All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 429.70 431.65 268 22 +1.18%
S'pore Telecommunications Ltd. 2.978 3.044 501 3 +0.66%
S.A. des Ciments Vicat - VICAT 74.90 75.00 196 4 -0.66%
S4 Capital PLC 0.1876 0.1958 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0595 0.071 0 0 0.00%
Saab AB 45.02 45.045 4 443 81 +2.72%
Sable Offshore Corp. 4.56 4.60 0 0 0.00%
Sabra Health Care Reit Inc. 15.95 16.295 0 0 0.00%
Sabre Corp. 1.2825 1.3165 0 0 0.00%
Sacyr S.A. 3.782 3.788 8 659 5 -0.16%
SAF HOLLAND SE  14.40 14.44 9 710 34 -2.85%
Safe & Green Holdings Corp. 2.46 2.56 0 0 0.00%
Safe Bulkers Inc. 4.12 4.20 0 0 0.00%
Safilo Group S.p.A. 1.866 1.874 633 1 -0.64%
SAFRAN 296.40 296.60 945 70 +0.88%
Saga Metals Corp. 0.262 0.282 170 1 -3.70%
Saga PLC 4.18 4.28 300 3 +4.41%
Saga Pure ASA 0.134 0.1365 86 471 4 +7.17%
Sage Group PLC, The 12.35 12.54 9 1 +0.32%
Sagimet Biosciences Inc. 5.40 5.50 1 1 -0.97%
Saia Inc. 284.00 290.00 24 4 +0.69%
Sainsbury PLC, J. 3.72 3.74 951 3 +0.54%
Saipem S.p.A. 2.346 2.348 26 420 25 +1.25%
Salarius Pharmaceuticals Inc. 0.595 0.63 0 0 0.00%
Salazar Resources Ltd. 0.101 0.118 6 770 1 -1.77%
Salesforce Inc.  220.15 220.50 2 200 94 +1.61%
Sally Beauty Holdings Inc. 12.50 12.90 0 0 0.00%
Salmar ASA 51.40 51.45 1 503 21 +1.38%
Salmon Evolution ASA 0.4075 0.409 870 2 +0.61%
SaltX Technology Holding AB 0.379 0.3795 0 0 0.00%
Salvatore Ferragamo SpA 8.05 8.065 2 159 6 -1.54%
Salzgitter AG  40.70 40.82 5 452 68 +0.34%
Samara Asset Group PLC 2.12 2.22 250 1 -1.69%
Samhallsbyggnadsbola.I Nord AB 0.3917 0.3983 2 991 2 -1.14%
Sampo OYJ Cl A 10.13 10.135 2 711 4 +0.75%
Samsonite International SA 2.192 2.226 3 124 51 +3.92%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 206.00 1 212.00 1 854 137 +4.87%
Samsung Electronics Co. Ltd. GDRs144A/95 1 540.00 1 550.00 72 16 +5.44%
Sandfire Resources Ltd. 9.30 9.50 1 1 -1.06%
Sandoz Group AG 61.02 61.16 509 25 +1.63%
SandRidge Energy Inc. 11.90 12.00 0 0 0.00%
Sands China Ltd. 2.178 2.217 1 200 1 -0.32%
Sandvik AB 26.36 26.38 1 108 5 -1.09%
Sangamo Therapeutics Inc. 0.3792 0.3841 14 948 5 -0.42%
Sangoma Technologies Corp. 4.24 4.50 0 0 0.00%
Sanken Electric Co. Ltd. 30.20 31.20 0 0 0.00%
Sankyo Co. Ltd. 13.70 13.90 0 0 0.00%
Sanlam Ltd. 4.98 5.10 0 0 0.00%
Sanlorenzo S.P.A. 29.60 29.70 389 7 -0.17%
Sanmina Corp. 125.45 129.20 55 5 +1.24%
Sanofi S.A.  81.35 81.36 10 019 117 +0.30%
Sanofi S.A. Sp. ADRs 40.60 40.80 0 0 0.00%
Sanrio Co. Ltd. 27.60 28.20 0 0 0.00%
Santacruz Silver Mining Ltd. 7.801 7.884 40 042 110 +4.58%
Santen Pharmaceutical Co. Ltd. 8.65 8.85 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.02 13.10 511 4 -1.80%
Santos Ltd. 3.441 3.458 0 0 0.00%
Sanwa Holdings Corp. 21.60 22.00 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8885 0.9095 31 539 10 +3.59%
Sany Heavy Industry Co. Ltd. 2.32 2.46 0 0 0.00%
SAP SE  207.05 207.15 45 229 826 +0.07%
Sapiens International Corp. ./. ./. 0 0 0.00%
Sappi Ltd. 1.18 1.21 0 0 0.00%
Sapporo Holdings Ltd. 43.40 44.00 0 0 0.00%
Saputo Inc. 25.58 25.80 0 0 0.00%
Sarepta Therapeutics Inc. 18.865 18.995 1 1 -1.05%
Sarine Technologies Ltd. 0.145 0.166 0 0 0.00%
Sartorius AG 183.80 184.80 649 23 -2.12%
Sartorius AG VZ  236.00 236.40 2 625 77 -1.91%
Sartorius Stedim Biotech S.A. 201.60 201.80 102 11 -3.55%
Sasol Ltd. 5.25 5.35 1 501 5 -1.89%
Sasol Ltd. (SPONS.ADRS) 5.30 5.40 0 0 0.00%
Satellos Bioscience Inc. 0.404 0.438 0 0 0.00%
Sato Technologies Corp. 0.072 0.0925 0 0 0.00%
SATS Ltd. 2.42 2.52 215 1 +4.13%
Saturn Oil & Gas Inc. 1.452 1.508 16 500 8 +2.21%
Savara Inc. 5.50 5.60 0 0 0.00%
Savaria Corp. 13.50 13.60 147 1 +0.74%
SBA Communications Corp. Class A 161.65 163.40 1 1 +0.06%
SBF AG 5.35 5.65 1 688 18 +0.92%
SBI Holdings Inc. 17.30 17.70 150 2 -0.56%
SBM Offshore N.V. 24.08 24.12 877 7 +0.58%
SBO AG 27.25 27.35 2 813 18 -0.36%
Scandic Hotels Group AB 8.595 8.615 400 8 -0.52%
Scandinavian Tobacco Group A/S 12.58 12.62 953 12 -0.79%
Scandium Canada Ltd. 0.0702 0.0816 0 0 0.00%
ScanSource Inc. 34.40 36.20 0 0 0.00%
Scatec ASA 8.565 8.59 708 4 +0.23%
Scentre Group Ltd. 2.34 2.36 0 0 0.00%
Schaeffler AG  7.58 7.59 65 182 121 +0.46%
Schindler Holding AG 314.60 314.65 2 1 +0.17%
Schindler Holding AG 297.50 298.00 2 1 -0.17%
Schloss Wachenheim AG 14.50 14.70 844 14 -1.36%
Schneider Electric SE 235.45 235.55 1 364 63 -1.63%
Schneider National Inc. 22.60 22.80 0 0 0.00%
Scholar Rock Holding Corp. 38.00 39.00 2 2 +1.59%
Scholastic Corp. 24.20 25.40 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 14.72 14.76 25 953 119 -1.20%
Schroders PLC 4.51 4.58 100 1 +0.04%
Schrodinger Inc. 15.285 15.445 975 6 +2.95%
Schwab Corp., Charles 82.47 82.76 769 23 +1.15%
SCHWEIZER ELECTRONIC AG 3.92 4.18 1 127 6 -5.50%
Science Applic.Intl.Corp. 86.00 87.00 0 0 0.00%
Scienture Holdings Inc. 0.454 0.484 500 2 +1.68%
Scinai Immunotherapeutics Ltd. 0.70 0.74 0 0 0.00%
SCOR SE 27.82 27.84 3 908 17 +0.51%
Scorpio Gold Corp. 0.208 0.216 4 000 1 +0.93%
Scorpio Tankers Inc. 44.34 44.51 0 0 0.00%
Scottie Resources Corp. 1.05 1.09 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 13.41 13.62 7 734 17 +2.25%
Scotts Miracle Gro Co., The Cl. A 49.64 49.98 0 0 0.00%
Scout24 SE 86.10 86.15 2 307 52 -0.17%
SCREEN Holdings Co. Ltd. 70.40 71.30 26 2 +1.55%
SCSK Corp. 30.60 31.00 1 029 5 +1.31%
Scynexis Inc. 0.524 0.559 0 0 0.00%
Sea Ltd. Class A (ADRs) 105.00 105.50 635 27 -0.94%
Seaboard Corp. (Del.) 3 760.00 3 800.00 0 0 0.00%
Seabridge Gold Inc. 24.94 25.32 31 2 +0.48%
Seacoast Banking Corp. of Fla. 27.40 27.80 0 0 0.00%
SEACOR Marine Holdings Inc. 5.80 5.95 0 0 0.00%
SeaDrill Ltd. 25.74 26.16 0 0 0.00%
Seagate Technolog.Holdings PLC 247.90 249.05 175 19 +1.45%
Sealed Air Corp. 35.20 35.40 0 0 0.00%
SEALSQ Corp. 3.60 3.66 802 3 +3.41%
Seanergy Maritime Hldgs Corp. 8.15 8.35 0 0 0.00%
Seatrium Ltd. 1.36 1.41 0 0 0.00%
SEB S.A. 49.26 49.48 707 14 -0.60%
Secom Co. Ltd. 30.20 30.40 0 0 0.00%
secunet Security Networks AG  177.80 178.60 1 957 66 -3.47%
Secure Waste Infrastructure 10.70 10.80 0 0 0.00%
Securitas AB 13.135 13.15 61 4 -0.04%
Sedana Medical AB 0.963 0.98 0 0 0.00%
Seek Ltd. 12.80 12.90 0 0 0.00%
Sega Sammy Holdings Inc. 13.35 13.615 1 1 -2.05%
Segro PLC Registered Shares LS -,10 8.00 8.10 948 5 +0.63%
Seibu Holdings Inc. 24.40 24.60 0 0 0.00%
Seiko Epson Corp. 10.80 10.90 917 3 0.00%
Seiko Group Corp. 39.00 39.80 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.00 14.30 1 595 4 -2.10%
Sekisui House Ltd. 18.50 18.90 2 1 -2.11%
Select Medical Holdings Corp. 12.90 13.20 0 0 0.00%
Select Water Solutions Inc. 8.88 9.06 0 0 0.00%
SelectQuote Inc. 1.17 1.20 525 1 +1.67%
SELLAS Life Sciences Group Inc 1.908 1.948 722 1 +2.66%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.82 16.86 0 0 0.00%
SembCorp Industries Ltd. 3.86 3.96 2 477 5 +1.02%
SemiLEDs Corp. 1.45 1.59 0 0 0.00%
Semler Scientific Inc. 14.90 15.30 1 1 -1.35%
Semperit AG Holding 12.76 12.90 95 2 +0.16%
Sempra Energy 74.68 75.04 99 1 +0.08%
SEMrush Holdings Inc. 10.10 10.20 0 0 0.00%
Semtech Corp. 59.82 60.58 0 0 0.00%
Sensata Technologies HLDG PLC 28.80 29.00 0 0 0.00%
Senseonics Holdings Inc. 5.60 5.75 37 1 -1.77%
Sensient Technologies Corp. 78.50 80.50 0 0 0.00%
Sensirion Holding AG 61.50 61.90 516 3 -1.63%
Sensus Healthcare Inc. 3.18 3.36 0 0 0.00%
SentinelOne Inc. 12.55 12.65 264 8 0.00%
Serabi Gold PLC 3.06 3.26 2 051 3 -1.24%
Seraphim Space Investment Trus 1.05 1.07 0 0 0.00%
Serco Group PLC 3.06 3.12 14 382 14 +6.85%
Seres Group Co. Ltd. 11.63 12.12 42 1 -0.25%
Seres Therapeutics Inc. 13.52 14.18 26 1 -1.74%
Serina Therapeutics Inc. Registered Shares o.N. 2.46 2.56 0 0 0.00%
Seritage Growth Properties Shares A 2.82 2.88 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0755 0.084 7 575 4 -1.26%
Service Corp. International 66.78 67.36 36 5 +0.24%
Service Properties Trust 1.624 1.6405 2 601 2 +0.99%
ServiceNow Inc. 671.30 673.50 1 020 121 +0.93%
Serviceware SE 18.65 18.90 4 383 29 +7.76%
SES S.A. 5.37 5.39 8 489 18 +1.81%
Sesa S.p.A. 84.00 84.15 17 1 -0.71%
Seven & I Holdings Co. Ltd. 11.905 11.92 600 1 +0.04%
SEVEN PRINCIPLES AG 4.88 5.10 0 0 0.00%
Severn Trent PLC 31.60 32.00 118 2 +3.90%
Sezzle Inc. 61.80 62.80 125 9 +0.96%
SF REIT Registered Units o.N. 0.2924 0.30 0 0 0.00%
SFC Energy AG  12.10 12.18 10 955 73 +0.17%
SFL Corp. Ltd. 6.562 6.598 402 2 +1.08%
SGH Ltd. 26.00 26.20 30 1 -0.76%
SGL CARBON SE  2.86 2.875 65 765 76 -0.52%
SGS S.A. 95.44 95.46 1 1 -0.52%
Shake Shack Inc. 69.52 69.94 6 1 +0.92%
Shandong Gold Mining Co.Ltd. 3.64 3.82 705 6 -0.55%
Shandong Weigao Grp Med. Pol. 0.555 0.59 7 2 -1.77%
Shanghai Electric Group Co.Ltd 0.424 0.442 38 1 -2.27%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.198 2.312 14 1 -0.52%
Shanghai Henlius Biotech Inc. 6.55 6.80 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.23 1.34 0 0 0.00%
Shangri-la Asia Ltd. 0.498 0.53 50 1 -1.96%
Sharc International Sys Inc. 0.042 0.0475 0 0 0.00%
Shareholder Value Beteilig.AG 79.00 79.50 225 7 -1.24%
Sharp Corp. 4.078 4.181 784 2 -4.32%
SharpLink Gaming Inc. 8.25 8.35 313 5 +1.21%
Shell PLC  30.565 30.575 85 833 230 +1.65%
Shell PLC ADRs 61.00 61.50 1 1 0.00%
Shenandoah Telecommuni. Co. 10.20 10.30 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.77 0.80 0 0 0.00%
Shenzhen Investment Ltd. 0.0805 0.102 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.75 7.05 0 0 0.00%
Sherritt International Corp. 0.0928 0.098 74 680 1 -1.90%
Sherwin-Williams Co. 277.15 278.50 216 68 -0.32%
Shimadzu Corp. 23.40 23.80 4 1 -1.68%
Shimano Inc. 90.40 91.25 154 9 +1.16%
Shimao Group Holdings Ltd. 0.0175 0.027 0 0 0.00%
Shimao Services Holdings Ltd. 0.052 0.0785 0 0 0.00%
Shimizu Corp. 14.40 14.70 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.86 26.15 760 6 +0.89%
Shinhan Financial Group Co.Ltd 44.40 45.20 0 0 0.00%
Shionogi & Co. Ltd. 14.60 15.00 1 428 3 -2.00%
Shiseido Co. Ltd. 12.755 12.85 211 2 -1.54%
Shizuoka Financial Group Inc. 13.00 13.10 40 1 -0.76%
Shopify Inc.  142.36 142.70 2 908 50 +2.97%
Shoprite Holdings Ltd. 13.60 14.10 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.304 0.328 0 0 0.00%
Showa Denko K.K. 32.60 33.20 0 0 0.00%
Showcase Minerals Inc. 0.053 0.0682 600 1 -2.65%
Shui on Land Ltd. 0.0705 0.0825 1 1 -6.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 28.90 29.05 20 1 -0.69%
Shutterstock Inc. 16.24 16.57 0 0 0.00%
Si-Bone Inc. 16.30 16.70 0 0 0.00%
SIA Engineering Co. Ltd. 2.26 2.36 0 0 0.00%
Sibanye Stillwater Ltd. 2.96 3.00 278 453 178 +1.37%
Sibanye Stillwater Ltd.ADRs 11.80 11.90 10 470 20 +0.85%
Siegfried Holding 76.50 77.00 0 0 0.00%
Siemens AG  234.90 235.00 31 481 620 -1.07%
Siemens Energy AG  120.25 120.35 54 948 817 +0.33%
Siemens Healthineers AG  44.15 44.16 33 077 234 -0.05%
Sienna Resources Inc. 0.068 0.0775 1 800 1 -9.59%
Sierra Madre Gold and Silver L 0.935 0.975 75 188 36 -0.51%
Sif Holding N.V. 6.08 6.12 677 6 -0.49%
Sify Technologies Ltd. 9.65 10.20 0 0 0.00%
SIG Group AG 11.01 11.03 1 325 21 +0.92%
Sigma Healthcare Ltd. 1.63 1.69 0 0 0.00%
Sigma Lithium Corp. 10.00 10.10 10 613 15 +17.71%
Signet Jewelers Ltd. 70.08 71.28 0 0 0.00%
Signify N.V. 20.24 20.26 3 206 10 -0.20%
Sihuan Pharmaceut. Hldgs Ltd. 0.129 0.144 0 0 0.00%
SIIC Environment Holdings Ltd 0.105 0.109 47 900 3 -8.70%
Sika AG 172.95 173.10 628 21 -2.21%
Sila Realty Trust Inc. 19.90 20.20 1 1 -1.49%
Silence Therapeutics PLC 5.20 5.60 0 0 0.00%
Silgan Holdings Inc. 34.20 35.00 0 0 0.00%
Silicon Laboratories Inc. 113.00 117.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 73.00 75.50 0 0 0.00%
Siltronic AG  45.84 46.04 12 260 85 -3.21%
Silvaco Group Inc. 3.62 3.86 2 1 +1.64%
Silver Dollar Resources Inc. 0.322 0.34 33 862 11 +8.12%
Silver Mines Ltd. 0.1118 0.1138 327 094 37 +1.97%
Silver Mountain Resources Inc. 2.06 2.12 1 000 2 +0.99%
Silver North Resources Ltd. Registered Shares o.N. 0.238 0.252 29 272 8 +4.24%
Silver One Resources Inc. 0.341 0.355 54 900 16 +5.12%
Silver Storm Mining Ltd. 0.259 0.272 142 344 36 +3.45%
Silver Tiger Metals Inc. Registered Shares o.N. 0.51 0.525 63 932 30 +4.95%
Silver Viper Minerals Corp. 0.972 1.02 58 974 41 +4.51%
Silver X Mining Corp. 0.53 0.532 122 123 52 +7.47%
Silver47 Exploration Corp. 0.60 0.62 18 162 12 +5.93%
Silvercorp Metals Inc. 7.405 7.455 30 969 64 +1.37%
Simcere Pharmaceutical Grp Ltd 1.33 1.42 0 0 0.00%
SimilarWeb Ltd. 6.22 6.40 100 1 +2.23%
Simon Property Group Inc. 155.55 156.45 45 3 -0.03%
Simply Good Foods Co. 16.60 16.70 225 2 -0.61%
Simpson Manufacturing Co. Inc. 142.40 145.20 0 0 0.00%
Sims Ltd. 10.10 10.20 132 2 -0.98%
Sinch AB 2.826 2.859 2 474 12 +2.51%
Sinclair Inc. 13.80 14.00 0 0 0.00%
Singapore Airlines Ltd. 4.053 4.142 400 4 -1.46%
Singapore Exchange Ltd. 10.87 11.105 30 1 +0.45%
Singapore Post Ltd. 0.258 0.278 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.29 5.436 0 0 0.00%
Singulus Technologies AG 1.245 1.305 9 441 9 -0.40%
sino AG 95.60 95.80 6 520 136 +2.79%
Sino Biopharmaceutical Ltd. 0.6992 0.7162 19 054 9 -1.76%
Sino Land Co. Ltd. 1.10 1.16 1 1 -4.39%
Sinomab Bioscience 0.151 0.172 0 0 0.00%
Sinopec Engineering (Group)Co. 0.805 0.845 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1402 0.1446 0 0 0.00%
Sinopharm Group Co. Ltd. 2.151 2.179 218 3 -0.56%
Sinotruk Hong Kong Ltd. 3.24 3.32 1 1 +0.62%
Sintana Energy Inc. 0.236 0.246 5 000 1 0.00%
Sirius Real Estate Ltd. 1.06 1.07 850 1 +0.94%
Sirius XM Holdings Inc. New 18.30 18.45 502 4 +0.27%
SITC International Hldg.Co.Ltd 2.92 3.00 3 907 8 +2.04%
SITE Centers Corp. 5.35 5.45 0 0 0.00%
Siteone Landscape Supply Inc. 108.00 110.00 0 0 0.00%
Sitka Gold Corp. 0.615 0.64 0 0 0.00%
Sivers Semiconductors AB 0.342 0.3544 13 394 1 +3.23%
Six Flags Entertainment Corp. 12.60 12.70 0 0 0.00%
Sixt SE  69.60 69.80 4 202 82 -0.85%
Sixt SE VZ  51.60 51.80 7 860 83 +0.19%
Sixth Street Speciality Lend. 18.60 18.80 2 1 -0.53%
SJM Holdings Ltd. 0.246 0.294 0 0 0.00%
SK Telecom Co. Ltd. ADRs 16.80 17.00 1 1 -1.79%
Skandinaviska Enskilda Banken 17.20 17.205 12 4 +0.12%
Skandinaviska Enskilda Banken 17.40 17.42 2 2 -0.11%
Skanska AB 22.83 22.84 97 5 -0.78%
Skeena Resources Ltd. 20.08 20.42 66 3 +2.27%
SKF AB 21.80 21.90 1 1 -0.91%
SKF, AB 21.82 21.83 2 481 5 -1.40%
Skillsoft Corp. 5.90 6.05 962 2 +1.77%
Sky Perfect JSAT Holdings Inc. 11.20 11.50 0 0 0.00%
Skycap Investment Holdings Inc 0.0147 0.0195 500 1 -14.04%
Skyharbour Resources Ltd. 0.191 0.202 1 001 2 -1.37%
Skylark Holdings Co. 18.40 18.90 0 0 0.00%
Skywest Inc. 88.00 90.50 0 0 0.00%
Skyworks Solutions Inc. 56.11 56.54 581 5 +0.48%
SL Green Realty Corp. 39.21 39.57 2 2 +0.74%
SLB Ltd. 32.25 32.30 1 586 14 +0.78%
Sleep Number Corp. 7.00 7.15 0 0 0.00%
Slide Insurance Hldgs Inc. 15.40 15.60 0 0 0.00%
Sligro Food Group N.V. 9.70 9.76 3 3 -1.63%
SLM Corp. 23.20 23.40 0 0 0.00%
SLR Investment Corp. 13.23 13.39 75 1 0.00%
SM Energy Co. 15.90 16.00 360 1 +1.28%
SMA Solar Technology AG  34.48 34.60 19 897 112 -0.06%
Smart Eye AB 6.72 6.745 337 1 0.00%
Smart Parking Ltd. 0.67 0.775 0 0 0.00%
Smart Sand Inc. 3.04 3.18 30 1 -1.30%
Smartbroker Holding AG 15.35 15.40 14 762 56 0.00%
Smartgroup Corp. Ltd. 4.808 4.9405 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.50 0.51 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.20 27.60 0 0 0.00%
SMC Corp. 292.00 298.00 1 1 -1.34%
SMCP S.A.S. 6.56 6.60 0 0 0.00%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 36.00 36.20 1 1 0.00%
Smith & Nephew PLC 13.93 14.145 1 1 -1.19%
Smith & Wesson Brands Inc. 9.06 9.195 103 3 -0.66%
Smith Corp., A.O. 57.68 57.92 4 3 -0.38%
Smithfield Foods Inc. 19.10 19.60 0 0 0.00%
Smiths Group PLC 26.62 27.12 1 1 +0.30%
SMT Scharf AG 5.70 5.80 10 983 22 +1.74%
Snam S.p.A. 5.584 5.586 1 956 8 +0.43%
Snap Inc. 6.326 6.346 7 560 18 +0.86%
Snap-on Inc. 295.10 297.50 3 2 -0.54%
SNDL Inc. 1.861 1.897 1 085 3 +2.23%
Snowflake Inc.Cl.A  188.80 189.28 535 37 +1.16%
Snowline Gold Corp. 10.60 10.80 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 77.20 77.80 256 8 +0.52%
So-Young International Inc. ADRs) 2.48 2.54 500 1 +3.20%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 58.60 58.80 5 763 53 +7.66%
Societa Sportiva Lazio S.p.A. 1.195 1.21 6 704 4 +5.24%
Société Générale S.A. 66.32 66.34 7 599 91 +3.13%
Societe LDC S.A. 87.10 87.60 0 0 0.00%
Socket Mobile Inc. 0.945 1.02 100 1 0.00%
Sodexo S.A. 46.16 46.20 1 107 8 -0.09%
SoFi Technologies Inc. 22.645 22.72 2 791 33 +0.49%
Sofina S.A. 241.40 241.80 32 4 -0.74%
SoftBank Corp. 1.174 1.198 83 1 +0.84%
SoftBank Group Corp.  90.90 91.19 3 284 52 +0.22%
Softcat PLC 16.30 16.50 0 0 0.00%
Softing AG 2.66 2.94 840 8 -3.62%
Sogefi S.p.A. 3.35 3.365 0 0 0.00%
Soho China Ltd. 0.054 0.0635 0 0 0.00%
Soho House & Co Inc. 7.60 7.65 0 0 0.00%
Sohu.com Ltd. 12.30 12.60 0 0 0.00%
Soitec S.A. 24.14 24.17 913 13 -2.11%
Sojitz Corp. 26.20 26.80 410 4 -0.74%
SOL Global Investments Corp. 0.0086 0.0102 38 687 4 +12.82%
Sol S.p.A. 47.85 47.95 49 3 -0.42%
Sol Strategies Inc. 1.76 1.80 873 4 0.00%
Sol-Gel Technologies Ltd. 33.80 37.20 0 0 0.00%
SOLAI Ltd.ADRs 0.955 1.02 100 1 -1.04%
Solana Co. 2.66 2.70 25 1 -3.01%
Solar A/S 25.20 25.45 110 4 -0.20%
SolarEdge Technologies Inc.  25.74 25.93 2 776 30 +4.40%
Solaria Energia Y Medio Ambi. 17.04 17.06 2 878 21 +1.16%
Solaris Energy Infrastruc.Inc. 38.00 39.00 170 6 +1.61%
SolarMax Technology Inc. 0.715 0.76 0 0 0.00%
Soleno Therapeutics Inc. 42.00 42.54 0 0 0.00%
SolGold PLC 0.287 0.293 32 526 4 +0.52%
Solidion Technology Inc. 5.55 5.95 0 0 0.00%
Solowin Holdings 3.072 3.177 95 1 -1.07%
Solstad Maritime Holding AS 1.498 1.506 0 0 0.00%
Solstad Offshore ASA 3.605 3.635 0 0 0.00%
Solstice Advanced Materials I. 40.79 41.255 129 6 -0.34%
Solutiance AG 1.51 1.60 0 0 0.00%
Solutions 30 SE 0.89 0.897 303 2 -1.01%
Solvay S.A. 26.90 26.94 1 942 12 -0.59%
Solventum Corp. 68.60 69.00 108 9 -0.87%
Soma Gold Corp. 0.996 1.04 0 0 0.00%
Somnigroup International Inc. 77.50 78.00 1 1 +0.64%
Somnomed Ltd. 0.414 0.426 0 0 0.00%
Sompo Holdings Inc. 28.20 28.80 0 0 0.00%
Sonae-SGPS, S.A. 1.598 1.602 1 360 4 -0.99%
Sonic Automotive Inc. 54.50 56.00 0 0 0.00%
Sonic Healthcare Ltd. 12.586 12.78 653 5 -2.97%
Sonida Senior Living Inc. 25.20 27.40 0 0 0.00%
Sono Group N.V. 5.30 5.95 3 2 0.00%
Sonoco Products Co. 36.40 36.80 439 8 +1.09%
Sonoro Gold Corp. 0.129 0.139 31 262 6 0.00%
Sonos Inc. 15.32 15.48 0 0 0.00%
Sonova Holding AG 217.80 218.10 271 13 -1.71%
Sony Corp. ADRs 22.20 22.40 10 1 -3.54%
Sony Financial Holding Inc. 0.88 0.895 23 910 23 -1.65%
Sony Group Corp. 22.08 22.30 7 804 42 -0.67%
Sophia Genetics S.A. 4.00 4.20 0 0 0.00%
Sopra Steria Group S.A. 154.30 154.60 105 11 +0.59%
Sotera Health Company 14.10 14.40 0 0 0.00%
Sound Group Inc. 10.25 11.40 0 0 0.00%
SoundThinking Inc. 6.65 6.95 0 0 0.00%
Soup Holdings Ltd. 0.0455 0.055 0 0 0.00%
South Bow Corp. 23.40 23.60 50 2 0.00%
South32 Ltd. 1.9275 1.9445 691 5 -1.56%
Southern Co., The 73.11 73.25 863 14 -0.07%
Southern Copper Corp. 120.40 121.00 2 578 58 +1.01%
Southern Cross Gold Consolid. 4.851 4.979 0 0 0.00%
Southern Cross Media Group 0.436 0.456 10 300 2 -2.62%
Southern Silver Expl Corp. 0.421 0.446 460 093 93 +7.64%
Southwest Airlines Co. 35.885 36.05 21 2 +0.19%
Southwest Gas Holdings Inc. 69.00 70.00 0 0 0.00%
Sovereign Metals Ltd. 0.321 0.324 368 540 38 +5.54%
Sow Good Inc. 0.428 0.452 0 0 0.00%
Spanish Mountain Gold Ltd. 0.144 0.159 49 429 3 -7.24%
Sparc AI Inc. Registered Shares o.N. 0.38 0.398 6 850 2 +3.65%
SpareBank 1 SMN 16.38 16.42 0 0 0.00%
SpareBank 1 Sor-Norge ASA 16.04 16.06 274 2 -0.25%
Spark Energy Minerals Inc. 0.0246 0.0274 50 000 6 -8.33%
Spartan Delta Corp. 4.28 4.34 0 0 0.00%
Spectrum Brands Holdings Inc. 51.00 52.50 0 0 0.00%
Spero Therapeutics Inc. 1.942 1.996 0 0 0.00%
Sphere 3D Corp. 0.3445 0.372 7 1 -0.14%
Sphere Entertainment Co. 74.00 74.50 61 2 -0.67%
Spie S.A. 48.34 48.40 427 12 -0.62%
SpielVGG Unterhaching KGaA 1.00 1.06 3 120 35 +3.92%
Spin Master Corp. 12.60 12.70 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 76.00 76.50 0 0 0.00%
Spire Global Inc. 6.25 6.35 357 9 -22.15%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 11.27 11.62 0 0 0.00%
Sportradar Group 19.00 19.40 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.24 1.27 11 371 3 +0.79%
SPORTTOTAL AG 0.001 0.003 1 000 1 -40.00%
SPOTIFY TECHNOLOGY S.A. 495.70 496.70 998 96 +0.92%
Springer Nature AG & Co. KGaA 18.28 18.38 76 3 +0.44%
Sprinklr Inc. 6.654 6.718 450 2 -0.87%
Sprott Inc. 81.50 82.50 74 4 +0.61%
Sprott Physical Gold & Silver 37.80 38.00 0 0 0.00%
Sprout Social Inc. 9.475 9.635 10 1 +1.70%
Sprouts Farmers Market Inc. 67.60 68.40 161 7 +0.18%
SPS Commerce Inc. 74.50 76.00 1 1 0.00%
SPX Technologies Inc. 180.00 185.00 0 0 0.00%
Spyre Therapeutics Inc. 28.60 29.20 0 0 0.00%
Square Enix Hldgs Co. Ltd. 15.37 15.67 1 1 -3.14%
Sranan Gold Corp. 0.188 0.204 0 0 0.00%
SRG Global Ltd. 1.59 1.65 0 0 0.00%
SS&C Technologies Holdings 73.50 74.00 1 1 -0.68%
SSAB AB 6.43 6.436 1 774 9 -0.87%
SSAB AB 6.35 6.352 1 405 4 -0.60%
SSE PLC 24.80 25.00 311 8 +2.46%
SSR Mining Inc. 19.07 19.17 2 702 17 +2.78%
St. Barbara Ltd. 0.2902 0.3036 1 200 1 -1.49%
St. Galler Kantonalbank AG 594.00 595.00 0 0 0.00%
St. George Mining Ltd. 0.05 0.051 43 000 5 -0.97%
St. Georges Eco Mining Corp. 0.0305 0.039 10 000 1 -11.59%
St. James Gold Corp. 0.075 0.0955 0 0 0.00%
St. James's Place PLC 15.77 16.01 0 0 0.00%
St. Joe Co. 52.00 52.50 0 0 0.00%
STAAR Surgical Co. 20.91 21.26 101 1 -0.14%
Stabilus SE 19.88 19.94 19 464 61 -2.27%
Stadler Rail AG 21.04 21.12 694 7 -2.60%
STAG Industrial Inc. 31.72 31.93 205 15 +1.36%
Stagwell Inc. 4.62 4.72 152 1 +1.70%
Stallion Uranium Corp. 0.228 0.244 1 401 2 +3.39%
Standard Bank Group Ltd. 14.40 14.60 100 1 +2.82%
Standard BioTools Inc. 1.26 1.29 0 0 0.00%
Standard Chartered PLC 20.60 20.80 859 8 +0.97%
Standard Lithium Ltd.  4.20 4.235 103 210 112 +6.28%
Standard Motor Products 32.20 33.00 4 1 +0.61%
Standard Uranium Ltd. 0.053 0.065 0 0 0.00%
Standex International Corp. 193.00 198.00 0 0 0.00%
Stanley Black & Decker Inc. 61.36 61.72 649 8 -0.97%
Stantec Inc. 80.00 80.50 0 0 0.00%
Star Bulk Carries Corp. 15.26 15.375 304 3 -1.53%
Star Copper Corp. Registered Shares o.N. 0.575 0.605 4 627 9 -0.83%
Star Plus Legend Holdings Ltd 0.605 0.65 0 0 0.00%
Starbucks Corp.   72.80 72.92 1 806 31 +0.47%
Starcore Intl Mines Ltd. 0.50 0.565 0 0 0.00%
StarHub Ltd. 0.725 0.76 730 1 +2.01%
Starwood Property Trust Inc. 15.62 15.70 366 3 -0.26%
Starz Entertainment Corp. 10.10 10.20 0 0 0.00%
State Bank of India 91.50 93.00 172 4 +1.10%
State Street Corp. 108.86 109.58 1 1 +0.57%
Sté Bains Mer Cer. Étr. Mon.SA 107.50 109.50 21 2 -0.47%
Steadfast Group Ltd 2.86 2.90 0 0 0.00%
Stealthgas Inc. 5.85 6.00 0 0 0.00%
Steel Dynamics Inc. 142.00 143.68 121 3 -0.42%
STEICO SE 20.60 20.80 9 355 59 -2.38%
Stella-Jones Inc. 53.00 53.50 78 1 0.00%
Stellantis N.V.  9.998 10.00 58 423 73 -0.84%
Stellar Bancorp Inc. 26.80 28.00 0 0 0.00%
Stellus Capital Investm.Corp. 10.804 11.014 1 1 +0.11%
Stem Inc. 15.00 15.40 1 573 9 +1.34%
Stepan Co. 41.00 41.60 0 0 0.00%
Steppe Gold Ltd. 1.135 1.175 39 1 +0.88%
Stereotaxis Inc. 1.99 2.06 0 0 0.00%
Steris PLC 214.00 218.00 40 1 -0.93%
Sterling Infrastructure Inc. 269.10 273.90 79 5 +0.55%
Sterling Metals Corp. 1.07 1.12 3 549 4 -5.45%
Stevanato Group S.p.A. 17.50 18.40 0 0 0.00%
Steven Madden Ltd. 36.60 37.00 0 0 0.00%
Steyr Motors AG  34.50 34.60 2 907 33 -2.82%
Sthree PLC 2.085 2.12 11 475 8 -0.72%
STIF 52.80 53.30 100 1 +0.19%
Stifel Financial Corp. 109.00 110.00 0 0 0.00%
Stillfront Group AB 0.588 0.593 1 1 +2.46%
Stillwater Critical Minerals 0.264 0.286 18 748 4 0.00%
STINAG Stuttgart Invest AG 14.90 15.10 1 1 -0.67%
Stitch Fix Inc. Class A 4.548 4.587 0 0 0.00%
STLLR Gold Inc. 0.99 1.02 5 970 2 +2.54%
STMicroelectronics N.V. 22.225 22.235 12 230 49 -0.23%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.20 22.40 1 386 4 0.00%
Sto SE & Co. KGaA 122.00 122.80 629 20 -2.07%
Stockland Stapled Secs 3.28 3.36 0 0 0.00%
Stoke Therapeutics Inc. 28.20 29.40 0 0 0.00%
Stolt-Nielsen Ltd. 27.50 27.65 0 0 0.00%
Stoneco Ltd. 12.275 12.355 1 300 4 -1.48%
StoneX Group Inc. 82.00 84.50 2 1 -0.61%
Stora Enso Oyj Cl.R (re-reg.) 10.21 10.22 0 0 0.00%
Stora Enso Oyj Cl.A 10.20 10.35 3 001 5 -0.49%
Stora Enso Oyj Cl.R 10.22 10.225 767 4 -0.39%
Storebrand ASA 14.05 14.06 150 1 +0.07%
Storskogen Group AB 1.025 1.0265 97 1 +0.29%
Storytel AB 7.03 7.07 0 0 0.00%
Strabag SE 78.50 78.70 7 724 93 -2.00%
Stran + Company Inc. 1.555 1.72 0 0 0.00%
Stratasys Ltd. 7.78 7.876 2 442 5 +0.44%
STRATEC SE 21.85 22.00 1 168 11 -0.90%
Strategic Education Inc. 67.50 70.00 0 0 0.00%
Strategy Inc. 83.00 83.50 1 1 -1.20%
Strategy Inc. 10% Perp.Strife Pfd. A 90.50 92.50 18 1 -2.19%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 64.50 66.50 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 70.00 72.50 1 255 7 +0.70%
Strategy Inc. Class A  141.95 142.45 10 128 203 0.00%
Strathmore Plus Uranium Corp. 0.084 0.0988 0 0 0.00%
Strattec Security Corp. 67.00 69.00 0 0 0.00%
Straumann Holding AG 101.30 101.50 399 13 -0.69%
Stride Inc. 56.00 56.50 51 2 -1.77%
Strike Energy Ltd. 0.0575 0.064 2 000 1 -5.74%
Strikepoint Gold Inc. 0.0765 0.0875 0 0 0.00%
Stryker Corp. 300.40 301.80 707 57 +0.30%
Ströer SE & Co. KGaA 36.60 36.70 9 167 87 -0.95%
STS Group AG 3.12 3.32 1 445 6 -3.70%
Sturm Ruger Co. Inc. 26.80 27.20 0 0 0.00%
Subaru Corp. 19.00 19.30 600 1 0.00%
Subsea 7 S.A. 16.28 16.29 219 3 +0.74%
Sugi Holdings Co. Ltd. 19.30 19.80 0 0 0.00%
Sulzer AG 157.40 157.80 29 3 -0.25%
Sumco Corp. 7.024 7.166 1 1 -0.68%
Sumitomo Chemical Co. Ltd. 2.40 2.46 0 0 0.00%
Sumitomo Corp. 28.91 29.35 522 11 -0.44%
Sumitomo Electric Ind. Ltd. 33.80 34.60 261 3 +0.59%
Sumitomo Forestry Co. Ltd. 8.50 8.55 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.60 22.80 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 32.20 33.00 0 0 0.00%
Sumitomo Mitsui Financ. Group 26.78 27.05 192 2 +0.13%
Sumitomo Mitsui Financ. Group ADRs 16.10 16.20 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.00 25.20 205 3 -1.56%
SUMITOMO OSAKA CEMENT CO. LTD. 20.00 20.40 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.20 12.40 1 948 4 +1.63%
Sumitomo Realty & Dev. Co.Ltd. 42.40 43.40 0 0 0.00%
Sun Art Retail Group Ltd 0.191 0.198 146 800 4 -1.53%
Sun Communities Inc. 105.00 106.00 6 1 +0.95%
Sun Country Airlines Holdings 12.60 12.80 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.20 10.30 0 0 0.00%
Sun Life Financial Inc. 52.00 52.50 0 0 0.00%
Sun Silver Ltd. 0.845 0.88 7 760 6 +9.32%
Sunac China Holdings Ltd. 0.136 0.148 119 1 -4.90%
Sunac Services Holdings Ltd. 0.134 0.175 3 1 -12.99%
Suncoke Energy Inc. 5.90 6.05 8 1 -0.84%
Suncor Energy Inc. 35.92 36.00 149 3 +1.31%
Suncorp-Metway Ltd. 9.75 9.95 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.218 7.374 120 1 +1.84%
SunOpta Inc. 3.265 3.31 400 1 +1.07%
Sunrise Communications AG 43.62 43.74 1 1 -0.41%
Sunrise Energy Metals Ltd. 3.78 3.84 1 337 4 -5.71%
Sunrun Inc. 15.056 15.164 1 061 4 +1.38%
Sunstone Hotel Invest.Inc. 7.85 7.90 0 0 0.00%
Suntory Beverage & Food Ltd. 26.04 26.56 1 1 -1.06%
Super Copper Corp. 0.312 0.336 5 428 2 -1.90%
Super Micro Computer Inc.  26.97 27.02 26 825 139 +0.15%
SuperBuzz Inc. 0.078 0.0924 1 750 1 +4.69%
SuperCom Ltd. 7.63 7.78 0 0 0.00%
Superior Plus Corp. 4.48 4.56 0 0 0.00%
Supernus Pharmaceuticals Inc. 41.20 41.60 0 0 0.00%
SuperQ Quantum Computing Inc. 0.406 0.43 33 606 17 +3.02%
Surge Battery Metals Inc. 0.4705 0.4885 29 296 14 +1.58%
Surge Copper Corp. 0.219 0.234 0 0 0.00%
Surge Energy Inc. 4.08 4.16 0 0 0.00%
SurgePays Inc. 1.49 1.554 2 307 1 +2.05%
Surgery Partners Inc. 13.10 13.40 0 0 0.00%
Surgical Science Sweden AB 2.982 2.992 18 042 76 -1.97%
SuRo Capital Corp. 7.65 7.85 0 0 0.00%
SURTECO GROUP SE 11.10 11.30 110 1 +0.89%
SUSS MicroTec SE  38.40 38.54 8 840 51 +2.06%
Sutro Biopharma Inc. 8.235 8.581 1 1 +2.82%
Suzano S.A. 7.60 7.70 0 0 0.00%
Suzuki Motor Corp. 12.65 12.905 38 2 -1.20%
Svenska Cellulosa AB 10.985 10.99 1 077 5 -0.68%
Svenska Cellulosa AB 10.94 10.98 17 1 -0.36%
Svenska Handelsbanken AB 11.83 11.85 4 585 19 +0.13%
Svenska Handelsbanken AB 20.26 20.32 0 0 0.00%
Swatch Group AG, The 36.36 36.46 409 5 -0.27%
Swatch Group AG, The 179.85 179.95 28 5 -0.28%
Sweco AB 13.78 13.88 2 1 +0.07%
Swedbank AB 28.33 28.35 556 10 -0.14%
Swedencare AB 3.505 3.595 14 2 +4.22%
Swedish Orphan Biovitrum AB 29.92 29.96 270 7 +5.43%
Swire Pacific Ltd. 6.975 7.05 301 2 -0.49%
Swire Pacific Ltd. Cl.B 1.25 1.28 0 0 0.00%
Swire Properties Ltd. 2.26 2.32 0 0 0.00%
Swiss Life Holding AG 966.20 966.40 136 23 +0.60%
Swiss Prime Site AG 127.60 128.00 1 1 +0.16%
Swiss Re AG 137.80 138.10 3 768 70 -1.81%
Swisscom AG 604.50 605.00 26 6 +0.58%
swissnet AG 4.70 4.84 2 1 +2.07%
Swissquote Grp Holding S.A. 510.50 512.00 1 1 -0.39%
Sword Group SE 35.10 35.35 0 0 0.00%
Südzucker AG  9.045 9.075 324 067 540 -5.22%
Syensqo N.V. 66.58 66.66 41 6 -2.70%
Sylvamo Corp. 43.10 43.96 1 1 -0.37%
Symbotic Inc. 53.70 54.20 383 7 +1.95%
Symrise AG  67.46 67.52 10 597 88 +0.72%
Synaptics Inc. 62.90 63.58 1 1 -0.29%
SYNBIOTIC SE 3.515 3.595 374 544 2 292 +11.41%
Synchronoss Technologies Inc. 7.10 7.25 0 0 0.00%
Synchrony Financial 71.34 71.68 1 1 -0.04%
Syndax Pharmaceuticals Inc. 17.30 17.50 0 0 0.00%
Synopsys Inc. 394.15 395.30 964 52 +0.04%
Synovus Financial Corp. 44.40 45.40 0 0 0.00%
Syntheia Corp. 0.039 0.042 0 0 0.00%
Synthomer PLC 0.679 0.691 0 0 0.00%
Syrah Resources Ltd. 0.1521 0.1598 24 669 2 +8.93%
Sysco Corp. 63.99 64.43 723 9 +0.22%
Sysmex Corp. 8.40 8.50 2 477 10 -0.58%
Systemair AB 7.90 7.94 332 6 +0.13%
Syzygy AG 1.575 1.58 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)