All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 431.45 434.05 541 36 -0.15%
S'pore Telecommunications Ltd. 2.812 2.875 2 463 6 +2.98%
S.A. des Ciments Vicat - VICAT 66.80 67.00 72 23 -2.47%
S4 Capital PLC 0.2448 0.255 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0635 0.075 0 0 0.00%
Saab AB 46.865 47.05 3 444 128 -1.22%
Sable Offshore Corp. 4.90 4.96 642 5 -4.08%
Sabra Health Care Reit Inc. 15.525 16.165 2 501 4 +1.66%
Sabre Corp. 1.6805 1.793 6 726 5 -0.80%
Sacyr S.A. 3.856 3.864 3 175 12 +1.63%
SAF HOLLAND SE  13.68 13.88 8 947 43 -0.58%
Safe Bulkers Inc. 4.04 4.14 0 0 0.00%
Safilo Group S.p.A. 1.806 1.84 5 800 2 +7.54%
SAFRAN 306.10 307.30 666 107 -0.74%
Saga Metals Corp. 0.292 0.31 18 785 7 +12.98%
Saga Pure ASA 0.1135 0.1185 0 0 0.00%
Sage Group PLC, The 13.225 13.43 1 140 3 -0.04%
Sagimet Biosciences Inc. 6.65 6.90 1 1 -1.50%
Saia Inc. 246.00 248.00 12 3 -0.79%
Sainsbury PLC, J. 3.84 3.86 8 2 +0.53%
Saipem S.p.A. 2.231 2.235 35 645 44 +0.18%
Salazar Resources Ltd. 0.082 0.10 14 300 3 +1.64%
Salesforce Inc.  219.60 220.30 4 407 156 -0.68%
Sally Beauty Holdings Inc. 12.40 12.70 150 1 0.00%
Salmar ASA 48.68 48.84 267 7 +2.00%
Salmon Evolution ASA 0.4405 0.4445 1 500 2 0.00%
SaltX Technology Holding AB 0.529 0.555 1 601 1 -1.75%
Salvatore Ferragamo SpA 7.26 7.325 41 2 +10.27%
Salzgitter AG  27.34 27.54 12 617 82 -1.30%
Samara Asset Group PLC 2.30 2.50 1 340 6 +1.65%
Samhallsbyggnadsbola.I Nord AB 0.4414 0.4595 2 600 1 -1.71%
Sampo OYJ Cl A 9.788 9.796 5 997 13 -0.64%
Samsonite International SA 1.7695 1.817 13 238 49 -0.55%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 224.00 1 226.00 2 933 276 +2.51%
Samsung Electronics Co. Ltd. GDRs144A/95 1 555.00 1 570.00 1 530 144 -0.63%
Sandfire Resources Ltd. 8.75 8.90 6 1 0.00%
Sandoz Group AG 58.60 59.00 1 133 41 -1.01%
SandRidge Energy Inc. 10.60 10.70 30 1 0.00%
Sands China Ltd. 2.232 2.271 0 0 0.00%
Sandvik AB 26.15 26.27 974 10 +3.34%
Sangamo Therapeutics Inc. 0.4749 0.4861 37 729 9 -1.33%
Sangoma Technologies Corp. 4.24 4.44 0 0 0.00%
Sanken Electric Co. Ltd. 37.60 39.00 0 0 0.00%
Sankyo Co. Ltd. 14.50 15.00 500 1 -2.03%
Sanlam Ltd. 4.50 4.62 11 1 +0.90%
Sanlorenzo S.P.A. 32.75 33.00 251 8 -1.20%
Sanmina Corp. 153.20 156.30 250 9 +8.94%
Sanofi S.A.  85.40 85.47 6 401 124 -0.29%
Sanofi S.A. Sp. ADRs 42.60 42.80 41 2 +0.47%
Sanrio Co. Ltd. 40.60 42.00 80 1 +1.47%
Santacruz Silver Mining Ltd. 1.066 1.13 296 791 137 +6.06%
Santen Pharmaceutical Co. Ltd. 8.65 8.85 0 0 0.00%
Santhera Pharmaceuticals Hold. 11.26 11.30 200 1 -1.95%
Santos Ltd. 3.532 3.631 127 1 +1.46%
Sanwa Holdings Corp. 22.80 23.20 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.7955 0.82 2 356 1 +2.38%
Sany Heavy Industry Co. Ltd. 2.45 2.61 0 0 0.00%
SAP SE  227.20 228.00 26 686 919 +0.55%
Sapiens International Corp. 37.00 38.00 0 0 0.00%
Sappi Ltd. 1.11 1.21 15 000 2 +1.79%
Sapporo Holdings Ltd. 42.40 43.20 0 0 0.00%
Saputo Inc. 21.05 21.17 0 0 0.00%
Sarepta Therapeutics Inc. 16.125 16.37 9 597 53 +12.30%
Sarine Technologies Ltd. 0.188 0.216 0 0 0.00%
Sartorius AG 175.80 182.60 585 31 -1.09%
Sartorius AG VZ  224.80 227.70 1 823 75 -2.03%
Sartorius Stedim Biotech S.A. 193.65 194.55 234 10 -2.31%
Sasol Ltd. 5.45 5.50 4 098 6 +0.93%
Sasol Ltd. (SPONS.ADRS) 5.40 5.60 5 400 2 +0.93%
Satellos Bioscience Inc. 0.408 0.444 0 0 0.00%
Sato Technologies Corp. 0.095 0.112 0 0 0.00%
SATS Ltd. 2.26 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.554 1.63 450 3 +1.74%
Savara Inc. 3.48 3.54 2 210 2 -1.11%
Savaria Corp. 13.40 13.50 0 0 0.00%
SBA Communications Corp. Class A 169.85 171.05 1 1 -0.53%
SBF AG 5.50 5.85 868 13 -2.63%
SBI Holdings Inc. 37.80 38.80 0 0 0.00%
SBM Offshore N.V. 22.06 22.16 207 2 +0.82%
SBO AG 28.40 28.50 1 965 18 0.00%
Scandic Hotels Group AB 8.58 8.66 5 252 61 +1.84%
Scandinavian Tobacco Group A/S 11.64 11.74 2 190 32 +2.44%
ScanSource Inc. 36.20 36.80 0 0 0.00%
Scatec ASA 8.745 8.79 177 3 -1.82%
Scentre Group Ltd. 2.30 2.34 1 1 +1.77%
Schaeffler AG  6.735 6.77 128 320 237 +0.15%
Schindler Holding AG 305.00 306.50 0 0 0.00%
Schindler Holding AG 290.50 291.50 4 4 +0.87%
Schloss Wachenheim AG 15.50 15.90 1 349 12 -0.63%
Schneider Electric SE 244.40 245.65 2 852 177 +3.81%
Schneider National Inc. 19.20 19.70 0 0 0.00%
Scholar Rock Holding Corp. 24.00 24.40 287 4 -0.82%
Scholastic Corp. 24.20 25.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.46 18.84 6 350 75 -1.99%
Schroders PLC 4.43 4.496 65 2 -0.41%
Schrodinger Inc. 17.14 17.285 669 8 -0.03%
Schwab Corp., Charles 81.39 81.72 1 233 31 +0.10%
SCHWEIZER ELECTRONIC AG 3.20 3.32 18 4 +3.21%
Science Applic.Intl.Corp. 79.50 81.00 15 1 0.00%
Scienture Holdings Inc. 0.665 0.695 126 848 42 -6.29%
Scinai Immunotherapeutics Ltd. 0.985 1.03 0 0 0.00%
Scope Technologies Corp. 0.359 0.407 218 061 37 +24.68%
SCOR SE 26.60 26.64 2 121 35 +4.55%
Scorpio Gold Corp. 0.182 0.198 5 000 1 +3.26%
Scorpio Tankers Inc. 53.16 53.58 328 3 +1.44%
Scottie Resources Corp. 0.95 1.07 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 13.10 13.12 824 7 -0.15%
Scotts Miracle Gro Co., The Cl. A 48.36 49.14 274 3 +1.60%
Scout24 SE 100.20 102.00 2 240 64 +2.98%
SCREEN Holdings Co. Ltd. 72.52 73.42 51 2 -0.53%
SCSK Corp. 31.80 32.20 20 1 -0.62%
Scynexis Inc. 0.54 0.564 0 0 0.00%
Sea Ltd. Class A (ADRs) 137.00 138.00 680 32 +0.37%
Seaboard Corp. (Del.) 3 180.00 3 240.00 0 0 0.00%
Seabridge Gold Inc. 19.32 19.62 880 8 +1.66%
Seacoast Banking Corp. of Fla. 26.20 27.00 351 3 +2.27%
SEACOR Marine Holdings Inc. 5.95 6.10 0 0 0.00%
SeaDrill Ltd. 26.64 27.16 20 1 +0.45%
Seagate Technolog.Holdings PLC 239.45 240.80 2 769 92 +9.81%
Sealed Air Corp. 31.60 32.00 1 1 -0.64%
SEALSQ Corp. 5.65 5.75 49 701 37 +11.54%
Seanergy Maritime Hldgs Corp. 7.30 7.45 410 1 -1.39%
Seatrium Ltd. 1.40 1.47 303 1 -0.69%
SEB S.A. 47.62 47.80 1 486 21 +2.19%
Secom Co. Ltd. 29.60 30.20 0 0 0.00%
secunet Security Networks AG  189.40 193.00 1 020 77 -2.44%
Secure Waste Infrastructure 10.60 10.70 0 0 0.00%
Securitas AB 12.695 12.74 36 4 +2.25%
Sedana Medical AB 0.893 0.906 0 0 0.00%
Seek Ltd. 15.00 15.20 1 1 -1.32%
Sega Sammy Holdings Inc. 16.09 16.405 245 2 +1.51%
Segro PLC Registered Shares LS -,10 8.20 8.25 120 1 +1.24%
Seibu Holdings Inc. 30.80 31.20 0 0 0.00%
Seiko Epson Corp. 11.00 11.10 109 2 +1.82%
Sekisui Chemical Co. Ltd. 14.60 14.90 0 0 0.00%
Sekisui House Ltd. 18.60 19.10 1 1 +0.54%
Select Medical Holdings Corp. 11.50 11.90 0 0 0.00%
Select Water Solutions Inc. 9.945 10.05 109 1 -0.69%
SelectQuote Inc. 1.86 1.91 1 540 2 +3.91%
SELLAS Life Sciences Group Inc 1.44 1.476 7 861 8 +1.38%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.80 17.88 15 1 -0.11%
SembCorp Industries Ltd. 4.20 4.30 3 112 8 -1.83%
SemiLEDs Corp. 2.50 2.68 511 2 -3.85%
Semler Scientific Inc. 24.60 25.40 3 360 22 +19.05%
Semperit AG Holding 12.80 13.12 609 2 0.00%
Sempra Energy 80.18 80.68 2 163 15 +2.11%
SEMrush Holdings Inc. 6.50 6.60 0 0 0.00%
Semtech Corp. 58.34 59.28 539 7 +4.49%
Sensata Technologies HLDG PLC 27.20 28.00 11 2 -1.48%
Senseonics Holdings Inc. ./. ./. 0 0 0.00%
Sensient Technologies Corp. 82.50 84.50 1 1 -1.88%
Sensirion Holding AG 61.00 61.20 7 7 +1.84%
Sensus Healthcare Inc. 3.16 3.28 4 030 1 -1.32%
SentinelOne Inc. 14.40 14.80 8 992 21 0.00%
Serabi Gold PLC 2.74 2.90 103 1 -2.84%
Seraphim Space Investment Trus 0.98 1.00 0 0 0.00%
Serco Group PLC 2.90 2.94 1 880 4 +0.69%
Seres Therapeutics Inc. 10.78 11.58 211 3 -3.11%
Serina Therapeutics Inc. Registered Shares o.N. 3.60 3.84 0 0 0.00%
Seritage Growth Properties Shares A 3.46 3.56 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0885 0.10 70 316 17 -4.76%
Service Corp. International 70.72 71.28 13 2 -0.17%
Service Properties Trust 1.8785 1.925 2 034 4 +5.20%
ServiceNow Inc. 764.50 766.80 1 275 145 -0.72%
Serviceware SE 17.75 18.25 294 7 -1.08%
SES S.A. 6.415 6.435 15 747 41 -2.05%
Sesa S.p.A. 82.30 82.80 14 9 +3.82%
Seven & I Holdings Co. Ltd. 10.98 11.14 1 631 9 +2.01%
SEVEN PRINCIPLES AG 4.90 5.20 0 0 0.00%
Severn Trent PLC 32.00 32.40 227 4 +1.91%
Sezzle Inc. 57.00 58.00 728 19 +4.85%
SF REIT Registered Units o.N. 0.2989 0.3306 0 0 0.00%
SFC Energy AG  15.24 15.38 21 445 215 +0.52%
SFL Corp. Ltd. 6.436 6.542 1 501 6 +1.85%
SGH Ltd. 26.60 26.80 230 3 0.00%
SGL CARBON SE  2.85 2.915 112 465 140 -0.52%
SGS S.A. 98.78 99.26 13 3 +0.85%
Shake Shack Inc. 83.00 83.66 12 2 +1.58%
Shandong Gold Mining Co.Ltd. 3.44 3.62 404 5 +3.43%
Shandong Weigao Grp Med. Pol. 0.59 0.635 157 2 +5.79%
Shanghai Electric Group Co.Ltd 0.505 0.52 1 020 3 +1.96%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.464 2.594 1 650 3 -1.68%
Shanghai Pharmaceut.Hldg Co. 1.28 1.39 654 8 -4.48%
Shangri-la Asia Ltd. 0.525 0.55 6 2 0.00%
Sharc International Sys Inc. 0.042 0.054 1 174 1 -5.05%
Shareholder Value Beteilig.AG 83.00 84.50 40 3 -1.19%
Sharp Corp. 4.641 4.756 0 0 0.00%
Shell PLC  32.505 32.58 70 262 308 +1.32%
Shell PLC ADRs 64.50 65.00 16 2 +0.78%
Shenandoah Telecommuni. Co. 9.90 10.00 200 1 0.00%
Shenzhen Expressway Co. Ltd. 0.81 0.845 1 1 0.00%
Shenzhen Investment Ltd. 0.087 0.108 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.25 7.55 0 0 0.00%
Sherritt International Corp. 0.0732 0.0842 51 301 4 -0.79%
Sherwin-Williams Co. 291.40 293.15 48 8 -2.26%
Shimadzu Corp. 23.20 23.80 0 0 0.00%
Shimano Inc. 90.15 91.05 315 13 -0.11%
Shimao Group Holdings Ltd. 0.0245 0.0355 0 0 0.00%
Shimao Services Holdings Ltd. 0.06 0.087 0 0 0.00%
Shimizu Corp. 12.40 12.70 16 1 +7.63%
Shin-Etsu Chemical Co. Ltd. 26.03 26.42 43 3 +0.15%
Shinhan Financial Group Co.Ltd 45.60 46.60 248 2 -0.87%
Shionogi & Co. Ltd. 14.60 15.00 227 3 +2.76%
Shiseido Co. Ltd. 14.46 14.67 3 1 -2.68%
Shizuoka Financial Group Inc. 12.00 12.20 0 0 0.00%
Shopify Inc.  141.52 142.10 3 275 141 +1.25%
Shoprite Holdings Ltd. 14.20 14.70 16 1 +2.11%
Shougang Fushan Res Group Ltd. 0.334 0.374 13 925 2 +1.76%
Showa Denko K.K. 32.20 32.80 0 0 0.00%
Showcase Minerals Inc. 0.0616 0.0842 1 000 2 -3.30%
Shui on Land Ltd. 0.074 0.0865 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0018 0.0032 0 0 0.00%
Shurgard Self Storage Ltd. 31.25 31.35 0 0 0.00%
Shutterstock Inc. 19.71 20.13 13 021 19 +5.78%
Si-Bone Inc. 13.20 13.50 0 0 0.00%
SIA Engineering Co. Ltd. 2.28 2.36 807 1 0.00%
Sibanye Stillwater Ltd. 2.16 2.19 85 607 49 +1.89%
Sibanye Stillwater Ltd.ADRs 8.60 8.85 2 181 8 +2.34%
Siegfried Holding 81.00 81.50 1 1 -1.23%
Siemens AG  245.20 245.45 49 088 802 +0.66%
Siemens Energy AG  107.55 107.95 145 097 1 447 +1.36%
Siemens Healthineers AG  45.23 45.59 249 899 2 131 -8.50%
Sienna Resources Inc. 0.0645 0.0775 0 0 0.00%
Sierra Madre Gold and Silver L 0.67 0.72 37 895 22 +0.72%
Sif Holding N.V. 6.97 7.03 128 11 +1.01%
Sify Technologies Ltd. 9.60 10.20 580 1 +2.63%
SIG Group AG 8.945 8.985 760 11 -1.21%
Sigma Healthcare Ltd. 1.73 1.80 0 0 0.00%
Sigma Lithium Corp. 4.45 4.525 1 810 8 +9.45%
Signet Jewelers Ltd. 87.36 88.06 218 3 +1.15%
Signify N.V. 19.98 20.06 1 857 21 -0.89%
Sihuan Pharmaceut. Hldgs Ltd. 0.152 0.167 0 0 0.00%
SIIC Environment Holdings Ltd 0.116 0.123 0 0 0.00%
Sika AG 163.75 164.25 1 604 45 +2.08%
Sila Realty Trust Inc. 20.40 20.60 530 2 0.00%
Silence Therapeutics PLC 5.35 5.55 2 058 3 -6.14%
Silgan Holdings Inc. 33.60 34.80 517 3 +1.79%
Silicon Laboratories Inc. 112.00 114.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 85.00 87.00 5 1 +3.11%
Siltronic AG  49.26 49.50 20 487 224 -2.94%
Silvaco Group Inc. 4.58 4.78 0 0 0.00%
Silver Dollar Resources Inc. 0.155 0.175 22 000 2 +1.78%
Silver Mines Ltd. 0.0801 0.0899 162 867 14 -2.29%
Silver North Resources Ltd. Registered Shares o.N. 0.133 0.158 17 000 3 +9.72%
Silver One Resources Inc. 0.1805 0.208 25 223 7 +2.36%
Silver Storm Mining Ltd. 0.1275 0.141 127 391 17 -5.45%
Silver Tiger Metals Inc. Registered Shares o.N. 0.402 0.424 21 949 8 +3.52%
Silver X Mining Corp. 0.265 0.284 136 142 32 -3.99%
Silver47 Exploration Corp. 0.412 0.434 60 577 20 -1.93%
Silvercorp Metals Inc. 5.31 5.37 23 144 31 +1.32%
Simcere Pharmaceutical Grp Ltd 1.39 1.50 1 1 -1.42%
SimilarWeb Ltd. 7.47 7.59 680 4 +1.10%
Simon Property Group Inc. 157.55 158.35 288 6 +0.57%
Simply Good Foods Co. 17.90 18.00 0 0 0.00%
Simpson Manufacturing Co. Inc. 147.00 148.40 3 1 -0.46%
Sims Ltd. 8.85 9.00 1 060 2 +0.56%
Sinch AB 2.489 2.515 11 966 18 -18.36%
Sinclair Inc. 11.80 12.20 0 0 0.00%
Singapore Airlines Ltd. 4.31 4.403 4 445 9 -1.05%
Singapore Exchange Ltd. 11.29 11.525 191 1 +0.17%
Singapore Post Ltd. 0.264 0.284 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.464 5.614 1 579 3 -1.14%
Singulus Technologies AG 1.40 1.545 23 811 20 -6.95%
sino AG 89.20 91.60 312 6 -0.22%
Sino Biopharmaceutical Ltd. 0.7748 0.7946 10 475 8 +2.19%
Sino Land Co. Ltd. 1.08 1.15 16 119 3 -0.91%
Sinomab Bioscience 0.179 0.198 0 0 0.00%
Sinopec Engineering (Group)Co. 0.79 0.825 29 394 4 +1.23%
Sinopec Shanghai Petrochemical 0.1408 0.1492 54 408 4 -2.96%
Sinopharm Group Co. Ltd. 2.164 2.196 19 893 13 +1.02%
Sinotruk Hong Kong Ltd. 3.14 3.22 0 0 0.00%
Sintana Energy Inc. 0.318 0.33 0 0 0.00%
Sirius Real Estate Ltd. 1.15 1.17 0 0 0.00%
Sirius XM Holdings Inc. New 19.20 19.35 672 6 -0.26%
SITC International Hldg.Co.Ltd 3.34 3.42 15 1 +0.59%
SITE Centers Corp. 6.45 6.60 0 0 0.00%
Siteone Landscape Supply Inc. 107.00 109.00 0 0 0.00%
Sitka Gold Corp. 0.655 0.69 17 521 3 +1.59%
Sivers Semiconductors AB 0.319 0.3288 3 298 1 +1.49%
Six Flags Entertainment Corp. 17.60 17.90 49 4 -3.78%
Sixt SE  75.10 75.85 3 127 90 +0.13%
Sixt SE VZ  53.70 54.10 4 933 89 +0.19%
Sixth Street Speciality Lend. 18.90 19.20 468 3 -2.56%
SJM Holdings Ltd. 0.298 0.346 579 2 +8.12%
SK Telecom Co. Ltd. ADRs 17.40 17.70 2 3 -0.57%
Skandinaviska Enskilda Banken 16.475 16.52 1 320 4 +0.83%
Skandinaviska Enskilda Banken 16.80 16.96 3 1 +0.36%
Skanska AB 23.76 23.84 117 4 +1.36%
Skeena Resources Ltd. 13.83 14.01 800 3 +2.29%
SKF AB 23.20 23.40 2 2 +2.67%
SKF, AB 23.33 23.41 216 7 +4.64%
Sky Perfect JSAT Holdings Inc. 9.35 9.60 1 1 +10.71%
Skycap Investment Holdings Inc 0.0146 0.0194 160 1 -14.04%
Skyharbour Resources Ltd. 0.1936 0.2045 12 301 4 +0.50%
Skylark Holdings Co. 16.20 16.60 0 0 0.00%
Skywest Inc. 85.00 86.50 78 3 -1.20%
Skyworks Solutions Inc. 63.73 64.24 419 9 +1.29%
SL Green Realty Corp. 44.18 44.35 134 4 +0.62%
SLB Ltd. 31.75 31.85 3 443 22 +2.06%
Sleep Number Corp. 4.46 4.60 151 2 -17.92%
Slide Insurance Hldgs Inc. 14.50 14.70 100 1 +0.70%
Sligro Food Group N.V. 9.22 9.41 249 6 +1.85%
SLM Corp. 23.60 24.00 100 2 +1.68%
SLR Investment Corp. 13.45 13.56 370 2 +0.07%
SM Energy Co. 15.50 15.60 4 560 9 -3.68%
SMA Solar Technology AG  27.06 27.24 24 533 216 +5.42%
Smart Eye AB 6.94 6.945 1 493 10 -3.00%
Smart Parking Ltd. 0.63 0.735 0 0 0.00%
Smartbroker Holding AG 11.55 11.80 603 6 +1.72%
Smartgroup Corp. Ltd. 4.5465 4.667 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.545 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 30.00 30.20 0 0 0.00%
SMC Corp. 304.00 310.00 0 0 0.00%
SMCP S.A.S. 5.85 5.90 619 2 +1.21%
SMG European Recovery SPAC SE 7.80 8.30 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 44.20 44.40 116 1 -1.75%
Smith & Nephew PLC 16.01 16.255 0 0 0.00%
Smith & Wesson Brands Inc. 8.21 8.335 583 6 +1.44%
Smith Corp., A.O. 57.20 57.76 1 1 -0.67%
Smithfield Foods Inc. 18.90 19.30 0 0 0.00%
Smiths Group PLC 28.90 29.42 0 0 0.00%
SMT Scharf AG 6.70 7.05 2 050 9 +2.17%
Snam S.p.A. 5.564 5.60 13 621 28 +2.79%
Snap Inc. 6.39 6.416 35 354 55 -2.06%
Snap-on Inc. 297.30 299.60 7 3 +1.86%
SNDL Inc. 1.595 1.635 2 794 8 +1.05%
Snowflake Inc.Cl.A  229.25 231.65 1 816 97 -0.80%
Snowline Gold Corp. 7.20 7.40 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 72.60 73.80 224 7 -2.15%
So-Young International Inc. ADRs) 3.58 3.76 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 41.10 41.70 1 183 15 +1.99%
Societa Sportiva Lazio S.p.A. 1.04 1.075 200 1 -1.87%
Société Générale S.A. 54.62 54.64 4 324 50 +0.88%
Societe LDC S.A. 90.40 90.80 0 0 0.00%
Socket Mobile Inc. 0.875 0.935 0 0 0.00%
Sodexo S.A. 46.78 47.06 1 865 19 -0.34%
SoFi Technologies Inc. 26.015 26.275 28 537 164 +1.99%
Sofina S.A. 241.60 241.80 112 12 +0.42%
SoftBank Corp. 1.184 1.239 106 2 -1.94%
SoftBank Group Corp.  133.50 136.00 36 029 486 -3.75%
Softcat PLC 17.90 18.20 0 0 0.00%
Softing AG 3.02 3.20 1 107 18 +0.63%
Sogefi S.p.A. 3.515 3.545 0 0 0.00%
Soho China Ltd. 0.0565 0.066 0 0 0.00%
Soho House & Co Inc. 7.60 7.90 0 0 0.00%
Sohu.com Ltd. 12.60 13.30 0 0 0.00%
Soitec S.A. 39.05 39.16 183 9 +1.51%
Sojitz Corp. 23.40 23.80 1 1 -0.85%
SOL Global Investments Corp. 0.0237 0.0288 40 258 3 +9.51%
Sol S.p.A. 48.25 48.70 0 0 0.00%
Sol Strategies Inc. 2.62 2.70 3 846 6 +7.94%
SOLAI Ltd.ADRs 1.73 1.82 1 363 4 +3.55%
Solana Co. 4.32 4.52 2 025 6 +10.61%
Solar A/S 26.65 26.85 169 4 -0.37%
SolarEdge Technologies Inc. 35.37 35.72 55 936 335 +28.39%
Solaria Energia Y Medio Ambi. 15.51 15.76 1 283 39 +3.04%
Solaris Energy Infrastruc.Inc. 46.20 46.80 821 17 0.00%
SolarMax Technology Inc. 0.80 0.84 0 0 0.00%
Soleno Therapeutics Inc. 40.16 41.40 6 022 40 -27.76%
SolGold PLC 0.202 0.208 0 0 0.00%
Solstad Maritime Holding AS 1.574 1.588 0 0 0.00%
Solstad Offshore ASA 3.785 3.815 848 2 +1.08%
Solstice Advanced Materials I. 41.815 42.20 884 89 0.00%
Solutiance AG 1.53 1.64 1 707 3 +3.16%
Solutions 30 SE 0.913 0.952 2 150 1 -1.36%
Solvay S.A. 25.92 26.26 2 033 23 +1.48%
Solventum Corp. 58.80 59.20 390 17 -2.01%
Soma Gold Corp. 0.738 0.78 0 0 0.00%
Somnigroup International Inc. 69.00 69.50 5 175 20 -2.86%
Somnomed Ltd. 0.456 0.468 0 0 0.00%
Sompo Holdings Inc. 25.20 25.80 1 1 -1.55%
Sonae-SGPS, S.A. 1.422 1.426 2 200 1 +2.16%
Sonic Automotive Inc. 52.50 53.50 0 0 0.00%
Sonic Healthcare Ltd. 11.69 11.876 1 021 8 +0.14%
Sonida Senior Living Inc. 25.60 26.00 0 0 0.00%
Sono Group N.V. 6.05 6.40 49 8 -3.97%
Sonoco Products Co. 35.00 36.20 759 12 +1.71%
Sonoro Gold Corp. 0.115 0.132 30 787 13 -1.64%
Sonos Inc. 14.415 14.56 4 254 19 +6.05%
Sonova Holding AG 234.90 236.00 147 10 +1.95%
Sony Corp. ADRs 24.40 24.60 334 2 0.00%
Sony Financial Holding Inc. 0.885 0.92 201 817 119 +2.31%
Sony Group Corp. 24.10 24.60 9 146 61 +2.28%
Sophia Genetics S.A. 3.82 4.10 0 0 0.00%
Sopra Steria Group S.A. 129.60 130.00 335 22 -0.15%
Sotera Health Company 13.60 13.90 0 0 0.00%
SoundThinking Inc. 7.30 7.60 0 0 0.00%
Soup Holdings Ltd. 0.042 0.0525 0 0 0.00%
South Bow Corp. 22.20 22.40 0 0 0.00%
South32 Ltd. 1.6105 1.6915 40 582 25 -4.46%
Southern Co., The 79.34 79.82 255 12 -1.77%
Southern Copper Corp. 118.15 118.45 1 026 29 +3.16%
Southern Cross Gold Consolid. 4.747 4.903 510 3 -0.64%
Southern Cross Media Group 0.476 0.498 1 1 -2.47%
Southern Silver Expl Corp. 0.1795 0.1935 44 567 15 -7.07%
Southwest Airlines Co. 27.35 27.605 5 2 +0.29%
Southwest Gas Holdings Inc. 68.50 69.50 0 0 0.00%
Sovereign Metals Ltd. 0.314 0.329 406 286 63 -4.36%
Sow Good Inc. 0.60 0.64 0 0 0.00%
Spanish Mountain Gold Ltd. 0.072 0.0825 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.52 0.56 23 104 11 +5.08%
SpareBank 1 SMN 16.04 16.10 0 0 0.00%
SpareBank 1 Sor-Norge ASA 14.90 14.94 1 1 -0.13%
Spark Energy Minerals Inc. 0.0268 0.0318 1 000 1 -4.93%
Spartan Delta Corp. 3.94 3.98 5 230 7 +2.06%
Spectris PLC 47.00 47.60 2 2 0.00%
Spectrum Brands Holdings Inc. 47.40 48.80 0 0 0.00%
Spero Therapeutics Inc. 2.065 2.155 2 470 2 +3.89%
Sphere 3D Corp. 0.4985 0.51 22 300 6 -5.83%
Sphere Entertainment Co. 63.50 64.00 82 2 +4.10%
Spie S.A. 43.02 43.36 713 22 -0.55%
SpielVGG Unterhaching KGaA 1.83 1.91 17 896 286 +1.06%
Spin Master Corp. 12.50 12.60 50 1 +1.61%
Spirax Group PLC Reg. Shares LS -,26923076 81.00 83.50 50 1 +2.50%
Spire Global Inc. 7.75 8.00 666 5 +3.92%
Spirit Aerosystems Hldgs Inc. 30.90 31.15 741 6 -0.19%
Spirit Blockchain Capital Inc. 0.0115 0.0165 0 0 0.00%
Spok Holdings Inc. 11.73 12.09 500 2 +0.42%
Sportradar Group 20.20 20.60 1 908 19 -9.82%
Sportsman's Wareh. Hldgs Inc. 2.02 2.06 0 0 0.00%
SPORTTOTAL AG 0.003 0.006 7 000 2 +22.22%
SPOTIFY TECHNOLOGY S.A. 537.10 541.40 2 198 161 -1.79%
Springer Nature AG & Co. KGaA 21.15 21.50 1 1 -1.39%
Sprinklr Inc. 6.466 6.67 0 0 0.00%
Sprott Inc. 72.50 73.50 1 1 -0.70%
Sprott Physical Gold & Silver 32.20 32.40 120 1 +0.63%
Sprout Social Inc. 8.82 9.00 3 737 24 +0.73%
Sprouts Farmers Market Inc. 69.08 69.78 884 18 -5.16%
SPS Commerce Inc. 70.00 71.50 9 3 +0.70%
SPX Technologies Inc. 193.00 195.00 1 1 -0.54%
Spyre Therapeutics Inc. 19.60 20.00 79 2 +2.00%
Square Enix Hldgs Co. Ltd. 17.53 17.87 58 2 +6.01%
Sranan Gold Corp. 0.24 0.252 18 316 4 +5.13%
SRG Global Ltd. 1.50 1.56 0 0 0.00%
SS&C Technologies Holdings 74.50 75.00 2 1 -0.67%
SSAB AB 5.37 5.388 2 024 14 +1.09%
SSAB AB 5.254 5.266 6 220 9 +1.00%
SSE PLC 21.60 21.80 598 6 0.00%
SSR Mining Inc. 16.875 17.045 33 595 124 -10.08%
St. Barbara Ltd. 0.2636 0.2816 500 1 -4.29%
St. Galler Kantonalbank AG 554.00 558.00 0 0 0.00%
St. George Mining Ltd. 0.052 0.0565 982 843 61 -12.60%
St. Georges Eco Mining Corp. 0.03 0.04 0 0 0.00%
St. James Gold Corp. 0.09 0.146 0 0 0.00%
St. James's Place PLC 15.11 15.37 0 0 0.00%
St. Joe Co. 51.50 52.00 1 1 -0.97%
STAAR Surgical Co. 21.86 22.08 3 1 -0.09%
Stabilus SE 20.50 20.65 5 626 50 -1.20%
Stadler Rail AG 20.74 20.84 126 8 +1.07%
STAG Industrial Inc. 33.57 33.72 4 149 32 +0.77%
Stagwell Inc. 4.12 4.24 0 0 0.00%
Stallion Uranium Corp. 0.244 0.27 0 0 0.00%
Standard Bank Group Ltd. 12.80 13.00 0 0 0.00%
Standard BioTools Inc. 0.965 1.01 0 0 0.00%
Standard Chartered PLC 18.20 18.40 916 10 +1.10%
Standard Lithium Ltd.  2.855 2.90 104 875 142 +2.65%
Standard Motor Products 33.20 33.40 4 2 +0.61%
Standard Uranium Ltd. 0.056 0.0645 0 0 0.00%
Standex International Corp. 200.00 206.00 15 2 -0.50%
Stanley Black & Decker Inc. 60.46 60.74 2 127 26 +5.34%
Stantec Inc. 95.50 97.00 2 1 +1.06%
Star Bulk Carries Corp. 15.86 16.18 400 2 +2.02%
Star Copper Corp. Registered Shares o.N. 0.69 0.70 46 576 23 -3.50%
Star Plus Legend Holdings Ltd 1.008 1.058 0 0 0.00%
Starbucks Corp.   71.93 72.36 11 421 96 +3.97%
Starcore Intl Mines Ltd. 0.246 0.276 0 0 0.00%
StarHub Ltd. 0.75 0.795 0 0 0.00%
Starwood Property Trust Inc. 15.985 16.18 899 8 +0.75%
Starz Entertainment Corp. 9.25 9.40 250 1 +1.60%
State Bank of India 93.50 95.00 76 4 +0.53%
State Street Corp. 101.50 101.96 70 7 +0.45%
Sté Bains Mer Cer. Étr. Mon.SA 105.50 106.00 60 4 +2.43%
Steadfast Group Ltd 2.96 3.00 900 1 +0.67%
Stealthgas Inc. 5.85 5.95 100 1 +0.85%
Steel Dynamics Inc. 133.40 134.80 130 5 +0.59%
Steelcase Inc. Class A 13.60 14.10 0 0 0.00%
STEICO SE 19.74 20.05 4 519 44 +0.20%
Stella-Jones Inc. 51.00 51.50 1 1 -0.81%
Stellantis N.V.  8.911 8.929 40 810 145 +4.28%
Stellar Bancorp Inc. 26.00 26.20 0 0 0.00%
Stellus Capital Investm.Corp. 10.17 10.494 1 196 4 -0.56%
Stem Inc. 16.90 17.20 1 369 14 +11.04%
Stepan Co. 37.40 38.80 0 0 0.00%
Steppe Gold Ltd. 1.29 1.355 3 000 3 -1.24%
Stereotaxis Inc. 2.34 2.54 0 0 0.00%
Steris PLC 210.00 212.00 499 8 0.00%
Sterling Infrastructure Inc. 354.90 360.80 79 11 +6.83%
Sterling Metals Corp. 0.955 1.00 24 488 4 +4.97%
Stevanato Group S.p.A. 21.60 22.00 102 3 0.00%
Steven Madden Ltd. 32.20 32.80 102 2 +11.11%
Steyr Motors AG  47.50 47.90 4 025 80 -0.42%
Sthree PLC 1.806 1.858 0 0 0.00%
STIF 62.50 62.80 50 1 -0.95%
Stifel Financial Corp. 103.00 105.00 15 2 -1.90%
Stillfront Group AB 0.58 0.5855 11 1 +0.25%
STINAG Stuttgart Invest AG 13.20 13.60 1 023 17 -2.16%
Stitch Fix Inc. Class A 3.706 3.789 999 1 +5.23%
STMicroelectronics N.V. 20.97 21.07 16 263 106 +2.99%
STMicroelectronics N.V. (N.Y.Reg.) ADR 20.80 21.00 330 2 0.00%
Sto SE & Co. KGaA 113.60 117.40 1 137 45 -3.70%
Stockland Stapled Secs 3.46 3.54 0 0 0.00%
Stoke Therapeutics Inc. 19.20 19.90 943 6 -15.77%
Stolt-Nielsen Ltd. 28.50 28.70 160 2 +1.58%
Stoneco Ltd. 16.51 16.63 2 916 10 +2.10%
StoneX Group Inc. 73.00 75.00 323 3 +0.68%
Stora Enso Oyj Cl.R (re-reg.) 10.08 10.09 0 0 0.00%
Stora Enso Oyj Cl.A 10.20 10.35 0 0 0.00%
Stora Enso Oyj Cl.R 10.08 10.09 543 6 +0.73%
Storebrand ASA 13.40 13.50 1 633 8 -1.03%
Storskogen Group AB 1.0455 1.047 15 500 7 +15.83%
Storytel AB 7.735 7.79 0 0 0.00%
Strabag SE 66.90 67.30 7 377 163 -2.19%
Stran + Company Inc. 1.65 1.765 0 0 0.00%
Stratasys Ltd. 8.536 8.602 1 195 6 +0.40%
STRATEC SE 22.00 22.10 8 163 80 -0.23%
Strategic Education Inc. 65.00 65.50 0 0 0.00%
Strategy Inc. 87.00 87.50 237 11 +0.57%
Strategy Inc. 10% Perp.Strife Pfd. A 94.00 97.50 532 4 +1.56%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 66.00 68.00 70 1 +2.99%
Strategy Inc. 8% Pref.Shs.Ser.A 76.00 77.00 169 7 +1.32%
Strategy Inc. ClassA  221.70 222.30 22 973 721 +3.16%
Strathmore Plus Uranium Corp. 0.1346 0.1524 1 000 1 -15.16%
Strattec Security Corp. 58.00 58.50 61 1 0.00%
Straumann Holding AG 104.10 104.55 1 047 11 -0.48%
Stride Inc. 62.00 63.50 1 027 27 +2.42%
Strike Energy Ltd. 0.055 0.061 0 0 0.00%
Strikepoint Gold Inc. 0.094 0.113 0 0 0.00%
Stryker Corp. 311.00 311.90 939 74 -1.55%
Ströer SE & Co. KGaA 35.90 36.45 14 302 158 -0.41%
STS Group AG 3.58 3.88 376 19 +0.53%
Sturm Ruger Co. Inc. 37.60 38.80 1 1 -0.55%
Subaru Corp. 18.20 18.80 52 1 -0.54%
Subsea 7 S.A. 15.50 15.55 916 13 -0.89%
Sugi Holdings Co. Ltd. 19.20 19.70 0 0 0.00%
Sulzer AG 142.20 144.00 181 10 +1.70%
Sumco Corp. 8.206 8.374 6 450 14 -8.68%
Sumitomo Chemical Co. Ltd. 2.46 2.52 0 0 0.00%
Sumitomo Corp. 25.00 25.28 1 659 17 +0.72%
Sumitomo Electric Ind. Ltd. 33.40 34.20 554 8 +0.58%
Sumitomo Forestry Co. Ltd. 8.95 9.10 0 0 0.00%
Sumitomo Heavy Industries Ltd. 23.40 23.80 75 2 -2.50%
Sumitomo Metal Mining Co. Ltd. 27.40 28.00 134 2 -2.14%
Sumitomo Mitsui Financ. Group 23.26 23.49 484 4 -0.92%
Sumitomo Mitsui Financ. Group ADRs 13.90 14.20 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.00 24.40 9 2 +0.83%
SUMITOMO OSAKA CEMENT CO. LTD. 22.00 22.40 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.20 12.60 2 131 15 +5.93%
Sumitomo Realty & Dev. Co.Ltd. 37.20 38.20 0 0 0.00%
Sun Art Retail Group Ltd 0.204 0.214 0 0 0.00%
Sun Communities Inc. 108.00 109.00 1 1 -0.92%
Sun Country Airlines Holdings 10.90 11.00 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.70 10.90 300 1 -2.73%
Sun Life Financial Inc. 53.00 54.00 94 1 0.00%
Sun Silver Ltd. 0.494 0.515 10 500 5 -1.92%
Sunac China Holdings Ltd. 0.159 0.174 0 0 0.00%
Sunac Services Holdings Ltd. 0.151 0.191 0 0 0.00%
Suncoke Energy Inc. 5.95 6.15 23 831 9 +2.52%
Suncor Energy Inc. 35.73 36.02 974 4 +5.47%
Suncorp-Metway Ltd. 10.80 11.00 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.669 7.828 85 3 -3.29%
SunOpta Inc. 4.545 4.62 1 082 4 -2.39%
Sunrise Communications AG 45.32 45.74 70 1 -0.56%
Sunrise Energy Metals Ltd. 2.48 2.52 28 474 17 -10.95%
Sunrun Inc. 17.824 18.01 21 897 59 +7.98%
Sunstone Hotel Invest.Inc. 7.90 7.95 0 0 0.00%
Suntory Beverage & Food Ltd. 26.82 27.34 7 2 +2.57%
Super Copper Corp. 0.36 0.378 18 133 4 0.00%
Super Micro Computer Inc.  36.64 36.78 129 215 916 -11.58%
SuperBuzz Inc. 0.156 0.1745 19 294 6 +7.38%
SuperCom Ltd. 8.99 9.29 400 1 +1.02%
Superior Plus Corp. 4.84 4.90 0 0 0.00%
Supernus Pharmaceuticals Inc. 40.40 40.80 191 3 -18.47%
SuperQ Quantum Computing Inc. 0.705 0.755 109 579 50 +5.59%
Surge Battery Metals Inc. 0.262 0.2745 11 310 8 +9.13%
Surge Copper Corp. 0.121 0.1665 26 000 3 +4.17%
Surge Energy Inc. 4.02 4.10 2 924 6 +1.00%
SurgePays Inc. 2.195 2.315 0 0 0.00%
Surgery Partners Inc. 18.80 19.50 0 0 0.00%
Surgical Science Sweden AB 7.41 7.48 259 12 -1.58%
Surmodics Inc. 23.60 24.40 0 0 0.00%
SuRo Capital Corp. 8.65 8.75 0 0 0.00%
SURTECO GROUP SE 12.75 13.30 311 4 +1.14%
SUSS MicroTec SE  26.50 27.00 37 492 388 -0.90%
Sutro Biopharma Inc. 0.831 0.8825 0 0 0.00%
Suzano S.A. 7.85 8.05 0 0 0.00%
Suzuki Motor Corp. 12.44 12.685 286 3 +0.32%
Svenska Cellulosa AB 11.335 11.365 2 189 9 +0.62%
Svenska Cellulosa AB 11.28 11.38 1 794 8 0.00%
Svenska Handelsbanken AB 11.36 11.37 3 762 21 -1.30%
Svenska Handelsbanken AB 19.03 19.21 8 1 -0.63%
Swatch Group AG, The 35.22 35.50 621 9 -0.95%
Swatch Group AG, The 175.80 176.60 10 6 +1.00%
Sweco AB 15.29 15.40 0 0 0.00%
Swedbank AB 26.45 26.67 408 7 -0.23%
Swedencare AB 3.20 3.23 1 1 -1.23%
Swedish Orphan Biovitrum AB 29.62 29.90 0 0 0.00%
Swire Pacific Ltd. 7.235 7.31 1 1 -1.23%
Swire Pacific Ltd. Cl.B 1.26 1.29 0 0 0.00%
Swire Properties Ltd. 2.40 2.46 0 0 0.00%
Swiss Life Holding AG 945.80 946.60 3 2 -0.55%
Swiss Prime Site AG 124.20 124.80 1 1 +0.32%
Swiss Re AG 160.70 161.10 908 26 +2.00%
Swisscom AG 615.50 616.50 153 10 -0.49%
swissnet AG 5.45 6.00 1 352 6 -2.52%
Swissquote Grp Holding S.A. 515.00 530.00 109 17 -2.27%
Sword Group SE 35.75 35.85 0 0 0.00%
Sydbank AS 73.90 74.10 27 2 -0.61%
Südzucker AG  9.54 9.58 17 784 71 +1.86%
Syensqo N.V. 68.02 68.28 101 11 -1.88%
Sylvamo Corp. 35.10 35.66 5 2 +2.13%
Symrise AG  72.56 73.04 10 278 147 +2.08%
Synaptics Inc. 60.46 61.68 0 0 0.00%
SYNBIOTIC SE 2.57 2.66 3 396 52 -1.72%
Synchronoss Technologies Inc. 4.64 4.88 0 0 0.00%
Synchrony Financial 64.35 65.13 161 3 +1.96%
Syndax Pharmaceuticals Inc. 12.80 13.50 775 3 -2.24%
Synopsys Inc. 355.00 356.75 2 916 197 -1.96%
Synovus Financial Corp. 38.80 39.80 0 0 0.00%
Syntheia Corp. 0.06 0.064 13 777 4 +8.47%
Synthomer PLC 0.547 0.574 0 0 0.00%
Syrah Resources Ltd. 0.1721 0.182 4 014 3 -10.80%
Sysco Corp. 63.50 63.88 196 6 +0.25%
Sysmex Corp. 9.45 9.75 2 721 9 -1.02%
Systemair AB 7.01 7.03 2 2 +1.00%
Syzygy AG 1.42 1.61 5 923 19 -4.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)