All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 417.35 421.50 175 18 -0.04%
S'pore Telecommunications Ltd. 3.181 3.243 720 1 -0.59%
S.A. des Ciments Vicat - VICAT 66.30 66.40 10 1 -0.89%
S4 Capital PLC 0.21 0.216 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.062 0.0735 0 0 0.00%
Saab AB 47.90 47.925 9 125 128 -2.54%
Sable Offshore Corp. 3.68 3.74 0 0 0.00%
Sabra Health Care Reit Inc. 15.755 16.07 0 0 0.00%
Sabre Corp. 1.444 1.4875 1 567 1 -0.58%
Sacyr S.A. 3.628 3.632 1 007 8 -1.62%
SAF HOLLAND SE  13.52 13.58 7 268 32 -2.17%
Safe & Green Holdings Corp. 2.68 2.80 5 031 13 0.00%
Safe Bulkers Inc. 4.04 4.14 0 0 0.00%
Safilo Group S.p.A. 1.804 1.81 43 1 -0.66%
SAFRAN 303.10 303.20 723 56 -0.46%
Saga Metals Corp. 0.288 0.316 3 500 1 +4.73%
Saga Pure ASA 0.1145 0.1165 0 0 0.00%
Sage Group PLC, The 11.965 12.165 414 3 -3.87%
Sagimet Biosciences Inc. 6.55 6.75 0 0 0.00%
Saia Inc. 224.00 226.00 0 0 0.00%
Sainsbury PLC, J. 3.66 3.68 9 615 4 +0.55%
Saipem S.p.A. 2.262 2.263 326 5 -1.69%
Salarius Pharmaceuticals Inc. 0.76 0.795 0 0 0.00%
Salazar Resources Ltd. 0.0855 0.099 20 000 3 -7.69%
Salesforce Inc.  202.85 203.40 3 269 102 -0.81%
Sally Beauty Holdings Inc. 12.00 12.30 0 0 0.00%
Salmar ASA 48.06 48.08 409 5 -0.91%
Salmon Evolution ASA 0.4125 0.413 7 797 4 -0.84%
SaltX Technology Holding AB 0.458 0.4785 4 150 2 +3.79%
Salvatore Ferragamo SpA 7.235 7.245 20 1 -2.68%
Salzgitter AG  28.76 28.88 6 366 39 0.00%
Samara Asset Group PLC 2.30 2.40 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3705 0.3768 68 482 3 -1.04%
Sampo OYJ Cl A 9.852 9.854 2 500 1 -0.74%
Samsonite International SA 2.07 2.126 2 078 37 -1.15%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 096.00 1 104.00 314 47 -2.31%
Samsung Electronics Co. Ltd. GDRs144A/95 1 425.00 1 435.00 142 30 -3.70%
Sandfire Resources Ltd. 8.75 8.90 561 1 -2.73%
Sandoz Group AG 58.44 58.56 1 716 37 -1.95%
SandRidge Energy Inc. 12.30 12.40 0 0 0.00%
Sands China Ltd. 2.257 2.296 0 0 0.00%
Sandvik AB 25.28 25.30 2 914 10 -2.46%
Sangamo Therapeutics Inc. 0.3731 0.3874 53 906 7 +4.28%
Sangoma Technologies Corp. 4.26 4.42 0 0 0.00%
Sanken Electric Co. Ltd. 27.60 28.40 0 0 0.00%
Sankyo Co. Ltd. 14.00 14.20 0 0 0.00%
Sanlam Ltd. 4.66 4.80 15 1 -2.09%
Sanlorenzo S.P.A. 29.15 29.25 592 8 -0.34%
Sanmina Corp. 135.10 137.10 5 1 -1.50%
Sanofi S.A.  87.84 87.85 5 572 114 -1.28%
Sanofi S.A. Sp. ADRs 43.80 44.00 0 0 0.00%
Sanrio Co. Ltd. 30.40 31.00 69 1 +3.33%
Santacruz Silver Mining Ltd. 1.104 1.124 169 462 84 -3.16%
Santen Pharmaceutical Co. Ltd. 8.65 8.85 0 0 0.00%
Santhera Pharmaceuticals Hold. 11.10 11.20 514 2 -1.90%
Santos Ltd. 3.701 3.767 0 0 0.00%
Sanwa Holdings Corp. 21.20 21.80 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.751 0.7755 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.42 2.56 0 0 0.00%
SAP SE  205.55 205.65 62 463 1 300 -0.10%
Sapiens International Corp. 36.80 37.60 0 0 0.00%
Sappi Ltd. 1.06 1.08 0 0 0.00%
Sapporo Holdings Ltd. 43.60 44.20 0 0 0.00%
Saputo Inc. 23.10 23.31 0 0 0.00%
Sarepta Therapeutics Inc. 14.805 15.145 0 0 0.00%
Sarine Technologies Ltd. 0.173 0.18 0 0 0.00%
Sartorius AG 174.60 176.20 433 19 -2.78%
Sartorius AG VZ  223.80 224.00 1 492 51 -1.37%
Sartorius Stedim Biotech S.A. 184.00 184.15 22 5 -3.24%
Sasol Ltd. 6.15 6.30 3 600 4 0.00%
Sasol Ltd. (SPONS.ADRS) 6.15 6.30 862 1 +0.81%
Satellos Bioscience Inc. 0.456 0.50 1 585 1 +5.04%
Sato Technologies Corp. 0.0775 0.0945 0 0 0.00%
SATS Ltd. 2.22 2.28 0 0 0.00%
Saturn Oil & Gas Inc. 1.472 1.53 129 1 +2.55%
Savara Inc. 3.62 3.76 641 2 +2.76%
Savaria Corp. 13.40 13.60 161 1 -0.74%
SBA Communications Corp. Class A 167.65 169.10 153 3 -0.18%
SBF AG 4.98 5.20 511 15 +1.96%
SBI Holdings Inc. 34.80 35.60 9 1 -3.78%
SBM Offshore N.V. 24.32 24.36 1 158 7 -0.90%
SBO AG 27.95 28.15 970 10 -0.53%
Scandic Hotels Group AB 8.51 8.55 140 10 -2.62%
Scandinavian Tobacco Group A/S 11.76 11.82 2 948 22 -1.82%
ScanSource Inc. 32.80 33.60 0 0 0.00%
Scatec ASA 8.545 8.58 360 1 -1.95%
Scentre Group Ltd. 2.28 2.30 0 0 0.00%
Schaeffler AG  6.45 6.46 78 115 153 -0.15%
Schindler Holding AG 303.45 303.75 0 0 0.00%
Schindler Holding AG 288.50 290.00 50 6 0.00%
Schloss Wachenheim AG 15.50 15.50 1 510 12 0.00%
Schneider Electric SE 227.65 227.70 2 141 103 -1.66%
Schneider National Inc. 17.60 17.90 0 0 0.00%
Scholar Rock Holding Corp. 31.00 31.80 54 3 +1.27%
Scholastic Corp. 23.40 24.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.06 18.16 1 354 25 -0.33%
Schroders PLC 4.284 4.352 1 000 1 -1.41%
Schrodinger Inc. 14.67 15.04 370 1 +1.16%
Schwab Corp., Charles 78.51 79.29 313 11 +0.16%
SCHWEIZER ELECTRONIC AG 2.82 3.30 0 0 0.00%
Science Applic.Intl.Corp. 75.50 76.00 106 1 0.00%
Scienture Holdings Inc. 0.474 0.496 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.81 0.835 0 0 0.00%
Scope Technologies Corp. 0.352 0.359 1 350 2 +0.84%
SCOR SE 27.10 27.14 3 013 20 -1.59%
Scorpio Gold Corp. 0.222 0.234 0 0 0.00%
Scorpio Tankers Inc. 52.26 53.04 41 1 -1.20%
Scottie Resources Corp. 0.945 1.00 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 11.99 12.18 1 653 7 -0.41%
Scotts Miracle Gro Co., The Cl. A 46.32 47.24 0 0 0.00%
Scout24 SE 86.05 86.15 2 902 39 +0.76%
SCREEN Holdings Co. Ltd. 68.94 69.82 20 1 -1.19%
SCSK Corp. 31.40 31.80 0 0 0.00%
Scynexis Inc. 0.4915 0.515 0 0 0.00%
Sea Ltd. Class A (ADRs) 124.50 125.00 616 26 0.00%
Seaboard Corp. (Del.) 3 420.00 3 500.00 0 0 0.00%
Seabridge Gold Inc. 20.20 20.60 991 5 0.00%
Seacoast Banking Corp. of Fla. 25.00 25.40 500 3 +0.79%
SEACOR Marine Holdings Inc. 6.45 6.60 0 0 0.00%
SeaDrill Ltd. 26.22 26.98 1 000 2 +0.83%
Seagate Technolog.Holdings PLC 218.60 221.45 388 19 -2.95%
Sealed Air Corp. 36.00 36.60 0 0 0.00%
SEALSQ Corp. 3.44 3.50 7 276 11 -1.69%
Seanergy Maritime Hldgs Corp. 7.90 8.30 100 1 -3.05%
Seatrium Ltd. 1.38 1.41 0 0 0.00%
SEB S.A. 46.86 47.04 27 5 -0.34%
Secom Co. Ltd. 28.60 29.20 0 0 0.00%
secunet Security Networks AG  177.60 178.80 713 40 +0.68%
Secure Waste Infrastructure 10.80 11.10 0 0 0.00%
Securitas AB 12.695 12.70 0 0 0.00%
Sedana Medical AB 0.869 0.87 0 0 0.00%
Seek Ltd. 13.60 13.80 0 0 0.00%
Sega Sammy Holdings Inc. 13.73 13.885 362 2 -0.39%
Segro PLC Registered Shares LS -,10 7.95 8.05 0 0 0.00%
Seibu Holdings Inc. 26.80 27.00 186 1 0.00%
Seiko Epson Corp. 10.40 10.50 490 2 -0.94%
Seiko Group Corp. 36.80 37.80 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.90 14.20 285 2 -2.80%
Sekisui House Ltd. 18.00 18.40 0 0 0.00%
Select Medical Holdings Corp. 10.80 11.00 0 0 0.00%
Select Water Solutions Inc. 8.30 8.465 1 084 2 +0.77%
SelectQuote Inc. 1.27 1.32 1 401 1 -1.57%
SELLAS Life Sciences Group Inc 1.25 1.262 3 100 2 +2.29%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.24 17.32 0 0 0.00%
SembCorp Industries Ltd. 4.16 4.26 0 0 0.00%
SemiLEDs Corp. 1.94 2.08 0 0 0.00%
Semler Scientific Inc. 16.90 17.30 2 373 11 -1.73%
Semperit AG Holding 12.96 13.10 1 238 4 +0.93%
Sempra Energy 78.72 79.50 0 0 0.00%
SEMrush Holdings Inc. 5.70 5.90 5 291 8 -0.85%
Semtech Corp. 54.34 55.32 101 1 -2.22%
Sensata Technologies HLDG PLC 24.40 25.00 0 0 0.00%
Senseonics Holdings Inc. 5.085 5.235 772 2 -6.22%
Sensient Technologies Corp. 78.50 80.50 0 0 0.00%
Sensirion Holding AG 57.50 57.80 334 5 -1.20%
Sensus Healthcare Inc. 3.36 3.48 0 0 0.00%
SentinelOne Inc. 13.75 13.95 6 337 20 -1.43%
Serabi Gold PLC 2.78 2.84 0 0 0.00%
Seraphim Space Investment Trus 0.905 0.92 2 334 2 -1.04%
Serco Group PLC 2.80 2.84 0 0 0.00%
Seres Group Co. Ltd. 12.49 13.00 0 0 0.00%
Seres Therapeutics Inc. 17.92 18.88 280 2 +0.43%
Serina Therapeutics Inc. Registered Shares o.N. 3.22 3.30 0 0 0.00%
Seritage Growth Properties Shares A 3.16 3.22 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0865 0.089 79 372 13 +9.20%
Service Corp. International 67.60 68.00 126 1 -0.56%
Service Properties Trust 1.4305 1.4485 4 185 1 +0.67%
ServiceNow Inc. 706.10 711.00 902 66 -1.77%
Serviceware SE 16.20 16.40 345 6 +1.24%
SES S.A. 4.98 4.994 31 593 44 -2.91%
Sesa S.p.A. 82.15 82.25 6 4 -0.85%
Seven & I Holdings Co. Ltd. 11.135 11.165 896 2 +1.32%
SEVEN PRINCIPLES AG 4.96 5.15 0 0 0.00%
Severn Trent PLC 31.00 31.40 0 0 0.00%
Sezzle Inc. 42.90 43.90 264 4 -2.50%
SF REIT Registered Units o.N. 0.2956 0.3248 0 0 0.00%
SFC Energy AG  12.16 12.22 118 853 681 -9.90%
SFL Corp. Ltd. 6.976 7.08 60 1 +0.42%
SGH Ltd. 24.00 24.20 0 0 0.00%
SGL CARBON SE  2.59 2.595 50 200 59 -2.27%
SGS S.A. 97.34 97.36 25 1 -0.27%
Shake Shack Inc. 74.08 74.66 19 2 -0.13%
Shandong Gold Mining Co.Ltd. 3.48 3.60 1 1 -2.16%
Shandong Weigao Grp Med. Pol. 0.56 0.61 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.448 0.464 181 1 -4.24%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.376 2.50 0 0 0.00%
Shanghai Henlius Biotech Inc. 6.93 7.215 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.26 1.37 75 1 +0.75%
Shangri-la Asia Ltd. 0.484 0.51 0 0 0.00%
Sharc International Sys Inc. 0.035 0.0385 0 0 0.00%
Shareholder Value Beteilig.AG 84.00 85.00 0 0 0.00%
Sharp Corp. 4.292 4.401 0 0 0.00%
Shell PLC  32.005 32.01 36 149 143 -1.49%
Shell PLC ADRs 64.00 64.50 0 0 0.00%
Shenandoah Telecommuni. Co. 8.40 8.60 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.795 0.825 0 0 0.00%
Shenzhen Investment Ltd. 0.089 0.11 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.50 7.80 0 0 0.00%
Sherritt International Corp. 0.0732 0.0838 6 609 2 +6.89%
Sherwin-Williams Co. 278.45 281.20 44 9 -0.60%
Shimadzu Corp. 23.00 23.60 0 0 0.00%
Shimano Inc. 86.25 86.70 583 10 -0.23%
Shimao Group Holdings Ltd. 0.024 0.0335 0 0 0.00%
Shimao Services Holdings Ltd. 0.057 0.085 0 0 0.00%
Shimizu Corp. 13.30 13.60 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.01 25.27 1 245 7 -2.27%
Shinhan Financial Group Co.Ltd 44.40 45.40 0 0 0.00%
Shionogi & Co. Ltd. 14.50 14.80 200 1 +3.47%
Shiseido Co. Ltd. 13.115 13.215 4 796 5 -2.98%
Shizuoka Financial Group Inc. 11.50 11.70 0 0 0.00%
Shopify Inc.  118.24 119.20 2 368 60 -1.31%
Shoprite Holdings Ltd. 13.70 14.10 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.322 0.35 404 1 +4.62%
Showa Denko K.K. 31.40 32.20 0 0 0.00%
Showcase Minerals Inc. 0.0642 0.071 200 1 -0.62%
Shui on Land Ltd. 0.073 0.085 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0022 0.0034 0 0 0.00%
Shurgard Self Storage Ltd. 30.60 30.75 100 1 -0.98%
Shutterstock Inc. 17.635 17.90 0 0 0.00%
Si-Bone Inc. 15.10 15.50 0 0 0.00%
SIA Engineering Co. Ltd. 2.38 2.46 300 1 +1.64%
Sibanye Stillwater Ltd. 2.32 2.35 37 095 16 0.00%
Sibanye Stillwater Ltd.ADRs 9.25 9.50 2 515 4 -1.58%
Siegfried Holding 75.50 76.00 205 4 -1.30%
Siemens AG  220.10 220.15 62 319 1 180 -0.07%
Siemens Energy AG  108.35 108.40 142 884 1 297 -4.24%
Siemens Healthineers AG  41.46 41.48 53 039 462 -0.29%
Sienna Resources Inc. 0.0655 0.076 0 0 0.00%
Sierra Madre Gold and Silver L 0.66 0.675 4 845 9 -0.74%
Sif Holding N.V. 6.24 6.26 1 033 6 -1.88%
Sify Technologies Ltd. 9.40 9.85 0 0 0.00%
SIG Group AG 9.45 9.475 3 157 18 +0.05%
Sigma Healthcare Ltd. 1.61 1.67 0 0 0.00%
Sigma Lithium Corp. 6.60 6.75 3 277 9 -5.04%
Signet Jewelers Ltd. 81.34 82.14 0 0 0.00%
Signify N.V. 19.85 19.87 482 6 -0.80%
Sihuan Pharmaceut. Hldgs Ltd. 0.144 0.159 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.119 0 0 0.00%
Sika AG 161.65 161.80 371 13 -0.86%
Sila Realty Trust Inc. 20.20 20.40 0 0 0.00%
Silence Therapeutics PLC 5.65 5.80 0 0 0.00%
Silgan Holdings Inc. 31.80 32.40 16 1 +0.62%
Silicon Laboratories Inc. 99.00 101.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 72.50 74.00 28 1 +0.68%
Siltronic AG  43.12 43.22 9 638 88 -2.18%
Silvaco Group Inc. 3.44 3.52 6 1 +0.58%
Silver Dollar Resources Inc. 0.159 0.184 0 0 0.00%
Silver Mines Ltd. 0.0851 0.0916 0 0 0.00%
Silver Mountain Resources Inc. 1.42 1.47 0 0 0.00%
Silver North Resources Ltd. Registered Shares o.N. 0.153 0.165 26 000 7 +6.45%
Silver One Resources Inc. 0.205 0.222 0 0 0.00%
Silver Storm Mining Ltd. 0.1465 0.156 141 450 10 0.00%
Silver Tiger Metals Inc. Registered Shares o.N. 0.442 0.454 108 579 26 +4.13%
Silver X Mining Corp. 0.285 0.289 72 775 16 -2.74%
Silver47 Exploration Corp. 0.434 0.448 1 000 1 +2.75%
Silvercorp Metals Inc. 5.605 5.695 9 945 19 -1.49%
Simcere Pharmaceutical Grp Ltd 1.47 1.56 0 0 0.00%
SimilarWeb Ltd. 6.08 6.29 0 0 0.00%
Simon Property Group Inc. 154.90 156.40 79 5 +0.10%
Simply Good Foods Co. 17.10 17.40 0 0 0.00%
Simpson Manufacturing Co. Inc. 135.00 136.20 0 0 0.00%
Sims Ltd. 8.40 8.45 0 0 0.00%
Sinch AB 2.398 2.429 360 6 -2.19%
Sinclair Inc. 14.30 14.60 0 0 0.00%
Singapore Airlines Ltd. 4.231 4.323 0 0 0.00%
Singapore Exchange Ltd. 10.95 11.17 0 0 0.00%
Singapore Post Ltd. 0.26 0.28 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.532 5.666 1 502 2 +0.96%
Singulus Technologies AG 1.31 1.345 9 2 -6.09%
sino AG 92.00 95.00 11 1 +3.09%
Sino Biopharmaceutical Ltd. 0.7626 0.7768 700 1 -0.91%
Sino Land Co. Ltd. 1.11 1.18 0 0 0.00%
Sinomab Bioscience 0.175 0.196 0 0 0.00%
Sinopec Engineering (Group)Co. 0.82 0.855 0 0 0.00%
Sinopec Shanghai Petrochemical 0.143 0.1496 0 0 0.00%
Sinopharm Group Co. Ltd. 2.228 2.273 6 632 5 -2.01%
Sinotruk Hong Kong Ltd. 3.06 3.18 6 2 +2.56%
Sintana Energy Inc. 0.30 0.314 1 759 2 -2.60%
Sirius Real Estate Ltd. 1.09 1.10 0 0 0.00%
Sirius XM Holdings Inc. New 18.05 18.30 589 6 0.00%
SITC International Hldg.Co.Ltd 3.12 3.16 1 000 1 -3.61%
SITE Centers Corp. 5.85 5.95 0 0 0.00%
Siteone Landscape Supply Inc. 110.00 115.00 280 7 0.00%
Sitka Gold Corp. 0.605 0.635 0 0 0.00%
Sivers Semiconductors AB 0.2974 0.3112 5 577 2 +0.52%
Six Flags Entertainment Corp. 11.90 12.00 875 3 0.00%
Sixt SE  69.30 69.45 9 516 178 -1.56%
Sixt SE VZ  51.60 51.90 6 899 85 -0.95%
Sixth Street Speciality Lend. 18.10 18.30 680 2 +0.56%
SJM Holdings Ltd. 0.276 0.324 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.00 17.50 6 1 -1.15%
Skandinaviska Enskilda Banken 16.10 16.105 192 2 -1.22%
Skandinaviska Enskilda Banken 16.24 16.28 5 2 -1.45%
Skanska AB 22.03 22.04 971 6 -1.64%
Skeena Resources Ltd. 15.10 15.55 0 0 0.00%
SKF AB 21.60 21.70 1 596 11 +0.47%
SKF, AB 21.23 21.25 586 5 -1.26%
Sky Perfect JSAT Holdings Inc. 9.35 9.50 135 1 -5.05%
Skycap Investment Holdings Inc 0.0087 0.0129 2 140 2 +11.11%
Skyharbour Resources Ltd. 0.209 0.2195 34 500 9 -2.02%
Skylark Holdings Co. 17.40 17.80 0 0 0.00%
Skywest Inc. 79.00 80.50 0 0 0.00%
Skyworks Solutions Inc. 53.29 53.68 91 2 -0.75%
SL Green Realty Corp. 38.19 38.39 53 2 -0.31%
SLB Ltd. 30.70 30.95 1 192 11 -0.32%
Sleep Number Corp. 3.16 3.20 0 0 0.00%
Slide Insurance Hldgs Inc. 14.00 14.20 0 0 0.00%
Sligro Food Group N.V. 9.03 9.11 846 7 -0.33%
SLM Corp. 22.80 23.20 0 0 0.00%
SLR Investment Corp. 12.73 12.85 0 0 0.00%
SM Energy Co. 15.70 16.20 637 2 +1.89%
SMA Solar Technology AG  31.78 31.86 19 399 167 +0.25%
Smart Eye AB 6.98 6.995 299 4 -3.89%
Smart Parking Ltd. 0.67 0.78 0 0 0.00%
Smartbroker Holding AG 11.85 12.10 453 2 +0.82%
Smartgroup Corp. Ltd. 4.5495 4.67 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.00 27.40 0 0 0.00%
SMC Corp. 290.00 296.00 0 0 0.00%
SMCP S.A.S. 5.88 5.92 0 0 0.00%
SMG European Recovery SPAC SE 7.30 7.80 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 32.40 32.60 190 2 +1.84%
Smith & Nephew PLC 14.045 14.265 0 0 0.00%
Smith & Wesson Brands Inc. 7.065 7.20 14 1 -1.81%
Smith Corp., A.O. 54.06 54.58 315 3 +0.11%
Smithfield Foods Inc. 18.10 18.60 44 1 +0.55%
Smiths Group PLC 27.72 28.24 4 1 -1.35%
SMT Scharf AG 5.90 6.10 1 100 3 0.00%
Snam S.p.A. 5.692 5.694 5 193 6 -0.39%
Snap Inc. 7.016 7.06 11 960 26 +0.03%
Snap-on Inc. 279.80 282.60 4 1 -1.02%
SNDL Inc. 1.415 1.457 1 894 1 +1.46%
Snowflake Inc.Cl.A  214.10 215.70 1 359 49 -1.08%
Snowline Gold Corp. 7.15 7.30 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 75.00 75.80 0 0 0.00%
So-Young International Inc. ADRs) 2.82 2.94 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 50.40 50.60 2 129 31 -1.95%
Societa Sportiva Lazio S.p.A. 1.075 1.08 0 0 0.00%
Société Générale S.A. 56.10 56.12 6 166 71 -2.73%
Societe LDC S.A. 89.30 89.70 0 0 0.00%
Socket Mobile Inc. 1.09 1.13 0 0 0.00%
Sodexo S.A. 46.22 46.26 146 4 0.00%
SoFi Technologies Inc. 22.695 22.815 24 368 107 -2.04%
Sofina S.A. 236.40 236.80 36 11 -0.67%
SoftBank Corp. 1.2015 1.2255 3 035 4 -0.97%
SoftBank Group Corp.  103.00 104.38 8 665 146 -5.19%
Softcat PLC 16.20 16.50 1 769 9 -2.42%
Softing AG 2.92 3.08 551 2 -0.66%
Sogefi S.p.A. 3.13 3.14 420 1 -0.32%
Soho China Ltd. 0.053 0.0625 0 0 0.00%
Soho House & Co Inc. 7.35 7.50 0 0 0.00%
Sohu.com Ltd. 13.00 13.30 0 0 0.00%
Soitec S.A. 34.67 34.72 767 33 -6.43%
Sojitz Corp. 23.60 24.20 0 0 0.00%
SOL Global Investments Corp. 0.0208 0.0226 0 0 0.00%
Sol S.p.A. 46.85 46.90 9 3 -1.58%
Sol Strategies Inc. 1.89 1.97 1 155 4 +3.19%
Sol-Gel Technologies Ltd. 30.20 31.20 0 0 0.00%
SOLAI Ltd.ADRs 1.19 1.24 0 0 0.00%
Solana Co. 3.62 3.72 239 1 -4.30%
Solar A/S 25.15 25.40 235 4 -0.78%
SolarEdge Technologies Inc.  28.845 29.13 2 679 39 -2.59%
Solaria Energia Y Medio Ambi. 18.115 18.14 5 506 104 +1.93%
Solaris Energy Infrastruc.Inc. 38.00 38.80 56 8 -2.02%
SolarMax Technology Inc. 0.825 0.865 0 0 0.00%
Soleno Therapeutics Inc. 39.82 41.04 0 0 0.00%
SolGold PLC 0.212 0.218 41 027 2 -2.74%
Solidion Technology Inc. 8.529 8.834 0 0 0.00%
Solstad Maritime Holding AS 1.572 1.58 30 1 -2.00%
Solstad Offshore ASA 3.66 3.69 0 0 0.00%
Solstice Advanced Materials I. 35.565 36.28 286 13 -1.52%
Solutiance AG 1.50 1.57 1 895 4 +2.61%
Solutions 30 SE 0.911 0.9205 1 888 1 -1.19%
Solvay S.A. 27.00 27.06 118 5 -0.95%
Solventum Corp. 64.40 65.80 190 9 -1.82%
Soma Gold Corp. 0.874 0.928 0 0 0.00%
Somnigroup International Inc. 73.00 74.00 0 0 0.00%
Somnomed Ltd. 0.424 0.442 0 0 0.00%
Sompo Holdings Inc. 25.00 25.40 0 0 0.00%
Sonae-SGPS, S.A. 1.416 1.418 2 2 -0.14%
Sonic Automotive Inc. 52.00 53.00 0 0 0.00%
Sonic Healthcare Ltd. 11.722 11.902 279 1 +2.02%
Sonida Senior Living Inc. 27.00 27.80 0 0 0.00%
Sono Group N.V. 5.10 5.50 124 3 -8.11%
Sonoco Products Co. 34.60 35.00 0 0 0.00%
Sonoro Gold Corp. 0.129 0.133 0 0 0.00%
Sonos Inc. 13.445 13.715 74 1 -1.35%
Sonova Holding AG 212.70 212.80 84 6 -1.16%
Sony Corp. ADRs 24.40 24.80 742 2 -2.38%
Sony Financial Holding Inc. 0.82 0.845 6 515 14 -1.80%
Sony Group Corp. 24.31 24.49 7 042 44 -2.82%
Sophia Genetics S.A. 3.50 3.60 0 0 0.00%
Sopra Steria Group S.A. 128.90 129.20 53 6 -0.62%
Sotera Health Company 12.90 13.20 0 0 0.00%
Sound Group Inc. 8.836 9.194 0 0 0.00%
SoundThinking Inc. 5.35 5.55 0 0 0.00%
Soup Holdings Ltd. 0.042 0.0505 0 0 0.00%
South Bow Corp. 23.40 23.80 10 1 -1.67%
South32 Ltd. 1.6715 1.71 92 842 17 -1.16%
Southern Co., The 77.65 78.19 5 1 +0.26%
Southern Copper Corp. 106.80 107.80 293 13 -2.42%
Southern Cross Gold Consolid. 4.164 4.299 47 1 -1.94%
Southern Cross Media Group 0.452 0.474 0 0 0.00%
Southern Silver Expl Corp. 0.191 0.21 27 600 6 +2.44%
Southwest Airlines Co. 27.18 27.45 30 1 -1.18%
Southwest Gas Holdings Inc. 67.50 68.50 0 0 0.00%
Sovereign Metals Ltd. 0.292 0.298 167 786 19 -4.79%
Sow Good Inc. 0.555 0.595 0 0 0.00%
Spanish Mountain Gold Ltd. 0.0705 0.0815 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.492 0.51 4 506 2 -3.30%
SpareBank 1 SMN 15.56 15.60 0 0 0.00%
SpareBank 1 Sor-Norge ASA 14.56 14.62 0 0 0.00%
Spark Energy Minerals Inc. 0.0256 0.0304 44 700 6 -3.76%
Spartan Delta Corp. 4.32 4.42 0 0 0.00%
Spectris PLC 46.80 47.20 0 0 0.00%
Spectrum Brands Holdings Inc. 47.20 48.40 0 0 0.00%
Spero Therapeutics Inc. 2.10 2.20 1 398 1 +1.66%
Sphere 3D Corp. 0.3915 0.407 0 0 0.00%
Sphere Entertainment Co. 64.00 64.50 92 3 -1.54%
Spie S.A. 42.78 42.86 10 4 -1.11%
SpielVGG Unterhaching KGaA 1.08 1.15 7 924 50 -2.70%
Spin Master Corp. 11.80 12.00 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 76.50 77.50 0 0 0.00%
Spire Global Inc. 6.20 6.50 1 828 3 +1.59%
Spirit Aerosystems Hldgs Inc. 30.66 31.11 0 0 0.00%
Spirit Blockchain Capital Inc. 0.012 0.0125 0 0 0.00%
Spok Holdings Inc. 11.23 11.56 0 0 0.00%
Sportradar Group 18.50 18.90 220 4 -2.12%
Sportsman's Wareh. Hldgs Inc. 1.62 1.66 0 0 0.00%
SPORTTOTAL AG 0.0035 0.0045 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 547.10 548.20 228 31 -0.72%
Springer Nature AG & Co. KGaA 20.20 20.45 0 0 0.00%
Sprinklr Inc. 5.946 6.096 0 0 0.00%
Sprott Inc. 73.00 74.00 0 0 0.00%
Sprott Physical Gold & Silver 33.20 33.40 0 0 0.00%
Sprout Social Inc. 8.17 8.415 3 154 4 -1.51%
Sprouts Farmers Market Inc. 70.40 70.90 88 5 -0.20%
SPS Commerce Inc. 68.00 69.00 0 0 0.00%
SPX Technologies Inc. 176.00 179.00 0 0 0.00%
Spyre Therapeutics Inc. 20.60 21.40 465 2 -1.89%
Square Enix Hldgs Co. Ltd. 16.64 16.79 0 0 0.00%
Sranan Gold Corp. 0.228 0.24 0 0 0.00%
SRG Global Ltd. 1.43 1.49 0 0 0.00%
SS&C Technologies Holdings 69.00 69.50 0 0 0.00%
SSAB AB 5.66 5.666 8 176 15 -0.49%
SSAB AB 5.508 5.512 2 625 3 +0.25%
SSE PLC 25.20 25.60 1 302 10 -1.55%
SSR Mining Inc. 18.245 18.515 713 4 -0.44%
St. Barbara Ltd. 0.2612 0.2788 10 000 3 -3.74%
St. Galler Kantonalbank AG 562.00 565.00 3 1 -0.53%
St. George Mining Ltd. 0.0565 0.0605 147 293 6 -4.72%
St. Georges Eco Mining Corp. 0.0305 0.0435 0 0 0.00%
St. James Gold Corp. 0.075 0.12 0 0 0.00%
St. James's Place PLC 14.55 14.81 0 0 0.00%
St. Joe Co. 48.80 49.60 0 0 0.00%
STAAR Surgical Co. 22.57 22.79 0 0 0.00%
Stabilus SE 19.06 19.14 7 524 56 -1.14%
Stadler Rail AG 20.60 20.64 10 2 -0.77%
STAG Industrial Inc. 32.85 33.51 509 5 -1.26%
Stagwell Inc. 4.22 4.32 0 0 0.00%
Stallion Uranium Corp. 0.292 0.294 21 449 6 +4.29%
Standard Bank Group Ltd. 13.60 13.80 50 1 -2.17%
Standard BioTools Inc. 1.07 1.16 0 0 0.00%
Standard Chartered PLC 17.60 17.70 0 0 0.00%
Standard Lithium Ltd.  2.935 3.005 38 292 39 0.00%
Standard Motor Products 31.20 31.40 0 0 0.00%
Standard Uranium Ltd. 0.053 0.061 26 000 5 -3.51%
Standex International Corp. 196.00 199.00 0 0 0.00%
Stanley Black & Decker Inc. 54.40 54.66 594 8 -0.36%
Stantec Inc. 84.00 85.50 0 0 0.00%
Star Bulk Carries Corp. 16.47 16.715 26 1 -1.33%
Star Copper Corp. Registered Shares o.N. 0.72 0.74 42 694 17 +2.07%
Star Plus Legend Holdings Ltd 0.72 0.77 0 0 0.00%
Starbucks Corp.   71.81 71.92 1 683 32 -0.46%
Starcore Intl Mines Ltd. 0.292 0.336 5 000 2 +9.80%
StarHub Ltd. 0.725 0.76 0 0 0.00%
Starwood Property Trust Inc. 15.165 15.325 452 3 +0.95%
Starz Entertainment Corp. 8.80 8.95 42 1 0.00%
State Bank of India 93.50 94.50 92 5 +0.53%
State Street Corp. 96.51 96.99 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 104.50 105.00 58 2 +0.48%
Steadfast Group Ltd 3.00 3.04 0 0 0.00%
Stealthgas Inc. 5.85 6.00 0 0 0.00%
Steel Dynamics Inc. 132.36 133.68 2 1 -1.06%
Steelcase Inc. Class A 13.10 13.30 160 1 -0.75%
STEICO SE 20.30 20.50 1 262 10 +0.49%
Stella-Jones Inc. 50.50 51.00 0 0 0.00%
Stellantis N.V.  8.41 8.414 27 362 73 -2.44%
Stellar Bancorp Inc. 25.20 25.40 0 0 0.00%
Stellus Capital Investm.Corp. 9.967 10.116 100 2 -0.54%
Stem Inc. 13.20 13.40 128 4 -5.22%
Stepan Co. 36.20 36.80 8 1 0.00%
Steppe Gold Ltd. 1.09 1.10 3 791 2 -0.46%
Stereotaxis Inc. 1.78 1.86 0 0 0.00%
Steris PLC 216.00 222.00 0 0 0.00%
Sterling Infrastructure Inc. 275.70 279.80 49 7 -2.58%
Sterling Metals Corp. 1.01 1.04 60 1 0.00%
Stevanato Group S.p.A. 18.30 18.90 265 1 +1.08%
Steven Madden Ltd. 31.60 31.80 0 0 0.00%
Steyr Motors AG  41.00 41.50 10 687 157 -7.43%
Sthree PLC 1.754 1.79 0 0 0.00%
STIF 58.00 58.40 781 5 +1.73%
Stifel Financial Corp. 97.50 101.00 0 0 0.00%
Stillfront Group AB 0.602 0.6075 0 0 0.00%
STINAG Stuttgart Invest AG 15.20 15.30 10 563 32 0.00%
Stitch Fix Inc. Class A 3.495 3.555 0 0 0.00%
STMicroelectronics N.V. 19.224 19.234 5 279 61 -2.09%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19.10 19.20 2 031 5 -3.05%
Sto SE & Co. KGaA 115.60 116.40 641 17 -1.70%
Stockland Stapled Secs 3.44 3.52 0 0 0.00%
Stoke Therapeutics Inc. 22.80 23.40 0 0 0.00%
Stolt-Nielsen Ltd. 28.95 29.10 529 3 -1.04%
Stoneco Ltd. 13.75 13.975 50 1 -0.32%
StoneX Group Inc. 72.50 74.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 9.75 9.755 0 0 0.00%
Stora Enso Oyj Cl.A 9.80 9.96 0 0 0.00%
Stora Enso Oyj Cl.R 9.748 9.75 649 3 -2.65%
Storebrand ASA 13.28 13.29 1 509 7 -1.63%
Storskogen Group AB 0.9988 1.00 0 0 0.00%
Storytel AB 6.96 7.005 29 1 -0.42%
Strabag SE 70.80 70.90 1 087 38 +0.71%
Stran + Company Inc. 2.03 2.08 0 0 0.00%
Stratasys Ltd. 7.352 7.454 4 314 8 +0.08%
STRATEC SE 20.00 20.20 4 161 38 -2.91%
Strategic Education Inc. 65.50 66.50 0 0 0.00%
Strategy Inc. 81.00 81.50 366 10 +1.23%
Strategy Inc. 10% Perp.Strife Pfd. A 85.50 87.50 145 5 +1.73%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 55.50 57.00 141 4 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 67.50 69.00 410 7 -1.46%
Strategy Inc. ClassA  168.35 169.05 24 254 506 -0.06%
Strathmore Plus Uranium Corp. 0.1112 0.1226 0 0 0.00%
Strattec Security Corp. 55.00 55.50 0 0 0.00%
Straumann Holding AG 103.60 103.80 143 9 -1.93%
Stride Inc. 53.50 54.50 189 6 -1.83%
Strike Energy Ltd. 0.063 0.069 0 0 0.00%
Strikepoint Gold Inc. 0.101 0.112 0 0 0.00%
Stryker Corp. 306.70 309.10 753 53 -0.55%
Ströer SE & Co. KGaA 34.55 34.65 4 194 45 -0.57%
STS Group AG 3.30 3.62 12 2 +3.43%
Sturm Ruger Co. Inc. 25.80 26.00 25 1 0.00%
Subaru Corp. 18.10 18.70 0 0 0.00%
Subsea 7 S.A. 15.85 15.86 2 141 10 -1.13%
Sugi Holdings Co. Ltd. 19.70 20.20 0 0 0.00%
Sulzer AG 141.20 141.80 0 0 0.00%
Sumco Corp. 6.902 6.998 1 527 3 -3.71%
Sumitomo Chemical Co. Ltd. 2.54 2.58 0 0 0.00%
Sumitomo Corp. 25.84 26.11 2 012 12 -1.73%
Sumitomo Electric Ind. Ltd. 32.80 33.60 321 4 -7.18%
Sumitomo Forestry Co. Ltd. 8.65 8.85 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.00 22.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 26.20 26.80 0 0 0.00%
Sumitomo Mitsui Financ. Group 24.01 24.195 0 0 0.00%
Sumitomo Mitsui Financ. Group ADRs 14.40 14.70 111 3 -4.00%
Sumitomo Mitsui Trust Grp.Inc. 23.20 23.60 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.60 21.00 16 1 0.00%
Sumitomo Pharma Co. Ltd. 13.60 13.80 39 1 +0.74%
Sumitomo Realty & Dev. Co.Ltd. 37.80 38.80 0 0 0.00%
Sun Art Retail Group Ltd 0.195 0.204 50 1 +3.00%
Sun Communities Inc. 107.00 110.00 66 2 -0.92%
Sun Country Airlines Holdings 9.95 10.20 0 0 0.00%
Sun Hung Kai Properties Ltd. 11.00 11.10 0 0 0.00%
Sun Life Financial Inc. 50.00 50.50 39 1 0.00%
Sun Silver Ltd. 0.54 0.56 210 1 -8.94%
Sunac China Holdings Ltd. 0.138 0.15 0 0 0.00%
Sunac Services Holdings Ltd. 0.158 0.198 0 0 0.00%
Suncoke Energy Inc. 5.45 5.55 0 0 0.00%
Suncor Energy Inc. 38.29 38.39 0 0 0.00%
Suncorp-Metway Ltd. 10.50 10.70 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.202 7.352 1 751 5 -1.53%
SunOpta Inc. 3.125 3.185 2 143 4 +0.16%
Sunrise Communications AG 45.66 45.80 135 2 +1.10%
Sunrise Energy Metals Ltd. 2.39 2.44 13 149 12 -6.23%
Sunrun Inc. 15.728 15.854 1 686 12 -2.26%
Sunstone Hotel Invest.Inc. 7.90 8.00 0 0 0.00%
Suntory Beverage & Food Ltd. 26.86 27.40 175 1 -0.87%
Super Copper Corp. 0.292 0.306 1 765 2 -2.67%
Super Micro Computer Inc.  28.92 28.99 21 251 152 -1.60%
SuperBuzz Inc. 0.1095 0.118 2 1 0.00%
SuperCom Ltd. 7.20 7.35 840 4 +1.38%
Superior Plus Corp. 4.00 4.18 0 0 0.00%
Supernus Pharmaceuticals Inc. 38.40 38.80 0 0 0.00%
SuperQ Quantum Computing Inc. 0.39 0.396 6 380 3 +1.56%
Surge Battery Metals Inc. 0.253 0.2645 1 904 1 +2.52%
Surge Copper Corp. 0.151 0.1685 0 0 0.00%
Surge Energy Inc. 4.30 4.40 0 0 0.00%
SurgePays Inc. 1.602 1.65 0 0 0.00%
Surgery Partners Inc. 12.80 13.00 0 0 0.00%
Surgical Science Sweden AB 6.32 6.42 559 18 -2.36%
Surmodics Inc. 36.40 37.60 0 0 0.00%
SuRo Capital Corp. 7.95 8.05 0 0 0.00%
SURTECO GROUP SE 12.25 12.45 0 0 0.00%
SUSS MicroTec SE  34.54 34.72 28 942 290 -3.13%
Sutro Biopharma Inc. 0.7275 0.756 240 1 +0.81%
Suzano S.A. 7.75 7.90 120 1 0.00%
Suzuki Motor Corp. 12.365 12.61 0 0 0.00%
Svenska Cellulosa AB 10.86 10.865 318 4 -1.36%
Svenska Cellulosa AB 10.84 10.86 350 2 -1.45%
Svenska Handelsbanken AB 11.24 11.26 2 680 12 -2.09%
Svenska Handelsbanken AB 18.98 19.02 75 1 -0.94%
Swatch Group AG, The 37.00 37.04 249 5 -1.43%
Swatch Group AG, The 182.70 182.80 62 4 -0.79%
Sweco AB 14.22 14.34 0 0 0.00%
Swedbank AB 25.86 25.90 3 133 18 -1.75%
Swedencare AB 3.105 3.17 0 0 0.00%
Swedish Orphan Biovitrum AB 30.18 30.20 467 3 -2.54%
Swire Pacific Ltd. 7.45 7.55 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.27 1.29 0 0 0.00%
Swire Properties Ltd. 2.42 2.48 0 0 0.00%
Swiss Life Holding AG 918.80 921.00 30 4 -1.22%
Swiss Prime Site AG 125.40 125.70 4 2 +0.48%
Swiss Re AG 151.70 152.10 1 167 46 -1.14%
Swisscom AG 627.00 629.00 69 3 +0.24%
swissnet AG 5.50 5.60 85 1 +1.82%
Swissquote Grp Holding S.A. 509.00 510.50 23 6 -0.88%
Sword Group SE 35.05 35.30 259 2 +0.28%
Sydbank AS 69.25 69.30 2 2 -1.27%
Südzucker AG  9.405 9.41 12 580 48 -0.69%
Syensqo N.V. 68.56 68.64 3 3 -1.74%
Sylvamo Corp. 38.78 39.34 1 1 +0.20%
Symbotic Inc. 47.71 48.18 141 4 -2.24%
Symrise AG  70.34 70.38 13 243 159 -0.26%
Synaptics Inc. 52.68 53.46 0 0 0.00%
SYNBIOTIC SE 2.055 2.095 3 536 42 -2.10%
Synchronoss Technologies Inc. 4.08 4.28 0 0 0.00%
Synchrony Financial 59.77 60.37 236 6 -1.73%
Syndax Pharmaceuticals Inc. 14.50 14.90 0 0 0.00%
Synopsys Inc. 332.70 335.40 1 025 48 -0.59%
Synovus Financial Corp. 37.40 38.20 0 0 0.00%
Syntheia Corp. 0.052 0.0565 33 059 3 -6.31%
Synthomer PLC 0.575 0.589 9 985 1 -1.67%
Syrah Resources Ltd. 0.1701 0.1793 0 0 0.00%
Sysco Corp. 64.50 65.50 406 5 +1.02%
Sysmex Corp. 8.45 8.60 4 514 12 +0.58%
Systemair AB 6.90 6.93 0 0 0.00%
Syzygy AG 1.49 1.55 2 023 9 +4.56%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)