All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| S&P Global Inc. | 423.15 | 424.05 | 377 | 29 | +0.67% |
| S'pore Telecommunications Ltd. | 2.995 | 3.061 | 858 | 2 | +0.36% |
| S.A. des Ciments Vicat - VICAT | 73.30 | 73.50 | 154 | 5 | -0.27% |
| S4 Capital PLC | 0.185 | 0.1971 | 0 | 0 | 0.00% |
| Sa Sa International Hldgs Ltd. | 0.0605 | 0.072 | 0 | 0 | 0.00% |
| Saab AB | 46.32 | 46.375 | 7 453 | 120 | -0.60% |
| Sable Offshore Corp. | 4.74 | 4.76 | 0 | 0 | 0.00% |
| Sabra Health Care Reit Inc. | 15.805 | 16.025 | 2 | 1 | 0.00% |
| Sabre Corp. | 1.316 | 1.3505 | 100 | 1 | +1.68% |
| Sacyr S.A. | 3.75 | 3.758 | 20 135 | 25 | -0.11% |
SAF HOLLAND SE
|
14.96 | 15.04 | 5 834 | 28 | +1.35% |
| Safe & Green Holdings Corp. | 3.16 | 3.28 | 1 467 | 10 | -6.41% |
| Safe Bulkers Inc. | 4.32 | 4.36 | 0 | 0 | 0.00% |
| Safilo Group S.p.A. | 1.888 | 1.926 | 2 132 | 2 | -3.29% |
| SAFRAN | 290.90 | 292.00 | 698 | 70 | -1.52% |
| Saga Metals Corp. | 0.234 | 0.25 | 0 | 0 | 0.00% |
| Saga Pure ASA | 0.1145 | 0.1175 | 10 000 | 1 | -0.85% |
| Sage Group PLC, The | 12.25 | 12.43 | 4 | 1 | -0.20% |
| Sagimet Biosciences Inc. | 5.30 | 5.45 | 4 100 | 5 | +0.93% |
| Saia Inc. | 292.00 | 294.00 | 15 | 2 | -1.34% |
| Sainsbury PLC, J. | 3.70 | 3.72 | 7 954 | 6 | +1.64% |
| Saipem S.p.A. | 2.356 | 2.36 | 9 742 | 28 | -1.87% |
| Salarius Pharmaceuticals Inc. | 0.68 | 0.705 | 0 | 0 | 0.00% |
| Salazar Resources Ltd. | 0.105 | 0.121 | 0 | 0 | 0.00% |
Salesforce Inc.
|
223.10 | 223.45 | 8 170 | 243 | -1.22% |
| Sally Beauty Holdings Inc. | 13.10 | 13.20 | 0 | 0 | 0.00% |
| Salmar ASA | 51.00 | 51.05 | 102 | 5 | -1.45% |
| Salmon Evolution ASA | 0.417 | 0.421 | 1 178 | 2 | -0.47% |
| SaltX Technology Holding AB | 0.412 | 0.4235 | 4 460 | 2 | +1.37% |
| Salvatore Ferragamo SpA | 7.82 | 7.895 | 700 | 2 | +0.64% |
Salzgitter AG
|
41.50 | 41.64 | 26 196 | 260 | +2.77% |
| Samara Asset Group PLC | 2.18 | 2.24 | 330 | 3 | +1.77% |
|
Samhallsbyggnadsbola. |
0.3747 | 0.3892 | 1 | 1 | -2.85% |
| Sampo OYJ Cl A | 10.04 | 10.045 | 906 | 3 | -0.54% |
| Samsonite International SA | 2.099 | 2.172 | 972 | 27 | -1.50% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)![]() |
1 160.00 | 1 174.00 | 1 426 | 102 | -0.69% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 1 525.00 | 1 545.00 | 561 | 34 | -3.44% |
| Sandfire Resources Ltd. | 9.45 | 9.60 | 730 | 3 | +1.06% |
| Sandoz Group AG | 63.56 | 63.62 | 1 220 | 41 | +0.54% |
| SandRidge Energy Inc. | 12.50 | 12.60 | 773 | 3 | -3.08% |
| Sands China Ltd. | 2.222 | 2.261 | 100 | 1 | -3.87% |
| Sandvik AB | 27.01 | 27.11 | 1 123 | 15 | -0.15% |
| Sangamo Therapeutics Inc. | 0.3901 | 0.3948 | 18 774 | 7 | -4.53% |
| Sangoma Technologies Corp. | 4.52 | 4.72 | 0 | 0 | 0.00% |
| Sanken Electric Co. Ltd. | 31.80 | 32.80 | 0 | 0 | 0.00% |
| Sankyo Co. Ltd. | 14.00 | 14.20 | 0 | 0 | 0.00% |
| Sanlam Ltd. | 4.80 | 4.94 | 400 | 2 | -0.40% |
| Sanlorenzo S.P.A. | 29.45 | 29.70 | 273 | 5 | +1.19% |
| Sanmina Corp. | 149.45 | 150.80 | 16 | 3 | +3.32% |
Sanofi S.A.
|
83.40 | 83.52 | 10 823 | 129 | +0.54% |
| Sanofi S.A. Sp. ADRs | 41.40 | 41.60 | 208 | 1 | -0.48% |
| Sanrio Co. Ltd. | 27.00 | 27.40 | 34 | 1 | -2.90% |
| Santacruz Silver Mining Ltd. | 8.77 | 9.035 | 7 961 | 35 | 0.00% |
| Santen Pharmaceutical Co. Ltd. | 8.65 | 8.85 | 125 | 1 | +0.57% |
| Santhera Pharmaceuticals Hold. | 13.26 | 13.32 | 514 | 6 | -1.05% |
| Santos Ltd. | 3.576 | 3.632 | 2 886 | 3 | +0.03% |
| Sanwa Holdings Corp. | 21.80 | 22.20 | 0 | 0 | 0.00% |
| Sany Heavy Equipment Intl Co. | 0.8645 | 0.8805 | 59 988 | 11 | +0.46% |
| Sany Heavy Industry Co. Ltd. | 2.50 | 2.574 | 1 379 | 1 | +5.58% |
SAP SE
|
210.30 | 210.55 | 98 114 | 1 962 | -0.05% |
| Sapiens International Corp. | 36.80 | 37.20 | 150 | 1 | -1.61% |
| Sappi Ltd. | 1.12 | 1.22 | 0 | 0 | 0.00% |
| Sapporo Holdings Ltd. | 43.80 | 44.40 | 0 | 0 | 0.00% |
| Saputo Inc. | 24.94 | 25.09 | 614 | 5 | +1.05% |
| Sarepta Therapeutics Inc. | 18.465 | 18.55 | 5 335 | 16 | -3.30% |
| Sarine Technologies Ltd. | 0.166 | 0.189 | 0 | 0 | 0.00% |
| Sartorius AG | 190.60 | 194.60 | 515 | 36 | -3.74% |
Sartorius AG VZ
|
246.80 | 249.20 | 3 379 | 115 | -1.31% |
| Sartorius Stedim Biotech S.A. | 207.50 | 208.40 | 173 | 18 | -1.23% |
| Sasol Ltd. | 5.25 | 5.50 | 4 018 | 8 | 0.00% |
|
Sasol Ltd. (SPONS.ADRS) |
5.40 | 5.45 | 0 | 0 | 0.00% |
| Satellos Bioscience Inc. | 0.402 | 0.42 | 0 | 0 | 0.00% |
| Sato Technologies Corp. | 0.072 | 0.089 | 0 | 0 | 0.00% |
| SATS Ltd. | 2.24 | 2.36 | 129 | 1 | -2.61% |
| Saturn Oil & Gas Inc. | 1.602 | 1.646 | 1 507 | 1 | +1.21% |
| Savara Inc. | 5.90 | 5.95 | 150 | 2 | +2.61% |
| Savaria Corp. | 13.50 | 13.60 | 15 | 1 | -0.74% |
| SBA Communications Corp. Class A | 163.55 | 164.50 | 79 | 2 | +1.17% |
| SBF AG | 5.25 | 5.50 | 2 142 | 18 | +0.92% |
| SBI Holdings Inc. | 18.10 | 18.60 | 11 | 1 | +1.65% |
| SBM Offshore N.V. | 24.30 | 24.40 | 1 676 | 8 | -1.22% |
| SBO AG | 27.90 | 28.10 | 3 501 | 12 | -0.71% |
| Scandic Hotels Group AB | 8.315 | 8.32 | 755 | 23 | -0.12% |
| Scandinavian Tobacco Group A/S | 12.50 | 12.60 | 7 008 | 36 | +1.30% |
| ScanSource Inc. | 36.40 | 36.60 | 0 | 0 | 0.00% |
| Scatec ASA | 8.44 | 8.475 | 4 794 | 6 | -2.09% |
| Scentre Group Ltd. | 2.38 | 2.40 | 0 | 0 | 0.00% |
Schaeffler AG
|
7.595 | 7.60 | 92 192 | 201 | +0.73% |
| Schindler Holding AG | 306.75 | 308.30 | 3 | 1 | -0.49% |
| Schindler Holding AG | 291.50 | 292.50 | 19 | 2 | +0.17% |
| Schloss Wachenheim AG | 14.80 | 15.00 | 1 794 | 13 | -0.67% |
| Schneider Electric SE | 239.70 | 239.90 | 5 336 | 280 | +2.06% |
| Schneider National Inc. | 23.20 | 23.40 | 0 | 0 | 0.00% |
| Scholar Rock Holding Corp. | 39.40 | 40.20 | 784 | 7 | +4.15% |
| Scholastic Corp. | 24.40 | 25.00 | 0 | 0 | 0.00% |
| SCHOTT Pharma AG & Co. KGaA | 15.20 | 15.32 | 47 461 | 265 | -3.68% |
| Schroders PLC | 4.48 | 4.482 | 1 200 | 3 | +0.13% |
| Schrodinger Inc. | 15.42 | 15.495 | 866 | 10 | -0.26% |
| Schwab Corp., Charles | 82.42 | 82.67 | 1 546 | 33 | +0.51% |
| SCHWEIZER ELECTRONIC AG | 4.64 | 4.74 | 5 601 | 26 | -1.25% |
|
Science Applic.Intl. |
85.00 | 85.50 | 7 | 1 | -1.73% |
| Scienture Holdings Inc. | 0.51 | 0.54 | 200 | 1 | 0.00% |
| Scinai Immunotherapeutics Ltd. | 1.02 | 1.08 | 0 | 0 | 0.00% |
| SCOR SE | 26.94 | 27.04 | 2 315 | 13 | -0.15% |
| Scorpio Gold Corp. | 0.21 | 0.22 | 0 | 0 | 0.00% |
| Scorpio Tankers Inc. | 45.00 | 45.12 | 79 | 5 | -2.75% |
| Scottie Resources Corp. | 1.11 | 1.15 | 0 | 0 | 0.00% |
| Scottish Mortgage Inv.Tr. PLC | 13.31 | 13.43 | 29 205 | 82 | 0.00% |
| Scotts Miracle Gro Co., The Cl. A | 46.96 | 47.06 | 20 | 1 | +0.26% |
| Scout24 SE | 85.90 | 86.95 | 3 082 | 58 | -0.81% |
| SCREEN Holdings Co. Ltd. | 72.94 | 73.86 | 25 | 1 | -2.57% |
| SCSK Corp. | 30.80 | 31.20 | 23 | 1 | +0.65% |
| Scynexis Inc. | 0.548 | 0.559 | 252 | 1 | -1.96% |
| Sea Ltd. Class A (ADRs) | 108.00 | 108.50 | 2 296 | 80 | +1.89% |
| Seaboard Corp. (Del.) | 3 740.00 | 3 780.00 | 0 | 0 | 0.00% |
| Seabridge Gold Inc. | 25.70 | 25.86 | 400 | 9 | +2.50% |
| Seacoast Banking Corp. of Fla. | 27.80 | 28.00 | 0 | 0 | 0.00% |
| SEACOR Marine Holdings Inc. | 6.05 | 6.10 | 0 | 0 | 0.00% |
| SeaDrill Ltd. | 28.02 | 28.16 | 0 | 0 | 0.00% |
|
Seagate Technolog. |
261.35 | 262.10 | 824 | 34 | +2.68% |
| Sealed Air Corp. | 35.40 | 35.60 | 1 | 1 | 0.00% |
| SEALSQ Corp. | 4.00 | 4.06 | 7 017 | 8 | -0.49% |
| Seanergy Maritime Hldgs Corp. | 8.60 | 8.65 | 40 | 1 | -1.71% |
| Seatrium Ltd. | 1.36 | 1.41 | 328 | 1 | -2.16% |
| SEB S.A. | 49.90 | 50.10 | 183 | 18 | +2.31% |
| Secom Co. Ltd. | 30.00 | 30.60 | 0 | 0 | 0.00% |
secunet Security Networks AG
|
185.20 | 187.00 | 1 118 | 42 | +0.43% |
| Secure Waste Infrastructure | 10.80 | 10.90 | 0 | 0 | 0.00% |
| Securitas AB | 13.11 | 13.155 | 139 | 4 | -0.04% |
| Sedana Medical AB | 0.966 | 0.98 | 0 | 0 | 0.00% |
| Seek Ltd. | 13.10 | 13.30 | 0 | 0 | 0.00% |
| Sega Sammy Holdings Inc. | 14.165 | 14.445 | 30 | 2 | +0.56% |
| Segro PLC Registered Shares LS -,10 | 7.90 | 8.00 | 70 | 1 | -0.62% |
| Seibu Holdings Inc. | 25.40 | 25.60 | 194 | 1 | -3.05% |
| Seiko Epson Corp. | 10.50 | 10.70 | 3 000 | 2 | -1.87% |
| Seiko Group Corp. | 39.80 | 40.80 | 0 | 0 | 0.00% |
| Sekisui Chemical Co. Ltd. | 13.90 | 14.20 | 0 | 0 | 0.00% |
| Sekisui House Ltd. | 18.50 | 18.60 | 0 | 0 | 0.00% |
| Select Medical Holdings Corp. | 13.10 | 13.20 | 0 | 0 | 0.00% |
| Select Water Solutions Inc. | 9.585 | 9.695 | 1 295 | 1 | -3.61% |
| SelectQuote Inc. | 1.28 | 1.31 | 0 | 0 | 0.00% |
| SELLAS Life Sciences Group Inc | 1.72 | 1.762 | 16 856 | 10 | +5.36% |
|
SEMAPA-Soc. |
17.22 | 17.28 | 0 | 0 | 0.00% |
| SembCorp Industries Ltd. | 3.82 | 3.98 | 976 | 2 | +0.51% |
| SemiLEDs Corp. | 1.62 | 1.71 | 0 | 0 | 0.00% |
| Semler Scientific Inc. | 16.30 | 16.60 | 102 | 2 | -6.29% |
| Semperit AG Holding | 12.90 | 12.98 | 437 | 4 | +1.25% |
| Sempra Energy | 75.48 | 75.78 | 2 | 1 | -0.76% |
| SEMrush Holdings Inc. | 10.00 | 10.10 | 0 | 0 | 0.00% |
| Semtech Corp. | 67.68 | 67.96 | 522 | 7 | -0.29% |
| Sensata Technologies HLDG PLC | 30.60 | 30.80 | 0 | 0 | 0.00% |
| Senseonics Holdings Inc. | 5.90 | 6.00 | 2 700 | 3 | -3.33% |
| Sensient Technologies Corp. | 81.00 | 81.50 | 0 | 0 | 0.00% |
| Sensirion Holding AG | 63.50 | 63.80 | 213 | 5 | +1.11% |
| Sensus Healthcare Inc. | 3.26 | 3.36 | 1 454 | 2 | -5.23% |
| SentinelOne Inc. | 12.75 | 12.85 | 1 739 | 16 | -1.53% |
| Serabi Gold PLC | 3.08 | 3.22 | 2 556 | 4 | 0.00% |
| Seraphim Space Investment Trus | 0.975 | 0.995 | 50 | 1 | -0.51% |
| Serco Group PLC | 2.92 | 2.94 | 1 027 | 3 | -2.68% |
| Seres Group Co. Ltd. | 11.91 | 12.27 | 0 | 0 | 0.00% |
| Seres Therapeutics Inc. | 14.50 | 14.88 | 0 | 0 | 0.00% |
| Serina Therapeutics Inc. Registered Shares o.N. | 2.64 | 2.78 | 4 | 1 | -3.57% |
| Seritage Growth Properties Shares A | 3.02 | 3.06 | 0 | 0 | 0.00% |
| Sernova Biotherapeutics Inc. | 0.0795 | 0.089 | 65 395 | 16 | +0.56% |
| Service Corp. International | 67.60 | 67.76 | 0 | 0 | 0.00% |
| Service Properties Trust | 1.6055 | 1.6215 | 595 | 1 | -1.33% |
| ServiceNow Inc. | 737.70 | 739.50 | 1 164 | 137 | +0.97% |
| Serviceware SE | 16.05 | 16.35 | 373 | 6 | -0.31% |
| SES S.A. | 5.455 | 5.475 | 12 889 | 39 | +0.83% |
| Sesa S.p.A. | 86.25 | 86.80 | 35 | 8 | +2.42% |
| Seven & I Holdings Co. Ltd. | 11.495 | 11.645 | 454 | 2 | +1.81% |
| SEVEN PRINCIPLES AG | 4.82 | 5.15 | 0 | 0 | 0.00% |
| Severn Trent PLC | 31.00 | 31.20 | 460 | 3 | -1.91% |
| Sezzle Inc. | 63.20 | 63.40 | 326 | 14 | +3.27% |
| SF REIT Registered Units o.N. | 0.2911 | 0.3198 | 0 | 0 | 0.00% |
SFC Energy AG
|
12.26 | 12.40 | 15 399 | 107 | -0.65% |
| SFL Corp. Ltd. | 6.888 | 6.916 | 7 900 | 17 | -1.77% |
| SGH Ltd. | 25.20 | 25.60 | 119 | 1 | -1.55% |
SGL CARBON SE
|
2.96 | 2.985 | 133 430 | 120 | -0.33% |
| SGS S.A. | 93.24 | 93.72 | 52 | 3 | -0.70% |
| Shake Shack Inc. | 67.26 | 67.50 | 169 | 4 | +2.43% |
| Shandong Gold Mining Co.Ltd. | 3.62 | 3.72 | 3 | 2 | +1.09% |
| Shandong Weigao Grp Med. Pol. | 0.555 | 0.60 | 0 | 0 | 0.00% |
| Shanghai Electric Group Co.Ltd | 0.44 | 0.456 | 0 | 0 | 0.00% |
|
Shanghai Fos.Pharm. |
2.414 | 2.536 | 287 | 1 | -1.16% |
| Shanghai Henlius Biotech Inc. | 6.905 | 7.225 | 0 | 0 | 0.00% |
|
Shanghai Pharmaceut. |
1.26 | 1.36 | 365 | 2 | +3.82% |
| Shangri-la Asia Ltd. | 0.498 | 0.525 | 0 | 0 | 0.00% |
| Sharc International Sys Inc. | 0.042 | 0.051 | 7 500 | 3 | -4.26% |
| Shareholder Value Beteilig.AG | 82.00 | 84.50 | 0 | 0 | 0.00% |
| Sharp Corp. | 4.307 | 4.414 | 961 | 2 | -0.63% |
| SharpLink Gaming Inc. | 9.75 | 9.90 | 2 424 | 16 | -3.88% |
Shell PLC
|
31.045 | 31.12 | 75 801 | 338 | -0.19% |
| Shell PLC ADRs | 61.50 | 62.00 | 131 | 2 | -0.80% |
|
Shenandoah Telecommuni. |
9.85 | 9.90 | 0 | 0 | 0.00% |
| Shenzhen Expressway Co. Ltd. | 0.81 | 0.835 | 0 | 0 | 0.00% |
| Shenzhen Investment Ltd. | 0.084 | 0.105 | 0 | 0 | 0.00% |
| Shenzhou Intl Group Hldgs Ltd. | 6.60 | 6.90 | 0 | 0 | 0.00% |
| Sherritt International Corp. | 0.0922 | 0.0978 | 6 136 | 1 | +3.38% |
| Sherwin-Williams Co. | 279.75 | 280.65 | 261 | 11 | -0.11% |
| Shimadzu Corp. | 24.00 | 24.60 | 0 | 0 | 0.00% |
| Shimano Inc. | 89.70 | 90.25 | 1 564 | 15 | -0.28% |
| Shimao Group Holdings Ltd. | 0.018 | 0.0275 | 0 | 0 | 0.00% |
| Shimao Services Holdings Ltd. | 0.052 | 0.0805 | 0 | 0 | 0.00% |
| Shimizu Corp. | 14.50 | 14.90 | 0 | 0 | 0.00% |
| Shin-Etsu Chemical Co. Ltd. | 25.61 | 25.98 | 1 499 | 10 | -3.82% |
| Shinhan Financial Group Co.Ltd | 45.00 | 45.20 | 0 | 0 | 0.00% |
| Shionogi & Co. Ltd. | 14.60 | 14.90 | 4 | 1 | +0.68% |
| Shiseido Co. Ltd. | 12.765 | 12.95 | 220 | 3 | +0.67% |
| Shizuoka Financial Group Inc. | 12.90 | 13.00 | 0 | 0 | 0.00% |
Shopify Inc.
|
140.24 | 140.52 | 3 369 | 74 | -2.79% |
| Shoprite Holdings Ltd. | 13.40 | 13.50 | 557 | 2 | -1.47% |
| Shougang Fushan Res Group Ltd. | 0.332 | 0.334 | 10 | 1 | -9.41% |
| Showa Denko K.K. | 34.80 | 35.60 | 0 | 0 | 0.00% |
| Showcase Minerals Inc. | 0.0558 | 0.068 | 0 | 0 | 0.00% |
| Shui on Land Ltd. | 0.0715 | 0.083 | 0 | 0 | 0.00% |
| Shunfeng Intl Clean Energy Ltd | ./. | ./. | 0 | 0 | 0.00% |
| Shurgard Self Storage Ltd. | 29.50 | 29.60 | 332 | 3 | -1.02% |
| Shutterstock Inc. | 16.30 | 16.405 | 1 050 | 3 | -1.13% |
| Si-Bone Inc. | 16.00 | 16.10 | 0 | 0 | 0.00% |
| SIA Engineering Co. Ltd. | 2.26 | 2.32 | 0 | 0 | 0.00% |
| Sibanye Stillwater Ltd. | 2.81 | 2.83 | 243 492 | 126 | +4.03% |
| Sibanye Stillwater Ltd.ADRs | 11.10 | 11.30 | 7 615 | 14 | +1.83% |
| Siegfried Holding | 78.00 | 78.50 | 78 | 2 | 0.00% |
Siemens AG
|
239.00 | 239.25 | 69 437 | 1 286 | +2.86% |
Siemens Energy AG
|
123.95 | 124.15 | 196 710 | 1 794 | -0.20% |
Siemens Healthineers AG
|
43.53 | 43.59 | 30 119 | 248 | +0.88% |
| Sienna Resources Inc. | 0.0705 | 0.081 | 500 | 1 | -7.24% |
| Sierra Madre Gold and Silver L | 0.935 | 0.98 | 235 756 | 97 | +2.08% |
| Sif Holding N.V. | 6.12 | 6.17 | 730 | 7 | -2.86% |
| Sify Technologies Ltd. | 9.55 | 9.80 | 191 | 3 | -1.04% |
| SIG Group AG | 10.58 | 10.62 | 2 492 | 27 | +3.40% |
| Sigma Healthcare Ltd. | 1.61 | 1.67 | 0 | 0 | 0.00% |
| Sigma Lithium Corp. | 9.90 | 9.95 | 2 787 | 6 | -4.55% |
| Signet Jewelers Ltd. | 77.26 | 77.90 | 0 | 0 | 0.00% |
| Signify N.V. | 20.40 | 20.46 | 3 724 | 28 | +5.13% |
|
Sihuan Pharmaceut. |
0.136 | 0.151 | 0 | 0 | 0.00% |
| SIIC Environment Holdings Ltd | 0.115 | 0.119 | 108 | 1 | -2.56% |
| Sika AG | 171.05 | 171.55 | 941 | 31 | +1.18% |
| Sila Realty Trust Inc. | 19.10 | 19.20 | 0 | 0 | 0.00% |
| Silence Therapeutics PLC | 5.45 | 5.55 | 0 | 0 | 0.00% |
| Silgan Holdings Inc. | 33.20 | 33.60 | 0 | 0 | 0.00% |
| Silicon Laboratories Inc. | 121.00 | 123.00 | 4 | 1 | -2.40% |
| Silicon Motion Technology Corp ADRs | 78.50 | 79.50 | 0 | 0 | 0.00% |
Siltronic AG
|
47.76 | 48.14 | 7 154 | 83 | +0.88% |
| Silvaco Group Inc. | 3.76 | 3.80 | 142 | 2 | 0.00% |
| Silver Dollar Resources Inc. | 0.268 | 0.286 | 83 274 | 20 | +10.85% |
| Silver Mines Ltd. | 0.1106 | 0.1196 | 373 968 | 25 | +4.00% |
| Silver Mountain Resources Inc. | 1.98 | 2.00 | 3 310 | 9 | +2.54% |
| Silver North Resources Ltd. Registered Shares o.N. | 0.228 | 0.244 | 104 914 | 20 | +15.89% |
| Silver One Resources Inc. | 0.311 | 0.326 | 245 067 | 52 | +20.44% |
| Silver Storm Mining Ltd. | 0.236 | 0.252 | 280 335 | 58 | -2.79% |
| Silver Tiger Metals Inc. Registered Shares o.N. | 0.51 | 0.52 | 160 037 | 50 | +11.35% |
| Silver Viper Minerals Corp. | 0.972 | 1.025 | 72 099 | 47 | +12.89% |
| Silver X Mining Corp. | 0.46 | 0.486 | 714 909 | 140 | -1.91% |
| Silver47 Exploration Corp. | 0.63 | 0.645 | 97 738 | 51 | +4.13% |
| Silvercorp Metals Inc. | 7.255 | 7.295 | 66 327 | 89 | +3.18% |
| Simcere Pharmaceutical Grp Ltd | 1.43 | 1.55 | 0 | 0 | 0.00% |
| SimilarWeb Ltd. | 6.50 | 6.62 | 1 933 | 6 | -0.15% |
| Simon Property Group Inc. | 154.45 | 155.00 | 1 | 1 | -0.68% |
| Simply Good Foods Co. | 15.80 | 15.90 | 726 | 2 | +0.63% |
| Simpson Manufacturing Co. Inc. | 145.50 | 146.30 | 0 | 0 | 0.00% |
| Sims Ltd. | 9.90 | 10.00 | 694 | 1 | +2.00% |
| Sinch AB | 2.856 | 2.884 | 534 | 14 | -0.38% |
| Sinclair Inc. | 14.40 | 14.50 | 250 | 1 | +1.41% |
| Singapore Airlines Ltd. | 4.171 | 4.219 | 3 351 | 4 | -0.48% |
| Singapore Exchange Ltd. | 10.97 | 11.19 | 684 | 1 | -2.02% |
| Singapore Post Ltd. | 0.264 | 0.286 | 1 649 | 2 | -3.65% |
|
Singapore Techn.Engineer. |
5.44 | 5.584 | 1 100 | 2 | 0.00% |
| Singulus Technologies AG | 1.285 | 1.335 | 5 858 | 10 | +7.66% |
| sino AG | 92.80 | 94.80 | 384 | 6 | +1.28% |
| Sino Biopharmaceutical Ltd. | 0.7502 | 0.768 | 326 612 | 76 | +1.71% |
| Sino Land Co. Ltd. | 1.14 | 1.21 | 0 | 0 | 0.00% |
| Sinomab Bioscience | 0.152 | 0.173 | 0 | 0 | 0.00% |
|
Sinopec Engineering (Group)Co. |
0.795 | 0.82 | 0 | 0 | 0.00% |
| Sinopec Shanghai Petrochemical | 0.1444 | 0.1538 | 0 | 0 | 0.00% |
| Sinopharm Group Co. Ltd. | 2.217 | 2.23 | 1 165 | 3 | +0.72% |
| Sinotruk Hong Kong Ltd. | 3.20 | 3.28 | 0 | 0 | 0.00% |
| Sintana Energy Inc. | 0.248 | 0.258 | 26 700 | 6 | -1.53% |
| Sirius Real Estate Ltd. | 1.04 | 1.05 | 0 | 0 | 0.00% |
| Sirius XM Holdings Inc. New | 18.70 | 18.85 | 1 215 | 7 | -1.57% |
| SITC International Hldg.Co.Ltd | 2.98 | 3.10 | 388 | 2 | +0.66% |
| SITE Centers Corp. | 6.15 | 6.25 | 50 | 1 | 0.00% |
| Siteone Landscape Supply Inc. | 111.00 | 112.00 | 0 | 0 | 0.00% |
| Sitka Gold Corp. | 0.60 | 0.63 | 7 422 | 1 | 0.00% |
| Sivers Semiconductors AB | 0.3392 | 0.3496 | 4 116 | 2 | +1.04% |
| Six Flags Entertainment Corp. | 12.80 | 12.90 | 775 | 1 | -0.77% |
Sixt SE
|
70.55 | 70.95 | 4 943 | 90 | +1.21% |
Sixt SE VZ
|
51.70 | 51.80 | 8 250 | 95 | +0.58% |
| Sixth Street Speciality Lend. | 19.20 | 19.30 | 100 | 1 | -0.51% |
| SJM Holdings Ltd. | 0.252 | 0.30 | 0 | 0 | 0.00% |
| SK Telecom Co. Ltd. ADRs | 17.10 | 17.20 | 121 | 1 | -2.87% |
| Skandinaviska Enskilda Banken | 17.77 | 17.815 | 165 | 5 | +0.28% |
| Skandinaviska Enskilda Banken | 17.84 | 17.96 | 6 | 3 | -1.01% |
| Skanska AB | 22.60 | 22.68 | 796 | 8 | -0.84% |
| Skeena Resources Ltd. | 21.12 | 21.36 | 724 | 8 | +3.98% |
| SKF AB | 23.20 | 23.30 | 115 | 1 | -0.43% |
| SKF, AB | 23.16 | 23.22 | 840 | 4 | +0.70% |
| Skillsoft Corp. | 5.20 | 5.35 | 600 | 1 | -17.16% |
| Sky Perfect JSAT Holdings Inc. | 11.50 | 11.80 | 2 | 1 | +0.86% |
| Skycap Investment Holdings Inc | 0.0147 | 0.0195 | 40 | 1 | -14.62% |
| Skyharbour Resources Ltd. | 0.188 | 0.1986 | 69 500 | 7 | -4.57% |
| Skylark Holdings Co. | 18.20 | 18.70 | 0 | 0 | 0.00% |
| Skywest Inc. | 91.00 | 91.50 | 0 | 0 | 0.00% |
| Skyworks Solutions Inc. | 57.82 | 58.08 | 113 | 7 | -2.02% |
| SL Green Realty Corp. | 37.90 | 37.99 | 36 | 2 | +0.40% |
| SLB Ltd. | 34.35 | 34.40 | 9 585 | 37 | +0.88% |
| Sleep Number Corp. | 6.90 | 7.00 | 500 | 3 | -3.45% |
| Slide Insurance Hldgs Inc. | 15.70 | 15.80 | 0 | 0 | 0.00% |
| Sligro Food Group N.V. | 9.68 | 9.77 | 483 | 2 | -3.23% |
| SLM Corp. | 23.20 | 23.40 | 149 | 3 | -1.69% |
| SLR Investment Corp. | 13.60 | 13.67 | 0 | 0 | 0.00% |
| SM Energy Co. | 16.90 | 17.00 | 2 568 | 10 | -2.86% |
SMA Solar Technology AG
|
36.90 | 37.20 | 35 479 | 332 | +0.11% |
| Smart Eye AB | 6.675 | 6.68 | 26 | 2 | +0.91% |
| Smart Parking Ltd. | 0.70 | 0.81 | 0 | 0 | 0.00% |
| Smart Sand Inc. | 3.34 | 3.40 | 0 | 0 | 0.00% |
| Smartbroker Holding AG | 15.05 | 15.10 | 13 813 | 45 | +1.34% |
| Smartgroup Corp. Ltd. | 5.043 | 5.176 | 0 | 0 | 0.00% |
| SmarTone Telecom. Hldgs Ltd. | 0.52 | 0.535 | 0 | 0 | 0.00% |
| Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 | 28.20 | 28.40 | 0 | 0 | 0.00% |
| SMC Corp. | 312.00 | 318.00 | 0 | 0 | 0.00% |
| SMCP S.A.S. | 6.32 | 6.38 | 250 | 1 | +0.47% |
| SMG European Recovery SPAC SE | 6.05 | 6.55 | 0 | 0 | 0.00% |
| SMG Swiss Marketpl.Grp Hldg AG | 34.60 | 34.80 | 0 | 0 | 0.00% |
| Smith & Nephew PLC | 14.05 | 14.055 | 102 | 2 | -2.29% |
| Smith & Wesson Brands Inc. | 9.315 | 9.41 | 121 | 4 | -2.83% |
| Smith Corp., A.O. | 58.32 | 58.50 | 9 | 1 | +0.24% |
| Smithfield Foods Inc. | 18.60 | 18.90 | 427 | 2 | +1.08% |
| Smiths Group PLC | 26.84 | 27.32 | 11 | 1 | -1.40% |
| SMT Scharf AG | 5.65 | 5.75 | 689 | 3 | -0.86% |
| Snam S.p.A. | 5.516 | 5.54 | 2 729 | 5 | -1.82% |
| Snap Inc. | 6.508 | 6.53 | 19 622 | 36 | -3.69% |
| Snap-on Inc. | 298.70 | 300.00 | 0 | 0 | 0.00% |
| SNDL Inc. | 1.497 | 1.527 | 8 551 | 8 | -0.96% |
Snowflake Inc.Cl.A
|
187.48 | 187.78 | 3 888 | 133 | +1.60% |
| Snowline Gold Corp. | 10.80 | 11.00 | 3 260 | 5 | +5.77% |
|
SNP Schnei.Neureith. |
79.00 | 79.60 | 25 | 2 | -0.26% |
| So-Young International Inc. ADRs) | 2.60 | 2.68 | 0 | 0 | 0.00% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 55.20 | 55.40 | 2 420 | 35 | +1.83% |
| Societa Sportiva Lazio S.p.A. | 1.085 | 1.12 | 50 | 1 | -0.46% |
| Société Générale S.A. | 64.16 | 64.32 | 6 550 | 132 | +0.59% |
| Societe LDC S.A. | 88.20 | 88.50 | 0 | 0 | 0.00% |
| Socket Mobile Inc. | 0.96 | 1.00 | 0 | 0 | 0.00% |
| Sodexo S.A. | 45.16 | 45.44 | 463 | 10 | +0.58% |
| SoFi Technologies Inc. | 23.04 | 23.115 | 12 114 | 75 | +0.13% |
| Sofina S.A. | 237.80 | 238.00 | 57 | 9 | -0.92% |
| SoftBank Corp. | 1.1805 | 1.1895 | 1 135 | 3 | +0.89% |
SoftBank Group Corp.
|
100.02 | 102.00 | 13 141 | 228 | +0.99% |
| Softcat PLC | 16.50 | 16.80 | 184 | 1 | -0.61% |
| Softing AG | 2.84 | 3.00 | 52 839 | 90 | +7.58% |
| Sogefi S.p.A. | 3.23 | 3.26 | 0 | 0 | 0.00% |
| Soho China Ltd. | 0.056 | 0.0655 | 0 | 0 | 0.00% |
| Soho House & Co Inc. | 7.60 | 7.65 | 0 | 0 | 0.00% |
| Sohu.com Ltd. | 12.90 | 13.00 | 0 | 0 | 0.00% |
| Soitec S.A. | 26.03 | 26.10 | 3 085 | 17 | +1.28% |
| Sojitz Corp. | 27.00 | 27.40 | 1 188 | 2 | +0.74% |
| SOL Global Investments Corp. | 0.0101 | 0.0135 | 11 000 | 2 | -5.50% |
| Sol S.p.A. | 48.70 | 49.15 | 65 | 2 | -0.72% |
| Sol Strategies Inc. | 1.91 | 1.95 | 37 921 | 19 | -8.02% |
| Sol-Gel Technologies Ltd. | 33.00 | 36.80 | 0 | 0 | 0.00% |
| SOLAI Ltd.ADRs | 1.24 | 1.25 | 20 | 1 | -3.88% |
| Solana Co. | 3.02 | 3.04 | 3 731 | 5 | -8.59% |
| Solar A/S | 25.55 | 25.80 | 0 | 0 | 0.00% |
SolarEdge Technologies Inc.
|
27.095 | 27.195 | 10 865 | 58 | +0.07% |
| Solaria Energia Y Medio Ambi. | 16.605 | 16.78 | 2 737 | 30 | -1.70% |
|
Solaris Energy Infrastruc. |
45.60 | 46.20 | 78 | 6 | -3.42% |
| SolarMax Technology Inc. | 0.78 | 0.81 | 1 933 | 1 | -1.86% |
| Soleno Therapeutics Inc. | 41.96 | 42.42 | 100 | 1 | +7.06% |
| SolGold PLC | 0.3325 | 0.337 | 63 997 | 9 | +1.67% |
| Solidion Technology Inc. | 6.45 | 6.65 | 0 | 0 | 0.00% |
| Solstad Maritime Holding AS | 1.582 | 1.596 | 8 009 | 6 | +1.53% |
| Solstad Offshore ASA | 3.53 | 3.56 | 0 | 0 | 0.00% |
| Solstice Advanced Materials I. | 42.605 | 42.745 | 867 | 26 | +1.32% |
| Solutiance AG | 1.51 | 1.60 | 3 352 | 1 | -3.85% |
| Solutions 30 SE | 0.946 | 0.965 | 9 183 | 3 | +1.48% |
| Solvay S.A. | 26.94 | 27.06 | 4 130 | 35 | +2.89% |
| Solventum Corp. | 70.40 | 70.60 | 306 | 10 | +0.57% |
| Soma Gold Corp. | 1.035 | 1.075 | 199 | 1 | +0.47% |
| Somnigroup International Inc. | 80.00 | 80.50 | 80 | 3 | +1.90% |
| Somnomed Ltd. | 0.434 | 0.448 | 225 | 1 | +0.90% |
| Sompo Holdings Inc. | 27.40 | 27.60 | 0 | 0 | 0.00% |
| Sonae-SGPS, S.A. | 1.612 | 1.626 | 12 290 | 9 | +1.12% |
| Sonic Automotive Inc. | 57.00 | 58.00 | 0 | 0 | 0.00% |
| Sonic Healthcare Ltd. | 12.992 | 13.192 | 877 | 3 | -0.68% |
| Sonida Senior Living Inc. | 26.40 | 26.60 | 0 | 0 | 0.00% |
| Sono Group N.V. | 5.40 | 5.95 | 70 | 11 | -6.09% |
| Sonoco Products Co. | 35.80 | 36.00 | 340 | 5 | 0.00% |
| Sonoro Gold Corp. | 0.128 | 0.133 | 0 | 0 | 0.00% |
| Sonos Inc. | 15.665 | 15.70 | 350 | 3 | -3.01% |
| Sonova Holding AG | 215.70 | 216.70 | 65 | 3 | +0.79% |
| Sony Corp. ADRs | 22.60 | 22.80 | 202 | 3 | -1.72% |
| Sony Financial Holding Inc. | 0.825 | 0.865 | 29 179 | 30 | -5.71% |
| Sony Group Corp. | 22.72 | 22.99 | 33 474 | 132 | -0.91% |
| Sophia Genetics S.A. | 4.02 | 4.14 | 125 | 1 | -0.50% |
| Sopra Steria Group S.A. | 145.00 | 145.40 | 150 | 24 | +6.12% |
| Sotera Health Company | 14.30 | 14.50 | 0 | 0 | 0.00% |
| Sound Group Inc. | 11.156 | 12.098 | 0 | 0 | 0.00% |
| SoundThinking Inc. | 6.55 | 6.70 | 0 | 0 | 0.00% |
| Soup Holdings Ltd. | 0.043 | 0.057 | 0 | 0 | 0.00% |
| South Bow Corp. | 23.20 | 23.40 | 100 | 1 | -0.85% |
| South32 Ltd. | 1.936 | 1.9695 | 5 289 | 8 | -0.10% |
| Southern Co., The | 72.00 | 72.07 | 4 596 | 50 | +0.03% |
| Southern Copper Corp. | 125.55 | 126.00 | 783 | 34 | +2.64% |
| Southern Cross Gold Consolid. | 4.642 | 4.795 | 4 198 | 5 | -0.43% |
| Southern Cross Media Group | 0.456 | 0.476 | 0 | 0 | 0.00% |
| Southern Silver Expl Corp. | 0.391 | 0.414 | 428 704 | 140 | +16.35% |
| Southwest Airlines Co. | 34.62 | 34.765 | 1 552 | 7 | +0.13% |
| Southwest Gas Holdings Inc. | 68.00 | 68.50 | 0 | 0 | 0.00% |
| Sovereign Metals Ltd. | 0.275 | 0.277 | 993 659 | 93 | -3.48% |
| Sow Good Inc. | 0.468 | 0.486 | 0 | 0 | 0.00% |
| Spanish Mountain Gold Ltd. | 0.156 | 0.168 | 1 005 | 1 | +5.00% |
| Sparc AI Inc. Registered Shares o.N. | 0.346 | 0.382 | 23 900 | 6 | -11.37% |
| SpareBank 1 SMN | 16.48 | 16.54 | 51 | 1 | -0.36% |
| SpareBank 1 Sor-Norge ASA | 15.42 | 15.60 | 560 | 3 | -2.16% |
| Spark Energy Minerals Inc. | 0.0274 | 0.0304 | 150 | 1 | -10.81% |
| Spartan Delta Corp. | 4.42 | 4.48 | 0 | 0 | 0.00% |
| Spectrum Brands Holdings Inc. | 52.50 | 53.50 | 14 | 1 | 0.00% |
| Spero Therapeutics Inc. | 1.982 | 2.025 | 3 066 | 1 | +0.10% |
| Sphere 3D Corp. | 0.395 | 0.4115 | 2 000 | 2 | -2.50% |
| Sphere Entertainment Co. | 75.50 | 76.00 | 181 | 7 | +2.68% |
| Spie S.A. | 46.70 | 47.08 | 11 | 6 | +0.86% |
| SpielVGG Unterhaching KGaA | 0.905 | 0.95 | 131 643 | 1 202 | -24.79% |
| Spin Master Corp. | 12.30 | 12.40 | 1 | 1 | 0.00% |
| Spirax Group PLC Reg. Shares LS -,26923076 | 78.00 | 79.00 | 39 | 1 | 0.00% |
| Spire Global Inc. | 8.40 | 8.55 | 1 315 | 4 | -0.61% |
| Spirit Blockchain Capital Inc. | 0.0055 | 0.01 | 0 | 0 | 0.00% |
| Spok Holdings Inc. | 11.07 | 11.30 | 100 | 1 | -1.07% |
| Sportradar Group | 19.50 | 19.80 | 0 | 0 | 0.00% |
| Sportsman's Wareh. Hldgs Inc. | 1.34 | 1.36 | 0 | 0 | 0.00% |
| SPORTTOTAL AG | 0.0015 | 0.0025 | 11 500 | 2 | +33.33% |
| SPOTIFY TECHNOLOGY S.A. | 510.00 | 510.80 | 783 | 79 | -2.17% |
| Springer Nature AG & Co. KGaA | 18.82 | 19.16 | 609 | 4 | +1.50% |
| Sprinklr Inc. | 6.784 | 6.85 | 731 | 1 | -0.50% |
| Sprott Inc. | 80.00 | 80.50 | 50 | 1 | +0.63% |
| Sprott Physical Gold & Silver | 37.20 | 37.40 | 10 | 1 | -1.09% |
| Sprout Social Inc. | 9.41 | 9.505 | 182 | 3 | -2.12% |
| Sprouts Farmers Market Inc. | 67.82 | 68.20 | 125 | 3 | +0.32% |
| SPS Commerce Inc. | 72.50 | 73.50 | 100 | 2 | -1.36% |
| SPX Technologies Inc. | 192.00 | 193.00 | 2 | 1 | 0.00% |
| Spyre Therapeutics Inc. | 29.20 | 29.40 | 19 | 3 | -2.01% |
| Square Enix Hldgs Co. Ltd. | 15.12 | 15.27 | 81 | 4 | -3.34% |
| Sranan Gold Corp. | 0.206 | 0.22 | 0 | 0 | 0.00% |
| SRG Global Ltd. | 1.55 | 1.61 | 0 | 0 | 0.00% |
| SS&C Technologies Holdings | 74.00 | 74.50 | 133 | 1 | -0.68% |
| SSAB AB | 6.512 | 6.528 | 3 484 | 24 | -1.66% |
| SSAB AB | 6.446 | 6.448 | 3 548 | 6 | -0.62% |
| SSE PLC | 23.80 | 24.00 | 1 594 | 10 | -2.46% |
| SSR Mining Inc. | 19.00 | 19.085 | 9 613 | 34 | +4.77% |
| St. Barbara Ltd. | 0.294 | 0.3124 | 48 755 | 9 | -6.95% |
| St. Galler Kantonalbank AG | 592.00 | 597.00 | 2 | 1 | -0.67% |
| St. George Mining Ltd. | 0.0505 | 0.052 | 950 538 | 65 | -8.33% |
| St. Georges Eco Mining Corp. | 0.0305 | 0.039 | 338 | 1 | +1.45% |
| St. James Gold Corp. | 0.078 | 0.092 | 0 | 0 | 0.00% |
| St. James's Place PLC | 15.79 | 15.80 | 0 | 0 | 0.00% |
| St. Joe Co. | 52.50 | 53.00 | 5 | 1 | -1.92% |
| STAAR Surgical Co. | 21.00 | 21.06 | 131 | 2 | +3.27% |
| Stabilus SE | 19.54 | 19.70 | 30 703 | 187 | +2.41% |
| Stadler Rail AG | 20.90 | 20.98 | 1 322 | 10 | +1.55% |
| STAG Industrial Inc. | 32.42 | 32.58 | 864 | 9 | -2.05% |
| Stagwell Inc. | 5.05 | 5.15 | 0 | 0 | 0.00% |
| Stallion Uranium Corp. | 0.238 | 0.25 | 0 | 0 | 0.00% |
| Standard Bank Group Ltd. | 13.80 | 14.00 | 0 | 0 | 0.00% |
| Standard BioTools Inc. | 1.25 | 1.29 | 6 036 | 1 | -0.79% |
| Standard Chartered PLC | 19.70 | 19.90 | 1 829 | 12 | 0.00% |
Standard Lithium Ltd.
|
4.06 | 4.115 | 118 620 | 119 | +3.00% |
| Standard Motor Products | 32.80 | 33.00 | 4 | 2 | -1.84% |
| Standard Uranium Ltd. | 0.053 | 0.0615 | 900 | 1 | -2.75% |
| Standex International Corp. | 212.00 | 214.00 | 0 | 0 | 0.00% |
| Stanley Black & Decker Inc. | 64.98 | 65.12 | 2 112 | 19 | +0.03% |
| Stantec Inc. | 81.00 | 81.50 | 0 | 0 | 0.00% |
| Star Bulk Carries Corp. | 15.755 | 15.80 | 1 395 | 15 | -5.02% |
| Star Copper Corp. Registered Shares o.N. | 0.58 | 0.60 | 44 967 | 28 | +0.84% |
| Star Plus Legend Holdings Ltd | 0.635 | 0.68 | 0 | 0 | 0.00% |
Starbucks Corp.
|
72.17 | 72.24 | 2 079 | 63 | +0.88% |
| Starcore Intl Mines Ltd. | 0.482 | 0.535 | 10 000 | 3 | +5.04% |
| StarHub Ltd. | 0.74 | 0.785 | 0 | 0 | 0.00% |
| Starwood Property Trust Inc. | 15.675 | 15.76 | 188 | 1 | +0.41% |
| Starz Entertainment Corp. | 10.60 | 10.70 | 25 | 2 | +5.88% |
| State Bank of India | 91.00 | 91.50 | 275 | 5 | -0.54% |
| State Street Corp. | 109.86 | 110.24 | 32 | 6 | -0.42% |
|
Sté Bains Mer Cer. Étr. |
105.50 | 106.00 | 0 | 0 | 0.00% |
| Steadfast Group Ltd | 2.86 | 2.90 | 348 | 2 | +1.40% |
| Stealthgas Inc. | 6.05 | 6.15 | 0 | 0 | 0.00% |
| Steel Dynamics Inc. | 147.04 | 147.58 | 5 | 3 | +0.48% |
| STEICO SE | 21.35 | 21.80 | 1 922 | 28 | 0.00% |
| Stella-Jones Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
Stellantis N.V.
|
10.064 | 10.078 | 115 350 | 172 | -2.63% |
| Stellar Bancorp Inc. | 27.60 | 27.80 | 0 | 0 | 0.00% |
|
Stellus Capital Investm.Corp. |
10.89 | 10.99 | 268 | 4 | -0.43% |
| Stem Inc. | 18.50 | 18.60 | 8 197 | 25 | +12.20% |
| Stepan Co. | 41.00 | 41.20 | 0 | 0 | 0.00% |
| Steppe Gold Ltd. | 1.13 | 1.175 | 6 136 | 5 | +4.82% |
| Stereotaxis Inc. | 2.04 | 2.08 | 0 | 0 | 0.00% |
| Steris PLC | 214.00 | 218.00 | 0 | 0 | 0.00% |
| Sterling Infrastructure Inc. | 289.00 | 290.40 | 102 | 7 | +1.87% |
| Sterling Metals Corp. | 1.15 | 1.17 | 17 330 | 5 | 0.00% |
| Stevanato Group S.p.A. | 18.40 | 18.70 | 0 | 0 | 0.00% |
| Steven Madden Ltd. | 37.80 | 38.00 | 25 | 1 | +2.14% |
Steyr Motors AG
|
36.70 | 37.10 | 10 000 | 130 | -6.11% |
| Sthree PLC | 1.848 | 1.89 | 7 | 1 | +1.07% |
| STIF | 54.30 | 55.00 | 15 | 1 | -0.55% |
| Stifel Financial Corp. | 112.00 | 113.00 | 0 | 0 | 0.00% |
| Stillfront Group AB | 0.5895 | 0.5955 | 30 | 1 | -0.76% |
| STINAG Stuttgart Invest AG | 15.10 | 15.20 | 50 | 1 | 0.00% |
| Stitch Fix Inc. Class A | 4.766 | 4.798 | 6 000 | 3 | +2.48% |
| STLLR Gold Inc. | 1.00 | 1.06 | 5 660 | 3 | 0.00% |
| STMicroelectronics N.V. | 22.255 | 22.305 | 36 640 | 107 | -0.65% |
|
STMicroelectronics N.V. (N.Y.Reg.) |
22.20 | 22.40 | 2 152 | 4 | -2.65% |
| Sto SE & Co. KGaA | 122.60 | 126.40 | 335 | 13 | +3.62% |
| Stockland Stapled Secs | 3.30 | 3.36 | 0 | 0 | 0.00% |
| Stoke Therapeutics Inc. | 28.00 | 28.40 | 0 | 0 | 0.00% |
| Stolt-Nielsen Ltd. | 28.65 | 28.85 | 0 | 0 | 0.00% |
| Stoneco Ltd. | 12.96 | 13.005 | 7 249 | 9 | +2.20% |
| StoneX Group Inc. | 84.50 | 86.00 | 294 | 5 | +1.81% |
| Stora Enso Oyj Cl.R (re-reg.) | 10.26 | 10.31 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.A | 10.20 | 10.35 | 45 | 1 | +0.48% |
| Stora Enso Oyj Cl.R | 10.285 | 10.305 | 21 814 | 31 | -1.01% |
| Storebrand ASA | 13.98 | 13.99 | 1 116 | 5 | -0.71% |
| Storskogen Group AB | 1.025 | 1.027 | 1 115 | 3 | +1.07% |
| Storytel AB | 6.99 | 6.995 | 0 | 0 | 0.00% |
| Strabag SE | 78.80 | 78.90 | 3 685 | 100 | +0.64% |
| Stran + Company Inc. | 1.775 | 1.84 | 0 | 0 | 0.00% |
| Stratasys Ltd. | 8.028 | 8.074 | 237 | 3 | +0.35% |
| STRATEC SE | 21.80 | 22.25 | 3 631 | 39 | -2.24% |
| Strategic Education Inc. | 69.00 | 69.50 | 0 | 0 | 0.00% |
| Strategy Inc. | 84.00 | 84.50 | 1 917 | 31 | -0.59% |
| Strategy Inc. 10% Perp.Strife Pfd. A | 93.50 | 95.00 | 343 | 9 | 0.00% |
|
Strategy Inc. 10% Pref.Shs.Ser. |
68.50 | 69.50 | 428 | 9 | -0.72% |
|
Strategy Inc. 8% Pref.Shs.Ser. |
75.00 | 75.50 | 220 | 5 | 0.00% |
Strategy Inc. Class A
|
155.85 | 156.20 | 37 411 | 903 | -1.17% |
| Strathmore Plus Uranium Corp. | 0.0901 | 0.0956 | 8 081 | 2 | -1.64% |
| Strattec Security Corp. | 69.00 | 69.50 | 0 | 0 | 0.00% |
| Straumann Holding AG | 102.55 | 103.00 | 78 | 4 | +4.06% |
| Stride Inc. | 53.50 | 54.00 | 164 | 7 | 0.00% |
| Strike Energy Ltd. | 0.0605 | 0.067 | 0 | 0 | 0.00% |
| Strikepoint Gold Inc. | 0.0855 | 0.097 | 7 800 | 2 | -8.33% |
| Stryker Corp. | 300.20 | 300.80 | 829 | 76 | -0.60% |
| Ströer SE & Co. KGaA | 36.35 | 36.50 | 20 029 | 102 | +3.56% |
| STS Group AG | 3.12 | 3.36 | 0 | 0 | 0.00% |
| Sturm Ruger Co. Inc. | 28.40 | 28.60 | 0 | 0 | 0.00% |
| Subaru Corp. | 18.80 | 19.30 | 50 | 1 | -1.06% |
| Subsea 7 S.A. | 16.76 | 16.77 | 2 590 | 16 | -0.77% |
| Sugi Holdings Co. Ltd. | 20.00 | 20.40 | 0 | 0 | 0.00% |
| Sulzer AG | 157.00 | 157.60 | 61 | 6 | +2.61% |
| Sumco Corp. | 7.322 | 7.47 | 1 573 | 4 | -4.87% |
| Sumitomo Chemical Co. Ltd. | 2.48 | 2.54 | 0 | 0 | 0.00% |
| Sumitomo Corp. | 28.99 | 29.42 | 1 541 | 23 | +1.43% |
| Sumitomo Electric Ind. Ltd. | 36.60 | 37.40 | 920 | 12 | -4.64% |
| Sumitomo Forestry Co. Ltd. | 8.65 | 8.85 | 200 | 1 | 0.00% |
| Sumitomo Heavy Industries Ltd. | 23.80 | 24.20 | 0 | 0 | 0.00% |
| Sumitomo Metal Mining Co. Ltd. | 29.60 | 30.00 | 0 | 0 | 0.00% |
| Sumitomo Mitsui Financ. Group | 26.605 | 26.875 | 143 | 3 | +0.64% |
| Sumitomo Mitsui Financ. Group ADRs | 16.10 | 16.20 | 0 | 0 | 0.00% |
| Sumitomo Mitsui Trust Grp.Inc. | 25.20 | 25.40 | 39 | 1 | -1.56% |
| SUMITOMO OSAKA CEMENT CO. LTD. | 20.40 | 20.80 | 0 | 0 | 0.00% |
| Sumitomo Pharma Co. Ltd. | 12.20 | 12.60 | 1 587 | 10 | -5.30% |
| Sumitomo Realty & Dev. Co.Ltd. | 41.60 | 42.80 | 50 | 1 | -0.47% |
| Sun Art Retail Group Ltd | 0.187 | 0.197 | 0 | 0 | 0.00% |
| Sun Communities Inc. | 104.00 | 105.00 | 79 | 3 | 0.00% |
| Sun Country Airlines Holdings | 12.60 | 12.70 | 962 | 2 | 0.00% |
| Sun Hung Kai Properties Ltd. | 10.40 | 10.60 | 100 | 2 | -1.89% |
| Sun Life Financial Inc. | 50.50 | 51.00 | 3 | 1 | 0.00% |
| Sun Silver Ltd. | 0.845 | 0.88 | 4 000 | 3 | +9.49% |
| Sunac China Holdings Ltd. | 0.142 | 0.153 | 7 | 1 | +0.66% |
| Sunac Services Holdings Ltd. | 0.135 | 0.174 | 0 | 0 | 0.00% |
| Suncoke Energy Inc. | 6.15 | 6.25 | 0 | 0 | 0.00% |
| Suncor Energy Inc. | 37.67 | 37.76 | 856 | 10 | +0.26% |
| Suncorp-Metway Ltd. | 9.60 | 9.80 | 82 | 1 | -1.03% |
| Sunny Optical Tech.Grp Co.Ltd. | 7.261 | 7.417 | 300 | 2 | -1.73% |
| SunOpta Inc. | 3.255 | 3.295 | 10 | 1 | -0.74% |
| Sunrise Communications AG | 43.70 | 43.90 | 106 | 2 | -0.68% |
| Sunrise Energy Metals Ltd. | 3.75 | 3.82 | 3 300 | 6 | -6.86% |
| Sunrun Inc. | 15.836 | 15.916 | 3 940 | 8 | +0.79% |
|
Sunstone Hotel Invest.Inc. |
7.80 | 7.85 | 0 | 0 | 0.00% |
| Suntory Beverage & Food Ltd. | 26.44 | 26.94 | 77 | 1 | -1.88% |
| Super Copper Corp. | 0.29 | 0.332 | 1 949 | 4 | +1.91% |
Super Micro Computer Inc.
|
29.00 | 29.04 | 60 237 | 362 | -2.71% |
| SuperBuzz Inc. | 0.087 | 0.0956 | 0 | 0 | 0.00% |
| SuperCom Ltd. | 8.13 | 8.25 | 77 | 1 | -0.76% |
| Superior Plus Corp. | 4.24 | 4.30 | 0 | 0 | 0.00% |
| Supernus Pharmaceuticals Inc. | 39.40 | 39.60 | 0 | 0 | 0.00% |
| SuperQ Quantum Computing Inc. | 0.294 | 0.316 | 96 223 | 15 | +3.38% |
| Surge Battery Metals Inc. | 0.3995 | 0.413 | 5 348 | 3 | -1.33% |
| Surge Copper Corp. | 0.241 | 0.264 | 32 369 | 5 | +5.53% |
| Surge Energy Inc. | 4.26 | 4.34 | 2 100 | 4 | -3.62% |
| SurgePays Inc. | 1.236 | 1.278 | 0 | 0 | 0.00% |
| Surgery Partners Inc. | 13.60 | 13.80 | 0 | 0 | 0.00% |
| Surgical Science Sweden AB | 3.09 | 3.116 | 12 580 | 90 | +0.13% |
| SuRo Capital Corp. | 8.15 | 8.20 | 12 | 1 | +0.61% |
| SURTECO GROUP SE | 11.05 | 11.45 | 340 | 3 | -1.33% |
SUSS MicroTec SE
|
39.20 | 39.38 | 29 416 | 282 | +2.23% |
| Sutro Biopharma Inc. | 8.027 | 8.369 | 0 | 0 | 0.00% |
| Suzano S.A. | 7.75 | 7.85 | 178 | 1 | -4.94% |
| Suzuki Motor Corp. | 12.47 | 12.72 | 210 | 2 | -0.79% |
| Svenska Cellulosa AB | 11.105 | 11.14 | 1 364 | 7 | +0.04% |
| Svenska Cellulosa AB | 11.06 | 11.16 | 601 | 4 | +0.54% |
| Svenska Handelsbanken AB | 12.20 | 12.235 | 17 546 | 26 | +0.66% |
| Svenska Handelsbanken AB | 21.00 | 21.20 | 0 | 0 | 0.00% |
| Swatch Group AG, The | 35.30 | 35.46 | 4 | 2 | -0.78% |
| Swatch Group AG, The | 173.60 | 174.45 | 31 | 9 | -0.17% |
| Sweco AB | 14.30 | 14.40 | 0 | 0 | 0.00% |
| Swedbank AB | 28.85 | 28.99 | 3 005 | 39 | +2.33% |
| Swedencare AB | 3.235 | 3.265 | 48 | 4 | -1.37% |
| Swedish Orphan Biovitrum AB | 30.58 | 30.88 | 98 | 3 | -0.33% |
| Swire Pacific Ltd. | 7.03 | 7.10 | 0 | 0 | 0.00% |
| Swire Pacific Ltd. Cl.B | 1.26 | 1.30 | 0 | 0 | 0.00% |
| Swire Properties Ltd. | 2.28 | 2.34 | 0 | 0 | 0.00% |
| Swiss Life Holding AG | 930.60 | 931.60 | 33 | 11 | -0.15% |
| Swiss Prime Site AG | 125.80 | 126.30 | 0 | 0 | 0.00% |
| Swiss Re AG | 138.10 | 138.45 | 3 241 | 64 | +0.40% |
| Swisscom AG | 589.50 | 590.00 | 166 | 7 | -0.76% |
| swissnet AG | 4.86 | 5.05 | 1 418 | 7 | -0.98% |
| Swissquote Grp Holding S.A. | 503.50 | 505.50 | 6 | 3 | -1.36% |
| Sword Group SE | 35.45 | 35.55 | 0 | 0 | 0.00% |
| Sydbank AS | 76.65 | 76.70 | 20 | 3 | +0.72% |
Südzucker AG
|
9.555 | 9.575 | 45 398 | 80 | -0.05% |
| Syensqo N.V. | 70.18 | 70.46 | 1 | 1 | +1.01% |
| Sylvamo Corp. | 42.34 | 42.56 | 29 | 2 | +0.05% |
| Symbotic Inc. | 53.96 | 54.28 | 640 | 18 | +4.81% |
Symrise AG
|
66.76 | 67.24 | 43 136 | 412 | +0.18% |
| Synaptics Inc. | 68.26 | 68.64 | 248 | 2 | -2.24% |
| SYNBIOTIC SE | 1.554 | 1.708 | 16 159 | 138 | -0.85% |
| Synchronoss Technologies Inc. | 7.25 | 7.35 | 0 | 0 | 0.00% |
| Synchrony Financial | 72.92 | 73.13 | 550 | 5 | +0.82% |
| Syndax Pharmaceuticals Inc. | 17.30 | 17.50 | 649 | 3 | +1.13% |
| Synopsys Inc. | 406.00 | 407.00 | 2 511 | 151 | -0.28% |
| Synovus Financial Corp. | 45.00 | 45.80 | 0 | 0 | 0.00% |
| Syntheia Corp. | 0.043 | 0.052 | 292 700 | 18 | -8.51% |
| Synthomer PLC | 0.683 | 0.694 | 4 077 | 4 | +3.53% |
| Syrah Resources Ltd. | 0.1444 | 0.1599 | 115 926 | 11 | +1.29% |
| Sysco Corp. | 63.09 | 63.41 | 581 | 6 | +0.71% |
| Sysmex Corp. | 8.10 | 8.35 | 1 190 | 4 | -1.20% |
| Systemair AB | 7.99 | 8.00 | 833 | 3 | +0.25% |
| Syzygy AG | 1.595 | 1.625 | 3 170 | 5 | -0.31% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 21:55:29
Last Update:
11/12/2025 @ 21:55:29

