Flags Entertainment Corp. 12.90 13.10 0 0 0.00%
Sixt SE  70.00 70.10 6 664 80 -0.28%
Sixt SE VZ  52.50 52.60 2 300 45 +0.57%
Sixth Street Speciality Lend. 18.20 18.50 252 2 0.00%
SJM Holdings Ltd. 0.236 0.248 490 1 -5.60%
SK Telecom Co. Ltd. ADRs 17.10 17.90 146 1 -2.27%
Skandinaviska Enskilda Banken 17.97 17.975 28 4 +0.56%
Skandinaviska Enskilda Banken 18.20 18.26 4 3 +0.88%
Skanska AB 23.24 23.25 190 3 -0.04%
Skeena Resources Ltd. 20.02 20.52 1 980 16 -0.89%
SKF AB 22.50 22.60 5 3 -0.88%
SKF, AB 22.62 22.64 35 1 +0.09%
Skillsoft Corp. 6.50 6.80 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 10.80 11.00 214 3 -2.70%
Skycap Investment Holdings Inc 0.0147 0.0195 10 100 4 -14.04%
Skyharbour Resources Ltd. 0.2725 0.2795 750 3 +2.01%
Skylark Holdings Co. 18.10 18.60 0 0 0.00%
Skywest Inc. 84.50 86.00 0 0 0.00%
Skyworks Solutions Inc. 54.11 54.56 224 10 +0.29%
SL Green Realty Corp. 39.27 39.85 713 11 -0.83%
SLB Ltd. 32.35 32.85 8 190 24 +0.31%
Sleep Number Corp. 7.00 7.10 0 0 0.00%
Slide Insurance Hldgs Inc. 16.60 16.90 0 0 0.00%
Sligro Food Group N.V. 9.97 10.00 550 4 +0.40%
SLM Corp. 23.00 23.40 0 0 0.00%
SLR Investment Corp. 12.93 13.05 158 3 -0.38%
SM Energy Co. 16.20 16.40 1 640 7 +0.63%
SMA Solar Technology AG  33.54 33.62 2 800 43 +0.90%
Smart Eye AB 7.17 7.195 220 2 -0.14%
Smart Parking Ltd. 0.675 0.785 0 0 0.00%
Smart Sand Inc. 3.26 3.36 0 0 0.00%
Smartbroker Holding AG 14.45 14.65 3 592 20 -2.03%
Smartgroup Corp. Ltd. 5.107 5.241 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.50 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 26.20 26.80 0 0 0.00%
SMC Corp. 292.00 294.00 1 2 0.00%
SMCP S.A.S. 6.33 6.37 420 2 +0.79%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 38.60 38.80 64 1 -1.04%
Smith & Nephew PLC 14.065 14.285 133 3 +0.67%
Smith & Wesson Brands Inc. 8.37 8.535 611 4 -0.89%
Smith Corp., A.O. 57.50 58.06 0 0 0.00%
Smithfield Foods Inc. 19.00 19.40 190 1 -1.55%
Smiths Group PLC 27.10 27.58 0 0 0.00%
SMT Scharf AG 5.70 5.75 1 343 4 -1.72%
Smurfit WestRock PLC 32.60 33.60 265 5 -1.21%
Snam S.p.A. 5.618 5.622 590 5 +0.25%
Snap Inc. 6.67 6.712 7 513 16 +0.30%
Snap-on Inc. 296.50 299.30 23 3 -0.57%
SNDL Inc. 1.448 1.491 1 257 6 -0.07%
Snowflake Inc.Cl.A  189.14 189.98 278 18 +0.16%
Snowline Gold Corp. 10.60 10.80 19 2 +0.93%
SNP Schnei.Neureith.&Partn.SE 76.20 76.80 9 1 -0.52%
So-Young International Inc. ADRs) 2.02 2.10 2 300 2 -0.94%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 58.60 59.40 624 14 0.00%
Societa Sportiva Lazio S.p.A. 1.19 1.20 18 1 -1.22%
Société Générale S.A. 68.98 69.00 2 835 45 +1.50%
Societe LDC S.A. 88.80 89.00 7 1 -0.23%
Socket Mobile Inc. 0.855 0.895 0 0 0.00%
Sodexo S.A. 43.24 43.28 241 6 +0.05%
SoFi Technologies Inc. 22.805 22.915 9 702 39 +0.50%
Sofina S.A. 245.40 245.80 68 6 +0.25%
SoftBank Corp. 1.1595 1.183 2 059 3 -0.43%
SoftBank Group Corp.  24.355 24.495 35 445 194 -1.19%
Softcat PLC 16.30 16.60 0 0 0.00%
Softing AG 2.64 2.68 4 065 10 -1.50%
Sogeclair S.A. 25.40 25.90 0 0 0.00%
Sogefi S.p.A. 3.38 3.395 13 1 0.00%
Soho China Ltd. 0.0535 0.063 0 0 0.00%
Soho House & Co Inc. 7.50 7.65 0 0 0.00%
Sohu.com Ltd. 13.50 13.80 0 0 0.00%
Soitec S.A. 22.87 22.88 7 954 14 -0.09%
Sojitz Corp. 26.20 26.80 64 1 -1.50%
SOL Global Investments Corp. 0.0062 0.0068 12 600 4 -23.81%
Sol S.p.A. 48.60 48.75 0 0 0.00%
Sol Strategies Inc. 1.41 1.43 28 634 13 -2.76%
Sol-Gel Technologies Ltd. 37.20 38.40 70 1 +12.28%
SOLAI Ltd.ADRs 0.67 0.70 2 418 2 +1.45%
Solana Co. 2.34 2.40 0 0 0.00%
Solar A/S 26.60 26.85 269 3 -0.37%
SolarEdge Technologies Inc.  24.50 24.74 9 359 53 -1.25%
Solaria Energia Y Medio Ambi. 18.025 18.03 1 119 13 +0.73%
Solaris Energy Infrastruc.Inc. 37.40 38.20 331 7 +1.06%
SolarMax Technology Inc. 0.655 0.685 0 0 0.00%
Soleno Therapeutics Inc. 39.76 40.96 0 0 0.00%
SolGold PLC 0.314 0.3175 299 404 12 +0.32%
Solidion Technology Inc. 6.45 6.65 0 0 0.00%
Solowin Holdings 3.49 3.625 0 0 0.00%
Solstad Maritime Holding AS 1.518 1.53 0 0 0.00%
Solstad Offshore ASA 3.63 3.66 0 0 0.00%
Solstice Advanced Materials I. 41.62 42.455 36 8 -0.62%
Solutiance AG 1.46 1.55 64 2 -2.67%
Solutions 30 SE 0.964 0.972 1 212 2 +1.74%
Solvay S.A. 27.46 27.48 726 11 +1.18%
Solventum Corp. 66.60 68.20 501 12 -1.47%
Soma Gold Corp. 1.03 1.045 7 063 9 +5.32%
Somnigroup International Inc. 76.50 78.00 8 3 -1.29%
Somnomed Ltd. 0.432 0.448 0 0 0.00%
Sompo Holdings Inc. 28.60 29.20 4 200 8 -2.05%
Sonae-SGPS, S.A. 1.62 1.622 1 704 2 +1.38%
Sonic Automotive Inc. 53.50 54.50 1 1 0.00%
Sonic Healthcare Ltd. 12.514 12.70 1 059 4 -0.59%
Sonida Senior Living Inc. 27.00 27.80 0 0 0.00%
Sono Group N.V. 5.55 6.00 77 3 -7.50%
Sonoco Products Co. 36.80 37.80 28 2 -1.60%
Sonoro Gold Corp. 0.155 0.163 52 630 10 +2.50%
Sonos Inc. 14.84 15.115 677 4 -1.23%
Sonova Holding AG 222.00 222.40 45 3 -0.49%
Sony Corp. ADRs 21.60 22.20 218 1 -1.82%
Sony Financial Holding Inc. 0.895 0.905 34 751 32 +1.13%
Sony Group Corp. 22.04 22.25 11 594 52 -0.14%
Sophia Genetics S.A. 3.88 4.00 499 1 -1.52%
Sopra Steria Group S.A. 154.80 155.10 43 6 +0.39%
Sotera Health Company 14.90 15.30 0 0 0.00%
Sound Group Inc. 10.446 10.866 0 0 0.00%
SoundThinking Inc. 6.70 7.00 18 2 -2.19%
Soup Holdings Ltd. 0.044 0.0585 0 0 0.00%
South Bow Corp. 24.00 24.20 73 3 0.00%
South32 Ltd. 2.015 2.059 9 404 11 -3.26%
Southern Co., The 74.51 74.88 986 9 +0.65%
Southern Copper Corp. 126.05 127.00 693 12 +2.07%
Southern Cross Gold Consolid. 6.562 6.634 586 7 +1.47%
Southern Cross Media Group 0.444 0.464 0 0 0.00%
Southern Silver Expl Corp. 0.451 0.458 129 608 55 +6.12%
Southwest Airlines Co. 34.715 35.06 193 1 -0.52%
Southwest Gas Holdings Inc. 68.00 69.00 50 1 -0.72%
Sovereign Metals Ltd. 0.323 0.329 190 839 23 +0.61%
Sow Good Inc. 0.294 0.322 0 0 0.00%
Spanish Mountain Gold Ltd. 0.148 0.168 5 380 2 +6.33%
Sparc AI Inc. Registered Shares o.N. 0.43 0.446 5 850 2 -4.44%
SpareBank 1 SMN 17.38 17.40 0 0 0.00%
SpareBank 1 Sor-Norge ASA 16.68 16.74 2 1 +0.84%
Spark Energy Minerals Inc. 0.0232 0.0298 89 297 6 -12.90%
Spartan Delta Corp. 4.44 4.54 155 1 +1.34%
Spectrum Brands Holdings Inc. 50.50 51.50 0 0 0.00%
Spero Therapeutics Inc. 1.914 2.01 1 267 2 +2.56%
Sphere 3D Corp. 0.302 0.35 30 003 4 +2.90%
Sphere Entertainment Co. 78.50 79.50 64 2 -1.26%
Spie S.A. 48.66 48.70 559 10 -0.25%
SpielVGG Unterhaching KGaA 1.10 1.19 15 887 25 -5.17%
Spin Master Corp. 12.00 12.20 65 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.50 79.50 0 0 0.00%
Spire Global Inc. 6.45 6.55 106 3 0.00%
Spirit Blockchain Capital Inc. 0.006 0.0065 0 0 0.00%
Spok Holdings Inc. 10.93 11.26 0 0 0.00%
Sportradar Group 19.90 20.20 511 5 0.00%
Sportsman's Wareh. Hldgs Inc. 1.15 1.18 250 1 +0.85%
SPORTTOTAL AG 0.0025 0.0035 60 000 2 -37.50%
SPOTIFY TECHNOLOGY S.A. 490.75 493.25 200 43 -0.28%
Springer Nature AG & Co. KGaA 18.90 19.06 742 9 +1.81%
Sprinklr Inc. 6.538 6.702 0 0 0.00%
Sprott Inc. 83.50 85.00 0 0 0.00%
Sprott Physical Gold & Silver 39.00 39.60 187 5 0.00%
Sprout Social Inc. 9.515 9.80 1 722 4 -0.63%
Sprouts Farmers Market Inc. 68.22 68.72 129 5 +0.26%
SPS Commerce Inc. 77.50 78.50 4 1 +0.64%
SPX Technologies Inc. 173.00 176.00 1 1 +0.57%
Spyre Therapeutics Inc. 27.20 28.00 0 0 0.00%
Square Enix Hldgs Co. Ltd. 15.51 15.77 31 1 +0.13%
Sranan Gold Corp. 0.177 0.187 16 300 5 -0.56%
SRG Global Ltd. 1.66 1.72 0 0 0.00%
SS&C Technologies Holdings 75.50 76.00 4 1 0.00%
SSAB AB 6.492 6.494 3 429 12 -0.09%
SSAB AB 6.424 6.426 411 4 +0.72%
SSE PLC 25.00 25.20 111 2 -0.79%
SSR Mining Inc. 18.955 19.09 6 111 21 +2.69%
St. Barbara Ltd. 0.3198 0.3386 4 000 1 +0.65%
St. Galler Kantonalbank AG 613.00 616.00 4 2 +0.33%
St. George Mining Ltd. 0.057 0.058 69 966 12 -2.52%
St. Georges Eco Mining Corp. 0.0305 0.041 0 0 0.00%
St. James Gold Corp. 0.0625 0.086 23 349 2 -23.93%
St. James's Place PLC 15.91 16.19 0 0 0.00%
St. Joe Co. 50.00 51.00 0 0 0.00%
STAAR Surgical Co. 19.75 19.945 5 1 +0.48%
Stabilus SE 20.30 20.35 4 011 22 0.00%
Stadler Rail AG 21.50 21.56 664 8 0.00%
STAG Industrial Inc. 31.29 31.91 400 5 +1.17%
Stagwell Inc. 4.18 4.28 656 2 +1.42%
Stallion Uranium Corp. 0.19 0.208 600 2 -4.00%
Standard Bank Group Ltd. 14.70 14.90 6 1 +0.68%
Standard BioTools Inc. 1.07 1.10 0 0 0.00%
Standard Chartered PLC 21.20 21.40 857 5 +1.90%
Standard Lithium Ltd.  3.99 4.02 56 497 71 +2.81%
Standard Motor Products 31.40 31.60 6 1 -0.63%
Standard Uranium Ltd. 0.0525 0.0585 35 527 3 -7.83%
Standex International Corp. 191.00 194.00 0 0 0.00%
Stanley Black & Decker Inc. 63.60 63.90 333 6 -0.25%
Stantec Inc. 81.00 82.50 72 4 +0.61%
Star Bulk Carries Corp. 16.525 16.77 96 2 -0.78%
Star Copper Corp. Registered Shares o.N. 0.625 0.67 55 436 26 -0.79%
Star Plus Legend Holdings Ltd 0.63 0.675 0 0 0.00%
Starbucks Corp.   72.43 72.78 1 780 39 -0.37%
Starcore Intl Mines Ltd. 0.52 0.60 4 484 2 -4.55%
StarHub Ltd. 0.725 0.76 2 1 +2.01%
Starwood Property Trust Inc. 15.705 15.82 150 2 +0.80%
Starz Entertainment Corp. 10.00 10.10 0 0 0.00%
State Bank of India 92.00 92.50 1 1 +0.55%
State Street Corp. 111.46 112.00 82 2 -0.38%
Sté Bains Mer Cer. Étr. Mon.SA 106.00 107.50 0 0 0.00%
Steadfast Group Ltd 2.98 3.04 51 1 +2.01%
Stealthgas Inc. 5.85 5.95 843 2 0.00%
Steel Dynamics Inc. 145.36 146.82 32 2 -0.69%
STEICO SE 21.15 21.40 756 12 +0.95%
Stella-Jones Inc. 53.00 53.50 0 0 0.00%
Stellantis N.V.  9.41 9.412 21 188 51 +0.40%
Stellar Bancorp Inc. 26.20 26.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.538 10.696 582 2 +0.60%
Stem Inc. 12.70 13.00 1 110 9 -1.55%
Stepan Co. 39.80 40.40 0 0 0.00%
Steppe Gold Ltd. 1.155 1.185 3 809 7 -1.24%
Stereotaxis Inc. 1.91 2.00 1 321 1 -2.05%
Steris PLC 214.00 220.00 0 0 0.00%
Sterling Infrastructure Inc. 261.80 265.60 9 4 +0.64%
Sterling Metals Corp. 1.23 1.26 7 1 0.00%
Stevanato Group S.p.A. 17.30 17.80 144 1 -1.70%
Steven Madden Ltd. 36.00 36.40 0 0 0.00%
Steyr Motors AG  36.00 36.30 1 393 30 +1.68%
Sthree PLC 2.175 2.21 350 1 -0.46%
STIF 52.90 53.50 19 2 -0.76%
Stifel Financial Corp. 107.00 110.00 0 0 0.00%
Stillfront Group AB 0.594 0.5995 3 163 3 +0.76%
Stillwater Critical Minerals 0.282 0.288 83 981 16 +5.07%
STINAG Stuttgart Invest AG 15.00 15.10 12 2 -0.66%
Stitch Fix Inc. Class A 4.546 4.681 0 0 0.00%
STLLR Gold Inc. 1.01 1.05 427 1 +1.94%
STMicroelectronics N.V. 22.31 22.315 3 073 14 +1.22%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 0 0 0.00%
Sto SE & Co. KGaA 119.80 121.20 504 13 -0.66%
Stockland Stapled Secs 3.24 3.32 0 0 0.00%
Stoke Therapeutics Inc. 26.80 27.40 1 007 3 0.00%
Stolt-Nielsen Ltd. 27.10 27.20 6 1 +0.18%
Stoneco Ltd. 12.51 12.725 566 8 -0.75%
StoneX Group Inc. 83.50 85.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.64 10.65 0 0 0.00%
Stora Enso Oyj Cl.A 10.60 10.75 0 0 0.00%
Stora Enso Oyj Cl.R 10.65 10.655 630 5 +0.57%
Storebrand ASA 14.52 14.53 2 647 4 +0.07%
Storskogen Group AB 1.076 1.077 0 0 0.00%
Storytel AB 7.66 7.69 0 0 0.00%
Strabag SE 80.30 80.50 3 414 63 +1.90%
Stran + Company Inc. 0.35 1.40 0 0 0.00%
Stratasys Ltd. 7.428 7.518 2 745 8 -0.70%
STRATEC SE 22.20 22.45 283 5 +0.22%
Strategic Education Inc. 68.00 69.00 0 0 0.00%
Strategy Inc. 84.50 85.00 116 3 +1.19%
Strategy Inc. 10% Perp.Strife Pfd. A 87.50 90.00 0 0 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 64.00 65.00 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 69.00 70.50 37 2 +1.44%
Strategy Inc. Class A  132.70 132.95 25 099 360 +0.61%
Strathmore Plus Uranium Corp. 0.0912 0.1034 5 772 2 -7.31%
Strattec Security Corp. 65.50 66.00 0 0 0.00%
Straumann Holding AG 99.70 99.94 175 6 +0.10%
Stride Inc. 55.50 57.00 58 6 -2.63%
Strike Energy Ltd. 0.0555 0.0595 0 0 0.00%
Strikepoint Gold Inc. 0.08 0.091 0 0 0.00%
Stryker Corp. 299.10 300.90 341 37 +0.47%
Ströer SE & Co. KGaA 36.75 36.85 6 455 69 +0.55%
STS Group AG 3.12 3.24 2 270 6 -3.57%
Sturm Ruger Co. Inc. 27.60 27.80 0 0 0.00%
Subaru Corp. 18.20 18.80 0 0 0.00%
Subsea 7 S.A. 17.05 17.06 179 9 +0.47%
Sugi Holdings Co. Ltd. 19.90 20.40 0 0 0.00%
Sulzer AG 157.60 158.00 0 0 0.00%
Sumco Corp. 7.754 7.798 102 1 +0.88%
Sumitomo Chemical Co. Ltd. 2.40 2.46 444 4 -0.81%
Sumitomo Corp. 29.77 29.90 1 584 19 -1.52%
Sumitomo Electric Ind. Ltd. 34.80 35.60 586 8 +1.15%
Sumitomo Forestry Co. Ltd. 8.70 8.85 251 2 +2.91%
Sumitomo Heavy Industries Ltd. 22.40 22.80 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 34.20 35.00 299 5 -3.31%
Sumitomo Mitsui Financ. Group 27.355 27.63 200 4 -0.54%
Sumitomo Mitsui Financ. Group ADRs 16.50 16.90 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.40 25.80 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.60 20.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.60 12.80 1 100 4 +4.03%
Sumitomo Realty & Dev. Co.Ltd. 21.20 21.60 0 0 0.00%
Sun Art Retail Group Ltd 0.183 0.193 0 0 0.00%
Sun Communities Inc. 105.00 107.00 8 1 -0.94%
Sun Country Airlines Holdings 12.10 12.30 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.30 10.50 81 3 +0.96%
Sun Life Financial Inc. 53.00 53.50 0 0 0.00%
Sun Silver Ltd. 1.17 1.21 6 337 7 +5.22%
Sunac China Holdings Ltd. 0.136 0.147 1 000 1 -0.70%
Sunac Services Holdings Ltd. 0.131 0.171 56 582 2 -7.19%
Suncoke Energy Inc. 6.00 6.15 0 0 0.00%
Suncor Energy Inc. 37.32 37.68 314 5 +1.51%
Suncorp-Metway Ltd. 9.95 10.20 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.036 7.187 2 480 4 +4.14%
SunOpta Inc. 3.215 3.275 0 0 0.00%
Sunrise Communications AG 45.40 45.50 109 1 +0.31%
Sunrise Energy Metals Ltd. 4.21 4.30 1 250 2 -5.82%
Sunrun Inc. 16.708 16.874 982 8 +0.64%
Sunstone Hotel Invest.Inc. 7.65 7.85 2 2 +0.64%
Suntory Beverage & Food Ltd. 25.56 26.06 54 2 +1.16%
Super Copper Corp. 0.37 0.398 16 489 6 +10.56%
Super Micro Computer Inc.  25.83 25.93 33 521 126 +1.45%
SuperBuzz Inc. 0.0804 0.087 2 500 1 -4.05%
SuperCom Ltd. 7.67 7.93 427 4 -1.67%
Superior Plus Corp. 4.30 4.48 600 1 -1.83%
Supernus Pharmaceuticals Inc. 43.20 43.80 0 0 0.00%
SuperQ Quantum Computing Inc. 0.87 0.905 83 402 43 +9.70%
Surge Battery Metals Inc. 0.443 0.4595 23 044 12 -1.79%
Surge Copper Corp. 0.267 0.285 0 0 0.00%
Surge Energy Inc. 4.36 4.46 10 000 2 +4.65%
SurgePays Inc. 1.464 1.506 1 377 1 -1.21%
Surgery Partners Inc. 13.30 13.50 36 1 +0.75%
Surgical Science Sweden AB 3.02 3.026 8 674 34 +2.30%
SuRo Capital Corp. 7.95 8.05 642 1 -0.62%
SURTECO GROUP SE 10.80 10.95 618 9 +2.34%
SUSS MicroTec SE  38.56 38.66 7 151 51 -0.10%
Sutro Biopharma Inc. 9.233 9.609 0 0 0.00%
Suzano S.A. 7.80 7.95 114 2 +1.27%
Suzuki Motor Corp. 12.61 12.86 107 2 +0.20%
Svenska Cellulosa AB 11.33 11.335 819 6 +0.71%
Svenska Cellulosa AB 11.30 11.32 857 2 +0.71%
Svenska Handelsbanken AB 12.375 12.385 4 091 9 +0.77%
Svenska Handelsbanken AB 21.28 21.34 18 3 +0.66%
Swatch Group AG, The 37.00 37.04 87 3 +0.43%
Swatch Group AG, The 181.45 181.60 16 3 +0.58%
Sweco AB 13.77 13.88 1 1 +0.29%
Swedbank AB 29.65 29.69 372 14 +1.02%
Swedencare AB 3.475 3.555 2 1 0.00%
Swedish Orphan Biovitrum AB 30.52 30.54 12 2 -0.91%
Swire Pacific Ltd. 6.84 6.91 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.25 1.28 8 1 0.00%
Swire Properties Ltd. 2.26 2.32 0 0 0.00%
Swiss Life Holding AG 985.00 985.20 16 5 -0.06%
Swiss Prime Site AG 131.80 132.20 12 4 -0.30%
Swiss Re AG 142.45 142.75 1 019 27 -0.38%
Swisscom AG 618.50 619.00 31 6 +0.40%
swissnet AG 5.85 6.05 2 694 10 -2.42%
Swissquote Grp Holding S.A. 518.00 519.00 20 5 -1.24%
Sword Group SE 35.70 36.00 31 1 -0.42%
Südzucker AG  9.11 9.12 26 316 86 +1.11%
Syensqo N.V. 68.58 68.60 7 2 +0.35%
Sylvamo Corp. 40.74 41.34 2 1 -0.83%
Symbotic Inc. 51.00 51.40 252 6 +0.39%
Symrise AG  68.68 68.74 11 821 100 -0.35%
Synaptics Inc. 63.48 64.42 162 4 -0.41%
SYNBIOTIC SE 2.755 2.895 29 584 158 -7.02%
Synchronoss Technologies Inc. 7.10 7.40 0 0 0.00%
Synchrony Financial 71.55 72.26 78 3 -0.58%
Syndax Pharmaceuticals Inc. 17.70 18.10 605 4 -0.56%
Synopsys Inc. 407.00 407.75 923 35 0.00%
Synovus Financial Corp. 43.60 44.60 0 0 0.00%
Syntheia Corp. 0.0405 0.0465 0 0 0.00%
Synthomer PLC 0.743 0.764 200 1 +4.93%
Syrah Resources Ltd. 0.1901 0.2014 5 080 3 -0.94%
Sysco Corp. 62.87 63.49 308 7 +0.43%
Sysmex Corp. 8.45 8.70 1 134 4 +1.16%
Systemair AB 8.02 8.07 237 7 -0.25%
Syzygy AG 1.505 1.58 12 580 20 -1.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)