All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 423.00 424.15 484 45 +0.32%
S'pore Telecommunications Ltd. 3.177 3.248 925 3 -1.18%
S.A. des Ciments Vicat - VICAT 66.70 66.90 20 3 -0.89%
S4 Capital PLC 0.2112 0.2244 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.062 0.074 0 0 0.00%
Saab AB 46.75 46.86 16 332 243 -4.72%
Sable Offshore Corp. 3.96 3.98 0 0 0.00%
Sabra Health Care Reit Inc. 15.955 16.28 420 1 -0.40%
Sabre Corp. 1.453 1.4905 2 067 2 -1.34%
Sacyr S.A. 3.622 3.624 1 112 12 -2.06%
SAF HOLLAND SE  13.70 13.78 11 572 52 -0.58%
Safe & Green Holdings Corp. 2.96 3.06 17 890 31 0.00%
Safe Bulkers Inc. 4.10 4.14 0 0 0.00%
Safilo Group S.p.A. 1.798 1.832 223 2 -1.53%
SAFRAN 300.50 301.60 1 358 110 -1.31%
Saga Metals Corp. 0.284 0.308 9 700 4 +1.35%
Saga Pure ASA 0.113 0.1185 0 0 0.00%
Sage Group PLC, The 12.21 12.455 414 3 -3.87%
Sagimet Biosciences Inc. 6.70 6.85 187 1 -0.74%
Saia Inc. 228.00 230.00 21 2 -1.75%
Sainsbury PLC, J. 3.64 3.66 11 969 6 +0.55%
Saipem S.p.A. 2.271 2.275 5 259 11 -1.04%
Salarius Pharmaceuticals Inc. 0.735 0.75 0 0 0.00%
Salazar Resources Ltd. 0.0825 0.098 72 588 7 -3.30%
Salesforce Inc.  200.95 201.15 7 656 284 -1.64%
Sally Beauty Holdings Inc. 12.60 12.70 0 0 0.00%
Salmar ASA 48.12 48.28 409 5 -0.91%
Salmon Evolution ASA 0.4105 0.4145 7 797 4 -0.84%
SaltX Technology Holding AB 0.4525 0.4755 4 150 2 +3.79%
Salvatore Ferragamo SpA 7.20 7.205 3 887 7 -4.09%
Salzgitter AG  29.04 29.18 7 906 54 +1.11%
Samara Asset Group PLC 2.26 2.44 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3671 0.3821 68 482 3 -1.04%
Sampo OYJ Cl A 9.88 9.888 2 500 1 -0.74%
Samsonite International SA 2.075 2.13 2 873 63 +1.77%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 080.00 1 114.00 709 89 -3.91%
Samsung Electronics Co. Ltd. GDRs144A/95 1 400.00 1 470.00 398 60 -2.36%
Sandfire Resources Ltd. 8.75 8.90 561 1 -2.73%
Sandoz Group AG 58.02 58.08 1 894 46 -2.55%
SandRidge Energy Inc. 12.30 12.40 16 1 0.00%
Sands China Ltd. 2.262 2.301 0 0 0.00%
Sandvik AB 25.16 25.28 4 884 21 -2.70%
Sangamo Therapeutics Inc. 0.3731 0.3781 141 996 18 +3.88%
Sangoma Technologies Corp. 4.24 4.50 0 0 0.00%
Sanken Electric Co. Ltd. 27.60 28.60 0 0 0.00%
Sankyo Co. Ltd. 14.10 14.30 0 0 0.00%
Sanlam Ltd. 4.64 4.78 15 1 -2.09%
Sanlorenzo S.P.A. 29.05 29.10 658 11 -1.69%
Sanmina Corp. 136.05 137.65 223 5 -0.77%
Sanofi S.A.  87.75 87.76 7 462 184 -1.23%
Sanofi S.A. Sp. ADRs 43.60 43.80 0 0 0.00%
Sanrio Co. Ltd. 30.60 31.00 69 1 +3.33%
Santacruz Silver Mining Ltd. 1.156 1.198 238 180 137 +1.40%
Santen Pharmaceutical Co. Ltd. 8.70 8.90 0 0 0.00%
Santhera Pharmaceuticals Hold. 11.12 11.16 514 2 -1.90%
Santos Ltd. 3.701 3.774 12 1 -1.13%
Sanwa Holdings Corp. 21.40 21.80 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.753 0.7775 7 385 3 -0.91%
Sany Heavy Industry Co. Ltd. 2.42 2.56 0 0 0.00%
SAP SE  206.20 206.90 83 346 2 042 +0.56%
Sapiens International Corp. 37.00 37.60 0 0 0.00%
Sappi Ltd. 1.02 1.12 0 0 0.00%
Sapporo Holdings Ltd. 43.80 44.40 0 0 0.00%
Saputo Inc. 23.70 23.79 95 1 +0.81%
Sarepta Therapeutics Inc. 15.075 15.14 10 325 14 +0.69%
Sarine Technologies Ltd. 0.173 0.18 0 0 0.00%
Sartorius AG 173.20 179.00 519 26 -0.33%
Sartorius AG VZ  223.00 226.00 2 215 88 -1.76%
Sartorius Stedim Biotech S.A. 186.60 187.45 33 10 -1.66%
Sasol Ltd. 6.20 6.45 7 051 10 +4.03%
Sasol Ltd. (SPONS.ADRS) 6.30 6.35 862 1 +0.81%
Satellos Bioscience Inc. 0.432 0.464 1 585 1 +5.04%
Sato Technologies Corp. 0.075 0.092 8 000 1 -16.76%
SATS Ltd. 2.24 2.30 0 0 0.00%
Saturn Oil & Gas Inc. 1.494 1.554 3 235 3 0.00%
Savara Inc. 3.60 3.66 641 2 +2.76%
Savaria Corp. 13.30 13.40 161 1 -0.74%
SBA Communications Corp. Class A 170.60 171.40 153 3 -0.18%
SBF AG 4.72 5.00 1 609 30 -1.96%
SBI Holdings Inc. 34.80 35.80 9 1 -3.78%
SBM Offshore N.V. 24.52 24.62 1 451 12 -0.57%
SBO AG 27.80 28.10 1 845 16 -1.94%
Scandic Hotels Group AB 8.505 8.585 256 42 -2.05%
Scandinavian Tobacco Group A/S 11.78 11.88 4 576 33 -1.49%
ScanSource Inc. 33.40 33.80 0 0 0.00%
Scatec ASA 8.515 8.535 360 1 -1.95%
Scentre Group Ltd. 2.28 2.30 0 0 0.00%
Schaeffler AG  6.395 6.44 100 008 234 -1.08%
Schindler Holding AG 302.30 303.80 20 2 -0.77%
Schindler Holding AG 287.50 288.50 50 6 0.00%
Schloss Wachenheim AG 15.50 15.60 2 153 18 0.00%
Schneider Electric SE 227.00 227.05 5 170 224 -1.94%
Schneider National Inc. 18.10 18.20 0 0 0.00%
Scholar Rock Holding Corp. 33.20 33.80 801 26 +7.64%
Scholastic Corp. 24.20 24.60 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.02 18.32 3 150 45 +0.66%
Schroders PLC 4.316 4.384 1 000 1 -1.41%
Schrodinger Inc. 14.855 14.95 1 222 6 -3.16%
Schwab Corp., Charles 80.07 80.33 701 21 +1.10%
SCHWEIZER ELECTRONIC AG 3.02 3.26 200 2 0.00%
Science Applic.Intl.Corp. 75.50 76.00 311 7 0.00%
Scienture Holdings Inc. 0.52 0.535 1 300 1 -2.18%
Scinai Immunotherapeutics Ltd. 0.83 0.87 0 0 0.00%
Scope Technologies Corp. 0.348 0.364 9 300 3 +0.84%
SCOR SE 27.22 27.26 3 248 25 -1.45%
Scorpio Gold Corp. 0.218 0.232 43 003 3 -1.79%
Scorpio Tankers Inc. 53.66 53.86 41 1 -1.20%
Scottie Resources Corp. 0.935 1.02 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.03 12.23 6 373 15 -3.09%
Scotts Miracle Gro Co., The Cl. A 46.86 47.00 36 1 -0.64%
Scout24 SE 86.25 86.95 6 848 119 +1.76%
SCREEN Holdings Co. Ltd. 69.26 70.14 20 1 -1.19%
SCSK Corp. 31.20 31.80 0 0 0.00%
Scynexis Inc. 0.498 0.509 150 1 +6.12%
Sea Ltd. Class A (ADRs) 127.00 127.50 1 532 46 +0.79%
Seaboard Corp. (Del.) 3 400.00 3 480.00 0 0 0.00%
Seabridge Gold Inc. 21.12 21.28 6 693 17 +2.34%
Seacoast Banking Corp. of Fla. 25.40 25.60 500 3 +0.79%
SEACOR Marine Holdings Inc. 6.50 6.55 0 0 0.00%
SeaDrill Ltd. 26.92 27.10 1 074 3 +0.23%
Seagate Technolog.Holdings PLC 223.75 225.10 2 352 47 -0.71%
Sealed Air Corp. 36.20 36.40 10 1 0.00%
SEALSQ Corp. 3.66 3.70 27 998 29 -0.56%
Seanergy Maritime Hldgs Corp. 8.15 8.20 100 1 -3.05%
Seatrium Ltd. 1.38 1.41 0 0 0.00%
SEB S.A. 46.86 47.02 84 13 -0.55%
Secom Co. Ltd. 28.80 29.20 0 0 0.00%
secunet Security Networks AG  176.60 178.40 1 210 59 -0.23%
Secure Waste Infrastructure 11.20 11.30 291 1 -0.91%
Securitas AB 12.68 12.75 230 1 -1.56%
Sedana Medical AB 0.872 0.884 0 0 0.00%
Seek Ltd. 13.60 13.80 0 0 0.00%
Sega Sammy Holdings Inc. 13.79 13.885 362 2 -0.39%
Segro PLC Registered Shares LS -,10 8.00 8.05 0 0 0.00%
Seibu Holdings Inc. 26.80 27.00 1 672 4 +0.75%
Seiko Epson Corp. 10.40 10.60 490 2 -0.94%
Seiko Group Corp. 37.00 38.00 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.90 14.20 789 4 -1.40%
Sekisui House Ltd. 18.00 18.50 0 0 0.00%
Select Medical Holdings Corp. 10.90 11.00 78 1 -0.91%
Select Water Solutions Inc. 8.46 8.56 1 084 2 +0.77%
SelectQuote Inc. 1.27 1.30 1 401 1 -1.57%
SELLAS Life Sciences Group Inc 1.352 1.386 19 583 14 +13.42%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.22 17.28 0 0 0.00%
SembCorp Industries Ltd. 4.16 4.26 1 587 2 +0.95%
SemiLEDs Corp. 1.86 2.04 0 0 0.00%
Semler Scientific Inc. 18.50 18.80 3 802 17 +8.67%
Semperit AG Holding 13.22 13.26 1 698 6 +0.93%
Sempra Energy 79.00 79.32 0 0 0.00%
SEMrush Holdings Inc. 5.80 5.85 5 291 8 -0.85%
Semtech Corp. 54.42 54.70 760 4 -3.48%
Sensata Technologies HLDG PLC 25.00 25.20 30 1 -1.60%
Senseonics Holdings Inc. 5.235 5.385 772 2 -6.22%
Sensient Technologies Corp. 80.00 80.50 1 1 +0.62%
Sensirion Holding AG 56.90 57.10 341 7 -2.06%
Sensus Healthcare Inc. 3.36 3.52 3 920 2 +0.58%
SentinelOne Inc. 13.85 13.95 8 340 33 0.00%
Serabi Gold PLC 2.68 2.80 0 0 0.00%
Seraphim Space Investment Trus 0.89 0.91 2 334 2 -1.04%
Serco Group PLC 2.80 2.84 7 800 2 -2.10%
Seres Group Co. Ltd. 12.50 13.01 0 0 0.00%
Seres Therapeutics Inc. 21.00 21.75 1 593 8 +11.41%
Serina Therapeutics Inc. Registered Shares o.N. 3.24 3.34 0 0 0.00%
Seritage Growth Properties Shares A 3.04 3.10 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0835 0.089 113 454 20 +9.20%
Service Corp. International 68.50 68.66 133 2 +0.29%
Service Properties Trust 1.395 1.4105 7 894 2 -0.11%
ServiceNow Inc. 705.60 707.60 1 577 146 -1.93%
Serviceware SE 15.80 16.20 577 10 +0.31%
SES S.A. 5.08 5.095 34 894 57 -1.16%
Sesa S.p.A. 82.05 82.60 9 7 -0.79%
Seven & I Holdings Co. Ltd. 11.135 11.165 1 337 3 +1.27%
SEVEN PRINCIPLES AG 4.90 5.20 84 1 +0.99%
Severn Trent PLC 30.80 31.60 0 0 0.00%
Sezzle Inc. 44.50 44.90 513 10 +2.05%
SF REIT Registered Units o.N. 0.296 0.3252 0 0 0.00%
SFC Energy AG  12.24 12.36 152 971 944 -8.71%
SFL Corp. Ltd. 7.076 7.104 3 010 5 +0.59%
SGH Ltd. 24.20 24.40 0 0 0.00%
SGL CARBON SE  2.585 2.63 76 418 98 -2.08%
SGS S.A. 96.30 96.76 25 1 -0.27%
Shake Shack Inc. 74.20 74.72 19 2 -0.13%
Shandong Gold Mining Co.Ltd. 3.50 3.62 15 2 -2.70%
Shandong Weigao Grp Med. Pol. 0.565 0.61 300 2 0.00%
Shanghai Electric Group Co.Ltd 0.448 0.466 181 1 -4.24%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.384 2.506 1 000 2 -0.97%
Shanghai Henlius Biotech Inc. 6.94 7.225 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.27 1.38 1 093 4 +2.24%
Shangri-la Asia Ltd. 0.486 0.515 0 0 0.00%
Sharc International Sys Inc. 0.039 0.0445 0 0 0.00%
Shareholder Value Beteilig.AG 83.50 86.00 41 2 -2.34%
Sharp Corp. 4.311 4.42 500 1 -0.43%
Shell PLC  32.375 32.47 52 190 273 -0.48%
Shell PLC ADRs 65.00 65.50 50 1 -1.53%
Shenandoah Telecommuni. Co. 8.55 8.60 31 1 0.00%
Shenzhen Expressway Co. Ltd. 0.80 0.815 33 500 3 -0.63%
Shenzhen Investment Ltd. 0.089 0.11 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.50 7.80 0 0 0.00%
Sherritt International Corp. 0.0822 0.094 6 609 2 +6.89%
Sherwin-Williams Co. 280.55 281.50 113 14 -0.48%
Shimadzu Corp. 23.20 23.60 0 0 0.00%
Shimano Inc. 86.45 87.10 806 17 +0.81%
Shimao Group Holdings Ltd. 0.024 0.034 0 0 0.00%
Shimao Services Holdings Ltd. 0.057 0.085 0 0 0.00%
Shimizu Corp. 13.40 13.70 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.03 25.40 1 356 10 -2.27%
Shinhan Financial Group Co.Ltd 45.60 45.80 0 0 0.00%
Shionogi & Co. Ltd. 14.60 14.90 200 1 +3.47%
Shiseido Co. Ltd. 13.125 13.27 5 033 8 -3.20%
Shizuoka Financial Group Inc. 11.60 11.70 0 0 0.00%
Shopify Inc.  121.86 122.14 8 178 112 +1.33%
Shoprite Holdings Ltd. 13.80 13.90 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.322 0.35 404 1 +4.62%
Showa Denko K.K. 31.60 32.20 0 0 0.00%
Showcase Minerals Inc. 0.0602 0.071 200 1 -0.62%
Shui on Land Ltd. 0.073 0.085 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0022 0.0034 0 0 0.00%
Shurgard Self Storage Ltd. 30.85 30.95 100 1 -0.98%
Shutterstock Inc. 17.715 17.855 0 0 0.00%
Si-Bone Inc. 15.70 15.80 0 0 0.00%
SIA Engineering Co. Ltd. 2.38 2.46 300 1 +1.64%
Sibanye Stillwater Ltd. 2.34 2.40 92 040 33 -1.68%
Sibanye Stillwater Ltd.ADRs 9.50 9.65 2 765 5 -2.63%
Siegfried Holding 75.00 75.50 205 4 -1.30%
Siemens AG  218.55 218.65 95 402 2 012 -0.73%
Siemens Energy AG  107.45 107.65 242 210 2 281 -4.82%
Siemens Healthineers AG  41.51 41.94 75 724 726 +0.94%
Sienna Resources Inc. 0.0675 0.0805 0 0 0.00%
Sierra Madre Gold and Silver L 0.67 0.71 43 415 23 -2.22%
Sif Holding N.V. 6.23 6.28 1 044 10 -1.56%
Sify Technologies Ltd. 10.00 10.60 1 436 4 +4.08%
SIG Group AG 9.21 9.25 3 434 25 -2.22%
Sigma Healthcare Ltd. 1.61 1.68 0 0 0.00%
Sigma Lithium Corp. 6.80 6.85 6 925 14 +2.88%
Signet Jewelers Ltd. 81.82 82.48 16 1 -2.81%
Signify N.V. 19.84 19.93 2 403 15 -0.40%
Sihuan Pharmaceut. Hldgs Ltd. 0.144 0.16 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.119 0 0 0.00%
Sika AG 160.30 160.75 597 31 -1.44%
Sila Realty Trust Inc. 20.40 20.60 0 0 0.00%
Silence Therapeutics PLC 5.80 5.85 0 0 0.00%
Silgan Holdings Inc. 32.60 33.00 16 1 +0.62%
Silicon Laboratories Inc. 101.00 103.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 73.00 74.50 28 1 +0.68%
Siltronic AG  43.02 43.20 12 566 128 -1.64%
Silvaco Group Inc. 3.46 3.50 6 1 +0.58%
Silver Dollar Resources Inc. 0.163 0.183 0 0 0.00%
Silver Mines Ltd. 0.0851 0.0916 0 0 0.00%
Silver Mountain Resources Inc. 1.56 1.62 0 0 0.00%
Silver North Resources Ltd. Registered Shares o.N. 0.166 0.178 71 000 14 +10.32%
Silver One Resources Inc. 0.209 0.224 0 0 0.00%
Silver Storm Mining Ltd. 0.1485 0.16 355 653 24 +2.74%
Silver Tiger Metals Inc. Registered Shares o.N. 0.432 0.45 212 833 52 +3.21%
Silver X Mining Corp. 0.292 0.307 207 787 27 +2.40%
Silver47 Exploration Corp. 0.436 0.458 23 496 13 +5.05%
Silvercorp Metals Inc. 5.635 5.665 19 855 29 -0.70%
Simcere Pharmaceutical Grp Ltd 1.47 1.56 0 0 0.00%
SimilarWeb Ltd. 6.13 6.25 238 1 +0.64%
Simon Property Group Inc. 156.70 157.35 575 10 -0.51%
Simply Good Foods Co. 17.00 17.10 0 0 0.00%
Simpson Manufacturing Co. Inc. 136.40 137.40 21 2 +0.07%
Sims Ltd. 8.45 8.60 0 0 0.00%
Sinch AB 2.394 2.417 418 8 -2.47%
Sinclair Inc. 14.40 14.50 0 0 0.00%
Singapore Airlines Ltd. 4.221 4.28 1 230 3 -0.84%
Singapore Exchange Ltd. 10.975 11.195 0 0 0.00%
Singapore Post Ltd. 0.26 0.282 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.532 5.678 1 712 3 -1.43%
Singulus Technologies AG 1.255 1.315 14 449 18 -5.73%
sino AG 91.00 94.00 95 5 +3.75%
Sino Biopharmaceutical Ltd. 0.7582 0.7688 9 673 6 -3.53%
Sino Land Co. Ltd. 1.11 1.18 0 0 0.00%
Sinomab Bioscience 0.175 0.196 0 0 0.00%
Sinopec Engineering (Group)Co. 0.82 0.86 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1434 0.1498 0 0 0.00%
Sinopharm Group Co. Ltd. 2.265 2.31 10 138 8 -1.14%
Sinotruk Hong Kong Ltd. 3.12 3.18 4 678 4 +1.92%
Sintana Energy Inc. 0.306 0.316 1 759 2 -2.60%
Sirius Real Estate Ltd. 1.09 1.10 3 500 1 0.00%
Sirius XM Holdings Inc. New 18.00 18.15 3 840 32 -1.64%
SITC International Hldg.Co.Ltd 3.16 3.20 1 700 2 -6.02%
SITE Centers Corp. 5.90 6.00 420 1 0.00%
Siteone Landscape Supply Inc. 109.00 110.00 318 8 -1.79%
Sitka Gold Corp. 0.62 0.645 0 0 0.00%
Sivers Semiconductors AB 0.301 0.3102 5 577 2 +0.52%
Six Flags Entertainment Corp. 11.80 11.90 1 076 5 0.00%
Sixt SE  69.05 69.55 16 731 256 -1.14%
Sixt SE VZ  51.40 51.70 12 803 177 -1.91%
Sixth Street Speciality Lend. 17.90 18.00 3 876 9 -0.56%
SJM Holdings Ltd. 0.276 0.324 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.00 17.30 206 2 -0.57%
Skandinaviska Enskilda Banken 16.12 16.165 408 5 -1.67%
Skandinaviska Enskilda Banken 16.16 16.30 5 2 -1.45%
Skanska AB 21.84 21.92 972 7 -3.23%
Skeena Resources Ltd. 15.62 15.83 150 2 +1.24%
SKF AB 21.30 21.40 1 596 11 +0.47%
SKF, AB 21.30 21.37 616 6 -1.16%
Sky Perfect JSAT Holdings Inc. 9.30 9.55 135 1 -5.05%
Skycap Investment Holdings Inc 0.0088 0.0129 7 140 3 +14.81%
Skyharbour Resources Ltd. 0.2245 0.236 68 876 16 +5.83%
Skylark Holdings Co. 17.40 17.90 0 0 0.00%
Skywest Inc. 81.00 81.50 59 1 +1.24%
Skyworks Solutions Inc. 54.24 54.48 116 3 -1.10%
SL Green Realty Corp. 38.51 38.62 481 8 +0.57%
SLB Ltd. 31.10 31.15 1 497 19 +0.81%
Sleep Number Corp. 3.30 3.36 0 0 0.00%
Slide Insurance Hldgs Inc. 14.10 14.20 0 0 0.00%
Sligro Food Group N.V. 9.14 9.16 846 7 -0.33%
SLM Corp. 23.20 23.40 20 1 +0.86%
SLR Investment Corp. 12.84 12.92 729 2 -0.54%
SM Energy Co. 16.40 16.50 792 5 +4.40%
SMA Solar Technology AG  32.06 32.26 45 187 390 +1.01%
Smart Eye AB 6.935 6.94 387 9 -5.73%
Smart Parking Ltd. 0.675 0.785 0 0 0.00%
Smartbroker Holding AG 11.80 12.10 453 2 +0.82%
Smartgroup Corp. Ltd. 4.56 4.6805 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.40 27.60 0 0 0.00%
SMC Corp. 292.00 298.00 1 1 -3.95%
SMCP S.A.S. 5.88 5.93 41 1 -0.51%
SMG European Recovery SPAC SE 7.30 7.80 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 31.00 31.20 190 2 +1.84%
Smith & Nephew PLC 14.155 14.255 150 1 -1.59%
Smith & Wesson Brands Inc. 7.15 7.225 14 1 -1.81%
Smith Corp., A.O. 54.78 54.96 490 5 +0.70%
Smithfield Foods Inc. 18.40 18.70 44 1 +0.55%
Smiths Group PLC 27.70 28.28 4 1 -1.35%
SMT Scharf AG 5.95 6.15 2 028 12 +0.83%
Snam S.p.A. 5.706 5.708 5 393 8 -0.25%
Snap Inc. 7.156 7.18 18 754 68 +1.30%
Snap-on Inc. 284.30 285.00 135 8 +0.35%
SNDL Inc. 1.423 1.439 1 894 1 +1.46%
Snowflake Inc.Cl.A  219.95 220.80 2 171 90 +0.78%
Snowline Gold Corp. 7.30 7.45 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 75.40 76.20 50 2 0.00%
So-Young International Inc. ADRs) 2.96 3.04 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 51.60 51.80 5 478 57 +0.78%
Societa Sportiva Lazio S.p.A. 1.06 1.10 0 0 0.00%
Société Générale S.A. 56.58 56.60 10 776 111 -2.18%
Societe LDC S.A. 89.10 89.40 56 1 -1.66%
Socket Mobile Inc. 1.03 1.09 0 0 0.00%
Sodexo S.A. 45.92 46.20 411 14 -0.91%
SoFi Technologies Inc. 23.065 23.14 41 862 206 -1.50%
Sofina S.A. 237.00 237.20 150 14 -1.01%
SoftBank Corp. 1.206 1.231 3 107 5 -2.47%
SoftBank Group Corp.  102.00 104.98 16 171 280 -6.73%
Softcat PLC 16.10 16.40 1 769 9 -2.42%
Softing AG 2.92 3.16 3 110 9 -1.32%
Sogefi S.p.A. 3.125 3.15 420 1 -0.32%
Soho China Ltd. 0.0535 0.063 0 0 0.00%
Soho House & Co Inc. 7.45 7.55 0 0 0.00%
Sohu.com Ltd. 13.20 13.40 0 0 0.00%
Soitec S.A. 35.15 35.25 1 210 45 -4.57%
Sojitz Corp. 23.60 24.20 295 2 -4.92%
SOL Global Investments Corp. 0.0208 0.0257 0 0 0.00%
Sol S.p.A. 47.30 47.35 20 4 -1.47%
Sol Strategies Inc. 2.06 2.08 3 735 9 +10.64%
Sol-Gel Technologies Ltd. 28.20 30.80 0 0 0.00%
SOLAI Ltd.ADRs 1.30 1.36 60 1 -1.60%
Solana Co. 3.56 3.58 1 144 5 -6.99%
Solar A/S 25.00 25.20 236 5 -1.75%
SolarEdge Technologies Inc.  31.325 31.565 9 301 77 +7.49%
Solaria Energia Y Medio Ambi. 17.715 17.765 8 286 143 -0.81%
Solaris Energy Infrastruc.Inc. 37.00 37.40 1 432 27 -7.07%
SolarMax Technology Inc. 0.84 0.87 0 0 0.00%
Soleno Therapeutics Inc. 42.18 42.66 0 0 0.00%
SolGold PLC 0.217 0.222 58 327 5 -1.14%
Solidion Technology Inc. 9.427 9.939 0 0 0.00%
Solstad Maritime Holding AS 1.564 1.578 30 1 -2.00%
Solstad Offshore ASA 3.675 3.71 0 0 0.00%
Solstice Advanced Materials I. 36.085 36.24 616 30 +0.39%
Solutiance AG 1.43 1.63 2 333 7 +6.54%
Solutions 30 SE 0.9405 0.951 5 208 2 +0.75%
Solvay S.A. 26.96 27.08 312 11 -0.59%
Solventum Corp. 66.00 66.20 274 14 +0.30%
Soma Gold Corp. 0.938 0.982 4 000 1 +3.33%
Somnigroup International Inc. 72.50 73.00 6 1 -2.01%
Somnomed Ltd. 0.424 0.442 0 0 0.00%
Sompo Holdings Inc. 24.80 25.40 0 0 0.00%
Sonae-SGPS, S.A. 1.418 1.43 2 2 -0.14%
Sonic Automotive Inc. 52.50 53.50 0 0 0.00%
Sonic Healthcare Ltd. 11.778 11.958 291 3 +1.87%
Sonida Senior Living Inc. 27.60 28.40 0 0 0.00%
Sono Group N.V. 5.40 5.80 124 3 -8.11%
Sonoco Products Co. 34.40 34.60 460 5 -1.15%
Sonoro Gold Corp. 0.129 0.137 86 592 7 -2.26%
Sonos Inc. 13.98 14.045 960 5 +3.57%
Sonova Holding AG 210.10 210.90 371 19 -1.95%
Sony Corp. ADRs 24.80 25.00 762 3 -2.38%
Sony Financial Holding Inc. 0.80 0.835 38 216 81 -2.40%
Sony Group Corp. 24.66 24.91 10 565 67 -1.19%
Sophia Genetics S.A. 3.54 3.60 0 0 0.00%
Sopra Steria Group S.A. 128.10 128.50 76 9 -1.54%
Sotera Health Company 13.00 13.10 0 0 0.00%
Sound Group Inc. 8.835 9.313 0 0 0.00%
SoundThinking Inc. 5.20 5.40 36 1 -3.64%
Soup Holdings Ltd. 0.0425 0.0505 0 0 0.00%
South Bow Corp. 23.80 24.00 10 1 -1.67%
South32 Ltd. 1.667 1.717 92 882 18 -3.61%
Southern Co., The 78.55 78.64 249 4 +0.69%
Southern Copper Corp. 107.70 108.10 495 19 -1.32%
Southern Cross Gold Consolid. 4.169 4.317 3 597 10 -1.77%
Southern Cross Media Group 0.452 0.476 0 0 0.00%
Southern Silver Expl Corp. 0.198 0.21 48 970 10 +2.44%
Southwest Airlines Co. 27.575 27.69 30 1 -1.18%
Southwest Gas Holdings Inc. 68.50 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.296 0.309 301 990 37 -1.28%
Sow Good Inc. 0.565 0.595 0 0 0.00%
Spanish Mountain Gold Ltd. 0.073 0.0815 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.49 0.505 4 506 2 -3.30%
SpareBank 1 SMN 15.66 15.72 200 1 -0.89%
SpareBank 1 Sor-Norge ASA 14.56 14.62 0 0 0.00%
Spark Energy Minerals Inc. 0.027 0.0294 254 655 19 +5.26%
Spartan Delta Corp. 4.44 4.50 0 0 0.00%
Spectris PLC 47.00 47.60 0 0 0.00%
Spectrum Brands Holdings Inc. 46.80 47.60 3 1 -1.66%
Spero Therapeutics Inc. 2.105 2.13 2 898 2 0.00%
Sphere 3D Corp. 0.4205 0.4425 0 0 0.00%
Sphere Entertainment Co. 65.50 66.00 202 5 +1.54%
Spie S.A. 42.94 43.26 108 13 -0.92%
SpielVGG Unterhaching KGaA 1.09 1.19 11 254 88 -1.80%
Spin Master Corp. 12.10 12.20 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.50 78.00 3 1 0.00%
Spire Global Inc. 6.70 6.85 1 828 3 +1.59%
Spirit Aerosystems Hldgs Inc. 30.93 31.06 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0085 0.013 0 0 0.00%
Spok Holdings Inc. 11.00 11.23 0 0 0.00%
Sportradar Group 19.00 19.30 220 4 -2.12%
Sportsman's Wareh. Hldgs Inc. 1.64 1.66 149 1 0.00%
SPORTTOTAL AG 0.0035 0.0045 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 550.90 552.90 839 62 -0.40%
Springer Nature AG & Co. KGaA 19.82 20.20 483 5 -4.58%
Sprinklr Inc. 6.052 6.112 0 0 0.00%
Sprott Inc. 74.50 75.00 130 2 -1.35%
Sprott Physical Gold & Silver 33.60 33.80 0 0 0.00%
Sprout Social Inc. 8.185 8.275 3 276 6 -1.08%
Sprouts Farmers Market Inc. 69.24 69.68 383 10 -2.02%
SPS Commerce Inc. 67.50 68.50 0 0 0.00%
SPX Technologies Inc. 177.00 179.00 0 0 0.00%
Spyre Therapeutics Inc. 20.80 21.00 478 3 -2.83%
Square Enix Hldgs Co. Ltd. 16.72 16.79 11 2 -1.29%
Sranan Gold Corp. 0.234 0.248 10 500 1 +3.36%
SRG Global Ltd. 1.44 1.49 0 0 0.00%
SS&C Technologies Holdings 70.00 70.50 18 1 -0.71%
SSAB AB 5.64 5.656 9 966 18 -1.33%
SSAB AB 5.508 5.522 2 625 3 +0.25%
SSE PLC 25.40 25.80 1 602 12 -1.55%
SSR Mining Inc. 18.435 18.52 2 279 8 +0.54%
St. Barbara Ltd. 0.262 0.2796 10 000 3 -3.74%
St. Galler Kantonalbank AG 562.00 567.00 3 1 -0.53%
St. George Mining Ltd. 0.058 0.0605 159 493 9 -8.66%
St. Georges Eco Mining Corp. 0.0305 0.0425 0 0 0.00%
St. James Gold Corp. 0.0835 0.114 0 0 0.00%
St. James's Place PLC 14.66 14.92 0 0 0.00%
St. Joe Co. 48.40 48.60 250 2 -0.81%
STAAR Surgical Co. 22.28 22.41 10 1 -1.57%
Stabilus SE 18.98 19.14 13 428 105 -1.34%
Stadler Rail AG 20.48 20.56 157 6 -1.25%
STAG Industrial Inc. 33.06 33.24 540 7 -0.03%
Stagwell Inc. 4.34 4.42 0 0 0.00%
Stallion Uranium Corp. 0.268 0.286 33 243 9 +2.86%
Standard Bank Group Ltd. 13.70 13.80 50 1 -2.17%
Standard BioTools Inc. 1.04 1.07 0 0 0.00%
Standard Chartered PLC 17.50 17.70 311 2 -2.75%
Standard Lithium Ltd.  3.165 3.215 248 062 135 +7.41%
Standard Motor Products 31.80 32.00 4 2 -1.26%
Standard Uranium Ltd. 0.05 0.0545 26 000 5 -3.51%
Standex International Corp. 197.00 199.00 0 0 0.00%
Stanley Black & Decker Inc. 54.44 54.60 1 364 23 -1.67%
Stantec Inc. 83.00 83.50 0 0 0.00%
Star Bulk Carries Corp. 16.50 16.52 455 4 0.00%
Star Copper Corp. Registered Shares o.N. 0.72 0.74 43 744 20 -0.69%
Star Plus Legend Holdings Ltd 0.725 0.77 0 0 0.00%
Starbucks Corp.   71.89 71.96 4 875 53 -0.11%
Starcore Intl Mines Ltd. 0.292 0.324 5 059 3 +5.23%
StarHub Ltd. 0.725 0.76 0 0 0.00%
Starwood Property Trust Inc. 15.165 15.245 1 896 9 +0.39%
Starz Entertainment Corp. 9.70 9.85 118 2 +5.03%
State Bank of India 94.00 94.50 207 10 +0.53%
State Street Corp. 98.27 98.64 105 5 +1.31%
Sté Bains Mer Cer. Étr. Mon.SA 104.00 104.50 68 3 0.00%
Steadfast Group Ltd 3.00 3.04 127 2 -1.30%
Stealthgas Inc. 5.90 5.95 0 0 0.00%
Steel Dynamics Inc. 133.90 134.50 2 1 -1.06%
Steelcase Inc. Class A 13.50 13.60 430 4 +0.75%
STEICO SE 20.25 20.50 2 549 25 0.00%
Stella-Jones Inc. 50.00 50.50 0 0 0.00%
Stellantis N.V.  8.432 8.441 65 294 139 -2.19%
Stellar Bancorp Inc. 25.80 26.20 0 0 0.00%
Stellus Capital Investm.Corp. 10.09 10.184 170 3 -0.51%
Stem Inc. 14.10 14.30 229 7 0.00%
Stepan Co. 36.80 37.20 108 2 -1.08%
Steppe Gold Ltd. 1.065 1.12 16 566 9 -2.28%
Stereotaxis Inc. 1.88 1.93 0 0 0.00%
Steris PLC 222.00 224.00 8 1 -0.90%
Sterling Infrastructure Inc. 288.80 291.00 821 13 -2.54%
Sterling Metals Corp. 1.04 1.07 5 210 3 +0.99%
Stevanato Group S.p.A. 17.90 18.30 278 2 +1.08%
Steven Madden Ltd. 32.00 32.20 0 0 0.00%
Steyr Motors AG  41.30 42.00 15 570 204 -5.41%
Sthree PLC 1.768 1.806 0 0 0.00%
STIF 60.00 60.60 940 8 +2.95%
Stifel Financial Corp. 100.00 101.00 0 0 0.00%
Stillfront Group AB 0.5995 0.605 0 0 0.00%
STINAG Stuttgart Invest AG 15.20 15.50 12 453 40 0.00%
Stitch Fix Inc. Class A 3.513 3.539 0 0 0.00%
STMicroelectronics N.V. 19.33 19.376 8 483 103 -1.18%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19.30 19.40 2 038 6 -3.05%
Sto SE & Co. KGaA 115.20 116.20 799 23 -2.04%
Stockland Stapled Secs 3.46 3.54 0 0 0.00%
Stoke Therapeutics Inc. 24.80 25.20 0 0 0.00%
Stolt-Nielsen Ltd. 28.95 29.15 639 4 +0.35%
Stoneco Ltd. 13.94 13.985 360 3 +0.57%
StoneX Group Inc. 73.50 74.50 34 1 0.00%
Stora Enso Oyj Cl.R (re-reg.) 9.725 9.78 0 0 0.00%
Stora Enso Oyj Cl.A 9.78 9.84 450 2 -4.04%
Stora Enso Oyj Cl.R 9.708 9.744 754 4 -2.59%
Storebrand ASA 13.29 13.39 1 511 9 -1.55%
Storskogen Group AB 0.997 0.999 0 0 0.00%
Storytel AB 6.875 6.925 29 1 -0.42%
Strabag SE 70.20 70.40 3 631 82 -0.43%
Stran + Company Inc. 2.02 2.08 0 0 0.00%
Stratasys Ltd. 7.364 7.424 5 208 12 +0.33%
STRATEC SE 19.90 20.75 6 424 64 -3.40%
Strategic Education Inc. 66.50 67.00 0 0 0.00%
Strategy Inc. 83.00 83.50 910 23 +2.45%
Strategy Inc. 10% Perp.Strife Pfd. A 88.00 90.00 171 8 +2.31%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 57.50 58.50 235 7 +2.65%
Strategy Inc. 8% Pref.Shs.Ser.A 69.50 70.50 452 11 +2.92%
Strategy Inc. ClassA  181.85 182.35 48 114 1 045 +8.21%
Strathmore Plus Uranium Corp. 0.1138 0.1336 0 0 0.00%
Strattec Security Corp. 56.00 57.00 0 0 0.00%
Straumann Holding AG 102.60 103.05 147 11 -3.29%
Stride Inc. 55.50 56.00 659 12 +2.75%
Strike Energy Ltd. 0.063 0.0695 0 0 0.00%
Strikepoint Gold Inc. 0.0795 0.094 10 000 1 -2.91%
Stryker Corp. 309.80 310.70 1 529 80 -0.16%
Ströer SE & Co. KGaA 34.25 34.70 7 082 75 -0.57%
STS Group AG 3.32 3.62 18 6 -1.71%
Sturm Ruger Co. Inc. 26.40 26.60 29 2 +0.76%
Subaru Corp. 18.20 18.80 60 1 -4.21%
Subsea 7 S.A. 15.91 15.96 2 149 13 -0.50%
Sugi Holdings Co. Ltd. 19.80 20.20 0 0 0.00%
Sulzer AG 140.00 140.40 17 1 -2.24%
Sumco Corp. 6.902 7.08 1 540 5 -2.15%
Sumitomo Chemical Co. Ltd. 2.54 2.60 0 0 0.00%
Sumitomo Corp. 25.84 26.23 2 260 17 -1.73%
Sumitomo Electric Ind. Ltd. 32.20 32.80 2 243 15 -11.05%
Sumitomo Forestry Co. Ltd. 8.55 8.75 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.20 22.60 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 26.40 27.00 100 1 -4.29%
Sumitomo Mitsui Financ. Group 24.095 24.195 0 0 0.00%
Sumitomo Mitsui Financ. Group ADRs 14.60 14.70 111 3 -4.00%
Sumitomo Mitsui Trust Grp.Inc. 23.40 23.60 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.80 21.00 16 1 0.00%
Sumitomo Pharma Co. Ltd. 13.40 13.90 39 1 +0.74%
Sumitomo Realty & Dev. Co.Ltd. 38.00 39.00 0 0 0.00%
Sun Art Retail Group Ltd 0.196 0.206 50 1 +3.00%
Sun Communities Inc. 108.00 109.00 66 2 -0.92%
Sun Country Airlines Holdings 10.20 10.30 0 0 0.00%
Sun Hung Kai Properties Ltd. 11.00 11.10 0 0 0.00%
Sun Life Financial Inc. 51.00 51.50 39 1 0.00%
Sun Silver Ltd. 0.545 0.565 210 1 -8.94%
Sunac China Holdings Ltd. 0.138 0.15 0 0 0.00%
Sunac Services Holdings Ltd. 0.158 0.198 0 0 0.00%
Suncoke Energy Inc. 5.40 5.50 0 0 0.00%
Suncor Energy Inc. 38.98 39.07 438 4 +2.22%
Suncorp-Metway Ltd. 10.60 10.70 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.216 7.366 1 972 8 -2.29%
SunOpta Inc. 3.135 3.175 2 243 5 -0.94%
Sunrise Communications AG 45.48 45.70 135 2 +1.10%
Sunrise Energy Metals Ltd. 2.42 2.47 15 274 14 -5.45%
Sunrun Inc. 16.97 17.054 12 433 35 +6.40%
Sunstone Hotel Invest.Inc. 7.90 7.95 4 371 4 -0.63%
Suntory Beverage & Food Ltd. 26.98 27.52 175 1 -0.87%
Super Copper Corp. 0.298 0.328 17 034 5 +3.33%
Super Micro Computer Inc.  30.65 30.70 66 677 335 +4.42%
SuperBuzz Inc. 0.123 0.1335 2 1 0.00%
SuperCom Ltd. 7.40 7.55 990 6 -0.55%
Superior Plus Corp. 4.28 4.34 14 000 3 +2.44%
Supernus Pharmaceuticals Inc. 38.60 38.80 229 1 -0.51%
SuperQ Quantum Computing Inc. 0.488 0.51 108 188 21 +32.81%
Surge Battery Metals Inc. 0.2695 0.279 17 152 5 +8.14%
Surge Copper Corp. 0.162 0.174 24 500 2 +8.31%
Surge Energy Inc. 4.54 4.62 2 030 3 +5.96%
SurgePays Inc. 1.688 1.71 2 400 1 +1.57%
Surgery Partners Inc. 13.10 13.30 0 0 0.00%
Surgical Science Sweden AB 6.325 6.385 706 25 -4.10%
Surmodics Inc. 36.60 37.60 0 0 0.00%
SuRo Capital Corp. 8.10 8.20 840 2 -1.85%
SURTECO GROUP SE 12.10 12.60 0 0 0.00%
SUSS MicroTec SE  34.52 34.78 39 687 418 -3.52%
Sutro Biopharma Inc. 0.757 0.782 240 1 +0.81%
Suzano S.A. 7.80 7.90 121 2 0.00%
Suzuki Motor Corp. 12.425 12.67 0 0 0.00%
Svenska Cellulosa AB 10.81 10.84 1 019 9 -1.45%
Svenska Cellulosa AB 10.86 10.94 533 3 -1.27%
Svenska Handelsbanken AB 11.305 11.345 6 565 19 -1.22%
Svenska Handelsbanken AB 18.85 19.03 75 1 -0.94%
Swatch Group AG, The 36.94 37.10 249 5 -1.43%
Swatch Group AG, The 180.70 181.55 69 8 -2.11%
Sweco AB 14.18 14.29 0 0 0.00%
Swedbank AB 25.93 26.12 3 341 26 -0.80%
Swedencare AB 3.145 3.175 164 4 -0.31%
Swedish Orphan Biovitrum AB 30.20 30.48 468 4 -1.89%
Swire Pacific Ltd. 7.465 7.565 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.28 1.32 0 0 0.00%
Swire Properties Ltd. 2.42 2.48 0 0 0.00%
Swiss Life Holding AG 917.80 920.40 56 10 -1.42%
Swiss Prime Site AG 125.50 126.10 4 2 +0.48%
Swiss Re AG 151.90 152.30 3 027 73 -0.94%
Swisscom AG 628.50 630.00 69 3 +0.24%
swissnet AG 5.30 5.80 135 3 0.00%
Swissquote Grp Holding S.A. 506.00 508.00 25 7 -0.78%
Sword Group SE 34.80 34.90 259 2 +0.28%
Sydbank AS 69.45 69.60 3 3 -1.70%
Südzucker AG  9.32 9.36 27 737 95 -1.16%
Syensqo N.V. 67.58 67.86 309 13 -3.29%
Sylvamo Corp. 38.16 38.46 371 4 -2.34%
Symbotic Inc. 46.96 47.36 506 15 -4.30%
Symrise AG  69.82 70.30 16 792 207 -0.17%
Synaptics Inc. 51.92 52.28 0 0 0.00%
SYNBIOTIC SE 1.982 2.085 5 928 67 -2.57%
Synchronoss Technologies Inc. 3.94 4.00 0 0 0.00%
Synchrony Financial 61.69 61.90 548 9 +1.74%
Syndax Pharmaceuticals Inc. 14.80 14.90 0 0 0.00%
Synopsys Inc. 331.55 332.55 2 040 108 -1.50%
Synovus Financial Corp. 38.80 39.40 0 0 0.00%
Syntheia Corp. 0.051 0.0565 40 559 5 +1.80%
Synthomer PLC 0.576 0.589 9 985 1 -1.67%
Syrah Resources Ltd. 0.1701 0.1797 0 0 0.00%
Sysco Corp. 65.27 65.49 555 7 +0.66%
Sysmex Corp. 8.50 8.75 4 673 14 +0.58%
Systemair AB 6.82 6.85 20 1 -1.44%
Syzygy AG 1.39 1.54 6 523 16 +8.07%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)