All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 461.00 463.90 657 53 -0.16%
S'pore Telecommunications Ltd. 2.827 2.889 10 537 13 -1.57%
S.A. des Ciments Vicat - VICAT 61.20 61.40 91 8 +2.00%
S4 Capital PLC 0.2114 0.2198 16 236 5 -19.80%
Sa Sa International Hldgs Ltd. 0.0625 0.074 0 0 0.00%
Saab AB 48.69 48.84 17 633 403 +0.06%
Sable Offshore Corp. 18.60 18.80 2 500 4 +1.02%
Sabra Health Care Reit Inc. 15.98 16.635 111 3 +0.92%
Sabre Corp. 1.583 1.6895 2 140 4 -1.97%
Sacyr S.A. 3.664 3.672 22 688 27 -0.44%
SAF HOLLAND SE  15.34 15.58 7 353 51 +1.05%
Safe Bulkers Inc. 3.86 3.96 528 2 +0.52%
Safilo Group S.p.A. 1.534 1.564 633 1 +1.96%
SAFRAN 289.00 290.00 1 362 181 +1.72%
Saga Metals Corp. 0.19 0.228 129 286 21 +34.94%
Saga Pure ASA 0.1145 0.12 1 902 1 -2.14%
Sage Group PLC, The 12.325 12.51 819 2 -0.12%
Sagimet Biosciences Inc. 5.30 5.50 669 5 -5.22%
Saia Inc. 270.00 272.00 39 5 +0.75%
Sainsbury PLC, J. 3.70 3.72 3 430 9 +5.03%
Saipem S.p.A. 2.366 2.37 9 187 20 +0.04%
Salazar Resources Ltd. 0.088 0.106 25 250 3 0.00%
Salesforce Inc.  205.85 206.40 8 798 320 -0.39%
Salmar ASA 48.44 48.50 1 029 19 +0.08%
Salmon Evolution ASA 0.462 0.4665 400 1 +3.00%
SaltX Technology Holding AB 0.67 0.703 0 0 0.00%
Salvatore Ferragamo SpA 4.656 4.658 456 6 +2.91%
Salzgitter AG  22.80 23.00 15 639 102 +0.26%
Samara Asset Group PLC 1.72 1.92 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.4579 0.4766 4 047 3 +1.54%
Sampo OYJ Cl A 9.844 9.852 2 1 -0.04%
Samsonite International SA 1.8165 1.8685 5 835 88 -0.41%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  944.00 952.00 1 370 147 +1.93%
Samsung Electronics Co. Ltd. GDRs144A/95 1 170.00 1 180.00 284 48 +1.29%
Sandfire Resources Ltd. 7.00 7.10 0 0 0.00%
Sandoz Group AG 50.22 50.30 1 732 54 -2.83%
SandRidge Energy Inc. 9.75 9.90 0 0 0.00%
Sands China Ltd. 2.277 2.316 0 0 0.00%
Sandstorm Gold Ltd. 10.26 10.38 3 097 12 +2.69%
Sandvik AB 23.35 23.46 2 044 18 +2.40%
Sangamo Therapeutics Inc. 0.4246 0.434 10 222 9 -2.00%
Sangoma Technologies Corp. 4.96 5.20 0 0 0.00%
Sanken Electric Co. Ltd. 42.60 44.00 0 0 0.00%
Sankyo Co. Ltd. 17.10 17.30 0 0 0.00%
Sanlam Ltd. 4.16 4.26 2 244 5 +2.38%
Sanlorenzo S.P.A. 33.05 33.35 52 3 +2.12%
Sanmina Corp. 100.30 102.35 1 1 +0.90%
Sanofi S.A.  79.70 79.71 19 257 259 -0.86%
Sanofi S.A. Sp. ADRs 39.60 39.80 1 582 5 +0.50%
Sanrio Co. Ltd. 41.60 42.40 0 0 0.00%
Santacruz Silver Mining Ltd. 1.462 1.508 767 806 383 +7.60%
Santen Pharmaceutical Co. Ltd. 9.20 9.40 0 0 0.00%
Santhera Pharmaceuticals Hold. 15.74 15.78 12 2 -1.01%
Santos Ltd. 4.229 4.328 0 0 0.00%
Sanwa Holdings Corp. 27.20 27.60 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.7395 0.764 4 498 5 -4.19%
SAP SE  214.20 214.45 162 598 4 392 -2.39%
Sapiens International Corp. 36.20 37.00 0 0 0.00%
Sappi Ltd. 1.30 1.38 101 1 +1.49%
Sapporo Holdings Ltd. 42.60 43.00 2 2 -0.93%
Saputo Inc. 20.98 21.38 202 2 +0.67%
Sarepta Therapeutics Inc. 14.73 14.965 1 225 10 -0.37%
Sarine Technologies Ltd. 0.152 0.174 0 0 0.00%
Sartorius AG 160.80 166.60 873 46 +1.38%
Sartorius AG VZ  196.40 199.35 5 114 153 +1.73%
Sartorius Stedim Biotech S.A. 173.45 174.10 344 17 +2.80%
Sasol Ltd. 5.85 6.00 12 264 21 +0.85%
Sasol Ltd. (SPONS.ADRS) 5.80 6.00 1 100 2 -1.67%
Satellos Bioscience Inc. 0.384 0.418 0 0 0.00%
Sato Technologies Corp. 0.0804 0.0958 0 0 0.00%
SATS Ltd. 2.16 2.22 0 0 0.00%
Saturn Oil & Gas Inc. 1.598 1.668 58 497 18 +1.35%
Savara Inc. 3.04 3.08 152 1 +1.99%
Savaria Corp. 12.80 12.90 0 0 0.00%
Sayona Mining Ltd. ./. ./. 0 0 0.00%
SBA Communications Corp. Class A 167.75 168.90 25 6 -1.64%
SBF AG 7.00 7.55 9 090 64 -7.01%
SBI Holdings Inc. 37.40 38.00 0 0 0.00%
SBM Offshore N.V. 21.68 21.72 1 159 16 -1.00%
SBO AG 26.20 26.40 3 305 42 0.00%
Scandic Hotels Group AB 8.22 8.295 684 38 -0.90%
Scandinavian Tobacco Group A/S 12.10 12.18 3 578 30 -0.33%
ScanSource Inc. 38.00 38.60 0 0 0.00%
Scatec ASA 8.92 8.925 1 111 5 +0.50%
Scentre Group Ltd. 2.38 2.40 0 0 0.00%
Schaeffler AG  5.405 5.55 96 309 210 0.00%
Schindler Holding AG 322.00 323.95 16 4 -3.68%
Schindler Holding AG 311.50 315.00 127 19 -2.48%
Schloss Wachenheim AG 14.40 14.80 1 698 15 0.00%
Schlumberger N.V. (Ltd.) 29.55 29.65 3 197 25 -2.47%
Schneider Electric SE 234.20 234.25 4 746 269 +0.69%
Schneider National Inc. 20.20 20.60 0 0 0.00%
Scholar Rock Holding Corp. 28.40 28.80 3 029 9 +5.93%
Scholastic Corp. 22.60 23.60 28 2 +0.85%
SCHOTT Pharma AG & Co. KGaA 21.40 21.75 2 637 35 +2.11%
Schroders PLC 4.38 4.40 450 6 +1.65%
Schrodinger Inc. 15.63 15.76 3 841 20 -0.76%
Schwab Corp., Charles 78.12 78.44 2 923 41 -1.58%
SCHWEIZER ELECTRONIC AG 2.90 3.10 8 1 -0.65%
Science Applic.Intl.Corp. 87.50 89.00 11 1 +0.55%
Scienture Holdings Inc. 0.80 0.855 0 0 0.00%
Scinai Immunotherapeutics Ltd. 1.35 1.41 0 0 0.00%
Scope Technologies Corp. 0.1935 0.212 15 187 3 +2.94%
SCOR SE 28.04 28.06 2 067 15 -0.21%
Scorpio Tankers Inc. 51.52 51.94 610 9 +3.60%
Scottie Resources Corp. 1.05 1.13 4 096 4 -2.78%
Scottish Mortgage Inv.Tr. PLC 12.88 12.94 55 1 -0.77%
Scotts Miracle Gro Co., The Cl. A 51.00 51.80 1 1 +1.16%
Scout24 SE 110.60 111.50 1 932 44 -0.36%
Scpharmaceuticals Inc. 4.578 4.968 132 1 +1.59%
SCREEN Holdings Co. Ltd. 69.50 70.36 9 3 +0.69%
SCSK Corp. 27.60 27.80 0 0 0.00%
Scynexis Inc. 0.908 0.953 0 0 0.00%
Sea Ltd. Class A (ADRs) 161.50 162.50 2 080 88 -3.28%
Seaboard Corp. (Del.) 3 280.00 3 340.00 0 0 0.00%
Seabridge Gold Inc. 17.11 17.37 3 135 30 +6.92%
Seacoast Banking Corp. of Fla. 25.40 26.40 0 0 0.00%
SEACOR Marine Holdings Inc. 5.45 5.55 0 0 0.00%
SeaDrill Ltd. 27.78 28.32 39 1 -1.43%
Seagate Technolog.Holdings PLC 178.88 179.78 1 338 54 +7.57%
Sealed Air Corp. 28.40 28.80 5 1 -0.69%
SEALSQ Corp. 2.88 2.92 56 687 34 +2.78%
Seanergy Maritime Hldgs Corp. 7.40 7.60 2 478 3 +1.35%
Seatrium Ltd. 1.50 1.59 477 1 -0.65%
SEB S.A. 59.90 60.15 44 10 -0.25%
Secom Co. Ltd. 31.60 32.00 1 1 0.00%
secunet Security Networks AG  193.00 197.00 1 180 75 +1.76%
Secure Waste Infrastructure 10.30 10.40 0 0 0.00%
Securitas AB 13.315 13.36 251 10 -0.89%
Sedana Medical AB 1.166 1.182 1 660 2 +0.85%
Seek Ltd. 15.80 16.00 0 0 0.00%
Sega Sammy Holdings Inc. 17.96 18.32 50 5 -0.99%
Segro PLC Registered Shares LS -,10 7.40 7.45 958 3 +3.47%
Seibu Holdings Inc. 32.40 32.60 0 0 0.00%
Seiko Epson Corp. 11.30 11.40 180 6 0.00%
Sekisui Chemical Co. Ltd. 16.20 16.50 1 500 3 -1.82%
Sekisui House Ltd. 19.70 20.00 5 2 0.00%
Select Medical Holdings Corp. 10.20 10.60 0 0 0.00%
Select Water Solutions Inc. 7.55 7.86 0 0 0.00%
SelectQuote Inc. 1.75 1.80 0 0 0.00%
SELLAS Life Sciences Group Inc 1.414 1.45 12 710 12 -8.85%
SEMAPA-Soc.Inv.e Gest.SGPS SA 18.06 18.12 0 0 0.00%
SembCorp Industries Ltd. 4.04 4.16 1 824 1 +0.49%
SemiLEDs Corp. 1.66 1.78 4 120 2 -1.82%
Semler Scientific Inc. 24.00 24.40 984 12 -2.40%
Semperit AG Holding 12.54 12.58 237 4 +1.45%
Sempra Energy 70.68 71.08 14 5 +1.01%
SEMrush Holdings Inc. 6.30 6.35 50 1 0.00%
Semtech Corp. 52.84 53.68 990 9 +3.35%
Sensata Technologies HLDG PLC 26.80 27.40 0 0 0.00%
Senseonics Holdings Inc. 0.3763 0.3925 4 784 5 -0.13%
Sensient Technologies Corp. 86.50 88.50 0 0 0.00%
Sensirion Holding AG 68.40 68.60 53 16 +0.59%
Sensus Healthcare Inc. 2.62 2.74 449 3 -1.47%
SentinelOne Inc. 15.35 15.75 3 356 36 0.00%
Serabi Gold PLC 2.64 2.74 5 763 8 0.00%
Seraphim Space Investment Trus 0.79 0.83 0 0 0.00%
Serco Group PLC 2.58 2.60 500 1 0.00%
Seres Therapeutics Inc. 12.90 13.66 466 4 -3.69%
Serina Therapeutics Inc. Registered Shares o.N. 4.20 4.44 528 2 -3.64%
Seritage Growth Properties Shares A 3.50 3.60 400 2 +2.79%
Sernova Biotherapeutics Inc. 0.109 0.12 3 600 4 -3.57%
Service Corp. International 67.48 68.00 29 7 -0.18%
Service Properties Trust 2.432 2.489 10 300 5 +2.34%
ServiceNow Inc. 804.40 807.40 594 99 +1.09%
Serviceware SE 17.90 18.10 1 115 14 -2.45%
SES S.A. 6.225 6.245 35 942 109 +2.55%
Sesa S.p.A. 94.85 95.45 333 95 +7.79%
Seven & I Holdings Co. Ltd. 11.28 11.44 138 3 +0.75%
SEVEN PRINCIPLES AG 5.00 5.10 0 0 0.00%
Severn Trent PLC 29.80 30.20 5 2 0.00%
Sezzle Inc. 75.80 77.20 885 18 -0.26%
SF REIT Registered Units o.N. 0.2936 0.3238 0 0 0.00%
SFC Energy AG  17.16 17.40 27 491 205 +1.66%
SFL Corp. Ltd. 6.766 6.876 9 741 16 -0.29%
SGH Ltd. 27.60 27.80 0 0 0.00%
SGL CARBON SE  3.275 3.35 58 816 119 +2.30%
SGS S.A. 89.98 90.32 5 3 +0.50%
Shake Shack Inc. 85.64 86.38 20 4 +0.54%
Shandong Gold Mining Co.Ltd. 3.72 3.90 864 14 -2.11%
Shandong Weigao Grp Med. Pol. 0.615 0.66 190 6 +3.10%
Shanghai Electric Group Co.Ltd 0.372 0.388 72 4 -1.59%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 3.06 3.222 1 492 28 +3.01%
Shanghai Pharmaceut.Hldg Co. 1.28 1.39 40 2 +3.73%
Shangri-la Asia Ltd. 0.474 0.515 0 0 0.00%
Sharc International Sys Inc. 0.045 0.057 3 000 1 -2.08%
Shareholder Value Beteilig.AG 87.50 90.00 0 0 0.00%
Sharp Corp. 4.862 4.984 12 2 -1.10%
Shell PLC  30.405 30.48 67 104 311 -0.15%
Shell PLC ADRs 60.50 61.00 211 4 -0.82%
Shenandoah Telecommuni. Co. 11.70 11.80 575 2 +0.86%
Shenzhen Expressway Co. Ltd. 0.775 0.805 0 0 0.00%
Shenzhen Investment Ltd. 0.0955 0.116 103 2 -11.57%
Shenzhou Intl Group Hldgs Ltd. 6.40 6.70 454 1 -2.27%
Sherritt International Corp. 0.0734 0.0842 8 000 2 -4.16%
Sherwin-Williams Co. 302.65 304.50 67 8 -0.50%
Shimadzu Corp. 20.80 21.00 0 0 0.00%
Shimano Inc. 91.95 92.85 553 27 -0.11%
Shimao Group Holdings Ltd. 0.0375 0.0515 0 0 0.00%
Shimao Services Holdings Ltd. 0.0695 0.0975 0 0 0.00%
Shimizu Corp. 12.40 12.50 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.60 25.80 460 12 -0.67%
Shinhan Financial Group Co.Ltd 42.00 42.80 0 0 0.00%
Shionogi & Co. Ltd. 14.90 15.10 5 2 -1.31%
Shiseido Co. Ltd. 13.735 13.85 34 3 +0.81%
Shizuoka Financial Group Inc. 11.40 11.50 8 1 0.00%
Shopify Inc.  125.30 126.04 6 065 120 +2.91%
Shoprite Holdings Ltd. 14.00 14.50 33 3 +0.70%
Shougang Fushan Res Group Ltd. 0.292 0.314 84 4 +6.04%
Showa Denko K.K. 25.40 25.80 0 0 0.00%
Showcase Minerals Inc. 0.041 0.048 18 630 5 +6.22%
Shui on Land Ltd. 0.078 0.0915 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0018 0.0032 0 0 0.00%
Shurgard Self Storage Ltd. 31.95 32.05 0 0 0.00%
Shutterstock Inc. 18.53 18.925 406 3 +4.68%
Si-Bone Inc. 12.70 13.00 0 0 0.00%
SIA Engineering Co. Ltd. 2.08 2.16 3 329 1 0.00%
Sibanye Stillwater Ltd. 1.825 1.875 130 031 72 +0.27%
Sibanye Stillwater Ltd.ADRs 7.40 7.60 4 312 9 +1.34%
Siegfried Holding 92.00 92.50 24 1 -0.54%
Siemens AG  229.60 230.35 23 671 589 +0.59%
Siemens Energy AG  95.20 95.38 197 620 1 762 +2.52%
Siemens Healthineers AG  47.74 47.95 14 721 226 +0.15%
Sienna Resources Inc. 0.056 0.0645 0 0 0.00%
Sierra Madre Gold and Silver L 0.675 0.705 116 398 46 -3.47%
Sif Holding N.V. 7.69 7.76 254 13 0.00%
Sify Technologies Ltd. 9.95 10.40 3 953 9 +1.01%
SIG Group AG 13.79 13.85 3 105 13 -0.43%
Sigma Healthcare Ltd. 1.67 1.74 15 1 +2.35%
Signet Jewelers Ltd. 78.24 78.86 0 0 0.00%
Signify N.V. 22.52 22.56 1 184 14 +0.54%
Sihuan Pharmaceut. Hldgs Ltd. 0.175 0.19 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.121 3 500 2 0.00%
Sika AG 197.35 197.75 915 41 -0.28%
Sila Realty Trust Inc. 21.40 21.60 19 4 -0.93%
Silence Therapeutics PLC 3.92 4.10 0 0 0.00%
Silgan Holdings Inc. 36.20 37.40 27 2 -1.06%
Silicon Laboratories Inc. 113.00 116.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 75.50 77.50 0 0 0.00%
Siltronic AG  36.00 36.38 29 982 216 +5.78%
Silvaco Group Inc. 4.34 4.50 0 0 0.00%
Silver Dollar Resources Inc. 0.252 0.26 33 800 7 -5.80%
Silver Mines Ltd. 0.0786 0.088 66 000 9 +7.20%
Silver North Resources Ltd. Registered Shares o.N. 0.216 0.244 106 478 21 -2.46%
Silver One Resources Inc. 0.246 0.261 60 991 12 -4.21%
Silver Storm Mining Ltd. 0.1485 0.1635 192 059 36 +8.50%
Silver Tiger Metals Inc. Registered Shares o.N. 0.432 0.462 318 559 84 -9.09%
Silver X Mining Corp. 0.301 0.313 143 052 31 +4.00%
Silver47 Exploration Corp. 0.47 0.494 497 019 135 -14.91%
Silvercorp Metals Inc. 4.55 4.604 43 572 72 +1.69%
Simcere Pharmaceutical Grp Ltd 1.44 1.56 0 0 0.00%
SimilarWeb Ltd. 8.43 8.56 2 991 3 -1.28%
Simon Property Group Inc. 155.85 156.55 93 10 +0.16%
Simply Good Foods Co. 22.20 22.40 74 3 -1.72%
Simpson Manufacturing Co. Inc. 159.40 160.90 2 2 +0.62%
Sims Ltd. 7.70 7.80 90 1 +0.65%
Sinch AB 2.741 2.767 500 1 +1.68%
Sinclair Inc. 11.70 12.10 0 0 0.00%
Singapore Airlines Ltd. 4.341 4.433 2 665 7 +1.49%
Singapore Exchange Ltd. 11.155 11.39 13 3 +2.15%
Singapore Post Ltd. 0.274 0.296 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.332 5.484 808 4 +1.48%
Singulus Technologies AG 1.55 1.62 7 991 12 -2.21%
sino AG 107.50 108.00 1 166 50 -0.92%
Sino Biopharmaceutical Ltd. 0.9334 0.9532 11 662 7 +0.38%
Sino Land Co. Ltd. 1.05 1.13 50 2 -0.90%
Sinomab Bioscience 0.199 0.22 0 0 0.00%
Sinopec Engineering (Group)Co. 0.755 0.79 1 000 2 -2.53%
Sinopec Shanghai Petrochemical 0.1438 0.1522 2 144 6 +2.04%
Sinopharm Group Co. Ltd. 2.026 2.071 4 923 10 -2.22%
Sinotruk Hong Kong Ltd. 2.32 2.36 15 1 0.00%
Sintana Energy Inc. 0.416 0.43 2 009 1 +3.23%
Sirius Real Estate Ltd. 1.12 1.13 2 000 1 -1.75%
Sirius XM Holdings Inc. New 19.85 20.00 2 931 17 +0.50%
Sirona Biochem Corp. ./. ./. 0 0 0.00%
SITC International Hldg.Co.Ltd 3.34 3.42 826 4 0.00%
SITE Centers Corp. 7.35 7.50 0 0 0.00%
Siteone Landscape Supply Inc. 117.00 119.00 45 1 -1.68%
Sitka Gold Corp. 0.525 0.545 6 400 3 +0.97%
Sivers Semiconductors AB 0.363 0.374 0 0 0.00%
Six Flags Entertainment Corp. 20.40 20.60 135 2 +2.00%
Sixt SE  85.35 86.10 4 868 116 -0.35%
Sixt SE VZ  58.80 59.30 5 306 85 +0.34%
Sixth Street Speciality Lend. 19.70 20.00 161 4 -4.72%
SJM Holdings Ltd. 0.29 0.338 0 0 0.00%
SK Telecom Co. Ltd. ADRs 18.40 18.80 11 1 -0.54%
Skandinaviska Enskilda Banken 16.65 16.695 158 6 +1.12%
Skandinaviska Enskilda Banken 16.38 16.52 55 6 -0.61%
Skanska AB 22.19 22.27 265 6 +0.23%
Skeena Resources Ltd. 15.80 15.99 729 5 +4.69%
SKF AB 21.50 21.60 1 1 +0.46%
SKF, AB 21.46 21.53 274 5 -0.09%
Sky Perfect JSAT Holdings Inc. 7.75 7.90 79 1 +0.64%
Skycap Investment Holdings Inc 0.0117 0.0162 32 000 4 +15.71%
Skyharbour Resources Ltd. 0.2605 0.2735 16 335 8 0.00%
Skylark Holdings Co. 17.20 17.50 0 0 0.00%
Skywest Inc. 88.00 89.50 291 7 -2.72%
Skyworks Solutions Inc. 61.62 62.11 93 7 -0.50%
SL Green Realty Corp. 55.10 55.30 127 4 -2.04%
Sleep Number Corp. 7.50 7.65 0 0 0.00%
Slide Insurance Hldgs Inc. 11.80 11.90 0 0 0.00%
Sligro Food Group N.V. 11.16 11.24 3 228 15 +0.54%
SLM Corp. 23.40 23.80 11 1 +0.83%
SLR Investment Corp. 13.48 13.61 207 1 -0.58%
SM Energy Co. 22.00 22.20 741 7 -0.88%
SMA Solar Technology AG  20.76 21.02 89 770 554 +12.64%
Smart Eye AB 7.345 7.35 201 2 +2.07%
Smart Parking Ltd. 0.486 0.565 0 0 0.00%
Smartbroker Holding AG 12.05 12.30 1 083 8 0.00%
Smartgroup Corp. Ltd. 4.6295 4.758 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.51 0.525 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 32.80 33.00 0 0 0.00%
SMC Corp. 258.00 262.00 12 2 0.00%
SMCP S.A.S. 6.78 6.84 8 471 9 +2.11%
SMG European Recovery SPAC SE 8.85 9.35 0 0 0.00%
Smith & Nephew PLC 16.075 16.12 1 314 6 -1.05%
Smith & Wesson Brands Inc. 7.955 8.08 7 828 24 -0.44%
Smith Corp., A.O. 61.98 62.60 106 8 -0.13%
Smithfield Foods Inc. 20.00 20.60 0 0 0.00%
Smiths Group PLC 27.26 27.76 60 2 0.00%
SMT Scharf AG 6.80 7.15 100 1 +2.19%
Snam S.p.A. 5.106 5.108 2 857 13 -0.82%
Snap Inc. 6.332 6.358 140 222 82 +1.25%
Snap-on Inc. 287.60 289.90 45 12 +1.27%
SNDL Inc. 2.104 2.154 1 929 7 +2.83%
Snowflake Inc.Cl.A  190.82 192.82 1 365 76 +1.86%
Snowline Gold Corp. 6.30 6.40 1 045 3 -1.54%
SNP Schnei.Neureith.&Partn.SE 72.80 73.20 2 2 0.00%
So-Young International Inc. ADRs) 3.26 3.42 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 36.70 37.20 2 624 34 +3.35%
Societa Sportiva Lazio S.p.A. 1.055 1.095 1 300 1 -2.27%
Société Générale S.A. 59.04 59.06 15 745 243 +2.90%
Societe LDC S.A. 87.80 88.10 0 0 0.00%
Socket Mobile Inc. 0.855 0.93 0 0 0.00%
Sodexo S.A. 51.70 51.95 666 13 -1.14%
SoFi Technologies Inc. 23.395 23.64 77 312 333 +4.20%
Sofina S.A. 252.00 252.20 69 11 -0.39%
SoftBank Corp. 1.3065 1.333 519 2 +1.14%
SoftBank Group Corp.  104.22 104.98 9 427 141 +0.61%
Softcat PLC 18.30 18.50 1 340 3 -0.54%
Softing AG 3.28 3.58 2 525 66 -5.75%
Sogefi S.p.A. 2.66 2.68 0 0 0.00%
Soho China Ltd. 0.058 0.0675 0 0 0.00%
Soho House & Co Inc. 7.40 7.65 0 0 0.00%
Sohu.com Ltd. 12.60 14.00 0 0 0.00%
Soitec S.A. 31.60 31.61 456 17 +1.61%
Sojitz Corp. 22.60 22.80 53 3 0.00%
SOL Global Investments Corp. 0.0298 0.0349 173 944 10 -5.80%
Sol S.p.A. 53.80 54.20 1 707 34 +3.07%
Sol Strategies Inc. 5.58 5.665 41 043 100 -10.25%
Solar A/S 29.30 29.55 5 3 -0.51%
SolarEdge Technologies Inc. 25.88 26.145 10 957 78 +5.83%
Solaria Energia Y Medio Ambi. 11.875 11.88 7 641 49 -0.84%
Solaris Energy Infrastruc.Inc. 27.20 27.40 620 31 +5.26%
SolarMax Technology Inc. 0.90 0.94 0 0 0.00%
Soleno Therapeutics Inc. 42.80 44.12 187 5 -3.72%
SolGold PLC 0.2015 0.2055 165 175 9 +7.56%
Solstad Maritime Holding AS 1.976 1.994 0 0 0.00%
Solstad Offshore ASA 4.665 4.71 235 2 +1.08%
Solutiance AG 1.55 1.75 1 002 3 -5.99%
Solutions 30 SE 1.63 1.662 1 970 4 +4.00%
Solvay S.A. 27.38 27.58 4 092 36 -1.51%
Solventum Corp. 62.00 62.40 2 719 21 -0.32%
Soma Gold Corp. 0.764 0.804 4 877 3 +0.52%
Somnigroup International Inc. 72.50 73.00 0 0 0.00%
Somnomed Ltd. 0.41 0.428 0 0 0.00%
Sompo Holdings Inc. 27.00 27.20 160 3 -0.74%
Sonae-SGPS, S.A. 1.314 1.326 1 826 1 +0.15%
Sonic Healthcare Ltd. 12.682 12.882 323 3 -0.60%
Sonida Senior Living Inc. 22.80 23.00 0 0 0.00%
Sono Group N.V. 7.60 8.10 275 19 -5.39%
Sonoco Products Co. 39.80 41.20 218 3 +1.96%
Sonoro Gold Corp. 0.112 0.126 46 585 6 0.00%
Sonos Inc. 13.16 13.295 3 654 10 +0.62%
Sonova Holding AG 251.60 251.70 135 10 -1.41%
Sony Corp. ADRs 24.80 25.00 70 2 +1.60%
Sony Group Corp. 24.90 25.00 8 395 80 +0.48%
Sophia Genetics S.A. 2.60 2.88 0 0 0.00%
Sopra Steria Group S.A. 160.00 160.40 99 14 -1.96%
Sotera Health Company 13.60 14.00 0 0 0.00%
SoundThinking Inc. 10.30 10.70 627 4 0.00%
Soup Holdings Ltd. 0.043 0.05 0 0 0.00%
South Bow Corp. 23.80 24.00 0 0 0.00%
South32 Ltd. 1.4685 1.513 5 850 10 +0.88%
Southern Co., The 78.21 78.68 64 5 -0.31%
Southern Copper Corp. 92.88 94.04 417 24 +3.34%
Southern Cross Gold Consolid. 3.916 4.053 4 450 12 -0.82%
Southern Cross Media Group 0.428 0.45 0 0 0.00%
Southern Silver Expl Corp. 0.18 0.1935 126 459 31 +3.22%
Southwest Airlines Co. 26.595 26.84 32 2 -1.07%
Southwest Gas Holdings Inc. 67.50 68.00 0 0 0.00%
Sovereign Metals Ltd. 0.373 0.381 34 807 10 -1.32%
Spanish Mountain Gold Ltd. 0.086 0.096 159 455 13 +17.07%
SpareBank 1 SMN 16.76 16.84 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.54 15.60 0 0 0.00%
Spark Energy Minerals Inc. 0.02 0.0226 45 554 4 -0.88%
Spartan Delta Corp. 3.12 3.18 500 1 0.00%
SpartanNash Co. 22.20 22.40 0 0 0.00%
Spectris PLC 47.40 48.00 1 1 +0.42%
Spectrum Brands Holdings Inc. 43.80 44.80 0 0 0.00%
Spero Therapeutics Inc. 1.558 1.63 155 1 -0.12%
Sphere 3D Corp. 0.572 0.585 300 1 -0.66%
Sphere Entertainment Co. 51.00 51.50 85 2 +2.41%
Spie S.A. 48.74 48.76 860 26 -1.46%
SpielVGG Unterhaching KGaA 2.40 2.52 247 599 2 370 +1.67%
Spin Master Corp. 13.50 13.60 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 81.50 82.50 90 2 +1.23%
Spire Global Inc. 8.20 8.50 653 1 -1.18%
Spirit Aerosystems Hldgs Inc. 32.78 33.05 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0145 0.0195 40 000 1 +5.88%
Spok Holdings Inc. 14.63 15.09 35 2 +1.27%
Sportradar Group 25.20 25.80 792 15 -0.78%
Sportsman's Wareh. Hldgs Inc. 2.56 2.62 0 0 0.00%
SPORTTOTAL AG 0.0065 0.009 38 645 5 +20.00%
SPOTIFY TECHNOLOGY S.A. 594.80 600.00 1 517 138 +0.49%
Springer Nature AG & Co. KGaA 22.25 22.60 926 15 -3.88%
Sprinklr Inc. 6.532 6.736 350 1 -1.19%
Sprott Inc. 59.50 60.00 359 6 0.00%
Sprott Physical Gold & Silver 29.20 29.40 243 3 0.00%
Sprout Social Inc. 11.81 12.05 3 599 39 +3.44%
Sprouts Farmers Market Inc. 109.10 110.20 1 224 23 -5.31%
SPS Commerce Inc. 89.50 91.50 11 2 +0.56%
SPX Technologies Inc. 158.00 160.00 15 5 +1.26%
Spyre Therapeutics Inc. 12.50 12.80 892 2 -2.24%
Square Enix Hldgs Co. Ltd. 57.35 58.40 5 4 +0.95%
Sranan Gold Corp. 0.27 0.282 0 0 0.00%
SRG Global Ltd. 1.08 1.11 0 0 0.00%
SS&C Technologies Holdings 75.00 75.50 5 2 -1.31%
SSAB AB 4.983 5.00 9 126 25 +0.18%
SSAB AB 4.886 4.899 25 1 +0.37%
SSE PLC 19.80 19.90 2 260 18 +1.02%
SSR Mining Inc. 19.15 19.345 4 883 36 +0.47%
St. Barbara Ltd. 0.2208 0.2356 74 207 9 -3.69%
St. Galler Kantonalbank AG 537.00 542.00 7 3 0.00%
St. Georges Eco Mining Corp. 0.0315 0.046 0 0 0.00%
St. James Gold Corp. 0.09 0.111 7 505 2 +5.71%
St. James's Place PLC 14.74 14.75 0 0 0.00%
St. Joe Co. 44.20 44.40 60 2 -1.35%
STAAR Surgical Co. 23.41 23.65 0 0 0.00%
Stabilus SE 24.45 24.50 6 457 53 +1.24%
Stadler Rail AG 22.62 22.72 495 15 +0.09%
STAG Industrial Inc. 30.43 30.58 858 20 -0.97%
Stagwell Inc. 4.46 4.58 501 1 +1.35%
Stallion Uranium Corp. 0.27 0.29 0 0 0.00%
Standard Bank Group Ltd. 11.60 11.80 307 4 0.00%
Standard BioTools Inc. 1.14 1.18 206 1 +0.91%
Standard Chartered PLC 16.80 16.90 270 2 +0.60%
Standard Lithium Ltd.  2.54 2.605 177 930 114 +4.24%
Standard Motor Products 34.40 34.60 2 2 0.00%
Standard Uranium Ltd. 0.072 0.092 800 1 -8.23%
Standex International Corp. 177.00 178.00 0 0 0.00%
Stanley Black & Decker Inc. 66.62 66.96 715 23 +1.15%
Stantec Inc. 93.50 95.00 66 1 -1.06%
Star Bulk Carries Corp. 16.285 16.615 9 541 22 +0.21%
Star Copper Corp. Registered Shares o.N. 0.58 0.625 118 332 75 -13.89%
Starbucks Corp.   70.11 70.53 7 551 131 +0.72%
Starcore Intl Mines Ltd. 0.20 0.238 22 967 4 +6.25%
StarHub Ltd. 0.75 0.785 10 1 +0.66%
Starwood Property Trust Inc. 17.185 17.40 839 9 -0.94%
Starz Entertainment Corp. 12.60 12.80 153 2 +0.84%
State Bank of India 79.00 79.50 474 13 -1.24%
State Street Corp. 95.07 95.53 15 3 +0.31%
Sté Bains Mer Cer. Étr. Mon.SA 109.50 110.00 155 8 0.00%
Steadfast Group Ltd 3.38 3.44 0 0 0.00%
Stealthgas Inc. 6.10 6.25 0 0 0.00%
Steel Dynamics Inc. 111.02 112.18 171 5 +0.04%
Steelcase Inc. Class A 14.10 14.60 63 1 -0.69%
STEICO SE 23.90 24.10 3 018 38 -1.03%
Stella-Jones Inc. 49.00 49.40 1 1 +0.41%
Stellantis N.V.  8.174 8.186 114 487 198 +2.76%
Stellar Bancorp Inc. 26.20 26.40 0 0 0.00%
Stellus Capital Investm.Corp. 11.738 12.13 3 268 16 -0.75%
Stem Inc. 12.80 13.10 1 189 11 +2.36%
Stepan Co. 40.60 42.20 0 0 0.00%
Steppe Gold Ltd. 1.03 1.095 13 400 5 0.00%
Stereotaxis Inc. 2.32 2.50 6 2 -2.46%
Steris PLC 210.00 212.00 92 7 -0.93%
Sterling Infrastructure Inc. 272.30 276.80 345 25 +2.40%
Stevanato Group S.p.A. 22.00 22.60 0 0 0.00%
Steven Madden Ltd. 26.40 26.80 422 2 +1.50%
Steyr Motors AG  54.40 56.60 16 989 384 +1.49%
Sthree PLC 2.14 2.175 128 3 -0.46%
STIF 74.30 74.40 111 2 +3.40%
Stifel Financial Corp. 96.00 97.50 1 1 +1.52%
Stillfront Group AB 0.468 0.4726 130 3 -2.55%
STINAG Stuttgart Invest AG 14.00 14.40 90 4 -0.70%
Stitch Fix Inc. Class A 4.688 4.79 0 0 0.00%
STMicroelectronics N.V. 22.92 22.975 19 735 136 +3.43%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.80 23.00 62 1 +1.80%
Sto SE & Co. KGaA 120.40 123.00 430 22 -1.46%
Stockland Stapled Secs 3.60 3.66 2 300 3 0.00%
Stoke Therapeutics Inc. 19.50 20.20 225 1 -3.02%
Stolt-Nielsen Ltd. 29.85 30.05 2 643 15 +2.56%
Stoneco Ltd. 15.80 15.91 1 827 14 +1.89%
StoneX Group Inc. 79.50 81.50 100 1 +0.61%
Stora Enso Oyj Cl.R (re-reg.) 9.60 9.655 0 0 0.00%
Stora Enso Oyj Cl.A 9.70 9.76 705 4 +1.85%
Stora Enso Oyj Cl.R 9.622 9.624 6 717 10 +1.16%
Storebrand ASA 13.56 13.66 5 450 20 +2.32%
Storskogen Group AB 0.871 0.8726 0 0 0.00%
Storytel AB 7.385 7.445 0 0 0.00%
Strabag SE 78.90 79.50 3 826 127 +2.19%
Stran + Company Inc. 1.60 1.67 0 0 0.00%
Stratasys Ltd. 8.36 8.426 1 561 11 +0.67%
STRATEC SE 27.40 27.95 1 232 21 -0.18%
Strategic Education Inc. 68.50 69.00 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 78.00 79.50 593 10 -4.29%
Strategy Inc. ClassA  278.30 279.10 15 541 551 -1.42%
Strathmore Plus Uranium Corp. 0.1496 0.1714 0 0 0.00%
Strattec Security Corp. 59.50 60.00 0 0 0.00%
Straumann Holding AG 97.54 97.72 356 14 -1.16%
Stride Inc. 118.00 119.00 4 356 74 -12.59%
Strike Energy Ltd. 0.058 0.064 0 0 0.00%
Strikepoint Gold Inc. 0.0705 0.084 13 072 3 +2.27%
Stryker Corp. 319.60 321.60 1 567 110 -1.68%
Ströer SE & Co. KGaA 40.00 40.25 8 310 102 +0.50%
STS Group AG 3.96 4.24 2 290 17 -3.67%
Sturm Ruger Co. Inc. 31.80 32.60 12 1 -0.63%
Subaru Corp. 17.60 18.00 12 1 +0.56%
Subsea 7 S.A. 17.43 17.48 3 150 29 +0.40%
Sugi Holdings Co. Ltd. 22.20 22.40 0 0 0.00%
Sulzer AG 153.00 153.60 328 19 -0.13%
Sumco Corp. 7.568 7.72 401 5 +1.39%
Sumitomo Chemical Co. Ltd. 2.78 2.82 1 676 3 -1.42%
Sumitomo Corp. 24.83 25.47 1 732 17 +1.16%
Sumitomo Electric Ind. Ltd. 23.80 24.20 107 4 0.00%
Sumitomo Forestry Co. Ltd. 10.40 10.70 0 0 0.00%
Sumitomo Heavy Industries Ltd. 20.00 20.40 92 4 +2.00%
Sumitomo Metal Mining Co. Ltd. 24.60 25.00 90 4 -0.80%
Sumitomo Mitsui Financ. Group 23.49 23.725 4 3 +0.59%
Sumitomo Mitsui Financ. Group ADRs 14.10 14.40 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.60 24.80 51 4 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 23.00 23.20 2 2 -0.86%
Sumitomo Pharma Co. Ltd. 9.55 9.80 578 6 -1.55%
Sumitomo Realty & Dev. Co.Ltd. 36.60 37.20 0 0 0.00%
Sun Art Retail Group Ltd 0.208 0.218 10 2 -0.91%
Sun Communities Inc. 109.00 110.00 1 1 -0.90%
Sun Country Airlines Holdings 11.10 11.20 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.30 10.70 478 2 0.00%
Sun Life Financial Inc. 50.50 51.00 21 2 0.00%
Sunac China Holdings Ltd. 0.189 0.204 0 0 0.00%
Sunac Services Holdings Ltd. 0.172 0.212 0 0 0.00%
Suncoke Energy Inc. 6.60 6.85 0 0 0.00%
Suncor Energy Inc. 35.73 36.02 133 4 +0.23%
Suncorp-Metway Ltd. 11.90 12.10 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 8.693 8.879 146 1 -2.35%
SunOpta Inc. 5.43 5.48 646 6 +1.31%
Sunrise Communications AG 51.50 52.00 4 1 0.00%
Sunrise Energy Metals Ltd. 1.915 1.97 60 115 93 +14.33%
Sunrun Inc. 13.912 14.058 18 569 32 +3.45%
Sunstone Hotel Invest.Inc. 8.20 8.25 37 1 0.00%
Suntory Beverage & Food Ltd. 26.26 26.74 33 2 +0.98%
Super Copper Corp. 0.238 0.256 26 333 6 -0.83%
Super Micro Computer Inc.  38.48 38.64 97 834 397 +0.70%
SuperBuzz Inc. 0.163 0.189 34 855 12 -12.62%
SuperCom Ltd. 8.59 8.83 3 774 5 -2.13%
Superior Plus Corp. 4.64 4.76 0 0 0.00%
Supernus Pharmaceuticals Inc. 37.20 37.60 116 2 -3.61%
SuperQ Quantum Computing Inc. 0.90 0.94 6 667 8 +13.33%
Surge Battery Metals Inc. 0.164 0.1778 102 261 9 +6.85%
Surge Copper Corp. 0.104 0.1155 10 1 0.00%
Surge Energy Inc. 4.18 4.26 550 2 -0.95%
SurgePays Inc. 2.52 2.64 50 1 +1.39%
Surgery Partners Inc. 18.00 18.70 0 0 0.00%
Surgical Science Sweden AB 8.38 8.395 1 907 26 -1.00%
Surmodics Inc. 27.00 28.00 0 0 0.00%
SuRo Capital Corp. 7.70 7.75 25 1 0.00%
SURTECO GROUP SE 13.00 13.40 501 3 -0.76%
SUSS MicroTec SE  28.08 28.52 46 434 493 +9.27%
Sutro Biopharma Inc. 0.7315 0.7785 23 1 +1.20%
Suzano S.A. 7.95 8.15 227 4 +0.62%
Suzuki Motor Corp. 11.87 12.105 58 4 +1.00%
Svenska Cellulosa AB 11.34 11.37 299 9 +0.53%
Svenska Cellulosa AB 11.32 11.42 10 1 0.00%
Svenska Handelsbanken AB 10.99 11.03 9 849 27 +0.46%
Svenska Handelsbanken AB 18.12 18.29 359 3 +0.94%
Swatch Group AG, The 32.78 32.92 266 8 +0.86%
Swatch Group AG, The 160.90 161.65 216 13 -0.68%
Sweco AB 15.44 15.55 100 1 +0.52%
Swedbank AB 25.10 25.30 1 486 19 +1.08%
Swedencare AB 3.605 3.64 6 2 +0.28%
Swedish Orphan Biovitrum AB 24.90 25.16 57 4 +3.24%
Swire Pacific Ltd. 7.37 7.48 7 1 +0.33%
Swire Pacific Ltd. Cl.B 1.28 1.31 0 0 0.00%
Swire Properties Ltd. 2.40 2.46 0 0 0.00%
Swiss Life Holding AG 893.00 894.20 57 12 -0.18%
Swiss Prime Site AG 118.70 119.20 33 4 +0.08%
Swiss Re AG 152.15 152.35 1 865 47 -0.78%
Swisscom AG 625.50 626.00 18 13 -1.02%
swissnet AG 5.70 6.30 2 1 +0.83%
Swissquote Grp Holding S.A. 571.00 573.50 37 7 +1.33%
Sword Group SE 36.40 36.50 528 10 +7.71%
Sydbank AS 67.05 67.10 11 2 +2.13%
Südzucker AG  9.675 9.89 51 222 118 +2.17%
Syensqo N.V. 71.70 71.96 163 7 -0.08%
Sylvamo Corp. 37.28 37.88 195 3 +0.60%
Symrise AG  78.92 79.34 10 666 222 -1.20%
Synaptics Inc. 59.32 60.52 60 4 +0.03%
SYNBIOTIC SE 2.88 3.00 12 269 51 -1.18%
Synchronoss Technologies Inc. 5.05 5.20 0 0 0.00%
Synchrony Financial 64.48 65.25 397 4 +0.70%
Syndax Pharmaceuticals Inc. 13.10 13.80 336 7 -1.50%
Synopsys Inc. 355.90 0.00 15 503 846 -1.82%
Synovus Financial Corp. 42.40 43.60 0 0 0.00%
Syntheia Corp. 0.0565 0.064 131 352 20 -11.85%
Synthomer PLC 0.722 0.741 0 0 0.00%
Syrah Resources Ltd. 0.1392 0.1642 0 0 0.00%
Sysco Corp. 67.68 68.09 35 6 -1.50%
Sysmex Corp. 11.00 11.30 1 250 6 -1.79%
Systemair AB 7.57 7.60 43 13 +2.01%
Syzygy AG 1.80 2.06 5 120 26 -1.53%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)