All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 427.30 430.10 334 33 +1.02%
S'pore Telecommunications Ltd. 3.107 3.176 6 272 4 -1.46%
S.A. des Ciments Vicat - VICAT 66.10 66.30 48 7 -0.30%
S4 Capital PLC 0.203 0.2244 155 700 5 -5.45%
Sa Sa International Hldgs Ltd. 0.0625 0.074 0 0 0.00%
Saab AB 43.59 43.76 19 275 318 -3.38%
Sable Offshore Corp. 3.86 3.90 100 1 +2.16%
Sabra Health Care Reit Inc. 15.93 16.585 7 1 -0.56%
Sabre Corp. 1.3395 1.4305 0 0 0.00%
Sacyr S.A. 3.686 3.694 7 140 10 +1.43%
SAF HOLLAND SE  13.70 13.88 3 078 55 +3.89%
Safe & Green Holdings Corp. 3.12 3.28 70 847 120 -4.82%
Safe Bulkers Inc. 4.16 4.28 0 0 0.00%
Safilo Group S.p.A. 1.814 1.85 0 0 0.00%
SAFRAN 289.50 290.60 1 972 138 -1.36%
Saga Metals Corp. 0.318 0.348 63 745 13 +15.48%
Saga Pure ASA 0.1115 0.1165 0 0 0.00%
Sage Group PLC, The 12.19 12.375 0 0 0.00%
Sagimet Biosciences Inc. 5.65 5.90 330 2 -3.17%
Saia Inc. 234.00 236.00 5 1 +9.17%
Sainsbury PLC, J. 3.72 3.74 2 849 3 +3.33%
Saipem S.p.A. 2.27 2.274 954 10 +0.62%
Salarius Pharmaceuticals Inc. 0.74 0.775 0 0 0.00%
Salazar Resources Ltd. 0.0805 0.0995 5 500 1 0.00%
Salesforce Inc.  196.88 197.48 5 000 215 +0.73%
Sally Beauty Holdings Inc. 12.80 13.10 0 0 0.00%
Salmar ASA 48.14 48.26 59 3 +0.80%
Salmon Evolution ASA 0.418 0.422 0 0 0.00%
SaltX Technology Holding AB 0.444 0.4615 0 0 0.00%
Salvatore Ferragamo SpA 7.56 7.63 135 1 +3.07%
Salzgitter AG  27.38 27.56 15 990 102 +2.23%
Samara Asset Group PLC 2.00 2.16 1 020 5 -10.74%
Samhallsbyggnadsbola.I Nord AB 0.3606 0.3755 0 0 0.00%
Sampo OYJ Cl A 9.98 10.03 3 004 4 +1.51%
Samsonite International SA 2.119 2.18 1 945 45 +0.05%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 042.00 1 060.00 1 035 107 -1.87%
Samsung Electronics Co. Ltd. GDRs144A/95 1 370.00 1 395.00 752 33 -2.49%
Sandfire Resources Ltd. 8.20 8.35 0 0 0.00%
Sandoz Group AG 58.92 59.20 1 026 38 +4.02%
SandRidge Energy Inc. 12.30 12.40 4 1 0.00%
Sands China Ltd. 2.11 2.164 0 0 0.00%
Sandvik AB 25.24 25.36 2 183 5 -0.72%
Sangamo Therapeutics Inc. 0.3671 0.3801 254 778 58 +10.90%
Sangoma Technologies Corp. 4.40 4.60 0 0 0.00%
Sanken Electric Co. Ltd. 27.60 28.40 0 0 0.00%
Sankyo Co. Ltd. 14.50 14.70 0 0 0.00%
Sanlam Ltd. 4.52 4.66 250 1 -0.86%
Sanlorenzo S.P.A. 28.80 29.05 13 1 +1.24%
Sanmina Corp. 126.20 128.80 77 2 +2.08%
Sanofi S.A.  86.33 86.45 26 081 180 +1.48%
Sanofi S.A. Sp. ADRs 43.00 43.20 50 1 +0.94%
Sanrio Co. Ltd. 30.40 31.00 0 0 0.00%
Santacruz Silver Mining Ltd. 1.124 1.186 164 764 88 +2.52%
Santen Pharmaceutical Co. Ltd. 8.85 9.05 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.08 13.12 1 851 10 +0.31%
Santos Ltd. 3.574 3.633 2 423 4 -1.68%
Sanwa Holdings Corp. 21.60 22.00 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.748 0.7725 24 480 4 +0.47%
Sany Heavy Industry Co. Ltd. 2.41 2.55 0 0 0.00%
SAP SE  205.60 206.40 59 158 1 367 +1.57%
Sapiens International Corp. 37.00 37.80 0 0 0.00%
Sappi Ltd. 1.01 1.16 0 0 0.00%
Sapporo Holdings Ltd. 44.60 45.40 0 0 0.00%
Saputo Inc. 23.80 24.25 202 3 +1.70%
Sarepta Therapeutics Inc. 15.23 15.465 2 921 7 +6.26%
Sarine Technologies Ltd. 0.175 0.20 0 0 0.00%
Sartorius AG 174.60 177.00 606 10 +2.43%
Sartorius AG VZ  224.90 227.80 2 924 85 +3.65%
Sartorius Stedim Biotech S.A. 189.75 190.65 92 13 +4.12%
Sasol Ltd. 5.85 6.00 700 2 -3.33%
Sasol Ltd. (SPONS.ADRS) 5.80 6.00 0 0 0.00%
Satellos Bioscience Inc. 0.414 0.444 0 0 0.00%
Sato Technologies Corp. 0.069 0.092 0 0 0.00%
SATS Ltd. 2.20 2.26 0 0 0.00%
Saturn Oil & Gas Inc. 1.498 1.564 75 706 12 -1.57%
Savara Inc. 4.24 4.32 0 0 0.00%
Savaria Corp. 12.90 13.00 15 1 0.00%
SBA Communications Corp. Class A 168.75 169.90 0 0 0.00%
SBF AG 4.66 5.05 622 11 +3.91%
SBI Holdings Inc. 35.00 36.00 0 0 0.00%
SBM Offshore N.V. 24.02 24.24 1 706 20 -0.25%
SBO AG 26.85 27.10 10 417 45 +2.07%
Scandic Hotels Group AB 7.69 7.735 144 13 +1.85%
Scandinavian Tobacco Group A/S 12.00 12.10 8 130 26 +2.20%
ScanSource Inc. 34.00 34.60 0 0 0.00%
Scatec ASA 8.29 8.335 345 4 -1.02%
Scentre Group Ltd. 2.26 2.28 0 0 0.00%
Schaeffler AG  6.25 6.285 94 463 222 +4.58%
Schindler Holding AG 304.30 305.75 119 10 +2.36%
Schindler Holding AG 288.00 289.00 63 5 +2.65%
Schloss Wachenheim AG 15.00 15.30 2 450 19 -2.56%
Schneider Electric SE 222.70 223.40 3 734 185 -0.20%
Schneider National Inc. 18.50 19.00 0 0 0.00%
Scholar Rock Holding Corp. 34.60 35.40 1 102 23 +4.24%
Scholastic Corp. 24.40 25.60 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.32 18.70 1 905 40 +3.08%
Schroders PLC 4.352 4.42 160 1 -0.51%
Schrodinger Inc. 14.22 14.345 4 020 24 +0.95%
Schwab Corp., Charles 78.44 78.75 826 25 +0.46%
SCHWEIZER ELECTRONIC AG 3.12 3.50 3 041 13 -6.74%
Science Applic.Intl.Corp. 73.50 74.50 0 0 0.00%
Scienture Holdings Inc. 0.448 0.488 1 500 2 +2.07%
Scinai Immunotherapeutics Ltd. 0.735 0.795 0 0 0.00%
Scope Technologies Corp. 0.365 0.387 2 000 2 +5.60%
SCOR SE 26.88 26.98 2 003 17 +1.50%
Scorpio Gold Corp. 0.21 0.226 0 0 0.00%
Scorpio Tankers Inc. 53.48 53.92 28 1 -0.65%
Scottie Resources Corp. 0.89 0.97 10 000 4 -1.58%
Scottish Mortgage Inv.Tr. PLC 11.77 11.96 3 337 13 -3.00%
Scotts Miracle Gro Co., The Cl. A 46.02 46.76 0 0 0.00%
Scout24 SE 88.55 89.60 3 388 112 +3.46%
SCREEN Holdings Co. Ltd. 68.40 69.26 28 1 -0.70%
SCSK Corp. 31.40 31.80 0 0 0.00%
Scynexis Inc. 0.579 0.602 600 1 +0.67%
Sea Ltd. Class A (ADRs) 113.50 114.50 2 628 69 0.00%
Seaboard Corp. (Del.) 3 680.00 3 760.00 0 0 0.00%
Seabridge Gold Inc. 20.32 20.62 1 861 13 -0.48%
Seacoast Banking Corp. of Fla. 26.00 27.00 0 0 0.00%
SEACOR Marine Holdings Inc. 5.90 6.05 0 0 0.00%
SeaDrill Ltd. 25.92 26.44 0 0 0.00%
Seagate Technolog.Holdings PLC 205.60 206.70 3 272 91 -1.58%
Sealed Air Corp. 36.80 37.40 538 4 +1.64%
SEALSQ Corp. 3.26 3.32 11 139 16 +3.18%
Seanergy Maritime Hldgs Corp. 8.15 8.35 525 4 +2.48%
Seatrium Ltd. 1.37 1.41 1 882 3 0.00%
SEB S.A. 48.14 48.30 31 5 +3.19%
Secom Co. Ltd. 30.20 30.80 0 0 0.00%
secunet Security Networks AG  172.80 176.20 998 66 -2.59%
Secure Waste Infrastructure 11.20 11.30 0 0 0.00%
Securitas AB 12.86 12.91 1 985 7 +2.45%
Sedana Medical AB 0.857 0.87 50 1 -1.28%
Seek Ltd. 13.90 14.10 209 1 0.00%
Sega Sammy Holdings Inc. 14.68 14.97 0 0 0.00%
Segro PLC Registered Shares LS -,10 7.95 8.05 300 1 +1.28%
Seibu Holdings Inc. 26.60 27.60 0 0 0.00%
Seiko Epson Corp. 10.30 10.70 0 0 0.00%
Seiko Group Corp. 38.20 39.20 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.20 14.50 0 0 0.00%
Sekisui House Ltd. 18.50 19.00 1 1 +6.78%
Select Medical Holdings Corp. 11.70 12.10 0 0 0.00%
Select Water Solutions Inc. 8.275 8.615 160 1 -0.98%
SelectQuote Inc. 1.22 1.26 0 0 0.00%
SELLAS Life Sciences Group Inc 1.324 1.358 15 670 10 +5.71%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.36 16.42 1 1 -2.04%
SembCorp Industries Ltd. 4.02 4.14 85 2 -3.38%
SemiLEDs Corp. 1.87 2.02 1 027 1 +2.51%
Semler Scientific Inc. 16.30 16.80 5 457 17 +3.73%
Semperit AG Holding 13.12 13.20 1 637 8 +1.85%
Sempra Energy 80.12 80.60 84 3 +1.88%
SEMrush Holdings Inc. 10.20 10.30 9 397 12 -0.97%
Semtech Corp. 55.00 55.90 761 11 +2.43%
Sensata Technologies HLDG PLC 26.00 26.60 19 1 +1.61%
Senseonics Holdings Inc. 4.576 4.75 0 0 0.00%
Sensient Technologies Corp. 81.50 83.50 0 0 0.00%
Sensirion Holding AG 56.50 56.70 141 7 -0.88%
Sensus Healthcare Inc. 3.38 3.56 70 1 +2.35%
SentinelOne Inc. 13.45 13.80 3 027 24 +1.48%
Serabi Gold PLC 2.76 2.98 1 043 1 0.00%
Seraphim Space Investment Trus 0.89 0.905 0 0 0.00%
Serco Group PLC 2.80 2.82 418 3 +1.44%
Seres Group Co. Ltd. 12.00 12.50 0 0 0.00%
Seres Therapeutics Inc. 15.04 15.60 5 829 10 -17.64%
Serina Therapeutics Inc. Registered Shares o.N. 3.32 3.52 151 2 -3.03%
Seritage Growth Properties Shares A 2.92 3.02 0 0 0.00%
Sernova Biotherapeutics Inc. 0.079 0.0905 7 540 2 +2.35%
Service Corp. International 69.08 69.66 93 2 +2.32%
Service Properties Trust 1.4615 1.4995 0 0 0.00%
ServiceNow Inc. 705.20 707.30 952 194 +2.07%
Serviceware SE 16.40 16.90 245 2 -0.30%
SES S.A. 5.685 5.705 36 600 88 +3.26%
Sesa S.p.A. 82.25 82.80 2 2 +0.68%
Seven & I Holdings Co. Ltd. 11.675 11.85 235 2 +2.33%
SEVEN PRINCIPLES AG 4.90 5.20 0 0 0.00%
Severn Trent PLC 32.00 32.20 0 0 0.00%
Sezzle Inc. 46.90 47.70 1 133 15 +3.30%
SF REIT Registered Units o.N. 0.2947 0.3238 0 0 0.00%
SFC Energy AG  11.66 11.90 61 126 336 -2.46%
SFL Corp. Ltd. 7.102 7.216 3 281 6 -0.20%
SGH Ltd. 24.60 24.80 0 0 0.00%
SGL CARBON SE  2.61 2.685 166 871 90 +2.29%
SGS S.A. 97.08 97.56 228 7 +2.45%
Shake Shack Inc. 76.22 76.88 33 2 +3.47%
Shandong Gold Mining Co.Ltd. 3.64 3.76 3 1 0.00%
Shandong Weigao Grp Med. Pol. 0.58 0.625 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.432 0.44 4 965 1 -0.46%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.348 2.468 1 022 2 -4.10%
Shanghai Henlius Biotech Inc. 6.925 7.225 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.26 1.37 2 2 +3.82%
Shangri-la Asia Ltd. 0.49 0.525 0 0 0.00%
Sharc International Sys Inc. 0.042 0.0505 0 0 0.00%
Shareholder Value Beteilig.AG 83.00 86.50 0 0 0.00%
Sharp Corp. 4.409 4.52 0 0 0.00%
Shell PLC  31.725 31.825 87 654 319 0.00%
Shell PLC ADRs 63.50 64.00 2 1 -1.56%
Shenandoah Telecommuni. Co. 9.20 9.30 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.81 0.84 0 0 0.00%
Shenzhen Investment Ltd. 0.0915 0.113 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.35 7.65 50 1 -3.31%
Sherritt International Corp. 0.079 0.0906 1 000 1 +6.60%
Sherwin-Williams Co. 291.60 293.50 378 27 +3.43%
Shimadzu Corp. 24.00 24.60 0 0 0.00%
Shimano Inc. 84.15 85.00 402 11 +3.74%
Shimao Group Holdings Ltd. 0.0235 0.037 0 0 0.00%
Shimao Services Holdings Ltd. 0.0585 0.0855 0 0 0.00%
Shimizu Corp. 14.10 14.50 20 1 +5.11%
Shin-Etsu Chemical Co. Ltd. 24.65 25.02 672 8 +5.11%
Shinhan Financial Group Co.Ltd 45.40 46.40 1 229 9 -1.79%
Shionogi & Co. Ltd. 14.80 15.20 0 0 0.00%
Shiseido Co. Ltd. 12.335 12.72 565 4 +2.24%
Shizuoka Financial Group Inc. 12.30 12.40 0 0 0.00%
Shopify Inc.  128.08 128.58 4 097 85 +3.06%
Shoprite Holdings Ltd. 13.60 13.70 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.334 0.36 6 1 +6.59%
Showa Denko K.K. 31.00 31.80 0 0 0.00%
Showcase Minerals Inc. 0.0644 0.081 0 0 0.00%
Shui on Land Ltd. 0.0745 0.087 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 30.50 30.60 401 3 +2.18%
Shutterstock Inc. 17.69 18.09 0 0 0.00%
Si-Bone Inc. 16.70 17.10 0 0 0.00%
SIA Engineering Co. Ltd. 2.36 2.46 0 0 0.00%
Sibanye Stillwater Ltd. 2.34 2.41 117 634 62 -2.04%
Sibanye Stillwater Ltd.ADRs 9.50 9.75 1 965 6 0.00%
Siegfried Holding 77.50 78.00 35 1 +4.03%
Siemens AG  220.75 221.55 56 155 1 289 +2.12%
Siemens Energy AG  103.05 103.50 570 746 5 274 -3.90%
Siemens Healthineers AG  41.47 41.88 81 472 462 +2.47%
Sienna Resources Inc. 0.0645 0.0775 2 400 1 -18.49%
Sierra Madre Gold and Silver L 0.655 0.685 22 067 9 +0.73%
Sif Holding N.V. 6.20 6.26 40 4 +0.65%
Sify Technologies Ltd. 8.85 9.25 20 1 -0.53%
SIG Group AG 9.635 9.675 4 706 27 +2.65%
Sigma Healthcare Ltd. 1.59 1.65 10 873 5 -4.27%
Sigma Lithium Corp. 8.45 8.55 11 940 22 +0.61%
Signet Jewelers Ltd. 81.92 82.64 64 1 +0.30%
Signify N.V. 19.60 19.69 5 741 38 0.00%
Sihuan Pharmaceut. Hldgs Ltd. 0.14 0.155 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.122 0 0 0.00%
Sika AG 162.50 162.90 804 27 +1.81%
Sila Realty Trust Inc. 20.20 20.40 0 0 0.00%
Silence Therapeutics PLC 5.35 5.55 0 0 0.00%
Silgan Holdings Inc. 33.80 35.00 94 1 -1.20%
Silicon Laboratories Inc. 104.00 106.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 69.50 71.50 128 1 +2.16%
Siltronic AG  42.96 43.34 19 041 184 +1.07%
Silvaco Group Inc. 3.64 3.78 0 0 0.00%
Silver Dollar Resources Inc. 0.155 0.175 0 0 0.00%
Silver Mines Ltd. 0.0838 0.1002 48 976 4 +5.82%
Silver Mountain Resources Inc. 1.52 1.56 1 621 3 +7.74%
Silver North Resources Ltd. Registered Shares o.N. 0.156 0.171 19 413 5 +1.81%
Silver One Resources Inc. 0.1925 0.208 28 449 5 +0.50%
Silver Storm Mining Ltd. 0.1405 0.1535 109 100 5 +0.33%
Silver Tiger Metals Inc. Registered Shares o.N. 0.408 0.424 232 970 42 -0.93%
Silver X Mining Corp. 0.274 0.287 121 987 28 -1.46%
Silver47 Exploration Corp. 0.41 0.434 16 982 11 +0.46%
Silvercorp Metals Inc. 5.395 5.45 12 627 28 -0.37%
Simcere Pharmaceutical Grp Ltd 1.38 1.49 0 0 0.00%
SimilarWeb Ltd. 6.45 6.55 50 1 +2.73%
Simon Property Group Inc. 158.65 159.35 2 2 +0.80%
Simply Good Foods Co. 17.50 17.60 0 0 0.00%
Simpson Manufacturing Co. Inc. 140.50 141.80 0 0 0.00%
Sims Ltd. 8.40 8.55 0 0 0.00%
Sinch AB 2.407 2.431 65 8 +1.56%
Sinclair Inc. 13.40 13.80 0 0 0.00%
Singapore Airlines Ltd. 4.303 4.394 2 165 3 +1.61%
Singapore Exchange Ltd. 11.08 11.30 110 2 +0.18%
Singapore Post Ltd. 0.264 0.284 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.564 5.714 1 020 1 +0.25%
Singulus Technologies AG 1.215 1.39 3 951 10 -5.38%
sino AG 94.40 97.40 3 626 34 +0.21%
Sino Biopharmaceutical Ltd. 0.7364 0.7662 29 759 7 -3.39%
Sino Land Co. Ltd. 1.11 1.17 0 0 0.00%
Sinomab Bioscience 0.17 0.191 0 0 0.00%
Sinopec Engineering (Group)Co. 0.825 0.86 304 2 +2.40%
Sinopec Shanghai Petrochemical 0.139 0.1474 8 020 3 +0.41%
Sinopharm Group Co. Ltd. 2.231 2.277 899 4 -1.34%
Sinotruk Hong Kong Ltd. 2.98 3.06 15 1 -1.31%
Sintana Energy Inc. 0.312 0.322 1 000 1 0.00%
Sirius Real Estate Ltd. 1.08 1.09 0 0 0.00%
Sirius XM Holdings Inc. New 17.75 17.85 1 265 17 +4.05%
SITC International Hldg.Co.Ltd 2.92 3.00 2 200 5 -2.60%
SITE Centers Corp. 6.05 6.20 1 381 1 +2.54%
Siteone Landscape Supply Inc. 113.00 115.00 0 0 0.00%
Sitka Gold Corp. 0.595 0.63 5 000 2 +1.63%
Sivers Semiconductors AB 0.3146 0.3242 0 0 0.00%
Six Flags Entertainment Corp. 11.60 11.80 595 5 0.00%
Sixt SE  69.10 69.85 12 961 170 +1.31%
Sixt SE VZ  51.10 51.60 8 355 133 +0.98%
Sixth Street Speciality Lend. 18.30 18.60 424 4 +2.22%
SJM Holdings Ltd. 0.27 0.318 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.10 17.50 200 1 +1.16%
Skandinaviska Enskilda Banken 16.325 16.37 156 5 +2.15%
Skandinaviska Enskilda Banken 16.42 16.50 10 2 0.00%
Skanska AB 21.84 21.92 94 4 +0.56%
Skeena Resources Ltd. 15.19 15.39 2 470 15 -1.81%
SKF AB 21.80 22.00 0 0 0.00%
SKF, AB 21.72 21.76 105 2 +1.74%
Sky Perfect JSAT Holdings Inc. 9.60 9.85 0 0 0.00%
Skycap Investment Holdings Inc 0.0087 0.0129 201 2 +11.11%
Skyharbour Resources Ltd. 0.2085 0.22 29 167 9 +1.96%
Skylark Holdings Co. 19.70 20.20 0 0 0.00%
Skywest Inc. 82.00 83.50 0 0 0.00%
Skyworks Solutions Inc. 54.14 54.57 26 2 +1.16%
SL Green Realty Corp. 38.06 38.22 47 2 +1.02%
SLB Ltd. 31.40 31.50 2 432 27 +2.95%
Sleep Number Corp. 3.32 3.40 0 0 0.00%
Slide Insurance Hldgs Inc. 13.80 14.00 20 1 +2.96%
Sligro Food Group N.V. 9.30 9.39 625 7 +2.18%
SLM Corp. 24.00 24.40 0 0 0.00%
SLR Investment Corp. 13.23 13.35 0 0 0.00%
SM Energy Co. 15.90 16.00 1 286 4 -1.25%
SMA Solar Technology AG  32.36 32.54 55 633 531 -1.40%
Smart Eye AB 6.43 6.435 2 234 27 -3.37%
Smart Parking Ltd. 0.675 0.785 0 0 0.00%
Smartbroker Holding AG 11.45 11.75 1 294 8 -0.84%
Smartgroup Corp. Ltd. 4.597 4.7185 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.525 0.54 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.00 27.20 0 0 0.00%
SMC Corp. 288.00 292.00 0 0 0.00%
SMCP S.A.S. 5.84 5.89 0 0 0.00%
SMG European Recovery SPAC SE 7.05 7.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.60 35.80 25 1 +2.33%
Smith & Nephew PLC 14.31 14.53 0 0 0.00%
Smith & Wesson Brands Inc. 7.345 7.46 0 0 0.00%
Smith Corp., A.O. 56.26 56.80 40 1 +4.63%
Smithfield Foods Inc. 18.40 18.90 0 0 0.00%
Smiths Group PLC 27.50 28.00 0 0 0.00%
SMT Scharf AG 5.95 6.30 3 522 6 +0.81%
Snam S.p.A. 5.66 5.736 11 001 12 +0.78%
Snap Inc. 6.66 6.678 39 877 48 -1.39%
Snap-on Inc. 290.40 292.80 1 1 -1.08%
SNDL Inc. 1.376 1.411 1 510 3 -1.52%
Snowflake Inc.Cl.A  202.35 204.40 5 457 213 -4.03%
Snowline Gold Corp. 8.10 8.20 1 369 4 +6.41%
SNP Schnei.Neureith.&Partn.SE 75.00 75.80 85 4 +1.08%
So-Young International Inc. ADRs) 2.58 2.70 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 51.40 52.00 3 747 53 -1.52%
Societa Sportiva Lazio S.p.A. 1.10 1.135 131 1 +0.90%
Société Générale S.A. 56.74 56.86 6 897 59 -0.11%
Societe LDC S.A. 90.20 90.60 0 0 0.00%
Socket Mobile Inc. 1.02 1.10 0 0 0.00%
Sodexo S.A. 47.18 47.46 586 5 +4.08%
SoFi Technologies Inc. 21.775 21.99 89 650 377 +2.04%
Sofina S.A. 240.40 240.60 253 18 +2.39%
SoftBank Corp. 1.276 1.302 1 104 4 +5.46%
SoftBank Group Corp.  95.50 97.00 31 529 427 -2.75%
Softcat PLC 16.30 16.50 0 0 0.00%
Softing AG 2.90 3.22 379 14 -1.96%
Sogefi S.p.A. 3.28 3.31 10 1 +2.36%
Soho China Ltd. 0.0535 0.063 0 0 0.00%
Soho House & Co Inc. 7.55 7.80 0 0 0.00%
Sohu.com Ltd. 12.20 12.50 0 0 0.00%
Soitec S.A. 24.05 24.16 14 738 145 +0.08%
Sojitz Corp. 24.40 25.00 100 1 +4.20%
SOL Global Investments Corp. 0.0113 0.0165 136 997 5 -27.06%
Sol S.p.A. 48.70 49.15 7 2 +3.04%
Sol Strategies Inc. 1.90 1.95 20 656 19 +6.08%
Sol-Gel Technologies Ltd. 30.60 34.20 0 0 0.00%
SOLAI Ltd.ADRs 1.16 1.24 132 1 -2.56%
Solana Co. 2.74 2.84 320 2 -2.82%
Solar A/S 25.20 25.45 67 2 +1.81%
SolarEdge Technologies Inc.  29.77 30.08 15 768 103 +3.95%
Solaria Energia Y Medio Ambi. 17.18 17.435 5 859 63 -0.15%
Solaris Energy Infrastruc.Inc. 37.00 37.40 1 123 27 +2.23%
SolarMax Technology Inc. 0.805 0.835 0 0 0.00%
Soleno Therapeutics Inc. 38.48 39.64 147 1 +1.54%
SolGold PLC 0.228 0.233 1 066 700 34 -1.32%
Solidion Technology Inc. 9.357 9.949 0 0 0.00%
Solstad Maritime Holding AS 1.52 1.532 0 0 0.00%
Solstad Offshore ASA 3.56 3.595 0 0 0.00%
Solstice Advanced Materials I. 38.435 38.775 337 19 +2.89%
Solutiance AG 1.42 1.63 512 3 -1.96%
Solutions 30 SE 0.9175 0.936 0 0 0.00%
Solvay S.A. 27.84 27.96 317 7 +1.85%
Solventum Corp. 71.80 72.20 679 21 +4.64%
Soma Gold Corp. 0.834 0.872 3 416 1 -6.87%
Somnigroup International Inc. 75.50 76.00 0 0 0.00%
Somnomed Ltd. 0.428 0.446 0 0 0.00%
Sompo Holdings Inc. 27.60 28.20 55 1 +4.51%
Sonae-SGPS, S.A. 1.476 1.49 91 3 +2.93%
Sonic Automotive Inc. 53.00 54.50 0 0 0.00%
Sonic Healthcare Ltd. 12.884 13.082 548 2 +3.95%
Sonida Senior Living Inc. 28.20 28.60 0 0 0.00%
Sono Group N.V. 5.60 6.05 15 2 -0.88%
Sonoco Products Co. 35.00 36.20 1 368 14 +2.89%
Sonoro Gold Corp. 0.117 0.132 19 000 4 -5.97%
Sonos Inc. 14.49 14.64 1 712 4 +6.10%
Sonova Holding AG 210.10 211.10 118 10 +1.83%
Sony Corp. ADRs 24.60 24.80 1 131 3 +2.48%
Sony Financial Holding Inc. 0.81 0.845 3 328 14 +3.18%
Sony Group Corp. 24.60 25.30 11 416 63 +4.33%
Sophia Genetics S.A. 3.84 4.12 0 0 0.00%
Sopra Steria Group S.A. 128.90 129.30 4 3 -0.94%
Sotera Health Company 14.00 14.30 30 1 -0.73%
Sound Group Inc. 8.952 9.635 3 1 -2.43%
SoundThinking Inc. 5.25 5.45 18 1 +3.92%
Soup Holdings Ltd. 0.0425 0.058 0 0 0.00%
South Bow Corp. 23.60 23.80 5 1 -0.85%
South32 Ltd. 1.6985 1.749 49 249 16 -3.90%
Southern Co., The 77.30 77.76 171 4 +1.63%
Southern Copper Corp. 107.10 107.50 886 30 +3.46%
Southern Cross Gold Consolid. 3.80 3.89 2 083 7 -2.56%
Southern Cross Media Group 0.44 0.46 1 000 1 -3.52%
Southern Silver Expl Corp. 0.1945 0.219 15 000 5 -0.99%
Southwest Airlines Co. 28.345 28.605 245 2 +5.93%
Southwest Gas Holdings Inc. 69.50 70.50 0 0 0.00%
Sovereign Metals Ltd. 0.283 0.302 282 162 29 -0.33%
Sow Good Inc. 0.52 0.575 0 0 0.00%
Spanish Mountain Gold Ltd. 0.0785 0.0915 198 229 6 +10.98%
Sparc AI Inc. Registered Shares o.N. 0.422 0.454 0 0 0.00%
SpareBank 1 SMN 15.78 15.84 0 0 0.00%
SpareBank 1 Sor-Norge ASA 14.58 14.62 0 0 0.00%
Spark Energy Minerals Inc. 0.0278 0.032 637 218 17 +16.06%
Spartan Delta Corp. 4.58 4.64 0 0 0.00%
Spectris PLC 46.80 47.00 133 2 +1.29%
Spectrum Brands Holdings Inc. 49.20 50.50 0 0 0.00%
Spero Therapeutics Inc. 1.966 2.05 0 0 0.00%
Sphere 3D Corp. 0.3805 0.39 0 0 0.00%
Sphere Entertainment Co. 66.00 66.50 2 872 13 +3.08%
Spie S.A. 43.92 44.26 248 33 +1.51%
SpielVGG Unterhaching KGaA 0.91 1.04 25 077 188 -7.61%
Spin Master Corp. 12.10 12.20 64 2 +1.69%
Spirax Group PLC Reg. Shares LS -,26923076 77.50 78.00 30 1 +1.31%
Spire Global Inc. 6.60 6.80 1 070 3 0.00%
Spirit Aerosystems Hldgs Inc. 30.12 30.37 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0085 0.013 0 0 0.00%
Spok Holdings Inc. 10.88 11.21 0 0 0.00%
Sportradar Group 18.60 19.00 1 1 0.00%
Sportsman's Wareh. Hldgs Inc. 1.63 1.67 0 0 0.00%
SPORTTOTAL AG 0.002 0.004 307 233 15 -33.33%
SPOTIFY TECHNOLOGY S.A. 504.80 508.80 2 343 128 -1.00%
Springer Nature AG & Co. KGaA 20.25 20.60 256 4 +0.50%
Sprinklr Inc. 6.082 6.274 1 700 4 -1.40%
Sprott Inc. 70.50 71.00 0 0 0.00%
Sprott Physical Gold & Silver 33.40 33.60 0 0 0.00%
Sprout Social Inc. 8.375 8.55 1 380 3 +2.71%
Sprouts Farmers Market Inc. 70.68 71.38 292 9 +2.24%
SPS Commerce Inc. 69.50 71.50 0 0 0.00%
SPX Technologies Inc. 177.00 179.00 27 1 +2.89%
Spyre Therapeutics Inc. 20.80 21.20 0 0 0.00%
Square Enix Hldgs Co. Ltd. 17.17 17.67 1 121 2 +4.69%
Sranan Gold Corp. 0.224 0.238 10 000 2 -7.08%
SRG Global Ltd. 1.44 1.50 0 0 0.00%
SS&C Technologies Holdings 72.50 73.00 28 2 +1.39%
SSAB AB 5.708 5.724 4 453 15 +1.27%
SSAB AB 5.592 5.604 1 797 4 +1.38%
SSE PLC 25.20 25.40 447 7 +0.81%
SSR Mining Inc. 17.42 17.60 7 192 28 +2.74%
St. Barbara Ltd. 0.2748 0.293 7 000 1 -7.14%
St. Galler Kantonalbank AG 568.00 573.00 0 0 0.00%
St. George Mining Ltd. 0.05 0.0545 408 200 23 -3.57%
St. Georges Eco Mining Corp. 0.03 0.0425 0 0 0.00%
St. James Gold Corp. 0.099 0.111 0 0 0.00%
St. James's Place PLC 14.09 14.33 0 0 0.00%
St. Joe Co. 49.60 50.00 464 2 +2.48%
STAAR Surgical Co. 24.19 24.45 500 2 +1.81%
Stabilus SE 19.62 19.80 4 170 32 +1.13%
Stadler Rail AG 21.08 21.16 19 2 +1.57%
STAG Industrial Inc. 33.82 33.98 583 11 +2.07%
Stagwell Inc. 4.58 4.70 0 0 0.00%
Stallion Uranium Corp. 0.254 0.274 7 000 2 -2.29%
Standard Bank Group Ltd. 13.30 13.40 0 0 0.00%
Standard BioTools Inc. 1.18 1.23 0 0 0.00%
Standard Chartered PLC 17.80 18.00 944 5 +1.13%
Standard Lithium Ltd.  3.26 3.315 398 657 379 0.00%
Standard Motor Products 32.60 32.80 8 3 +1.91%
Standard Uranium Ltd. 0.05 0.058 0 0 0.00%
Standex International Corp. 195.00 202.00 0 0 0.00%
Stanley Black & Decker Inc. 57.30 57.58 2 825 37 +7.24%
Stantec Inc. 81.00 82.50 0 0 0.00%
Star Bulk Carries Corp. 16.445 16.78 345 3 +1.50%
Star Copper Corp. Registered Shares o.N. 0.695 0.715 32 414 20 +3.76%
Star Plus Legend Holdings Ltd 0.71 0.755 0 0 0.00%
Starbucks Corp.   73.88 74.32 4 005 64 +3.57%
Starcore Intl Mines Ltd. 0.274 0.306 0 0 0.00%
StarHub Ltd. 0.735 0.77 0 0 0.00%
Starwood Property Trust Inc. 15.41 15.595 258 2 +2.14%
Starz Entertainment Corp. 9.40 9.55 0 0 0.00%
State Bank of India 94.00 95.50 70 2 -0.53%
State Street Corp. 99.12 99.56 847 15 +0.31%
Sté Bains Mer Cer. Étr. Mon.SA 105.00 106.50 0 0 0.00%
Steadfast Group Ltd 2.90 2.98 2 004 2 -0.68%
Stealthgas Inc. 5.80 5.95 0 0 0.00%
Steel Dynamics Inc. 136.56 138.00 0 0 0.00%
Steelcase Inc. Class A 13.80 14.20 1 1 -0.73%
STEICO SE 19.98 20.10 2 742 26 -0.25%
Stella-Jones Inc. 51.50 52.00 86 1 0.00%
Stellantis N.V.  8.555 8.573 104 581 120 +6.80%
Stellar Bancorp Inc. 27.20 27.40 0 0 0.00%
Stellus Capital Investm.Corp. 10.136 10.478 1 362 4 +3.35%
Stem Inc. 12.30 12.50 14 169 29 +3.31%
Stepan Co. 37.60 39.00 14 1 +3.76%
Steppe Gold Ltd. 0.964 1.025 31 934 14 +0.20%
Stereotaxis Inc. 1.93 2.08 0 0 0.00%
Steris PLC 228.00 230.00 105 2 +2.68%
Sterling Infrastructure Inc. 271.10 275.90 187 15 +0.07%
Sterling Metals Corp. 1.07 1.12 300 2 -0.90%
Stevanato Group S.p.A. 19.20 19.70 0 0 0.00%
Steven Madden Ltd. 34.20 34.80 180 1 +2.42%
Steyr Motors AG  31.00 31.30 28 561 371 -1.26%
Sthree PLC 1.818 1.85 0 0 0.00%
STIF 54.00 54.70 5 2 -3.70%
Stifel Financial Corp. 101.00 102.00 0 0 0.00%
Stillfront Group AB 0.5795 0.585 0 0 0.00%
STINAG Stuttgart Invest AG 15.20 15.50 683 10 -0.65%
Stitch Fix Inc. Class A 3.594 3.674 0 0 0.00%
STMicroelectronics N.V. 19.036 19.086 17 380 109 +4.61%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19.00 19.10 4 200 5 +1.63%
Sto SE & Co. KGaA 116.00 117.80 160 11 +1.03%
Stockland Stapled Secs 3.38 3.46 0 0 0.00%
Stoke Therapeutics Inc. 25.00 25.80 0 0 0.00%
Stolt-Nielsen Ltd. 28.40 28.60 405 5 +0.35%
Stoneco Ltd. 12.945 13.04 2 420 12 +1.61%
StoneX Group Inc. 72.00 74.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 9.715 9.725 0 0 0.00%
Stora Enso Oyj Cl.A 9.74 9.80 545 3 +3.81%
Stora Enso Oyj Cl.R 9.692 9.714 22 510 30 +1.93%
Storebrand ASA 13.38 13.48 0 0 0.00%
Storskogen Group AB 0.9952 0.997 0 0 0.00%
Storytel AB 6.24 6.285 0 0 0.00%
Strabag SE 73.20 73.70 4 261 88 +0.41%
Stran + Company Inc. 1.585 1.68 0 0 0.00%
Stratasys Ltd. 7.39 7.448 1 008 7 +4.22%
STRATEC SE 19.78 20.75 7 007 47 +0.50%
Strategic Education Inc. 67.50 68.00 150 2 +0.75%
Strategy Inc. 82.50 83.00 843 26 +2.47%
Strategy Inc. 10% Perp.Strife Pfd. A 83.50 86.00 206 11 +4.27%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 58.00 59.50 549 8 +1.74%
Strategy Inc. 8% Pref.Shs.Ser.A 66.50 67.00 435 14 +1.53%
Strategy Inc. ClassA  147.90 148.25 96 855 1 682 -3.58%
Strathmore Plus Uranium Corp. 0.10 0.1078 0 0 0.00%
Strattec Security Corp. 59.00 60.00 0 0 0.00%
Straumann Holding AG 102.85 103.55 123 5 +2.77%
Stride Inc. 56.50 57.50 493 10 +0.87%
Strike Energy Ltd. 0.06 0.066 2 000 1 -9.09%
Strikepoint Gold Inc. 0.0705 0.0805 24 835 2 +13.25%
Stryker Corp. 319.00 320.80 1 251 50 +2.98%
Ströer SE & Co. KGaA 34.55 35.10 10 905 119 +4.17%
STS Group AG 3.16 3.46 7 135 25 -1.16%
Sturm Ruger Co. Inc. 25.20 25.80 1 1 -0.80%
Subaru Corp. 18.30 18.90 661 3 +4.49%
Subsea 7 S.A. 16.18 16.21 1 535 15 +0.62%
Sugi Holdings Co. Ltd. 20.60 21.00 0 0 0.00%
Sulzer AG 141.20 141.80 62 5 +2.01%
Sumco Corp. 6.482 6.614 448 5 +2.01%
Sumitomo Chemical Co. Ltd. 2.62 2.68 190 1 +3.08%
Sumitomo Corp. 26.08 26.47 503 8 +5.57%
Sumitomo Electric Ind. Ltd. 30.80 31.60 2 297 16 -8.72%
Sumitomo Forestry Co. Ltd. 8.50 8.65 3 1 +5.52%
Sumitomo Heavy Industries Ltd. 22.20 22.60 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 26.00 26.60 10 1 -2.26%
Sumitomo Mitsui Financ. Group 24.395 24.645 1 171 6 +2.11%
Sumitomo Mitsui Financ. Group ADRs 14.60 14.90 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 23.80 24.60 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 21.20 21.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 14.20 14.60 1 612 9 0.00%
Sumitomo Realty & Dev. Co.Ltd. 39.80 40.80 0 0 0.00%
Sun Art Retail Group Ltd 0.196 0.206 0 0 0.00%
Sun Communities Inc. 111.00 112.00 0 0 0.00%
Sun Country Airlines Holdings 10.40 10.50 1 230 3 +6.60%
Sun Hung Kai Properties Ltd. 10.70 10.80 750 3 -1.82%
Sun Life Financial Inc. 51.50 52.00 0 0 0.00%
Sun Silver Ltd. 0.55 0.57 3 237 2 -5.13%
Sunac China Holdings Ltd. 0.151 0.164 0 0 0.00%
Sunac Services Holdings Ltd. 0.153 0.194 0 0 0.00%
Suncoke Energy Inc. 5.55 5.75 200 1 +0.91%
Suncor Energy Inc. 38.31 38.62 1 314 14 -0.80%
Suncorp-Metway Ltd. 10.50 10.60 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 6.975 7.12 854 4 +0.82%
SunOpta Inc. 2.985 3.015 79 3 +2.19%
Sunrise Communications AG 44.64 44.86 0 0 0.00%
Sunrise Energy Metals Ltd. 2.28 2.35 2 552 3 +3.98%
Sunrun Inc. 15.526 15.688 7 697 55 +3.38%
Sunstone Hotel Invest.Inc. 7.85 7.90 0 0 0.00%
Suntory Beverage & Food Ltd. 27.04 27.56 0 0 0.00%
Super Copper Corp. 0.30 0.33 6 000 3 -3.64%
Super Micro Computer Inc.  27.91 28.02 104 429 493 +1.90%
SuperBuzz Inc. 0.0966 0.109 30 000 3 +4.31%
SuperCom Ltd. 7.04 7.25 415 3 -1.43%
Superior Plus Corp. 4.34 4.46 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.20 39.60 0 0 0.00%
SuperQ Quantum Computing Inc. 0.422 0.466 43 077 16 +5.99%
Surge Battery Metals Inc. 0.259 0.2805 15 880 4 -4.06%
Surge Copper Corp. 0.153 0.1645 125 1 +6.73%
Surge Energy Inc. 4.52 4.60 0 0 0.00%
SurgePays Inc. 1.592 1.672 5 000 2 -1.09%
Surgery Partners Inc. 13.60 14.00 0 0 0.00%
Surgical Science Sweden AB 6.74 6.745 2 047 32 +5.96%
SuRo Capital Corp. 7.65 7.75 560 3 -3.85%
SURTECO GROUP SE 11.90 12.20 4 1 +1.23%
SUSS MicroTec SE  32.02 32.20 65 592 482 -4.58%
Sutro Biopharma Inc. 0.7105 0.7525 0 0 0.00%
Suzano S.A. 7.65 7.85 0 0 0.00%
Suzuki Motor Corp. 12.99 13.245 350 2 +6.91%
Svenska Cellulosa AB 10.985 11.01 964 5 +4.02%
Svenska Cellulosa AB 11.02 11.10 542 4 +2.45%
Svenska Handelsbanken AB 11.455 11.495 1 153 12 +3.41%
Svenska Handelsbanken AB 18.93 19.11 359 2 -1.16%
Swatch Group AG, The 36.60 36.76 100 3 +1.95%
Swatch Group AG, The 179.15 180.10 215 10 +2.15%
Sweco AB 14.15 14.26 0 0 0.00%
Swedbank AB 26.10 26.24 3 461 32 +2.15%
Swedencare AB 3.30 3.33 150 1 -1.69%
Swedish Orphan Biovitrum AB 30.30 30.60 127 2 +1.14%
Swire Pacific Ltd. 7.465 7.54 112 1 -1.31%
Swire Pacific Ltd. Cl.B 1.24 1.28 900 1 -3.03%
Swire Properties Ltd. 2.38 2.44 0 0 0.00%
Swiss Life Holding AG 929.60 930.80 115 7 +1.49%
Swiss Prime Site AG 125.40 125.80 115 4 +2.11%
Swiss Re AG 150.25 150.65 1 472 48 +2.94%
Swisscom AG 619.00 620.50 136 5 +1.14%
swissnet AG 5.15 5.75 0 0 0.00%
Swissquote Grp Holding S.A. 490.20 492.40 13 7 -3.79%
Sword Group SE 34.55 34.70 0 0 0.00%
Sydbank AS 71.15 71.55 28 1 +0.86%
Südzucker AG  9.52 9.55 28 003 74 +1.98%
Syensqo N.V. 68.74 69.00 9 6 +2.74%
Sylvamo Corp. 40.24 40.92 40 1 +4.69%
Symbotic Inc. 46.34 46.85 1 768 23 -1.83%
Symrise AG  70.90 71.38 8 747 126 +4.02%
Synaptics Inc. 54.30 55.40 238 4 +2.40%
SYNBIOTIC SE 2.00 2.125 3 561 70 -2.86%
Synchronoss Technologies Inc. 3.78 3.96 16 1 +1.13%
Synchrony Financial 64.41 65.20 412 6 +4.18%
Syndax Pharmaceuticals Inc. 14.70 15.60 1 210 4 -1.35%
Synopsys Inc. 336.40 338.05 896 82 +0.82%
Synovus Financial Corp. 40.20 41.40 14 1 +4.02%
Syntheia Corp. 0.0595 0.068 26 900 8 +16.51%
Synthomer PLC 0.567 0.58 0 0 0.00%
Syrah Resources Ltd. 0.1595 0.183 3 325 5 -8.58%
Sysco Corp. 66.36 66.75 345 12 +2.69%
Sysmex Corp. 8.65 8.90 1 059 7 +10.49%
Systemair AB 6.89 6.91 471 3 +0.59%
Syzygy AG 1.33 1.51 3 397 16 -1.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)