Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S&P Global Inc. 432,90 435,60 383 30 -0,50%
S'pore Telecommunications Ltd. 2,66 2,72 15 471 5 -1,02%
S.A. des Ciments Vicat - VICAT 54,80 55,20 115 8 -0,72%
S4 Capital PLC 0,2906 0,297 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0615 0,073 0 0 0,00%
Saab AB 42,22 42,27 28 010 546 +3,10%
Sabra Health Care Reit Inc. 15,455 16,09 435 2 +0,32%
Sabre Corp. 2,201 2,345 0 0 0,00%
Sacyr S.A. 3,516 3,524 17 624 17 -1,46%
SAF HOLLAND SE  15,90 16,14 6 255 48 -2,79%
Safe Bulkers Inc. 3,32 3,40 2 044 5 +0,60%
Safilo Group S.p.A. 0,819 0,835 0 0 0,00%
SAFRAN 249,40 250,30 3 031 195 -3,25%
Saga Metals Corp. 0,155 0,174 0 0 0,00%
Saga Pure ASA 0,1125 0,118 0 0 0,00%
Sage Group PLC, The 14,72 14,945 1 116 5 +0,27%
Sage Therapeutics Inc. 5,752 5,876 0 0 0,00%
Sagimet Biosciences Inc. 7,05 7,30 10 402 20 +9,46%
Saia Inc. 224,00 226,00 2 1 0,00%
Sainsbury PLC, J. 3,36 3,38 1 1 0,00%
Saipem S.p.A. 2,328 2,343 21 132 39 -2,87%
Salazar Resources Ltd. 0,0785 0,0975 0 0 0,00%
Salesforce Inc.  223,35 224,15 18 523 823 -2,93%
Salmar ASA 39,38 39,48 1 336 27 -2,24%
Salmon Evolution ASA 0,529 0,53 1 900 2 +0,57%
SaltX Technology Holding AB 0,356 0,371 0 0 0,00%
Salvatore Ferragamo SpA 5,095 5,145 2 055 3 -3,65%
Salzgitter AG  19,21 19,40 10 562 70 -1,98%
Samara Asset Group PLC 1,93 2,12 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB 0,538 0,555 0 0 0,00%
Sampo OYJ Cl A 9,08 9,086 1 660 4 -0,85%
Samsonite International SA 1,53 1,5725 6 254 76 -2,21%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  753,00 760,00 529 77 -3,31%
Samsung Electronics Co. Ltd. GDRs144A/95 922,00 932,00 137 24 -2,33%
Sandfire Resources Ltd. 6,15 6,35 656 2 -1,55%
Sandoz Group AG 45,39 45,62 562 14 -0,09%
SandRidge Energy Inc. 10,20 10,40 165 2 +4,08%
Sands China Ltd. 1,5515 1,703 0 0 0,00%
Sandstorm Gold Ltd. 8,04 8,14 11 202 14 +1,44%
Sandvik AB 19,14 19,145 4 2 -0,98%
Sangamo Therapeutics Inc. 0,4111 0,4224 13 038 6 -3,93%
Sangoma Technologies Corp. 4,94 5,15 0 0 0,00%
Sanken Electric Co. Ltd. 46,00 46,80 0 0 0,00%
Sanlam Ltd. 4,12 4,24 0 0 0,00%
Sanlorenzo S.P.A. 30,30 30,60 287 9 -2,56%
Sanmina Corp. 74,00 75,50 2 1 -0,53%
Sanofi S.A.  85,99 86,04 8 627 179 -2,13%
Sanofi S.A. Sp. ADRs 42,80 43,00 296 3 -0,91%
Sanrio Co. Ltd. 39,80 40,60 0 0 0,00%
Santacruz Silver Mining Ltd. 0,58 0,61 354 152 125 -7,03%
Santhera Pharmaceuticals Hold. 12,94 13,06 175 3 -4,27%
Santos Ltd. 3,855 4,022 466 4 +3,09%
Sany Heavy Equipment Intl Co. 0,7225 0,747 0 0 0,00%
SAP SE  253,50 254,50 72 268 1 550 -2,72%
Sapiens International Corp. 24,00 24,40 0 0 0,00%
Sappi Ltd. 1,48 1,56 2 000 2 -1,28%
Sapporo Holdings Ltd. 43,80 44,40 0 0 0,00%
Saputo Inc. 16,855 16,965 0 0 0,00%
Sarepta Therapeutics Inc. 31,17 31,49 312 10 -2,39%
Sarine Technologies Ltd. 0,128 0,144 0 0 0,00%
Sartorius AG 163,60 170,40 384 28 -2,03%
Sartorius AG VZ  202,90 205,80 3 556 106 -2,12%
Sartorius Stedim Biotech S.A. 199,05 199,80 276 19 -1,43%
Sasol Ltd. 4,68 4,80 30 300 39 +10,85%
Sasol Ltd. (SPONS.ADRS) 4,62 4,80 1 917 2 +8,13%
Satellos Bioscience Inc. 0,334 0,36 0 0 0,00%
SATS Ltd. 2,02 2,08 0 0 0,00%
Saturn Oil & Gas Inc. 1,35 1,416 21 293 23 +3,77%
Savara Inc. 1,89 1,93 7 450 6 -0,51%
Savaria Corp. 12,00 12,10 0 0 0,00%
Sayona Mining Ltd. 0,009 0,0092 398 000 9 -4,17%
SBA Communications Corp. Class A 196,60 198,05 133 4 +0,13%
SBF AG 7,15 7,55 3 184 31 +1,35%
SBI Holdings Inc. 26,40 27,00 0 0 0,00%
SBM Offshore N.V. 22,38 22,46 11 507 37 -0,09%
Scandic Hotels Group AB 6,775 6,84 90 29 -2,00%
Scandinavian Tobacco Group A/S 11,62 11,72 170 11 -1,18%
ScanSource Inc. 34,80 35,20 0 0 0,00%
Scatec ASA 7,625 7,665 5 939 11 +0,33%
Scentre Group Ltd. 2,06 2,08 0 0 0,00%
Schaeffler AG  4,09 4,128 201 916 279 -1,10%
Schibsted ASA 31,72 31,84 970 14 +2,29%
Schindler Holding AG 314,40 315,95 0 0 0,00%
Schindler Holding AG 304,50 306,00 19 3 0,00%
Schloss Wachenheim AG 14,80 15,10 273 4 +2,03%
Schlumberger N.V. (Ltd.) 31,35 31,55 22 619 101 +2,11%
Schneider Electric SE 219,75 219,80 4 895 126 -1,04%
Schneider National Inc. 20,60 21,00 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 30,35 30,65 2 865 36 -0,65%
Scholar Rock Holding Corp. 28,00 28,40 78 1 -2,78%
Scholastic Corp. 15,80 16,50 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 29,75 30,15 3 088 87 -0,83%
Schroders PLC 4,172 4,20 6 820 7 -3,81%
Schrodinger Inc. 18,475 18,625 3 582 41 -6,89%
Schwab Corp., Charles 75,47 75,77 1 370 32 -1,23%
SCHWEIZER ELECTRONIC AG 3,34 3,40 999 12 -3,43%
Science Applic.Intl.Corp. 90,50 92,00 52 2 +1,65%
Scienture Holdings Inc. 0,865 0,945 0 0 0,00%
Scinai Immunotherapeutics Ltd. 1,87 1,99 0 0 0,00%
Scope Technologies Corp. 0,252 0,278 5 111 3 -4,49%
SCOR SE 28,22 28,32 2 653 24 -0,70%
Scorpio Tankers Inc. 37,42 37,73 678 6 +0,50%
Scottie Resources Corp. 0,53 0,595 1 000 1 +2,68%
Scottish Mortgage Inv.Tr. PLC 11,66 11,76 250 1 -2,19%
Scotts Miracle Gro Co., The Cl. A 52,55 53,40 0 0 0,00%
Scout24 SE 116,30 116,70 4 106 124 -1,69%
Scpharmaceuticals Inc. 3,284 3,564 0 0 0,00%
SCREEN Holdings Co. Ltd. 61,30 62,08 161 3 -3,02%
Scynexis Inc. 0,684 0,724 0 0 0,00%
Sea Ltd. Class A (ADRs)  133,50 134,00 1 912 55 0,00%
Seaboard Corp. (Del.) 2 320,00 2 360,00 0 0 0,00%
Seabridge Gold Inc. 12,83 13,02 4 1 +0,08%
Seacoast Banking Corp. of Fla. 21,20 22,00 0 0 0,00%
SEACOR Marine Holdings Inc. 5,15 5,25 0 0 0,00%
SeaDrill Ltd. 25,02 25,52 38 1 +5,69%
Seagate Technolog.Holdings PLC 109,82 110,38 762 18 +0,92%
Sealed Air Corp. 26,60 27,00 0 0 0,00%
SEALSQ Corp. 3,38 3,44 30 311 22 -7,61%
Seanergy Maritime Hldgs Corp. 5,90 6,05 7 390 7 +0,85%
Seatrium Ltd. 1,37 1,40 0 0 0,00%
SEB S.A. 83,20 83,25 11 3 -0,65%
Secom Co. Ltd. 32,00 32,60 0 0 0,00%
secunet Security Networks AG  205,00 207,50 2 380 141 -2,12%
Secure Waste Infrastructure 9,95 10,00 0 0 0,00%
Securitas AB 12,475 12,52 286 4 -2,62%
Sedana Medical AB 0,948 0,962 0 0 0,00%
Seek Ltd. 13,10 13,30 0 0 0,00%
Sega Sammy Holdings Inc. 18,04 18,405 0 0 0,00%
Seiko Epson Corp. 11,10 11,30 15 156 7 -0,88%
Sekisui House Ltd. 18,20 18,60 14 1 +1,63%
Select Medical Holdings Corp. 12,80 13,30 0 0 0,00%
Select Water Solutions Inc. 7,725 8,05 5 208 3 +0,44%
SelectQuote Inc. 1,84 1,89 0 0 0,00%
SELLAS Life Sciences Group Inc 1,424 1,46 3 600 4 +6,76%
SembCorp Industries Ltd. 4,62 4,70 3 500 3 +2,16%
SemiLEDs Corp. 2,32 2,52 0 0 0,00%
Semler Scientific Inc. 25,40 25,80 8 127 31 -3,01%
Semperit AG Holding 13,36 13,58 395 6 -0,89%
Sempra Energy 63,94 64,32 15 1 -0,91%
SEMrush Holdings Inc. 7,70 7,85 1 000 1 -3,07%
Semtech Corp. 33,62 34,19 37 2 -1,27%
Sensata Technologies HLDG PLC 23,60 24,00 1 1 -0,80%
SENSEI BIOTHERAPEUTICS INC. 0,253 0,273 12 070 6 -3,11%
Senseonics Holdings Inc. 0,4259 0,4433 0 0 0,00%
Sensient Technologies Corp. 81,00 83,00 2 1 -1,83%
Sensirion Holding AG 81,00 81,30 0 0 0,00%
Sensus Healthcare Inc. 4,06 4,24 0 0 0,00%
SentinelOne Inc. 14,75 15,15 585 17 -2,91%
Seraphim Space Investment Trus 0,87 0,885 0 0 0,00%
Serco Group PLC 2,28 2,30 125 1 -1,72%
Seres Therapeutics Inc. 6,34 6,70 0 0 0,00%
Seritage Growth Properties Shares A 2,54 2,60 0 0 0,00%
Sernova Biotherapeutics Inc. 0,10 0,104 47 000 8 -4,72%
Service Corp. International 67,72 68,26 53 4 -1,30%
Service Properties Trust 2,007 2,055 300 1 -3,88%
ServiceNow Inc. 854,90 857,80 1 415 190 -2,09%
Serviceware SE 15,10 15,35 1 010 7 -0,98%
SES S.A. 5,07 5,12 4 897 31 -2,95%
Sesa S.p.A. 78,75 78,95 66 17 -1,06%
Seven & I Holdings Co. Ltd. 12,94 13,13 4 1 -0,15%
SEVEN PRINCIPLES AG 5,05 5,35 0 0 0,00%
Severn Trent PLC 31,60 32,00 0 0 0,00%
Sezzle Inc. 115,00 116,50 1 355 28 -4,96%
SF REIT Registered Units o.N. 0,3081 0,3407 0 0 0,00%
SFC Energy AG  22,15 22,45 22 120 162 -5,14%
SFL Corp. Ltd. 7,384 7,502 5 996 11 -0,86%
SGH Ltd. 30,20 30,40 1 1 -0,65%
SGL CARBON SE  3,505 3,58 45 044 78 -0,83%
SGS S.A. 89,64 90,08 0 0 0,00%
Shake Shack Inc. 106,65 107,55 62 3 -2,12%
Shandong Gold Mining Co.Ltd. 2,80 2,98 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,635 0,685 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,302 0,322 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,808 1,903 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,29 1,34 0 0 0,00%
Shangri-la Asia Ltd. 0,46 0,494 570 1 -5,74%
Sharc International Sys Inc. 0,059 0,072 0 0 0,00%
Shareholder Value Beteilig.AG 81,00 85,00 1 1 -1,20%
Sharp Corp. 3,959 4,058 65 1 -1,96%
Shell PLC  31,415 31,505 270 441 1 151 +1,88%
Shell PLC ADRs 62,50 63,00 467 5 +0,81%
Shenandoah Telecommuni. Co. 11,90 12,00 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,735 0,76 0 0 0,00%
Shenzhen Investment Ltd. 0,0715 0,093 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 5,80 6,05 0 0 0,00%
Sherritt International Corp. 0,094 0,107 0 0 0,00%
Sherwin-Williams Co. 289,90 291,80 325 21 -5,44%
Shimano Inc. 122,50 123,70 50 6 -2,13%
Shimao Group Holdings Ltd. 0,075 0,0865 0 0 0,00%
Shimao Services Holdings Ltd. 0,0695 0,097 0 0 0,00%
Shimizu Corp. 9,45 9,70 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 26,54 26,94 85 2 -1,60%
Shinhan Financial Group Co.Ltd 37,20 38,00 8 1 -0,53%
Shionogi & Co. Ltd. 14,80 15,10 0 0 0,00%
Shiseido Co. Ltd. 14,56 14,78 0 0 0,00%
Shizuoka Financial Group Inc. 10,20 10,30 0 0 0,00%
Shopify Inc.  90,93 91,47 5 003 104 -3,05%
Shoprite Holdings Ltd. 13,00 13,40 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,282 0,304 0 0 0,00%
Showa Denko K.K. 18,50 18,90 0 0 0,00%
Showcase Minerals Inc. 0,0606 0,0736 44 480 5 +3,70%
Shui on Land Ltd. 0,068 0,08 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,001 0,0026 0 0 0,00%
Shurgard Self Storage Ltd. 34,90 35,15 145 1 -0,56%
Shutterstock Inc. 15,06 15,37 182 4 -2,10%
Shyft Group Inc. 10,20 10,40 318 2 -2,83%
Si-Bone Inc. 14,90 15,30 0 0 0,00%
SIA Engineering Co. Ltd. 2,04 2,08 0 0 0,00%
Sibanye Stillwater Ltd. 1,46 1,495 208 260 94 -4,19%
Sibanye Stillwater Ltd.ADRs 5,95 6,05 4 899 15 -3,23%
Siegfried Holding 100,00 101,00 0 0 0,00%
Siemens AG  213,70 214,20 45 867 902 -1,82%
Siemens Energy AG  83,60 84,10 151 645 1 473 -1,73%
Siemens Healthineers AG  45,27 45,76 20 130 251 -2,03%
Sienna Resources Inc. 0,0832 0,1086 0 0 0,00%
Sierra Madre Gold and Silver L 0,47 0,494 1 950 2 +5,37%
Sif Holding N.V. 9,46 9,54 2 004 20 -3,35%
Sify Technologies Ltd. 3,62 3,84 0 0 0,00%
SIG Group AG 16,65 16,73 189 4 -3,74%
Sigma Healthcare Ltd. 1,79 1,86 0 0 0,00%
Sigmatron International Inc. 2,52 2,62 0 0 0,00%
Signet Jewelers Ltd. 65,96 66,48 0 0 0,00%
Signify N.V. 22,38 22,48 4 349 26 +0,80%
Sihuan Pharmaceut. Hldgs Ltd. 0,109 0,124 0 0 0,00%
SIIC Environment Holdings Ltd 0,101 0,107 0 0 0,00%
Sika AG 221,60 222,20 328 17 -4,24%
Sila Realty Trust Inc. 20,80 21,00 0 0 0,00%
Silence Therapeutics PLC 4,54 4,78 1 000 1 0,00%
Silgan Holdings Inc. 46,00 47,80 0 0 0,00%
Silicon Laboratories Inc. 118,00 121,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 57,50 58,50 30 1 -2,56%
Siltronic AG  38,00 38,38 13 674 147 -4,57%
Silvaco Group Inc. 3,94 4,10 0 0 0,00%
Silver Dollar Resources Inc. 0,142 0,161 3 500 1 -8,61%
Silver Mines Ltd. 0,0624 0,0756 9 680 2 +0,13%
Silver One Resources Inc. 0,1775 0,1895 18 545 8 -2,08%
Silver Storm Mining Ltd. 0,0704 0,0796 78 518 10 +1,87%
Silver X Mining Corp. 0,145 0,16 155 677 18 -2,18%
Silvercorp Metals Inc. 3,688 3,732 29 597 28 +1,31%
Simcere Pharmaceutical Grp Ltd 1,33 1,36 0 0 0,00%
SimilarWeb Ltd. 6,56 6,67 15 450 29 -3,55%
Simon Property Group Inc. 135,55 136,10 127 4 -0,98%
Simply Good Foods Co. 27,80 28,00 0 0 0,00%
Simpson Manufacturing Co. Inc. 134,20 135,40 0 0 0,00%
Sims Ltd. 8,60 8,70 1 000 2 -2,29%
Sinch AB 2,213 2,236 0 0 0,00%
Sinclair Inc. 11,10 11,40 0 0 0,00%
Singapore Airlines Ltd. 4,614 4,714 8 267 6 -1,81%
Singapore Exchange Ltd. 9,278 9,466 1 000 1 +0,98%
Singapore Post Ltd. 0,358 0,386 0 0 0,00%
Singapore Techn.Engineer. Ltd. 5,264 5,406 1 125 3 +0,83%
Singulus Technologies AG 2,01 2,05 8 226 9 -0,99%
sino AG 92,40 94,60 397 18 +0,86%
Sino Biopharmaceutical Ltd. 0,5874 0,6074 300 634 36 -0,65%
Sino Land Co. Ltd. 0,88 0,935 1 100 2 +2,20%
Sinopec Engineering (Group)Co. 0,645 0,685 594 2 -0,76%
Sinopec Shanghai Petrochemical 0,1286 0,1366 7 000 1 +1,20%
Sinopharm Group Co. Ltd. 2,06 2,105 4 380 5 -2,46%
Sinotruk Hong Kong Ltd. 2,22 2,26 0 0 0,00%
Sintana Energy Inc. 0,442 0,47 4 946 3 +3,98%
Sirius Real Estate Ltd. 1,09 1,10 0 0 0,00%
Sirius XM Holdings Inc. New 18,35 18,50 1 174 13 -2,90%
Sirona Biochem Corp. ./. ./. 0 0 0,00%
SITC International Hldg.Co.Ltd 2,78 2,92 0 0 0,00%
SITE Centers Corp. 9,75 10,00 0 0 0,00%
Siteone Landscape Supply Inc. 102,00 104,00 0 0 0,00%
Sitio Royalties Corp. (New) 17,40 18,10 0 0 0,00%
Sitka Gold Corp. 0,338 0,364 3 000 1 -3,95%
Sivers Semiconductors AB 0,37 0,3812 0 0 0,00%
Six Flags Entertainment Corp. 25,80 26,00 20 2 -6,52%
Sixt SE  76,05 76,20 7 977 146 -1,87%
Sixt SE VZ  55,00 55,50 10 168 154 -1,42%
Sixth Street Speciality Lend. 20,00 20,40 610 4 0,00%
SJM Holdings Ltd. 0,242 0,288 0 0 0,00%
SK Telecom Co. Ltd. ADRs 18,80 19,20 0 0 0,00%
Skandinaviska Enskilda Banken 14,80 14,845 8 376 18 -1,95%
Skandinaviska Enskilda Banken 15,04 15,18 4 1 -1,55%
Skanska AB 20,67 20,74 457 3 -1,65%
Skechers U.S.A. Inc. 53,86 54,40 40 2 +0,18%
Skeena Resources Ltd. 12,65 12,81 4 040 6 +1,20%
SKF AB 18,95 19,10 300 2 -1,55%
SKF, AB 18,615 18,65 315 3 -2,38%
Sky Perfect JSAT Holdings Inc. 7,75 7,95 0 0 0,00%
Skycap Investment Holdings Inc 0,0181 0,0301 0 0 0,00%
Skyharbour Resources Ltd. 0,2095 0,221 2 300 3 +2,80%
Skywest Inc. 82,50 83,50 162 2 -1,74%
Skyworks Solutions Inc. 61,45 61,94 44 3 -0,32%
SL Green Realty Corp. 56,30 56,56 307 6 -1,41%
Sleep Number Corp. 6,05 6,20 700 1 -5,22%
Sligro Food Group N.V. 14,48 14,60 250 1 -2,68%
SLM Corp. 26,80 27,20 20 1 -0,73%
SLR Investment Corp. 14,03 14,18 400 1 -2,95%
SM Energy Co. 24,40 24,60 2 105 17 +3,39%
SMA Solar Technology AG  18,44 18,63 39 852 246 -4,11%
Smart Eye AB 6,00 6,005 77 3 -1,15%
Smart Parking Ltd. 0,394 0,464 0 0 0,00%
Smart Powerr Corp. 0,484 0,515 0 0 0,00%
Smartbroker Holding AG 12,70 12,95 2 736 13 -1,17%
SmarTone Telecom. Hldgs Ltd. 0,466 0,486 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 30,80 31,00 0 0 0,00%
SMC Corp. 320,00 324,00 0 0 0,00%
SMCP S.A.S. 3,69 3,725 0 0 0,00%
SMG European Recovery SPAC SE 9,50 9,95 0 0 0,00%
Smith & Nephew PLC 12,81 12,915 15 1 -2,05%
Smith & Wesson Brands Inc. 9,035 9,185 558 4 -0,22%
Smith Corp., A.O. 54,98 55,52 70 4 +0,47%
Smithfield Foods Inc. 20,20 20,60 0 0 0,00%
Smiths Group PLC 26,12 26,62 181 2 +0,45%
SMT Scharf AG 6,30 6,65 100 1 -0,77%
Snam S.p.A. 5,228 5,252 1 763 7 0,00%
Snap Inc. 6,858 6,884 20 560 51 -4,38%
Snap-on Inc. 267,20 269,40 25 8 -1,96%
SNDL Inc. 1,106 1,136 9 050 6 -4,48%
Snow Lake Resources Ltd. ./. ./. 0 0 0,00%
Snowflake Inc.Cl.A  179,36 181,18 2 861 93 -1,02%
Snowline Gold Corp. 4,94 5,00 1 000 3 +0,40%
SNP Schnei.Neureith.&Partn.SE 70,00 70,40 700 19 -0,85%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 28,20 28,60 899 13 -1,74%
Societa Sportiva Lazio S.p.A. 0,772 0,81 0 0 0,00%
Société Générale S.A. 48,27 48,29 9 650 83 -0,90%
Socket Mobile Inc. 1,01 1,06 0 0 0,00%
Sodexo S.A. 55,20 55,45 1 004 21 -0,81%
SoFi Technologies Inc. 12,12 12,24 36 439 139 -5,53%
Sofina S.A. 252,80 253,00 134 23 -3,81%
SoftBank Corp. 1,31 1,3365 0 0 0,00%
SoftBank Group Corp.  49,30 49,80 12 421 97 +2,45%
Softcat PLC 21,60 21,80 4 239 9 -1,80%
Softing AG 3,16 3,60 7 1 +0,56%
Sogefi S.p.A. 2,145 2,165 0 0 0,00%
Soho China Ltd. 0,054 0,0635 0 0 0,00%
Soho House & Co Inc. 5,70 5,90 0 0 0,00%
Sohu.com Ltd. 8,75 9,95 0 0 0,00%
Soitec S.A. 45,55 45,68 2 275 70 -7,01%
Sojitz Corp. 20,60 21,00 20 1 +0,95%
SOL Global Investments Corp. 0,0433 0,0492 60 536 6 -0,41%
Sol S.p.A. 46,90 47,35 28 3 -0,73%
Sol Strategies Inc. 1,405 1,49 156 024 80 -2,93%
Solar A/S 40,90 41,30 6 2 -1,08%
Solarbank Corp. 1,21 1,24 750 5 -1,59%
SolarEdge Technologies Inc.  20,105 20,31 53 625 196 +10,81%
Solaria Energia Y Medio Ambi. 8,748 8,80 11 592 55 -1,26%
Solaris Energy Infrastruc.Inc. 23,40 23,60 3 003 23 0,00%
SolarMax Technology Inc. 0,935 0,98 0 0 0,00%
Soleno Therapeutics Inc. 67,55 69,60 0 0 0,00%
SolGold PLC 0,08 0,0829 94 000 5 -1,84%
Solstad Maritime Holding AS 1,969 1,988 0 0 0,00%
Solstad Offshore ASA 3,50 3,53 6 363 6 0,00%
Solutiance AG 1,73 1,94 0 0 0,00%
Solutions 30 SE 1,70 1,735 0 0 0,00%
Solvay S.A. 29,38 29,60 2 944 17 -1,41%
Solventum Corp. 63,60 64,20 317 10 0,00%
Soma Gold Corp. 0,818 0,916 1 900 3 -2,28%
Somnigroup International Inc. 55,00 55,50 0 0 0,00%
Somnomed Ltd. 0,354 0,374 0 0 0,00%
Sompo Holdings Inc. 25,60 26,20 75 1 0,00%
Sonae-SGPS, S.A. 1,18 1,19 2 1 -1,00%
Sonic Healthcare Ltd. 15,214 15,45 0 0 0,00%
Sonoco Products Co. 37,80 39,20 4 2 -2,53%
Sonoro Gold Corp. 0,095 0,131 28 025 7 +7,50%
Sonos Inc. 8,538 8,63 242 3 -3,30%
Sonova Holding AG 266,60 266,70 23 3 -2,52%
Sony Corp. ADRs 22,40 22,60 8 1 0,00%
Sony Group Corp. 22,30 23,00 9 868 57 -0,97%
Sophia Genetics S.A. 2,40 2,54 0 0 0,00%
Sopra Steria Group S.A. 198,00 198,40 52 8 -1,39%
SOS Ltd. ADR 4,96 5,25 0 0 0,00%
Sotera Health Company 9,75 10,00 0 0 0,00%
SoundThinking Inc. 13,50 14,10 0 0 0,00%
Soup Holdings Ltd. 0,036 0,0395 0 0 0,00%
South Bow Corp. 23,40 23,60 225 1 0,00%
South32 Ltd. 1,6245 1,673 8 541 8 -3,20%
Southern Co., The 77,99 78,46 243 7 +0,68%
Southern Copper Corp. 81,54 82,52 531 16 -1,01%
Southern Cross Gold Consolid. 4,064 4,238 1 545 9 -1,36%
Southern Cross Media Group 0,36 0,378 0 0 0,00%
Southern Silver Expl Corp. 0,155 0,18 36 660 4 +1,82%
Southwest Airlines Co. 27,355 27,605 563 3 -0,89%
Southwest Gas Holdings Inc. 61,50 62,50 0 0 0,00%
Sovereign Metals Ltd. 0,407 0,426 76 020 13 -0,71%
Spanish Mountain Gold Ltd. 0,098 0,109 0 0 0,00%
Spark Energy Minerals Inc. 0,0404 0,0424 30 000 2 +2,42%
Spartan Delta Corp. 2,38 2,42 0 0 0,00%
SpartanNash Co. 15,20 15,30 0 0 0,00%
Spearmint Resources Inc. 0,0044 0,0074 0 0 0,00%
Spectris PLC 37,60 39,00 796 17 0,00%
Spectrum Brands Holdings Inc. 44,20 45,40 0 0 0,00%
Spero Therapeutics Inc. 2,405 2,505 32 760 14 -0,20%
Sphere 3D Corp. 0,56 0,573 0 0 0,00%
Sphere Entertainment Co. 33,00 33,20 0 0 0,00%
Spie S.A. 44,44 44,78 461 17 -0,94%
SpielVGG Unterhaching KGaA 0,85 0,95 5 698 48 +1,09%
Spin Master Corp. 15,00 15,10 0 0 0,00%
Spire Global Inc. 9,25 9,65 112 3 -5,03%
Spirit Aerosystems Hldgs Inc. 31,74 31,99 10 1 -1,11%
Spirit Blockchain Capital Inc. 0,0215 0,0265 0 0 0,00%
Spok Holdings Inc. 13,90 14,33 0 0 0,00%
Sportradar Group 20,80 21,20 157 2 -3,64%
Sportsman's Wareh. Hldgs Inc. 3,56 3,64 0 0 0,00%
SPORTTOTAL AG 0,015 0,021 8 519 7 -23,08%
SPOTIFY TECHNOLOGY S.A. 612,70 618,00 699 98 +1,22%
Springer Nature AG & Co. KGaA 20,35 20,70 876 11 -1,45%
Sprinklr Inc. 6,772 6,986 0 0 0,00%
Sprott Inc. 54,50 55,00 14 2 +0,91%
Sprott Physical Gold & Silver 26,60 26,80 0 0 0,00%
Sprout Social Inc. 17,38 17,75 150 1 -2,06%
Sprouts Farmers Market Inc. 136,05 137,40 106 5 +1,36%
SPS Commerce Inc. 115,00 118,00 0 0 0,00%
SPX Technologies Inc. 133,00 134,00 44 1 -1,45%
Spyre Therapeutics Inc. 14,80 15,10 0 0 0,00%
Square Enix Hldgs Co. Ltd. 56,25 57,35 340 4 +4,97%
Sranan Gold Corp. 0,364 0,382 0 0 0,00%
SS&C Technologies Holdings 68,50 69,00 0 0 0,00%
SSAB AB 5,252 5,268 30 385 15 -1,89%
SSAB AB 5,192 5,194 4 315 6 -1,96%
SSE PLC 21,20 21,40 2 480 20 0,00%
SSR Mining Inc. 10,95 11,065 3 725 15 +3,12%
St. Barbara Ltd. 0,2032 0,21 140 000 12 +1,25%
St. Georges Eco Mining Corp. 0,03 0,0435 0 0 0,00%
St. James Gold Corp. ./. ./. 0 0 0,00%
St. James's Place PLC 12,79 12,82 28 1 -1,92%
St. Joe Co. 39,80 40,00 0 0 0,00%
STAAR Surgical Co. 14,715 14,87 398 1 -1,09%
Stabilus SE 25,55 25,75 29 654 215 -5,33%
Stadler Rail AG 21,00 21,08 745 8 -0,84%
STAG Industrial Inc. 31,43 31,57 449 10 -0,44%
Stagwell Inc. 3,74 3,84 60 1 +0,48%
Stallion Uranium Corp. ./. ./. 0 0 0,00%
Standard Bank Group Ltd. 10,90 11,10 70 2 -4,35%
Standard BioTools Inc. 0,895 0,935 0 0 0,00%
Standard Chartered PLC 13,50 13,60 30 1 -2,88%
Standard Lithium Ltd.  1,512 1,546 46 961 36 +0,27%
Standard Motor Products 26,00 26,20 0 0 0,00%
Standard Uranium Ltd. 0,0805 0,101 0 0 0,00%
Standex International Corp. 130,00 135,00 0 0 0,00%
Stanley Black & Decker Inc. 56,36 56,64 1 135 21 -3,13%
Stantec Inc. 91,50 93,00 60 2 +0,53%
Star Bulk Carries Corp. 14,925 15,23 3 243 10 +2,04%
Star Copper Corp. Registered Shares o.N. 0,604 0,626 53 678 24 +1,95%
Starbucks Corp.   80,54 81,02 10 035 119 -0,82%
Starcore Intl Mines Ltd. 0,188 0,222 59 800 6 +3,09%
StarHub Ltd. 0,745 0,78 0 0 0,00%
Starwood Property Trust Inc. 17,23 17,445 46 2 -0,14%
Starz Entertainment Corp. 14,66 14,98 129 1 -1,22%
State Bank of India 79,00 79,50 38 3 -2,45%
State Street Corp. 83,04 83,42 9 1 -0,72%
Sté Bains Mer Cer. Étr. Mon.SA 101,50 102,00 154 6 0,00%
Stealthgas Inc. 5,75 5,90 270 1 +2,70%
Steel Dynamics Inc. 115,00 116,16 139 3 +0,97%
Steelcase Inc. Class A 8,65 8,95 0 0 0,00%
STEICO SE 20,30 20,45 3 388 40 -2,64%
Stella-Jones Inc. 48,60 49,00 0 0 0,00%
Stellantis N.V.  8,384 8,401 111 164 205 -4,10%
Stellar Bancorp Inc. 23,20 23,40 0 0 0,00%
Stellus Capital Investm.Corp. 11,65 12,03 300 1 +0,23%
Stem Inc. 0,3879 0,3998 45 776 11 -5,68%
Stepan Co. 46,20 48,00 0 0 0,00%
Steppe Gold Ltd. 0,832 0,876 22 160 11 -4,06%
Stereotaxis Inc. 1,77 1,91 0 0 0,00%
Steris PLC 208,00 210,00 20 1 -0,95%
Sterling Infrastructure Inc. 174,35 177,35 183 6 -1,08%
Stevanato Group S.p.A. 20,00 20,60 0 0 0,00%
Steven Madden Ltd. 19,80 20,00 0 0 0,00%
Steyr Motors AG  49,20 49,60 4 895 114 -1,40%
Sthree PLC 2,74 2,79 0 0 0,00%
Stifel Financial Corp. 82,00 83,00 0 0 0,00%
Stillfront Group AB 0,688 0,695 0 0 0,00%
STINAG Stuttgart Invest AG 13,30 13,50 3 306 12 -0,74%
Stitch Fix Inc. Class A 3,386 3,462 0 0 0,00%
STMicroelectronics N.V. 25,21 25,26 8 755 73 -2,21%
STMicroelectronics N.V. (N.Y.Reg.) ADR 25,20 25,40 630 3 -2,31%
Sto SE & Co. KGaA 120,40 121,20 817 30 -0,33%
Stockland Stapled Secs 3,12 3,18 0 0 0,00%
Stoke Therapeutics Inc. 9,80 10,20 0 0 0,00%
Stolt-Nielsen Ltd. 23,10 23,25 353 4 +2,86%
Stoneco Ltd. 11,865 11,955 1 010 4 -0,62%
StoneX Group Inc. 72,00 74,00 60 1 -1,36%
Stora Enso Oyj Cl.R (re-reg.) 8,30 8,345 0 0 0,00%
Stora Enso Oyj Cl.A 8,94 9,06 350 1 -1,75%
Stora Enso Oyj Cl.R 8,276 8,298 6 700 13 -1,79%
Storebrand ASA 11,47 11,55 400 2 -0,69%
Storskogen Group AB 1,003 1,005 0 0 0,00%
Storytel AB 8,155 8,185 0 0 0,00%
Strabag SE 78,70 79,30 4 057 144 -1,99%
Stran + Company Inc. 1,155 1,305 0 0 0,00%
Stratasys Ltd. 8,802 8,878 215 2 -1,78%
STRATEC SE 24,30 24,90 5 164 60 -3,85%
Strategic Education Inc. 72,50 73,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,0834 0,1116 1 000 1 +4,88%
Strattec Security Corp. 49,20 51,50 118 1 -0,97%
Straumann Holding AG 112,40 112,90 285 10 -1,14%
Stride Inc. 123,00 125,00 35 3 -0,81%
Strike Energy Ltd. 0,0845 0,0925 0 0 0,00%
Strikepoint Gold Inc. 0,073 0,0835 1 000 1 -6,41%
Stryker Corp. 325,70 327,60 1 019 53 -0,09%
Ströer SE & Co. KGaA 49,30 49,85 3 627 52 -2,64%
STS Group AG 2,88 3,18 1 795 2 -1,31%
Sturm Ruger Co. Inc. 32,00 32,80 0 0 0,00%
Subaru Corp. 14,70 15,10 203 2 -1,95%
Subsea 7 S.A. 16,31 16,34 3 471 30 -1,15%
Sulzer AG 160,00 160,60 36 4 -3,72%
Sumco Corp. 6,024 6,146 5 1 -4,77%
Sumitomo Chemical Co. Ltd. 2,06 2,10 120 1 -0,94%
Sumitomo Corp. 21,43 21,74 488 9 -0,60%
Sumitomo Eelectric Ind. Ltd. 16,70 17,10 45 2 -0,58%
Sumitomo Heavy Industries Ltd. 17,10 17,50 89 4 0,00%
Sumitomo Metal Mining Co. Ltd. 19,90 20,40 0 0 0,00%
Sumitomo Mitsui Financ. Group 21,415 21,63 55 3 -1,74%
Sumitomo Mitsui Financ. Group ADRs 12,90 13,20 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 22,60 22,80 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 23,20 23,60 0 0 0,00%
Sumitomo Pharma Co. Ltd. 6,15 6,35 518 4 +4,10%
Sumitomo Realty & Dev. Co.Ltd. 34,60 35,40 0 0 0,00%
Summa Silver Corp. 0,197 0,208 10 711 7 +1,96%
Sun Art Retail Group Ltd 0,286 0,30 0 0 0,00%
Sun Communities Inc. 106,00 108,00 0 0 0,00%
Sun Country Airlines Holdings 9,35 9,50 0 0 0,00%
Sun Hung Kai Properties Ltd. 9,45 9,60 0 0 0,00%
Sun Life Financial Inc. 55,50 56,00 200 1 -0,88%
Sunac China Holdings Ltd. 0,149 0,161 0 0 0,00%
Sunac Services Holdings Ltd. 0,15 0,19 0 0 0,00%
Suncoke Energy Inc. 6,95 7,20 400 1 -0,70%
Suncor Energy Inc. 35,33 35,61 1 343 14 +4,53%
Suncorp-Metway Ltd. 11,90 12,20 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 6,861 7,075 820 3 -5,18%
SunOpta Inc. 5,14 5,19 1 330 3 +1,53%
Sunrise Communications AG 46,00 46,22 100 1 -0,56%
Sunrise Communications AG ADRs 46,00 46,20 0 0 0,00%
Sunrise Energy Metals Ltd. 0,278 0,29 7 060 4 +4,69%
Sunrun Inc. 8,591 8,685 39 952 79 +18,16%
Sunstone Hotel Invest.Inc. 7,30 7,35 0 0 0,00%
Suntory Beverage & Food Ltd. 27,30 28,00 204 3 -1,77%
Super Copper Corp. 0,266 0,29 15 000 4 -7,25%
Super Micro Computer Inc.  35,95 36,09 110 828 463 -3,87%
SuperCom Ltd. 8,41 8,65 380 4 -9,88%
Superior Plus Corp. 5,15 5,20 10 1 -0,96%
Supernus Pharmaceuticals Inc. 27,60 27,80 0 0 0,00%
Surge Battery Metals Inc. 0,1682 0,1956 97 200 8 -7,39%
Surge Copper Corp. 0,0706 0,1025 10 000 1 +8,82%
Surge Energy Inc. 3,82 3,88 559 2 +3,21%
SurgePays Inc. 2,19 2,31 0 0 0,00%
Surgery Partners Inc. 19,30 20,00 0 0 0,00%
Surgical Science Sweden AB 13,40 13,41 3 510 35 -4,29%
Surmodics Inc. 24,80 25,60 0 0 0,00%
SuRo Capital Corp. 6,35 6,45 0 0 0,00%
SURTECO GROUP SE 15,80 16,50 508 4 +0,93%
SUSS MicroTec SE  40,80 41,26 9 338 148 -1,26%
Sutro Biopharma Inc. 0,675 0,7115 0 0 0,00%
Suzano S.A. 8,35 8,55 0 0 0,00%
Suzuki Motor Corp. 10,08 10,28 0 0 0,00%
Svenska Cellulosa AB 11,195 11,225 850 6 -2,49%
Svenska Cellulosa AB 11,12 11,22 234 4 -2,10%
Svenska Handelsbanken AB 11,465 11,505 3 561 22 -1,55%
Svenska Handelsbanken AB 17,19 17,36 45 1 -2,13%
Swatch Group AG, The 29,36 29,48 708 8 -2,70%
Swatch Group AG, The 142,80 144,00 440 20 -1,57%
Swedbank AB 22,38 22,55 1 753 20 -1,18%
Swedencare AB 3,84 3,875 0 0 0,00%
Swedish Orphan Biovitrum AB 25,80 26,04 16 5 -3,04%
Swire Pacific Ltd. 7,495 7,60 0 0 0,00%
Swiss Life Holding AG 845,60 848,00 57 12 -0,91%
Swiss Prime Site AG 123,20 123,80 0 0 0,00%
Swiss Re AG 145,45 145,85 2 358 44 -0,99%
Swisscom AG 595,50 596,50 11 3 -1,08%
swissnet AG 5,45 6,10 3 150 5 -4,07%
Swissquote Grp Holding S.A. 500,50 502,50 36 7 -1,86%
Sword Group SE 34,95 35,25 55 1 -1,96%
Sydbank AS 59,85 59,95 300 2 -0,83%
Südzucker AG  11,00 11,07 10 649 49 -0,18%
Syensqo N.V. 66,68 66,92 131 5 -2,43%
Sylvamo Corp. 43,52 44,26 0 0 0,00%
Symrise AG  101,20 101,65 2 970 62 -1,31%
Synaptics Inc. 52,76 53,88 0 0 0,00%
SYNBIOTIC SE 3,01 3,235 10 870 51 -1,27%
Synchronoss Technologies Inc. 5,60 5,85 0 0 0,00%
Synchrony Financial 51,50 52,12 304 2 -0,89%
Syndax Pharmaceuticals Inc. 8,60 9,10 125 1 +0,54%
Synopsys Inc. 413,40 415,60 276 33 -2,47%
Synovus Financial Corp. 40,20 41,20 0 0 0,00%
Syntheia Corp. 0,043 0,0495 54 500 8 +3,13%
Synthomer PLC 1,348 1,39 0 0 0,00%
Syrah Resources Ltd. 0,146 0,1548 0 0 0,00%
Sysco Corp. 64,11 64,49 296 9 -0,63%
Sysmex Corp. 14,80 15,20 155 1 -0,67%
Systemair AB 7,72 7,75 38 3 +0,51%
Syzygy AG 2,40 2,59 1 404 3 +4,45%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)