All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| S&P Global Inc. | 420.05 | 423.60 | 71 | 13 | +0.33% |
| S'pore Telecommunications Ltd. | 3.003 | 3.064 | 0 | 0 | 0.00% |
| S.A. des Ciments Vicat - VICAT | 72.90 | 73.10 | 27 | 6 | -1.48% |
| S4 Capital PLC | 0.1824 | 0.1872 | 10 700 | 1 | -0.91% |
| Sa Sa International Hldgs Ltd. | 0.06 | 0.0715 | 0 | 0 | 0.00% |
| Saab AB | 46.13 | 46.15 | 4 497 | 72 | -1.38% |
| Sable Offshore Corp. | 4.96 | 5.00 | 1 006 | 2 | +0.81% |
| Sabra Health Care Reit Inc. | 16.41 | 16.735 | 1 | 1 | +0.72% |
| Sabre Corp. | 1.2875 | 1.326 | 1 439 | 1 | +1.93% |
| Sacyr S.A. | 3.79 | 3.794 | 19 245 | 22 | +0.69% |
SAF HOLLAND SE
|
14.80 | 14.84 | 1 714 | 10 | +0.27% |
| Safe & Green Holdings Corp. | 3.30 | 3.42 | 150 | 1 | +3.61% |
| Safe Bulkers Inc. | 4.44 | 4.54 | 0 | 0 | 0.00% |
| Safilo Group S.p.A. | 1.868 | 1.878 | 0 | 0 | 0.00% |
| SAFRAN | 294.40 | 294.50 | 337 | 45 | +0.17% |
| Saga Metals Corp. | 0.24 | 0.25 | 700 | 1 | +5.26% |
| Saga Pure ASA | 0.1165 | 0.119 | 0 | 0 | 0.00% |
| Sage Group PLC, The | 12.22 | 12.41 | 40 | 1 | +0.77% |
| Sagimet Biosciences Inc. | 5.35 | 5.50 | 0 | 0 | 0.00% |
| Saia Inc. | 282.00 | 284.00 | 8 | 1 | 0.00% |
| Sainsbury PLC, J. | 3.64 | 3.66 | 5 218 | 5 | +1.12% |
| Saipem S.p.A. | 2.395 | 2.396 | 6 006 | 15 | -0.91% |
| Salarius Pharmaceuticals Inc. | 0.695 | 0.725 | 0 | 0 | 0.00% |
| Salazar Resources Ltd. | 0.107 | 0.117 | 0 | 0 | 0.00% |
Salesforce Inc.
|
223.60 | 224.35 | 1 850 | 81 | -0.45% |
| Sally Beauty Holdings Inc. | 13.20 | 13.50 | 0 | 0 | 0.00% |
| Salmar ASA | 51.25 | 51.30 | 1 367 | 15 | +0.59% |
| Salmon Evolution ASA | 0.4215 | 0.422 | 0 | 0 | 0.00% |
| SaltX Technology Holding AB | 0.4055 | 0.407 | 0 | 0 | 0.00% |
| Salvatore Ferragamo SpA | 7.665 | 7.67 | 912 | 3 | -0.39% |
Salzgitter AG
|
40.22 | 40.24 | 14 123 | 113 | +1.26% |
| Samara Asset Group PLC | 2.22 | 2.28 | 1 480 | 2 | 0.00% |
|
Samhallsbyggnadsbola. |
0.3738 | 0.3799 | 1 232 | 1 | +1.01% |
| Sampo OYJ Cl A | 10.02 | 10.025 | 883 | 1 | -0.20% |
| Samsonite International SA | 2.099 | 2.158 | 354 | 18 | +0.42% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)![]() |
1 174.00 | 1 180.00 | 122 | 25 | -0.51% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 1 575.00 | 1 580.00 | 36 | 8 | -0.63% |
| Sandfire Resources Ltd. | 9.40 | 9.45 | 0 | 0 | 0.00% |
| Sandoz Group AG | 62.92 | 63.08 | 1 961 | 34 | -1.38% |
| SandRidge Energy Inc. | 12.90 | 13.10 | 0 | 0 | 0.00% |
| Sands China Ltd. | 2.274 | 2.313 | 0 | 0 | 0.00% |
| Sandvik AB | 26.71 | 26.73 | 4 | 2 | +0.19% |
| Sangamo Therapeutics Inc. | 0.4245 | 0.437 | 200 | 1 | -1.75% |
| Sangoma Technologies Corp. | 4.52 | 4.60 | 0 | 0 | 0.00% |
| Sanken Electric Co. Ltd. | 31.40 | 32.00 | 0 | 0 | 0.00% |
| Sankyo Co. Ltd. | 13.80 | 14.00 | 0 | 0 | 0.00% |
| Sanlam Ltd. | 4.82 | 4.94 | 0 | 0 | 0.00% |
| Sanlorenzo S.P.A. | 28.95 | 29.05 | 250 | 6 | -0.68% |
| Sanmina Corp. | 139.75 | 141.80 | 207 | 5 | +0.60% |
Sanofi S.A.
|
82.47 | 82.48 | 5 865 | 75 | -0.54% |
| Sanofi S.A. Sp. ADRs | 41.00 | 41.20 | 0 | 0 | 0.00% |
| Sanrio Co. Ltd. | 27.00 | 27.20 | 37 | 1 | -4.79% |
| Santacruz Silver Mining Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Santen Pharmaceutical Co. Ltd. | 8.65 | 8.85 | 0 | 0 | 0.00% |
| Santhera Pharmaceuticals Hold. | 13.00 | 13.08 | 15 | 1 | +0.15% |
| Santos Ltd. | 3.576 | 3.629 | 0 | 0 | 0.00% |
| Sanwa Holdings Corp. | 21.60 | 21.80 | 0 | 0 | 0.00% |
| Sany Heavy Equipment Intl Co. | 0.856 | 0.8695 | 0 | 0 | 0.00% |
| Sany Heavy Industry Co. Ltd. | 2.373 | 2.524 | 0 | 0 | 0.00% |
SAP SE
|
207.60 | 207.70 | 23 313 | 608 | -1.33% |
| Sapiens International Corp. | 37.00 | 37.60 | 0 | 0 | 0.00% |
| Sappi Ltd. | 1.10 | 1.13 | 3 010 | 2 | -4.27% |
| Sapporo Holdings Ltd. | 44.00 | 44.40 | 0 | 0 | 0.00% |
| Saputo Inc. | 24.09 | 24.30 | 0 | 0 | 0.00% |
| Sarepta Therapeutics Inc. | 18.76 | 19.195 | 0 | 0 | 0.00% |
| Sarine Technologies Ltd. | 0.164 | 0.187 | 0 | 0 | 0.00% |
| Sartorius AG | 196.60 | 197.80 | 217 | 15 | +0.72% |
Sartorius AG VZ
|
254.50 | 254.90 | 3 104 | 71 | +0.28% |
| Sartorius Stedim Biotech S.A. | 211.40 | 211.50 | 29 | 5 | +1.97% |
| Sasol Ltd. | 5.20 | 5.40 | 1 040 | 1 | +1.90% |
|
Sasol Ltd. (SPONS.ADRS) |
5.20 | 5.40 | 286 | 1 | +0.93% |
| Satellos Bioscience Inc. | 0.432 | 0.462 | 0 | 0 | 0.00% |
| Sato Technologies Corp. | 0.087 | 0.105 | 0 | 0 | 0.00% |
| SATS Ltd. | 2.24 | 2.30 | 0 | 0 | 0.00% |
| Saturn Oil & Gas Inc. | 1.696 | 1.764 | 2 000 | 2 | +2.10% |
| Savara Inc. | 5.45 | 5.65 | 0 | 0 | 0.00% |
| Savaria Corp. | 13.30 | 13.50 | 15 | 1 | 0.00% |
| SBA Communications Corp. Class A | 161.80 | 163.00 | 0 | 0 | 0.00% |
| SBF AG | 5.35 | 5.55 | 483 | 6 | -6.03% |
| SBI Holdings Inc. | 17.80 | 18.30 | 0 | 0 | 0.00% |
| SBM Offshore N.V. | 24.54 | 24.58 | 719 | 5 | +0.08% |
| SBO AG | 27.80 | 27.85 | 2 319 | 11 | -0.71% |
| Scandic Hotels Group AB | 8.215 | 8.22 | 82 | 12 | +0.68% |
| Scandinavian Tobacco Group A/S | 12.22 | 12.26 | 194 | 4 | +0.33% |
| ScanSource Inc. | 35.00 | 35.60 | 0 | 0 | 0.00% |
| Scatec ASA | 8.57 | 8.575 | 930 | 6 | -1.04% |
| Scentre Group Ltd. | 2.30 | 2.32 | 0 | 0 | 0.00% |
Schaeffler AG
|
7.455 | 7.46 | 43 990 | 110 | 0.00% |
| Schindler Holding AG | 306.05 | 306.20 | 0 | 0 | 0.00% |
| Schindler Holding AG | 289.50 | 290.50 | 0 | 0 | 0.00% |
| Schloss Wachenheim AG | 14.80 | 15.00 | 1 010 | 8 | +0.67% |
| Schneider Electric SE | 233.95 | 234.00 | 955 | 54 | -0.13% |
| Schneider National Inc. | 22.20 | 22.40 | 0 | 0 | 0.00% |
| Scholar Rock Holding Corp. | 37.80 | 38.80 | 0 | 0 | 0.00% |
| Scholastic Corp. | 23.20 | 24.20 | 0 | 0 | 0.00% |
| SCHOTT Pharma AG & Co. KGaA | 15.52 | 15.54 | 5 167 | 37 | -1.02% |
| Schroders PLC | 4.43 | 4.502 | 20 | 1 | -0.53% |
| Schrodinger Inc. | 14.995 | 15.37 | 5 | 1 | -1.47% |
| Schwab Corp., Charles | 80.42 | 81.22 | 434 | 12 | -0.69% |
| SCHWEIZER ELECTRONIC AG | 4.74 | 5.00 | 7 000 | 27 | +5.86% |
|
Science Applic.Intl. |
83.00 | 84.00 | 0 | 0 | 0.00% |
| Scienture Holdings Inc. | 0.545 | 0.57 | 0 | 0 | 0.00% |
| Scinai Immunotherapeutics Ltd. | 1.05 | 1.08 | 0 | 0 | 0.00% |
| SCOR SE | 26.70 | 26.72 | 2 726 | 30 | +0.60% |
| Scorpio Gold Corp. | 0.224 | 0.236 | 722 | 1 | -4.27% |
| Scorpio Tankers Inc. | 46.95 | 47.32 | 0 | 0 | 0.00% |
| Scottie Resources Corp. | 1.10 | 1.16 | 2 350 | 3 | +4.59% |
| Scottish Mortgage Inv.Tr. PLC | 12.97 | 13.18 | 4 810 | 14 | +4.83% |
| Scotts Miracle Gro Co., The Cl. A | 44.58 | 45.46 | 219 | 2 | -1.72% |
| Scout24 SE | 86.30 | 86.40 | 753 | 16 | -0.17% |
| SCREEN Holdings Co. Ltd. | 75.10 | 75.62 | 0 | 0 | 0.00% |
| SCSK Corp. | 31.00 | 31.20 | 0 | 0 | 0.00% |
| Scynexis Inc. | 0.54 | 0.567 | 33 | 1 | -1.46% |
| Sea Ltd. Class A (ADRs) | 110.00 | 110.50 | 697 | 18 | -0.90% |
| Seaboard Corp. (Del.) | 3 720.00 | 3 820.00 | 0 | 0 | 0.00% |
| Seabridge Gold Inc. | 24.62 | 25.10 | 643 | 4 | -0.56% |
| Seacoast Banking Corp. of Fla. | 27.40 | 28.00 | 0 | 0 | 0.00% |
| SEACOR Marine Holdings Inc. | 6.05 | 6.20 | 0 | 0 | 0.00% |
| SeaDrill Ltd. | 27.94 | 28.76 | 0 | 0 | 0.00% |
|
Seagate Technolog. |
239.75 | 244.85 | 1 276 | 17 | +1.13% |
| Sealed Air Corp. | 35.40 | 35.80 | 0 | 0 | 0.00% |
| SEALSQ Corp. | 4.08 | 4.14 | 50 | 1 | -3.32% |
| Seanergy Maritime Hldgs Corp. | 8.65 | 8.80 | 0 | 0 | 0.00% |
| Seatrium Ltd. | 1.35 | 1.39 | 7 000 | 2 | 0.00% |
| SEB S.A. | 48.18 | 48.40 | 62 | 4 | +0.46% |
| Secom Co. Ltd. | 29.80 | 30.20 | 0 | 0 | 0.00% |
secunet Security Networks AG
|
182.40 | 183.20 | 153 | 15 | +0.77% |
| Secure Waste Infrastructure | 10.70 | 11.00 | 310 | 2 | -2.73% |
| Securitas AB | 13.00 | 13.015 | 1 | 1 | -0.31% |
| Sedana Medical AB | 0.926 | 0.932 | 0 | 0 | 0.00% |
| Seek Ltd. | 13.30 | 13.50 | 0 | 0 | 0.00% |
| Sega Sammy Holdings Inc. | 14.085 | 14.37 | 0 | 0 | 0.00% |
| Segro PLC Registered Shares LS -,10 | 7.95 | 8.00 | 446 | 1 | -0.62% |
| Seibu Holdings Inc. | 26.20 | 26.40 | 0 | 0 | 0.00% |
| Seiko Epson Corp. | 10.60 | 10.70 | 0 | 0 | 0.00% |
| Seiko Group Corp. | 39.80 | 41.00 | 0 | 0 | 0.00% |
| Sekisui Chemical Co. Ltd. | 13.70 | 14.00 | 0 | 0 | 0.00% |
| Sekisui House Ltd. | 18.50 | 18.80 | 75 | 1 | +1.06% |
| Select Medical Holdings Corp. | 12.60 | 12.90 | 0 | 0 | 0.00% |
| Select Water Solutions Inc. | 9.45 | 9.64 | 0 | 0 | 0.00% |
| SelectQuote Inc. | 1.15 | 1.20 | 0 | 0 | 0.00% |
| SELLAS Life Sciences Group Inc | 1.626 | 1.682 | 27 878 | 18 | +5.56% |
|
SEMAPA-Soc. |
16.82 | 16.86 | 437 | 1 | +0.48% |
| SembCorp Industries Ltd. | 3.80 | 3.92 | 0 | 0 | 0.00% |
| SemiLEDs Corp. | 1.59 | 1.71 | 0 | 0 | 0.00% |
| Semler Scientific Inc. | 17.30 | 17.70 | 450 | 1 | -1.14% |
| Semperit AG Holding | 12.74 | 12.94 | 1 693 | 11 | +0.78% |
| Sempra Energy | 76.02 | 76.20 | 0 | 0 | 0.00% |
| SEMrush Holdings Inc. | 10.10 | 10.20 | 0 | 0 | 0.00% |
| Semtech Corp. | 68.40 | 69.62 | 0 | 0 | 0.00% |
| Sensata Technologies HLDG PLC | 28.80 | 29.40 | 911 | 3 | 0.00% |
| Senseonics Holdings Inc. | 6.00 | 6.10 | 0 | 0 | 0.00% |
| Sensient Technologies Corp. | 78.50 | 80.50 | 0 | 0 | 0.00% |
| Sensirion Holding AG | 62.00 | 62.40 | 3 | 2 | 0.00% |
| Sensus Healthcare Inc. | 3.24 | 3.34 | 0 | 0 | 0.00% |
| SentinelOne Inc. | 12.70 | 12.85 | 67 | 4 | +0.78% |
| Serabi Gold PLC | 2.96 | 3.22 | 1 283 | 2 | +5.23% |
| Seraphim Space Investment Trus | 0.97 | 0.985 | 0 | 0 | 0.00% |
| Serco Group PLC | 2.96 | 3.00 | 500 | 1 | -0.67% |
| Seres Group Co. Ltd. | 12.01 | 12.50 | 0 | 0 | 0.00% |
| Seres Therapeutics Inc. | 14.36 | 14.82 | 0 | 0 | 0.00% |
| Serina Therapeutics Inc. Registered Shares o.N. | 2.80 | 2.88 | 0 | 0 | 0.00% |
| Seritage Growth Properties Shares A | 2.78 | 2.82 | 0 | 0 | 0.00% |
| Sernova Biotherapeutics Inc. | 0.083 | 0.087 | 500 | 1 | -0.58% |
| Service Corp. International | 65.88 | 66.26 | 0 | 0 | 0.00% |
| Service Properties Trust | 1.559 | 1.582 | 0 | 0 | 0.00% |
| ServiceNow Inc. | 730.10 | 739.00 | 645 | 85 | -0.71% |
| Serviceware SE | 16.10 | 16.20 | 0 | 0 | 0.00% |
| SES S.A. | 5.415 | 5.43 | 13 728 | 32 | +0.09% |
| Sesa S.p.A. | 84.30 | 84.35 | 7 | 4 | +0.66% |
| Seven & I Holdings Co. Ltd. | 11.365 | 11.465 | 0 | 0 | 0.00% |
| SEVEN PRINCIPLES AG | 4.88 | 5.10 | 10 | 1 | -2.01% |
| Severn Trent PLC | 31.00 | 31.40 | 166 | 1 | 0.00% |
| Sezzle Inc. | 59.00 | 60.40 | 121 | 4 | +1.34% |
| SF REIT Registered Units o.N. | 0.2936 | 0.3226 | 0 | 0 | 0.00% |
SFC Energy AG
|
12.16 | 12.20 | 11 510 | 61 | -0.98% |
| SFL Corp. Ltd. | 7.156 | 7.198 | 724 | 6 | -0.39% |
| SGH Ltd. | 25.60 | 25.80 | 0 | 0 | 0.00% |
SGL CARBON SE
|
2.96 | 2.975 | 54 017 | 55 | +0.34% |
| SGS S.A. | 93.26 | 93.28 | 0 | 0 | 0.00% |
| Shake Shack Inc. | 67.70 | 68.24 | 30 | 2 | -0.50% |
| Shandong Gold Mining Co.Ltd. | 3.54 | 3.72 | 26 | 2 | -2.21% |
| Shandong Weigao Grp Med. Pol. | 0.555 | 0.605 | 0 | 0 | 0.00% |
| Shanghai Electric Group Co.Ltd | 0.444 | 0.462 | 2 500 | 1 | +2.26% |
|
Shanghai Fos.Pharm. |
2.39 | 2.44 | 3 500 | 2 | +3.13% |
| Shanghai Henlius Biotech Inc. | 7.055 | 7.39 | 0 | 0 | 0.00% |
|
Shanghai Pharmaceut. |
1.24 | 1.35 | 0 | 0 | 0.00% |
| Shangri-la Asia Ltd. | 0.492 | 0.525 | 0 | 0 | 0.00% |
| Sharc International Sys Inc. | 0.0415 | 0.0455 | 0 | 0 | 0.00% |
| Shareholder Value Beteilig.AG | 83.00 | 85.00 | 0 | 0 | 0.00% |
| Sharp Corp. | 4.296 | 4.35 | 55 | 1 | -0.63% |
| SharpLink Gaming Inc. | 9.80 | 10.00 | 275 | 2 | +0.50% |
Shell PLC
|
31.36 | 31.37 | 23 141 | 111 | +0.21% |
| Shell PLC ADRs | 62.50 | 63.00 | 0 | 0 | 0.00% |
|
Shenandoah Telecommuni. |
9.40 | 9.65 | 0 | 0 | 0.00% |
| Shenzhen Expressway Co. Ltd. | 0.795 | 0.825 | 0 | 0 | 0.00% |
| Shenzhen Investment Ltd. | 0.084 | 0.105 | 0 | 0 | 0.00% |
| Shenzhou Intl Group Hldgs Ltd. | 6.60 | 6.90 | 0 | 0 | 0.00% |
| Sherritt International Corp. | 0.0916 | 0.0978 | 0 | 0 | 0.00% |
| Sherwin-Williams Co. | 274.35 | 277.10 | 215 | 7 | -0.78% |
| Shimadzu Corp. | 24.00 | 24.60 | 0 | 0 | 0.00% |
| Shimano Inc. | 90.05 | 90.40 | 204 | 9 | -0.83% |
| Shimao Group Holdings Ltd. | 0.019 | 0.0285 | 0 | 0 | 0.00% |
| Shimao Services Holdings Ltd. | 0.0545 | 0.0815 | 0 | 0 | 0.00% |
| Shimizu Corp. | 14.60 | 15.00 | 0 | 0 | 0.00% |
| Shin-Etsu Chemical Co. Ltd. | 26.10 | 26.19 | 392 | 5 | +0.27% |
| Shinhan Financial Group Co.Ltd | 45.80 | 46.80 | 0 | 0 | 0.00% |
| Shionogi & Co. Ltd. | 14.50 | 14.60 | 0 | 0 | 0.00% |
| Shiseido Co. Ltd. | 12.515 | 12.605 | 1 200 | 3 | +0.76% |
| Shizuoka Financial Group Inc. | 12.80 | 12.90 | 0 | 0 | 0.00% |
Shopify Inc.
|
136.48 | 137.14 | 337 | 11 | -0.17% |
| Shoprite Holdings Ltd. | 13.50 | 13.70 | 0 | 0 | 0.00% |
| Shougang Fushan Res Group Ltd. | 0.334 | 0.344 | 8 948 | 1 | +6.37% |
| Showa Denko K.K. | 34.60 | 35.40 | 0 | 0 | 0.00% |
| Showcase Minerals Inc. | 0.0532 | 0.0586 | 13 500 | 2 | -0.75% |
| Shui on Land Ltd. | 0.072 | 0.0835 | 0 | 0 | 0.00% |
| Shunfeng Intl Clean Energy Ltd | ./. | ./. | 0 | 0 | 0.00% |
| Shurgard Self Storage Ltd. | 29.05 | 29.15 | 159 | 3 | -1.36% |
| Shutterstock Inc. | 15.405 | 15.63 | 0 | 0 | 0.00% |
| Si-Bone Inc. | 16.10 | 16.50 | 0 | 0 | 0.00% |
| SIA Engineering Co. Ltd. | 2.24 | 2.32 | 0 | 0 | 0.00% |
| Sibanye Stillwater Ltd. | 2.70 | 2.75 | 12 006 | 14 | -0.37% |
| Sibanye Stillwater Ltd.ADRs | 10.70 | 10.90 | 45 | 1 | -1.83% |
| Siegfried Holding | 77.50 | 78.00 | 99 | 2 | +0.65% |
Siemens AG
|
231.80 | 231.85 | 20 123 | 366 | -0.79% |
Siemens Energy AG
|
123.05 | 123.15 | 232 972 | 1 889 | +4.15% |
Siemens Healthineers AG
|
43.17 | 43.18 | 43 515 | 182 | -0.83% |
| Sienna Resources Inc. | 0.0775 | 0.09 | 3 000 | 1 | -6.06% |
| Sierra Madre Gold and Silver L | 0.905 | 0.945 | 65 099 | 40 | +5.00% |
| Sif Holding N.V. | 6.20 | 6.22 | 1 000 | 5 | -2.05% |
| Sify Technologies Ltd. | 9.35 | 9.75 | 2 | 1 | -2.62% |
| SIG Group AG | 10.15 | 10.18 | 5 398 | 11 | -0.49% |
| Sigma Healthcare Ltd. | 1.60 | 1.66 | 0 | 0 | 0.00% |
| Sigma Lithium Corp. | 10.30 | 10.50 | 931 | 4 | -0.96% |
| Signet Jewelers Ltd. | 74.82 | 75.56 | 0 | 0 | 0.00% |
| Signify N.V. | 19.60 | 19.62 | 4 006 | 15 | -1.06% |
|
Sihuan Pharmaceut. |
0.134 | 0.149 | 0 | 0 | 0.00% |
| SIIC Environment Holdings Ltd | 0.113 | 0.119 | 1 300 | 2 | +2.59% |
| Sika AG | 167.70 | 167.95 | 456 | 12 | -0.06% |
| Sila Realty Trust Inc. | 18.70 | 19.20 | 0 | 0 | 0.00% |
| Silence Therapeutics PLC | 5.25 | 5.40 | 0 | 0 | 0.00% |
| Silgan Holdings Inc. | 32.40 | 33.00 | 0 | 0 | 0.00% |
| Silicon Laboratories Inc. | 120.00 | 123.00 | 0 | 0 | 0.00% |
| Silicon Motion Technology Corp ADRs | 80.00 | 82.00 | 0 | 0 | 0.00% |
Siltronic AG
|
47.70 | 47.88 | 2 683 | 21 | -1.16% |
| Silvaco Group Inc. | 3.52 | 3.60 | 1 | 1 | -1.72% |
| Silver Dollar Resources Inc. | 0.236 | 0.25 | 1 000 | 1 | 0.00% |
| Silver Mines Ltd. | 0.1094 | 0.1198 | 12 000 | 2 | -5.48% |
| Silver Mountain Resources Inc. | 1.95 | 2.02 | 789 | 3 | +2.54% |
| Silver North Resources Ltd. Registered Shares o.N. | 0.204 | 0.218 | 28 887 | 10 | +7.00% |
| Silver One Resources Inc. | 0.266 | 0.281 | 13 166 | 4 | +1.50% |
| Silver Storm Mining Ltd. | 0.231 | 0.244 | 101 149 | 20 | +1.67% |
| Silver Tiger Metals Inc. Registered Shares o.N. | 0.468 | 0.472 | 121 617 | 35 | +3.54% |
| Silver Viper Minerals Corp. | 0.832 | 0.856 | 7 037 | 6 | +2.15% |
| Silver X Mining Corp. | 0.43 | 0.45 | 145 070 | 34 | -1.32% |
| Silver47 Exploration Corp. | 0.59 | 0.605 | 77 285 | 19 | +0.85% |
| Silvercorp Metals Inc. | 6.99 | 7.08 | 13 687 | 23 | +0.43% |
| Simcere Pharmaceutical Grp Ltd | 1.46 | 1.56 | 0 | 0 | 0.00% |
| SimilarWeb Ltd. | 6.47 | 6.69 | 459 | 1 | -1.80% |
| Simon Property Group Inc. | 153.45 | 154.95 | 301 | 6 | -0.74% |
| Simply Good Foods Co. | 15.90 | 16.10 | 0 | 0 | 0.00% |
| Simpson Manufacturing Co. Inc. | 140.90 | 142.20 | 0 | 0 | 0.00% |
| Sims Ltd. | 9.95 | 10.00 | 0 | 0 | 0.00% |
| Sinch AB | 2.793 | 2.824 | 578 | 14 | +0.50% |
| Sinclair Inc. | 12.80 | 13.10 | 0 | 0 | 0.00% |
| Singapore Airlines Ltd. | 4.151 | 4.215 | 24 | 1 | -1.26% |
| Singapore Exchange Ltd. | 10.94 | 11.16 | 90 | 1 | -0.36% |
| Singapore Post Ltd. | 0.262 | 0.282 | 600 | 1 | -3.68% |
|
Singapore Techn.Engineer. |
5.426 | 5.506 | 0 | 0 | 0.00% |
| Singulus Technologies AG | 1.265 | 1.32 | 3 079 | 8 | +5.16% |
| sino AG | 93.20 | 94.20 | 421 | 8 | 0.00% |
| Sino Biopharmaceutical Ltd. | 0.7402 | 0.7536 | 687 | 1 | -1.86% |
| Sino Land Co. Ltd. | 1.12 | 1.18 | 0 | 0 | 0.00% |
| Sinomab Bioscience | 0.151 | 0.171 | 0 | 0 | 0.00% |
|
Sinopec Engineering (Group)Co. |
0.785 | 0.825 | 0 | 0 | 0.00% |
| Sinopec Shanghai Petrochemical | 0.143 | 0.1526 | 0 | 0 | 0.00% |
| Sinopharm Group Co. Ltd. | 2.181 | 2.226 | 500 | 1 | -0.54% |
| Sinotruk Hong Kong Ltd. | 3.18 | 3.26 | 1 | 1 | +1.27% |
| Sintana Energy Inc. | 0.262 | 0.272 | 4 000 | 1 | +2.26% |
| Sirius Real Estate Ltd. | 1.08 | 1.09 | 15 530 | 4 | -1.83% |
| Sirius XM Holdings Inc. New | 18.65 | 18.75 | 2 667 | 9 | -1.06% |
| SITC International Hldg.Co.Ltd | 2.96 | 3.04 | 0 | 0 | 0.00% |
| SITE Centers Corp. | 6.30 | 6.40 | 2 886 | 4 | +1.60% |
| Siteone Landscape Supply Inc. | 107.00 | 109.00 | 0 | 0 | 0.00% |
| Sitka Gold Corp. | 0.585 | 0.62 | 0 | 0 | 0.00% |
| Sivers Semiconductors AB | 0.342 | 0.3534 | 0 | 0 | 0.00% |
| Six Flags Entertainment Corp. | 12.70 | 12.90 | 30 | 1 | 0.00% |
Sixt SE
|
70.00 | 70.10 | 1 645 | 40 | -0.64% |
Sixt SE VZ
|
51.60 | 51.70 | 6 099 | 67 | -0.58% |
| Sixth Street Speciality Lend. | 19.20 | 19.50 | 287 | 2 | +0.52% |
| SJM Holdings Ltd. | 0.254 | 0.302 | 0 | 0 | 0.00% |
| SK Telecom Co. Ltd. ADRs | 17.00 | 17.80 | 0 | 0 | 0.00% |
| Skandinaviska Enskilda Banken | 17.465 | 17.47 | 327 | 2 | +0.84% |
| Skandinaviska Enskilda Banken | 17.62 | 17.64 | 0 | 0 | 0.00% |
| Skanska AB | 22.62 | 22.63 | 822 | 3 | -0.40% |
| Skeena Resources Ltd. | 20.04 | 20.38 | 107 | 2 | -1.56% |
| SKF AB | 22.80 | 22.90 | 3 | 1 | +0.88% |
| SKF, AB | 22.76 | 22.77 | 51 | 2 | -0.44% |
| Skillsoft Corp. | 6.55 | 6.80 | 0 | 0 | 0.00% |
| Sky Perfect JSAT Holdings Inc. | 11.40 | 11.60 | 49 | 2 | -1.71% |
| Skycap Investment Holdings Inc | 0.0147 | 0.0195 | 5 000 | 2 | -14.04% |
| Skyharbour Resources Ltd. | 0.204 | 0.2125 | 20 000 | 5 | +8.27% |
| Skylark Holdings Co. | 18.70 | 19.10 | 0 | 0 | 0.00% |
| Skywest Inc. | 88.00 | 89.50 | 0 | 0 | 0.00% |
| Skyworks Solutions Inc. | 58.51 | 59.09 | 0 | 0 | 0.00% |
| SL Green Realty Corp. | 36.11 | 36.64 | 948 | 8 | -0.93% |
| SLB Ltd. | 32.90 | 33.05 | 911 | 10 | -0.30% |
| Sleep Number Corp. | 6.70 | 6.75 | 0 | 0 | 0.00% |
| Slide Insurance Hldgs Inc. | 15.40 | 15.70 | 0 | 0 | 0.00% |
| Sligro Food Group N.V. | 9.74 | 9.80 | 32 | 4 | -0.30% |
| SLM Corp. | 22.60 | 22.80 | 10 | 2 | +0.88% |
| SLR Investment Corp. | 13.74 | 13.86 | 0 | 0 | 0.00% |
| SM Energy Co. | 17.00 | 17.30 | 0 | 0 | 0.00% |
SMA Solar Technology AG
|
36.80 | 36.92 | 54 553 | 448 | +2.05% |
| Smart Eye AB | 6.595 | 6.62 | 16 | 1 | -0.45% |
| Smart Parking Ltd. | 0.715 | 0.835 | 0 | 0 | 0.00% |
| Smart Sand Inc. | 3.06 | 3.18 | 0 | 0 | 0.00% |
| Smartbroker Holding AG | 14.75 | 14.95 | 16 141 | 53 | +4.63% |
| Smartgroup Corp. Ltd. | 4.9535 | 5.084 | 0 | 0 | 0.00% |
| SmarTone Telecom. Hldgs Ltd. | 0.515 | 0.52 | 0 | 0 | 0.00% |
| Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 | 27.80 | 28.20 | 0 | 0 | 0.00% |
| SMC Corp. | 314.00 | 318.00 | 110 | 3 | -0.64% |
| SMCP S.A.S. | 6.32 | 6.35 | 390 | 1 | +0.47% |
| SMG European Recovery SPAC SE | 6.05 | 6.55 | 0 | 0 | 0.00% |
| SMG Swiss Marketpl.Grp Hldg AG | 35.40 | 35.60 | 7 | 1 | 0.00% |
| Smith & Nephew PLC | 14.215 | 14.435 | 100 | 1 | +0.84% |
| Smith & Wesson Brands Inc. | 9.10 | 9.28 | 11 | 1 | -1.14% |
| Smith Corp., A.O. | 56.72 | 57.26 | 0 | 0 | 0.00% |
| Smithfield Foods Inc. | 18.30 | 18.80 | 315 | 3 | 0.00% |
| Smiths Group PLC | 26.84 | 27.32 | 49 | 2 | +0.44% |
| SMT Scharf AG | 5.90 | 6.00 | 3 274 | 12 | +0.85% |
| Snam S.p.A. | 5.554 | 5.556 | 3 152 | 3 | -0.79% |
| Snap Inc. | 6.772 | 6.794 | 10 708 | 16 | -0.21% |
| Snap-on Inc. | 293.30 | 296.10 | 25 | 2 | +0.20% |
| SNDL Inc. | 1.456 | 1.499 | 0 | 0 | 0.00% |
Snowflake Inc.Cl.A
|
190.42 | 191.12 | 367 | 22 | -0.11% |
| Snowline Gold Corp. | 10.20 | 10.30 | 295 | 1 | 0.00% |
|
SNP Schnei.Neureith. |
76.80 | 78.60 | 13 | 1 | +1.03% |
| So-Young International Inc. ADRs) | 2.72 | 2.82 | 0 | 0 | 0.00% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 54.40 | 54.60 | 279 | 8 | -0.37% |
| Societa Sportiva Lazio S.p.A. | 1.095 | 1.105 | 24 | 1 | 0.00% |
| Société Générale S.A. | 63.54 | 63.56 | 3 737 | 56 | +1.24% |
| Societe LDC S.A. | 88.90 | 89.30 | 126 | 3 | +1.48% |
| Socket Mobile Inc. | 1.03 | 1.08 | 0 | 0 | 0.00% |
| Sodexo S.A. | 44.56 | 44.58 | 350 | 5 | +1.14% |
| SoFi Technologies Inc. | 22.91 | 23.005 | 10 571 | 66 | -0.87% |
| Sofina S.A. | 235.60 | 236.00 | 78 | 7 | -2.32% |
| SoftBank Corp. | 1.172 | 1.1895 | 3 292 | 3 | -0.92% |
SoftBank Group Corp.
|
101.52 | 101.80 | 1 921 | 32 | -2.02% |
| Softcat PLC | 16.20 | 16.50 | 550 | 2 | 0.00% |
| Softing AG | 2.60 | 2.64 | 18 795 | 25 | +0.78% |
| Sogefi S.p.A. | 3.215 | 3.22 | 0 | 0 | 0.00% |
| Soho China Ltd. | 0.0555 | 0.065 | 0 | 0 | 0.00% |
| Soho House & Co Inc. | 7.50 | 7.65 | 200 | 1 | +0.66% |
| Sohu.com Ltd. | 13.00 | 13.30 | 0 | 0 | 0.00% |
| Soitec S.A. | 26.02 | 26.03 | 808 | 14 | 0.00% |
| Sojitz Corp. | 26.20 | 26.60 | 60 | 1 | +0.75% |
| SOL Global Investments Corp. | 0.0108 | 0.014 | 30 000 | 2 | +28.44% |
| Sol S.p.A. | 48.05 | 48.10 | 129 | 3 | +0.21% |
| Sol Strategies Inc. | 2.20 | 2.28 | 0 | 0 | 0.00% |
| Sol-Gel Technologies Ltd. | 33.80 | 35.00 | 0 | 0 | 0.00% |
| SOLAI Ltd.ADRs | 1.23 | 1.26 | 250 | 1 | -3.13% |
| Solana Co. | 3.36 | 3.46 | 0 | 0 | 0.00% |
| Solar A/S | 25.15 | 25.40 | 40 | 1 | +0.40% |
SolarEdge Technologies Inc.
|
26.005 | 26.225 | 1 764 | 21 | +0.13% |
| Solaria Energia Y Medio Ambi. | 17.12 | 17.14 | 1 034 | 11 | +1.21% |
|
Solaris Energy Infrastruc. |
46.00 | 47.00 | 6 | 3 | +0.87% |
| SolarMax Technology Inc. | 0.76 | 0.795 | 3 870 | 1 | -1.89% |
| Soleno Therapeutics Inc. | 42.28 | 43.56 | 0 | 0 | 0.00% |
| SolGold PLC | 0.327 | 0.3335 | 77 871 | 17 | -2.66% |
| Solidion Technology Inc. | 6.60 | 6.80 | 0 | 0 | 0.00% |
| Solstad Maritime Holding AS | 1.564 | 1.574 | 0 | 0 | 0.00% |
| Solstad Offshore ASA | 3.52 | 3.555 | 0 | 0 | 0.00% |
| Solstice Advanced Materials I. | 40.20 | 41.01 | 142 | 3 | -1.40% |
| Solutiance AG | 1.51 | 1.60 | 0 | 0 | 0.00% |
| Solutions 30 SE | 0.916 | 0.9165 | 1 178 | 4 | +0.43% |
| Solvay S.A. | 26.46 | 26.48 | 658 | 13 | -1.12% |
| Solventum Corp. | 68.00 | 69.60 | 25 | 1 | -1.16% |
| Soma Gold Corp. | 1.015 | 1.085 | 1 000 | 1 | -3.33% |
| Somnigroup International Inc. | 77.00 | 78.00 | 0 | 0 | 0.00% |
| Somnomed Ltd. | 0.442 | 0.448 | 0 | 0 | 0.00% |
| Sompo Holdings Inc. | 27.60 | 28.00 | 10 | 1 | -0.72% |
| Sonae-SGPS, S.A. | 1.60 | 1.604 | 18 066 | 7 | +1.14% |
| Sonic Automotive Inc. | 55.50 | 56.50 | 0 | 0 | 0.00% |
| Sonic Healthcare Ltd. | 13.012 | 13.168 | 100 | 1 | -0.61% |
| Sonida Senior Living Inc. | 25.80 | 26.40 | 0 | 0 | 0.00% |
| Sono Group N.V. | 5.45 | 5.90 | 5 | 1 | -3.54% |
| Sonoco Products Co. | 35.00 | 35.40 | 60 | 1 | -1.70% |
| Sonoro Gold Corp. | 0.126 | 0.135 | 10 000 | 2 | -3.08% |
| Sonos Inc. | 16.32 | 16.64 | 2 | 1 | +0.85% |
| Sonova Holding AG | 211.90 | 212.00 | 24 | 2 | +0.33% |
| Sony Corp. ADRs | 23.00 | 23.20 | 43 | 3 | -2.52% |
| Sony Financial Holding Inc. | 0.86 | 0.885 | 1 466 | 11 | -0.58% |
| Sony Group Corp. | 22.87 | 23.09 | 10 131 | 61 | -3.63% |
| Sophia Genetics S.A. | 3.88 | 4.00 | 0 | 0 | 0.00% |
| Sopra Steria Group S.A. | 137.20 | 137.30 | 51 | 3 | -0.72% |
| Sotera Health Company | 14.20 | 14.50 | 0 | 0 | 0.00% |
| Sound Group Inc. | 12.274 | 12.77 | 0 | 0 | 0.00% |
| SoundThinking Inc. | 6.40 | 6.70 | 6 | 1 | 0.00% |
| Soup Holdings Ltd. | 0.0425 | 0.0575 | 0 | 0 | 0.00% |
| South Bow Corp. | 23.60 | 23.80 | 0 | 0 | 0.00% |
| South32 Ltd. | 1.9805 | 1.9995 | 9 040 | 8 | +1.84% |
| Southern Co., The | 73.19 | 73.69 | 0 | 0 | 0.00% |
| Southern Copper Corp. | 120.90 | 122.05 | 13 | 5 | +0.29% |
| Southern Cross Gold Consolid. | 4.601 | 4.712 | 425 | 2 | -1.96% |
| Southern Cross Media Group | 0.458 | 0.468 | 0 | 0 | 0.00% |
| Southern Silver Expl Corp. | 0.346 | 0.362 | 179 755 | 39 | +4.85% |
| Southwest Airlines Co. | 32.54 | 32.81 | 182 | 3 | -0.69% |
| Southwest Gas Holdings Inc. | 68.00 | 69.00 | 0 | 0 | 0.00% |
| Sovereign Metals Ltd. | 0.291 | 0.293 | 155 667 | 12 | -2.35% |
| Sow Good Inc. | 0.49 | 0.53 | 0 | 0 | 0.00% |
| Spanish Mountain Gold Ltd. | 0.15 | 0.162 | 13 000 | 3 | -7.50% |
| Sparc AI Inc. Registered Shares o.N. | 0.396 | 0.41 | 0 | 0 | 0.00% |
| SpareBank 1 SMN | 16.54 | 16.58 | 0 | 0 | 0.00% |
| SpareBank 1 Sor-Norge ASA | 15.66 | 15.72 | 0 | 0 | 0.00% |
| Spark Energy Minerals Inc. | 0.0266 | 0.0314 | 12 350 | 4 | +6.08% |
| Spartan Delta Corp. | 4.56 | 4.66 | 0 | 0 | 0.00% |
| Spectrum Brands Holdings Inc. | 49.40 | 50.50 | 0 | 0 | 0.00% |
| Spero Therapeutics Inc. | 1.95 | 2.045 | 0 | 0 | 0.00% |
| Sphere 3D Corp. | 0.3975 | 0.413 | 7 400 | 1 | +2.79% |
| Sphere Entertainment Co. | 74.00 | 75.00 | 92 | 3 | 0.00% |
| Spie S.A. | 46.68 | 46.74 | 807 | 17 | -0.60% |
| SpielVGG Unterhaching KGaA | 1.17 | 1.21 | 3 130 | 14 | -8.40% |
| Spin Master Corp. | 12.20 | 12.40 | 0 | 0 | 0.00% |
| Spirax Group PLC Reg. Shares LS -,26923076 | 77.50 | 78.50 | 0 | 0 | 0.00% |
| Spire Global Inc. | 7.90 | 8.10 | 0 | 0 | 0.00% |
| Spirit Blockchain Capital Inc. | 0.008 | 0.011 | 0 | 0 | 0.00% |
| Spok Holdings Inc. | 11.13 | 11.46 | 0 | 0 | 0.00% |
| Sportradar Group | 20.20 | 20.40 | 100 | 1 | 0.00% |
| Sportsman's Wareh. Hldgs Inc. | 1.40 | 1.43 | 0 | 0 | 0.00% |
| SPORTTOTAL AG | 0.0015 | 0.002 | 25 000 | 3 | 0.00% |
| SPOTIFY TECHNOLOGY S.A. | 505.70 | 506.90 | 233 | 40 | -0.06% |
| Springer Nature AG & Co. KGaA | 18.72 | 18.84 | 630 | 5 | -1.67% |
| Sprinklr Inc. | 6.834 | 7.006 | 0 | 0 | 0.00% |
| Sprott Inc. | 81.50 | 82.50 | 0 | 0 | 0.00% |
| Sprott Physical Gold & Silver | 36.00 | 36.60 | 0 | 0 | 0.00% |
| Sprout Social Inc. | 9.65 | 9.935 | 362 | 6 | +1.28% |
| Sprouts Farmers Market Inc. | 71.18 | 71.70 | 127 | 2 | -0.53% |
| SPS Commerce Inc. | 73.00 | 74.00 | 0 | 0 | 0.00% |
| SPX Technologies Inc. | 178.00 | 181.00 | 26 | 1 | 0.00% |
| Spyre Therapeutics Inc. | 28.40 | 29.20 | 4 | 4 | +0.69% |
| Square Enix Hldgs Co. Ltd. | 15.42 | 15.63 | 135 | 2 | -7.56% |
| Sranan Gold Corp. | 0.193 | 0.204 | 0 | 0 | 0.00% |
| SRG Global Ltd. | 1.54 | 1.60 | 0 | 0 | 0.00% |
| SS&C Technologies Holdings | 74.00 | 74.50 | 0 | 0 | 0.00% |
| SSAB AB | 6.524 | 6.528 | 1 837 | 15 | +1.49% |
| SSAB AB | 6.424 | 6.426 | 1 209 | 6 | +1.65% |
| SSE PLC | 24.20 | 24.40 | 520 | 3 | -0.81% |
| SSR Mining Inc. | 18.355 | 18.545 | 5 053 | 13 | -0.30% |
| St. Barbara Ltd. | 0.3204 | 0.3298 | 29 556 | 6 | +14.04% |
| St. Galler Kantonalbank AG | 592.00 | 594.00 | 0 | 0 | 0.00% |
| St. George Mining Ltd. | 0.052 | 0.054 | 205 250 | 7 | +3.85% |
| St. Georges Eco Mining Corp. | 0.0305 | 0.041 | 5 000 | 2 | +1.45% |
| St. James Gold Corp. | 0.0755 | 0.0955 | 0 | 0 | 0.00% |
| St. James's Place PLC | 15.58 | 15.86 | 0 | 0 | 0.00% |
| St. Joe Co. | 50.50 | 51.00 | 0 | 0 | 0.00% |
| STAAR Surgical Co. | 20.91 | 21.11 | 0 | 0 | 0.00% |
| Stabilus SE | 19.12 | 19.20 | 8 158 | 58 | +2.24% |
| Stadler Rail AG | 20.34 | 20.40 | 732 | 4 | -1.26% |
| STAG Industrial Inc. | 32.68 | 33.33 | 83 | 2 | -0.91% |
| Stagwell Inc. | 4.82 | 4.96 | 0 | 0 | 0.00% |
| Stallion Uranium Corp. | 0.218 | 0.236 | 0 | 0 | 0.00% |
| Standard Bank Group Ltd. | 13.70 | 13.90 | 78 | 2 | +1.46% |
| Standard BioTools Inc. | 1.22 | 1.25 | 0 | 0 | 0.00% |
| Standard Chartered PLC | 19.50 | 19.70 | 1 146 | 6 | +2.62% |
Standard Lithium Ltd.
|
4.045 | 4.11 | 125 349 | 113 | -2.29% |
| Standard Motor Products | 31.60 | 31.80 | 0 | 0 | 0.00% |
| Standard Uranium Ltd. | 0.0565 | 0.065 | 500 | 1 | +5.74% |
| Standex International Corp. | 197.00 | 200.00 | 17 | 1 | +0.50% |
| Stanley Black & Decker Inc. | 61.42 | 61.72 | 168 | 3 | -0.61% |
| Stantec Inc. | 80.50 | 82.00 | 0 | 0 | 0.00% |
| Star Bulk Carries Corp. | 16.985 | 17.235 | 0 | 0 | 0.00% |
| Star Copper Corp. Registered Shares o.N. | 0.615 | 0.64 | 8 112 | 9 | +5.79% |
| Star Plus Legend Holdings Ltd | 0.645 | 0.69 | 0 | 0 | 0.00% |
Starbucks Corp.
|
70.68 | 70.78 | 1 181 | 29 | -0.08% |
| Starcore Intl Mines Ltd. | 0.442 | 0.474 | 2 500 | 1 | +1.37% |
| StarHub Ltd. | 0.735 | 0.77 | 0 | 0 | 0.00% |
| Starwood Property Trust Inc. | 15.60 | 15.815 | 247 | 3 | +1.05% |
| Starz Entertainment Corp. | 9.15 | 9.30 | 0 | 0 | 0.00% |
| State Bank of India | 91.50 | 92.00 | 1 400 | 5 | 0.00% |
| State Street Corp. | 107.98 | 108.50 | 28 | 1 | -0.39% |
|
Sté Bains Mer Cer. Étr. |
104.00 | 106.00 | 122 | 1 | 0.00% |
| Steadfast Group Ltd | 2.84 | 2.88 | 200 | 1 | 0.00% |
| Stealthgas Inc. | 5.75 | 5.85 | 0 | 0 | 0.00% |
| Steel Dynamics Inc. | 141.24 | 142.64 | 0 | 0 | 0.00% |
| STEICO SE | 22.10 | 22.25 | 3 420 | 25 | -0.45% |
| Stella-Jones Inc. | 52.00 | 52.50 | 0 | 0 | 0.00% |
Stellantis N.V.
|
10.094 | 10.096 | 22 803 | 53 | +0.44% |
| Stellar Bancorp Inc. | 27.00 | 27.20 | 0 | 0 | 0.00% |
|
Stellus Capital Investm.Corp. |
10.87 | 11.034 | 0 | 0 | 0.00% |
| Stem Inc. | 15.80 | 16.00 | 356 | 2 | 0.00% |
| Stepan Co. | 38.80 | 39.20 | 41 | 1 | 0.00% |
| Steppe Gold Ltd. | 1.145 | 1.18 | 0 | 0 | 0.00% |
| Stereotaxis Inc. | 1.97 | 2.06 | 0 | 0 | 0.00% |
| Steris PLC | 218.00 | 224.00 | 0 | 0 | 0.00% |
| Sterling Infrastructure Inc. | 276.10 | 280.20 | 9 | 1 | -0.79% |
| Sterling Metals Corp. | 1.18 | 1.21 | 0 | 0 | 0.00% |
| Stevanato Group S.p.A. | 18.00 | 18.50 | 0 | 0 | 0.00% |
| Steven Madden Ltd. | 37.20 | 37.60 | 0 | 0 | 0.00% |
Steyr Motors AG
|
37.60 | 37.90 | 11 320 | 116 | -4.55% |
| Sthree PLC | 1.848 | 1.884 | 0 | 0 | 0.00% |
| STIF | 54.50 | 55.10 | 0 | 0 | 0.00% |
| Stifel Financial Corp. | 107.00 | 111.00 | 0 | 0 | 0.00% |
| Stillfront Group AB | 0.569 | 0.575 | 45 | 1 | +0.44% |
| STINAG Stuttgart Invest AG | 15.00 | 15.10 | 249 | 1 | 0.00% |
| Stitch Fix Inc. Class A | 4.446 | 4.541 | 0 | 0 | 0.00% |
| STMicroelectronics N.V. | 22.22 | 22.23 | 4 764 | 26 | +0.04% |
|
STMicroelectronics N.V. (N.Y.Reg.) |
22.20 | 22.40 | 0 | 0 | 0.00% |
| Sto SE & Co. KGaA | 120.60 | 122.00 | 264 | 9 | -0.50% |
| Stockland Stapled Secs | 3.28 | 3.32 | 0 | 0 | 0.00% |
| Stoke Therapeutics Inc. | 26.40 | 27.60 | 382 | 9 | +6.87% |
| Stolt-Nielsen Ltd. | 28.85 | 28.95 | 161 | 1 | -0.87% |
| Stoneco Ltd. | 12.465 | 12.645 | 210 | 2 | -0.79% |
| StoneX Group Inc. | 81.50 | 83.00 | 176 | 2 | -0.61% |
| Stora Enso Oyj Cl.R (re-reg.) | 10.18 | 10.19 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.A | 10.15 | 10.30 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.R | 10.185 | 10.195 | 1 845 | 3 | -0.34% |
| Storebrand ASA | 13.78 | 13.79 | 2 875 | 10 | +0.30% |
| Storskogen Group AB | 1.0185 | 1.0195 | 116 | 2 | -0.30% |
| Storytel AB | 6.89 | 6.915 | 0 | 0 | 0.00% |
| Strabag SE | 78.30 | 78.60 | 1 338 | 35 | -0.88% |
| Stran + Company Inc. | 1.72 | 1.77 | 0 | 0 | 0.00% |
| Stratasys Ltd. | 7.802 | 7.896 | 710 | 2 | -0.89% |
| STRATEC SE | 22.00 | 22.10 | 1 390 | 17 | -1.57% |
| Strategic Education Inc. | 66.50 | 67.50 | 0 | 0 | 0.00% |
| Strategy Inc. | 85.00 | 85.50 | 192 | 8 | 0.00% |
| Strategy Inc. 10% Perp.Strife Pfd. A | 93.50 | 95.50 | 0 | 0 | 0.00% |
|
Strategy Inc. 10% Pref.Shs.Ser. |
69.00 | 70.50 | 7 | 2 | +0.72% |
|
Strategy Inc. 8% Pref.Shs.Ser. |
73.50 | 75.00 | 25 | 4 | +0.67% |
Strategy Inc. ClassA
|
161.60 | 162.05 | 12 910 | 270 | -0.34% |
| Strathmore Plus Uranium Corp. | 0.0914 | 0.101 | 30 000 | 2 | +5.04% |
| Strattec Security Corp. | 66.00 | 67.00 | 0 | 0 | 0.00% |
| Straumann Holding AG | 98.12 | 98.36 | 111 | 3 | +0.67% |
| Stride Inc. | 53.00 | 54.00 | 31 | 4 | -0.93% |
| Strike Energy Ltd. | 0.061 | 0.0675 | 0 | 0 | 0.00% |
| Strikepoint Gold Inc. | 0.0885 | 0.101 | 0 | 0 | 0.00% |
| Stryker Corp. | 298.10 | 299.80 | 1 094 | 69 | -0.13% |
| Ströer SE & Co. KGaA | 35.35 | 35.45 | 6 446 | 31 | -0.70% |
| STS Group AG | 3.14 | 3.36 | 696 | 4 | 0.00% |
| Sturm Ruger Co. Inc. | 27.60 | 27.80 | 135 | 1 | -0.72% |
| Subaru Corp. | 18.40 | 18.90 | 0 | 0 | 0.00% |
| Subsea 7 S.A. | 16.68 | 16.69 | 205 | 4 | -1.82% |
| Sugi Holdings Co. Ltd. | 20.20 | 20.60 | 0 | 0 | 0.00% |
| Sulzer AG | 151.60 | 152.20 | 20 | 2 | +0.53% |
| Sumco Corp. | 7.58 | 7.734 | 67 | 2 | -0.52% |
| Sumitomo Chemical Co. Ltd. | 2.54 | 2.60 | 0 | 0 | 0.00% |
| Sumitomo Corp. | 27.92 | 28.12 | 222 | 5 | +0.93% |
| Sumitomo Electric Ind. Ltd. | 37.80 | 38.40 | 455 | 9 | -3.52% |
| Sumitomo Forestry Co. Ltd. | 8.55 | 8.70 | 0 | 0 | 0.00% |
| Sumitomo Heavy Industries Ltd. | 23.80 | 24.20 | 0 | 0 | 0.00% |
| Sumitomo Metal Mining Co. Ltd. | 29.20 | 29.60 | 30 | 1 | +1.39% |
| Sumitomo Mitsui Financ. Group | 26.40 | 26.45 | 1 412 | 5 | +0.08% |
| Sumitomo Mitsui Financ. Group ADRs | 15.70 | 16.10 | 0 | 0 | 0.00% |
| Sumitomo Mitsui Trust Grp.Inc. | 25.20 | 25.40 | 0 | 0 | 0.00% |
| SUMITOMO OSAKA CEMENT CO. LTD. | 20.20 | 20.60 | 0 | 0 | 0.00% |
| Sumitomo Pharma Co. Ltd. | 13.30 | 13.60 | 564 | 4 | +2.26% |
| Sumitomo Realty & Dev. Co.Ltd. | 41.40 | 42.60 | 10 | 1 | +0.96% |
| Sun Art Retail Group Ltd | 0.184 | 0.204 | 51 | 1 | -0.54% |
| Sun Communities Inc. | 105.00 | 107.00 | 0 | 0 | 0.00% |
| Sun Country Airlines Holdings | 12.10 | 12.40 | 0 | 0 | 0.00% |
| Sun Hung Kai Properties Ltd. | 10.60 | 10.70 | 85 | 1 | +0.95% |
| Sun Life Financial Inc. | 50.50 | 51.00 | 0 | 0 | 0.00% |
| Sun Silver Ltd. | 0.775 | 0.805 | 3 307 | 2 | +6.00% |
| Sunac China Holdings Ltd. | 0.143 | 0.156 | 0 | 0 | 0.00% |
| Sunac Services Holdings Ltd. | 0.139 | 0.178 | 0 | 0 | 0.00% |
| Suncoke Energy Inc. | 5.90 | 6.05 | 0 | 0 | 0.00% |
| Suncor Energy Inc. | 37.60 | 37.96 | 0 | 0 | 0.00% |
| Suncorp-Metway Ltd. | 9.60 | 9.80 | 0 | 0 | 0.00% |
| Sunny Optical Tech.Grp Co.Ltd. | 7.433 | 7.588 | 1 191 | 3 | +1.40% |
| SunOpta Inc. | 3.205 | 3.265 | 100 | 1 | +0.62% |
| Sunrise Communications AG | 43.06 | 43.18 | 100 | 1 | -0.60% |
| Sunrise Energy Metals Ltd. | 4.01 | 4.09 | 1 000 | 1 | +3.32% |
| Sunrun Inc. | 15.186 | 15.338 | 1 338 | 9 | -0.69% |
|
Sunstone Hotel Invest.Inc. |
7.75 | 7.95 | 0 | 0 | 0.00% |
| Suntory Beverage & Food Ltd. | 26.16 | 26.66 | 0 | 0 | 0.00% |
| Super Copper Corp. | 0.31 | 0.324 | 2 121 | 1 | +2.53% |
Super Micro Computer Inc.
|
30.01 | 30.06 | 14 480 | 83 | -0.27% |
| SuperBuzz Inc. | 0.0596 | 0.0646 | 0 | 0 | 0.00% |
| SuperCom Ltd. | 8.07 | 8.27 | 50 | 1 | +2.60% |
| Superior Plus Corp. | 4.22 | 4.40 | 0 | 0 | 0.00% |
| Supernus Pharmaceuticals Inc. | 38.80 | 39.20 | 0 | 0 | 0.00% |
| SuperQ Quantum Computing Inc. | 0.298 | 0.322 | 1 200 | 2 | +1.26% |
| Surge Battery Metals Inc. | 0.418 | 0.439 | 710 | 2 | +3.17% |
| Surge Copper Corp. | 0.241 | 0.251 | 0 | 0 | 0.00% |
| Surge Energy Inc. | 4.38 | 4.58 | 0 | 0 | 0.00% |
| SurgePays Inc. | 1.438 | 1.48 | 0 | 0 | 0.00% |
| Surgery Partners Inc. | 14.80 | 15.10 | 0 | 0 | 0.00% |
| Surgical Science Sweden AB | 3.132 | 3.142 | 15 011 | 68 | +1.43% |
| SuRo Capital Corp. | 8.15 | 8.25 | 0 | 0 | 0.00% |
| SURTECO GROUP SE | 11.15 | 11.40 | 290 | 2 | -0.43% |
SUSS MicroTec SE
|
38.42 | 38.52 | 10 713 | 91 | -1.28% |
| Sutro Biopharma Inc. | 7.141 | 7.432 | 0 | 0 | 0.00% |
| Suzano S.A. | 7.90 | 8.05 | 0 | 0 | 0.00% |
| Suzuki Motor Corp. | 12.28 | 12.53 | 1 347 | 4 | -3.75% |
| Svenska Cellulosa AB | 11.04 | 11.045 | 0 | 0 | 0.00% |
| Svenska Cellulosa AB | 11.00 | 11.02 | 7 | 3 | -1.44% |
| Svenska Handelsbanken AB | 12.105 | 12.11 | 711 | 8 | -0.12% |
| Svenska Handelsbanken AB | 21.04 | 21.08 | 0 | 0 | 0.00% |
| Swatch Group AG, The | 35.06 | 35.08 | 31 | 4 | -0.34% |
| Swatch Group AG, The | 171.15 | 171.35 | 258 | 17 | -1.44% |
| Sweco AB | 14.56 | 14.68 | 0 | 0 | 0.00% |
| Swedbank AB | 28.15 | 28.16 | 61 | 8 | +0.54% |
| Swedencare AB | 3.22 | 3.29 | 154 | 2 | -0.93% |
| Swedish Orphan Biovitrum AB | 30.00 | 30.02 | 145 | 6 | +1.14% |
| Swire Pacific Ltd. | 7.065 | 7.135 | 300 | 1 | +0.35% |
| Swire Pacific Ltd. Cl.B | 1.28 | 1.32 | 2 500 | 1 | +2.36% |
| Swire Properties Ltd. | 2.30 | 2.36 | 0 | 0 | 0.00% |
| Swiss Life Holding AG | 926.60 | 926.80 | 342 | 17 | -1.20% |
| Swiss Prime Site AG | 124.80 | 125.20 | 0 | 0 | 0.00% |
| Swiss Re AG | 137.00 | 137.25 | 2 738 | 65 | +0.51% |
| Swisscom AG | 589.50 | 590.00 | 135 | 6 | +0.26% |
| swissnet AG | 5.05 | 5.10 | 5 | 3 | -1.96% |
| Swissquote Grp Holding S.A. | 504.50 | 505.50 | 15 | 4 | -0.10% |
| Sword Group SE | 34.90 | 35.15 | 0 | 0 | 0.00% |
| Sydbank AS | 74.85 | 74.95 | 0 | 0 | 0.00% |
Südzucker AG
|
9.525 | 9.545 | 19 744 | 47 | -0.26% |
| Syensqo N.V. | 68.00 | 68.08 | 325 | 2 | -0.32% |
| Sylvamo Corp. | 40.96 | 41.56 | 0 | 0 | 0.00% |
| Symbotic Inc. | 52.80 | 53.30 | 136 | 7 | -0.22% |
Symrise AG
|
67.10 | 67.14 | 10 289 | 97 | -1.06% |
| Synaptics Inc. | 67.62 | 68.62 | 15 | 1 | +0.73% |
| SYNBIOTIC SE | 1.552 | 1.562 | 4 854 | 71 | -0.75% |
| Synchronoss Technologies Inc. | 7.25 | 7.50 | 0 | 0 | 0.00% |
| Synchrony Financial | 69.11 | 69.80 | 160 | 3 | -0.46% |
| Syndax Pharmaceuticals Inc. | 16.50 | 16.90 | 30 | 1 | +1.19% |
| Synopsys Inc. | 398.05 | 399.50 | 223 | 20 | -0.29% |
| Synovus Financial Corp. | 43.40 | 44.20 | 0 | 0 | 0.00% |
| Syntheia Corp. | 0.042 | 0.0455 | 106 000 | 8 | +1.11% |
| Synthomer PLC | 0.655 | 0.671 | 2 235 | 1 | +1.36% |
| Syrah Resources Ltd. | 0.1501 | 0.1599 | 1 500 | 2 | +0.13% |
| Sysco Corp. | 61.87 | 62.24 | 99 | 4 | -0.29% |
| Sysmex Corp. | 8.05 | 8.20 | 150 | 2 | -2.42% |
| Systemair AB | 7.87 | 7.90 | 272 | 5 | +0.13% |
| Syzygy AG | 1.565 | 1.61 | 100 | 1 | -0.61% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 13:55:39
Last Update:
10/12/2025 @ 13:55:39

