All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 425.05 428.85 54 16 +0.88%
S'pore Telecommunications Ltd. 3.201 3.236 49 089 14 +1.36%
S.A. des Ciments Vicat - VICAT 66.90 67.20 10 6 +0.90%
S4 Capital PLC 0.2224 0.2274 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0625 0.074 0 0 0.00%
Saab AB 51.58 51.62 40 194 418 +9.03%
Sable Offshore Corp. 3.84 4.00 1 200 3 +13.26%
Sabra Health Care Reit Inc. 15.665 15.975 10 1 -0.31%
Sabre Corp. 1.4655 1.4915 40 1 +0.37%
Sacyr S.A. 3.724 3.726 3 035 10 -0.64%
SAF HOLLAND SE  13.94 13.98 5 788 26 0.00%
Safe Bulkers Inc. 4.10 4.22 200 1 -0.96%
Safilo Group S.p.A. 1.866 1.872 1 500 2 0.00%
SAFRAN 308.50 308.60 614 74 +1.48%
Saga Metals Corp. 0.288 0.316 0 0 0.00%
Saga Pure ASA 0.1145 0.1165 0 0 0.00%
Sage Group PLC, The 12.315 12.50 4 1 -0.65%
Sagimet Biosciences Inc. 6.60 6.80 8 1 +2.26%
Saia Inc. 230.00 232.00 1 1 0.00%
Sainsbury PLC, J. 3.66 3.68 194 5 +1.09%
Saipem S.p.A. 2.313 2.314 158 10 +0.79%
Salarius Pharmaceuticals Inc. 0.97 1.01 0 0 0.00%
Salazar Resources Ltd. 0.0895 0.0965 0 0 0.00%
Salesforce Inc.  210.05 210.45 1 261 63 +0.12%
Sally Beauty Holdings Inc. 12.10 12.30 0 0 0.00%
Salmar ASA 49.02 49.04 1 928 12 0.00%
Salmon Evolution ASA 0.421 0.422 0 0 0.00%
SaltX Technology Holding AB 0.4625 0.481 0 0 0.00%
Salvatore Ferragamo SpA 7.57 7.58 162 3 -1.05%
Salzgitter AG  29.26 29.36 3 131 24 +0.14%
Samara Asset Group PLC 2.20 2.32 1 300 2 -10.62%
Samhallsbyggnadsbola.I Nord AB 0.3855 0.3918 4 959 4 -2.93%
Sampo OYJ Cl A 9.942 9.952 1 663 5 +0.04%
Samsonite International SA 2.079 2.134 4 303 45 +4.91%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 134.00 1 142.00 316 45 -3.42%
Samsung Electronics Co. Ltd. GDRs144A/95 1 470.00 1 475.00 106 20 +1.02%
Sandfire Resources Ltd. 9.15 9.20 45 2 +2.79%
Sandoz Group AG 59.48 59.60 1 519 42 +0.74%
SandRidge Energy Inc. 12.40 12.50 0 0 0.00%
Sands China Ltd. 2.256 2.292 10 009 6 -2.71%
Sandvik AB 26.07 26.10 25 1 -0.69%
Sangamo Therapeutics Inc. 0.38 0.3954 2 482 3 +1.42%
Sangoma Technologies Corp. 4.36 4.52 0 0 0.00%
Sanken Electric Co. Ltd. 28.80 29.80 0 0 0.00%
Sankyo Co. Ltd. 14.60 14.80 0 0 0.00%
Sanlam Ltd. 4.76 4.88 7 1 +5.15%
Sanlorenzo S.P.A. 30.15 30.25 153 4 +3.24%
Sanmina Corp. 138.35 140.00 2 2 +1.67%
Sanofi S.A.  89.64 89.66 2 601 63 -0.07%
Sanofi S.A. Sp. ADRs 44.80 45.00 73 1 0.00%
Sanrio Co. Ltd. 30.00 30.60 100 1 -7.41%
Santacruz Silver Mining Ltd. 1.226 1.258 67 966 40 +4.19%
Santen Pharmaceutical Co. Ltd. 8.75 8.95 0 0 0.00%
Santhera Pharmaceuticals Hold. 11.56 11.60 31 1 +5.05%
Santos Ltd. 3.701 3.799 0 0 0.00%
Sanwa Holdings Corp. 21.80 22.20 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.784 0.8085 436 3 +2.04%
Sany Heavy Industry Co. Ltd. 2.43 2.57 0 0 0.00%
SAP SE  210.45 210.50 24 874 728 -0.26%
Sapiens International Corp. 36.80 37.80 0 0 0.00%
Sappi Ltd. 1.12 1.15 0 0 0.00%
Sapporo Holdings Ltd. 44.80 45.40 12 1 -0.44%
Saputo Inc. 22.98 23.19 256 3 -0.35%
Sarepta Therapeutics Inc. 15.925 16.325 131 6 -1.79%
Sarine Technologies Ltd. 0.179 0.20 0 0 0.00%
Sartorius AG 180.60 181.40 339 19 +0.22%
Sartorius AG VZ  228.40 228.60 444 22 -0.26%
Sartorius Stedim Biotech S.A. 190.40 190.55 52 6 -1.06%
Sasol Ltd. 6.20 6.30 9 401 15 +4.17%
Sasol Ltd. (SPONS.ADRS) 5.95 6.25 0 0 0.00%
Satellos Bioscience Inc. 0.428 0.47 0 0 0.00%
Sato Technologies Corp. 0.0775 0.0945 0 0 0.00%
SATS Ltd. 2.26 2.32 0 0 0.00%
Saturn Oil & Gas Inc. 1.464 1.49 1 345 2 +0.13%
Savara Inc. 3.68 3.82 0 0 0.00%
Savaria Corp. 13.70 13.90 0 0 0.00%
SBA Communications Corp. Class A 169.90 171.10 1 1 +1.06%
SBF AG 5.00 5.15 605 6 +3.83%
SBI Holdings Inc. 36.80 37.80 140 2 -4.55%
SBM Offshore N.V. 24.94 25.00 1 695 19 +0.73%
SBO AG 28.50 28.75 373 7 0.00%
Scandic Hotels Group AB 8.795 8.84 75 11 -0.45%
Scandinavian Tobacco Group A/S 12.00 12.04 2 347 14 -0.33%
ScanSource Inc. 34.80 35.40 0 0 0.00%
Scatec ASA 8.75 8.755 396 5 +1.64%
Scentre Group Ltd. 2.28 2.30 0 0 0.00%
Schaeffler AG  6.665 6.675 53 316 92 +1.37%
Schindler Holding AG 306.20 306.25 1 1 +0.16%
Schindler Holding AG 291.00 292.00 4 4 -0.68%
Schloss Wachenheim AG 15.50 15.70 2 253 11 +0.64%
Schneider Electric SE 233.15 233.20 1 404 82 -0.83%
Schneider National Inc. 18.40 18.60 0 0 0.00%
Scholar Rock Holding Corp. 31.40 32.20 383 11 +0.62%
Scholastic Corp. 24.00 25.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.66 18.74 2 585 31 -1.26%
Schroders PLC 4.438 4.506 9 1 +0.85%
Schrodinger Inc. 15.24 15.615 420 9 +2.83%
Schwab Corp., Charles 81.21 82.01 62 6 -0.39%
SCHWEIZER ELECTRONIC AG 3.28 3.30 6 236 14 +0.61%
Science Applic.Intl.Corp. 76.50 77.50 0 0 0.00%
Scienture Holdings Inc. 0.535 0.555 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.83 0.86 0 0 0.00%
Scope Technologies Corp. 0.34 0.343 0 0 0.00%
SCOR SE 27.68 27.72 1 833 10 -0.50%
Scorpio Gold Corp. 0.228 0.24 0 0 0.00%
Scorpio Tankers Inc. 52.86 52.98 3 2 -0.45%
Scottie Resources Corp. 0.965 0.995 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.33 12.50 1 353 4 +0.08%
Scotts Miracle Gro Co., The Cl. A 48.44 49.40 13 1 -0.70%
Scout24 SE 87.25 87.35 1 792 62 -0.74%
SCREEN Holdings Co. Ltd. 71.04 71.76 1 1 +0.87%
SCSK Corp. 31.40 31.80 0 0 0.00%
Scynexis Inc. 0.4975 0.522 0 0 0.00%
Sea Ltd. Class A (ADRs) 126.00 127.50 1 301 37 +2.47%
Seaboard Corp. (Del.) 3 520.00 3 600.00 0 0 0.00%
Seabridge Gold Inc. 20.70 20.80 860 8 +1.56%
Seacoast Banking Corp. of Fla. 26.00 26.60 0 0 0.00%
SEACOR Marine Holdings Inc. 6.35 6.50 0 0 0.00%
SeaDrill Ltd. 25.56 26.32 0 0 0.00%
Seagate Technolog.Holdings PLC 222.85 225.45 338 26 +1.40%
Sealed Air Corp. 37.80 38.60 2 1 0.00%
SEALSQ Corp. 4.06 4.12 6 671 11 +5.18%
Seanergy Maritime Hldgs Corp. 7.90 8.25 0 0 0.00%
Seatrium Ltd. 1.40 1.43 0 0 0.00%
SEB S.A. 47.66 47.92 143 6 -1.24%
Secom Co. Ltd. 29.20 29.80 20 1 0.00%
secunet Security Networks AG  178.60 179.80 267 33 -1.10%
Secure Waste Infrastructure 10.80 11.10 0 0 0.00%
Securitas AB 12.915 12.925 17 4 -0.54%
Sedana Medical AB 0.879 0.885 0 0 0.00%
Seek Ltd. 14.20 14.40 24 1 +1.43%
Sega Sammy Holdings Inc. 13.935 14.095 1 556 5 -3.70%
Segro PLC Registered Shares LS -,10 8.05 8.10 500 1 0.00%
Seibu Holdings Inc. 26.60 27.00 0 0 0.00%
Seiko Epson Corp. 10.60 10.80 5 1 -0.92%
Seiko Group Corp. 38.80 39.80 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.30 14.60 1 1 +0.68%
Sekisui House Ltd. 18.30 18.80 6 2 -0.53%
Select Medical Holdings Corp. 11.20 11.40 0 0 0.00%
Select Water Solutions Inc. 8.525 8.69 0 0 0.00%
SelectQuote Inc. 1.26 1.31 8 1 +0.77%
SELLAS Life Sciences Group Inc 1.214 1.27 0 0 0.00%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.50 17.60 0 0 0.00%
SembCorp Industries Ltd. 4.20 4.32 10 2 -0.47%
SemiLEDs Corp. 2.06 2.20 0 0 0.00%
Semler Scientific Inc. 18.70 19.20 39 3 +2.13%
Semperit AG Holding 12.94 12.96 1 400 6 +0.93%
Sempra Energy 79.18 79.94 0 0 0.00%
SEMrush Holdings Inc. 6.05 6.15 0 0 0.00%
Semtech Corp. 56.22 57.22 1 1 +1.92%
Sensata Technologies HLDG PLC 25.60 26.20 0 0 0.00%
Senseonics Holdings Inc. 5.28 5.52 0 0 0.00%
Sensient Technologies Corp. 80.00 82.00 0 0 0.00%
Sensirion Holding AG 59.40 59.70 18 2 +0.17%
Sensus Healthcare Inc. 3.66 3.80 0 0 0.00%
SentinelOne Inc. 14.35 14.70 921 8 -0.69%
Serabi Gold PLC 2.86 3.04 0 0 0.00%
Seraphim Space Investment Trus 0.955 0.98 0 0 0.00%
Serco Group PLC 2.84 2.86 1 000 1 +0.71%
Seres Group Co. Ltd. 13.05 13.58 0 0 0.00%
Seres Therapeutics Inc. 14.02 14.72 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 3.48 3.58 0 0 0.00%
Seritage Growth Properties Shares A 3.56 3.62 0 0 0.00%
Sernova Biotherapeutics Inc. 0.081 0.089 12 250 7 -4.14%
Service Corp. International 68.52 68.92 7 3 +0.55%
Service Properties Trust 1.4495 1.471 20 2 +0.72%
ServiceNow Inc. 730.00 735.00 940 68 +0.27%
Serviceware SE 16.45 16.85 92 3 0.00%
SES S.A. 5.11 5.125 14 447 42 -0.39%
Sesa S.p.A. 84.00 84.10 297 9 +0.42%
Seven & I Holdings Co. Ltd. 11.215 11.38 5 2 +0.66%
SEVEN PRINCIPLES AG 4.96 5.15 0 0 0.00%
Severn Trent PLC 31.20 31.60 4 1 +1.28%
Sezzle Inc. 44.70 45.70 95 4 +0.67%
SF REIT Registered Units o.N. 0.2971 0.3264 0 0 0.00%
SFC Energy AG  13.44 13.48 22 181 208 -4.00%
SFL Corp. Ltd. 7.136 7.392 380 7 -0.40%
SGH Ltd. 25.00 25.40 401 5 +1.60%
SGL CARBON SE  2.655 2.67 47 968 66 -1.31%
SGS S.A. 99.10 99.14 1 1 +0.18%
Shake Shack Inc. 77.80 78.40 1 1 +0.64%
Shandong Gold Mining Co.Ltd. 3.68 3.78 52 6 -3.66%
Shandong Weigao Grp Med. Pol. 0.58 0.625 174 3 +3.31%
Shanghai Electric Group Co.Ltd 0.464 0.474 53 2 -4.80%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.452 2.556 0 0 0.00%
Shanghai Henlius Biotech Inc. 7.095 7.40 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.30 1.41 0 0 0.00%
Shangri-la Asia Ltd. 0.494 0.52 0 0 0.00%
Sharc International Sys Inc. 0.0355 0.0385 0 0 0.00%
Shareholder Value Beteilig.AG 84.50 86.00 0 0 0.00%
Sharp Corp. 4.412 4.524 11 1 -5.65%
Shell PLC  32.55 32.555 36 573 165 -0.03%
Shell PLC ADRs 65.00 65.50 6 2 0.00%
Shenandoah Telecommuni. Co. 8.85 9.10 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.815 0.845 0 0 0.00%
Shenzhen Investment Ltd. 0.0955 0.117 97 2 -9.91%
Shenzhou Intl Group Hldgs Ltd. 7.65 7.95 0 0 0.00%
Sherritt International Corp. 0.0732 0.0838 0 0 0.00%
Sherwin-Williams Co. 285.10 287.90 20 6 +0.56%
Shimadzu Corp. 23.80 24.40 17 1 -2.44%
Shimano Inc. 87.05 87.50 857 28 -4.13%
Shimao Group Holdings Ltd. 0.025 0.0345 0 0 0.00%
Shimao Services Holdings Ltd. 0.059 0.0875 0 0 0.00%
Shimizu Corp. 13.70 14.10 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.68 25.97 107 4 -2.28%
Shinhan Financial Group Co.Ltd 46.60 47.60 0 0 0.00%
Shionogi & Co. Ltd. 14.70 15.10 37 1 -2.63%
Shiseido Co. Ltd. 13.505 13.785 1 093 4 -7.45%
Shizuoka Financial Group Inc. 11.90 12.00 0 0 0.00%
Shopify Inc.  126.24 126.70 1 798 45 +0.62%
Shoprite Holdings Ltd. 13.90 14.30 23 2 -1.43%
Shougang Fushan Res Group Ltd. 0.336 0.364 15 2 -3.35%
Showa Denko K.K. 33.80 34.40 100 1 +1.81%
Showcase Minerals Inc. 0.0652 0.071 5 1 -1.51%
Shui on Land Ltd. 0.074 0.0865 284 2 -7.50%
Shunfeng Intl Clean Energy Ltd 0.002 0.0028 0 0 0.00%
Shurgard Self Storage Ltd. 30.65 30.80 360 2 0.00%
Shutterstock Inc. 18.385 18.655 10 1 +1.06%
Si-Bone Inc. 14.80 15.20 0 0 0.00%
SIA Engineering Co. Ltd. 2.42 2.50 0 0 0.00%
Sibanye Stillwater Ltd. 2.43 2.47 27 312 22 +1.67%
Sibanye Stillwater Ltd.ADRs 9.75 10.00 1 024 5 +2.08%
Siegfried Holding 77.50 78.00 32 2 -4.94%
Siemens AG  225.05 225.10 37 105 1 006 -2.11%
Siemens Energy AG  113.25 113.35 164 975 1 681 +2.49%
Siemens Healthineers AG  43.23 43.25 56 573 481 -1.14%
Sienna Resources Inc. 0.0715 0.0825 0 0 0.00%
Sierra Madre Gold and Silver L 0.685 0.70 22 837 10 -0.72%
Sif Holding N.V. 6.37 6.40 271 4 -0.31%
Sify Technologies Ltd. 9.00 9.40 200 1 -2.17%
SIG Group AG 9.47 9.50 5 446 48 +8.09%
Sigma Healthcare Ltd. 1.62 1.68 17 2 -2.99%
Sigma Lithium Corp. 6.40 6.55 6 181 21 +22.86%
Signet Jewelers Ltd. 86.70 87.54 0 0 0.00%
Signify N.V. 20.14 20.16 763 6 0.00%
Sihuan Pharmaceut. Hldgs Ltd. 0.149 0.164 0 0 0.00%
SIIC Environment Holdings Ltd 0.115 0.119 0 0 0.00%
Sika AG 166.35 166.55 402 16 -0.71%
Sila Realty Trust Inc. 20.20 20.40 151 2 0.00%
Silence Therapeutics PLC 5.85 6.15 683 1 +2.54%
Silgan Holdings Inc. 32.40 33.00 6 2 +0.61%
Silicon Laboratories Inc. 104.00 106.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 74.50 76.00 0 0 0.00%
Siltronic AG  44.08 44.18 7 428 72 -0.63%
Silvaco Group Inc. 3.62 3.72 0 0 0.00%
Silver Dollar Resources Inc. 0.184 0.21 0 0 0.00%
Silver Mines Ltd. 0.0911 0.0982 66 853 8 -3.60%
Silver Mountain Resources Inc. 1.56 1.60 2 107 6 +4.61%
Silver North Resources Ltd. Registered Shares o.N. 0.151 0.166 64 2 -4.43%
Silver One Resources Inc. 0.211 0.229 163 2 -0.47%
Silver Storm Mining Ltd. 0.1505 0.164 49 000 13 -5.94%
Silver Tiger Metals Inc. Registered Shares o.N. 0.464 0.468 458 331 121 +5.45%
Silver X Mining Corp. 0.30 0.314 48 685 12 -3.23%
Silver47 Exploration Corp. 0.458 0.476 18 433 9 +1.78%
Silvercorp Metals Inc. 5.73 5.84 2 651 7 +1.03%
Simcere Pharmaceutical Grp Ltd 1.47 1.57 0 0 0.00%
SimilarWeb Ltd. 6.21 6.42 65 1 +1.58%
Simon Property Group Inc. 156.85 158.40 9 2 +0.73%
Simply Good Foods Co. 16.90 17.20 1 1 +1.18%
Simpson Manufacturing Co. Inc. 140.90 142.30 0 0 0.00%
Sims Ltd. 8.60 8.65 3 046 6 -2.27%
Sinch AB 2.538 2.568 413 8 -3.00%
Sinclair Inc. 13.70 14.00 0 0 0.00%
Singapore Airlines Ltd. 4.291 4.348 278 3 -0.28%
Singapore Exchange Ltd. 10.975 11.21 344 2 +0.94%
Singapore Post Ltd. 0.264 0.284 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.606 5.76 17 3 +2.11%
Singulus Technologies AG 1.385 1.425 1 470 3 -1.05%
sino AG 93.20 93.80 27 2 +0.21%
Sino Biopharmaceutical Ltd. 0.7784 0.7982 15 039 8 +0.18%
Sino Land Co. Ltd. 1.15 1.22 51 2 -1.71%
Sinomab Bioscience 0.182 0.202 1 000 1 0.00%
Sinopec Engineering (Group)Co. 0.835 0.875 280 3 +2.94%
Sinopec Shanghai Petrochemical 0.148 0.15 0 0 0.00%
Sinopharm Group Co. Ltd. 2.293 2.338 273 4 -0.68%
Sinotruk Hong Kong Ltd. 3.10 3.18 11 1 -0.63%
Sintana Energy Inc. 0.30 0.314 0 0 0.00%
Sirius Real Estate Ltd. 1.10 1.11 0 0 0.00%
Sirius XM Holdings Inc. New 18.50 18.75 1 540 11 +0.54%
SITC International Hldg.Co.Ltd 3.26 3.30 1 790 5 -1.78%
SITE Centers Corp. 5.90 6.05 0 0 0.00%
Siteone Landscape Supply Inc. 110.00 112.00 0 0 0.00%
Sitka Gold Corp. 0.63 0.66 2 000 1 -3.08%
Sivers Semiconductors AB 0.3094 0.3208 0 0 0.00%
Six Flags Entertainment Corp. 12.80 12.90 0 0 0.00%
Sixt SE  71.45 71.65 3 149 80 -1.17%
Sixt SE VZ  52.80 52.90 8 158 103 -0.19%
Sixth Street Speciality Lend. 18.20 18.40 12 2 -0.55%
SJM Holdings Ltd. 0.282 0.33 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.10 17.90 6 1 +2.84%
Skandinaviska Enskilda Banken 16.565 16.57 902 6 -1.17%
Skandinaviska Enskilda Banken 16.74 16.76 16 4 -0.24%
Skanska AB 22.82 22.83 24 3 +0.79%
Skeena Resources Ltd. 14.90 15.34 4 1 +1.59%
SKF AB 22.10 22.20 8 2 -0.90%
SKF, AB 21.76 21.78 317 6 +0.60%
Sky Perfect JSAT Holdings Inc. 9.85 10.10 0 0 0.00%
Skycap Investment Holdings Inc 0.0121 0.0161 20 1 -9.22%
Skyharbour Resources Ltd. 0.232 0.241 165 835 28 +11.55%
Skylark Holdings Co. 17.60 18.00 0 0 0.00%
Skywest Inc. 82.00 83.50 62 1 -1.80%
Skyworks Solutions Inc. 57.32 57.89 60 4 +0.14%
SL Green Realty Corp. 41.50 41.77 18 4 +1.45%
SLB Ltd. 31.85 32.00 523 6 -0.94%
Sleep Number Corp. 3.42 3.46 0 0 0.00%
Slide Insurance Hldgs Inc. 14.40 14.60 0 0 0.00%
Sligro Food Group N.V. 9.26 9.32 500 2 -1.28%
SLM Corp. 23.60 24.00 0 0 0.00%
SLR Investment Corp. 13.15 13.27 304 3 -0.15%
SM Energy Co. 16.00 16.50 100 3 +1.23%
SMA Solar Technology AG  31.72 31.88 29 558 299 +4.27%
Smart Eye AB 7.715 7.74 38 6 -1.19%
Smart Parking Ltd. 0.68 0.79 0 0 0.00%
Smartbroker Holding AG 12.15 12.40 2 310 6 0.00%
Smartgroup Corp. Ltd. 4.593 4.7145 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.525 0.54 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.00 28.40 0 0 0.00%
SMC Corp. 302.00 308.00 0 0 0.00%
SMCP S.A.S. 6.01 6.06 0 0 0.00%
SMG European Recovery SPAC SE 7.30 7.80 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 33.40 33.60 1 1 -0.58%
Smith & Nephew PLC 14.225 14.445 1 543 4 0.00%
Smith & Wesson Brands Inc. 7.235 7.375 31 3 +1.17%
Smith Corp., A.O. 55.70 56.24 5 2 +1.15%
Smithfield Foods Inc. 18.30 18.70 1 1 +1.62%
Smiths Group PLC 28.10 28.64 0 0 0.00%
SMT Scharf AG 6.05 6.30 502 3 0.00%
Snam S.p.A. 5.706 5.708 3 918 15 +0.35%
Snap Inc. 7.394 7.422 2 692 12 +0.33%
Snap-on Inc. 283.20 286.00 16 6 +0.60%
SNDL Inc. 1.428 1.47 3 375 2 0.00%
Snowflake Inc.Cl.A  222.00 222.90 462 30 +0.56%
Snowline Gold Corp. 7.45 7.60 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 75.00 75.40 241 4 0.00%
So-Young International Inc. ADRs) 3.04 3.24 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 48.20 48.50 2 221 31 +3.62%
Societa Sportiva Lazio S.p.A. 1.07 1.08 0 0 0.00%
Société Générale S.A. 58.10 58.12 23 467 77 +0.10%
Societe LDC S.A. 90.00 90.40 0 0 0.00%
Socket Mobile Inc. 1.04 1.08 0 0 0.00%
Sodexo S.A. 46.78 46.82 149 8 +0.04%
SoFi Technologies Inc. 24.195 24.375 11 231 80 +1.82%
Sofina S.A. 241.00 241.40 25 8 +0.08%
SoftBank Corp. 1.2365 1.2615 115 3 +0.08%
SoftBank Group Corp.  113.46 113.98 5 109 112 +3.62%
Softcat PLC 16.30 16.60 8 2 -1.21%
Softing AG 2.94 3.10 137 3 +0.67%
Sogefi S.p.A. 3.21 3.225 0 0 0.00%
Soho China Ltd. 0.0535 0.063 0 0 0.00%
Soho House & Co Inc. 7.55 7.65 0 0 0.00%
Sohu.com Ltd. 12.90 13.40 0 0 0.00%
Soitec S.A. 38.01 38.04 177 8 +1.30%
Sojitz Corp. 24.40 25.00 81 2 0.00%
SOL Global Investments Corp. 0.02 0.0232 30 557 6 -8.26%
Sol S.p.A. 47.50 47.65 20 4 0.00%
Sol Strategies Inc. 2.06 2.12 900 4 +2.91%
Sol-Gel Technologies Ltd. 28.80 29.80 0 0 0.00%
SOLAI Ltd.ADRs 1.31 1.37 0 0 0.00%
Solana Co. 4.08 4.20 20 1 +1.45%
Solar A/S 26.00 26.25 77 5 +1.15%
SolarEdge Technologies Inc.  31.61 31.875 4 584 50 +1.96%
Solaria Energia Y Medio Ambi. 18.36 18.42 22 481 223 +17.82%
Solaris Energy Infrastruc.Inc. 39.00 39.80 1 155 23 +1.03%
SolarMax Technology Inc. 0.84 0.875 0 0 0.00%
Soleno Therapeutics Inc. 42.70 43.96 0 0 0.00%
SolGold PLC 0.222 0.2265 25 000 2 +2.51%
Solidion Technology Inc. 8.557 8.86 0 0 0.00%
Solstad Maritime Holding AS 1.604 1.614 0 0 0.00%
Solstad Offshore ASA 3.725 3.74 0 0 0.00%
Solstice Advanced Materials I. 37.155 37.90 247 12 +1.09%
Solutiance AG 1.48 1.57 0 0 0.00%
Solutions 30 SE 0.9485 0.9505 300 1 -0.95%
Solvay S.A. 27.58 27.62 389 11 +0.07%
Solventum Corp. 64.20 65.60 78 6 -1.23%
Soma Gold Corp. 0.884 0.928 600 1 -0.85%
Somnigroup International Inc. 75.50 76.50 0 0 0.00%
Somnomed Ltd. 0.43 0.442 0 0 0.00%
Sompo Holdings Inc. 25.60 26.00 2 1 0.00%
Sonae-SGPS, S.A. 1.43 1.434 29 3 +0.84%
Sonic Automotive Inc. 54.50 55.50 0 0 0.00%
Sonic Healthcare Ltd. 11.732 11.836 25 3 -0.73%
Sonida Senior Living Inc. 27.60 28.20 0 0 0.00%
Sono Group N.V. 5.70 6.20 0 0 0.00%
Sonoco Products Co. 35.20 36.20 30 2 +1.70%
Sonoro Gold Corp. 0.131 0.141 2 133 3 -2.24%
Sonos Inc. 14.145 14.425 14 1 -0.74%
Sonova Holding AG 217.80 217.90 33 5 0.00%
Sony Corp. ADRs 25.00 25.60 1 1 -1.54%
Sony Financial Holding Inc. 0.825 0.845 9 282 15 -0.60%
Sony Group Corp. 25.35 25.48 9 895 59 -2.72%
Sophia Genetics S.A. 3.84 3.94 0 0 0.00%
Sopra Steria Group S.A. 130.40 130.50 39 6 -0.08%
Sotera Health Company 13.30 13.60 0 0 0.00%
SoundThinking Inc. 5.95 6.20 0 0 0.00%
Soup Holdings Ltd. 0.0425 0.0515 0 0 0.00%
South Bow Corp. 23.60 23.80 1 1 0.00%
South32 Ltd. 1.723 1.7495 3 300 2 -4.15%
Southern Co., The 77.51 77.85 15 4 -0.13%
Southern Copper Corp. 112.10 113.20 42 3 -0.31%
Southern Cross Gold Consolid. 4.282 4.30 165 2 -1.43%
Southern Cross Media Group 0.456 0.474 71 2 -2.56%
Southern Silver Expl Corp. 0.221 0.238 35 578 9 -0.90%
Southwest Airlines Co. 28.22 28.50 0 0 0.00%
Southwest Gas Holdings Inc. 69.00 70.00 0 0 0.00%
Sovereign Metals Ltd. 0.30 0.311 57 113 14 +1.69%
Sow Good Inc. 0.448 0.494 0 0 0.00%
Spanish Mountain Gold Ltd. 0.0725 0.093 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.515 0.53 750 1 0.00%
SpareBank 1 SMN 15.78 15.82 4 1 0.00%
SpareBank 1 Sor-Norge ASA 14.80 14.86 0 0 0.00%
Spark Energy Minerals Inc. 0.0236 0.0274 0 0 0.00%
Spartan Delta Corp. 4.30 4.38 0 0 0.00%
Spectris PLC 46.80 47.40 1 1 +0.85%
Spectrum Brands Holdings Inc. 48.60 50.00 0 0 0.00%
Spero Therapeutics Inc. 2.12 2.215 1 800 2 +2.90%
Sphere 3D Corp. 0.3965 0.412 0 0 0.00%
Sphere Entertainment Co. 66.00 67.00 0 0 0.00%
Spie S.A. 43.66 43.72 1 164 19 +1.20%
SpielVGG Unterhaching KGaA 1.13 1.20 16 947 64 -5.00%
Spin Master Corp. 12.00 12.20 18 2 -0.83%
Spirax Group PLC Reg. Shares LS -,26923076 78.50 79.50 0 0 0.00%
Spire Global Inc. 6.45 6.55 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 31.34 31.80 0 0 0.00%
Spirit Blockchain Capital Inc. 0.012 0.0125 0 0 0.00%
Spok Holdings Inc. 11.87 12.22 2 2 -1.00%
Sportradar Group 19.10 19.50 29 2 +1.04%
Sportsman's Wareh. Hldgs Inc. 1.70 1.74 0 0 0.00%
SPORTTOTAL AG 0.0035 0.0045 2 500 4 -22.22%
SPOTIFY TECHNOLOGY S.A. 546.90 549.10 450 35 +0.02%
Springer Nature AG & Co. KGaA 20.95 21.15 124 4 +0.48%
Sprinklr Inc. 6.202 6.356 0 0 0.00%
Sprott Inc. 75.00 76.00 53 2 -1.32%
Sprott Physical Gold & Silver 33.40 33.60 6 2 +0.60%
Sprout Social Inc. 8.605 8.795 30 1 +1.62%
Sprouts Farmers Market Inc. 70.28 70.80 24 5 +0.51%
SPS Commerce Inc. 70.00 71.00 3 2 +1.42%
SPX Technologies Inc. 181.00 184.00 0 0 0.00%
Spyre Therapeutics Inc. 20.00 20.60 0 0 0.00%
Square Enix Hldgs Co. Ltd. 17.14 17.48 4 1 +2.52%
Sranan Gold Corp. 0.24 0.252 0 0 0.00%
SRG Global Ltd. 1.47 1.53 0 0 0.00%
SS&C Technologies Holdings 72.00 72.50 1 1 +0.69%
SSAB AB 5.814 5.816 1 540 15 +0.10%
SSAB AB 5.672 5.674 1 858 9 +0.93%
SSE PLC 25.80 26.00 1 602 21 +3.20%
SSR Mining Inc. 18.305 18.495 204 6 +0.22%
St. Barbara Ltd. 0.2834 0.3022 98 2 -1.80%
St. Galler Kantonalbank AG 566.00 569.00 0 0 0.00%
St. George Mining Ltd. 0.0605 0.0655 34 000 5 +6.61%
St. Georges Eco Mining Corp. 0.0305 0.0435 0 0 0.00%
St. James Gold Corp. 0.075 0.123 1 340 1 +24.24%
St. James's Place PLC 14.86 15.12 0 0 0.00%
St. Joe Co. 48.80 49.80 3 1 +1.22%
STAAR Surgical Co. 22.59 22.81 0 0 0.00%
Stabilus SE 19.68 19.78 7 131 55 -2.01%
Stadler Rail AG 21.02 21.10 125 7 -0.76%
STAG Industrial Inc. 32.83 33.48 232 9 -0.39%
Stagwell Inc. 4.14 4.24 0 0 0.00%
Stallion Uranium Corp. 0.256 0.274 0 0 0.00%
Standard Bank Group Ltd. 13.90 14.00 0 0 0.00%
Standard BioTools Inc. 1.05 1.08 0 0 0.00%
Standard Chartered PLC 18.20 18.40 359 4 -0.54%
Standard Lithium Ltd.  3.015 3.035 188 689 212 +7.83%
Standard Motor Products 32.20 32.40 0 0 0.00%
Standard Uranium Ltd. 0.056 0.0645 0 0 0.00%
Standex International Corp. 200.00 202.00 0 0 0.00%
Stanley Black & Decker Inc. 56.82 57.00 637 7 +0.71%
Stantec Inc. 90.50 92.00 0 0 0.00%
Star Bulk Carries Corp. 16.31 16.55 160 2 +1.32%
Star Copper Corp. Registered Shares o.N. 0.71 0.735 18 380 22 +2.11%
Star Plus Legend Holdings Ltd 0.755 0.80 0 0 0.00%
Starbucks Corp.   72.40 72.80 4 252 37 -0.75%
Starcore Intl Mines Ltd. 0.286 0.33 0 0 0.00%
StarHub Ltd. 0.73 0.77 0 0 0.00%
Starwood Property Trust Inc. 15.285 15.465 988 6 +1.04%
Starz Entertainment Corp. 8.65 8.80 0 0 0.00%
State Bank of India 94.00 94.50 76 4 +0.53%
State Street Corp. 100.78 101.26 78 4 +0.20%
Sté Bains Mer Cer. Étr. Mon.SA 104.00 106.50 30 2 +0.97%
Steadfast Group Ltd 3.06 3.10 0 0 0.00%
Stealthgas Inc. 5.75 5.90 0 0 0.00%
Steel Dynamics Inc. 133.70 135.02 1 1 +1.17%
Steelcase Inc. Class A 13.50 13.60 0 0 0.00%
STEICO SE 20.35 20.50 563 13 -0.24%
Stella-Jones Inc. 52.00 52.50 1 1 0.00%
Stellantis N.V.  8.939 8.941 23 534 47 -0.10%
Stellar Bancorp Inc. 26.00 26.20 0 0 0.00%
Stellus Capital Investm.Corp. 10.332 10.47 4 1 +1.18%
Stem Inc. 14.30 14.50 8 2 +0.69%
Stepan Co. 37.80 38.40 0 0 0.00%
Steppe Gold Ltd. 1.125 1.145 8 133 8 -4.66%
Stereotaxis Inc. 1.87 1.96 6 1 +2.08%
Steris PLC 220.00 226.00 7 2 -1.79%
Sterling Infrastructure Inc. 290.60 297.00 35 9 +2.54%
Sterling Metals Corp. 1.00 1.03 0 0 0.00%
Stevanato Group S.p.A. 18.80 19.30 310 2 +1.05%
Steven Madden Ltd. 32.60 32.80 0 0 0.00%
Steyr Motors AG  42.00 42.20 13 918 213 -9.83%
Sthree PLC 1.802 1.842 23 2 -0.33%
STIF 59.20 59.80 171 3 -1.82%
Stifel Financial Corp. 103.00 106.00 0 0 0.00%
Stillfront Group AB 0.608 0.6135 61 2 +0.08%
STINAG Stuttgart Invest AG 15.10 15.30 53 731 111 +11.76%
Stitch Fix Inc. Class A 3.611 3.72 0 0 0.00%
STMicroelectronics N.V. 20.06 20.065 8 068 54 -0.55%
STMicroelectronics N.V. (N.Y.Reg.) ADR 20.00 20.20 4 100 6 -0.99%
Sto SE & Co. KGaA 115.80 116.60 440 16 -1.03%
Stockland Stapled Secs 3.42 3.50 0 0 0.00%
Stoke Therapeutics Inc. 22.60 23.20 0 0 0.00%
Stolt-Nielsen Ltd. 29.10 29.25 0 0 0.00%
Stoneco Ltd. 14.37 14.655 16 2 +1.56%
StoneX Group Inc. 76.50 78.00 2 1 +0.65%
Stora Enso Oyj Cl.R (re-reg.) 10.10 10.11 0 0 0.00%
Stora Enso Oyj Cl.A 10.15 10.35 30 1 -0.49%
Stora Enso Oyj Cl.R 10.10 10.105 2 026 12 -1.08%
Storebrand ASA 13.61 13.62 372 4 -0.29%
Storskogen Group AB 1.0175 1.018 0 0 0.00%
Storytel AB 7.215 7.245 0 0 0.00%
Strabag SE 72.00 72.30 4 850 61 -1.91%
Stran + Company Inc. 2.36 2.42 0 0 0.00%
Stratasys Ltd. 7.784 7.90 68 4 +0.99%
STRATEC SE 20.90 21.10 2 350 19 -1.86%
Strategic Education Inc. 68.50 69.50 0 0 0.00%
Strategy Inc. 85.00 85.50 138 8 +1.79%
Strategy Inc. 10% Perp.Strife Pfd. A 92.50 94.50 96 4 +3.85%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 61.50 62.50 28 1 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 70.50 72.50 259 8 +0.71%
Strategy Inc. ClassA  175.25 175.80 19 251 456 +1.92%
Strathmore Plus Uranium Corp. 0.1314 0.1452 0 0 0.00%
Strattec Security Corp. 57.00 57.50 0 0 0.00%
Straumann Holding AG 107.25 107.50 54 4 -1.69%
Stride Inc. 55.00 56.00 212 8 +0.91%
Strike Energy Ltd. 0.063 0.069 0 0 0.00%
Strikepoint Gold Inc. 0.101 0.109 0 0 0.00%
Stryker Corp. 309.00 313.00 492 36 +0.38%
Ströer SE & Co. KGaA 34.45 34.55 13 355 78 -0.72%
STS Group AG 3.42 3.62 59 5 -1.75%
Sturm Ruger Co. Inc. 26.80 27.00 0 0 0.00%
Subaru Corp. 18.90 19.50 0 0 0.00%
Subsea 7 S.A. 16.23 16.24 141 10 +0.62%
Sugi Holdings Co. Ltd. 19.00 19.40 0 0 0.00%
Sulzer AG 144.40 144.80 0 0 0.00%
Sumco Corp. 7.20 7.346 703 3 -0.41%
Sumitomo Chemical Co. Ltd. 2.58 2.64 1 900 1 +3.15%
Sumitomo Corp. 26.63 26.72 4 423 19 +0.34%
Sumitomo Electric Ind. Ltd. 35.60 36.60 697 6 +6.47%
Sumitomo Forestry Co. Ltd. 8.85 9.00 150 1 +0.56%
Sumitomo Heavy Industries Ltd. 22.60 23.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 28.00 28.60 0 0 0.00%
Sumitomo Mitsui Financ. Group 25.035 25.29 315 4 +1.58%
Sumitomo Mitsui Financ. Group ADRs 15.00 15.30 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.00 24.40 1 1 +1.67%
SUMITOMO OSAKA CEMENT CO. LTD. 21.00 21.20 0 0 0.00%
Sumitomo Pharma Co. Ltd. 13.50 13.80 4 507 16 -1.46%
Sumitomo Realty & Dev. Co.Ltd. 39.40 40.40 7 1 -2.96%
Sun Art Retail Group Ltd 0.197 0.206 10 005 2 +0.98%
Sun Communities Inc. 109.00 110.00 0 0 0.00%
Sun Country Airlines Holdings 10.60 10.80 0 0 0.00%
Sun Hung Kai Properties Ltd. 11.30 11.40 0 0 0.00%
Sun Life Financial Inc. 51.00 51.50 3 1 +0.98%
Sun Silver Ltd. 0.605 0.625 2 000 1 -1.63%
Sunac China Holdings Ltd. 0.144 0.156 0 0 0.00%
Sunac Services Holdings Ltd. 0.163 0.204 0 0 0.00%
Suncoke Energy Inc. 5.65 5.80 0 0 0.00%
Suncor Energy Inc. 38.08 38.45 59 4 -0.29%
Suncorp-Metway Ltd. 10.90 11.00 628 3 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.353 7.506 805 2 -1.87%
SunOpta Inc. 3.52 3.585 741 7 +1.13%
Sunrise Communications AG 46.30 46.42 0 0 0.00%
Sunrise Energy Metals Ltd. 2.52 2.55 340 3 +3.28%
Sunrun Inc. 16.124 16.284 1 056 7 +0.07%
Sunstone Hotel Invest.Inc. 8.10 8.30 0 0 0.00%
Suntory Beverage & Food Ltd. 27.60 28.14 101 2 +2.17%
Super Copper Corp. 0.344 0.36 3 500 1 -3.87%
Super Micro Computer Inc.  31.62 31.74 17 938 108 +1.18%
SuperBuzz Inc. 0.1125 0.121 0 0 0.00%
SuperCom Ltd. 7.58 7.84 135 3 -1.04%
Superior Plus Corp. 3.82 4.00 500 1 +2.59%
Supernus Pharmaceuticals Inc. 38.60 39.00 0 0 0.00%
SuperQ Quantum Computing Inc. 0.392 0.424 25 860 13 -6.22%
Surge Battery Metals Inc. 0.25 0.262 27 700 3 +4.45%
Surge Copper Corp. 0.166 0.1845 0 0 0.00%
Surge Energy Inc. 4.30 4.50 233 2 +2.28%
SurgePays Inc. 1.704 1.754 0 0 0.00%
Surgery Partners Inc. 13.10 13.30 76 1 +0.76%
Surgical Science Sweden AB 6.72 6.86 421 8 +1.58%
Surmodics Inc. 36.20 37.60 0 0 0.00%
SuRo Capital Corp. 8.40 8.50 0 0 0.00%
SURTECO GROUP SE 12.30 12.55 0 0 0.00%
SUSS MicroTec SE  36.88 36.96 133 677 775 +9.93%
Sutro Biopharma Inc. 0.7645 0.7955 0 0 0.00%
Suzano S.A. 7.60 7.75 0 0 0.00%
Suzuki Motor Corp. 12.59 12.84 1 256 5 -2.10%
Svenska Cellulosa AB 11.06 11.07 855 4 -0.45%
Svenska Cellulosa AB 11.06 11.08 1 1 -0.36%
Svenska Handelsbanken AB 11.535 11.555 794 8 -0.30%
Svenska Handelsbanken AB 19.54 19.60 0 0 0.00%
Swatch Group AG, The 37.80 37.86 169 5 -1.05%
Swatch Group AG, The 187.15 187.30 8 4 -0.13%
Sweco AB 14.59 14.70 0 0 0.00%
Swedbank AB 26.58 26.61 90 11 -0.30%
Swedencare AB 3.195 3.27 36 2 +2.52%
Swedish Orphan Biovitrum AB 30.72 30.74 93 3 -0.52%
Swire Pacific Ltd. 7.64 7.725 8 1 -0.13%
Swire Pacific Ltd. Cl.B 1.30 1.36 468 2 +1.49%
Swire Properties Ltd. 2.46 2.52 0 0 0.00%
Swiss Life Holding AG 938.20 938.80 51 12 -0.57%
Swiss Prime Site AG 125.30 125.70 1 1 +0.56%
Swiss Re AG 154.10 154.50 2 389 50 -3.54%
Swisscom AG 628.00 628.50 3 2 -0.08%
swissnet AG 5.55 5.70 800 3 -1.74%
Swissquote Grp Holding S.A. 516.50 518.00 3 3 -0.19%
Sword Group SE 35.40 35.70 0 0 0.00%
Sydbank AS 70.80 70.90 9 3 -0.28%
Südzucker AG  9.515 9.525 15 341 31 -0.58%
Syensqo N.V. 71.54 71.58 19 4 -0.42%
Sylvamo Corp. 39.16 39.84 156 4 +1.97%
Symbotic Inc. 50.52 50.94 645 9 +1.64%
Symrise AG  71.88 71.92 4 137 66 -0.14%
Synaptics Inc. 55.40 56.20 16 2 +0.14%
SYNBIOTIC SE 2.12 2.155 7 798 71 -0.70%
Synchronoss Technologies Inc. 4.20 4.40 23 1 +2.33%
Synchrony Financial 62.68 63.22 1 503 18 +0.75%
Syndax Pharmaceuticals Inc. 14.20 14.50 1 1 +1.40%
Synopsys Inc. 337.95 339.60 249 27 +0.64%
Synovus Financial Corp. 40.00 40.80 0 0 0.00%
Syntheia Corp. 0.053 0.0595 103 977 4 +2.86%
Synthomer PLC 0.596 0.617 0 0 0.00%
Syrah Resources Ltd. 0.1701 0.1787 300 1 +0.28%
Sysco Corp. 64.60 65.60 1 046 17 +2.04%
Sysmex Corp. 8.65 8.70 3 108 10 -3.33%
Systemair AB 7.01 7.04 16 4 -0.71%
Syzygy AG 1.395 1.46 1 191 6 -2.11%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)