All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 427.65 428.65 118 19 +0.36%
S'pore Telecommunications Ltd. 3.07 3.139 21 250 5 +0.51%
S.A. des Ciments Vicat - VICAT 70.40 70.60 157 13 +0.43%
S4 Capital PLC 0.1806 0.1867 100 1 +1.52%
Sa Sa International Hldgs Ltd. 0.064 0.0755 0 0 0.00%
Saab AB 42.88 42.995 12 036 236 +3.92%
Sable Offshore Corp. 3.52 3.54 18 200 9 -8.29%
Sabra Health Care Reit Inc. 16.50 16.675 150 1 +0.76%
Sabre Corp. 1.3665 1.4025 0 0 0.00%
Sacyr S.A. 3.80 3.808 1 413 7 +0.69%
SAF HOLLAND SE  14.40 14.44 8 288 32 +1.69%
Safe & Green Holdings Corp. 3.34 3.44 4 752 11 +22.63%
Safe Bulkers Inc. 4.56 4.62 1 1 +1.89%
Safilo Group S.p.A. 1.852 1.888 0 0 0.00%
SAFRAN 288.50 289.60 957 93 +0.24%
Saga Metals Corp. 0.358 0.392 6 540 6 +5.29%
Saga Pure ASA 0.1115 0.117 0 0 0.00%
Sage Group PLC, The 12.18 12.36 406 1 -1.28%
Sagimet Biosciences Inc. 6.10 6.20 0 0 0.00%
Saia Inc. 242.00 244.00 17 1 0.00%
Sainsbury PLC, J. 3.78 3.80 2 530 4 +1.61%
Saipem S.p.A. 2.362 2.365 13 454 17 -0.38%
Salarius Pharmaceuticals Inc. 0.74 0.78 0 0 0.00%
Salazar Resources Ltd. 0.0855 0.096 0 0 0.00%
Salesforce Inc.  196.34 196.56 4 422 172 -2.99%
Sally Beauty Holdings Inc. 14.10 14.30 0 0 0.00%
Salmar ASA 49.60 49.62 210 3 +0.82%
Salmon Evolution ASA 0.415 0.4185 28 000 5 -1.55%
SaltX Technology Holding AB 0.412 0.428 0 0 0.00%
Salvatore Ferragamo SpA 7.665 7.735 950 3 +0.33%
Salzgitter AG  34.14 34.18 87 790 490 +9.97%
Samara Asset Group PLC 2.34 2.46 120 2 +3.57%
Samhallsbyggnadsbola.I Nord AB 0.3714 0.3866 310 1 -4.20%
Sampo OYJ Cl A 10.115 10.135 14 398 15 -0.05%
Samsonite International SA 2.141 2.197 712 37 +2.00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 114.00 1 142.00 336 59 +2.20%
Samsung Electronics Co. Ltd. GDRs144A/95 1 465.00 1 540.00 223 20 +3.79%
Sandfire Resources Ltd. 8.75 8.85 3 399 7 +2.31%
Sandoz Group AG 60.02 60.44 1 840 40 +1.10%
SandRidge Energy Inc. 12.00 12.10 400 2 0.00%
Sands China Ltd. 2.203 2.22 0 0 0.00%
Sandvik AB 25.97 26.06 1 003 11 +0.66%
Sangamo Therapeutics Inc. 0.3756 0.3808 44 929 7 +5.96%
Sangoma Technologies Corp. 4.40 4.60 0 0 0.00%
Sanken Electric Co. Ltd. 29.80 30.80 0 0 0.00%
Sankyo Co. Ltd. 14.70 14.90 0 0 0.00%
Sanlam Ltd. 4.72 4.84 0 0 0.00%
Sanlorenzo S.P.A. 29.50 29.75 129 3 +0.17%
Sanmina Corp. 135.65 137.25 1 1 -0.56%
Sanofi S.A.  86.21 86.33 5 234 101 -0.93%
Sanofi S.A. Sp. ADRs 43.00 43.20 0 0 0.00%
Sanrio Co. Ltd. 29.80 30.40 80 1 +2.03%
Santacruz Silver Mining Ltd. 1.402 1.43 227 445 105 +13.06%
Santen Pharmaceutical Co. Ltd. 9.15 9.35 0 0 0.00%
Santhera Pharmaceuticals Hold. 12.92 12.96 200 1 -0.62%
Santos Ltd. 3.624 3.723 0 0 0.00%
Sanwa Holdings Corp. 22.60 23.00 50 1 +1.82%
Sany Heavy Equipment Intl Co. 0.812 0.837 0 0 0.00%
Sany Heavy Industry Co. Ltd. 2.33 2.48 0 0 0.00%
SAP SE  207.05 207.50 44 100 1 112 +0.90%
Sapiens International Corp. 37.00 37.60 0 0 0.00%
Sappi Ltd. 1.13 1.23 20 306 3 +3.45%
Sapporo Holdings Ltd. 45.20 46.00 0 0 0.00%
Saputo Inc. 24.08 24.17 206 2 +0.08%
Sarepta Therapeutics Inc. 17.825 17.90 415 5 +7.23%
Sarine Technologies Ltd. 0.172 0.192 0 0 0.00%
Sartorius AG 183.60 188.80 1 873 32 -0.21%
Sartorius AG VZ  240.90 242.20 5 125 108 -0.94%
Sartorius Stedim Biotech S.A. 200.40 201.30 37 7 -1.81%
Sasol Ltd. 5.55 5.70 0 0 0.00%
Sasol Ltd. (SPONS.ADRS) 5.55 5.65 1 000 1 +1.82%
Satellos Bioscience Inc. 0.412 0.442 196 1 +6.05%
Sato Technologies Corp. 0.083 0.108 0 0 0.00%
SATS Ltd. 2.22 2.32 0 0 0.00%
Saturn Oil & Gas Inc. 1.566 1.634 6 250 4 -2.28%
Savara Inc. 4.68 4.76 0 0 0.00%
Savaria Corp. 13.20 13.30 0 0 0.00%
SBA Communications Corp. Class A 168.05 168.85 0 0 0.00%
SBF AG 4.78 4.94 522 6 -3.24%
SBI Holdings Inc. 34.80 35.60 137 2 -2.25%
SBM Offshore N.V. 24.56 24.66 2 993 15 +0.74%
SBO AG 26.25 26.45 1 935 25 -2.05%
Scandic Hotels Group AB 8.22 8.225 450 19 +2.23%
Scandinavian Tobacco Group A/S 12.18 12.26 23 654 60 +1.32%
ScanSource Inc. 35.60 36.00 0 0 0.00%
Scatec ASA 8.375 8.425 668 3 -1.83%
Scentre Group Ltd. 2.30 2.32 0 0 0.00%
Schaeffler AG  6.415 6.42 79 080 117 -1.15%
Schindler Holding AG 305.95 307.45 0 0 0.00%
Schindler Holding AG 290.00 291.00 5 1 -0.17%
Schloss Wachenheim AG 14.60 14.80 2 354 29 -1.33%
Schneider Electric SE 227.40 227.70 4 177 154 +1.31%
Schneider National Inc. 19.50 19.60 0 0 0.00%
Scholar Rock Holding Corp. 36.20 36.80 242 9 +2.22%
Scholastic Corp. 25.80 26.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 18.84 19.18 1 534 29 +1.07%
Schroders PLC 4.412 4.442 0 0 0.00%
Schrodinger Inc. 15.01 15.10 74 3 -1.19%
Schwab Corp., Charles 79.37 79.60 1 140 29 +0.97%
SCHWEIZER ELECTRONIC AG 3.32 3.52 1 140 6 0.00%
Science Applic.Intl.Corp. 74.00 74.50 0 0 0.00%
Scienture Holdings Inc. 0.51 0.525 450 1 -5.14%
Scinai Immunotherapeutics Ltd. 0.85 0.88 0 0 0.00%
Scope Technologies Corp. 0.327 0.339 5 000 1 +4.11%
SCOR SE 27.14 27.24 1 622 18 +0.15%
Scorpio Gold Corp. 0.22 0.234 9 333 1 -3.57%
Scorpio Tankers Inc. 50.68 50.82 168 3 +0.28%
Scottie Resources Corp. 0.915 0.97 6 779 4 +0.53%
Scottish Mortgage Inv.Tr. PLC 12.21 12.32 2 113 7 +1.65%
Scotts Miracle Gro Co., The Cl. A 48.68 48.84 0 0 0.00%
Scout24 SE 87.15 87.70 3 247 104 -0.46%
SCREEN Holdings Co. Ltd. 69.52 70.40 35 1 -0.38%
SCSK Corp. 31.20 31.60 3 1 0.00%
Scynexis Inc. 0.565 0.592 185 2 -1.37%
Sea Ltd. Class A (ADRs) 117.00 117.50 980 40 -0.42%
Seaboard Corp. (Del.) 4 000.00 4 080.00 1 1 -1.01%
Seabridge Gold Inc. 22.86 22.98 446 7 +5.23%
Seacoast Banking Corp. of Fla. 27.20 27.40 0 0 0.00%
SEACOR Marine Holdings Inc. 5.95 6.00 0 0 0.00%
SeaDrill Ltd. 25.72 25.86 0 0 0.00%
Seagate Technolog.Holdings PLC 234.20 235.05 1 099 40 +3.40%
Sealed Air Corp. 37.40 37.60 0 0 0.00%
SEALSQ Corp. 3.54 3.58 6 054 10 -4.86%
Seanergy Maritime Hldgs Corp. 8.80 8.85 170 1 +1.14%
Seatrium Ltd. 1.37 1.45 4 000 1 +2.16%
SEB S.A. 48.42 48.44 668 29 -0.45%
Secom Co. Ltd. 30.00 30.60 0 0 0.00%
secunet Security Networks AG  175.20 177.40 461 22 -1.59%
Secure Waste Infrastructure 11.10 11.20 0 0 0.00%
Securitas AB 13.04 13.085 187 2 0.00%
Sedana Medical AB 0.921 0.934 0 0 0.00%
Seek Ltd. 13.60 13.80 0 0 0.00%
Sega Sammy Holdings Inc. 14.93 15.195 197 1 +3.98%
Segro PLC Registered Shares LS -,10 8.10 8.15 0 0 0.00%
Seibu Holdings Inc. 27.00 27.40 0 0 0.00%
Seiko Epson Corp. 10.70 10.90 67 2 +0.93%
Seiko Group Corp. 38.80 39.80 0 0 0.00%
Sekisui Chemical Co. Ltd. 14.50 14.80 0 0 0.00%
Sekisui House Ltd. 19.10 19.60 93 2 +2.11%
Select Medical Holdings Corp. 13.30 13.50 0 0 0.00%
Select Water Solutions Inc. 8.605 8.695 0 0 0.00%
SelectQuote Inc. 1.26 1.29 0 0 0.00%
SELLAS Life Sciences Group Inc 1.222 1.254 5 319 4 -0.48%
SEMAPA-Soc.Inv.e Gest.SGPS SA 16.66 16.72 0 0 0.00%
SembCorp Industries Ltd. 4.10 4.22 1 878 3 +0.97%
SemiLEDs Corp. 1.93 2.10 0 0 0.00%
Semler Scientific Inc. 17.50 17.90 205 3 +3.41%
Semperit AG Holding 13.10 13.16 2 378 15 +1.08%
Sempra Energy 80.48 80.82 38 3 +0.58%
SEMrush Holdings Inc. 10.20 10.30 123 2 -0.97%
Semtech Corp. 63.90 64.12 1 299 31 +2.32%
Sensata Technologies HLDG PLC 27.40 27.60 10 1 +0.73%
Senseonics Holdings Inc. 5.10 5.25 100 1 -2.21%
Sensient Technologies Corp. 85.00 85.50 0 0 0.00%
Sensirion Holding AG 60.60 60.80 39 4 +5.37%
Sensus Healthcare Inc. 3.52 3.60 0 0 0.00%
SentinelOne Inc. 13.75 13.85 1 429 9 -2.14%
Serabi Gold PLC 2.84 3.14 0 0 0.00%
Seraphim Space Investment Trus 0.88 0.90 0 0 0.00%
Serco Group PLC 2.86 2.88 4 932 6 -0.69%
Seres Group Co. Ltd. 12.33 12.84 0 0 0.00%
Seres Therapeutics Inc. 14.24 14.74 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 3.40 3.56 0 0 0.00%
Seritage Growth Properties Shares A 3.24 3.30 0 0 0.00%
Sernova Biotherapeutics Inc. 0.079 0.09 25 395 9 +4.65%
Service Corp. International 68.46 68.62 100 1 +0.21%
Service Properties Trust 1.489 1.5045 1 000 1 +1.01%
ServiceNow Inc. 694.30 695.70 836 120 -2.47%
Serviceware SE 16.25 16.50 817 8 +0.92%
SES S.A. 5.215 5.22 21 026 43 -0.38%
Sesa S.p.A. 84.30 84.85 477 10 -1.05%
Seven & I Holdings Co. Ltd. 11.905 12.08 593 4 +3.87%
SEVEN PRINCIPLES AG 5.10 5.40 90 1 -1.90%
Severn Trent PLC 32.60 33.00 170 2 +1.24%
Sezzle Inc. 49.70 50.00 340 5 +2.46%
SF REIT Registered Units o.N. 0.2961 0.3253 0 0 0.00%
SFC Energy AG  12.54 12.68 26 964 209 -1.40%
SFL Corp. Ltd. 7.074 7.102 4 640 8 +0.17%
SGH Ltd. 26.00 26.20 0 0 0.00%
SGL CARBON SE  2.75 2.78 111 989 115 +3.54%
SGS S.A. 96.56 97.06 0 0 0.00%
Shake Shack Inc. 77.06 77.40 102 4 +2.23%
Shandong Gold Mining Co.Ltd. 3.68 3.86 32 4 +0.52%
Shandong Weigao Grp Med. Pol. 0.605 0.65 863 4 +2.36%
Shanghai Electric Group Co.Ltd 0.458 0.476 6 1 -1.71%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.328 2.398 200 1 -3.94%
Shanghai Henlius Biotech Inc. 7.385 7.72 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.26 1.37 73 2 +3.01%
Shangri-la Asia Ltd. 0.492 0.52 0 0 0.00%
Sharc International Sys Inc. 0.039 0.047 0 0 0.00%
Shareholder Value Beteilig.AG 83.00 84.50 25 2 +0.60%
Sharp Corp. 4.356 4.465 1 550 2 +2.26%
SharpLink Gaming Inc. 8.70 8.85 4 581 16 +1.16%
Shell PLC  31.585 31.715 54 716 249 +0.36%
Shell PLC ADRs 63.00 63.50 60 1 -0.79%
Shenandoah Telecommuni. Co. 9.55 9.60 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.82 0.85 0 0 0.00%
Shenzhen Investment Ltd. 0.0885 0.11 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 7.50 7.80 1 328 2 +4.00%
Sherritt International Corp. 0.0788 0.0902 500 1 +8.37%
Sherwin-Williams Co. 295.95 297.00 91 6 -0.05%
Shimadzu Corp. 24.80 25.20 0 0 0.00%
Shimano Inc. 89.60 90.45 310 12 +1.77%
Shimao Group Holdings Ltd. 0.0235 0.033 0 0 0.00%
Shimao Services Holdings Ltd. 0.058 0.086 0 0 0.00%
Shimizu Corp. 14.60 15.00 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 25.39 25.77 958 7 +1.07%
Shinhan Financial Group Co.Ltd 46.80 47.20 268 2 +0.86%
Shionogi & Co. Ltd. 15.20 15.60 0 0 0.00%
Shiseido Co. Ltd. 12.375 12.56 789 4 +1.56%
Shizuoka Financial Group Inc. 12.30 12.50 0 0 0.00%
Shopify Inc.  137.66 137.94 6 871 114 +1.48%
Shoprite Holdings Ltd. 13.70 14.10 40 1 -0.74%
Shougang Fushan Res Group Ltd. 0.324 0.35 23 3 0.00%
Showa Denko K.K. 32.00 32.80 30 1 +1.28%
Showcase Minerals Inc. 0.0642 0.0804 34 534 4 -3.46%
Shui on Land Ltd. 0.0745 0.0875 0 0 0.00%
Shunfeng Intl Clean Energy Ltd ./. ./. 0 0 0.00%
Shurgard Self Storage Ltd. 31.45 31.55 0 0 0.00%
Shutterstock Inc. 17.88 18.02 255 2 -1.23%
Si-Bone Inc. 16.80 16.90 0 0 0.00%
SIA Engineering Co. Ltd. 2.38 2.46 0 0 0.00%
Sibanye Stillwater Ltd. 2.66 2.71 167 898 106 +5.45%
Sibanye Stillwater Ltd.ADRs 10.70 10.80 4 073 11 +3.88%
Siegfried Holding 76.50 77.00 31 2 0.00%
Siemens AG  228.05 228.25 32 116 834 -0.07%
Siemens Energy AG  111.55 111.70 227 712 1 936 +4.00%
Siemens Healthineers AG  42.30 42.60 55 157 401 -0.30%
Sienna Resources Inc. 0.0645 0.077 5 000 1 +9.72%
Sierra Madre Gold and Silver L 0.705 0.73 53 268 21 +2.82%
Sif Holding N.V. 6.31 6.36 1 409 11 +1.11%
Sify Technologies Ltd. 9.30 9.70 64 2 -2.65%
SIG Group AG 10.17 10.21 1 042 13 +0.20%
Sigma Healthcare Ltd. 1.57 1.64 2 255 2 +1.90%
Sigma Lithium Corp. 8.90 8.95 8 387 14 +4.71%
Signet Jewelers Ltd. 89.26 90.18 0 0 0.00%
Signify N.V. 20.02 20.10 1 927 18 +0.35%
Sihuan Pharmaceut. Hldgs Ltd. 0.142 0.157 0 0 0.00%
SIIC Environment Holdings Ltd 0.115 0.119 0 0 0.00%
Sika AG 169.80 170.25 1 299 32 -0.50%
Sila Realty Trust Inc. 20.40 20.60 590 2 0.00%
Silence Therapeutics PLC 5.60 5.65 20 1 +1.82%
Silgan Holdings Inc. 34.00 34.40 0 0 0.00%
Silicon Laboratories Inc. 108.00 109.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 75.00 76.50 18 1 +2.05%
Siltronic AG  46.82 47.20 13 364 140 +5.82%
Silvaco Group Inc. 3.62 3.68 0 0 0.00%
Silver Dollar Resources Inc. 0.161 0.18 2 600 1 +9.41%
Silver Mines Ltd. 0.0971 0.1082 131 832 12 +12.01%
Silver Mountain Resources Inc. 1.63 1.67 250 1 +1.25%
Silver North Resources Ltd. Registered Shares o.N. 0.173 0.185 17 000 3 +5.08%
Silver One Resources Inc. 0.225 0.23 9 405 4 +3.33%
Silver Storm Mining Ltd. 0.1645 0.169 653 343 34 +6.13%
Silver Tiger Metals Inc. Registered Shares o.N. 0.436 0.454 121 801 46 +0.93%
Silver Viper Minerals Corp. 0.718 0.75 27 962 27 +5.34%
Silver X Mining Corp. 0.321 0.327 110 611 22 +6.82%
Silver47 Exploration Corp. 0.464 0.478 44 860 12 +4.98%
Silvercorp Metals Inc. 6.085 6.12 33 306 32 +3.57%
Simcere Pharmaceutical Grp Ltd 1.49 1.58 0 0 0.00%
SimilarWeb Ltd. 6.60 6.73 700 1 -1.20%
Simon Property Group Inc. 160.15 160.70 41 3 +0.28%
Simply Good Foods Co. 17.00 17.10 31 1 -1.16%
Simpson Manufacturing Co. Inc. 145.70 146.60 0 0 0.00%
Sims Ltd. 9.50 9.55 1 033 3 +3.26%
Sinch AB 2.463 2.489 38 3 -1.33%
Sinclair Inc. 13.50 13.60 0 0 0.00%
Singapore Airlines Ltd. 4.278 4.37 1 485 4 +1.25%
Singapore Exchange Ltd. 10.88 11.015 270 1 +0.36%
Singapore Post Ltd. 0.264 0.284 288 1 +2.16%
Singapore Techn.Engineer. Ltd. 5.466 5.628 0 0 0.00%
Singulus Technologies AG 1.255 1.31 4 270 5 +5.22%
sino AG 94.60 95.80 308 11 +0.84%
Sino Biopharmaceutical Ltd. 0.7772 0.7898 0 0 0.00%
Sino Land Co. Ltd. 1.13 1.19 0 0 0.00%
Sinomab Bioscience 0.162 0.183 0 0 0.00%
Sinopec Engineering (Group)Co. 0.81 0.845 7 1 -0.59%
Sinopec Shanghai Petrochemical 0.1434 0.1498 5 000 1 -2.46%
Sinopharm Group Co. Ltd. 2.249 2.294 694 6 -2.09%
Sinotruk Hong Kong Ltd. 3.02 3.10 0 0 0.00%
Sintana Energy Inc. 0.308 0.322 15 000 3 +3.85%
Sirius Real Estate Ltd. 1.10 1.12 0 0 0.00%
Sirius XM Holdings Inc. New 18.15 18.25 918 11 +0.55%
SITC International Hldg.Co.Ltd 2.94 2.98 80 1 -2.01%
SITE Centers Corp. 6.35 6.45 0 0 0.00%
Siteone Landscape Supply Inc. 117.00 118.00 120 5 +0.85%
Sitka Gold Corp. 0.605 0.63 235 1 +3.25%
Sivers Semiconductors AB 0.367 0.3782 0 0 0.00%
Six Flags Entertainment Corp. 12.90 13.00 2 714 6 0.00%
Sixt SE  70.10 70.50 4 652 119 -0.56%
Sixt SE VZ  51.70 52.20 7 951 114 0.00%
Sixth Street Speciality Lend. 18.70 18.90 50 1 +1.07%
SJM Holdings Ltd. 0.272 0.32 0 0 0.00%
SK Telecom Co. Ltd. ADRs 17.40 17.50 60 1 -1.15%
Skandinaviska Enskilda Banken 16.855 16.90 760 10 +1.59%
Skandinaviska Enskilda Banken 16.98 17.00 10 5 +1.19%
Skanska AB 22.25 22.33 228 3 -0.71%
Skeena Resources Ltd. 16.57 16.77 335 4 +0.74%
SKF AB 22.20 22.30 20 1 -1.76%
SKF, AB 22.26 22.27 255 4 +0.18%
Sky Perfect JSAT Holdings Inc. 9.50 9.75 30 1 -1.04%
Skycap Investment Holdings Inc 0.0121 0.0162 2 200 6 +11.11%
Skyharbour Resources Ltd. 0.217 0.2285 0 0 0.00%
Skylark Holdings Co. 20.20 20.60 0 0 0.00%
Skywest Inc. 87.50 88.50 30 1 +1.74%
Skyworks Solutions Inc. 56.47 56.74 52 3 +0.75%
SL Green Realty Corp. 40.92 41.02 671 5 +0.87%
SLB Ltd. 30.90 30.95 12 200 17 -0.48%
Sleep Number Corp. 4.08 4.16 0 0 0.00%
Slide Insurance Hldgs Inc. 14.40 14.50 0 0 0.00%
Sligro Food Group N.V. 9.69 9.78 67 5 +0.72%
SLM Corp. 25.00 25.20 0 0 0.00%
SLR Investment Corp. 13.71 13.78 145 1 +0.88%
SM Energy Co. 16.20 16.30 552 6 +2.50%
SMA Solar Technology AG  31.32 31.46 15 659 136 -1.13%
Smart Eye AB 6.525 6.53 2 208 14 -1.21%
Smart Parking Ltd. 0.69 0.80 0 0 0.00%
Smartbroker Holding AG 12.15 12.25 5 956 34 +4.27%
Smartgroup Corp. Ltd. 4.703 4.8275 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.525 0.535 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 28.20 28.40 100 1 +2.16%
SMC Corp. 304.00 310.00 7 1 -1.96%
SMCP S.A.S. 5.97 6.02 0 0 0.00%
SMG European Recovery SPAC SE 6.55 7.05 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 35.80 36.00 80 1 +1.14%
Smith & Nephew PLC 14.515 14.545 60 1 +0.24%
Smith & Wesson Brands Inc. 7.47 7.55 1 1 -0.80%
Smith Corp., A.O. 56.88 57.06 74 1 -0.28%
Smithfield Foods Inc. 18.30 18.60 155 1 +1.08%
Smiths Group PLC 27.78 28.28 0 0 0.00%
SMT Scharf AG 5.65 5.95 333 4 -3.39%
Snam S.p.A. 5.702 5.726 5 946 7 +0.81%
Snap Inc. 6.584 6.606 7 109 15 -0.03%
Snap-on Inc. 294.00 295.70 3 3 -0.17%
SNDL Inc. 1.49 1.521 2 024 5 -1.26%
Snowflake Inc.Cl.A  215.60 216.05 1 006 45 -0.35%
Snowline Gold Corp. 9.10 9.25 3 524 10 +1.68%
SNP Schnei.Neureith.&Partn.SE 75.00 75.80 0 0 0.00%
So-Young International Inc. ADRs) 2.44 2.50 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 54.20 54.40 984 20 +1.12%
Societa Sportiva Lazio S.p.A. 1.07 1.11 587 1 +1.84%
Société Générale S.A. 59.30 59.38 8 597 109 +1.43%
Societe LDC S.A. 88.50 89.40 0 0 0.00%
Socket Mobile Inc. 1.13 1.18 0 0 0.00%
Sodexo S.A. 46.00 46.28 1 029 20 -2.75%
SoFi Technologies Inc. 24.955 25.005 38 543 107 +1.86%
Sofina S.A. 242.60 242.80 6 4 +0.25%
SoftBank Corp. 1.24 1.265 2 980 5 -0.24%
SoftBank Group Corp.  92.00 92.84 31 460 378 +7.33%
Softcat PLC 16.10 16.20 3 677 8 +1.91%
Softing AG 2.92 3.14 772 7 +4.03%
Sogefi S.p.A. 3.225 3.255 0 0 0.00%
Soho China Ltd. 0.0535 0.0635 0 0 0.00%
Soho House & Co Inc. 7.60 7.70 0 0 0.00%
Sohu.com Ltd. 12.90 13.20 0 0 0.00%
Soitec S.A. 26.05 26.12 4 271 84 +7.40%
Sojitz Corp. 24.80 25.40 289 6 -0.79%
SOL Global Investments Corp. 0.0082 0.0134 491 000 13 +24.07%
Sol S.p.A. 49.85 50.00 172 5 +1.21%
Sol Strategies Inc. 2.12 2.14 19 476 11 +4.85%
Sol-Gel Technologies Ltd. 34.80 36.60 4 1 -1.71%
SOLAI Ltd.ADRs 1.22 1.26 0 0 0.00%
Solana Co. 3.40 3.42 0 0 0.00%
Solar A/S 25.35 25.60 132 3 -0.79%
SolarEdge Technologies Inc.  30.21 30.375 4 742 42 +0.43%
Solaria Energia Y Medio Ambi. 16.52 16.785 2 358 27 -0.57%
Solaris Energy Infrastruc.Inc. 40.40 41.00 220 12 +0.50%
SolarMax Technology Inc. 0.825 0.85 100 1 -2.41%
Soleno Therapeutics Inc. 42.64 43.14 61 2 +1.58%
SolGold PLC 0.2605 0.289 164 082 21 +21.43%
Solidion Technology Inc. 8.832 9.367 0 0 0.00%
Solstad Maritime Holding AS 1.546 1.56 0 0 0.00%
Solstad Offshore ASA 3.54 3.57 250 1 +0.57%
Solstice Advanced Materials I. 39.335 39.545 1 382 25 -3.24%
Solutiance AG 1.35 1.49 7 180 9 -3.42%
Solutions 30 SE 0.922 0.9225 1 500 1 -0.05%
Solvay S.A. 27.76 27.86 1 778 19 -2.11%
Solventum Corp. 74.00 74.20 676 22 -0.27%
Soma Gold Corp. 0.934 0.976 0 0 0.00%
Somnigroup International Inc. 78.50 79.00 0 0 0.00%
Somnomed Ltd. 0.444 0.458 0 0 0.00%
Sompo Holdings Inc. 27.60 28.20 336 2 -0.72%
Sonae-SGPS, S.A. 1.48 1.492 9 1 +0.82%
Sonic Automotive Inc. 54.00 55.00 0 0 0.00%
Sonic Healthcare Ltd. 13.154 13.456 0 0 0.00%
Sonida Senior Living Inc. 28.00 28.60 0 0 0.00%
Sono Group N.V. 5.60 6.10 5 1 -3.42%
Sonoco Products Co. 36.00 36.20 50 1 -1.11%
Sonoro Gold Corp. 0.126 0.13 53 000 9 +1.56%
Sonos Inc. 16.035 16.07 99 1 -0.19%
Sonova Holding AG 213.00 216.10 226 15 +0.42%
Sony Corp. ADRs 25.00 25.20 45 2 -0.81%
Sony Financial Holding Inc. 0.78 0.795 46 061 33 -0.64%
Sony Group Corp. 25.21 25.34 9 127 55 +1.60%
Sophia Genetics S.A. 4.16 4.24 0 0 0.00%
Sopra Steria Group S.A. 131.60 131.70 195 17 -0.38%
Sotera Health Company 14.90 15.10 0 0 0.00%
Sound Group Inc. 10.19 10.77 0 0 0.00%
SoundThinking Inc. 5.25 5.40 0 0 0.00%
Soup Holdings Ltd. 0.0465 0.056 0 0 0.00%
South Bow Corp. 23.20 23.40 0 0 0.00%
South32 Ltd. 1.79 1.8095 36 630 18 +0.83%
Southern Co., The 77.69 77.78 292 6 +0.48%
Southern Copper Corp. 115.35 115.90 1 279 22 +3.85%
Southern Cross Gold Consolid. 4.249 4.32 2 550 8 -1.08%
Southern Cross Media Group 0.436 0.448 0 0 0.00%
Southern Silver Expl Corp. 0.233 0.249 139 786 28 +3.96%
Southwest Airlines Co. 30.175 30.30 1 180 9 +2.04%
Southwest Gas Holdings Inc. 70.50 71.00 0 0 0.00%
Sovereign Metals Ltd. 0.29 0.296 325 594 28 +1.40%
Sow Good Inc. 0.515 0.535 0 0 0.00%
Spanish Mountain Gold Ltd. 0.101 0.111 0 0 0.00%
Sparc AI Inc. Registered Shares o.N. 0.39 0.408 500 1 +0.97%
SpareBank 1 SMN 16.12 16.18 0 0 0.00%
SpareBank 1 Sor-Norge ASA 15.04 15.10 10 1 -0.40%
Spark Energy Minerals Inc. 0.0288 0.0316 750 1 -1.37%
Spartan Delta Corp. 4.42 4.48 0 0 0.00%
Spectris PLC 47.20 47.60 3 2 +0.42%
Spectrum Brands Holdings Inc. 51.00 51.50 0 0 0.00%
Spero Therapeutics Inc. 1.99 2.035 365 1 -3.42%
Sphere 3D Corp. 0.4115 0.429 305 1 +4.16%
Sphere Entertainment Co. 71.00 71.50 80 1 0.00%
Spie S.A. 45.16 45.52 215 19 +0.18%
SpielVGG Unterhaching KGaA 0.94 0.975 4 209 58 -2.59%
Spin Master Corp. 12.60 12.70 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 77.50 78.00 0 0 0.00%
Spire Global Inc. 7.05 7.15 1 000 1 +1.44%
Spirit Aerosystems Hldgs Inc. 31.24 31.38 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0085 0.013 0 0 0.00%
Spok Holdings Inc. 11.18 11.42 2 2 +1.77%
Sportradar Group 18.60 18.90 1 826 19 0.00%
Sportsman's Wareh. Hldgs Inc. 1.84 1.86 0 0 0.00%
SPORTTOTAL AG 0.002 0.003 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 514.10 515.40 374 57 +1.60%
Springer Nature AG & Co. KGaA 20.60 20.90 34 2 -0.24%
Sprinklr Inc. 6.202 6.264 0 0 0.00%
Sprott Inc. 77.50 78.00 0 0 0.00%
Sprott Physical Gold & Silver 34.60 34.80 25 2 +1.75%
Sprout Social Inc. 8.425 8.51 1 105 5 -0.87%
Sprouts Farmers Market Inc. 72.56 72.96 1 465 17 +3.08%
SPS Commerce Inc. 71.00 72.00 0 0 0.00%
SPX Technologies Inc. 186.00 189.00 10 1 +1.60%
Spyre Therapeutics Inc. 25.20 25.40 12 2 -1.57%
Square Enix Hldgs Co. Ltd. 17.10 17.44 5 1 +0.52%
Sranan Gold Corp. 0.218 0.228 34 700 7 +0.93%
SRG Global Ltd. 1.56 1.62 0 0 0.00%
SS&C Technologies Holdings 74.00 74.50 111 2 0.00%
SSAB AB 6.16 6.176 4 215 39 +3.38%
SSAB AB 6.026 6.028 3 791 9 +2.62%
SSE PLC 24.80 25.00 362 3 +1.63%
SSR Mining Inc. 19.28 19.37 2 158 10 +3.85%
St. Barbara Ltd. 0.3084 0.31 0 0 0.00%
St. Galler Kantonalbank AG 571.00 576.00 0 0 0.00%
St. George Mining Ltd. 0.0575 0.0635 113 000 7 0.00%
St. Georges Eco Mining Corp. 0.0305 0.042 0 0 0.00%
St. James Gold Corp. 0.0745 0.11 0 0 0.00%
St. James's Place PLC 15.57 15.58 30 1 +0.27%
St. Joe Co. 53.00 53.50 0 0 0.00%
STAAR Surgical Co. 22.45 22.55 52 2 +0.53%
Stabilus SE 20.70 20.90 13 872 52 +0.97%
Stadler Rail AG 21.12 21.22 223 4 -0.84%
STAG Industrial Inc. 34.14 34.33 380 6 +0.68%
Stagwell Inc. 4.62 4.70 0 0 0.00%
Stallion Uranium Corp. 0.234 0.252 4 300 3 +3.28%
Standard Bank Group Ltd. 13.60 13.80 0 0 0.00%
Standard BioTools Inc. 1.21 1.25 200 1 -1.63%
Standard Chartered PLC 18.90 19.00 465 4 +2.15%
Standard Lithium Ltd.  3.515 3.535 126 543 157 +2.93%
Standard Motor Products 32.60 32.80 4 2 -0.60%
Standard Uranium Ltd. 0.05 0.058 0 0 0.00%
Standex International Corp. 208.00 212.00 0 0 0.00%
Stanley Black & Decker Inc. 61.90 62.06 1 463 18 +1.11%
Stantec Inc. 83.00 83.50 2 2 +1.20%
Star Bulk Carries Corp. 16.98 17.07 471 3 -1.46%
Star Copper Corp. Registered Shares o.N. 0.65 0.665 42 313 16 -4.58%
Star Plus Legend Holdings Ltd 0.725 0.77 0 0 0.00%
Starbucks Corp.   74.91 74.98 3 580 57 +0.75%
Starcore Intl Mines Ltd. 0.334 0.374 13 823 4 +8.28%
StarHub Ltd. 0.745 0.785 0 0 0.00%
Starwood Property Trust Inc. 15.83 15.91 222 2 +0.73%
Starz Entertainment Corp. 9.40 9.55 13 1 -0.52%
State Bank of India 94.50 96.00 143 3 -1.04%
State Street Corp. 101.54 101.90 1 1 +0.48%
Sté Bains Mer Cer. Étr. Mon.SA 103.00 103.50 0 0 0.00%
Steadfast Group Ltd 2.90 2.96 0 0 0.00%
Stealthgas Inc. 5.75 5.85 3 900 3 -0.86%
Steel Dynamics Inc. 142.70 143.28 317 3 +0.84%
Steelcase Inc. Class A 13.90 14.10 150 1 -1.42%
STEICO SE 21.35 21.70 11 443 73 +2.87%
Stella-Jones Inc. 53.50 54.00 0 0 0.00%
Stellantis N.V.  8.905 8.91 21 312 50 -1.94%
Stellar Bancorp Inc. 27.20 27.60 0 0 0.00%
Stellus Capital Investm.Corp. 10.456 10.544 621 3 +1.27%
Stem Inc. 14.20 14.30 492 7 +1.44%
Stepan Co. 39.40 39.60 0 0 0.00%
Steppe Gold Ltd. 1.105 1.15 39 650 14 +6.07%
Stereotaxis Inc. 2.06 2.10 0 0 0.00%
Steris PLC 230.00 232.00 76 2 +1.72%
Sterling Infrastructure Inc. 293.70 295.10 28 5 +2.47%
Sterling Metals Corp. 1.28 1.32 7 306 8 +3.33%
Stevanato Group S.p.A. 19.50 19.90 0 0 0.00%
Steven Madden Ltd. 36.20 36.40 0 0 0.00%
Steyr Motors AG  30.20 30.50 23 844 293 +7.77%
Sthree PLC 1.824 1.856 1 701 2 -1.90%
STIF 55.80 56.40 820 16 +0.54%
Stifel Financial Corp. 105.00 106.00 0 0 0.00%
Stillfront Group AB 0.5545 0.56 0 0 0.00%
STINAG Stuttgart Invest AG 15.10 15.40 336 10 -1.31%
Stitch Fix Inc. Class A 3.58 3.606 0 0 0.00%
STMicroelectronics N.V. 19.568 19.614 5 293 51 +0.65%
STMicroelectronics N.V. (N.Y.Reg.) ADR 19.60 19.70 1 010 2 +0.51%
Sto SE & Co. KGaA 122.40 123.20 207 9 -2.57%
Stockland Stapled Secs 3.42 3.46 0 0 0.00%
Stoke Therapeutics Inc. 26.20 26.60 0 0 0.00%
Stolt-Nielsen Ltd. 28.65 28.80 110 2 0.00%
Stoneco Ltd. 13.735 13.78 1 042 8 +1.98%
StoneX Group Inc. 80.00 81.50 30 1 -0.65%
Stora Enso Oyj Cl.R (re-reg.) 10.03 10.04 363 2 -1.19%
Stora Enso Oyj Cl.A 10.20 10.35 0 0 0.00%
Stora Enso Oyj Cl.R 9.924 9.962 27 495 35 -0.35%
Storebrand ASA 13.42 13.43 200 1 -0.67%
Storskogen Group AB 1.0165 1.0185 2 1 +0.44%
Storytel AB 6.655 6.66 0 0 0.00%
Strabag SE 76.90 77.40 8 491 143 +0.91%
Stran + Company Inc. 1.71 1.82 0 0 0.00%
Stratasys Ltd. 7.394 7.446 331 5 +0.73%
STRATEC SE 22.10 22.60 6 457 42 +5.36%
Strategic Education Inc. 67.00 67.50 266 4 +0.75%
Strategy Inc. 83.50 84.00 134 8 +0.60%
Strategy Inc. 10% Perp.Strife Pfd. A 89.00 90.50 15 2 +1.13%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 63.50 64.50 118 5 +4.03%
Strategy Inc. 8% Pref.Shs.Ser.A 70.00 70.50 1 318 12 +2.19%
Strategy Inc. ClassA  153.70 154.25 24 456 544 +3.43%
Strathmore Plus Uranium Corp. 0.0982 0.1104 0 0 0.00%
Strattec Security Corp. 64.00 65.50 155 2 +1.54%
Straumann Holding AG 101.35 101.80 522 14 -2.64%
Stride Inc. 55.00 55.50 39 5 +0.92%
Strike Energy Ltd. 0.0545 0.0605 0 0 0.00%
Strikepoint Gold Inc. 0.076 0.09 0 0 0.00%
Stryker Corp. 320.40 320.90 1 094 53 -0.99%
Ströer SE & Co. KGaA 34.85 35.05 7 496 84 -2.09%
STS Group AG 3.14 3.40 3 752 9 -1.16%
Sturm Ruger Co. Inc. 26.00 26.20 0 0 0.00%
Subaru Corp. 19.20 19.80 0 0 0.00%
Subsea 7 S.A. 16.58 16.59 441 16 -1.60%
Sugi Holdings Co. Ltd. 20.60 21.00 0 0 0.00%
Sulzer AG 148.40 149.00 31 3 +1.22%
Sumco Corp. 6.816 6.952 5 1 +3.06%
Sumitomo Chemical Co. Ltd. 2.64 2.68 0 0 0.00%
Sumitomo Corp. 26.32 26.71 485 10 +0.87%
Sumitomo Electric Ind. Ltd. 33.40 34.20 96 3 -0.58%
Sumitomo Forestry Co. Ltd. 9.20 9.40 0 0 0.00%
Sumitomo Heavy Industries Ltd. 22.80 23.40 44 1 0.00%
Sumitomo Metal Mining Co. Ltd. 27.00 27.60 143 4 0.00%
Sumitomo Mitsui Financ. Group 25.455 25.735 5 320 21 +2.11%
Sumitomo Mitsui Financ. Group ADRs 15.40 15.50 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 24.40 24.80 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 21.20 21.40 558 4 +0.95%
Sumitomo Pharma Co. Ltd. 14.50 14.60 1 739 13 +4.29%
Sumitomo Realty & Dev. Co.Ltd. 41.80 42.60 0 0 0.00%
Sun Art Retail Group Ltd 0.171 0.185 20 000 2 -7.00%
Sun Communities Inc. 111.00 112.00 0 0 0.00%
Sun Country Airlines Holdings 11.80 11.90 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.70 10.90 564 4 -0.91%
Sun Life Financial Inc. 50.50 51.00 352 4 -0.96%
Sun Silver Ltd. 0.635 0.66 2 000 1 +3.94%
Sunac China Holdings Ltd. 0.145 0.157 0 0 0.00%
Sunac Services Holdings Ltd. 0.152 0.193 0 0 0.00%
Suncoke Energy Inc. 5.60 5.70 0 0 0.00%
Suncor Energy Inc. 38.40 38.49 25 1 +0.29%
Suncorp-Metway Ltd. 10.40 10.50 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 7.022 7.168 1 400 1 -3.77%
SunOpta Inc. 3.035 3.065 2 248 8 +1.72%
Sunrise Communications AG 45.44 45.66 0 0 0.00%
Sunrise Energy Metals Ltd. 2.82 2.84 7 714 6 +6.06%
Sunrun Inc. 16.336 16.408 3 558 17 +0.84%
Sunstone Hotel Invest.Inc. 8.10 8.15 0 0 0.00%
Suntory Beverage & Food Ltd. 27.26 27.80 120 1 +0.36%
Super Copper Corp. 0.322 0.346 260 3 +3.21%
Super Micro Computer Inc.  28.22 28.27 39 249 214 +0.68%
SuperBuzz Inc. 0.0954 0.1135 15 324 2 +13.50%
SuperCom Ltd. 7.51 7.88 100 1 +3.77%
Superior Plus Corp. 4.40 4.46 0 0 0.00%
Supernus Pharmaceuticals Inc. 40.20 40.40 0 0 0.00%
SuperQ Quantum Computing Inc. 0.366 0.408 66 974 14 0.00%
Surge Battery Metals Inc. 0.3095 0.3195 8 660 5 -0.78%
Surge Copper Corp. 0.1675 0.17 81 847 5 +1.49%
Surge Energy Inc. 4.44 4.52 500 1 +1.35%
SurgePays Inc. 1.662 1.694 0 0 0.00%
Surgery Partners Inc. 14.50 14.80 0 0 0.00%
Surgical Science Sweden AB 2.982 3.006 256 732 2 148 -55.96%
SuRo Capital Corp. 7.85 7.90 0 0 0.00%
SURTECO GROUP SE 11.50 11.95 0 0 0.00%
SUSS MicroTec SE  32.62 32.92 26 181 150 -0.55%
Sutro Biopharma Inc. 0.7365 0.763 0 0 0.00%
Suzano S.A. 7.75 7.85 0 0 0.00%
Suzuki Motor Corp. 13.555 13.82 20 1 -0.15%
Svenska Cellulosa AB 11.005 11.03 1 100 2 -0.81%
Svenska Cellulosa AB 11.02 11.10 28 1 -0.18%
Svenska Handelsbanken AB 11.905 11.91 5 235 29 +1.88%
Svenska Handelsbanken AB 19.90 20.08 46 1 +0.20%
Swatch Group AG, The 36.60 36.76 32 3 -0.16%
Swatch Group AG, The 179.40 180.25 1 1 -0.30%
Sweco AB 14.33 14.43 0 0 0.00%
Swedbank AB 27.12 27.13 300 18 +1.84%
Swedencare AB 3.405 3.44 44 1 +1.47%
Swedish Orphan Biovitrum AB 30.88 31.16 30 2 +0.19%
Swire Pacific Ltd. 7.45 7.495 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.29 1.33 0 0 0.00%
Swire Properties Ltd. 2.40 2.46 0 0 0.00%
Swiss Life Holding AG 939.20 939.80 6 4 +0.86%
Swiss Prime Site AG 125.80 126.90 73 6 +0.16%
Swiss Re AG 150.45 150.85 1 048 31 +0.33%
Swisscom AG 627.50 628.00 2 1 -0.40%
swissnet AG 5.90 6.50 4 399 27 +11.61%
Swissquote Grp Holding S.A. 521.00 525.50 23 7 +3.35%
Sword Group SE 34.80 34.95 0 0 0.00%
Sydbank AS 73.75 73.80 23 2 +0.68%
Südzucker AG  9.615 9.71 7 857 32 -0.52%
Syensqo N.V. 69.74 70.02 117 4 -1.05%
Sylvamo Corp. 41.58 41.86 0 0 0.00%
Symbotic Inc. 74.52 74.96 2 020 47 +12.14%
Symrise AG  70.86 71.28 15 533 129 +0.45%
Synaptics Inc. 58.22 58.56 30 1 +0.83%
SYNBIOTIC SE 2.025 2.11 3 796 42 +1.93%
Synchronoss Technologies Inc. 4.18 4.24 16 2 -2.40%
Synchrony Financial 66.53 66.76 201 5 +0.97%
Syndax Pharmaceuticals Inc. 17.00 17.20 106 3 -0.59%
Synopsys Inc. 353.55 354.25 851 43 +2.02%
Synovus Financial Corp. 41.60 42.20 0 0 0.00%
Syntheia Corp. 0.0515 0.059 26 313 5 +2.75%
Synthomer PLC 0.628 0.647 1 1 +1.62%
Syrah Resources Ltd. 0.1621 0.1759 0 0 0.00%
Sysco Corp. 65.50 65.85 579 8 +0.30%
Sysmex Corp. 8.55 8.60 1 601 7 -3.37%
Systemair AB 7.07 7.08 6 3 +1.00%
Syzygy AG 1.495 1.665 3 793 11 +4.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)