All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 426.70 430.95 0 0 0.00%
S'pore Telecommunications Ltd. 3.152 3.195 0 0 0.00%
S.A. des Ciments Vicat - VICAT 67.40 67.60 0 0 0.00%
S4 Capital PLC 0.228 0.2358 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0625 0.0745 0 0 0.00%
Saab AB 47.735 47.845 0 0 0.00%
Sable Offshore Corp. 5.55 5.60 0 0 0.00%
Sabra Health Care Reit Inc. 16.18 16.50 0 0 0.00%
Sabre Corp. 1.529 1.575 0 0 0.00%
Sacyr S.A. 3.802 3.808 0 0 0.00%
SAF HOLLAND SE  14.44 14.58 0 0 0.00%
Safe Bulkers Inc. 4.06 4.16 0 0 0.00%
Safilo Group S.p.A. 1.86 1.894 0 0 0.00%
SAFRAN 310.50 311.60 0 0 0.00%
Saga Metals Corp. 0.294 0.322 0 0 0.00%
Saga Pure ASA 0.115 0.12 0 0 0.00%
Sage Group PLC, The 12.725 12.915 0 0 0.00%
Sagimet Biosciences Inc. 7.55 7.75 0 0 0.00%
Saia Inc. 246.00 248.00 0 0 0.00%
Sainsbury PLC, J. 3.82 3.88 0 0 0.00%
Saipem S.p.A. 2.32 2.323 0 0 0.00%
Salarius Pharmaceuticals Inc. 0.975 1.02 0 0 0.00%
Salazar Resources Ltd. 0.0895 0.105 0 0 0.00%
Salesforce Inc.  212.40 213.40 0 0 0.00%
Sally Beauty Holdings Inc. 12.60 12.80 0 0 0.00%
Salmar ASA 49.72 49.94 0 0 0.00%
Salmon Evolution ASA 0.425 0.4285 0 0 0.00%
SaltX Technology Holding AB 0.4915 0.505 0 0 0.00%
Salvatore Ferragamo SpA 7.735 7.80 0 0 0.00%
Salzgitter AG  30.22 30.38 0 0 0.00%
Samara Asset Group PLC 2.32 2.52 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.4052 0.4217 0 0 0.00%
Sampo OYJ Cl A 9.924 9.958 0 0 0.00%
Samsonite International SA 2.134 2.191 0 0 0.00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 152.00 1 168.00 0 0 0.00%
Samsung Electronics Co. Ltd. GDRs144A/95 1 510.00 1 525.00 0 0 0.00%
Sandfire Resources Ltd. 9.30 9.50 0 0 0.00%
Sandoz Group AG 59.98 60.24 0 0 0.00%
SandRidge Energy Inc. 11.80 11.90 0 0 0.00%
Sands China Ltd. 2.331 2.391 0 0 0.00%
Sandvik AB 26.81 26.89 0 0 0.00%
Sangamo Therapeutics Inc. 0.4071 0.4237 0 0 0.00%
Sangoma Technologies Corp. 4.56 4.72 0 0 0.00%
Sanken Electric Co. Ltd. 31.60 32.60 0 0 0.00%
Sankyo Co. Ltd. 14.50 14.60 0 0 0.00%
Sanlam Ltd. 4.74 4.86 0 0 0.00%
Sanlorenzo S.P.A. 30.55 30.75 0 0 0.00%
Sanmina Corp. 146.50 149.00 0 0 0.00%
Sanofi S.A.  89.57 89.68 0 0 0.00%
Sanofi S.A. Sp. ADRs 44.80 45.00 0 0 0.00%
Sanrio Co. Ltd. 33.00 33.60 0 0 0.00%
Santacruz Silver Mining Ltd. 1.246 1.292 0 0 0.00%
Santen Pharmaceutical Co. Ltd. 8.75 8.95 0 0 0.00%
Santhera Pharmaceuticals Hold. 11.62 11.66 0 0 0.00%
Santos Ltd. 3.658 3.719 0 0 0.00%
Sanwa Holdings Corp. 23.00 23.40 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.80 0.85 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.41 2.55 0 0 0.00%
SAP SE  218.60 219.95 0 0 0.00%
Sapiens International Corp. 37.00 37.80 0 0 0.00%
Sappi Ltd. 1.12 1.22 0 0 0.00%
Sapporo Holdings Ltd. 43.60 44.20 0 0 0.00%
Saputo Inc. 22.97 23.19 0 0 0.00%
Sarepta Therapeutics Inc. 15.28 15.66 0 0 0.00%
Sarine Technologies Ltd. 0.183 0.204 0 0 0.00%
Sartorius AG 183.20 185.00 0 0 0.00%
Sartorius AG VZ  232.40 234.70 0 0 0.00%
Sartorius Stedim Biotech S.A. 195.35 196.25 0 0 0.00%
Sasol Ltd. 5.90 6.00 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 5.95 6.05 0 0 0.00%
Satellos Bioscience Inc. 0.41 0.452 0 0 0.00%
Sato Technologies Corp. 0.10 0.122 0 0 0.00%
SATS Ltd. 2.30 2.38 0 0 0.00%
Saturn Oil & Gas Inc. 1.486 1.546 0 0 0.00%
Savara Inc. 3.50 3.62 0 0 0.00%
Savaria Corp. 13.90 14.10 0 0 0.00%
SBA Communications Corp. Class A 172.80 174.05 0 0 0.00%
SBF AG 5.45 5.80 0 0 0.00%
SBI Holdings Inc. 39.20 40.20 0 0 0.00%
SBM Offshore N.V. 22.34 22.54 0 0 0.00%
SBO AG 28.95 29.15 0 0 0.00%
Scandic Hotels Group AB 8.955 9.00 0 0 0.00%
Scandinavian Tobacco Group A/S 12.18 12.26 0 0 0.00%
ScanSource Inc. 35.60 36.20 0 0 0.00%
Scatec ASA 8.58 8.595 0 0 0.00%
Scentre Group Ltd. 2.30 2.32 0 0 0.00%
Schaeffler AG  6.705 6.735 0 0 0.00%
Schindler Holding AG 309.10 310.55 0 0 0.00%
Schindler Holding AG 294.00 294.50 0 0 0.00%
Schloss Wachenheim AG 15.50 15.80 0 0 0.00%
Schneider Electric SE 240.60 240.80 0 0 0.00%
Schneider National Inc. 19.00 19.30 0 0 0.00%
Scholar Rock Holding Corp. 26.40 27.00 0 0 0.00%
Scholastic Corp. 24.20 25.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.80 19.16 0 0 0.00%
Schroders PLC 4.464 4.532 0 0 0.00%
Schrodinger Inc. 15.26 15.645 0 0 0.00%
Schwab Corp., Charles 84.10 84.93 0 0 0.00%
SCHWEIZER ELECTRONIC AG 3.10 3.40 0 0 0.00%
Science Applic.Intl.Corp. 77.50 79.00 0 0 0.00%
Scienture Holdings Inc. 0.60 0.63 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.93 0.965 0 0 0.00%
Scope Technologies Corp. 0.352 0.362 0 0 0.00%
SCOR SE 27.38 27.44 0 0 0.00%
Scorpio Gold Corp. 0.246 0.26 0 0 0.00%
Scorpio Tankers Inc. 54.14 54.94 0 0 0.00%
Scottie Resources Corp. 0.985 1.04 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.62 12.80 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 50.15 51.10 0 0 0.00%
Scout24 SE 89.05 89.45 0 0 0.00%
SCREEN Holdings Co. Ltd. 70.18 71.06 0 0 0.00%
SCSK Corp. 31.40 31.80 0 0 0.00%
Scynexis Inc. 0.4985 0.523 0 0 0.00%
Sea Ltd. Class A (ADRs) 123.00 125.50 0 0 0.00%
Seaboard Corp. (Del.) 3 340.00 3 420.00 0 0 0.00%
Seabridge Gold Inc. 21.84 22.08 0 0 0.00%
Seacoast Banking Corp. of Fla. 26.40 27.00 0 0 0.00%
SEACOR Marine Holdings Inc. 6.35 6.50 0 0 0.00%
SeaDrill Ltd. 25.76 26.52 0 0 0.00%
Seagate Technolog.Holdings PLC 242.85 246.00 0 0 0.00%
Sealed Air Corp. 37.60 38.60 0 0 0.00%
SEALSQ Corp. 4.54 4.62 0 0 0.00%
Seanergy Maritime Hldgs Corp. 7.45 7.80 0 0 0.00%
Seatrium Ltd. 1.40 1.48 0 0 0.00%
SEB S.A. 49.70 49.86 0 0 0.00%
Secom Co. Ltd. 29.60 30.20 0 0 0.00%
secunet Security Networks AG  179.80 183.80 0 0 0.00%
Secure Waste Infrastructure 10.70 11.10 0 0 0.00%
Securitas AB 13.265 13.31 0 0 0.00%
Sedana Medical AB 0.88 0.892 0 0 0.00%
Seek Ltd. 14.20 14.40 0 0 0.00%
Sega Sammy Holdings Inc. 13.545 13.82 0 0 0.00%
Segro PLC Registered Shares LS -,10 8.35 8.40 0 0 0.00%
Seibu Holdings Inc. 28.40 28.60 0 0 0.00%
Seiko Epson Corp. 10.50 10.70 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.50 14.80 0 0 0.00%
Sekisui House Ltd. 18.40 18.90 0 0 0.00%
Select Medical Holdings Corp. 11.50 11.80 0 0 0.00%
Select Water Solutions Inc. 9.275 9.455 0 0 0.00%
SelectQuote Inc. 1.38 1.43 0 0 0.00%
SELLAS Life Sciences Group Inc 1.354 1.452 0 0 0.00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.80 17.84 0 0 0.00%
SembCorp Industries Ltd. 4.24 4.36 0 0 0.00%
SemiLEDs Corp. 2.06 2.22 0 0 0.00%
Semler Scientific Inc. 22.20 22.60 0 0 0.00%
Semperit AG Holding 12.82 12.84 0 0 0.00%
Sempra Energy 79.58 80.36 0 0 0.00%
SEMrush Holdings Inc. 6.50 6.60 0 0 0.00%
Semtech Corp. 61.54 62.64 0 0 0.00%
Sensata Technologies HLDG PLC 27.20 27.80 0 0 0.00%
Senseonics Holdings Inc. ./. ./. 0 0 0.00%
Sensient Technologies Corp. 81.00 83.00 0 0 0.00%
Sensirion Holding AG 61.20 61.30 0 0 0.00%
Sensus Healthcare Inc. 3.92 4.06 0 0 0.00%
SentinelOne Inc. 14.55 14.95 0 0 0.00%
Serabi Gold PLC 3.10 3.20 0 0 0.00%
Seraphim Space Investment Trus 0.98 0.995 0 0 0.00%
Serco Group PLC 2.82 2.84 0 0 0.00%
Seres Group Co. Ltd. 12.97 13.50 0 0 0.00%
Seres Therapeutics Inc. 13.52 14.20 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 3.44 3.52 0 0 0.00%
Seritage Growth Properties Shares A 3.60 3.68 0 0 0.00%
Sernova Biotherapeutics Inc. 0.086 0.09 0 0 0.00%
Service Corp. International 69.24 69.64 0 0 0.00%
Service Properties Trust 1.5205 1.543 0 0 0.00%
ServiceNow Inc. 746.90 749.80 0 0 0.00%
Serviceware SE 16.75 17.20 0 0 0.00%
SES S.A. 5.01 5.025 0 0 0.00%
Sesa S.p.A. 83.05 83.55 0 0 0.00%
Seven & I Holdings Co. Ltd. 11.055 11.215 0 0 0.00%
SEVEN PRINCIPLES AG 4.94 5.25 0 0 0.00%
Severn Trent PLC 31.60 31.80 0 0 0.00%
Sezzle Inc. 49.00 50.00 0 0 0.00%
SF REIT Registered Units o.N. 0.2986 0.328 0 0 0.00%
SFC Energy AG  14.52 14.70 0 0 0.00%
SFL Corp. Ltd. 7.088 7.192 0 0 0.00%
SGH Ltd. 25.00 25.20 0 0 0.00%
SGL CARBON SE  2.715 2.76 0 0 0.00%
SGS S.A. 100.20 100.60 0 0 0.00%
Shake Shack Inc. 80.74 81.38 0 0 0.00%
Shandong Gold Mining Co.Ltd. 3.84 3.98 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.59 0.635 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.484 0.51 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.496 2.628 0 0 0.00%
Shanghai Henlius Biotech Inc. 6.99 7.28 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.34 1.40 0 0 0.00%
Shangri-la Asia Ltd. 0.505 0.525 0 0 0.00%
Sharc International Sys Inc. 0.047 0.0515 0 0 0.00%
Shareholder Value Beteilig.AG 84.00 87.50 0 0 0.00%
Sharp Corp. 4.608 4.725 0 0 0.00%
Shell PLC  33.005 33.045 0 0 0.00%
Shell PLC ADRs 65.50 66.00 0 0 0.00%
Shenandoah Telecommuni. Co. 9.25 9.50 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.82 0.85 0 0 0.00%
Shenzhen Investment Ltd. 0.0935 0.115 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.90 8.20 0 0 0.00%
Sherritt International Corp. 0.0732 0.0838 0 0 0.00%
Sherwin-Williams Co. 296.90 299.80 0 0 0.00%
Shimadzu Corp. 24.00 24.60 0 0 0.00%
Shimano Inc. 89.50 90.40 0 0 0.00%
Shimao Group Holdings Ltd. 0.0255 0.0365 0 0 0.00%
Shimao Services Holdings Ltd. 0.059 0.0865 0 0 0.00%
Shimizu Corp. 15.80 16.10 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.68 26.06 0 0 0.00%
Shinhan Financial Group Co.Ltd 47.00 48.00 0 0 0.00%
Shionogi & Co. Ltd. 15.20 15.60 0 0 0.00%
Shiseido Co. Ltd. 15.085 15.31 0 0 0.00%
Shizuoka Financial Group Inc. 11.80 12.00 0 0 0.00%
Shopify Inc.  134.80 135.46 0 0 0.00%
Shoprite Holdings Ltd. 14.20 14.50 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.344 0.382 0 0 0.00%
Showa Denko K.K. 32.60 33.00 0 0 0.00%
Showcase Minerals Inc. 0.0732 0.0808 0 0 0.00%
Shui on Land Ltd. 0.074 0.0895 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.002 0.0028 0 0 0.00%
Shurgard Self Storage Ltd. 30.50 30.55 0 0 0.00%
Shutterstock Inc. 18.925 19.205 0 0 0.00%
Si-Bone Inc. 15.40 15.80 0 0 0.00%
SIA Engineering Co. Ltd. 2.46 2.54 0 0 0.00%
Sibanye Stillwater Ltd. 2.50 2.51 0 0 0.00%
Sibanye Stillwater Ltd.ADRs 10.10 10.30 0 0 0.00%
Siegfried Holding 82.50 83.00 0 0 0.00%
Siemens AG  253.65 254.00 0 0 0.00%
Siemens Energy AG  107.25 107.40 0 0 0.00%
Siemens Healthineers AG  45.50 46.00 0 0 0.00%
Sienna Resources Inc. 0.0745 0.086 0 0 0.00%
Sierra Madre Gold and Silver L 0.73 0.76 0 0 0.00%
Sif Holding N.V. 6.53 6.57 0 0 0.00%
Sify Technologies Ltd. 9.80 10.20 0 0 0.00%
SIG Group AG 9.06 9.095 0 0 0.00%
Sigma Healthcare Ltd. 1.71 1.77 0 0 0.00%
Sigma Lithium Corp. 5.05 5.15 0 0 0.00%
Signet Jewelers Ltd. 91.30 92.18 0 0 0.00%
Signify N.V. 20.40 20.48 0 0 0.00%
Sihuan Pharmaceut. Hldgs Ltd. 0.147 0.17 0 0 0.00%
SIIC Environment Holdings Ltd 0.116 0.123 0 0 0.00%
Sika AG 171.35 171.75 0 0 0.00%
Sila Realty Trust Inc. 19.80 20.20 0 0 0.00%
Silence Therapeutics PLC 5.75 5.90 0 0 0.00%
Silgan Holdings Inc. 32.60 33.20 0 0 0.00%
Silicon Laboratories Inc. 109.00 111.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 78.00 80.00 0 0 0.00%
Siltronic AG  43.94 44.30 0 0 0.00%
Silvaco Group Inc. 3.96 4.08 0 0 0.00%
Silver Dollar Resources Inc. 0.214 0.224 0 0 0.00%
Silver Mines Ltd. 0.1002 0.1156 0 0 0.00%
Silver Mountain Resources Inc. 1.68 1.74 0 0 0.00%
Silver North Resources Ltd. Registered Shares o.N. 0.164 0.181 0 0 0.00%
Silver One Resources Inc. 0.214 0.229 0 0 0.00%
Silver Storm Mining Ltd. 0.1535 0.1695 0 0 0.00%
Silver Tiger Metals Inc. Registered Shares o.N. 0.492 0.53 0 0 0.00%
Silver X Mining Corp. 0.333 0.344 0 0 0.00%
Silver47 Exploration Corp. 0.505 0.515 0 0 0.00%
Silvercorp Metals Inc. 6.105 6.225 0 0 0.00%
Simcere Pharmaceutical Grp Ltd 1.51 1.59 0 0 0.00%
SimilarWeb Ltd. 6.65 6.88 0 0 0.00%
Simon Property Group Inc. 158.30 159.85 0 0 0.00%
Simply Good Foods Co. 16.80 17.00 0 0 0.00%
Simpson Manufacturing Co. Inc. 144.70 146.00 0 0 0.00%
Sims Ltd. 8.90 9.00 0 0 0.00%
Sinch AB 2.726 2.753 0 0 0.00%
Sinclair Inc. 14.30 14.60 0 0 0.00%
Singapore Airlines Ltd. 4.346 4.439 0 0 0.00%
Singapore Exchange Ltd. 11.265 11.50 0 0 0.00%
Singapore Post Ltd. 0.268 0.29 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.696 5.85 0 0 0.00%
Singulus Technologies AG 1.305 1.395 0 0 0.00%
sino AG 90.80 91.80 0 0 0.00%
Sino Biopharmaceutical Ltd. 0.8046 0.8384 0 0 0.00%
Sino Land Co. Ltd. 1.18 1.20 0 0 0.00%
Sinomab Bioscience 0.185 0.206 0 0 0.00%
Sinopec Engineering (Group)Co. 0.85 0.885 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1496 0.1548 0 0 0.00%
Sinopharm Group Co. Ltd. 2.361 2.41 0 0 0.00%
Sinotruk Hong Kong Ltd. 3.10 3.28 0 0 0.00%
Sintana Energy Inc. 0.308 0.322 0 0 0.00%
Sirius Real Estate Ltd. 1.14 1.15 0 0 0.00%
Sirius XM Holdings Inc. New 18.65 18.85 0 0 0.00%
SITC International Hldg.Co.Ltd 3.36 3.50 0 0 0.00%
SITE Centers Corp. 6.15 6.25 0 0 0.00%
Siteone Landscape Supply Inc. 109.00 110.00 0 0 0.00%
Sitka Gold Corp. 0.685 0.715 0 0 0.00%
Sivers Semiconductors AB 0.3052 0.3146 0 0 0.00%
Six Flags Entertainment Corp. 13.90 14.10 0 0 0.00%
Sixt SE  77.25 77.70 0 0 0.00%
Sixt SE VZ  54.80 55.20 0 0 0.00%
Sixth Street Speciality Lend. 18.50 18.80 0 0 0.00%
SJM Holdings Ltd. 0.278 0.328 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.20 18.00 0 0 0.00%
Skandinaviska Enskilda Banken 17.08 17.095 0 0 0.00%
Skandinaviska Enskilda Banken 17.10 17.24 0 0 0.00%
Skanska AB 22.41 22.48 0 0 0.00%
Skeena Resources Ltd. 15.49 15.95 0 0 0.00%
SKF AB 22.00 22.10 0 0 0.00%
SKF, AB 21.78 21.84 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 9.75 10.00 0 0 0.00%
Skycap Investment Holdings Inc 0.0123 0.0162 0 0 0.00%
Skyharbour Resources Ltd. 0.2075 0.2175 0 0 0.00%
Skylark Holdings Co. 17.10 17.50 0 0 0.00%
Skywest Inc. 86.50 88.00 0 0 0.00%
Skyworks Solutions Inc. 59.78 60.37 0 0 0.00%
SL Green Realty Corp. 42.78 43.42 0 0 0.00%
SLB Ltd. 31.05 31.45 0 0 0.00%
Sleep Number Corp. 3.60 3.66 0 0 0.00%
Slide Insurance Hldgs Inc. 14.30 14.50 0 0 0.00%
Sligro Food Group N.V. 9.50 9.58 0 0 0.00%
SLM Corp. 24.20 24.60 0 0 0.00%
SLR Investment Corp. 13.33 13.46 0 0 0.00%
SM Energy Co. 15.70 16.00 0 0 0.00%
SMA Solar Technology AG  30.50 30.80 0 0 0.00%
Smart Eye AB 6.97 6.975 0 0 0.00%
Smart Parking Ltd. 0.70 0.82 0 0 0.00%
Smartbroker Holding AG 11.75 12.05 0 0 0.00%
Smartgroup Corp. Ltd. 4.627 4.755 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.545 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.20 28.60 0 0 0.00%
SMC Corp. 316.00 322.00 0 0 0.00%
SMCP S.A.S. 5.87 5.91 0 0 0.00%
SMG European Recovery SPAC SE 7.30 7.80 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 34.20 34.40 0 0 0.00%
Smith & Nephew PLC 14.455 14.67 0 0 0.00%
Smith & Wesson Brands Inc. 7.425 7.565 0 0 0.00%
Smith Corp., A.O. 57.12 57.68 0 0 0.00%
Smithfield Foods Inc. 18.50 18.90 0 0 0.00%
Smiths Group PLC 28.78 29.32 0 0 0.00%
SMT Scharf AG 6.25 6.55 0 0 0.00%
Snam S.p.A. 5.652 5.674 0 0 0.00%
Snap Inc. 7.794 7.878 0 0 0.00%
Snap-on Inc. 294.30 297.20 0 0 0.00%
SNDL Inc. 1.526 1.572 0 0 0.00%
Snowflake Inc.Cl.A  232.25 234.95 0 0 0.00%
Snowline Gold Corp. 8.00 8.15 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 75.60 76.20 0 0 0.00%
So-Young International Inc. ADRs) 3.18 3.32 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 45.40 46.00 0 0 0.00%
Societa Sportiva Lazio S.p.A. 1.05 1.08 0 0 0.00%
Société Générale S.A. 58.52 58.64 0 0 0.00%
Societe LDC S.A. 92.00 92.30 0 0 0.00%
Socket Mobile Inc. 0.915 0.955 0 0 0.00%
Sodexo S.A. 47.02 47.28 0 0 0.00%
SoFi Technologies Inc. 27.49 27.90 0 0 0.00%
Sofina S.A. 245.20 245.40 0 0 0.00%
SoftBank Corp. 1.2285 1.2535 0 0 0.00%
SoftBank Group Corp.  117.86 118.26 0 0 0.00%
Softcat PLC 16.70 16.90 0 0 0.00%
Softing AG 2.92 3.04 0 0 0.00%
Sogefi S.p.A. 3.40 3.42 0 0 0.00%
Soho China Ltd. 0.0545 0.0645 0 0 0.00%
Soho House & Co Inc. 7.60 7.75 0 0 0.00%
Sohu.com Ltd. 13.00 13.20 0 0 0.00%
Soitec S.A. 39.65 39.75 0 0 0.00%
Sojitz Corp. 24.40 24.80 0 0 0.00%
SOL Global Investments Corp. 0.0205 0.0227 0 0 0.00%
Sol S.p.A. 48.90 49.30 0 0 0.00%
Sol Strategies Inc. 2.56 2.64 0 0 0.00%
SOLAI Ltd.ADRs 1.52 1.58 0 0 0.00%
Solana Co. 4.54 4.66 0 0 0.00%
Solar A/S 26.30 26.45 0 0 0.00%
SolarEdge Technologies Inc. 36.465 37.195 0 0 0.00%
Solaria Energia Y Medio Ambi. 15.69 15.915 0 0 0.00%
Solaris Energy Infrastruc.Inc. 40.40 41.20 0 0 0.00%
SolarMax Technology Inc. 0.865 0.90 0 0 0.00%
Soleno Therapeutics Inc. 40.70 41.92 0 0 0.00%
SolGold PLC 0.22 0.2245 0 0 0.00%
Solidion Technology Inc. 9.198 9.524 0 0 0.00%
Solstad Maritime Holding AS 1.598 1.61 0 0 0.00%
Solstad Offshore ASA 3.695 3.725 0 0 0.00%
Solstice Advanced Materials I. 40.16 40.965 0 0 0.00%
Solutiance AG 1.52 1.63 0 0 0.00%
Solutions 30 SE 0.937 0.9555 0 0 0.00%
Solvay S.A. 27.40 27.80 0 0 0.00%
Solventum Corp. 63.20 64.60 0 0 0.00%
Soma Gold Corp. 0.922 0.988 0 0 0.00%
Somnigroup International Inc. 79.50 80.00 0 0 0.00%
Somnomed Ltd. 0.432 0.444 0 0 0.00%
Sompo Holdings Inc. 25.60 26.20 0 0 0.00%
Sonae-SGPS, S.A. 1.438 1.462 0 0 0.00%
Sonic Automotive Inc. 54.50 56.00 0 0 0.00%
Sonic Healthcare Ltd. 11.912 12.096 0 0 0.00%
Sonida Senior Living Inc. 27.40 28.00 0 0 0.00%
Sono Group N.V. 5.75 6.25 0 0 0.00%
Sonoco Products Co. 34.60 35.20 0 0 0.00%
Sonoro Gold Corp. 0.138 0.149 0 0 0.00%
Sonos Inc. 14.665 14.955 0 0 0.00%
Sonova Holding AG 238.40 239.40 0 0 0.00%
Sony Corp. ADRs 25.80 26.60 0 0 0.00%
Sony Financial Holding Inc. 0.88 0.92 0 0 0.00%
Sony Group Corp. 25.94 26.19 0 0 0.00%
Sophia Genetics S.A. 3.68 3.80 0 0 0.00%
Sopra Steria Group S.A. 131.80 132.10 0 0 0.00%
Sotera Health Company 13.90 14.20 0 0 0.00%
SoundThinking Inc. 6.45 6.80 0 0 0.00%
Soup Holdings Ltd. 0.0415 0.048 0 0 0.00%
South Bow Corp. 23.00 23.20 0 0 0.00%
South32 Ltd. 1.80 1.8435 0 0 0.00%
Southern Co., The 79.13 79.68 0 0 0.00%
Southern Copper Corp. 117.55 118.65 0 0 0.00%
Southern Cross Gold Consolid. 4.505 4.665 0 0 0.00%
Southern Cross Media Group 0.464 0.484 0 0 0.00%
Southern Silver Expl Corp. 0.232 0.248 0 0 0.00%
Southwest Airlines Co. 28.535 28.815 0 0 0.00%
Southwest Gas Holdings Inc. 70.00 71.00 0 0 0.00%
Sovereign Metals Ltd. 0.315 0.319 0 0 0.00%
Sow Good Inc. 0.535 0.585 0 0 0.00%
Spanish Mountain Gold Ltd. 0.079 0.087 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.55 0.57 0 0 0.00%
SpareBank 1 SMN 15.86 15.88 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.04 15.08 0 0 0.00%
Spark Energy Minerals Inc. 0.0244 0.0286 0 0 0.00%
Spartan Delta Corp. 4.42 4.52 0 0 0.00%
Spectris PLC 47.00 47.40 0 0 0.00%
Spectrum Brands Holdings Inc. 45.40 46.60 0 0 0.00%
Spero Therapeutics Inc. 2.245 2.355 0 0 0.00%
Sphere 3D Corp. 0.4675 0.486 0 0 0.00%
Sphere Entertainment Co. 69.00 70.00 0 0 0.00%
Spie S.A. 42.84 43.16 0 0 0.00%
SpielVGG Unterhaching KGaA 1.81 1.87 0 0 0.00%
Spin Master Corp. 12.30 12.40 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 80.00 81.50 0 0 0.00%
Spire Global Inc. 7.05 7.20 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 31.05 31.51 0 0 0.00%
Spirit Blockchain Capital Inc. 0.012 0.0125 0 0 0.00%
Spok Holdings Inc. 11.90 12.25 0 0 0.00%
Sportradar Group 19.70 20.00 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.77 1.82 0 0 0.00%
SPORTTOTAL AG 0.003 0.0045 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 557.00 562.00 0 0 0.00%
Springer Nature AG & Co. KGaA 21.10 21.40 0 0 0.00%
Sprinklr Inc. 6.412 6.572 0 0 0.00%
Sprott Inc. 79.00 80.00 0 0 0.00%
Sprott Physical Gold & Silver 34.60 35.00 0 0 0.00%
Sprout Social Inc. 9.44 9.725 0 0 0.00%
Sprouts Farmers Market Inc. 70.74 71.24 0 0 0.00%
SPS Commerce Inc. 70.50 71.50 0 0 0.00%
SPX Technologies Inc. 188.00 191.00 0 0 0.00%
Spyre Therapeutics Inc. 20.00 20.60 0 0 0.00%
Square Enix Hldgs Co. Ltd. 17.43 17.77 0 0 0.00%
Sranan Gold Corp. 0.254 0.268 0 0 0.00%
SRG Global Ltd. 1.49 1.55 0 0 0.00%
SS&C Technologies Holdings 73.50 74.00 0 0 0.00%
SSAB AB 5.652 5.666 0 0 0.00%
SSAB AB 5.508 5.51 0 0 0.00%
SSE PLC 25.80 26.00 0 0 0.00%
SSR Mining Inc. 18.765 19.035 0 0 0.00%
St. Barbara Ltd. 0.3022 0.322 0 0 0.00%
St. Galler Kantonalbank AG 568.00 572.00 0 0 0.00%
St. George Mining Ltd. 0.0565 0.0625 0 0 0.00%
St. Georges Eco Mining Corp. 0.0305 0.0405 0 0 0.00%
St. James Gold Corp. 0.075 0.122 0 0 0.00%
St. James's Place PLC 15.32 15.56 0 0 0.00%
St. Joe Co. 51.50 52.00 0 0 0.00%
STAAR Surgical Co. 22.31 22.52 0 0 0.00%
Stabilus SE 20.10 20.20 0 0 0.00%
Stadler Rail AG 21.12 21.18 0 0 0.00%
STAG Industrial Inc. 33.81 34.16 0 0 0.00%
Stagwell Inc. 4.36 4.48 0 0 0.00%
Stallion Uranium Corp. 0.234 0.248 0 0 0.00%
Standard Bank Group Ltd. 13.60 13.70 0 0 0.00%
Standard BioTools Inc. 1.01 1.03 0 0 0.00%
Standard Chartered PLC 18.80 18.90 0 0 0.00%
Standard Lithium Ltd.  2.875 2.945 0 0 0.00%
Standard Motor Products 33.60 33.80 0 0 0.00%
Standard Uranium Ltd. 0.056 0.067 0 0 0.00%
Standex International Corp. 202.00 204.00 0 0 0.00%
Stanley Black & Decker Inc. 58.88 59.16 0 0 0.00%
Stantec Inc. 92.50 94.50 0 0 0.00%
Star Bulk Carries Corp. 16.135 16.375 0 0 0.00%
Star Copper Corp. Registered Shares o.N. 0.70 0.725 0 0 0.00%
Star Plus Legend Holdings Ltd 0.80 0.845 0 0 0.00%
Starbucks Corp.   75.15 75.61 0 0 0.00%
Starcore Intl Mines Ltd. 0.314 0.364 0 0 0.00%
StarHub Ltd. 0.755 0.79 0 0 0.00%
Starwood Property Trust Inc. 15.405 15.63 0 0 0.00%
Starz Entertainment Corp. 9.35 9.45 0 0 0.00%
State Bank of India 92.50 93.00 0 0 0.00%
State Street Corp. 104.48 105.00 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 104.50 105.00 0 0 0.00%
Steadfast Group Ltd 3.02 3.06 0 0 0.00%
Stealthgas Inc. 5.80 5.95 0 0 0.00%
Steel Dynamics Inc. 135.84 137.18 0 0 0.00%
Steelcase Inc. Class A 13.60 13.70 0 0 0.00%
STEICO SE 20.30 20.55 0 0 0.00%
Stella-Jones Inc. 52.50 53.00 0 0 0.00%
Stellantis N.V.  9.249 9.282 0 0 0.00%
Stellar Bancorp Inc. 26.20 26.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.37 10.524 0 0 0.00%
Stem Inc. 15.30 15.50 0 0 0.00%
Stepan Co. 37.60 38.00 0 0 0.00%
Steppe Gold Ltd. 1.425 1.46 0 0 0.00%
Stereotaxis Inc. 2.06 2.14 0 0 0.00%
Steris PLC 228.00 234.00 0 0 0.00%
Sterling Infrastructure Inc. 325.60 330.40 0 0 0.00%
Sterling Metals Corp. 1.03 1.06 0 0 0.00%
Stevanato Group S.p.A. 20.20 20.80 0 0 0.00%
Steven Madden Ltd. 33.40 33.80 0 0 0.00%
Steyr Motors AG  46.40 47.10 0 0 0.00%
Sthree PLC 1.80 1.834 0 0 0.00%
STIF 63.40 64.20 0 0 0.00%
Stifel Financial Corp. 107.00 110.00 0 0 0.00%
Stillfront Group AB 0.6045 0.6095 0 0 0.00%
STINAG Stuttgart Invest AG 13.20 13.50 0 0 0.00%
Stitch Fix Inc. Class A 3.793 3.907 0 0 0.00%
STMicroelectronics N.V. 20.74 20.78 0 0 0.00%
STMicroelectronics N.V. (N.Y.Reg.) ADR 20.60 20.80 0 0 0.00%
Sto SE & Co. KGaA 114.40 117.80 0 0 0.00%
Stockland Stapled Secs 3.42 3.50 0 0 0.00%
Stoke Therapeutics Inc. 21.40 22.00 0 0 0.00%
Stolt-Nielsen Ltd. 29.70 29.80 0 0 0.00%
Stoneco Ltd. 15.045 15.345 0 0 0.00%
StoneX Group Inc. 77.00 78.50 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.65 10.69 0 0 0.00%
Stora Enso Oyj Cl.A 10.75 10.85 0 0 0.00%
Stora Enso Oyj Cl.R 10.665 10.685 0 0 0.00%
Storebrand ASA 13.76 13.81 0 0 0.00%
Storskogen Group AB 1.051 1.0525 0 0 0.00%
Storytel AB 7.425 7.475 0 0 0.00%
Strabag SE 69.50 70.40 0 0 0.00%
Stran + Company Inc. 2.21 2.60 0 0 0.00%
Stratasys Ltd. 8.222 8.344 0 0 0.00%
STRATEC SE 21.50 22.15 0 0 0.00%
Strategic Education Inc. 68.50 69.50 0 0 0.00%
Strategy Inc. 85.50 87.00 0 0 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 93.50 96.00 0 0 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 65.00 66.00 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 73.50 75.00 0 0 0.00%
Strategy Inc. ClassA  196.10 197.90 0 0 0.00%
Strathmore Plus Uranium Corp. 0.1318 0.1456 0 0 0.00%
Strattec Security Corp. 60.00 61.00 0 0 0.00%
Straumann Holding AG 112.70 113.15 0 0 0.00%
Stride Inc. 56.50 57.00 0 0 0.00%
Strike Energy Ltd. 0.0635 0.0695 0 0 0.00%
Strikepoint Gold Inc. 0.103 0.118 0 0 0.00%
Stryker Corp. 316.50 318.90 0 0 0.00%
Ströer SE & Co. KGaA 34.70 34.85 0 0 0.00%
STS Group AG 3.32 3.62 0 0 0.00%
Sturm Ruger Co. Inc. 27.00 27.20 0 0 0.00%
Subaru Corp. 19.60 20.20 0 0 0.00%
Subsea 7 S.A. 16.48 16.49 0 0 0.00%
Sugi Holdings Co. Ltd. 19.70 20.20 0 0 0.00%
Sulzer AG 144.20 145.00 0 0 0.00%
Sumco Corp. 6.85 6.988 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.54 2.60 0 0 0.00%
Sumitomo Corp. 26.86 26.99 0 0 0.00%
Sumitomo Electric Ind. Ltd. 35.40 36.20 0 0 0.00%
Sumitomo Forestry Co. Ltd. 8.90 9.10 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.60 23.00 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 28.80 29.40 0 0 0.00%
Sumitomo Mitsui Financ. Group 24.015 24.255 0 0 0.00%
Sumitomo Mitsui Financ. Group ADRs 14.30 14.60 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 23.80 24.20 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 21.20 21.40 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.90 13.40 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 38.40 39.40 0 0 0.00%
Sun Art Retail Group Ltd 0.202 0.21 0 0 0.00%
Sun Communities Inc. 109.00 111.00 0 0 0.00%
Sun Country Airlines Holdings 10.90 11.10 0 0 0.00%
Sun Hung Kai Properties Ltd. 11.30 11.50 0 0 0.00%
Sun Life Financial Inc. 51.00 51.50 0 0 0.00%
Sun Silver Ltd. 0.68 0.71 0 0 0.00%
Sunac China Holdings Ltd. 0.152 0.165 0 0 0.00%
Sunac Services Holdings Ltd. 0.167 0.206 0 0 0.00%
Suncoke Energy Inc. 5.90 6.05 0 0 0.00%
Suncor Energy Inc. 37.98 38.35 0 0 0.00%
Suncorp-Metway Ltd. 10.90 11.10 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.662 7.821 0 0 0.00%
SunOpta Inc. 3.61 3.68 0 0 0.00%
Sunrise Communications AG 46.32 46.52 0 0 0.00%
Sunrise Energy Metals Ltd. ./. ./. 0 0 0.00%
Sunrun Inc. 16.71 16.876 0 0 0.00%
Sunstone Hotel Invest.Inc. 8.15 8.35 0 0 0.00%
Suntory Beverage & Food Ltd. 27.48 28.02 0 0 0.00%
Super Copper Corp. 0.368 0.384 0 0 0.00%
Super Micro Computer Inc.  32.66 32.92 0 0 0.00%
SuperBuzz Inc. 0.1185 0.128 0 0 0.00%
SuperCom Ltd. 8.56 8.85 0 0 0.00%
Superior Plus Corp. 4.90 4.98 0 0 0.00%
Supernus Pharmaceuticals Inc. 38.40 38.80 0 0 0.00%
SuperQ Quantum Computing Inc. 0.56 0.60 0 0 0.00%
Surge Battery Metals Inc. 0.2885 0.2995 0 0 0.00%
Surge Copper Corp. 0.167 0.1965 0 0 0.00%
Surge Energy Inc. 4.20 4.40 0 0 0.00%
SurgePays Inc. 2.075 2.13 0 0 0.00%
Surgery Partners Inc. 13.60 13.80 0 0 0.00%
Surgical Science Sweden AB 7.685 7.72 0 0 0.00%
Surmodics Inc. 35.00 36.60 0 0 0.00%
SuRo Capital Corp. 8.30 8.45 0 0 0.00%
SURTECO GROUP SE 12.70 12.90 0 0 0.00%
SUSS MicroTec SE  33.64 34.30 0 0 0.00%
Sutro Biopharma Inc. 0.688 0.7155 0 0 0.00%
Suzano S.A. 7.80 7.95 0 0 0.00%
Suzuki Motor Corp. 12.72 12.975 0 0 0.00%
Svenska Cellulosa AB 11.58 11.605 0 0 0.00%
Svenska Cellulosa AB 11.62 11.70 0 0 0.00%
Svenska Handelsbanken AB 11.745 11.76 0 0 0.00%
Svenska Handelsbanken AB 19.67 19.85 0 0 0.00%
Swatch Group AG, The 38.96 39.12 0 0 0.00%
Swatch Group AG, The 192.30 193.20 0 0 0.00%
Sweco AB 15.30 15.40 0 0 0.00%
Swedbank AB 27.27 27.47 0 0 0.00%
Swedencare AB 3.25 3.275 0 0 0.00%
Swedish Orphan Biovitrum AB 31.02 31.30 0 0 0.00%
Swire Pacific Ltd. 7.835 7.915 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.34 1.37 0 0 0.00%
Swire Properties Ltd. 2.52 2.58 0 0 0.00%
Swiss Life Holding AG 940.00 942.80 0 0 0.00%
Swiss Prime Site AG 125.80 126.20 0 0 0.00%
Swiss Re AG 164.15 164.55 0 0 0.00%
Swisscom AG 646.50 647.50 0 0 0.00%
swissnet AG 5.70 6.30 0 0 0.00%
Swissquote Grp Holding S.A. 527.00 528.50 0 0 0.00%
Sword Group SE 35.75 35.85 0 0 0.00%
Sydbank AS 71.40 71.45 0 0 0.00%
Südzucker AG  9.725 9.795 0 0 0.00%
Syensqo N.V. 72.70 72.96 0 0 0.00%
Sylvamo Corp. 40.24 40.82 0 0 0.00%
Symbotic Inc. 54.14 54.66 0 0 0.00%
Symrise AG  73.62 74.08 0 0 0.00%
Synaptics Inc. 58.08 58.94 0 0 0.00%
SYNBIOTIC SE 2.325 2.375 0 0 0.00%
Synchronoss Technologies Inc. 4.52 4.74 0 0 0.00%
Synchrony Financial 65.25 65.61 0 0 0.00%
Syndax Pharmaceuticals Inc. 14.40 14.70 0 0 0.00%
Synopsys Inc. 344.45 346.15 0 0 0.00%
Synovus Financial Corp. 39.80 40.60 0 0 0.00%
Syntheia Corp. 0.055 0.0625 0 0 0.00%
Synthomer PLC 0.606 0.621 0 0 0.00%
Syrah Resources Ltd. 0.1747 0.1847 0 0 0.00%
Sysco Corp. 65.01 65.55 0 0 0.00%
Sysmex Corp. 8.75 9.00 0 0 0.00%
Systemair AB 7.10 7.12 0 0 0.00%
Syzygy AG 1.345 1.415 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)