All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 421.30 422.75 120 14 +0.01%
S'pore Telecommunications Ltd. 2.983 3.049 850 1 -2.10%
S.A. des Ciments Vicat - VICAT 72.90 73.00 84 4 -0.68%
S4 Capital PLC 0.185 0.1926 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.06 0.0715 0 0 0.00%
Saab AB 46.55 46.555 5 618 66 -0.35%
Sable Offshore Corp. 4.76 4.80 0 0 0.00%
Sabra Health Care Reit Inc. 16.075 16.41 0 0 0.00%
Sabre Corp. 1.3155 1.35 100 1 +1.68%
Sacyr S.A. 3.698 3.702 19 934 21 -1.02%
SAF HOLLAND SE  14.88 14.94 2 638 12 +1.22%
Safe & Green Holdings Corp. 2.88 3.00 674 5 -3.21%
Safe Bulkers Inc. 4.32 4.40 0 0 0.00%
Safilo Group S.p.A. 1.894 1.896 2 132 2 -3.29%
SAFRAN 290.90 291.00 514 41 -1.08%
Saga Metals Corp. 0.222 0.234 0 0 0.00%
Saga Pure ASA 0.1165 0.118 10 000 1 -0.85%
Sage Group PLC, The 12.155 12.34 0 0 0.00%
Sagimet Biosciences Inc. 5.35 5.45 900 1 0.00%
Saia Inc. 298.00 302.00 5 1 0.00%
Sainsbury PLC, J. 3.74 3.76 7 944 5 +1.64%
Saipem S.p.A. 2.372 2.373 7 117 15 -1.50%
Salarius Pharmaceuticals Inc. 0.685 0.715 0 0 0.00%
Salazar Resources Ltd. 0.105 0.12 0 0 0.00%
Salesforce Inc.  225.95 226.30 4 922 139 +0.44%
Sally Beauty Holdings Inc. 13.40 13.70 0 0 0.00%
Salmar ASA 51.00 51.05 62 3 -1.26%
Salmon Evolution ASA 0.419 0.4205 1 178 2 -0.47%
SaltX Technology Holding AB 0.4115 0.412 4 460 2 +1.37%
Salvatore Ferragamo SpA 7.83 7.835 400 1 +0.51%
Salzgitter AG  41.60 41.74 21 010 182 +2.62%
Samara Asset Group PLC 2.30 2.34 80 1 +1.77%
Samhallsbyggnadsbola.I Nord AB 0.3794 0.3848 0 0 0.00%
Sampo OYJ Cl A 10.015 10.02 854 2 -0.64%
Samsonite International SA 2.09 2.162 265 17 +1.50%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 178.00 1 184.00 1 354 89 +1.54%
Samsung Electronics Co. Ltd. GDRs144A/95 1 560.00 1 565.00 416 18 -2.81%
Sandfire Resources Ltd. 9.40 9.55 0 0 0.00%
Sandoz Group AG 63.08 63.24 914 24 +0.41%
SandRidge Energy Inc. 12.60 12.70 0 0 0.00%
Sands China Ltd. 2.213 2.252 100 1 -3.87%
Sandvik AB 27.05 27.08 777 11 -0.52%
Sangamo Therapeutics Inc. 0.4025 0.4084 2 164 1 -2.72%
Sangoma Technologies Corp. 4.50 4.70 0 0 0.00%
Sanken Electric Co. Ltd. 31.60 32.80 0 0 0.00%
Sankyo Co. Ltd. 13.90 14.10 0 0 0.00%
Sanlam Ltd. 4.84 4.96 200 1 -0.40%
Sanlorenzo S.P.A. 29.55 29.60 256 4 -1.19%
Sanmina Corp. 140.95 143.15 5 1 -0.24%
Sanofi S.A.  83.15 83.16 8 942 86 -0.01%
Sanofi S.A. Sp. ADRs 41.40 41.60 208 1 -0.48%
Sanrio Co. Ltd. 26.80 27.40 0 0 0.00%
Santacruz Silver Mining Ltd. 9.262 9.588 0 0 0.00%
Santen Pharmaceutical Co. Ltd. 8.60 8.85 125 1 +0.57%
Santhera Pharmaceuticals Hold. 13.14 13.28 504 5 +0.90%
Santos Ltd. 3.576 3.627 2 886 3 +0.03%
Sanwa Holdings Corp. 21.60 22.20 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.8575 0.8795 500 1 -2.89%
Sany Heavy Industry Co. Ltd. 2.42 2.573 0 0 0.00%
SAP SE  209.35 209.40 81 232 1 518 -0.48%
Sapiens International Corp. 36.60 37.20 150 1 -1.61%
Sappi Ltd. 1.16 1.19 0 0 0.00%
Sapporo Holdings Ltd. 43.60 44.40 0 0 0.00%
Saputo Inc. 24.54 24.70 1 1 -0.61%
Sarepta Therapeutics Inc. 17.96 18.09 3 650 8 -6.14%
Sarine Technologies Ltd. 0.165 0.188 0 0 0.00%
Sartorius AG 193.20 194.20 491 29 -2.12%
Sartorius AG VZ  249.60 250.10 2 807 90 -1.31%
Sartorius Stedim Biotech S.A. 207.70 207.90 105 8 -1.71%
Sasol Ltd. 5.30 5.35 250 1 0.00%
Sasol Ltd. (SPONS.ADRS) 5.35 5.40 0 0 0.00%
Satellos Bioscience Inc. 0.408 0.446 0 0 0.00%
Sato Technologies Corp. 0.072 0.099 0 0 0.00%
SATS Ltd. 2.22 2.32 0 0 0.00%
Saturn Oil & Gas Inc. 1.602 1.664 1 507 1 +1.21%
Savara Inc. 5.75 5.85 0 0 0.00%
Savaria Corp. 13.30 13.40 0 0 0.00%
SBA Communications Corp. Class A 162.65 163.70 62 1 -0.49%
SBF AG 5.20 5.50 2 104 11 +0.92%
SBI Holdings Inc. 18.00 18.50 11 1 +1.65%
SBM Offshore N.V. 24.18 24.24 656 4 -1.55%
SBO AG 27.90 27.95 3 176 8 -0.71%
Scandic Hotels Group AB 8.18 8.195 490 15 -1.62%
Scandinavian Tobacco Group A/S 12.36 12.40 2 268 13 +0.49%
ScanSource Inc. 35.80 36.40 0 0 0.00%
Scatec ASA 8.445 8.45 4 644 5 -1.97%
Scentre Group Ltd. 2.36 2.38 0 0 0.00%
Schaeffler AG  7.56 7.57 59 981 126 -0.13%
Schindler Holding AG 306.80 307.00 0 0 0.00%
Schindler Holding AG 291.50 292.00 0 0 0.00%
Schloss Wachenheim AG 14.80 15.00 1 374 9 -0.67%
Schneider Electric SE 241.05 241.10 4 522 215 +3.09%
Schneider National Inc. 23.00 23.20 0 0 0.00%
Scholar Rock Holding Corp. 38.40 39.60 295 5 -0.52%
Scholastic Corp. 23.40 24.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 15.32 15.38 31 654 175 -2.53%
Schroders PLC 4.416 4.488 0 0 0.00%
Schrodinger Inc. 15.205 15.485 466 6 -0.94%
Schwab Corp., Charles 81.23 81.50 1 145 25 -1.15%
SCHWEIZER ELECTRONIC AG 4.60 4.76 2 407 11 -0.83%
Science Applic.Intl.Corp. 85.50 86.00 0 0 0.00%
Scienture Holdings Inc. 0.51 0.535 0 0 0.00%
Scinai Immunotherapeutics Ltd. 1.02 1.08 0 0 0.00%
SCOR SE 26.98 27.02 815 7 -0.44%
Scorpio Gold Corp. 0.22 0.236 0 0 0.00%
Scorpio Tankers Inc. 45.90 46.48 40 2 -1.12%
Scottie Resources Corp. 1.10 1.13 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 13.13 13.28 22 198 54 -1.12%
Scotts Miracle Gro Co., The Cl. A 46.84 47.42 0 0 0.00%
Scout24 SE 86.70 86.80 2 772 44 -0.06%
SCREEN Holdings Co. Ltd. 72.66 73.58 25 1 -2.57%
SCSK Corp. 31.00 31.40 0 0 0.00%
Scynexis Inc. 0.535 0.576 0 0 0.00%
Sea Ltd. Class A (ADRs) 108.00 108.50 1 413 54 +1.89%
Seaboard Corp. (Del.) 3 520.00 3 900.00 0 0 0.00%
Seabridge Gold Inc. 25.02 25.34 65 1 +0.32%
Seacoast Banking Corp. of Fla. 27.80 28.20 0 0 0.00%
SEACOR Marine Holdings Inc. 5.95 6.40 0 0 0.00%
SeaDrill Ltd. 27.80 28.12 0 0 0.00%
Seagate Technolog.Holdings PLC 248.70 250.55 228 15 -1.23%
Sealed Air Corp. 35.40 35.60 1 1 0.00%
SEALSQ Corp. 3.98 4.04 7 017 8 -0.49%
Seanergy Maritime Hldgs Corp. 8.60 8.75 0 0 0.00%
Seatrium Ltd. 1.36 1.39 0 0 0.00%
SEB S.A. 49.28 49.46 160 7 +0.70%
Secom Co. Ltd. 29.80 30.40 0 0 0.00%
secunet Security Networks AG  183.80 184.60 635 27 -0.22%
Secure Waste Infrastructure 10.80 10.90 0 0 0.00%
Securitas AB 12.99 13.005 131 2 -0.11%
Sedana Medical AB 0.966 0.973 0 0 0.00%
Seek Ltd. 13.00 13.20 0 0 0.00%
Sega Sammy Holdings Inc. 14.10 14.38 20 1 -0.21%
Segro PLC Registered Shares LS -,10 7.90 7.95 70 1 -0.62%
Seibu Holdings Inc. 25.20 25.40 0 0 0.00%
Seiko Epson Corp. 10.50 10.80 1 500 1 -6.54%
Seiko Group Corp. 39.60 40.60 0 0 0.00%
Sekisui Chemical Co. Ltd. 13.90 14.20 0 0 0.00%
Sekisui House Ltd. 18.50 18.70 0 0 0.00%
Select Medical Holdings Corp. 12.90 13.10 0 0 0.00%
Select Water Solutions Inc. 9.71 9.855 0 0 0.00%
SelectQuote Inc. 1.17 1.20 0 0 0.00%
SELLAS Life Sciences Group Inc 1.644 1.692 16 506 8 +0.71%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.10 17.18 0 0 0.00%
SembCorp Industries Ltd. 3.78 3.94 976 2 +0.51%
SemiLEDs Corp. 1.64 1.74 0 0 0.00%
Semler Scientific Inc. 16.30 16.80 0 0 0.00%
Semperit AG Holding 12.76 12.88 215 2 +0.16%
Sempra Energy 75.06 75.42 0 0 0.00%
SEMrush Holdings Inc. 10.00 10.10 0 0 0.00%
Semtech Corp. 66.92 68.14 3 2 -2.15%
Sensata Technologies HLDG PLC 30.60 30.80 0 0 0.00%
Senseonics Holdings Inc. 5.90 6.10 0 0 0.00%
Sensient Technologies Corp. 79.50 81.50 0 0 0.00%
Sensirion Holding AG 63.60 63.80 211 3 +1.11%
Sensus Healthcare Inc. 3.22 3.48 0 0 0.00%
SentinelOne Inc. 12.75 12.85 124 4 -0.38%
Serabi Gold PLC 2.98 3.22 1 383 2 -4.43%
Seraphim Space Investment Trus 0.965 0.98 50 1 -0.51%
Serco Group PLC 2.90 2.94 1 025 2 -1.34%
Seres Group Co. Ltd. 11.91 12.27 0 0 0.00%
Seres Therapeutics Inc. 14.28 14.82 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 2.72 2.88 4 1 -3.57%
Seritage Growth Properties Shares A 2.84 2.90 0 0 0.00%
Sernova Biotherapeutics Inc. 0.0845 0.0945 15 831 6 +1.13%
Service Corp. International 66.30 66.54 0 0 0.00%
Service Properties Trust 1.6225 1.6385 595 1 -1.33%
ServiceNow Inc. 729.50 732.60 770 97 -0.38%
Serviceware SE 16.40 16.45 0 0 0.00%
SES S.A. 5.36 5.375 9 389 21 -0.83%
Sesa S.p.A. 85.35 85.40 1 1 -0.95%
Seven & I Holdings Co. Ltd. 11.545 11.645 404 1 +2.69%
SEVEN PRINCIPLES AG 4.88 5.10 0 0 0.00%
Severn Trent PLC 30.60 31.00 460 3 -1.91%
Sezzle Inc. 63.80 64.20 98 4 +4.58%
SF REIT Registered Units o.N. 0.291 0.3197 0 0 0.00%
SFC Energy AG  12.28 12.32 10 008 66 +0.33%
SFL Corp. Ltd. 6.962 6.99 7 610 15 -0.11%
SGH Ltd. 25.20 25.60 119 1 -1.55%
SGL CARBON SE  3.025 3.03 110 666 92 +1.17%
SGS S.A. 92.98 93.00 0 0 0.00%
Shake Shack Inc. 66.56 67.14 30 1 +0.18%
Shandong Gold Mining Co.Ltd. 3.60 3.70 1 1 0.00%
Shandong Weigao Grp Med. Pol. 0.555 0.595 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.436 0.452 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.394 2.516 0 0 0.00%
Shanghai Henlius Biotech Inc. 6.90 7.22 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.24 1.35 0 0 0.00%
Shangri-la Asia Ltd. 0.494 0.52 0 0 0.00%
Sharc International Sys Inc. 0.045 0.051 7 000 2 -4.26%
Shareholder Value Beteilig.AG 82.50 84.00 0 0 0.00%
Sharp Corp. 4.289 4.397 900 1 -0.42%
SharpLink Gaming Inc. 9.65 9.80 1 282 8 -6.80%
Shell PLC  31.065 31.07 57 393 207 -0.50%
Shell PLC ADRs 62.00 62.50 131 2 -0.80%
Shenandoah Telecommuni. Co. 9.70 9.80 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.80 0.83 0 0 0.00%
Shenzhen Investment Ltd. 0.083 0.105 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.55 6.85 0 0 0.00%
Sherritt International Corp. 0.0912 0.0978 0 0 0.00%
Sherwin-Williams Co. 280.90 282.65 232 9 +0.57%
Shimadzu Corp. 24.00 24.40 0 0 0.00%
Shimano Inc. 89.65 90.20 1 545 14 -0.28%
Shimao Group Holdings Ltd. 0.016 0.0295 0 0 0.00%
Shimao Services Holdings Ltd. 0.053 0.0795 0 0 0.00%
Shimizu Corp. 14.50 14.80 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.51 25.69 1 499 10 -3.82%
Shinhan Financial Group Co.Ltd 44.80 45.40 0 0 0.00%
Shionogi & Co. Ltd. 14.60 14.80 4 1 +0.68%
Shiseido Co. Ltd. 12.705 12.895 215 2 -0.12%
Shizuoka Financial Group Inc. 12.80 13.00 0 0 0.00%
Shopify Inc.  140.48 140.90 1 674 43 -2.58%
Shoprite Holdings Ltd. 13.20 13.70 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.332 0.334 10 1 -9.41%
Showa Denko K.K. 34.60 35.60 0 0 0.00%
Showcase Minerals Inc. 0.0558 0.068 0 0 0.00%
Shui on Land Ltd. 0.071 0.0825 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 29.15 29.20 222 1 -0.68%
Shutterstock Inc. 16.01 16.245 50 1 -1.16%
Si-Bone Inc. 15.90 16.70 0 0 0.00%
SIA Engineering Co. Ltd. 2.24 2.32 0 0 0.00%
Sibanye Stillwater Ltd. 2.71 2.76 34 223 30 -0.37%
Sibanye Stillwater Ltd.ADRs 10.90 11.00 1 802 4 -0.92%
Siegfried Holding 78.00 78.50 78 2 0.00%
Siemens AG  237.45 237.50 40 496 657 +2.11%
Siemens Energy AG  123.75 123.80 126 787 1 145 -0.64%
Siemens Healthineers AG  43.40 43.42 17 793 152 +0.53%
Sienna Resources Inc. 0.0705 0.084 0 0 0.00%
Sierra Madre Gold and Silver L 0.945 0.965 68 906 42 +1.04%
Sif Holding N.V. 6.10 6.13 615 5 -2.07%
Sify Technologies Ltd. 9.30 9.65 100 1 -1.56%
SIG Group AG 10.56 10.59 1 367 14 +1.65%
Sigma Healthcare Ltd. 1.61 1.68 0 0 0.00%
Sigma Lithium Corp. 9.35 9.45 2 400 3 -3.54%
Signet Jewelers Ltd. 77.42 78.90 0 0 0.00%
Signify N.V. 20.04 20.06 2 632 14 +2.21%
Sihuan Pharmaceut. Hldgs Ltd. 0.135 0.15 0 0 0.00%
SIIC Environment Holdings Ltd 0.114 0.119 0 0 0.00%
Sika AG 171.10 171.25 664 17 +0.65%
Sila Realty Trust Inc. 18.70 19.00 0 0 0.00%
Silence Therapeutics PLC 5.15 5.35 0 0 0.00%
Silgan Holdings Inc. 32.80 33.60 0 0 0.00%
Silicon Laboratories Inc. 122.00 125.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 78.50 80.50 0 0 0.00%
Siltronic AG  48.00 48.18 5 439 53 +0.63%
Silvaco Group Inc. 3.60 3.74 2 1 +1.12%
Silver Dollar Resources Inc. 0.264 0.274 19 330 6 +3.88%
Silver Mines Ltd. 0.1106 0.1196 291 427 15 +4.00%
Silver Mountain Resources Inc. 1.99 2.02 1 671 4 +0.51%
Silver North Resources Ltd. Registered Shares o.N. 0.204 0.218 28 818 12 +1.87%
Silver One Resources Inc. 0.258 0.279 53 650 13 +0.73%
Silver Storm Mining Ltd. 0.251 0.266 154 414 35 +6.77%
Silver Tiger Metals Inc. Registered Shares o.N. 0.47 0.482 36 545 18 +1.31%
Silver Viper Minerals Corp. 0.874 0.914 30 257 19 +3.52%
Silver X Mining Corp. 0.489 0.499 95 467 30 +3.83%
Silver47 Exploration Corp. 0.625 0.635 41 189 22 +3.31%
Silvercorp Metals Inc. 7.135 7.175 28 663 38 +1.13%
Simcere Pharmaceutical Grp Ltd 1.43 1.54 0 0 0.00%
SimilarWeb Ltd. 6.41 6.77 1 633 4 -1.84%
Simon Property Group Inc. 154.95 155.55 0 0 0.00%
Simply Good Foods Co. 15.90 16.00 126 1 0.00%
Simpson Manufacturing Co. Inc. 143.30 149.40 0 0 0.00%
Sims Ltd. 10.10 10.20 0 0 0.00%
Sinch AB 2.828 2.86 466 7 -0.38%
Sinclair Inc. 14.30 14.40 0 0 0.00%
Singapore Airlines Ltd. 4.154 4.209 2 875 3 +0.55%
Singapore Exchange Ltd. 11.005 11.225 684 1 -2.02%
Singapore Post Ltd. 0.262 0.284 1 000 1 +2.92%
Singapore Techn.Engineer. Ltd. 5.398 5.544 0 0 0.00%
Singulus Technologies AG 1.285 1.335 4 818 7 +5.24%
sino AG 94.40 94.60 14 2 -0.43%
Sino Biopharmaceutical Ltd. 0.7522 0.7598 229 642 54 +1.47%
Sino Land Co. Ltd. 1.14 1.21 0 0 0.00%
Sinomab Bioscience 0.152 0.173 0 0 0.00%
Sinopec Engineering (Group)Co. 0.78 0.815 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1434 0.1528 0 0 0.00%
Sinopharm Group Co. Ltd. 2.198 2.229 1 165 3 +0.72%
Sinotruk Hong Kong Ltd. 3.16 3.24 0 0 0.00%
Sintana Energy Inc. 0.254 0.262 2 200 1 -4.58%
Sirius Real Estate Ltd. 1.04 1.05 0 0 0.00%
Sirius XM Holdings Inc. New 19.05 19.20 400 3 -0.52%
SITC International Hldg.Co.Ltd 2.98 3.04 388 2 +0.66%
SITE Centers Corp. 6.10 6.20 0 0 0.00%
Siteone Landscape Supply Inc. 111.00 113.00 0 0 0.00%
Sitka Gold Corp. 0.60 0.63 0 0 0.00%
Sivers Semiconductors AB 0.344 0.356 0 0 0.00%
Six Flags Entertainment Corp. 13.00 13.10 0 0 0.00%
Sixt SE  70.40 70.45 2 695 56 +0.43%
Sixt SE VZ  51.50 51.70 5 148 64 0.00%
Sixth Street Speciality Lend. 19.30 19.40 0 0 0.00%
SJM Holdings Ltd. 0.25 0.298 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.20 17.30 121 1 -2.87%
Skandinaviska Enskilda Banken 17.745 17.75 165 5 +0.28%
Skandinaviska Enskilda Banken 17.86 17.88 6 3 -1.01%
Skanska AB 22.65 22.66 511 7 -0.88%
Skeena Resources Ltd. 21.00 21.38 635 4 +1.84%
SKF AB 23.00 23.10 115 1 -0.43%
SKF, AB 23.00 23.01 840 4 +0.70%
Skillsoft Corp. 4.26 4.36 600 1 -17.16%
Sky Perfect JSAT Holdings Inc. 11.50 11.80 2 1 +0.86%
Skycap Investment Holdings Inc 0.0147 0.0195 0 0 0.00%
Skyharbour Resources Ltd. 0.197 0.2015 25 000 4 +1.42%
Skylark Holdings Co. 18.10 18.60 0 0 0.00%
Skywest Inc. 90.50 92.00 0 0 0.00%
Skyworks Solutions Inc. 58.05 58.43 42 2 -1.46%
SL Green Realty Corp. 37.79 38.03 0 0 0.00%
SLB Ltd. 34.15 34.20 2 242 13 -0.44%
Sleep Number Corp. 7.10 7.30 0 0 0.00%
Slide Insurance Hldgs Inc. 15.80 16.00 0 0 0.00%
Sligro Food Group N.V. 9.60 9.67 483 2 -3.23%
SLM Corp. 23.40 23.60 0 0 0.00%
SLR Investment Corp. 13.72 13.82 0 0 0.00%
SM Energy Co. 17.10 17.20 1 792 7 -1.14%
SMA Solar Technology AG  36.34 36.42 24 125 223 -2.15%
Smart Eye AB 6.665 6.685 26 2 +0.91%
Smart Parking Ltd. 0.70 0.815 0 0 0.00%
Smart Sand Inc. 3.18 3.28 0 0 0.00%
Smartbroker Holding AG 15.05 15.10 12 803 37 +1.34%
Smartgroup Corp. Ltd. 5.049 5.182 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.52 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.20 28.40 0 0 0.00%
SMC Corp. 310.00 316.00 0 0 0.00%
SMCP S.A.S. 6.35 6.36 0 0 0.00%
SMG European Recovery SPAC SE 6.05 6.55 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 34.60 34.80 0 0 0.00%
Smith & Nephew PLC 14.14 14.36 0 0 0.00%
Smith & Wesson Brands Inc. 9.295 9.40 120 3 +0.89%
Smith Corp., A.O. 58.36 58.84 0 0 0.00%
Smithfield Foods Inc. 18.50 18.80 427 2 +1.08%
Smiths Group PLC 26.90 27.42 11 1 -1.40%
SMT Scharf AG 5.70 5.75 500 1 +0.86%
Snam S.p.A. 5.524 5.528 2 729 5 -1.82%
Snap Inc. 6.692 6.714 5 920 16 -1.33%
Snap-on Inc. 296.10 298.70 0 0 0.00%
SNDL Inc. 1.446 1.475 170 2 -0.21%
Snowflake Inc.Cl.A  184.32 184.70 2 782 98 -0.45%
Snowline Gold Corp. 10.30 10.60 0 0 0.00%
SNP Schnei.Neureith.&Partn.SE 77.00 78.80 25 2 -0.26%
So-Young International Inc. ADRs) 2.64 2.72 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54.40 54.80 1 789 25 -0.37%
Societa Sportiva Lazio S.p.A. 1.09 1.095 0 0 0.00%
Société Générale S.A. 64.28 64.30 3 064 67 +0.44%
Societe LDC S.A. 88.10 88.50 0 0 0.00%
Socket Mobile Inc. 0.96 1.08 0 0 0.00%
Sodexo S.A. 45.30 45.32 424 6 +0.18%
SoFi Technologies Inc. 22.78 22.86 4 731 35 -1.81%
Sofina S.A. 237.40 237.80 55 8 -1.00%
SoftBank Corp. 1.186 1.19 5 1 +1.95%
SoftBank Group Corp.  94.23 95.49 8 105 134 -5.46%
Softcat PLC 16.40 16.60 184 1 -0.61%
Softing AG 2.88 3.00 48 011 64 +9.09%
Sogefi S.p.A. 3.30 3.305 0 0 0.00%
Soho China Ltd. 0.0555 0.065 0 0 0.00%
Soho House & Co Inc. 7.55 7.60 0 0 0.00%
Sohu.com Ltd. 12.80 13.10 0 0 0.00%
Soitec S.A. 26.13 26.16 3 053 14 +0.93%
Sojitz Corp. 26.60 27.20 0 0 0.00%
SOL Global Investments Corp. 0.0101 0.0135 11 000 2 -5.50%
Sol S.p.A. 48.40 48.45 65 2 -0.72%
Sol Strategies Inc. 2.00 2.16 527 2 -0.94%
Sol-Gel Technologies Ltd. 32.40 38.20 0 0 0.00%
SOLAI Ltd.ADRs 1.26 1.35 20 1 -3.88%
Solana Co. 3.18 3.24 1 509 1 -4.29%
Solar A/S 25.40 25.65 0 0 0.00%
SolarEdge Technologies Inc.  26.32 26.47 1 755 15 -0.82%
Solaria Energia Y Medio Ambi. 16.765 16.785 1 423 18 -1.90%
Solaris Energy Infrastruc.Inc. 44.80 45.60 13 1 -2.14%
SolarMax Technology Inc. 0.76 0.80 0 0 0.00%
Soleno Therapeutics Inc. 45.68 46.46 100 1 +7.06%
SolGold PLC 0.326 0.333 41 345 6 -1.98%
Solidion Technology Inc. 6.50 6.85 0 0 0.00%
Solstad Maritime Holding AS 1.58 1.592 8 009 6 +1.53%
Solstad Offshore ASA 3.50 3.52 0 0 0.00%
Solstice Advanced Materials I. 41.89 42.12 134 10 +0.08%
Solutiance AG 1.51 1.60 0 0 0.00%
Solutions 30 SE 0.944 0.9485 933 1 -1.59%
Solvay S.A. 26.84 26.88 4 013 32 +1.52%
Solventum Corp. 70.00 70.40 85 3 -1.71%
Soma Gold Corp. 1.055 1.115 0 0 0.00%
Somnigroup International Inc. 79.50 80.00 17 2 0.00%
Somnomed Ltd. 0.434 0.45 225 1 +0.90%
Sompo Holdings Inc. 27.60 28.20 0 0 0.00%
Sonae-SGPS, S.A. 1.598 1.60 12 273 6 -0.99%
Sonic Automotive Inc. 56.00 58.00 0 0 0.00%
Sonic Healthcare Ltd. 13.05 13.25 877 3 -0.68%
Sonida Senior Living Inc. 26.00 27.00 0 0 0.00%
Sono Group N.V. 5.25 5.95 50 7 -2.61%
Sonoco Products Co. 35.60 36.00 100 2 -1.67%
Sonoro Gold Corp. 0.121 0.132 0 0 0.00%
Sonos Inc. 16.23 16.305 30 1 -1.44%
Sonova Holding AG 216.60 216.70 50 2 -0.51%
Sony Corp. ADRs 22.80 23.00 52 1 -1.72%
Sony Financial Holding Inc. 0.855 0.88 11 032 17 -2.29%
Sony Group Corp. 22.52 22.80 27 749 98 -2.84%
Sophia Genetics S.A. 3.82 4.24 0 0 0.00%
Sopra Steria Group S.A. 142.40 142.60 67 7 +2.84%
Sotera Health Company 14.30 14.50 0 0 0.00%
Sound Group Inc. 12.134 13.39 0 0 0.00%
SoundThinking Inc. 6.40 6.90 0 0 0.00%
Soup Holdings Ltd. 0.0425 0.0565 0 0 0.00%
South Bow Corp. 23.00 23.20 0 0 0.00%
South32 Ltd. 1.928 1.9495 3 428 2 -2.23%
Southern Co., The 72.41 72.53 2 758 33 +0.57%
Southern Copper Corp. 123.70 124.40 233 10 -0.20%
Southern Cross Gold Consolid. 4.623 4.795 3 978 4 -2.80%
Southern Cross Media Group 0.458 0.478 0 0 0.00%
Southern Silver Expl Corp. 0.408 0.431 277 920 83 +11.26%
Southwest Airlines Co. 34.32 34.47 1 347 4 +0.69%
Southwest Gas Holdings Inc. 68.00 69.00 0 0 0.00%
Sovereign Metals Ltd. 0.277 0.279 464 594 54 -2.79%
Sow Good Inc. 0.452 0.476 0 0 0.00%
Spanish Mountain Gold Ltd. 0.15 0.165 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.356 0.374 4 400 3 -7.58%
SpareBank 1 SMN 16.54 16.56 51 1 -0.36%
SpareBank 1 Sor-Norge ASA 15.70 15.72 0 0 0.00%
Spark Energy Minerals Inc. 0.0274 0.0304 150 1 -10.81%
Spartan Delta Corp. 4.50 4.56 0 0 0.00%
Spectrum Brands Holdings Inc. 52.00 54.00 14 1 0.00%
Spero Therapeutics Inc. 1.966 2.01 0 0 0.00%
Sphere 3D Corp. 0.392 0.4155 1 000 1 -4.76%
Sphere Entertainment Co. 74.00 74.50 25 2 -1.34%
Spie S.A. 46.40 46.46 7 3 -0.56%
SpielVGG Unterhaching KGaA 0.88 0.955 89 372 889 -21.07%
Spin Master Corp. 12.20 12.30 1 1 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 79.00 39 1 0.00%
Spire Global Inc. 8.15 8.30 37 1 0.00%
Spirit Blockchain Capital Inc. 0.0055 0.01 0 0 0.00%
Spok Holdings Inc. 11.04 11.34 0 0 0.00%
Sportradar Group 19.50 19.90 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 1.38 1.40 0 0 0.00%
SPORTTOTAL AG 0.0015 0.002 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 524.00 524.90 603 54 -0.25%
Springer Nature AG & Co. KGaA 18.70 18.84 409 3 -0.64%
Sprinklr Inc. 6.794 6.86 0 0 0.00%
Sprott Inc. 79.00 80.50 0 0 0.00%
Sprott Physical Gold & Silver 36.60 36.80 10 1 -1.09%
Sprout Social Inc. 9.55 9.675 0 0 0.00%
Sprouts Farmers Market Inc. 68.64 69.14 5 2 +0.15%
SPS Commerce Inc. 72.50 74.00 100 2 -1.36%
SPX Technologies Inc. 181.00 188.00 0 0 0.00%
Spyre Therapeutics Inc. 29.40 30.00 19 3 -2.01%
Square Enix Hldgs Co. Ltd. 15.26 15.30 16 2 -1.86%
Sranan Gold Corp. 0.20 0.21 0 0 0.00%
SRG Global Ltd. 1.55 1.61 0 0 0.00%
SS&C Technologies Holdings 73.00 73.50 0 0 0.00%
SSAB AB 6.578 6.582 2 502 16 -1.51%
SSAB AB 6.48 6.482 3 543 5 -0.71%
SSE PLC 24.20 24.40 1 071 7 0.00%
SSR Mining Inc. 18.575 18.73 3 512 16 -1.64%
St. Barbara Ltd. 0.2838 0.3028 39 977 6 -6.83%
St. Galler Kantonalbank AG 594.00 596.00 2 1 -0.67%
St. George Mining Ltd. 0.0485 0.0515 747 988 54 -10.19%
St. Georges Eco Mining Corp. 0.0305 0.039 338 1 +1.45%
St. James Gold Corp. 0.075 0.092 0 0 0.00%
St. James's Place PLC 15.65 15.92 0 0 0.00%
St. Joe Co. 52.00 52.50 5 1 -1.92%
STAAR Surgical Co. 21.17 21.31 3 1 -0.68%
Stabilus SE 19.36 19.42 23 927 112 +1.78%
Stadler Rail AG 20.72 20.78 440 3 +0.78%
STAG Industrial Inc. 32.74 32.93 443 6 -1.30%
Stagwell Inc. 4.96 5.05 0 0 0.00%
Stallion Uranium Corp. 0.242 0.26 0 0 0.00%
Standard Bank Group Ltd. 13.80 14.00 0 0 0.00%
Standard BioTools Inc. 1.25 1.29 0 0 0.00%
Standard Chartered PLC 19.90 20.00 1 785 9 +0.50%
Standard Lithium Ltd.  4.075 4.145 62 116 68 +1.88%
Standard Motor Products 32.20 33.00 0 0 0.00%
Standard Uranium Ltd. 0.05 0.0615 0 0 0.00%
Standex International Corp. 210.00 214.00 0 0 0.00%
Stanley Black & Decker Inc. 64.84 65.20 1 136 10 -0.18%
Stantec Inc. 81.00 81.50 0 0 0.00%
Star Bulk Carries Corp. 16.12 16.21 959 12 -2.64%
Star Copper Corp. Registered Shares o.N. 0.58 0.59 9 568 11 0.00%
Star Plus Legend Holdings Ltd 0.635 0.68 0 0 0.00%
Starbucks Corp.   71.58 71.68 988 40 +0.31%
Starcore Intl Mines Ltd. 0.466 0.494 0 0 0.00%
StarHub Ltd. 0.73 0.775 0 0 0.00%
Starwood Property Trust Inc. 15.815 15.905 188 1 +0.41%
Starz Entertainment Corp. 10.20 10.60 0 0 0.00%
State Bank of India 91.00 91.50 240 4 -1.63%
State Street Corp. 109.16 109.70 17 3 -1.03%
Sté Bains Mer Cer. Étr. Mon.SA 104.00 106.50 0 0 0.00%
Steadfast Group Ltd 2.86 2.90 345 1 +1.40%
Stealthgas Inc. 5.65 5.85 0 0 0.00%
Steel Dynamics Inc. 146.06 146.90 1 1 -1.35%
STEICO SE 21.75 22.00 975 13 +0.92%
Stella-Jones Inc. 52.50 53.00 0 0 0.00%
Stellantis N.V.  9.993 9.994 83 458 127 -3.38%
Stellar Bancorp Inc. 27.40 27.80 0 0 0.00%
Stellus Capital Investm.Corp. 11.00 11.13 0 0 0.00%
Stem Inc. 15.80 16.10 1 215 5 -3.05%
Stepan Co. 40.00 40.60 0 0 0.00%
Steppe Gold Ltd. 1.13 1.17 1 000 1 +0.88%
Stereotaxis Inc. 2.00 2.06 0 0 0.00%
Steris PLC 218.00 224.00 0 0 0.00%
Sterling Infrastructure Inc. 278.40 281.00 73 6 +0.35%
Sterling Metals Corp. 1.16 1.20 5 000 2 -0.85%
Stevanato Group S.p.A. 17.50 18.50 0 0 0.00%
Steven Madden Ltd. 37.60 38.00 0 0 0.00%
Steyr Motors AG  37.70 38.00 5 325 68 -3.56%
Sthree PLC 1.844 1.882 7 1 +1.07%
STIF 55.00 55.80 15 1 -0.55%
Stifel Financial Corp. 111.00 112.00 0 0 0.00%
Stillfront Group AB 0.5905 0.596 30 1 -0.76%
STINAG Stuttgart Invest AG 15.10 15.20 0 0 0.00%
Stitch Fix Inc. Class A 4.747 4.778 0 0 0.00%
STLLR Gold Inc. 1.03 1.07 0 0 0.00%
STMicroelectronics N.V. 22.11 22.115 27 190 71 -1.34%
STMicroelectronics N.V. (N.Y.Reg.) ADR 22.00 22.20 2 024 3 -2.65%
Sto SE & Co. KGaA 122.40 122.80 200 5 +0.16%
Stockland Stapled Secs 3.28 3.36 0 0 0.00%
Stoke Therapeutics Inc. 29.20 30.00 0 0 0.00%
Stolt-Nielsen Ltd. 28.80 28.90 0 0 0.00%
Stoneco Ltd. 12.83 12.915 4 000 5 -0.59%
StoneX Group Inc. 80.50 84.00 22 1 +0.60%
Stora Enso Oyj Cl.R (re-reg.) 10.50 10.51 0 0 0.00%
Stora Enso Oyj Cl.A 10.45 10.65 45 1 +0.48%
Stora Enso Oyj Cl.R 10.505 10.51 12 780 18 +1.25%
Storebrand ASA 13.96 13.97 1 116 5 -0.71%
Storskogen Group AB 1.0235 1.0245 1 115 3 +1.07%
Storytel AB 6.96 6.995 0 0 0.00%
Strabag SE 77.90 78.20 3 138 73 -0.64%
Stran + Company Inc. 1.695 1.745 0 0 0.00%
Stratasys Ltd. 7.974 8.08 200 1 -1.96%
STRATEC SE 21.80 21.95 3 174 32 -2.47%
Strategic Education Inc. 67.00 68.50 0 0 0.00%
Strategy Inc. 84.00 84.50 590 17 0.00%
Strategy Inc. 10% Perp.Strife Pfd. A 93.50 94.50 195 6 0.00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 68.50 69.50 323 7 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 74.00 74.50 201 4 0.00%
Strategy Inc. Class A  152.35 152.90 12 291 359 -3.39%
Strathmore Plus Uranium Corp. 0.0901 0.0956 8 081 2 -1.64%
Strattec Security Corp. 66.50 69.00 0 0 0.00%
Straumann Holding AG 102.45 102.65 71 2 -0.12%
Stride Inc. 53.00 53.50 40 3 -0.93%
Strike Energy Ltd. 0.061 0.067 0 0 0.00%
Strikepoint Gold Inc. 0.0855 0.097 300 1 +7.78%
Stryker Corp. 304.30 304.90 557 43 -0.23%
Ströer SE & Co. KGaA 36.10 36.20 11 638 71 +2.71%
STS Group AG 3.12 3.28 0 0 0.00%
Sturm Ruger Co. Inc. 27.40 28.20 0 0 0.00%
Subaru Corp. 18.70 19.30 50 1 -1.06%
Subsea 7 S.A. 16.62 16.63 1 768 9 -1.01%
Sugi Holdings Co. Ltd. 19.90 20.40 0 0 0.00%
Sulzer AG 156.40 156.80 25 2 +2.09%
Sumco Corp. 7.352 7.44 1 073 3 -3.81%
Sumitomo Chemical Co. Ltd. 2.48 2.52 0 0 0.00%
Sumitomo Corp. 28.96 29.30 1 271 16 +1.47%
Sumitomo Electric Ind. Ltd. 37.00 37.80 529 8 -2.58%
Sumitomo Forestry Co. Ltd. 8.65 8.80 200 1 0.00%
Sumitomo Heavy Industries Ltd. 23.60 24.20 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 29.80 30.60 0 0 0.00%
Sumitomo Mitsui Financ. Group 26.50 26.765 23 2 -1.07%
Sumitomo Mitsui Financ. Group ADRs 16.00 16.10 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 25.00 25.40 39 1 -1.56%
SUMITOMO OSAKA CEMENT CO. LTD. 20.40 20.60 0 0 0.00%
Sumitomo Pharma Co. Ltd. 12.50 12.80 1 587 10 -5.30%
Sumitomo Realty & Dev. Co.Ltd. 41.40 42.60 50 1 -0.47%
Sun Art Retail Group Ltd 0.186 0.195 0 0 0.00%
Sun Communities Inc. 104.00 105.00 39 1 -1.90%
Sun Country Airlines Holdings 12.70 12.80 481 1 -2.34%
Sun Hung Kai Properties Ltd. 10.40 10.60 0 0 0.00%
Sun Life Financial Inc. 50.50 51.00 3 1 0.00%
Sun Silver Ltd. 0.845 0.88 4 000 3 +9.49%
Sunac China Holdings Ltd. 0.14 0.152 7 1 +0.66%
Sunac Services Holdings Ltd. 0.135 0.174 0 0 0.00%
Suncoke Energy Inc. 6.00 6.15 0 0 0.00%
Suncor Energy Inc. 37.47 37.56 508 5 -1.19%
Suncorp-Metway Ltd. 9.60 9.80 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.231 7.387 250 1 -2.27%
SunOpta Inc. 3.34 3.385 10 1 -0.74%
Sunrise Communications AG 43.78 43.90 106 2 -0.68%
Sunrise Energy Metals Ltd. 3.80 3.84 3 274 5 -5.88%
Sunrun Inc. 15.402 15.514 143 3 -1.62%
Sunstone Hotel Invest.Inc. 7.75 7.80 0 0 0.00%
Suntory Beverage & Food Ltd. 26.32 26.84 77 1 -1.88%
Super Copper Corp. 0.30 0.324 299 1 +2.55%
Super Micro Computer Inc.  28.80 28.86 23 035 136 -2.95%
SuperBuzz Inc. 0.075 0.086 0 0 0.00%
SuperCom Ltd. 7.81 7.94 0 0 0.00%
Superior Plus Corp. 4.28 4.34 0 0 0.00%
Supernus Pharmaceuticals Inc. 39.20 39.40 0 0 0.00%
SuperQ Quantum Computing Inc. 0.29 0.312 15 670 3 +4.05%
Surge Battery Metals Inc. 0.403 0.4195 2 031 1 +1.82%
Surge Copper Corp. 0.234 0.246 0 0 0.00%
Surge Energy Inc. 4.30 4.38 0 0 0.00%
SurgePays Inc. 1.318 1.396 0 0 0.00%
Surgery Partners Inc. 13.80 14.30 0 0 0.00%
Surgical Science Sweden AB 3.146 3.148 2 125 31 +1.09%
SuRo Capital Corp. 8.00 8.10 12 1 +0.61%
SURTECO GROUP SE 11.15 11.40 240 2 -0.44%
SUSS MicroTec SE  39.32 39.44 24 041 225 +2.49%
Sutro Biopharma Inc. 7.519 7.859 0 0 0.00%
Suzano S.A. 7.75 7.85 0 0 0.00%
Suzuki Motor Corp. 12.535 12.78 10 1 -1.31%
Svenska Cellulosa AB 11.20 11.205 1 357 6 +0.18%
Svenska Cellulosa AB 11.16 11.18 600 3 +0.54%
Svenska Handelsbanken AB 12.25 12.26 16 196 22 +0.49%
Svenska Handelsbanken AB 21.04 21.08 0 0 0.00%
Swatch Group AG, The 35.36 35.40 4 2 -0.78%
Swatch Group AG, The 174.30 174.35 18 5 -0.49%
Sweco AB 14.27 14.39 0 0 0.00%
Swedbank AB 28.98 28.99 1 094 25 +2.15%
Swedencare AB 3.25 3.33 6 1 +1.07%
Swedish Orphan Biovitrum AB 30.50 30.52 88 2 -0.72%
Swire Pacific Ltd. 7.01 7.08 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.26 1.30 0 0 0.00%
Swire Properties Ltd. 2.28 2.34 0 0 0.00%
Swiss Life Holding AG 928.60 928.80 31 9 -1.37%
Swiss Prime Site AG 126.00 126.20 0 0 0.00%
Swiss Re AG 137.85 138.15 2 160 39 0.00%
Swisscom AG 591.50 592.00 162 6 -0.92%
swissnet AG 5.05 5.10 270 2 -0.98%
Swissquote Grp Holding S.A. 506.50 507.50 2 2 -1.07%
Sword Group SE 35.05 35.25 0 0 0.00%
Sydbank AS 76.10 76.15 1 1 -0.66%
Südzucker AG  9.56 9.575 23 291 55 -0.63%
Syensqo N.V. 68.62 68.72 0 0 0.00%
Sylvamo Corp. 42.70 43.46 25 1 +0.56%
Symbotic Inc. 50.76 51.32 207 9 -0.43%
Symrise AG  66.62 66.68 35 951 340 -0.71%
Synaptics Inc. 68.02 68.96 0 0 0.00%
SYNBIOTIC SE 1.642 1.74 7 915 51 -0.24%
Synchronoss Technologies Inc. 7.25 7.35 0 0 0.00%
Synchrony Financial 72.96 73.27 3 2 -0.58%
Syndax Pharmaceuticals Inc. 17.50 17.90 0 0 0.00%
Synopsys Inc. 392.30 394.55 1 645 107 -2.77%
Synovus Financial Corp. 45.00 45.80 0 0 0.00%
Syntheia Corp. 0.0435 0.0585 92 700 8 +7.45%
Synthomer PLC 0.68 0.694 3 207 2 -0.29%
Syrah Resources Ltd. 0.1511 0.1597 105 926 8 +2.83%
Sysco Corp. 62.91 63.39 0 0 0.00%
Sysmex Corp. 8.10 8.25 1 190 4 -1.20%
Systemair AB 7.97 8.00 8 1 +0.88%
Syzygy AG 1.595 1.625 1 740 4 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)