All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 421.90 424.60 492 47 +0.31%
S'pore Telecommunications Ltd. 3.17 3.24 925 3 -1.18%
S.A. des Ciments Vicat - VICAT 66.60 66.80 20 3 -0.89%
S4 Capital PLC 0.211 0.224 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.062 0.0735 0 0 0.00%
Saab AB 46.77 46.955 16 484 248 -4.68%
Sable Offshore Corp. 3.92 3.96 0 0 0.00%
Sabra Health Care Reit Inc. 15.905 16.555 420 1 -0.40%
Sabre Corp. 1.4155 1.512 2 067 2 -1.34%
Sacyr S.A. 3.618 3.62 1 112 12 -2.06%
SAF HOLLAND SE  13.66 13.88 11 572 52 -0.58%
Safe & Green Holdings Corp. 2.90 3.00 18 965 37 0.00%
Safe Bulkers Inc. 4.08 4.20 0 0 0.00%
Safilo Group S.p.A. 1.796 1.83 223 2 -1.53%
SAFRAN 300.40 301.50 1 425 115 -0.99%
Saga Metals Corp. 0.282 0.304 9 700 4 +1.35%
Saga Pure ASA 0.1125 0.118 0 0 0.00%
Sage Group PLC, The 12.19 12.435 414 3 -3.87%
Sagimet Biosciences Inc. 6.65 6.85 187 1 -0.74%
Saia Inc. 226.00 228.00 21 2 -1.75%
Sainsbury PLC, J. 3.64 3.66 11 969 6 +0.55%
Saipem S.p.A. 2.269 2.273 5 259 11 -1.04%
Salarius Pharmaceuticals Inc. 0.72 0.755 0 0 0.00%
Salazar Resources Ltd. 0.082 0.101 72 588 7 -3.30%
Salesforce Inc.  201.20 201.85 7 755 289 -1.83%
Sally Beauty Holdings Inc. 12.50 12.80 0 0 0.00%
Salmar ASA 48.08 48.22 409 5 -0.91%
Salmon Evolution ASA 0.41 0.414 7 797 4 -0.84%
SaltX Technology Holding AB 0.4525 0.475 4 150 2 +3.79%
Salvatore Ferragamo SpA 7.17 7.175 3 887 7 -4.09%
Salzgitter AG  28.94 29.14 7 989 56 +0.55%
Samara Asset Group PLC 2.26 2.44 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3666 0.3817 68 482 3 -1.04%
Sampo OYJ Cl A 9.874 9.882 2 500 1 -0.74%
Samsonite International SA 2.071 2.126 2 876 64 +1.67%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 080.00 1 114.00 737 95 -3.38%
Samsung Electronics Co. Ltd. GDRs144A/95 1 400.00 1 470.00 423 62 -2.69%
Sandfire Resources Ltd. 8.75 8.90 561 1 -2.73%
Sandoz Group AG 58.00 58.10 1 897 48 -2.55%
SandRidge Energy Inc. 12.40 12.50 16 1 0.00%
Sands China Ltd. 2.258 2.296 0 0 0.00%
Sandvik AB 25.14 25.25 4 983 22 -2.73%
Sangamo Therapeutics Inc. 0.3592 0.3687 141 996 18 +3.88%
Sangoma Technologies Corp. 4.44 4.62 0 0 0.00%
Sanken Electric Co. Ltd. 27.60 28.40 0 0 0.00%
Sankyo Co. Ltd. 14.00 14.20 0 0 0.00%
Sanlam Ltd. 4.64 4.76 15 1 -2.09%
Sanlorenzo S.P.A. 29.05 29.10 658 11 -1.69%
Sanmina Corp. 133.75 136.70 228 6 -0.07%
Sanofi S.A.  87.87 87.88 7 619 187 -1.18%
Sanofi S.A. Sp. ADRs 43.60 43.80 0 0 0.00%
Sanrio Co. Ltd. 30.40 31.00 69 1 +3.33%
Santacruz Silver Mining Ltd. 1.126 1.178 243 640 141 +5.09%
Santen Pharmaceutical Co. Ltd. 8.65 8.85 0 0 0.00%
Santhera Pharmaceuticals Hold. 11.12 11.14 514 2 -1.90%
Santos Ltd. 3.676 3.775 12 1 -1.13%
Sanwa Holdings Corp. 21.20 21.80 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.7495 0.7745 7 885 4 +1.17%
Sany Heavy Industry Co. Ltd. 2.42 2.56 0 0 0.00%
SAP SE  205.95 206.75 85 441 2 194 +0.10%
Sapiens International Corp. 36.80 37.80 0 0 0.00%
Sappi Ltd. 1.02 1.12 0 0 0.00%
Sapporo Holdings Ltd. 43.60 44.40 0 0 0.00%
Saputo Inc. 23.65 23.79 95 1 +0.81%
Sarepta Therapeutics Inc. 14.925 15.155 10 325 14 +0.69%
Sarine Technologies Ltd. 0.172 0.196 0 0 0.00%
Sartorius AG 172.20 179.00 519 26 -0.33%
Sartorius AG VZ  223.50 226.00 2 240 92 -1.28%
Sartorius Stedim Biotech S.A. 186.45 187.35 33 10 -1.66%
Sasol Ltd. 6.10 6.35 7 051 10 +4.03%
Sasol Ltd. (SPONS.ADRS) 6.25 6.50 862 1 +0.81%
Satellos Bioscience Inc. 0.438 0.47 1 585 1 +5.04%
Sato Technologies Corp. 0.078 0.0925 8 000 1 -16.76%
SATS Ltd. 2.22 2.28 0 0 0.00%
Saturn Oil & Gas Inc. 1.49 1.556 3 235 3 0.00%
Savara Inc. 3.58 3.64 641 2 +2.76%
Savaria Corp. 13.30 13.40 161 1 -0.74%
SBA Communications Corp. Class A 170.15 171.35 153 3 -0.18%
SBF AG 4.60 5.00 1 609 30 -1.96%
SBI Holdings Inc. 34.80 35.60 9 1 -3.78%
SBM Offshore N.V. 24.50 24.60 1 451 12 -0.57%
SBO AG 27.80 28.10 2 168 20 -1.94%
Scandic Hotels Group AB 8.495 8.575 256 42 -2.05%
Scandinavian Tobacco Group A/S 11.78 11.86 4 576 33 -1.49%
ScanSource Inc. 33.20 33.80 0 0 0.00%
Scatec ASA 8.51 8.53 360 1 -1.95%
Scentre Group Ltd. 2.28 2.30 0 0 0.00%
Schaeffler AG  6.39 6.44 108 060 247 -1.16%
Schindler Holding AG 302.10 303.60 20 2 -0.77%
Schindler Holding AG 287.50 288.50 50 6 0.00%
Schloss Wachenheim AG 15.50 15.70 2 153 18 0.00%
Schneider Electric SE 227.45 227.50 5 252 231 -1.92%
Schneider National Inc. 17.90 18.40 0 0 0.00%
Scholar Rock Holding Corp. 34.20 34.60 801 26 +7.64%
Scholastic Corp. 24.00 25.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.08 18.46 3 150 45 +0.66%
Schroders PLC 4.31 4.376 1 000 1 -1.41%
Schrodinger Inc. 14.63 14.755 1 222 6 -3.16%
Schwab Corp., Charles 79.53 79.85 701 21 +1.10%
SCHWEIZER ELECTRONIC AG 3.00 3.28 200 2 0.00%
Science Applic.Intl.Corp. 75.00 76.00 311 7 0.00%
Scienture Holdings Inc. 0.525 0.55 1 300 1 -2.18%
Scinai Immunotherapeutics Ltd. 0.825 0.905 0 0 0.00%
Scope Technologies Corp. 0.348 0.383 9 300 3 +0.84%
SCOR SE 27.20 27.26 3 248 25 -1.45%
Scorpio Gold Corp. 0.224 0.238 43 003 3 -1.79%
Scorpio Tankers Inc. 53.58 54.02 41 1 -1.20%
Scottie Resources Corp. 0.94 1.02 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 12.03 12.22 6 373 15 -3.09%
Scotts Miracle Gro Co., The Cl. A 46.20 46.94 36 1 -0.64%
Scout24 SE 86.55 87.60 7 302 128 +2.52%
SCREEN Holdings Co. Ltd. 69.00 69.88 20 1 -1.19%
SCSK Corp. 31.40 31.80 0 0 0.00%
Scynexis Inc. 0.4905 0.51 150 1 +6.12%
Sea Ltd. Class A (ADRs) 127.00 127.50 1 541 48 +0.79%
Seaboard Corp. (Del.) 3 460.00 3 520.00 0 0 0.00%
Seabridge Gold Inc. 20.96 21.28 6 693 17 +2.34%
Seacoast Banking Corp. of Fla. 25.00 26.00 500 3 +0.79%
SEACOR Marine Holdings Inc. 6.40 6.60 0 0 0.00%
SeaDrill Ltd. 26.84 27.38 1 075 4 +2.42%
Seagate Technolog.Holdings PLC 219.35 220.50 2 471 51 -2.64%
Sealed Air Corp. 36.60 37.20 10 1 0.00%
SEALSQ Corp. 3.56 3.62 28 143 31 +3.37%
Seanergy Maritime Hldgs Corp. 8.10 8.30 798 3 0.00%
Seatrium Ltd. 1.37 1.40 0 0 0.00%
SEB S.A. 46.80 46.98 84 13 -0.55%
Secom Co. Ltd. 28.60 29.20 0 0 0.00%
secunet Security Networks AG  181.00 184.00 1 812 71 +3.39%
Secure Waste Infrastructure 11.10 11.20 291 1 -0.91%
Securitas AB 12.665 12.74 230 1 -1.56%
Sedana Medical AB 0.871 0.883 0 0 0.00%
Seek Ltd. 13.60 13.80 0 0 0.00%
Sega Sammy Holdings Inc. 13.74 14.02 362 2 -0.39%
Segro PLC Registered Shares LS -,10 8.00 8.05 0 0 0.00%
Seibu Holdings Inc. 26.80 27.00 1 672 4 +0.75%
Seiko Epson Corp. 10.40 10.50 490 2 -0.94%
Seiko Group Corp. 36.80 37.80 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.90 14.20 789 4 -1.40%
Sekisui House Ltd. 18.00 18.40 0 0 0.00%
Select Medical Holdings Corp. 10.90 11.20 78 1 -0.91%
Select Water Solutions Inc. 8.28 8.62 1 084 2 +0.77%
SelectQuote Inc. 1.26 1.29 1 401 1 -1.57%
SELLAS Life Sciences Group Inc 1.368 1.404 21 583 15 +16.86%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.20 17.26 0 0 0.00%
SembCorp Industries Ltd. 4.12 4.24 1 587 2 +0.95%
SemiLEDs Corp. 1.86 2.06 0 0 0.00%
Semler Scientific Inc. 18.40 18.70 3 902 18 +6.94%
Semperit AG Holding 13.20 13.24 1 698 6 +0.93%
Sempra Energy 78.54 79.02 0 0 0.00%
SEMrush Holdings Inc. 5.80 5.90 5 291 8 -0.85%
Semtech Corp. 53.72 54.58 760 4 -3.48%
Sensata Technologies HLDG PLC 24.60 25.20 30 1 -1.60%
Senseonics Holdings Inc. 5.055 5.24 772 2 -6.22%
Sensient Technologies Corp. 79.50 81.50 1 1 +0.62%
Sensirion Holding AG 56.80 57.00 341 7 -2.06%
Sensus Healthcare Inc. 3.42 3.58 3 920 2 +0.58%
SentinelOne Inc. 13.75 14.15 8 340 33 0.00%
Serabi Gold PLC 2.66 2.78 0 0 0.00%
Seraphim Space Investment Trus 0.89 0.905 2 334 2 -1.04%
Serco Group PLC 2.80 2.84 8 050 3 -2.10%
Seres Group Co. Ltd. 12.51 13.02 0 0 0.00%
Seres Therapeutics Inc. 20.80 21.85 1 907 11 +5.06%
Serina Therapeutics Inc. Registered Shares o.N. 3.20 3.40 0 0 0.00%
Seritage Growth Properties Shares A 3.02 3.10 2 000 1 -4.35%
Sernova Biotherapeutics Inc. 0.0785 0.0885 114 565 22 +0.61%
Service Corp. International 68.48 69.02 133 2 +0.29%
Service Properties Trust 1.3595 1.3955 7 894 2 -0.11%
ServiceNow Inc. 704.90 707.30 1 588 153 -2.01%
Serviceware SE 15.75 16.20 677 12 +0.31%
SES S.A. 5.075 5.09 34 895 58 -1.55%
Sesa S.p.A. 82.00 82.50 9 7 -0.79%
Seven & I Holdings Co. Ltd. 11.13 11.17 1 337 3 +1.27%
SEVEN PRINCIPLES AG 4.90 5.20 84 1 +0.99%
Severn Trent PLC 30.80 31.60 0 0 0.00%
Sezzle Inc. 44.20 45.00 513 10 +2.05%
SF REIT Registered Units o.N. 0.2961 0.3253 0 0 0.00%
SFC Energy AG  12.30 12.40 154 775 961 -9.16%
SFL Corp. Ltd. 7.072 7.186 3 622 9 +0.85%
SGH Ltd. 24.20 24.40 0 0 0.00%
SGL CARBON SE  2.58 2.63 80 218 106 -2.27%
SGS S.A. 96.24 96.70 25 1 -0.27%
Shake Shack Inc. 74.22 74.86 19 2 -0.13%
Shandong Gold Mining Co.Ltd. 3.48 3.58 15 2 -2.70%
Shandong Weigao Grp Med. Pol. 0.56 0.605 300 2 0.00%
Shanghai Electric Group Co.Ltd 0.446 0.464 181 1 -4.24%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.374 2.496 1 000 2 -0.97%
Shanghai Henlius Biotech Inc. 6.945 7.23 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.26 1.37 1 093 4 +2.24%
Shangri-la Asia Ltd. 0.484 0.51 0 0 0.00%
Sharc International Sys Inc. 0.039 0.0505 0 0 0.00%
Shareholder Value Beteilig.AG 83.00 87.00 41 2 -2.34%
Sharp Corp. 4.295 4.404 500 1 -0.43%
Shell PLC  32.375 32.495 53 664 302 +0.12%
Shell PLC ADRs 65.00 65.50 70 2 0.00%
Shenandoah Telecommuni. Co. 8.65 8.75 31 1 0.00%
Shenzhen Expressway Co. Ltd. 0.795 0.825 33 500 3 -0.63%
Shenzhen Investment Ltd. 0.089 0.11 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.50 7.80 0 0 0.00%
Sherritt International Corp. 0.0792 0.0908 6 609 2 +6.89%
Sherwin-Williams Co. 278.70 280.40 113 14 -0.48%
Shimadzu Corp. 23.00 23.60 0 0 0.00%
Shimano Inc. 86.00 86.80 816 20 -0.29%
Shimao Group Holdings Ltd. 0.022 0.0355 0 0 0.00%
Shimao Services Holdings Ltd. 0.057 0.085 0 0 0.00%
Shimizu Corp. 13.30 13.60 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 24.95 25.32 1 356 10 -2.27%
Shinhan Financial Group Co.Ltd 45.20 46.20 0 0 0.00%
Shionogi & Co. Ltd. 14.50 14.90 200 1 +3.47%
Shiseido Co. Ltd. 13.12 13.23 5 033 8 -3.20%
Shizuoka Financial Group Inc. 11.50 11.70 0 0 0.00%
Shopify Inc.  120.98 121.50 8 238 114 +0.91%
Shoprite Holdings Ltd. 13.80 14.00 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.322 0.348 404 1 +4.62%
Showa Denko K.K. 31.40 32.20 0 0 0.00%
Showcase Minerals Inc. 0.0584 0.071 200 1 -0.62%
Shui on Land Ltd. 0.073 0.085 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.002 0.0034 0 0 0.00%
Shurgard Self Storage Ltd. 30.80 30.90 100 1 -0.98%
Shutterstock Inc. 17.21 17.595 0 0 0.00%
Si-Bone Inc. 15.70 16.00 0 0 0.00%
SIA Engineering Co. Ltd. 2.36 2.46 300 1 +1.64%
Sibanye Stillwater Ltd. 2.33 2.38 92 040 33 -1.68%
Sibanye Stillwater Ltd.ADRs 9.40 9.65 2 765 5 -2.63%
Siegfried Holding 75.00 75.50 205 4 -1.30%
Siemens AG  217.50 217.70 97 474 2 079 -1.14%
Siemens Energy AG  106.80 107.60 247 123 2 358 -5.39%
Siemens Healthineers AG  41.30 41.80 77 081 747 -0.10%
Sienna Resources Inc. 0.0675 0.081 0 0 0.00%
Sierra Madre Gold and Silver L 0.67 0.715 43 415 23 -2.22%
Sif Holding N.V. 6.23 6.28 1 044 10 -1.56%
Sify Technologies Ltd. 10.20 10.80 1 436 4 +4.08%
SIG Group AG 9.20 9.245 3 434 25 -2.22%
Sigma Healthcare Ltd. 1.61 1.68 0 0 0.00%
Sigma Lithium Corp. 6.70 6.75 6 925 14 +2.88%
Signet Jewelers Ltd. 80.82 81.54 16 1 -2.81%
Signify N.V. 19.82 19.91 2 403 15 -0.40%
Sihuan Pharmaceut. Hldgs Ltd. 0.144 0.159 0 0 0.00%
SIIC Environment Holdings Ltd 0.113 0.12 0 0 0.00%
Sika AG 160.20 160.65 597 31 -1.44%
Sila Realty Trust Inc. 20.40 20.60 0 0 0.00%
Silence Therapeutics PLC 5.70 5.90 0 0 0.00%
Silgan Holdings Inc. 32.20 33.20 16 1 +0.62%
Silicon Laboratories Inc. 99.50 102.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 72.00 74.00 28 1 +0.68%
Siltronic AG  42.96 43.30 13 026 136 -1.82%
Silvaco Group Inc. 3.40 3.54 6 1 +0.58%
Silver Dollar Resources Inc. 0.162 0.181 11 000 1 -5.26%
Silver Mines Ltd. 0.0807 0.0917 0 0 0.00%
Silver Mountain Resources Inc. 1.50 1.56 1 500 1 +11.11%
Silver North Resources Ltd. Registered Shares o.N. 0.164 0.186 78 000 16 +14.84%
Silver One Resources Inc. 0.209 0.224 0 0 0.00%
Silver Storm Mining Ltd. 0.1485 0.167 359 803 26 +4.11%
Silver Tiger Metals Inc. Registered Shares o.N. 0.432 0.456 216 758 56 +1.38%
Silver X Mining Corp. 0.293 0.31 207 787 27 +2.40%
Silver47 Exploration Corp. 0.424 0.46 23 496 13 +5.05%
Silvercorp Metals Inc. 5.57 5.63 21 555 31 -0.62%
Simcere Pharmaceutical Grp Ltd 1.46 1.58 0 0 0.00%
SimilarWeb Ltd. 6.10 6.21 238 1 +0.64%
Simon Property Group Inc. 156.70 157.45 584 11 +0.19%
Simply Good Foods Co. 17.00 17.10 0 0 0.00%
Simpson Manufacturing Co. Inc. 135.90 137.20 21 2 +0.07%
Sims Ltd. 8.40 8.55 0 0 0.00%
Sinch AB 2.393 2.416 418 8 -2.47%
Sinclair Inc. 14.10 14.60 0 0 0.00%
Singapore Airlines Ltd. 4.179 4.27 1 230 3 -0.84%
Singapore Exchange Ltd. 10.925 11.145 43 1 +2.15%
Singapore Post Ltd. 0.26 0.28 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.498 5.652 1 712 3 -1.43%
Singulus Technologies AG 1.20 1.38 14 449 18 -5.73%
sino AG 90.60 95.20 138 6 +0.44%
Sino Biopharmaceutical Ltd. 0.7458 0.7656 9 673 6 -3.53%
Sino Land Co. Ltd. 1.11 1.18 0 0 0.00%
Sinomab Bioscience 0.175 0.196 0 0 0.00%
Sinopec Engineering (Group)Co. 0.82 0.855 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1428 0.1512 0 0 0.00%
Sinopharm Group Co. Ltd. 2.255 2.30 10 138 8 -1.14%
Sinotruk Hong Kong Ltd. 3.12 3.24 4 678 4 +1.92%
Sintana Energy Inc. 0.294 0.312 1 759 2 -2.60%
Sirius Real Estate Ltd. 1.09 1.10 3 500 1 0.00%
Sirius XM Holdings Inc. New 18.00 18.15 3 840 32 -1.64%
SITC International Hldg.Co.Ltd 3.16 3.20 1 700 2 -6.02%
SITE Centers Corp. 5.90 6.05 420 1 0.00%
Siteone Landscape Supply Inc. 109.00 111.00 318 8 -1.79%
Sitka Gold Corp. 0.62 0.645 120 1 +4.03%
Sivers Semiconductors AB 0.3006 0.3098 5 577 2 +0.52%
Six Flags Entertainment Corp. 12.00 12.20 1 076 5 0.00%
Sixt SE  68.70 69.45 16 749 258 -1.21%
Sixt SE VZ  51.20 51.70 12 917 182 -1.34%
Sixth Street Speciality Lend. 17.90 18.10 4 218 10 -0.56%
SJM Holdings Ltd. 0.276 0.322 0 0 0.00%
SK Telecom Co. Ltd. ADRs 16.90 17.40 206 2 -0.57%
Skandinaviska Enskilda Banken 16.11 16.155 408 5 -1.67%
Skandinaviska Enskilda Banken 16.14 16.28 5 2 -1.45%
Skanska AB 21.83 21.90 972 7 -3.23%
Skeena Resources Ltd. 15.52 15.72 150 2 +1.24%
SKF AB 21.30 21.40 1 596 11 +0.47%
SKF, AB 21.29 21.36 616 6 -1.16%
Sky Perfect JSAT Holdings Inc. 9.25 9.50 135 1 -5.05%
Skycap Investment Holdings Inc 0.0088 0.013 7 140 3 +14.81%
Skyharbour Resources Ltd. 0.218 0.23 68 876 16 +5.83%
Skylark Holdings Co. 17.40 17.80 0 0 0.00%
Skywest Inc. 80.50 81.50 59 1 +1.24%
Skyworks Solutions Inc. 53.58 54.02 116 3 -1.10%
SL Green Realty Corp. 38.40 38.55 482 9 +0.41%
SLB Ltd. 31.05 31.15 1 817 20 +1.13%
Sleep Number Corp. 3.34 3.44 0 0 0.00%
Slide Insurance Hldgs Inc. 14.00 14.20 0 0 0.00%
Sligro Food Group N.V. 9.13 9.15 846 7 -0.33%
SLM Corp. 23.00 23.40 20 1 +0.86%
SLR Investment Corp. 12.87 12.98 729 2 -0.54%
SM Energy Co. 16.40 16.50 792 5 +4.40%
SMA Solar Technology AG  31.60 32.00 46 521 407 +0.82%
Smart Eye AB 6.93 6.935 387 9 -5.73%
Smart Parking Ltd. 0.675 0.785 0 0 0.00%
Smartbroker Holding AG 11.80 12.10 453 2 +0.82%
Smartgroup Corp. Ltd. 4.56 4.6805 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.515 0.53 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.40 27.60 0 0 0.00%
SMC Corp. 290.00 296.00 1 1 -3.95%
SMCP S.A.S. 5.88 5.93 41 1 -0.51%
SMG European Recovery SPAC SE 7.30 7.80 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 31.00 31.20 190 2 +1.84%
Smith & Nephew PLC 14.10 14.20 150 1 -1.59%
Smith & Wesson Brands Inc. 7.165 7.28 14 1 -1.81%
Smith Corp., A.O. 54.44 55.00 490 5 +0.70%
Smithfield Foods Inc. 18.40 18.80 44 1 +0.55%
Smiths Group PLC 27.66 28.24 4 1 -1.35%
SMT Scharf AG 5.90 6.15 2 028 12 +0.83%
Snam S.p.A. 5.70 5.702 5 393 8 -0.25%
Snap Inc. 7.114 7.134 18 759 69 +1.30%
Snap-on Inc. 283.80 286.10 199 9 +0.49%
SNDL Inc. 1.437 1.473 1 931 2 +0.21%
Snowflake Inc.Cl.A  218.55 220.90 2 185 93 +0.78%
Snowline Gold Corp. 7.35 7.50 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 75.40 76.20 50 2 0.00%
So-Young International Inc. ADRs) 2.94 3.08 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 51.00 51.60 5 819 61 +0.39%
Societa Sportiva Lazio S.p.A. 1.06 1.095 0 0 0.00%
Société Générale S.A. 56.56 56.58 10 776 111 -2.18%
Societe LDC S.A. 89.00 89.30 56 1 -1.66%
Socket Mobile Inc. 1.03 1.11 0 0 0.00%
Sodexo S.A. 45.88 46.16 411 14 -0.91%
SoFi Technologies Inc. 22.58 22.82 42 890 216 -2.70%
Sofina S.A. 236.80 237.00 150 14 -1.01%
SoftBank Corp. 1.2015 1.2265 3 127 6 -0.53%
SoftBank Group Corp.  103.50 105.80 16 297 286 -5.36%
Softcat PLC 16.10 16.40 1 769 9 -2.42%
Softing AG 2.90 3.16 3 111 10 +4.64%
Sogefi S.p.A. 3.12 3.15 420 1 -0.32%
Soho China Ltd. 0.053 0.0625 0 0 0.00%
Soho House & Co Inc. 7.35 7.65 0 0 0.00%
Sohu.com Ltd. 13.00 13.40 0 0 0.00%
Soitec S.A. 35.13 35.23 1 210 45 -4.57%
Sojitz Corp. 23.60 24.00 295 2 -4.92%
SOL Global Investments Corp. 0.0207 0.0257 0 0 0.00%
Sol S.p.A. 47.30 47.35 48 5 -0.42%
Sol Strategies Inc. 2.08 2.10 4 735 10 +11.70%
Sol-Gel Technologies Ltd. 28.60 31.20 0 0 0.00%
SOLAI Ltd.ADRs 1.28 1.35 60 1 -1.60%
Solana Co. 3.40 3.52 1 144 5 -6.99%
Solar A/S 24.95 25.15 236 5 -1.75%
SolarEdge Technologies Inc.  30.035 30.35 11 662 84 +3.42%
Solaria Energia Y Medio Ambi. 17.70 17.755 8 386 144 -0.62%
Solaris Energy Infrastruc.Inc. 37.20 37.60 1 432 27 -7.07%
SolarMax Technology Inc. 0.84 0.875 0 0 0.00%
Soleno Therapeutics Inc. 41.24 42.56 0 0 0.00%
SolGold PLC 0.2165 0.2215 58 327 5 -1.14%
Solidion Technology Inc. 9.697 10.14 0 0 0.00%
Solstad Maritime Holding AS 1.564 1.576 30 1 -2.00%
Solstad Offshore ASA 3.675 3.705 0 0 0.00%
Solstice Advanced Materials I. 35.655 35.945 707 33 +1.11%
Solutiance AG 1.43 1.63 2 333 7 +6.54%
Solutions 30 SE 0.94 0.9505 5 208 2 +0.75%
Solvay S.A. 26.94 27.04 312 11 -0.59%
Solventum Corp. 66.20 66.60 438 16 +0.61%
Soma Gold Corp. 0.902 0.964 4 000 1 +3.33%
Somnigroup International Inc. 72.00 72.50 6 1 -2.01%
Somnomed Ltd. 0.424 0.442 0 0 0.00%
Sompo Holdings Inc. 24.80 25.20 0 0 0.00%
Sonae-SGPS, S.A. 1.416 1.428 2 2 -0.14%
Sonic Automotive Inc. 52.50 54.00 0 0 0.00%
Sonic Healthcare Ltd. 11.706 11.886 291 3 +1.87%
Sonida Senior Living Inc. 27.40 27.80 0 0 0.00%
Sono Group N.V. 5.45 5.95 124 3 -8.11%
Sonoco Products Co. 34.00 35.20 460 5 -1.15%
Sonoro Gold Corp. 0.124 0.139 86 592 7 -2.26%
Sonos Inc. 13.98 14.125 960 5 +3.57%
Sonova Holding AG 209.90 210.90 386 20 -2.04%
Sony Corp. ADRs 24.60 24.80 762 3 -2.38%
Sony Financial Holding Inc. 0.795 0.835 38 216 81 -2.40%
Sony Group Corp. 24.48 24.83 10 615 68 -2.14%
Sophia Genetics S.A. 3.42 3.66 0 0 0.00%
Sopra Steria Group S.A. 128.00 128.40 76 9 -1.54%
Sotera Health Company 13.00 13.30 0 0 0.00%
Sound Group Inc. 8.81 9.362 0 0 0.00%
SoundThinking Inc. 5.20 5.35 36 1 -3.64%
Soup Holdings Ltd. 0.042 0.0505 0 0 0.00%
South Bow Corp. 24.00 24.20 10 1 -1.67%
South32 Ltd. 1.667 1.717 97 882 19 -3.30%
Southern Co., The 78.10 78.58 249 4 +0.69%
Southern Copper Corp. 107.00 107.25 570 22 -2.42%
Southern Cross Gold Consolid. 4.172 4.339 3 597 10 -1.77%
Southern Cross Media Group 0.454 0.476 0 0 0.00%
Southern Silver Expl Corp. 0.192 0.213 48 970 10 +2.44%
Southwest Airlines Co. 27.485 27.735 30 1 -1.18%
Southwest Gas Holdings Inc. 68.00 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.296 0.31 305 990 38 -1.28%
Sow Good Inc. 0.55 0.59 0 0 0.00%
Spanish Mountain Gold Ltd. 0.077 0.0865 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.496 0.51 4 506 2 -3.30%
SpareBank 1 SMN 15.64 15.70 200 1 -0.89%
SpareBank 1 Sor-Norge ASA 14.54 14.60 0 0 0.00%
Spark Energy Minerals Inc. 0.027 0.0294 254 655 19 +5.26%
Spartan Delta Corp. 4.46 4.52 0 0 0.00%
Spectris PLC 46.80 47.40 0 0 0.00%
Spectrum Brands Holdings Inc. 46.20 47.60 115 2 -2.07%
Spero Therapeutics Inc. 2.085 2.175 2 898 2 0.00%
Sphere 3D Corp. 0.4115 0.426 700 1 +3.58%
Sphere Entertainment Co. 66.50 67.00 202 5 +1.54%
Spie S.A. 42.90 43.24 108 13 -0.92%
SpielVGG Unterhaching KGaA 1.09 1.21 13 054 93 -1.80%
Spin Master Corp. 12.10 12.20 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.50 78.00 3 1 0.00%
Spire Global Inc. 6.65 6.90 1 828 3 +1.59%
Spirit Aerosystems Hldgs Inc. 30.84 31.09 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0085 0.0135 0 0 0.00%
Spok Holdings Inc. 10.96 11.29 0 0 0.00%
Sportradar Group 18.80 19.30 220 4 -2.12%
Sportsman's Wareh. Hldgs Inc. 1.61 1.65 149 1 0.00%
SPORTTOTAL AG 0.0035 0.005 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 547.40 552.10 843 63 -0.31%
Springer Nature AG & Co. KGaA 19.82 20.20 483 5 -4.58%
Sprinklr Inc. 5.964 6.152 450 1 +0.26%
Sprott Inc. 74.50 75.00 130 2 -1.35%
Sprott Physical Gold & Silver 33.40 33.60 0 0 0.00%
Sprout Social Inc. 8.10 8.265 3 276 6 -1.08%
Sprouts Farmers Market Inc. 69.70 70.42 583 11 -1.80%
SPS Commerce Inc. 67.00 68.50 0 0 0.00%
SPX Technologies Inc. 176.00 178.00 0 0 0.00%
Spyre Therapeutics Inc. 20.60 21.00 478 3 -2.83%
Square Enix Hldgs Co. Ltd. 16.66 16.99 11 2 -1.29%
Sranan Gold Corp. 0.234 0.248 10 500 1 +3.36%
SRG Global Ltd. 1.44 1.49 0 0 0.00%
SS&C Technologies Holdings 70.00 70.50 418 3 -0.71%
SSAB AB 5.634 5.65 9 966 18 -1.33%
SSAB AB 5.504 5.518 2 625 3 +0.25%
SSE PLC 25.40 25.80 1 602 12 -1.55%
SSR Mining Inc. 18.26 18.445 2 279 8 +0.54%
St. Barbara Ltd. 0.2618 0.2794 10 000 3 -3.74%
St. Galler Kantonalbank AG 562.00 566.00 3 1 -0.53%
St. George Mining Ltd. 0.056 0.061 159 493 9 -8.66%
St. Georges Eco Mining Corp. 0.03 0.0425 0 0 0.00%
St. James Gold Corp. 0.084 0.114 0 0 0.00%
St. James's Place PLC 14.64 14.89 0 0 0.00%
St. Joe Co. 48.60 48.80 330 3 -1.22%
STAAR Surgical Co. 22.05 22.27 10 1 -1.57%
Stabilus SE 18.96 19.14 13 440 107 -2.07%
Stadler Rail AG 20.46 20.54 157 6 -1.25%
STAG Industrial Inc. 33.24 33.39 570 8 -0.45%
Stagwell Inc. 4.34 4.46 50 1 +1.38%
Stallion Uranium Corp. 0.258 0.278 40 140 10 +0.71%
Standard Bank Group Ltd. 13.70 13.80 53 2 -0.72%
Standard BioTools Inc. 1.05 1.10 0 0 0.00%
Standard Chartered PLC 17.50 17.70 311 2 -2.75%
Standard Lithium Ltd.  3.14 3.19 254 084 141 +7.07%
Standard Motor Products 31.60 31.80 4 2 -1.26%
Standard Uranium Ltd. 0.053 0.0615 26 000 5 -3.51%
Standex International Corp. 192.00 199.00 0 0 0.00%
Stanley Black & Decker Inc. 54.12 54.40 1 376 24 -1.27%
Stantec Inc. 83.00 84.50 0 0 0.00%
Star Bulk Carries Corp. 16.485 16.83 1 182 6 0.00%
Star Copper Corp. Registered Shares o.N. 0.72 0.745 45 095 21 +2.07%
Star Plus Legend Holdings Ltd 0.725 0.77 0 0 0.00%
Starbucks Corp.   71.69 72.12 4 880 55 -0.39%
Starcore Intl Mines Ltd. 0.292 0.324 5 059 3 +5.23%
StarHub Ltd. 0.72 0.755 0 0 0.00%
Starwood Property Trust Inc. 15.16 15.345 2 016 11 -0.20%
Starz Entertainment Corp. 9.85 10.00 118 2 +5.03%
State Bank of India 94.00 94.50 207 10 +0.53%
State Street Corp. 97.54 97.99 105 5 +1.31%
Sté Bains Mer Cer. Étr. Mon.SA 104.00 104.50 68 3 0.00%
Steadfast Group Ltd 3.00 3.04 127 2 -1.30%
Stealthgas Inc. 5.85 5.95 0 0 0.00%
Steel Dynamics Inc. 132.84 134.26 2 1 -1.06%
Steelcase Inc. Class A 13.30 13.80 430 4 +0.75%
STEICO SE 20.25 20.55 2 569 26 +1.23%
Stella-Jones Inc. 50.00 50.50 0 0 0.00%
Stellantis N.V.  8.398 8.407 65 494 140 -2.12%
Stellar Bancorp Inc. 25.80 26.00 0 0 0.00%
Stellus Capital Investm.Corp. 10.038 10.358 170 3 -0.51%
Stem Inc. 13.90 14.20 229 7 0.00%
Stepan Co. 36.40 37.80 108 2 -1.08%
Steppe Gold Ltd. 1.035 1.13 16 566 9 -2.28%
Stereotaxis Inc. 1.90 2.04 0 0 0.00%
Steris PLC 220.00 222.00 8 1 -0.90%
Sterling Infrastructure Inc. 285.80 290.60 902 14 +0.91%
Sterling Metals Corp. 1.04 1.09 5 210 3 +0.99%
Stevanato Group S.p.A. 17.80 18.30 278 2 +1.08%
Steven Madden Ltd. 31.80 32.40 0 0 0.00%
Steyr Motors AG  41.30 42.00 15 570 204 -5.41%
Sthree PLC 1.764 1.804 0 0 0.00%
STIF 59.90 60.60 970 9 +3.99%
Stifel Financial Corp. 100.00 101.00 0 0 0.00%
Stillfront Group AB 0.599 0.6045 0 0 0.00%
STINAG Stuttgart Invest AG 15.20 15.50 12 453 40 0.00%
Stitch Fix Inc. Class A 3.463 3.54 0 0 0.00%
STMicroelectronics N.V. 19.238 19.284 9 723 108 -1.43%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19.20 19.30 2 038 6 -3.05%
Sto SE & Co. KGaA 112.40 116.20 799 23 -2.04%
Stockland Stapled Secs 3.44 3.50 0 0 0.00%
Stoke Therapeutics Inc. 24.60 25.40 0 0 0.00%
Stolt-Nielsen Ltd. 28.90 29.10 639 4 +0.35%
Stoneco Ltd. 13.76 13.86 360 3 +0.57%
StoneX Group Inc. 72.50 74.50 34 1 0.00%
Stora Enso Oyj Cl.R (re-reg.) 9.72 9.775 0 0 0.00%
Stora Enso Oyj Cl.A 9.78 9.84 450 2 -4.04%
Stora Enso Oyj Cl.R 9.70 9.738 974 5 -2.87%
Storebrand ASA 13.28 13.37 1 511 9 -1.55%
Storskogen Group AB 0.9964 0.9984 0 0 0.00%
Storytel AB 6.87 6.92 29 1 -0.42%
Strabag SE 70.20 70.50 3 906 85 -0.57%
Stran + Company Inc. 1.955 2.07 0 0 0.00%
Stratasys Ltd. 7.298 7.364 5 358 13 +0.57%
STRATEC SE 19.90 20.80 6 424 64 -3.40%
Strategic Education Inc. 67.00 67.50 0 0 0.00%
Strategy Inc. 83.00 83.50 910 23 +2.45%
Strategy Inc. 10% Perp.Strife Pfd. A 88.00 90.50 171 8 +2.31%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 57.00 58.50 235 7 +2.65%
Strategy Inc. 8% Pref.Shs.Ser.A 69.00 70.00 452 11 +2.92%
Strategy Inc. ClassA  178.55 178.85 48 982 1 088 +6.02%
Strathmore Plus Uranium Corp. 0.1138 0.1336 0 0 0.00%
Strattec Security Corp. 57.00 57.50 0 0 0.00%
Straumann Holding AG 102.50 102.95 147 11 -3.29%
Stride Inc. 55.00 56.50 659 12 +2.75%
Strike Energy Ltd. 0.063 0.0695 0 0 0.00%
Strikepoint Gold Inc. 0.0825 0.094 10 000 1 -2.91%
Stryker Corp. 309.50 311.30 1 559 82 +0.10%
Ströer SE & Co. KGaA 34.15 34.70 7 331 78 -0.86%
STS Group AG 3.32 3.62 18 6 -1.71%
Sturm Ruger Co. Inc. 26.20 26.80 29 2 +0.76%
Subaru Corp. 18.10 18.70 60 1 -4.21%
Subsea 7 S.A. 15.89 15.95 2 149 13 -0.50%
Sugi Holdings Co. Ltd. 19.70 20.20 0 0 0.00%
Sulzer AG 139.80 140.40 17 1 -2.24%
Sumco Corp. 6.866 7.056 1 540 5 -2.15%
Sumitomo Chemical Co. Ltd. 2.54 2.60 0 0 0.00%
Sumitomo Corp. 25.75 26.14 2 337 18 -1.43%
Sumitomo Electric Ind. Ltd. 31.60 32.40 2 543 16 -11.60%
Sumitomo Forestry Co. Ltd. 8.55 8.70 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.00 22.60 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 26.20 26.80 100 1 -4.29%
Sumitomo Mitsui Financ. Group 24.015 24.26 48 2 -3.17%
Sumitomo Mitsui Financ. Group ADRs 14.40 14.70 111 3 -4.00%
Sumitomo Mitsui Trust Grp.Inc. 23.40 23.60 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 20.60 21.00 16 1 0.00%
Sumitomo Pharma Co. Ltd. 13.40 13.80 39 1 +0.74%
Sumitomo Realty & Dev. Co.Ltd. 37.80 38.80 0 0 0.00%
Sun Art Retail Group Ltd 0.195 0.204 50 1 +3.00%
Sun Communities Inc. 108.00 109.00 66 2 -0.92%
Sun Country Airlines Holdings 10.30 10.40 0 0 0.00%
Sun Hung Kai Properties Ltd. 11.00 11.10 0 0 0.00%
Sun Life Financial Inc. 51.00 51.50 39 1 0.00%
Sun Silver Ltd. 0.54 0.56 210 1 -8.94%
Sunac China Holdings Ltd. 0.138 0.15 0 0 0.00%
Sunac Services Holdings Ltd. 0.158 0.198 0 0 0.00%
Suncoke Energy Inc. 5.40 5.60 0 0 0.00%
Suncor Energy Inc. 38.88 39.19 438 4 +2.22%
Suncorp-Metway Ltd. 10.50 10.70 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.233 7.383 1 972 8 -2.29%
SunOpta Inc. 3.13 3.165 2 543 6 -1.26%
Sunrise Communications AG 45.46 45.66 135 2 +1.10%
Sunrise Energy Metals Ltd. 2.42 2.47 15 274 14 -5.45%
Sunrun Inc. 16.488 16.662 12 447 36 +6.37%
Sunstone Hotel Invest.Inc. 7.85 7.90 4 371 4 -0.63%
Suntory Beverage & Food Ltd. 26.90 27.44 175 1 -0.87%
Super Copper Corp. 0.304 0.328 17 034 5 +3.33%
Super Micro Computer Inc.  30.09 30.21 74 225 354 +2.55%
SuperBuzz Inc. 0.123 0.1335 2 1 0.00%
SuperCom Ltd. 7.35 7.58 1 090 7 +3.86%
Superior Plus Corp. 4.34 4.38 14 000 3 +2.44%
Supernus Pharmaceuticals Inc. 38.60 39.00 229 1 -0.51%
SuperQ Quantum Computing Inc. 0.494 0.55 115 358 25 +28.65%
Surge Battery Metals Inc. 0.2635 0.2795 17 152 5 +8.14%
Surge Copper Corp. 0.1655 0.178 24 500 2 +8.31%
Surge Energy Inc. 4.52 4.60 2 030 3 +5.96%
SurgePays Inc. 1.634 1.716 2 400 1 +1.57%
Surgery Partners Inc. 12.90 13.30 2 1 +2.31%
Surgical Science Sweden AB 6.32 6.38 706 25 -4.10%
Surmodics Inc. 36.40 37.80 0 0 0.00%
SuRo Capital Corp. 8.10 8.25 840 2 -1.85%
SURTECO GROUP SE 12.10 12.60 0 0 0.00%
SUSS MicroTec SE  34.16 34.74 39 957 428 -3.52%
Sutro Biopharma Inc. 0.7415 0.786 240 1 +0.81%
Suzano S.A. 7.80 8.00 121 2 0.00%
Suzuki Motor Corp. 12.375 12.625 0 0 0.00%
Svenska Cellulosa AB 10.805 10.835 1 019 9 -1.45%
Svenska Cellulosa AB 10.84 10.94 533 3 -1.27%
Svenska Handelsbanken AB 11.295 11.335 6 565 19 -1.22%
Svenska Handelsbanken AB 18.77 18.95 75 1 -0.94%
Swatch Group AG, The 36.90 37.06 315 6 -1.54%
Swatch Group AG, The 180.65 181.40 69 8 -2.11%
Sweco AB 14.17 14.27 0 0 0.00%
Swedbank AB 25.91 26.11 3 341 26 -0.80%
Swedencare AB 3.145 3.17 164 4 -0.31%
Swedish Orphan Biovitrum AB 30.16 30.46 468 4 -1.89%
Swire Pacific Ltd. 7.46 7.56 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.28 1.32 0 0 0.00%
Swire Properties Ltd. 2.42 2.48 0 0 0.00%
Swiss Life Holding AG 917.20 919.80 56 10 -1.42%
Swiss Prime Site AG 125.40 126.00 4 2 +0.48%
Swiss Re AG 151.80 152.20 3 027 73 -0.94%
Swisscom AG 628.00 629.50 69 3 +0.24%
swissnet AG 5.30 5.80 135 3 0.00%
Swissquote Grp Holding S.A. 505.50 507.50 25 7 -0.78%
Sword Group SE 34.75 34.85 259 2 +0.28%
Sydbank AS 69.35 69.50 6 4 -1.84%
Südzucker AG  9.315 9.36 28 832 104 -1.64%
Syensqo N.V. 67.54 67.80 309 13 -3.29%
Sylvamo Corp. 38.72 39.36 371 4 -2.34%
Symbotic Inc. 45.44 45.97 521 16 -3.73%
Symrise AG  69.76 70.24 16 892 210 -0.96%
Synaptics Inc. 51.18 52.22 0 0 0.00%
SYNBIOTIC SE 1.976 2.10 5 932 68 -7.66%
Synchronoss Technologies Inc. 3.90 4.04 0 0 0.00%
Synchrony Financial 61.13 61.86 614 11 +1.86%
Syndax Pharmaceuticals Inc. 14.40 15.20 0 0 0.00%
Synopsys Inc. 330.55 332.20 2 071 111 -1.34%
Synovus Financial Corp. 38.40 39.40 0 0 0.00%
Syntheia Corp. 0.051 0.054 54 059 7 -8.11%
Synthomer PLC 0.575 0.588 9 985 1 -1.67%
Syrah Resources Ltd. 0.17 0.1793 0 0 0.00%
Sysco Corp. 65.35 65.74 605 8 +1.02%
Sysmex Corp. 8.45 8.70 4 673 14 +0.58%
Systemair AB 6.81 6.84 20 1 -1.44%
Syzygy AG 1.39 1.54 6 523 16 +8.07%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)