All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 421.65 424.25 859 41 -1.33%
S'pore Telecommunications Ltd. 2.977 3.043 94 4 +0.66%
S.A. des Ciments Vicat - VICAT 72.70 73.00 212 18 +3.40%
S4 Capital PLC 0.1875 0.1949 116 101 7 +2.49%
Sa Sa International Hldgs Ltd. 0.061 0.0725 0 0 0.00%
Saab AB 45.69 45.72 10 238 203 +2.21%
Sable Offshore Corp. 4.78 4.84 3 450 4 -1.65%
Sabra Health Care Reit Inc. 16.21 16.88 91 2 -1.00%
Sabre Corp. 1.2505 1.336 1 000 1 -6.76%
Sacyr S.A. 3.93 3.99 18 339 20 +3.00%
SAF HOLLAND SE  14.60 14.82 6 303 44 -0.27%
Safe & Green Holdings Corp. 3.16 3.26 5 412 16 0.00%
Safe Bulkers Inc. 4.46 4.58 890 2 0.00%
Safilo Group S.p.A. 1.888 1.926 0 0 0.00%
SAFRAN 297.60 298.60 885 115 +2.05%
Saga Metals Corp. 0.226 0.242 21 178 9 +8.04%
Saga Pure ASA 0.113 0.1185 0 0 0.00%
Sage Group PLC, The 12.195 12.38 30 1 +0.57%
Sagimet Biosciences Inc. 5.20 5.40 1 773 1 +0.91%
Saia Inc. 284.00 286.00 77 11 +0.70%
Sainsbury PLC, J. 3.54 3.56 1 078 4 -0.56%
Saipem S.p.A. 2.462 2.467 17 991 27 +1.15%
Salarius Pharmaceuticals Inc. 0.69 0.73 3 1 0.00%
Salazar Resources Ltd. 0.098 0.116 50 000 2 +2.73%
Salesforce Inc.  222.60 223.25 11 496 451 -0.38%
Sally Beauty Holdings Inc. 13.20 13.50 0 0 0.00%
Salmar ASA 51.65 51.70 1 237 18 +1.17%
Salmon Evolution ASA 0.413 0.417 76 2 +0.99%
SaltX Technology Holding AB 0.393 0.4085 3 499 4 -5.62%
Salvatore Ferragamo SpA 7.735 7.805 690 3 -2.75%
Salzgitter AG  39.60 39.80 58 697 482 +5.51%
Samara Asset Group PLC 2.08 2.36 250 1 +0.90%
Samhallsbyggnadsbola.I Nord AB 0.3697 0.3839 182 2 -2.32%
Sampo OYJ Cl A 9.966 9.974 0 0 0.00%
Samsonite International SA 2.063 2.128 4 782 49 -2.74%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 156.00 1 180.00 497 81 -0.17%
Samsung Electronics Co. Ltd. GDRs144A/95 1 560.00 1 600.00 143 40 +1.60%
Sandfire Resources Ltd. 9.55 9.70 0 0 0.00%
Sandoz Group AG 62.60 62.74 3 579 121 +2.85%
SandRidge Energy Inc. 12.70 12.90 428 2 0.00%
Sands China Ltd. 2.278 2.317 0 0 0.00%
Sandvik AB 26.69 26.81 965 10 +0.41%
Sangamo Therapeutics Inc. 0.4288 0.438 43 263 13 +0.92%
Sangoma Technologies Corp. 4.50 4.72 0 0 0.00%
Sanken Electric Co. Ltd. 32.40 33.60 0 0 0.00%
Sankyo Co. Ltd. 14.00 14.10 7 1 +2.88%
Sanlam Ltd. 4.78 4.92 30 1 +1.23%
Sanlorenzo S.P.A. 29.35 29.60 123 10 -1.82%
Sanmina Corp. 136.75 139.65 114 7 +5.38%
Sanofi S.A.  83.80 84.03 16 594 315 -2.08%
Sanofi S.A. Sp. ADRs 41.60 41.80 225 3 -2.35%
Sanrio Co. Ltd. 30.40 31.00 2 2 +3.33%
Santacruz Silver Mining Ltd. 1.714 1.766 180 723 161 -4.45%
Santen Pharmaceutical Co. Ltd. 8.50 8.70 4 1 +1.16%
Santhera Pharmaceuticals Hold. 13.26 13.28 139 5 +1.08%
Santos Ltd. 3.646 3.745 60 2 +0.78%
Sanwa Holdings Corp. 22.20 22.60 1 1 +1.80%
Sany Heavy Equipment Intl Co. 0.8495 0.874 1 541 5 -0.92%
Sany Heavy Industry Co. Ltd. 2.318 2.465 0 0 0.00%
SAP SE  209.00 209.70 63 094 1 536 -1.41%
Sapiens International Corp. 36.80 37.60 23 1 0.00%
Sappi Ltd. 1.18 1.28 200 2 -3.25%
Sapporo Holdings Ltd. 43.40 44.00 3 3 -1.36%
Saputo Inc. 23.98 24.44 150 1 -0.50%
Sarepta Therapeutics Inc. 18.635 18.92 4 793 7 -1.78%
Sarine Technologies Ltd. 0.166 0.187 0 0 0.00%
Sartorius AG 192.40 197.20 364 31 -2.34%
Sartorius AG VZ  250.60 253.50 2 004 124 -1.14%
Sartorius Stedim Biotech S.A. 210.90 211.80 142 17 -0.66%
Sasol Ltd. 5.10 5.20 2 079 5 +0.97%
Sasol Ltd. (SPONS.ADRS) 5.15 5.30 2 440 3 +1.94%
Satellos Bioscience Inc. 0.386 0.434 2 975 1 +4.81%
Sato Technologies Corp. 0.075 0.0895 0 0 0.00%
SATS Ltd. 2.22 2.26 0 0 0.00%
Saturn Oil & Gas Inc. 1.744 1.82 49 015 30 -2.99%
Savara Inc. 5.55 5.60 250 1 -2.68%
Savaria Corp. 13.40 13.50 22 1 +0.74%
SBA Communications Corp. Class A 163.55 164.75 138 5 +0.49%
SBF AG 5.85 6.15 289 15 +1.67%
SBI Holdings Inc. 18.00 18.40 303 3 -2.17%
SBM Offshore N.V. 24.74 24.76 1 434 16 -0.88%
SBO AG 28.20 28.45 2 855 31 -1.04%
Scandic Hotels Group AB 8.405 8.41 2 698 40 +6.32%
Scandinavian Tobacco Group A/S 12.18 12.28 3 031 27 -0.49%
ScanSource Inc. 34.80 35.40 0 0 0.00%
Scatec ASA 8.605 8.64 2 813 9 0.00%
Scentre Group Ltd. 2.32 2.34 0 0 0.00%
Schaeffler AG  7.705 7.74 409 197 681 +0.59%
Schindler Holding AG 308.60 308.65 0 0 0.00%
Schindler Holding AG 292.50 293.00 17 6 -0.34%
Schloss Wachenheim AG 14.70 15.10 568 8 +1.34%
Schneider Electric SE 237.45 237.65 2 756 118 +0.59%
Schneider National Inc. 22.00 22.60 0 0 0.00%
Scholar Rock Holding Corp. 38.60 39.20 262 5 +1.03%
Scholastic Corp. 23.40 24.40 45 1 +1.64%
SCHOTT Pharma AG & Co. KGaA 15.70 15.92 66 801 497 -7.30%
Schroders PLC 4.522 4.544 1 042 4 +1.84%
Schrodinger Inc. 15.195 15.32 483 9 -0.46%
Schwab Corp., Charles 80.87 81.19 946 35 +0.04%
SCHWEIZER ELECTRONIC AG 4.00 4.20 7 116 14 +1.01%
Science Applic.Intl.Corp. 84.50 85.50 93 2 0.00%
Scienture Holdings Inc. 0.53 0.55 700 2 0.00%
Scinai Immunotherapeutics Ltd. 0.99 1.06 850 3 +2.00%
Scope Technologies Corp. ./. ./. 0 0 0.00%
SCOR SE 26.70 26.76 4 485 31 +1.90%
Scorpio Gold Corp. 0.214 0.224 0 0 0.00%
Scorpio Tankers Inc. 47.55 47.94 11 2 +0.73%
Scottie Resources Corp. 1.02 1.12 12 250 8 +3.81%
Scottish Mortgage Inv.Tr. PLC 12.80 12.86 6 461 22 +3.31%
Scotts Miracle Gro Co., The Cl. A 44.66 45.38 500 3 -1.69%
Scout24 SE 85.90 86.95 5 562 71 -0.97%
SCREEN Holdings Co. Ltd. 74.40 75.34 22 3 -0.11%
SCSK Corp. 31.20 31.60 42 4 +0.64%
Scynexis Inc. 0.548 0.58 500 1 -1.94%
Sea Ltd. Class A (ADRs) 109.50 111.00 4 128 125 -4.76%
Seaboard Corp. (Del.) 3 640.00 3 720.00 0 0 0.00%
Seabridge Gold Inc. 24.40 24.78 4 512 15 -1.71%
Seacoast Banking Corp. of Fla. 27.60 28.60 0 0 0.00%
SEACOR Marine Holdings Inc. 6.00 6.15 0 0 0.00%
SeaDrill Ltd. 26.80 27.34 0 0 0.00%
Seagate Technolog.Holdings PLC 244.65 245.85 1 090 57 +2.11%
Sealed Air Corp. 35.40 36.00 5 2 0.00%
SEALSQ Corp. 4.18 4.26 5 261 9 -0.48%
Seanergy Maritime Hldgs Corp. 8.85 9.10 0 0 0.00%
Seatrium Ltd. 1.36 1.43 5 000 1 0.00%
SEB S.A. 48.82 49.00 113 12 -1.38%
Secom Co. Ltd. 29.40 30.00 1 1 +1.35%
secunet Security Networks AG  184.80 188.20 1 276 67 +2.07%
Secure Waste Infrastructure 11.00 11.10 0 0 0.00%
Securitas AB 12.885 12.93 705 12 -2.51%
Sedana Medical AB 0.893 0.906 0 0 0.00%
Seek Ltd. 13.40 13.60 2 2 -1.47%
Sega Sammy Holdings Inc. 14.465 14.76 7 3 +1.75%
Segro PLC Registered Shares LS -,10 8.00 8.10 1 270 5 -1.82%
Seibu Holdings Inc. 26.60 27.00 1 1 -0.74%
Seiko Epson Corp. 10.50 10.70 64 4 0.00%
Seiko Group Corp. 41.40 42.60 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.00 14.30 200 1 -0.70%
Sekisui House Ltd. 18.50 18.90 9 3 +2.70%
Select Medical Holdings Corp. 12.60 13.00 0 0 0.00%
Select Water Solutions Inc. 9.315 9.70 0 0 0.00%
SelectQuote Inc. 1.13 1.16 0 0 0.00%
SELLAS Life Sciences Group Inc 1.55 1.588 47 822 48 +3.47%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.02 17.08 0 0 0.00%
SembCorp Industries Ltd. 3.94 4.06 3 757 9 -0.50%
SemiLEDs Corp. 1.51 1.65 845 1 +2.45%
Semler Scientific Inc. 16.80 17.10 946 7 +3.73%
Semperit AG Holding 12.84 12.88 790 10 -1.08%
Sempra Energy 75.54 75.98 691 9 -1.59%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 67.58 68.68 113 6 -0.53%
Sensata Technologies HLDG PLC 28.60 29.40 0 0 0.00%
Senseonics Holdings Inc. 5.65 5.80 17 1 +0.88%
Sensient Technologies Corp. 76.50 78.50 0 0 0.00%
Sensirion Holding AG 63.60 63.90 9 6 -1.39%
Sensus Healthcare Inc. 3.18 3.32 0 0 0.00%
SentinelOne Inc. 12.60 12.95 8 122 54 +3.21%
Serabi Gold PLC 3.10 3.12 3 739 6 +4.73%
Seraphim Space Investment Trus 0.945 0.965 0 0 0.00%
Serco Group PLC 2.98 3.00 764 2 +1.35%
Seres Group Co. Ltd. 12.43 12.95 0 0 0.00%
Seres Therapeutics Inc. 14.58 15.16 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.76 3.02 0 0 0.00%
Seritage Growth Properties Shares A 2.78 2.86 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0745 0.086 93 294 17 -6.43%
Service Corp. International 66.02 66.54 388 9 +3.41%
Service Properties Trust 1.5485 1.588 1 191 4 0.00%
ServiceNow Inc. 732.40 734.70 1 015 162 -0.04%
Serviceware SE 16.40 16.70 560 4 +2.15%
SES S.A. 5.335 5.35 26 027 68 -4.31%
Sesa S.p.A. 83.10 83.60 7 2 -0.83%
Seven & I Holdings Co. Ltd. 11.245 11.415 16 6 -1.64%
SEVEN PRINCIPLES AG 4.82 5.15 0 0 0.00%
Severn Trent PLC 31.40 31.80 5 2 0.00%
Sezzle Inc. 57.60 58.60 1 883 33 0.00%
SF REIT Registered Units o.N. 0.2948 0.3239 750 1 +4.32%
SFC Energy AG  12.32 12.50 29 020 219 -0.16%
SFL Corp. Ltd. 7.08 7.192 24 496 11 +0.39%
SGH Ltd. 26.20 26.40 0 0 0.00%
SGL CARBON SE  2.87 2.945 35 747 73 -2.88%
SGS S.A. 95.38 95.46 4 3 -0.43%
Shake Shack Inc. 66.64 67.20 183 9 -0.06%
Shandong Gold Mining Co.Ltd. 3.66 3.76 698 8 -5.21%
Shandong Weigao Grp Med. Pol. 0.575 0.62 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.446 0.462 546 2 +0.88%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.284 2.406 795 3 -0.42%
Shanghai Henlius Biotech Inc. 7.06 7.37 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.28 1.39 0 0 0.00%
Shangri-la Asia Ltd. 0.496 0.52 52 2 -3.30%
Sharc International Sys Inc. 0.0425 0.051 0 0 0.00%
Shareholder Value Beteilig.AG 82.50 85.50 224 3 -2.38%
Sharp Corp. 4.33 4.439 22 1 +0.79%
SharpLink Gaming Inc. 9.35 9.65 2 191 19 +3.80%
Shell PLC  31.305 31.38 51 910 333 -0.49%
Shell PLC ADRs 62.00 62.50 0 0 0.00%
Shenandoah Telecommuni. Co. 9.60 9.70 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.80 0.825 1 064 3 -2.44%
Shenzhen Investment Ltd. 0.085 0.106 7 229 3 -12.31%
Shenzhou Intl Group Hldgs Ltd. 6.80 7.10 0 0 0.00%
Sherritt International Corp. 0.0884 0.1005 49 700 4 -0.22%
Sherwin-Williams Co. 280.25 282.05 76 12 -1.56%
Shimadzu Corp. 24.00 24.60 0 0 0.00%
Shimano Inc. 90.15 91.05 165 14 -0.66%
Shimao Group Holdings Ltd. 0.0165 0.03 0 0 0.00%
Shimao Services Holdings Ltd. 0.0545 0.0815 0 0 0.00%
Shimizu Corp. 14.60 15.00 667 3 +4.17%
Shin-Etsu Chemical Co. Ltd. 26.06 26.46 442 9 -0.75%
Shinhan Financial Group Co.Ltd 45.40 46.40 0 0 0.00%
Shionogi & Co. Ltd. 14.70 15.00 503 5 +1.35%
Shiseido Co. Ltd. 12.67 12.86 76 4 -2.42%
Shizuoka Financial Group Inc. 12.80 13.00 0 0 0.00%
Shopify Inc.  135.84 136.42 2 196 65 -2.41%
Shoprite Holdings Ltd. 13.60 13.80 8 1 0.00%
Shougang Fushan Res Group Ltd. 0.302 0.326 0 0 0.00%
Showa Denko K.K. 33.20 34.20 1 1 -0.58%
Showcase Minerals Inc. 0.053 0.0684 465 2 -2.82%
Shui on Land Ltd. 0.0725 0.0845 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 30.05 30.15 280 2 -1.32%
Shutterstock Inc. 16.02 16.375 0 0 0.00%
Si-Bone Inc. 16.10 16.50 68 1 -1.18%
SIA Engineering Co. Ltd. 2.26 2.34 0 0 0.00%
Sibanye Stillwater Ltd. 2.69 2.74 62 087 53 +3.02%
Sibanye Stillwater Ltd.ADRs 10.60 10.80 1 461 3 +1.89%
Siegfried Holding 77.00 77.50 0 0 0.00%
Siemens AG  233.20 233.90 43 641 958 -0.02%
Siemens Energy AG  117.10 117.75 190 475 1 863 +0.21%
Siemens Healthineers AG  43.15 43.43 31 998 348 +0.09%
Sienna Resources Inc. 0.0795 0.091 2 000 1 -6.43%
Sierra Madre Gold and Silver L 0.845 0.90 330 096 168 +4.71%
Sif Holding N.V. 6.41 6.46 952 10 -1.67%
Sify Technologies Ltd. 9.20 9.60 503 2 -3.11%
SIG Group AG 9.905 9.95 2 867 12 -1.83%
Sigma Healthcare Ltd. 1.57 1.63 0 0 0.00%
Sigma Lithium Corp. 9.05 9.15 2 850 6 +12.27%
Signet Jewelers Ltd. 74.76 75.38 0 0 0.00%
Signify N.V. 19.88 19.89 3 940 41 -0.95%
Sihuan Pharmaceut. Hldgs Ltd. 0.137 0.152 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.12 10 000 1 +1.71%
Sika AG 168.15 168.60 1 343 48 -1.63%
Sila Realty Trust Inc. 19.10 19.30 508 5 -2.03%
Silence Therapeutics PLC 5.85 6.05 2 659 4 -1.67%
Silgan Holdings Inc. 32.40 33.60 0 0 0.00%
Silicon Laboratories Inc. 118.00 121.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 78.50 80.50 2 1 -0.63%
Siltronic AG  47.62 47.98 12 219 132 -3.83%
Silvaco Group Inc. 3.22 3.36 141 2 +1.16%
Silver Dollar Resources Inc. 0.206 0.226 0 0 0.00%
Silver Mines Ltd. 0.108 0.1186 107 864 12 +4.96%
Silver Mountain Resources Inc. 1.75 1.80 19 953 16 -7.77%
Silver North Resources Ltd. Registered Shares o.N. 0.177 0.202 7 129 2 +7.00%
Silver One Resources Inc. 0.244 0.261 11 000 5 -5.43%
Silver Storm Mining Ltd. 0.191 0.209 139 603 33 -5.56%
Silver Tiger Metals Inc. Registered Shares o.N. 0.428 0.452 153 424 34 -0.89%
Silver Viper Minerals Corp. 0.798 0.84 77 066 79 -3.00%
Silver X Mining Corp. 0.398 0.415 50 386 16 +1.69%
Silver47 Exploration Corp. 0.50 0.525 64 447 27 +0.94%
Silvercorp Metals Inc. 6.655 6.725 23 451 37 -1.03%
Simcere Pharmaceutical Grp Ltd 1.45 1.57 7 3 -2.00%
SimilarWeb Ltd. 6.52 6.62 3 102 5 +0.15%
Simon Property Group Inc. 154.40 155.10 92 8 -0.96%
Simply Good Foods Co. 15.90 16.00 52 3 -1.23%
Simpson Manufacturing Co. Inc. 142.70 144.00 2 2 +0.41%
Sims Ltd. 9.90 10.00 3 1 0.00%
Sinch AB 2.661 2.687 1 051 21 +2.24%
Sinclair Inc. 12.40 12.80 0 0 0.00%
Singapore Airlines Ltd. 4.15 4.231 215 5 +1.31%
Singapore Exchange Ltd. 10.895 11.115 466 4 +1.18%
Singapore Post Ltd. 0.254 0.286 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.278 5.424 5 228 9 -0.96%
Singulus Technologies AG 1.27 1.37 28 028 28 +7.45%
sino AG 94.60 96.60 361 4 +1.04%
Sino Biopharmaceutical Ltd. 0.7348 0.7546 19 428 15 +1.47%
Sino Land Co. Ltd. 1.13 1.20 6 005 2 -3.42%
Sinomab Bioscience 0.147 0.168 0 0 0.00%
Sinopec Engineering (Group)Co. 0.805 0.84 2 182 2 +0.60%
Sinopec Shanghai Petrochemical 0.1408 0.1494 89 3 -5.10%
Sinopharm Group Co. Ltd. 2.218 2.262 151 4 -1.68%
Sinotruk Hong Kong Ltd. 3.26 3.34 1 151 2 +1.21%
Sintana Energy Inc. 0.326 0.338 4 250 3 +3.55%
Sirius Real Estate Ltd. 1.08 1.09 0 0 0.00%
Sirius XM Holdings Inc. New 18.60 18.75 778 8 -1.58%
SITC International Hldg.Co.Ltd 3.04 3.12 445 5 +4.67%
SITE Centers Corp. 6.05 6.20 160 1 0.00%
Siteone Landscape Supply Inc. 108.00 110.00 0 0 0.00%
Sitka Gold Corp. 0.585 0.61 0 0 0.00%
Sivers Semiconductors AB 0.337 0.3472 9 735 1 -0.73%
Six Flags Entertainment Corp. 12.50 12.70 251 2 -3.70%
Sixt SE  70.00 70.35 8 217 179 -1.34%
Sixt SE VZ  51.50 51.90 6 721 126 -0.96%
Sixth Street Speciality Lend. 19.00 19.30 4 2 +0.52%
SJM Holdings Ltd. 0.26 0.308 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.30 17.60 1 206 3 0.00%
Skandinaviska Enskilda Banken 17.265 17.305 436 14 +0.26%
Skandinaviska Enskilda Banken 17.38 17.48 5 2 +0.23%
Skanska AB 22.45 22.53 149 10 -0.35%
Skeena Resources Ltd. 19.13 19.37 1 068 11 +2.53%
SKF AB 22.90 23.10 3 1 +1.32%
SKF, AB 22.83 22.89 61 8 +0.26%
Skillsoft Corp. 6.15 6.50 937 1 +1.60%
Sky Perfect JSAT Holdings Inc. 11.40 11.60 1 348 7 +1.77%
Skycap Investment Holdings Inc 0.0147 0.0195 150 500 9 +24.20%
Skyharbour Resources Ltd. 0.1976 0.2085 65 364 14 -6.10%
Skylark Holdings Co. 18.70 19.20 0 0 0.00%
Skywest Inc. 88.00 89.50 54 1 +0.56%
Skyworks Solutions Inc. 59.17 59.65 390 8 +0.35%
SL Green Realty Corp. 35.61 35.76 1 588 11 -1.64%
SLB Ltd. 32.80 32.95 7 993 54 -0.30%
Sleep Number Corp. 6.40 6.60 560 1 0.00%
Slide Insurance Hldgs Inc. 14.10 14.30 1 1 +0.72%
Sligro Food Group N.V. 9.80 9.89 91 6 +0.81%
SLM Corp. 26.20 26.80 1 1 +0.76%
SLR Investment Corp. 13.72 13.82 358 2 +0.29%
SM Energy Co. 16.80 16.90 60 1 +0.58%
SMA Solar Technology AG  34.88 35.06 35 382 331 +0.40%
Smart Eye AB 6.75 6.755 4 313 16 +5.91%
Smart Parking Ltd. 0.725 0.845 0 0 0.00%
Smart Sand Inc. 3.80 3.96 540 3 +5.39%
Smartbroker Holding AG 14.45 14.65 11 210 55 -1.02%
Smartgroup Corp. Ltd. 5.057 5.19 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.40 28.60 0 0 0.00%
SMC Corp. 304.00 310.00 2 2 -1.30%
SMCP S.A.S. 6.37 6.42 55 4 -0.31%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 33.60 33.80 0 0 0.00%
Smith & Nephew PLC 14.43 14.50 1 839 6 +1.73%
Smith & Wesson Brands Inc. 9.18 9.32 910 12 +0.48%
Smith Corp., A.O. 57.40 57.98 37 8 -2.19%
Smithfield Foods Inc. 18.30 18.80 0 0 0.00%
Smiths Group PLC 27.38 27.44 106 5 -0.44%
SMT Scharf AG 5.65 5.90 855 4 -0.85%
Snam S.p.A. 5.61 5.634 1 320 10 -0.63%
Snap Inc. 6.866 6.884 8 163 39 +1.21%
Snap-on Inc. 297.40 299.80 20 5 +0.47%
SNDL Inc. 1.421 1.457 3 710 6 +0.55%
Snowflake Inc.Cl.A  192.40 194.34 2 561 121 -1.88%
Snowline Gold Corp. 9.95 10.10 560 2 -0.97%
SNP Schnei.Neureith.&Partn.SE 76.20 78.20 33 2 -0.26%
So-Young International Inc. ADRs) 2.66 2.78 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 51.60 52.20 1 806 23 -1.89%
Societa Sportiva Lazio S.p.A. 1.085 1.12 0 0 0.00%
Société Générale S.A. 62.30 62.68 3 200 97 +0.84%
Societe LDC S.A. 89.30 89.60 0 0 0.00%
Socket Mobile Inc. 1.05 1.11 0 0 0.00%
Sodexo S.A. 44.32 44.60 1 186 20 -1.72%
SoFi Technologies Inc. 23.58 23.815 34 656 232 -0.61%
Sofina S.A. 241.40 241.60 66 10 -0.41%
SoftBank Corp. 1.176 1.20 2 591 6 +2.52%
SoftBank Group Corp.  101.50 102.38 10 330 201 -4.14%
Softcat PLC 16.50 16.80 153 2 -1.78%
Softing AG 2.62 2.78 16 173 24 +2.96%
Sogefi S.p.A. 3.26 3.29 794 1 -2.39%
Soho China Ltd. 0.053 0.0625 0 0 0.00%
Soho House & Co Inc. 7.45 7.70 0 0 0.00%
Sohu.com Ltd. 13.10 13.50 0 0 0.00%
Soitec S.A. 26.35 26.36 2 453 23 -2.69%
Sojitz Corp. 25.80 26.40 66 4 +1.54%
SOL Global Investments Corp. 0.0083 0.0135 80 833 2 +10.09%
Sol S.p.A. 48.75 49.20 61 2 -0.71%
Sol Strategies Inc. 2.18 2.24 3 953 7 -2.65%
Sol-Gel Technologies Ltd. 34.00 36.60 0 0 0.00%
SOLAI Ltd.ADRs 1.19 1.25 5 307 1 +3.25%
Solana Co. 3.32 3.46 2 156 5 +0.60%
Solar A/S 24.85 25.05 90 11 -1.76%
SolarEdge Technologies Inc.  26.065 26.26 5 720 70 +2.44%
Solaria Energia Y Medio Ambi. 16.86 17.105 1 437 32 +1.54%
Solaris Energy Infrastruc.Inc. 45.80 46.20 1 094 34 -1.68%
SolarMax Technology Inc. 0.76 0.79 0 0 0.00%
Soleno Therapeutics Inc. 43.32 44.66 0 0 0.00%
SolGold PLC 0.3615 0.3695 67 051 11 +0.97%
Solidion Technology Inc. 6.60 7.00 0 0 0.00%
Solstad Maritime Holding AS 1.572 1.586 0 0 0.00%
Solstad Offshore ASA 3.57 3.60 0 0 0.00%
Solstice Advanced Materials I. 39.97 40.295 3 207 22 -0.33%
Solutiance AG 1.50 1.55 1 600 5 -1.31%
Solutions 30 SE 0.927 0.9455 3 333 5 +1.70%
Solvay S.A. 27.00 27.04 1 834 26 -0.74%
Solventum Corp. 70.80 71.20 432 26 -3.54%
Soma Gold Corp. 0.992 1.035 0 0 0.00%
Somnigroup International Inc. 78.00 78.50 71 3 +0.63%
Somnomed Ltd. 0.438 0.454 0 0 0.00%
Sompo Holdings Inc. 27.40 27.80 7 6 0.00%
Sonae-SGPS, S.A. 1.558 1.572 1 985 10 0.00%
Sonic Automotive Inc. 54.00 55.50 1 1 +0.90%
Sonic Healthcare Ltd. 12.954 13.156 2 344 10 +0.40%
Sonida Senior Living Inc. 26.00 26.40 0 0 0.00%
Sono Group N.V. 5.55 6.10 547 11 -1.74%
Sonoco Products Co. 34.60 35.80 1 631 10 -1.12%
Sonoro Gold Corp. 0.124 0.14 21 138 6 +4.65%
Sonos Inc. 16.27 16.44 140 4 -0.58%
Sonova Holding AG 213.30 213.40 378 21 -1.81%
Sony Corp. ADRs 23.60 23.80 0 0 0.00%
Sony Financial Holding Inc. 0.795 0.83 37 647 39 -0.60%
Sony Group Corp. 23.57 23.81 10 097 78 -1.61%
Sophia Genetics S.A. 4.08 4.32 0 0 0.00%
Sopra Steria Group S.A. 133.50 133.60 67 9 -1.33%
Sotera Health Company 14.10 14.40 0 0 0.00%
Sound Group Inc. 12.202 13.04 0 0 0.00%
SoundThinking Inc. 5.95 6.15 205 1 +1.71%
Soup Holdings Ltd. 0.0425 0.056 0 0 0.00%
South Bow Corp. 23.40 23.60 7 1 -1.67%
South32 Ltd. 1.902 1.959 12 160 8 -1.89%
Southern Co., The 73.32 73.76 522 21 -0.63%
Southern Copper Corp. 121.05 121.40 816 38 +0.62%
Southern Cross Gold Consolid. 4.649 4.815 2 390 9 +1.69%
Southern Cross Media Group 0.456 0.48 0 0 0.00%
Southern Silver Expl Corp. 0.289 0.309 131 260 40 -0.97%
Southwest Airlines Co. 32.445 32.745 81 6 +0.43%
Southwest Gas Holdings Inc. 68.00 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.295 0.305 143 829 15 -0.33%
Sow Good Inc. 0.48 0.515 0 0 0.00%
Spanish Mountain Gold Ltd. 0.154 0.169 27 192 6 +5.96%
Sparc AI Inc. Registered Shares o.N. 0.348 0.378 13 628 5 -5.61%
SpareBank 1 SMN 16.48 16.54 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.66 15.72 0 0 0.00%
Spark Energy Minerals Inc. 0.027 0.032 21 738 3 -5.41%
Spartan Delta Corp. 4.78 4.84 0 0 0.00%
Spectrum Brands Holdings Inc. 48.20 49.60 0 0 0.00%
Spero Therapeutics Inc. 1.938 2.02 5 000 2 +1.23%
Sphere 3D Corp. 0.3845 0.394 6 000 2 -1.44%
Sphere Entertainment Co. 72.00 72.50 297 15 -0.69%
Spie S.A. 46.76 47.12 230 20 -0.08%
SpielVGG Unterhaching KGaA 1.11 1.17 1 710 26 -5.93%
Spin Master Corp. 12.30 12.40 58 3 -2.34%
Spirax Group PLC Reg. Shares LS -,26923076 79.00 79.50 2 2 -1.25%
Spire Global Inc. 7.75 8.05 700 3 0.00%
Spirit Aerosystems Hldgs Inc. 33.61 34.11 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 11.03 11.37 0 0 0.00%
Sportradar Group 19.40 19.90 463 4 +2.59%
Sportsman's Wareh. Hldgs Inc. 1.41 1.44 4 000 1 +1.37%
SPORTTOTAL AG 0.001 0.002 1 500 1 0.00%
SPOTIFY TECHNOLOGY S.A. 489.80 493.90 728 131 +0.80%
Springer Nature AG & Co. KGaA 18.88 19.26 2 727 20 +0.21%
Sprinklr Inc. 6.552 6.758 60 1 +1.79%
Sprott Inc. 79.00 80.00 301 3 0.00%
Sprott Physical Gold & Silver 35.80 36.00 212 6 0.00%
Sprout Social Inc. 9.07 9.255 2 989 8 0.00%
Sprouts Farmers Market Inc. 71.42 72.12 166 12 -1.96%
SPS Commerce Inc. 71.50 73.50 1 1 +0.69%
SPX Technologies Inc. 176.00 178.00 1 1 0.00%
Spyre Therapeutics Inc. 29.40 30.20 124 6 +4.17%
Square Enix Hldgs Co. Ltd. 16.57 16.91 51 2 +2.29%
Sranan Gold Corp. 0.195 0.204 26 454 5 +3.06%
SRG Global Ltd. 1.56 1.61 0 0 0.00%
SS&C Technologies Holdings 74.50 75.00 1 1 0.00%
SSAB AB 6.38 6.396 14 652 37 +1.66%
SSAB AB 6.30 6.302 4 957 20 +1.88%
SSE PLC 24.80 25.00 1 168 10 0.00%
SSR Mining Inc. 17.965 18.15 2 926 17 +0.83%
St. Barbara Ltd. 0.287 0.3062 187 2 +3.10%
St. Galler Kantonalbank AG 583.00 588.00 3 3 -0.51%
St. George Mining Ltd. 0.053 0.0575 326 500 30 +4.55%
St. Georges Eco Mining Corp. 0.03 0.039 0 0 0.00%
St. James Gold Corp. 0.0905 0.121 1 875 2 -14.62%
St. James's Place PLC 15.90 15.94 0 0 0.00%
St. Joe Co. 50.50 51.00 0 0 0.00%
STAAR Surgical Co. 20.15 20.35 285 2 +0.46%
Stabilus SE 19.10 19.28 84 509 542 -7.18%
Stadler Rail AG 20.76 20.84 402 10 -0.67%
STAG Industrial Inc. 32.71 32.86 590 22 -1.11%
Stagwell Inc. 4.74 4.86 1 494 2 +1.63%
Stallion Uranium Corp. 0.216 0.24 3 438 3 +0.82%
Standard Bank Group Ltd. 13.60 13.70 102 2 -1.42%
Standard BioTools Inc. 1.23 1.28 0 0 0.00%
Standard Chartered PLC 19.00 19.10 2 305 16 0.00%
Standard Lithium Ltd.  4.01 4.075 184 892 168 +2.42%
Standard Motor Products 31.40 31.60 6 3 +1.27%
Standard Uranium Ltd. 0.056 0.065 56 093 5 +6.56%
Standex International Corp. 198.00 206.00 0 0 0.00%
Stanley Black & Decker Inc. 62.04 62.34 490 18 -0.03%
Stantec Inc. 81.50 82.50 211 4 0.00%
Star Bulk Carries Corp. 17.04 17.39 622 5 +0.20%
Star Copper Corp. Registered Shares o.N. 0.585 0.61 38 907 23 0.00%
Star Plus Legend Holdings Ltd 0.68 0.725 0 0 0.00%
Starbucks Corp.   71.45 71.88 4 887 89 -1.79%
Starcore Intl Mines Ltd. 0.384 0.442 0 0 0.00%
StarHub Ltd. 0.74 0.775 0 0 0.00%
Starwood Property Trust Inc. 15.65 15.84 2 065 8 +0.19%
Starz Entertainment Corp. 9.15 9.30 6 1 -3.30%
State Bank of India 90.50 91.00 580 5 -1.61%
State Street Corp. 106.36 106.84 322 6 +0.26%
Sté Bains Mer Cer. Étr. Mon.SA 105.00 105.50 181 6 +1.93%
Steadfast Group Ltd 2.86 2.92 1 039 1 -0.69%
Stealthgas Inc. 5.85 6.00 0 0 0.00%
Steel Dynamics Inc. 142.06 143.54 145 6 +1.17%
Steelcase Inc. Class A 13.60 14.10 432 1 0.00%
STEICO SE 22.10 22.35 3 748 45 0.00%
Stella-Jones Inc. 52.50 53.00 0 0 0.00%
Stellantis N.V.  10.212 10.278 102 046 224 -1.00%
Stellar Bancorp Inc. 27.20 27.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.732 11.084 1 236 9 +2.40%
Stem Inc. 15.40 15.70 701 9 -2.53%
Stepan Co. 37.80 39.00 26 2 +1.55%
Steppe Gold Ltd. 1.055 1.12 11 129 8 -2.26%
Stereotaxis Inc. 1.95 2.10 5 1 +1.92%
Steris PLC 224.00 226.00 3 3 -1.77%
Sterling Infrastructure Inc. 276.40 281.10 117 10 +0.54%
Sterling Metals Corp. 1.18 1.22 5 000 3 -3.17%
Stevanato Group S.p.A. 18.20 18.70 1 1 +1.58%
Steven Madden Ltd. 36.80 37.40 159 1 0.00%
Steyr Motors AG  37.50 38.00 16 054 188 +7.04%
Sthree PLC 1.872 1.904 0 0 0.00%
STIF 56.20 56.90 235 2 +3.09%
Stifel Financial Corp. 107.00 108.00 0 0 0.00%
Stillfront Group AB 0.5535 0.5585 0 0 0.00%
STINAG Stuttgart Invest AG 14.80 15.10 3 073 11 +0.67%
Stitch Fix Inc. Class A 4.288 4.382 3 270 4 +1.75%
STMicroelectronics N.V. 22.06 22.165 15 636 70 -1.19%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 0 0 0.00%
Sto SE & Co. KGaA 122.60 126.40 1 077 29 -1.74%
Stockland Stapled Secs 3.24 3.32 0 0 0.00%
Stoke Therapeutics Inc. 27.80 28.80 135 1 +4.51%
Stolt-Nielsen Ltd. 29.30 29.50 50 1 +2.81%
Stoneco Ltd. 12.735 12.83 3 242 7 +1.35%
StoneX Group Inc. 78.00 80.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 10.19 10.24 1 1 -0.88%
Stora Enso Oyj Cl.A 10.20 10.35 1 1 -0.48%
Stora Enso Oyj Cl.R 10.22 10.245 2 554 12 -0.39%
Storebrand ASA 13.46 13.47 95 4 +1.35%
Storskogen Group AB 1.017 1.019 7 1 +0.05%
Storytel AB 6.92 6.925 1 432 3 -3.97%
Strabag SE 79.30 79.70 4 304 99 +1.66%
Stran + Company Inc. 1.61 1.715 2 625 2 -3.38%
Stratasys Ltd. 7.802 7.872 2 015 8 +0.15%
STRATEC SE 22.65 22.95 2 565 33 -0.22%
Strategic Education Inc. 65.50 66.00 0 0 0.00%
Strategy Inc. 84.50 85.00 205 7 +0.59%
Strategy Inc. 10% Perp.Strife Pfd. A 93.00 96.00 108 2 +1.06%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 68.00 69.50 417 4 +2.21%
Strategy Inc. 8% Pref.Shs.Ser.A 73.00 74.50 39 4 +1.38%
Strategy Inc. ClassA  157.60 158.05 25 453 576 +2.60%
Strathmore Plus Uranium Corp. 0.0962 0.1118 20 000 1 +6.33%
Strattec Security Corp. 66.50 67.00 50 1 -2.94%
Straumann Holding AG 97.08 97.54 723 19 -1.88%
Stride Inc. 52.00 53.50 427 14 -1.85%
Strike Energy Ltd. 0.0635 0.07 0 0 0.00%
Strikepoint Gold Inc. 0.0855 0.0975 5 000 1 0.00%
Stryker Corp. 303.00 304.80 2 344 146 -2.85%
Ströer SE & Co. KGaA 35.75 36.00 12 547 128 -1.78%
STS Group AG 3.08 3.38 105 2 -1.26%
Sturm Ruger Co. Inc. 27.60 28.20 1 1 0.00%
Subaru Corp. 17.80 18.30 5 3 +1.66%
Subsea 7 S.A. 17.11 17.12 196 14 +1.60%
Sugi Holdings Co. Ltd. 19.70 20.20 0 0 0.00%
Sulzer AG 152.60 153.20 123 8 +1.06%
Sumco Corp. 7.602 7.758 67 3 +3.44%
Sumitomo Chemical Co. Ltd. 2.50 2.56 44 2 +1.59%
Sumitomo Corp. 27.50 27.91 2 471 32 +2.65%
Sumitomo Electric Ind. Ltd. 36.40 37.80 1 022 15 +3.85%
Sumitomo Forestry Co. Ltd. 8.65 8.85 2 1 -2.22%
Sumitomo Heavy Industries Ltd. 23.40 24.00 1 1 0.00%
Sumitomo Metal Mining Co. Ltd. 29.60 30.20 178 2 -3.27%
Sumitomo Mitsui Financ. Group 26.66 26.93 349 8 -0.65%
Sumitomo Mitsui Financ. Group ADRs 15.90 16.30 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.80 25.00 29 5 -0.80%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.60 1 1 +0.97%
Sumitomo Pharma Co. Ltd. 13.30 13.50 1 465 9 -0.74%
Sumitomo Realty & Dev. Co.Ltd. 41.00 42.00 1 1 +3.43%
Sun Art Retail Group Ltd 0.183 0.192 6 1 0.00%
Sun Communities Inc. 107.00 108.00 10 1 -1.80%
Sun Country Airlines Holdings 12.00 12.20 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.50 10.70 290 5 -1.83%
Sun Life Financial Inc. 50.00 50.50 67 3 0.00%
Sun Silver Ltd. ./. ./. 0 0 0.00%
Sunac China Holdings Ltd. 0.136 0.148 0 0 0.00%
Sunac Services Holdings Ltd. 0.141 0.181 4 500 1 -14.63%
Suncoke Energy Inc. 5.80 6.00 606 2 -1.71%
Suncor Energy Inc. 37.69 37.99 805 10 -0.29%
Suncorp-Metway Ltd. 9.45 9.65 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.465 7.621 1 802 10 +0.43%
SunOpta Inc. 3.155 3.195 1 740 5 +0.16%
Sunrise Communications AG 42.96 43.16 99 1 -0.46%
Sunrise Energy Metals Ltd. 3.68 3.74 87 389 88 -13.95%
Sunrun Inc. 15.424 15.586 395 14 +0.46%
Sunstone Hotel Invest.Inc. 7.65 7.70 3 1 +1.95%
Suntory Beverage & Food Ltd. 26.18 26.70 8 3 +0.15%
Super Copper Corp. 0.314 0.344 13 350 5 -1.91%
Super Micro Computer Inc.  30.34 30.46 78 704 375 +1.48%
SuperBuzz Inc. 0.0632 0.0702 1 518 1 -1.68%
SuperCom Ltd. 7.79 8.08 300 1 0.00%
Superior Plus Corp. 4.34 4.46 0 0 0.00%
Supernus Pharmaceuticals Inc. 40.20 41.00 251 2 +2.54%
SuperQ Quantum Computing Inc. 0.322 0.348 61 434 15 -9.34%
Surge Battery Metals Inc. 0.4165 0.4395 70 475 15 +0.34%
Surge Copper Corp. 0.237 0.248 26 111 9 +0.80%
Surge Energy Inc. 4.54 4.62 103 2 -0.86%
SurgePays Inc. 1.432 1.516 480 1 +0.92%
Surgery Partners Inc. 14.10 14.60 0 0 0.00%
Surgical Science Sweden AB 3.02 3.052 44 137 268 +0.07%
SuRo Capital Corp. 8.05 8.20 2 221 2 +1.86%
SURTECO GROUP SE 10.60 11.00 1 599 8 -4.35%
SUSS MicroTec SE  38.54 39.12 36 343 250 -0.72%
Sutro Biopharma Inc. ./. ./. 0 0 0.00%
Suzano S.A. 7.85 8.05 1 964 3 -0.63%
Suzuki Motor Corp. 12.50 12.755 575 4 +0.39%
Svenska Cellulosa AB 11.16 11.19 2 339 6 -0.36%
Svenska Cellulosa AB 11.14 11.22 150 1 +1.60%
Svenska Handelsbanken AB 11.97 11.995 2 530 17 0.00%
Svenska Handelsbanken AB 20.88 21.08 12 1 -0.47%
Swatch Group AG, The 35.54 35.70 149 8 -1.33%
Swatch Group AG, The 172.40 173.25 112 21 -2.42%
Sweco AB 14.65 14.75 0 0 0.00%
Swedbank AB 27.71 27.91 500 26 +0.90%
Swedencare AB 3.235 3.265 2 2 -2.56%
Swedish Orphan Biovitrum AB 31.14 31.42 32 4 +0.06%
Swire Pacific Ltd. 7.17 7.265 231 3 -2.05%
Swire Pacific Ltd. Cl.B 1.26 1.30 0 0 0.00%
Swire Properties Ltd. 2.30 2.36 0 0 0.00%
Swiss Life Holding AG 936.00 937.40 84 19 +0.39%
Swiss Prime Site AG 124.50 125.00 123 6 -0.79%
Swiss Re AG 139.15 139.65 9 483 224 +0.54%
Swisscom AG 590.50 592.00 246 15 -0.59%
swissnet AG 5.05 5.25 4 920 15 -3.77%
Swissquote Grp Holding S.A. 498.80 501.00 5 5 +1.35%
Sword Group SE 36.15 36.30 167 2 +0.55%
Sydbank AS 74.05 74.55 966 34 -3.96%
Südzucker AG  9.505 9.53 71 147 166 -2.21%
Syensqo N.V. 68.84 69.10 8 5 -0.09%
Sylvamo Corp. 41.08 41.80 3 1 +0.62%
Symbotic Inc. 51.44 51.94 1 793 38 +1.83%
Symrise AG  66.74 66.96 35 638 449 -3.60%
Synaptics Inc. 66.36 67.70 15 3 +1.29%
SYNBIOTIC SE 1.552 1.652 10 981 205 -3.73%
Synchronoss Technologies Inc. 7.20 7.45 392 6 +2.01%
Synchrony Financial 68.14 68.97 18 2 +0.61%
Syndax Pharmaceuticals Inc. 16.70 17.60 501 12 +2.86%
Synopsys Inc. 399.20 401.30 1 444 131 -0.19%
Synovus Financial Corp. 43.20 44.20 0 0 0.00%
Syntheia Corp. 0.044 0.057 320 814 24 -19.23%
Synthomer PLC 0.624 0.647 20 1 -6.00%
Syrah Resources Ltd. 0.1526 0.1633 233 2 -4.70%
Sysco Corp. 62.29 62.67 1 271 21 -0.30%
Sysmex Corp. 7.90 8.15 2 564 15 -0.61%
Systemair AB 7.91 7.92 3 012 23 0.00%
Syzygy AG 1.55 1.635 6 150 14 -2.20%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)