All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 429.90 431.10 298 31 +1.17%
S'pore Telecommunications Ltd. 3.112 3.18 6 272 4 -1.46%
S.A. des Ciments Vicat - VICAT 66.00 66.30 47 6 -0.15%
S4 Capital PLC 0.2022 0.2236 155 700 5 -5.45%
Sa Sa International Hldgs Ltd. 0.0625 0.074 0 0 0.00%
Saab AB 43.605 43.775 18 874 292 -3.32%
Sable Offshore Corp. 3.84 3.86 100 1 +2.16%
Sabra Health Care Reit Inc. 16.16 16.49 7 1 -0.56%
Sabre Corp. 1.368 1.404 0 0 0.00%
Sacyr S.A. 3.682 3.69 6 892 9 +1.32%
SAF HOLLAND SE  13.70 13.86 3 058 54 +2.54%
Safe & Green Holdings Corp. 2.98 3.08 66 989 113 -10.24%
Safe Bulkers Inc. 4.16 4.22 0 0 0.00%
Safilo Group S.p.A. 1.812 1.846 0 0 0.00%
SAFRAN 289.20 290.20 1 961 133 -1.66%
Saga Metals Corp. 0.342 0.38 63 245 12 +8.39%
Saga Pure ASA 0.1115 0.1165 0 0 0.00%
Sage Group PLC, The 12.155 12.335 0 0 0.00%
Sagimet Biosciences Inc. 5.75 5.85 330 2 -3.17%
Saia Inc. 238.00 240.00 5 1 +9.17%
Sainsbury PLC, J. 3.70 3.72 2 849 3 +3.33%
Saipem S.p.A. 2.267 2.271 904 9 +0.57%
Salarius Pharmaceuticals Inc. 0.70 0.735 0 0 0.00%
Salazar Resources Ltd. 0.0825 0.0975 5 500 1 0.00%
Salesforce Inc.  196.86 197.08 4 899 202 +0.82%
Sally Beauty Holdings Inc. 13.00 13.20 0 0 0.00%
Salmar ASA 48.08 48.20 59 3 +0.80%
Salmon Evolution ASA 0.418 0.4215 0 0 0.00%
SaltX Technology Holding AB 0.4435 0.461 0 0 0.00%
Salvatore Ferragamo SpA 7.55 7.625 135 1 +3.07%
Salzgitter AG  27.34 27.52 15 801 97 +1.41%
Samara Asset Group PLC 2.02 2.16 1 020 5 -10.74%
Samhallsbyggnadsbola.I Nord AB 0.3603 0.375 0 0 0.00%
Sampo OYJ Cl A 9.968 10.015 3 004 4 +1.51%
Samsonite International SA 2.122 2.183 1 905 40 -1.58%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 042.00 1 058.00 1 033 106 -1.12%
Samsung Electronics Co. Ltd. GDRs144A/95 1 385.00 1 395.00 749 32 -0.71%
Sandfire Resources Ltd. 8.20 8.35 0 0 0.00%
Sandoz Group AG 58.86 59.14 1 016 37 +4.45%
SandRidge Energy Inc. 12.20 12.30 4 1 0.00%
Sands China Ltd. 2.12 2.149 0 0 0.00%
Sandvik AB 25.21 25.33 2 183 5 -0.72%
Sangamo Therapeutics Inc. 0.3561 0.3658 194 303 52 +8.69%
Sangoma Technologies Corp. 4.52 4.72 0 0 0.00%
Sanken Electric Co. Ltd. 27.60 28.40 0 0 0.00%
Sankyo Co. Ltd. 14.40 14.60 0 0 0.00%
Sanlam Ltd. 4.54 4.66 250 1 -0.86%
Sanlorenzo S.P.A. 28.75 29.05 13 1 +1.24%
Sanmina Corp. 126.10 127.65 50 1 +2.59%
Sanofi S.A.  86.14 86.26 25 702 172 +1.01%
Sanofi S.A. Sp. ADRs 42.80 43.00 50 1 +0.94%
Sanrio Co. Ltd. 30.40 31.00 0 0 0.00%
Santacruz Silver Mining Ltd. 1.098 1.152 156 765 84 +1.08%
Santen Pharmaceutical Co. Ltd. 8.85 9.05 0 0 0.00%
Santhera Pharmaceuticals Hold. 13.06 13.10 1 851 10 +0.31%
Santos Ltd. 3.554 3.653 2 423 4 -1.68%
Sanwa Holdings Corp. 21.60 22.00 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.7495 0.774 24 480 4 +0.47%
Sany Heavy Industry Co. Ltd. 2.41 2.55 0 0 0.00%
SAP SE  205.50 205.55 51 794 1 254 +1.16%
Sapiens International Corp. 37.20 37.60 0 0 0.00%
Sappi Ltd. 1.04 1.13 0 0 0.00%
Sapporo Holdings Ltd. 44.60 45.20 0 0 0.00%
Saputo Inc. 24.03 24.18 202 3 +1.70%
Sarepta Therapeutics Inc. 14.955 15.03 1 626 4 +3.67%
Sarine Technologies Ltd. 0.176 0.18 0 0 0.00%
Sartorius AG 174.40 176.80 606 10 +2.43%
Sartorius AG VZ  225.00 227.40 2 075 58 +3.65%
Sartorius Stedim Biotech S.A. 189.55 190.45 92 13 +4.12%
Sasol Ltd. 5.85 6.00 700 2 -3.33%
Sasol Ltd. (SPONS.ADRS) 5.85 5.95 0 0 0.00%
Satellos Bioscience Inc. 0.42 0.45 0 0 0.00%
Sato Technologies Corp. 0.069 0.092 0 0 0.00%
SATS Ltd. 2.20 2.26 0 0 0.00%
Saturn Oil & Gas Inc. 1.494 1.558 75 706 12 -1.57%
Savara Inc. 4.12 4.18 0 0 0.00%
Savaria Corp. 12.90 13.00 15 1 0.00%
SBA Communications Corp. Class A 170.70 171.70 0 0 0.00%
SBF AG 4.76 5.05 620 9 +3.91%
SBI Holdings Inc. 34.80 35.60 0 0 0.00%
SBM Offshore N.V. 24.10 24.20 1 170 15 -1.32%
SBO AG 26.85 27.05 10 372 44 +1.32%
Scandic Hotels Group AB 7.68 7.725 142 11 +2.11%
Scandinavian Tobacco Group A/S 12.06 12.10 7 870 25 +2.03%
ScanSource Inc. 34.20 34.40 0 0 0.00%
Scatec ASA 8.28 8.325 345 4 -1.02%
Scentre Group Ltd. 2.26 2.28 0 0 0.00%
Schaeffler AG  6.245 6.28 93 671 217 +3.99%
Schindler Holding AG 303.95 305.40 119 10 +2.36%
Schindler Holding AG 288.00 289.00 63 5 +2.65%
Schloss Wachenheim AG 15.00 15.20 2 450 19 -2.56%
Schneider Electric SE 222.45 223.15 3 530 172 -0.56%
Schneider National Inc. 18.70 18.80 0 0 0.00%
Scholar Rock Holding Corp. 34.40 35.20 1 102 23 +4.24%
Scholastic Corp. 25.00 25.60 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.32 18.70 1 890 38 +3.08%
Schroders PLC 4.336 4.404 160 1 -0.51%
Schrodinger Inc. 14.45 14.565 1 566 18 +2.89%
Schwab Corp., Charles 78.33 78.59 826 25 +0.46%
SCHWEIZER ELECTRONIC AG 3.22 3.48 3 041 13 -6.74%
Science Applic.Intl.Corp. 74.50 75.50 0 0 0.00%
Scienture Holdings Inc. 0.464 0.484 1 050 1 0.00%
Scinai Immunotherapeutics Ltd. 0.755 0.79 0 0 0.00%
Scope Technologies Corp. 0.383 0.40 1 000 1 -0.56%
SCOR SE 26.96 27.06 1 778 15 +1.58%
Scorpio Gold Corp. 0.206 0.216 0 0 0.00%
Scorpio Tankers Inc. 52.74 53.04 28 1 -0.65%
Scottie Resources Corp. 0.915 0.945 10 000 4 -1.58%
Scottish Mortgage Inv.Tr. PLC 11.74 11.92 3 287 12 -3.16%
Scotts Miracle Gro Co., The Cl. A 46.76 46.96 0 0 0.00%
Scout24 SE 88.45 89.50 3 351 109 +3.17%
SCREEN Holdings Co. Ltd. 68.26 69.14 28 1 -0.70%
SCSK Corp. 31.40 31.80 0 0 0.00%
Scynexis Inc. 0.577 0.605 600 1 +0.67%
Sea Ltd. Class A (ADRs) 113.50 114.00 1 762 60 -0.44%
Seaboard Corp. (Del.) 3 680.00 3 740.00 0 0 0.00%
Seabridge Gold Inc. 20.80 20.98 1 861 13 -0.48%
Seacoast Banking Corp. of Fla. 26.40 26.60 0 0 0.00%
SEACOR Marine Holdings Inc. 6.05 6.10 0 0 0.00%
SeaDrill Ltd. 25.74 25.92 0 0 0.00%
Seagate Technolog.Holdings PLC 201.15 202.00 2 692 85 -3.19%
Sealed Air Corp. 36.80 37.00 537 3 +1.09%
SEALSQ Corp. 3.08 3.14 10 437 14 -0.64%
Seanergy Maritime Hldgs Corp. 8.15 8.20 525 4 +2.48%
Seatrium Ltd. 1.37 1.41 1 882 3 0.00%
SEB S.A. 48.08 48.26 31 5 +3.19%
Secom Co. Ltd. 30.20 30.60 0 0 0.00%
secunet Security Networks AG  173.40 176.60 931 62 -2.48%
Secure Waste Infrastructure 11.10 11.20 0 0 0.00%
Securitas AB 12.845 12.895 1 985 7 +2.45%
Sedana Medical AB 0.856 0.869 50 1 -1.28%
Seek Ltd. 13.90 14.10 209 1 0.00%
Sega Sammy Holdings Inc. 14.65 14.945 0 0 0.00%
Segro PLC Registered Shares LS -,10 7.95 8.00 300 1 +1.28%
Seibu Holdings Inc. 26.60 27.60 0 0 0.00%
Seiko Epson Corp. 10.40 10.60 0 0 0.00%
Seiko Group Corp. 38.20 39.20 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.20 14.50 0 0 0.00%
Sekisui House Ltd. 18.50 19.00 1 1 +6.78%
Select Medical Holdings Corp. 11.90 12.00 0 0 0.00%
Select Water Solutions Inc. 8.38 8.47 160 1 -0.98%
SelectQuote Inc. 1.22 1.25 0 0 0.00%
SELLAS Life Sciences Group Inc 1.30 1.334 15 320 9 +5.71%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.34 16.40 1 1 -2.04%
SembCorp Industries Ltd. 4.02 4.14 85 2 -3.38%
SemiLEDs Corp. 1.88 2.08 1 027 1 +2.51%
Semler Scientific Inc. 16.10 16.60 5 257 16 -2.48%
Semperit AG Holding 13.10 13.18 1 637 8 +1.85%
Sempra Energy 79.80 80.14 64 2 +0.53%
SEMrush Holdings Inc. 10.20 10.30 1 183 8 -0.97%
Semtech Corp. 54.70 55.20 610 10 +2.06%
Sensata Technologies HLDG PLC 26.00 26.20 19 1 +1.61%
Senseonics Holdings Inc. 4.656 4.774 0 0 0.00%
Sensient Technologies Corp. 82.50 83.00 0 0 0.00%
Sensirion Holding AG 56.50 56.70 130 6 -1.93%
Sensus Healthcare Inc. 3.36 3.44 70 1 +2.35%
SentinelOne Inc. 13.65 13.75 2 641 20 +0.74%
Serabi Gold PLC 2.76 2.98 1 043 1 0.00%
Seraphim Space Investment Trus 0.89 0.905 0 0 0.00%
Serco Group PLC 2.78 2.82 418 3 +1.44%
Seres Group Co. Ltd. 12.01 12.51 0 0 0.00%
Seres Therapeutics Inc. 15.16 15.86 245 6 -20.30%
Serina Therapeutics Inc. Registered Shares o.N. 3.28 3.62 151 2 -3.03%
Seritage Growth Properties Shares A 2.98 3.02 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0765 0.087 7 540 2 +2.35%
Service Corp. International 69.66 69.84 73 1 -0.15%
Service Properties Trust 1.4655 1.481 0 0 0.00%
ServiceNow Inc. 705.50 707.70 892 174 +1.73%
Serviceware SE 16.40 16.90 245 2 -0.30%
SES S.A. 5.67 5.685 35 313 84 +2.45%
Sesa S.p.A. 82.15 82.70 2 2 +0.68%
Seven & I Holdings Co. Ltd. 11.65 11.825 235 2 +2.33%
SEVEN PRINCIPLES AG 4.90 5.20 0 0 0.00%
Severn Trent PLC 31.80 32.20 0 0 0.00%
Sezzle Inc. 47.10 47.30 713 13 +0.44%
SF REIT Registered Units o.N. 0.2949 0.324 0 0 0.00%
SFC Energy AG  11.76 11.86 59 576 323 -2.63%
SFL Corp. Ltd. 7.082 7.11 3 281 6 -0.20%
SGH Ltd. 24.60 24.80 0 0 0.00%
SGL CARBON SE  2.615 2.68 165 725 85 -0.38%
SGS S.A. 96.96 97.46 228 7 +2.45%
Shake Shack Inc. 75.86 76.52 33 2 +3.47%
Shandong Gold Mining Co.Ltd. 3.66 3.76 3 1 0.00%
Shandong Weigao Grp Med. Pol. 0.58 0.625 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.432 0.44 4 965 1 -0.46%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.352 2.428 1 022 2 -4.10%
Shanghai Henlius Biotech Inc. 6.93 7.23 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.27 1.38 2 2 +3.82%
Shangri-la Asia Ltd. 0.494 0.515 0 0 0.00%
Sharc International Sys Inc. 0.042 0.0505 0 0 0.00%
Shareholder Value Beteilig.AG 83.50 86.00 0 0 0.00%
Sharp Corp. 4.401 4.512 0 0 0.00%
Shell PLC  31.705 31.79 86 210 307 -0.17%
Shell PLC ADRs 63.50 64.00 2 1 -1.56%
Shenandoah Telecommuni. Co. 9.20 9.25 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.81 0.84 0 0 0.00%
Shenzhen Investment Ltd. 0.0915 0.113 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.35 7.55 50 1 -3.31%
Sherritt International Corp. 0.0792 0.0906 1 000 1 +6.60%
Sherwin-Williams Co. 295.10 296.10 376 26 +4.15%
Shimadzu Corp. 24.00 24.40 0 0 0.00%
Shimano Inc. 84.00 84.85 316 8 +3.62%
Shimao Group Holdings Ltd. 0.0255 0.035 0 0 0.00%
Shimao Services Holdings Ltd. 0.0585 0.0855 0 0 0.00%
Shimizu Corp. 14.10 14.40 20 1 +5.11%
Shin-Etsu Chemical Co. Ltd. 24.60 24.97 632 7 +3.73%
Shinhan Financial Group Co.Ltd 45.60 45.80 1 229 9 -1.79%
Shionogi & Co. Ltd. 14.80 15.10 0 0 0.00%
Shiseido Co. Ltd. 12.11 12.495 565 4 +2.24%
Shizuoka Financial Group Inc. 12.30 12.40 0 0 0.00%
Shopify Inc.  128.08 128.34 3 946 76 +2.47%
Shoprite Holdings Ltd. 13.60 13.70 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.334 0.36 6 1 +6.59%
Showa Denko K.K. 31.00 31.60 0 0 0.00%
Showcase Minerals Inc. 0.0644 0.081 0 0 0.00%
Shui on Land Ltd. 0.0745 0.087 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 30.45 30.55 401 3 +2.18%
Shutterstock Inc. 17.85 18.005 0 0 0.00%
Si-Bone Inc. 17.00 17.20 0 0 0.00%
SIA Engineering Co. Ltd. 2.38 2.46 0 0 0.00%
Sibanye Stillwater Ltd. 2.38 2.42 117 634 62 -2.04%
Sibanye Stillwater Ltd.ADRs 9.65 9.80 1 585 5 -0.52%
Siegfried Holding 76.50 77.00 0 0 0.00%
Siemens AG  220.40 220.65 51 988 1 177 +1.57%
Siemens Energy AG  101.95 102.20 523 964 4 883 -5.29%
Siemens Healthineers AG  41.51 41.94 77 809 411 +2.67%
Sienna Resources Inc. 0.0645 0.0775 2 400 1 -18.49%
Sierra Madre Gold and Silver L 0.655 0.69 22 067 9 +0.73%
Sif Holding N.V. 6.20 6.25 40 4 +0.65%
Sify Technologies Ltd. 8.95 9.25 20 1 -0.53%
SIG Group AG 9.625 9.665 4 516 25 +2.38%
Sigma Healthcare Ltd. 1.59 1.65 10 873 5 -4.27%
Sigma Lithium Corp. 8.25 8.30 11 940 22 +0.61%
Signet Jewelers Ltd. 82.52 83.24 64 1 +0.30%
Signify N.V. 19.58 19.66 5 726 37 -0.26%
Sihuan Pharmaceut. Hldgs Ltd. 0.14 0.155 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.119 0 0 0.00%
Sika AG 162.30 162.75 788 24 +1.40%
Sila Realty Trust Inc. 20.60 20.80 0 0 0.00%
Silence Therapeutics PLC 5.40 5.50 0 0 0.00%
Silgan Holdings Inc. 34.60 35.20 94 1 -1.20%
Silicon Laboratories Inc. 103.00 105.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 71.00 72.00 128 1 +2.16%
Siltronic AG  42.92 43.30 18 841 179 +0.89%
Silvaco Group Inc. 3.82 3.88 0 0 0.00%
Silver Dollar Resources Inc. 0.159 0.18 0 0 0.00%
Silver Mines Ltd. 0.0913 0.0999 48 976 4 +5.82%
Silver Mountain Resources Inc. 1.65 1.68 121 1 +6.45%
Silver North Resources Ltd. Registered Shares o.N. 0.159 0.171 19 413 5 +1.81%
Silver One Resources Inc. 0.1925 0.20 28 449 5 +0.50%
Silver Storm Mining Ltd. 0.145 0.15 9 100 3 -5.02%
Silver Tiger Metals Inc. Registered Shares o.N. 0.416 0.424 228 970 40 +0.47%
Silver X Mining Corp. 0.274 0.288 121 987 28 -1.46%
Silver47 Exploration Corp. 0.418 0.434 15 582 9 -2.78%
Silvercorp Metals Inc. 5.43 5.46 12 627 28 -0.37%
Simcere Pharmaceutical Grp Ltd 1.39 1.44 0 0 0.00%
SimilarWeb Ltd. 6.44 6.56 50 1 +2.73%
Simon Property Group Inc. 158.35 158.95 2 2 +0.80%
Simply Good Foods Co. 17.80 17.90 0 0 0.00%
Simpson Manufacturing Co. Inc. 140.60 141.80 0 0 0.00%
Sims Ltd. 8.40 8.55 0 0 0.00%
Sinch AB 2.404 2.429 21 5 +2.49%
Sinclair Inc. 13.60 13.70 0 0 0.00%
Singapore Airlines Ltd. 4.309 4.401 2 165 3 +1.61%
Singapore Exchange Ltd. 11.105 11.325 110 2 +0.18%
Singapore Post Ltd. 0.264 0.286 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.576 5.726 1 020 1 +0.25%
Singulus Technologies AG 1.23 1.30 3 501 8 -6.15%
sino AG 95.40 96.00 3 265 25 -0.41%
Sino Biopharmaceutical Ltd. 0.7402 0.7678 29 759 7 -3.39%
Sino Land Co. Ltd. 1.11 1.17 0 0 0.00%
Sinomab Bioscience 0.17 0.191 0 0 0.00%
Sinopec Engineering (Group)Co. 0.825 0.855 304 2 +2.40%
Sinopec Shanghai Petrochemical 0.1422 0.1478 8 020 3 +0.41%
Sinopharm Group Co. Ltd. 2.243 2.275 899 4 -1.34%
Sinotruk Hong Kong Ltd. 2.98 3.06 15 1 -1.31%
Sintana Energy Inc. 0.308 0.316 1 000 1 0.00%
Sirius Real Estate Ltd. 1.08 1.09 0 0 0.00%
Sirius XM Holdings Inc. New 17.80 17.95 1 215 16 +3.76%
SITC International Hldg.Co.Ltd 2.94 3.02 1 950 4 -2.60%
SITE Centers Corp. 6.00 6.10 0 0 0.00%
Siteone Landscape Supply Inc. 115.00 116.00 0 0 0.00%
Sitka Gold Corp. 0.60 0.625 5 000 2 +1.63%
Sivers Semiconductors AB 0.3144 0.3238 0 0 0.00%
Six Flags Entertainment Corp. 11.30 11.40 595 5 0.00%
Sixt SE  68.95 69.55 12 486 160 +1.02%
Sixt SE VZ  51.10 51.60 7 938 121 +0.59%
Sixth Street Speciality Lend. 18.30 18.40 240 3 +2.22%
SJM Holdings Ltd. 0.27 0.318 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.30 17.40 200 1 +1.16%
Skandinaviska Enskilda Banken 16.31 16.355 155 4 +1.09%
Skandinaviska Enskilda Banken 16.40 16.48 10 2 0.00%
Skanska AB 21.81 21.89 94 4 +0.56%
Skeena Resources Ltd. 15.71 15.90 2 070 13 -1.88%
SKF AB 21.80 21.90 0 0 0.00%
SKF, AB 21.69 21.73 105 2 +1.74%
Sky Perfect JSAT Holdings Inc. 9.60 9.85 0 0 0.00%
Skycap Investment Holdings Inc 0.0089 0.0129 201 2 +11.11%
Skyharbour Resources Ltd. 0.2025 0.2095 28 467 8 +1.71%
Skylark Holdings Co. 19.70 20.20 0 0 0.00%
Skywest Inc. 83.00 84.00 0 0 0.00%
Skyworks Solutions Inc. 54.05 54.31 26 2 +1.16%
SL Green Realty Corp. 38.03 38.14 47 2 +1.02%
SLB Ltd. 31.05 31.10 1 712 23 +2.45%
Sleep Number Corp. 3.40 3.46 0 0 0.00%
Slide Insurance Hldgs Inc. 13.90 14.00 0 0 0.00%
Sligro Food Group N.V. 9.29 9.38 625 7 +2.18%
SLM Corp. 24.40 24.60 0 0 0.00%
SLR Investment Corp. 13.21 13.27 0 0 0.00%
SM Energy Co. 15.80 15.90 700 3 0.00%
SMA Solar Technology AG  32.00 32.16 54 565 515 -2.25%
Smart Eye AB 6.42 6.425 2 232 26 -3.90%
Smart Parking Ltd. 0.675 0.785 0 0 0.00%
Smartbroker Holding AG 11.50 11.75 1 144 7 -1.27%
Smartgroup Corp. Ltd. 4.597 4.7185 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.525 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 27.20 27.40 0 0 0.00%
SMC Corp. 286.00 292.00 0 0 0.00%
SMCP S.A.S. 5.84 5.89 0 0 0.00%
SMG European Recovery SPAC SE 7.05 7.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.60 35.80 25 1 +2.33%
Smith & Nephew PLC 14.30 14.52 0 0 0.00%
Smith & Wesson Brands Inc. 7.37 7.45 0 0 0.00%
Smith Corp., A.O. 56.80 57.02 40 1 +4.63%
Smithfield Foods Inc. 18.70 19.00 0 0 0.00%
Smiths Group PLC 27.42 27.92 0 0 0.00%
SMT Scharf AG 5.95 6.25 3 522 6 +0.81%
Snam S.p.A. 5.73 5.754 4 751 5 +1.63%
Snap Inc. 6.754 6.778 26 981 42 +0.06%
Snap-on Inc. 291.70 293.40 1 1 -1.08%
SNDL Inc. 1.389 1.418 1 510 3 -1.52%
Snowflake Inc.Cl.A  202.20 202.65 5 066 203 -4.78%
Snowline Gold Corp. 8.05 8.15 700 2 +1.28%
SNP Schnei.Neureith.&Partn.SE 75.00 75.80 85 4 +1.08%
So-Young International Inc. ADRs) 2.60 2.66 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 51.60 51.80 2 777 46 -1.52%
Societa Sportiva Lazio S.p.A. 1.095 1.13 131 1 +0.90%
Société Générale S.A. 56.58 56.70 6 545 53 -0.11%
Societe LDC S.A. 90.10 90.50 0 0 0.00%
Socket Mobile Inc. 1.04 1.09 0 0 0.00%
Sodexo S.A. 47.28 47.56 520 4 +3.55%
SoFi Technologies Inc. 21.575 21.645 84 245 346 -0.14%
Sofina S.A. 240.20 240.40 193 16 +1.71%
SoftBank Corp. 1.274 1.2995 1 104 4 +5.46%
SoftBank Group Corp.  93.10 95.00 29 654 397 -4.98%
Softcat PLC 16.20 16.50 0 0 0.00%
Softing AG 2.92 3.22 379 14 -1.96%
Sogefi S.p.A. 3.275 3.305 10 1 +2.36%
Soho China Ltd. 0.0535 0.063 0 0 0.00%
Soho House & Co Inc. 7.60 7.70 0 0 0.00%
Sohu.com Ltd. 12.30 12.80 0 0 0.00%
Soitec S.A. 24.07 24.13 12 739 122 -0.33%
Sojitz Corp. 24.80 25.00 0 0 0.00%
SOL Global Investments Corp. 0.0124 0.0165 136 500 4 -12.94%
Sol S.p.A. 48.65 49.10 1 1 +1.99%
Sol Strategies Inc. 1.84 1.90 17 526 17 +4.97%
Sol-Gel Technologies Ltd. 30.80 32.80 0 0 0.00%
SOLAI Ltd.ADRs 1.15 1.22 0 0 0.00%
Solana Co. 2.64 2.68 320 2 -2.82%
Solar A/S 25.20 25.40 67 2 +1.81%
SolarEdge Technologies Inc.  29.77 30.06 12 651 90 +3.60%
Solaria Energia Y Medio Ambi. 17.15 17.425 5 859 63 -0.15%
Solaris Energy Infrastruc.Inc. 36.60 37.00 1 118 25 +3.35%
SolarMax Technology Inc. 0.82 0.86 0 0 0.00%
Soleno Therapeutics Inc. 39.58 40.08 0 0 0.00%
SolGold PLC 0.2275 0.232 1 066 700 34 -1.32%
Solidion Technology Inc. 9.009 9.339 0 0 0.00%
Solstad Maritime Holding AS 1.518 1.53 0 0 0.00%
Solstad Offshore ASA 3.56 3.59 0 0 0.00%
Solstice Advanced Materials I. 38.705 38.895 334 17 +3.12%
Solutiance AG 1.42 1.63 512 3 -1.96%
Solutions 30 SE 0.9165 0.935 0 0 0.00%
Solvay S.A. 27.80 27.92 317 7 +1.85%
Solventum Corp. 72.20 72.40 487 17 +4.93%
Soma Gold Corp. 0.834 0.874 3 416 1 -6.87%
Somnigroup International Inc. 76.00 76.50 0 0 0.00%
Somnomed Ltd. 0.428 0.446 0 0 0.00%
Sompo Holdings Inc. 27.60 28.20 55 1 +4.51%
Sonae-SGPS, S.A. 1.474 1.488 91 3 +2.93%
Sonic Automotive Inc. 53.50 54.50 0 0 0.00%
Sonic Healthcare Ltd. 12.882 12.988 0 0 0.00%
Sonida Senior Living Inc. 28.00 28.40 0 0 0.00%
Sono Group N.V. 5.60 6.05 15 2 -0.88%
Sonoco Products Co. 35.60 35.80 1 287 12 +4.05%
Sonoro Gold Corp. 0.126 0.136 19 000 4 -5.97%
Sonos Inc. 14.745 14.795 1 500 3 +6.54%
Sonova Holding AG 209.80 210.40 93 7 +0.87%
Sony Corp. ADRs 24.80 25.00 1 131 3 +2.48%
Sony Financial Holding Inc. 0.825 0.845 3 328 14 +3.18%
Sony Group Corp. 25.06 25.09 10 826 62 +3.46%
Sophia Genetics S.A. 3.80 3.92 0 0 0.00%
Sopra Steria Group S.A. 128.80 129.20 4 3 -0.94%
Sotera Health Company 14.10 14.30 30 1 -0.73%
Sound Group Inc. 8.766 9.261 3 1 -2.43%
SoundThinking Inc. 5.35 5.60 18 1 +3.92%
Soup Holdings Ltd. 0.0425 0.058 0 0 0.00%
South Bow Corp. 23.60 23.80 5 1 -0.85%
South32 Ltd. 1.6695 1.7195 45 549 15 -3.48%
Southern Co., The 78.03 78.13 171 4 +1.63%
Southern Copper Corp. 106.75 107.30 771 28 +2.11%
Southern Cross Gold Consolid. 3.801 3.84 2 083 7 -2.56%
Southern Cross Media Group 0.44 0.458 1 000 1 -3.52%
Southern Silver Expl Corp. 0.201 0.211 15 000 5 -0.99%
Southwest Airlines Co. 28.59 28.72 0 0 0.00%
Southwest Gas Holdings Inc. 70.50 71.00 0 0 0.00%
Sovereign Metals Ltd. 0.291 0.296 278 662 27 -3.32%
Sow Good Inc. 0.515 0.54 0 0 0.00%
Spanish Mountain Gold Ltd. 0.077 0.0865 198 229 6 +10.98%
Sparc AI Inc. Registered Shares o.N. 0.416 0.434 0 0 0.00%
SpareBank 1 SMN 15.76 15.82 0 0 0.00%
SpareBank 1 Sor-Norge ASA 14.56 14.62 0 0 0.00%
Spark Energy Minerals Inc. 0.0278 0.0318 635 218 16 +16.06%
Spartan Delta Corp. 4.58 4.64 0 0 0.00%
Spectris PLC 46.60 47.00 133 2 +1.29%
Spectrum Brands Holdings Inc. 49.60 50.50 0 0 0.00%
Spero Therapeutics Inc. 1.972 2.015 0 0 0.00%
Sphere 3D Corp. 0.388 0.405 0 0 0.00%
Sphere Entertainment Co. 66.50 67.00 2 872 13 +3.08%
Spie S.A. 43.86 44.22 208 32 +1.51%
SpielVGG Unterhaching KGaA 0.91 1.04 25 077 188 -7.61%
Spin Master Corp. 12.00 12.10 64 2 +1.69%
Spirax Group PLC Reg. Shares LS -,26923076 77.00 78.00 30 1 +1.31%
Spire Global Inc. 6.65 6.75 1 070 3 0.00%
Spirit Aerosystems Hldgs Inc. 30.32 30.52 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0085 0.013 0 0 0.00%
Spok Holdings Inc. 10.94 11.18 0 0 0.00%
Sportradar Group 18.70 19.00 1 1 0.00%
Sportsman's Wareh. Hldgs Inc. 1.63 1.65 0 0 0.00%
SPORTTOTAL AG 0.002 0.004 307 233 15 -33.33%
SPOTIFY TECHNOLOGY S.A. 508.00 509.20 2 226 124 -0.02%
Springer Nature AG & Co. KGaA 20.20 20.55 256 4 +0.50%
Sprinklr Inc. 6.146 6.206 1 700 4 -1.40%
Sprott Inc. 71.00 71.50 0 0 0.00%
Sprott Physical Gold & Silver 33.60 33.80 0 0 0.00%
Sprout Social Inc. 8.535 8.645 1 380 3 +2.71%
Sprouts Farmers Market Inc. 71.34 71.76 196 5 +2.47%
SPS Commerce Inc. 70.50 71.50 0 0 0.00%
SPX Technologies Inc. 176.00 179.00 0 0 0.00%
Spyre Therapeutics Inc. 21.20 21.40 0 0 0.00%
Square Enix Hldgs Co. Ltd. 17.21 17.30 1 121 2 +4.69%
Sranan Gold Corp. 0.222 0.234 10 000 2 -7.08%
SRG Global Ltd. 1.44 1.50 0 0 0.00%
SS&C Technologies Holdings 73.00 73.50 20 1 +0.69%
SSAB AB 5.702 5.718 4 453 15 +1.27%
SSAB AB 5.586 5.598 1 797 4 +1.38%
SSE PLC 25.00 25.20 447 7 +0.81%
SSR Mining Inc. 17.48 17.56 7 192 28 +2.74%
St. Barbara Ltd. 0.2748 0.293 7 000 1 -7.14%
St. Galler Kantonalbank AG 568.00 573.00 0 0 0.00%
St. George Mining Ltd. 0.0505 0.054 398 200 22 -6.25%
St. Georges Eco Mining Corp. 0.0305 0.0425 0 0 0.00%
St. James Gold Corp. 0.099 0.111 0 0 0.00%
St. James's Place PLC 14.04 14.28 0 0 0.00%
St. Joe Co. 49.80 50.00 289 1 +2.07%
STAAR Surgical Co. 24.04 24.23 500 2 +1.81%
Stabilus SE 19.62 19.80 3 935 29 +2.06%
Stadler Rail AG 21.04 21.14 19 2 +1.57%
STAG Industrial Inc. 33.82 33.99 233 9 +1.23%
Stagwell Inc. 4.62 4.70 0 0 0.00%
Stallion Uranium Corp. 0.256 0.276 7 000 2 -2.29%
Standard Bank Group Ltd. 13.30 13.40 0 0 0.00%
Standard BioTools Inc. 1.16 1.19 0 0 0.00%
Standard Chartered PLC 17.80 17.90 944 5 +1.13%
Standard Lithium Ltd.  3.265 3.315 381 185 347 +0.61%
Standard Motor Products 32.60 32.80 8 3 +1.91%
Standard Uranium Ltd. 0.05 0.0545 0 0 0.00%
Standex International Corp. 198.00 200.00 0 0 0.00%
Stanley Black & Decker Inc. 57.62 57.80 2 825 37 +7.24%
Stantec Inc. 81.50 82.00 0 0 0.00%
Star Bulk Carries Corp. 16.485 16.57 345 3 +1.50%
Star Copper Corp. Registered Shares o.N. 0.69 0.715 26 400 16 +3.76%
Star Plus Legend Holdings Ltd 0.71 0.755 0 0 0.00%
Starbucks Corp.   74.46 74.55 2 603 58 +3.97%
Starcore Intl Mines Ltd. 0.28 0.314 0 0 0.00%
StarHub Ltd. 0.735 0.77 0 0 0.00%
Starwood Property Trust Inc. 15.51 15.595 258 2 +2.14%
Starz Entertainment Corp. 9.20 9.35 0 0 0.00%
State Bank of India 94.00 94.50 70 2 -0.53%
State Street Corp. 99.64 100.06 812 14 +1.82%
Sté Bains Mer Cer. Étr. Mon.SA 105.00 106.50 0 0 0.00%
Steadfast Group Ltd 2.90 2.98 2 004 2 -0.68%
Stealthgas Inc. 5.85 5.95 0 0 0.00%
Steel Dynamics Inc. 136.96 137.62 0 0 0.00%
Steelcase Inc. Class A 13.90 14.10 1 1 -0.73%
STEICO SE 19.98 20.10 2 742 26 -0.25%
Stella-Jones Inc. 52.00 52.50 86 1 0.00%
Stellantis N.V.  8.568 8.586 98 293 109 +6.30%
Stellar Bancorp Inc. 27.20 27.60 0 0 0.00%
Stellus Capital Investm.Corp. 10.246 10.386 612 3 +1.79%
Stem Inc. 12.20 12.40 12 438 27 +4.13%
Stepan Co. 38.60 39.00 0 0 0.00%
Steppe Gold Ltd. 0.98 1.02 31 934 14 +0.20%
Stereotaxis Inc. 2.02 2.06 0 0 0.00%
Steris PLC 226.00 230.00 15 1 +1.79%
Sterling Infrastructure Inc. 266.90 269.20 161 13 -1.36%
Sterling Metals Corp. 1.09 1.10 300 2 -0.90%
Stevanato Group S.p.A. 19.30 19.60 0 0 0.00%
Steven Madden Ltd. 34.20 34.40 180 1 +2.42%
Steyr Motors AG  30.70 31.10 28 004 354 -1.89%
Sthree PLC 1.812 1.844 0 0 0.00%
STIF 53.90 54.70 5 2 -3.70%
Stifel Financial Corp. 101.00 102.00 0 0 0.00%
Stillfront Group AB 0.579 0.5845 0 0 0.00%
STINAG Stuttgart Invest AG 15.20 15.50 683 10 -0.65%
Stitch Fix Inc. Class A 3.633 3.659 0 0 0.00%
STMicroelectronics N.V. 19.086 19.134 12 325 95 +3.85%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19.00 19.10 4 200 5 +1.63%
Sto SE & Co. KGaA 116.20 117.80 148 9 -0.34%
Stockland Stapled Secs 3.38 3.42 0 0 0.00%
Stoke Therapeutics Inc. 24.60 25.00 0 0 0.00%
Stolt-Nielsen Ltd. 28.25 28.45 335 4 -0.35%
Stoneco Ltd. 12.985 13.03 2 220 11 +1.26%
StoneX Group Inc. 72.50 74.00 0 0 0.00%
Stora Enso Oyj Cl.R (re-reg.) 9.705 9.715 0 0 0.00%
Stora Enso Oyj Cl.A 9.72 9.78 545 3 +3.81%
Stora Enso Oyj Cl.R 9.682 9.702 22 510 30 +1.93%
Storebrand ASA 13.36 13.46 0 0 0.00%
Storskogen Group AB 0.9942 0.9962 0 0 0.00%
Storytel AB 6.235 6.28 0 0 0.00%
Strabag SE 72.90 73.40 4 135 84 -0.14%
Stran + Company Inc. 1.55 1.71 0 0 0.00%
Stratasys Ltd. 7.378 7.44 858 5 +3.88%
STRATEC SE 19.78 20.25 7 007 47 +0.50%
Strategic Education Inc. 68.00 68.50 150 2 +0.75%
Strategy Inc. 82.00 82.50 834 25 +0.62%
Strategy Inc. 10% Perp.Strife Pfd. A 82.50 84.50 205 10 +3.05%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 58.00 58.50 449 7 +0.87%
Strategy Inc. 8% Pref.Shs.Ser.A 66.00 66.50 235 12 +0.76%
Strategy Inc. ClassA  148.15 148.60 89 646 1 565 -3.06%
Strathmore Plus Uranium Corp. 0.1002 0.1078 0 0 0.00%
Strattec Security Corp. 58.00 59.00 0 0 0.00%
Straumann Holding AG 103.85 104.35 73 3 +2.57%
Stride Inc. 58.00 58.50 443 9 +0.87%
Strike Energy Ltd. 0.06 0.066 2 000 1 -9.09%
Strikepoint Gold Inc. 0.0675 0.0775 24 835 2 +13.25%
Stryker Corp. 320.70 321.70 1 173 47 +2.59%
Ströer SE & Co. KGaA 34.55 34.95 10 735 114 +4.46%
STS Group AG 3.36 3.46 7 135 25 -1.16%
Sturm Ruger Co. Inc. 25.60 25.80 1 1 -0.80%
Subaru Corp. 18.00 18.60 400 2 +1.12%
Subsea 7 S.A. 16.16 16.19 1 429 12 +0.50%
Sugi Holdings Co. Ltd. 20.60 21.00 0 0 0.00%
Sulzer AG 141.00 141.60 62 5 +2.01%
Sumco Corp. 6.502 6.602 440 4 +2.92%
Sumitomo Chemical Co. Ltd. 2.62 2.68 190 1 +3.08%
Sumitomo Corp. 25.77 26.16 298 6 +4.57%
Sumitomo Electric Ind. Ltd. 30.40 31.20 2 141 15 -8.14%
Sumitomo Forestry Co. Ltd. 8.45 8.65 3 1 +5.52%
Sumitomo Heavy Industries Ltd. 22.20 22.60 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 26.00 26.40 10 1 -2.26%
Sumitomo Mitsui Financ. Group 24.345 24.595 1 171 6 +2.11%
Sumitomo Mitsui Financ. Group ADRs 14.70 14.80 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.20 24.40 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 21.20 21.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 14.10 14.60 1 112 7 0.00%
Sumitomo Realty & Dev. Co.Ltd. 39.80 40.80 0 0 0.00%
Sun Art Retail Group Ltd 0.197 0.206 0 0 0.00%
Sun Communities Inc. 111.00 112.00 0 0 0.00%
Sun Country Airlines Holdings 10.50 10.60 487 1 +7.61%
Sun Hung Kai Properties Ltd. 10.70 10.80 750 3 -1.82%
Sun Life Financial Inc. 51.50 52.00 0 0 0.00%
Sun Silver Ltd. 0.55 0.57 3 237 2 -5.13%
Sunac China Holdings Ltd. 0.151 0.164 0 0 0.00%
Sunac Services Holdings Ltd. 0.153 0.194 0 0 0.00%
Suncoke Energy Inc. 5.50 5.60 0 0 0.00%
Suncor Energy Inc. 38.50 38.58 1 314 14 -0.80%
Suncorp-Metway Ltd. 10.50 10.60 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 6.985 7.13 854 4 +0.82%
SunOpta Inc. 3.01 3.045 79 3 +2.19%
Sunrise Communications AG 44.60 44.82 0 0 0.00%
Sunrise Energy Metals Ltd. 2.30 2.35 2 552 3 +3.98%
Sunrun Inc. 15.596 15.674 7 697 55 +3.38%
Sunstone Hotel Invest.Inc. 7.90 7.95 0 0 0.00%
Suntory Beverage & Food Ltd. 26.98 27.52 0 0 0.00%
Super Copper Corp. 0.306 0.336 6 000 3 -3.64%
Super Micro Computer Inc.  27.77 27.82 90 228 446 +1.39%
SuperBuzz Inc. 0.0968 0.109 20 000 2 -0.96%
SuperCom Ltd. 6.87 7.03 115 2 +0.57%
Superior Plus Corp. 4.40 4.46 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.60 39.80 0 0 0.00%
SuperQ Quantum Computing Inc. 0.428 0.46 32 877 13 +4.61%
Surge Battery Metals Inc. 0.262 0.2745 15 880 4 -4.06%
Surge Copper Corp. 0.153 0.1595 125 1 +6.73%
Surge Energy Inc. 4.56 4.62 0 0 0.00%
SurgePays Inc. 1.622 1.672 0 0 0.00%
Surgery Partners Inc. 13.40 13.70 0 0 0.00%
Surgical Science Sweden AB 6.73 6.735 2 034 29 +5.64%
SuRo Capital Corp. 7.60 7.70 560 3 -3.85%
SURTECO GROUP SE 11.90 12.20 4 1 +1.23%
SUSS MicroTec SE  32.14 32.48 58 901 429 -4.52%
Sutro Biopharma Inc. 0.7305 0.75 0 0 0.00%
Suzano S.A. 7.70 7.85 0 0 0.00%
Suzuki Motor Corp. 12.955 13.215 350 2 +6.91%
Svenska Cellulosa AB 10.97 11.00 964 5 +4.02%
Svenska Cellulosa AB 11.00 11.10 542 4 +2.45%
Svenska Handelsbanken AB 11.44 11.485 1 139 11 +2.56%
Svenska Handelsbanken AB 18.96 19.15 359 2 -1.16%
Swatch Group AG, The 36.56 36.72 100 3 +1.95%
Swatch Group AG, The 178.95 179.90 214 9 +1.92%
Sweco AB 14.14 14.24 0 0 0.00%
Swedbank AB 26.07 26.21 3 461 32 +2.15%
Swedencare AB 3.295 3.325 150 1 -1.69%
Swedish Orphan Biovitrum AB 30.28 30.56 127 2 +1.14%
Swire Pacific Ltd. 7.475 7.535 112 1 -1.31%
Swire Pacific Ltd. Cl.B 1.25 1.28 900 1 -3.03%
Swire Properties Ltd. 2.38 2.46 0 0 0.00%
Swiss Life Holding AG 928.60 929.80 110 6 +1.59%
Swiss Prime Site AG 125.20 125.60 115 4 +2.11%
Swiss Re AG 149.85 150.25 1 416 44 +2.66%
Swisscom AG 618.50 620.00 136 5 +1.14%
swissnet AG 5.15 5.75 0 0 0.00%
Swissquote Grp Holding S.A. 489.60 492.00 10 6 -3.55%
Sword Group SE 34.50 34.65 0 0 0.00%
Sydbank AS 71.20 71.35 28 1 +0.86%
Südzucker AG  9.51 9.595 27 812 70 +2.73%
Syensqo N.V. 68.66 68.92 9 6 +2.74%
Sylvamo Corp. 40.30 40.52 40 1 +4.69%
Symbotic Inc. 44.73 45.12 1 746 20 -5.66%
Symrise AG  70.84 71.32 8 537 119 +4.61%
Synaptics Inc. 53.64 54.18 238 4 +2.40%
SYNBIOTIC SE 2.035 2.125 3 481 67 -2.86%
Synchronoss Technologies Inc. 3.72 3.78 16 1 +1.13%
Synchrony Financial 64.89 65.11 348 4 +3.92%
Syndax Pharmaceuticals Inc. 14.90 15.20 1 210 4 -1.35%
Synopsys Inc. 336.80 337.75 882 78 +0.82%
Synovus Financial Corp. 40.80 41.40 14 1 +4.02%
Syntheia Corp. 0.0595 0.065 26 900 8 +16.51%
Synthomer PLC 0.565 0.578 0 0 0.00%
Syrah Resources Ltd. 0.1651 0.1828 3 200 4 -6.98%
Sysco Corp. 66.94 67.31 345 12 +2.69%
Sysmex Corp. 8.50 8.75 939 6 +4.32%
Systemair AB 6.88 6.91 471 3 +0.59%
Syzygy AG 1.405 1.505 3 322 14 -1.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)