All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P Global Inc. 402.45 405.05 856 94 -2.59%
S'pore Telecommunications Ltd. 2.793 2.854 33 150 8 -1.47%
S.A. des Ciments Vicat - VICAT 62.10 62.30 42 9 +3.15%
S4 Capital PLC 0.2434 0.2542 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0625 0.074 0 0 0.00%
Saab AB 43.44 43.68 31 624 421 -0.70%
Sable Offshore Corp. 11.20 11.30 277 2 -2.46%
Sabra Health Care Reit Inc. 14.925 15.54 100 1 -0.76%
Sabre Corp. 1.4855 1.586 142 1 +0.03%
Sacyr S.A. 3.852 3.86 8 389 11 +0.63%
SAF HOLLAND SE  13.94 14.16 10 160 49 +1.29%
Safe Bulkers Inc. 3.64 3.74 0 0 0.00%
Safilo Group S.p.A. 1.674 1.706 0 0 0.00%
SAFRAN 299.90 301.00 714 95 +0.71%
Saga Metals Corp. 0.258 0.274 34 274 13 +9.24%
Saga Pure ASA 0.1115 0.1195 0 0 0.00%
Sage Group PLC, The 13.26 13.465 4 589 6 -2.27%
Sagimet Biosciences Inc. 6.45 6.70 2 176 4 -1.53%
Saia Inc. 260.00 262.00 28 2 0.00%
Sainsbury PLC, J. 3.88 3.90 1 1 +0.51%
Saipem S.p.A. 2.33 2.435 41 970 55 -2.68%
Salazar Resources Ltd. 0.0945 0.113 13 550 2 +7.69%
Salesforce Inc.  210.15 210.80 28 993 932 +3.30%
Salmar ASA 51.20 51.50 1 508 22 +1.38%
Salmon Evolution ASA 0.4435 0.444 0 0 0.00%
SaltX Technology Holding AB 0.614 0.645 435 1 +0.16%
Salvatore Ferragamo SpA 5.89 5.945 19 3 -1.26%
Salzgitter AG  27.62 27.80 47 341 250 -5.70%
Samara Asset Group PLC 2.44 2.60 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.4972 0.5194 6 900 4 +3.85%
Sampo OYJ Cl A 9.626 9.634 0 0 0.00%
Samsonite International SA 1.783 1.837 8 083 56 +0.63%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 120.00 1 130.00 1 699 198 +1.82%
Samsung Electronics Co. Ltd. GDRs144A/95 1 455.00 1 475.00 337 42 +0.69%
Sandfire Resources Ltd. 8.60 8.75 1 191 4 -3.91%
Sandoz Group AG 52.12 52.38 1 161 38 -0.73%
SandRidge Energy Inc. 9.65 9.80 729 3 -1.00%
Sands China Ltd. 1.9705 2.011 1 875 2 -2.44%
Sandstorm Gold Ltd. 10.98 11.11 8 360 19 +1.57%
Sandvik AB 24.69 24.81 760 12 +0.41%
Sangamo Therapeutics Inc. 0.5396 0.5558 27 114 16 -6.30%
Sangoma Technologies Corp. 4.00 4.18 0 0 0.00%
Sanken Electric Co. Ltd. 39.20 40.20 0 0 0.00%
Sankyo Co. Ltd. 14.60 14.80 432 2 -1.34%
Sanlam Ltd. 4.38 4.50 0 0 0.00%
Sanlorenzo S.P.A. 33.70 34.15 253 8 -0.73%
Sanmina Corp. 112.70 115.00 210 7 +1.55%
Sanofi S.A.  85.42 85.65 8 419 164 +1.50%
Sanofi S.A. Sp. ADRs 42.60 42.80 280 2 +1.90%
Sanrio Co. Ltd. 42.60 43.40 178 2 +1.40%
Santacruz Silver Mining Ltd. 1.546 1.592 265 487 164 +2.45%
Santen Pharmaceutical Co. Ltd. 8.50 8.70 550 1 +1.16%
Santhera Pharmaceuticals Hold. 11.26 11.28 1 606 7 +5.62%
Santos Ltd. 3.47 3.569 142 1 -0.85%
Sanwa Holdings Corp. 22.80 23.20 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.893 0.917 5 200 3 -0.81%
SAP SE  230.20 231.35 47 772 1 017 -1.12%
Sapiens International Corp. 36.40 37.20 53 2 +0.54%
Sappi Ltd. 1.10 1.18 2 026 2 -2.59%
Sapporo Holdings Ltd. 43.00 43.60 0 0 0.00%
Saputo Inc. 20.19 20.57 50 1 -0.14%
Sarepta Therapeutics Inc. 19.82 20.12 8 357 11 +3.28%
Sarine Technologies Ltd. 0.187 0.212 0 0 0.00%
Sartorius AG 181.80 188.60 4 462 161 +3.30%
Sartorius AG VZ  225.30 228.20 35 464 858 +6.50%
Sartorius Stedim Biotech S.A. 202.60 203.50 1 262 133 +8.36%
Sasol Ltd. 4.80 4.98 12 272 23 -3.92%
Sasol Ltd. (SPONS.ADRS) 4.94 5.10 2 619 2 -0.98%
Satellos Bioscience Inc. 0.474 0.51 30 650 11 +3.91%
Sato Technologies Corp. 0.0995 0.117 30 000 3 -17.29%
SATS Ltd. 2.22 2.28 0 0 0.00%
Saturn Oil & Gas Inc. 1.478 1.544 9 700 10 -4.03%
Savara Inc. 3.04 3.08 85 1 +2.58%
Savaria Corp. 13.10 13.20 136 1 0.00%
SBA Communications Corp. Class A 168.30 169.50 0 0 0.00%
SBF AG 6.05 6.40 1 623 14 -0.79%
SBI Holdings Inc. 37.20 38.00 20 3 +0.53%
SBM Offshore N.V. 21.28 21.36 1 536 14 +0.38%
SBO AG 26.45 26.65 2 625 27 -1.67%
Scandic Hotels Group AB 7.715 7.79 186 29 -1.91%
Scandinavian Tobacco Group A/S 11.54 11.64 2 488 24 -0.69%
ScanSource Inc. 35.40 36.00 89 1 +1.09%
Scatec ASA 8.895 8.93 0 0 0.00%
Scentre Group Ltd. 2.26 2.28 0 0 0.00%
Schaeffler AG  6.065 6.10 76 768 180 +1.24%
Schindler Holding AG 320.55 322.10 2 1 +0.31%
Schindler Holding AG 306.00 307.00 5 4 +0.66%
Schloss Wachenheim AG 15.30 15.50 1 178 7 +0.65%
Schneider Electric SE 250.60 251.85 8 078 263 +2.13%
Schneider National Inc. 19.90 20.40 251 1 +2.56%
Scholar Rock Holding Corp. 25.00 25.40 966 19 -9.35%
Scholastic Corp. 24.00 25.00 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 19.80 20.05 5 651 67 -1.05%
Schroders PLC 4.46 4.53 2 053 3 -2.76%
Schrodinger Inc. 17.30 17.44 5 500 26 -1.89%
Schwab Corp., Charles 79.74 80.06 1 513 50 -1.32%
SCHWEIZER ELECTRONIC AG 3.10 3.30 0 0 0.00%
Science Applic.Intl.Corp. 82.50 83.50 0 0 0.00%
Scienture Holdings Inc. 0.51 0.53 2 000 2 +7.26%
Scinai Immunotherapeutics Ltd. 1.24 1.29 2 280 2 +14.53%
Scope Technologies Corp. 0.258 0.271 32 320 3 +2.21%
SCOR SE 30.22 30.32 2 541 27 -1.89%
Scorpio Gold Corp. 0.222 0.236 2 049 1 +6.14%
Scorpio Tankers Inc. 47.47 47.87 135 2 +6.08%
Scottie Resources Corp. 1.02 1.11 2 886 2 +3.03%
Scottish Mortgage Inv.Tr. PLC 12.92 13.13 628 5 +0.15%
Scotts Miracle Gro Co., The Cl. A 45.76 46.50 0 0 0.00%
Scout24 SE 101.50 102.50 2 682 59 -0.49%
SCREEN Holdings Co. Ltd. 78.62 79.64 300 2 +1.39%
SCSK Corp. 23.20 23.80 235 2 -1.67%
Scynexis Inc. 0.672 0.703 0 0 0.00%
Sea Ltd. Class A (ADRs) 138.50 140.00 8 348 144 -0.36%
Seaboard Corp. (Del.) 2 900.00 2 960.00 0 0 0.00%
Seabridge Gold Inc. 24.60 24.96 7 617 55 +3.35%
Seacoast Banking Corp. of Fla. 24.20 25.00 0 0 0.00%
SEACOR Marine Holdings Inc. 4.82 5.00 4 540 5 +0.99%
SeaDrill Ltd. 24.90 25.38 73 1 -4.96%
Seagate Technolog.Holdings PLC 192.88 193.90 2 540 61 +2.69%
Sealed Air Corp. 29.00 29.40 0 0 0.00%
SEALSQ Corp. 5.50 5.55 51 959 92 -16.28%
Seanergy Maritime Hldgs Corp. 6.80 7.00 0 0 0.00%
Seatrium Ltd. 1.36 1.39 4 250 3 -3.57%
SEB S.A. 47.70 47.86 934 45 +0.89%
Secom Co. Ltd. 28.20 29.20 200 1 0.00%
secunet Security Networks AG  192.80 196.40 1 026 43 -0.92%
Secure Waste Infrastructure 10.80 10.90 0 0 0.00%
Securitas AB 12.67 12.715 182 1 -0.39%
Sedana Medical AB 1.142 1.156 0 0 0.00%
Seek Ltd. 14.80 15.00 109 1 +0.67%
Sega Sammy Holdings Inc. 16.11 16.435 237 1 -0.45%
Segro PLC Registered Shares LS -,10 7.75 7.80 1 015 3 +0.65%
Seibu Holdings Inc. 30.40 30.80 171 2 -0.65%
Seiko Epson Corp. 10.90 11.10 569 3 -0.91%
Sekisui Chemical Co. Ltd. 15.10 15.50 800 2 0.00%
Sekisui House Ltd. 18.00 18.50 276 1 -1.09%
Select Medical Holdings Corp. 11.30 11.60 0 0 0.00%
Select Water Solutions Inc. 9.075 9.45 100 1 +4.25%
SelectQuote Inc. 1.62 1.67 965 1 -1.15%
SELLAS Life Sciences Group Inc 1.83 1.874 30 856 31 +0.75%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17.86 17.94 0 0 0.00%
SembCorp Industries Ltd. 4.10 4.22 12 350 5 -0.47%
SemiLEDs Corp. 1.97 2.14 349 1 +1.92%
Semler Scientific Inc. 21.00 21.20 3 164 26 -2.75%
Semperit AG Holding 12.92 12.96 3 377 13 +0.78%
Sempra Energy 77.74 78.20 0 0 0.00%
SEMrush Holdings Inc. 6.25 6.35 0 0 0.00%
Semtech Corp. 60.20 61.18 399 4 +0.77%
Sensata Technologies HLDG PLC 27.00 27.60 75 1 0.00%
Senseonics Holdings Inc. 0.3536 0.368 52 415 9 -6.72%
Sensient Technologies Corp. 79.00 81.00 0 0 0.00%
Sensirion Holding AG 64.20 64.40 13 6 -0.77%
Sensus Healthcare Inc. 2.76 2.88 450 2 +2.70%
SentinelOne Inc. 14.15 14.65 5 773 29 -0.35%
Serabi Gold PLC 3.18 3.36 11 978 15 -8.67%
Seraphim Space Investment Trus 0.955 0.98 1 271 1 +1.55%
Serco Group PLC 2.78 2.80 1 284 1 -0.71%
Seres Therapeutics Inc. 15.94 17.06 0 0 0.00%
Serina Therapeutics Inc. Registered Shares o.N. 4.10 4.34 0 0 0.00%
Seritage Growth Properties Shares A 3.36 3.46 0 0 0.00%
Sernova Biotherapeutics Inc. 0.097 0.113 118 450 16 +8.49%
Service Corp. International 69.32 69.88 97 2 -0.14%
Service Properties Trust 1.9565 2.004 60 1 -0.94%
ServiceNow Inc. 763.80 766.70 659 95 -1.35%
Serviceware SE 17.20 17.70 126 3 +0.88%
SES S.A. 6.39 6.47 24 798 58 -2.56%
Sesa S.p.A. 81.85 82.35 144 8 -0.97%
Seven & I Holdings Co. Ltd. 11.115 11.28 24 2 +0.18%
SEVEN PRINCIPLES AG 4.94 5.25 0 0 0.00%
Severn Trent PLC 31.20 31.40 176 3 -0.64%
Sezzle Inc. 63.40 64.60 575 14 -5.07%
SF REIT Registered Units o.N. 0.2918 0.3206 0 0 0.00%
SFC Energy AG  16.32 16.60 22 950 133 -2.28%
SFL Corp. Ltd. 5.894 5.99 1 300 5 +0.50%
SGH Ltd. 26.80 27.00 80 1 +0.74%
SGL CARBON SE  3.21 3.25 58 545 95 0.00%
SGS S.A. 93.40 93.86 2 1 +0.60%
Shake Shack Inc. 79.46 80.10 2 1 +0.13%
Shandong Gold Mining Co.Ltd. 4.20 4.38 8 017 17 -0.93%
Shandong Weigao Grp Med. Pol. 0.595 0.645 10 1 -4.00%
Shanghai Electric Group Co.Ltd 0.505 0.535 5 019 2 +0.93%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2.564 2.704 38 2 -5.93%
Shanghai Pharmaceut.Hldg Co. 1.28 1.39 190 4 -3.73%
Shangri-la Asia Ltd. 0.468 0.505 0 0 0.00%
Sharc International Sys Inc. 0.0445 0.056 0 0 0.00%
Shareholder Value Beteilig.AG 86.00 89.00 320 11 -1.71%
Sharp Corp. 4.675 4.794 1 500 2 +0.75%
Shell PLC  30.54 30.64 74 419 351 -0.76%
Shell PLC ADRs 61.00 61.50 100 1 0.00%
Shenandoah Telecommuni. Co. 11.30 11.40 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.78 0.805 0 0 0.00%
Shenzhen Investment Ltd. 0.083 0.104 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 6.85 7.15 0 0 0.00%
Sherritt International Corp. 0.0752 0.0862 5 000 1 +6.40%
Sherwin-Williams Co. 282.65 284.50 139 9 -0.96%
Shimadzu Corp. 22.00 22.40 0 0 0.00%
Shimano Inc. 99.00 100.00 346 13 +2.38%
Shimao Group Holdings Ltd. 0.026 0.04 550 1 -16.18%
Shimao Services Holdings Ltd. 0.061 0.088 0 0 0.00%
Shimizu Corp. 11.10 11.30 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 28.17 28.59 100 3 -0.98%
Shinhan Financial Group Co.Ltd 43.60 44.60 0 0 0.00%
Shionogi & Co. Ltd. 13.20 13.70 2 190 6 -3.62%
Shiseido Co. Ltd. 14.77 15.04 276 1 +3.60%
Shizuoka Financial Group Inc. 11.00 11.20 892 2 0.00%
Shopify Inc.  133.56 134.20 4 245 106 -0.37%
Shoprite Holdings Ltd. 14.10 14.60 350 1 -2.08%
Shougang Fushan Res Group Ltd. 0.322 0.348 1 541 13 -6.94%
Showa Denko K.K. 32.40 33.20 154 1 -2.96%
Showcase Minerals Inc. 0.08 0.0862 100 2 -1.48%
Shui on Land Ltd. 0.073 0.0855 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0018 0.0032 0 0 0.00%
Shurgard Self Storage Ltd. 33.65 33.75 0 0 0.00%
Shutterstock Inc. 21.21 21.67 3 519 12 -5.29%
Si-Bone Inc. 12.80 13.10 1 1 -1.53%
SIA Engineering Co. Ltd. 2.22 2.28 40 1 +0.88%
Sibanye Stillwater Ltd. 2.70 2.76 546 475 238 +5.86%
Sibanye Stillwater Ltd.ADRs 10.80 11.10 12 393 22 +3.85%
Siegfried Holding 84.00 84.50 0 0 0.00%
Siemens AG  240.75 241.90 48 819 858 +0.77%
Siemens Energy AG  104.05 104.25 99 875 1 149 -1.14%
Siemens Healthineers AG  46.92 47.41 23 776 258 -0.02%
Sienna Resources Inc. 0.0985 0.111 5 000 1 +4.85%
Sierra Madre Gold and Silver L 0.915 0.975 138 400 60 -1.60%
Sif Holding N.V. 7.33 7.40 245 14 -2.79%
Sify Technologies Ltd. 9.85 10.30 14 512 26 -17.36%
SIG Group AG 9.05 9.09 1 007 18 -1.36%
Sigma Healthcare Ltd. 1.65 1.71 0 0 0.00%
Sigma Lithium Corp. 5.76 5.85 5 328 10 +1.23%
Signet Jewelers Ltd. 87.94 88.70 11 1 -1.10%
Signify N.V. 22.92 23.02 2 434 20 -0.78%
Sihuan Pharmaceut. Hldgs Ltd. 0.148 0.163 19 693 3 -2.37%
SIIC Environment Holdings Ltd 0.113 0.12 0 0 0.00%
Sika AG 189.20 189.75 501 30 +0.21%
Sila Realty Trust Inc. 20.20 20.40 0 0 0.00%
Silence Therapeutics PLC 5.50 5.75 150 2 +1.83%
Silgan Holdings Inc. 36.60 37.80 64 1 +0.54%
Silicon Laboratories Inc. 116.00 119.00 54 1 -2.54%
Silicon Motion Technology Corp ADRs 78.00 80.00 0 0 0.00%
Siltronic AG  54.35 54.95 10 021 99 +0.55%
Silvaco Group Inc. 4.78 5.00 2 2 -2.91%
Silver Dollar Resources Inc. 0.216 0.234 6 000 1 +11.88%
Silver Mines Ltd. 0.1104 0.1312 66 876 13 -3.32%
Silver North Resources Ltd. Registered Shares o.N. 0.16 0.185 55 400 9 +12.80%
Silver One Resources Inc. 0.248 0.266 81 935 18 -1.57%
Silver Storm Mining Ltd. 0.162 0.1815 411 063 35 +2.88%
Silver Tiger Metals Inc. Registered Shares o.N. 0.492 0.525 120 138 50 0.00%
Silver X Mining Corp. 0.385 0.413 290 837 69 -0.51%
Silver47 Exploration Corp. 0.575 0.61 188 671 48 -2.44%
Silvercorp Metals Inc. 6.355 6.42 149 431 162 +3.08%
Simcere Pharmaceutical Grp Ltd 1.38 1.49 0 0 0.00%
SimilarWeb Ltd. 7.41 7.54 2 003 6 -3.41%
Simon Property Group Inc. 150.80 151.55 0 0 0.00%
Simply Good Foods Co. 20.60 20.80 34 1 -0.95%
Simpson Manufacturing Co. Inc. 146.20 147.60 0 0 0.00%
Sims Ltd. 7.60 7.75 0 0 0.00%
Sinch AB 2.91 2.938 500 1 +0.73%
Sinclair Inc. 10.70 11.10 0 0 0.00%
Singapore Airlines Ltd. 4.265 4.357 11 416 9 -0.30%
Singapore Exchange Ltd. 11.12 11.34 1 570 2 -4.33%
Singapore Post Ltd. 0.258 0.28 0 0 0.00%
Singapore Techn.Engineer. Ltd. 5.328 5.474 854 4 -2.57%
Singulus Technologies AG 1.275 1.32 249 103 232 -15.28%
sino AG 98.80 100.50 400 6 -1.19%
Sino Biopharmaceutical Ltd. 0.8256 0.8454 37 344 12 +1.42%
Sino Land Co. Ltd. 1.09 1.15 0 0 0.00%
Sinomab Bioscience 0.171 0.191 0 0 0.00%
Sinopec Engineering (Group)Co. 0.74 0.78 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1468 0.1554 2 903 3 -2.11%
Sinopharm Group Co. Ltd. 2.011 2.056 1 133 6 +0.05%
Sinotruk Hong Kong Ltd. 2.56 2.64 61 1 -5.80%
Sintana Energy Inc. 0.302 0.312 0 0 0.00%
Sirius Real Estate Ltd. 1.12 1.14 0 0 0.00%
Sirius XM Holdings Inc. New 18.15 18.25 2 457 9 -2.93%
SITC International Hldg.Co.Ltd 3.08 3.16 188 2 +1.92%
SITE Centers Corp. 7.30 7.45 0 0 0.00%
Siteone Landscape Supply Inc. 103.00 104.00 0 0 0.00%
Sitka Gold Corp. 0.705 0.76 26 760 7 +2.90%
Sivers Semiconductors AB 0.3936 0.4054 350 1 +5.45%
Six Flags Entertainment Corp. 18.00 18.50 2 144 4 +2.25%
Sixt SE  74.50 74.90 26 054 274 -0.86%
Sixt SE VZ  54.10 54.40 10 941 166 -1.27%
Sixth Street Speciality Lend. 18.10 18.30 0 0 0.00%
SJM Holdings Ltd. 0.292 0.34 800 1 -8.07%
SK Telecom Co. Ltd. ADRs 18.30 18.70 179 2 +1.09%
Skandinaviska Enskilda Banken 16.455 16.50 597 5 +0.58%
Skandinaviska Enskilda Banken 16.38 16.54 2 2 +1.47%
Skanska AB 23.88 23.96 690 6 -1.25%
Skeena Resources Ltd. 16.72 16.92 1 791 7 -1.70%
SKF AB 21.40 21.60 294 4 +0.94%
SKF, AB 21.38 21.44 13 1 +1.70%
Sky Perfect JSAT Holdings Inc. 8.05 8.25 100 1 -0.61%
Skycap Investment Holdings Inc 0.0144 0.0192 0 0 0.00%
Skyharbour Resources Ltd. 0.242 0.2545 70 653 17 -3.63%
Skylark Holdings Co. 16.60 17.10 0 0 0.00%
Skywest Inc. 85.50 86.50 0 0 0.00%
Skyworks Solutions Inc. 63.48 63.99 261 5 -1.38%
SL Green Realty Corp. 45.96 46.16 55 2 -4.26%
SLB Ltd. 28.10 28.20 7 636 43 +0.71%
Sleep Number Corp. 5.50 5.65 1 692 2 -1.77%
Slide Insurance Hldgs Inc. 12.20 12.40 4 1 -6.06%
Sligro Food Group N.V. 10.14 10.22 5 868 30 -4.68%
SLM Corp. 21.40 21.80 0 0 0.00%
SLR Investment Corp. 11.90 12.00 25 1 -0.97%
SM Energy Co. 18.60 18.70 875 7 -3.68%
SMA Solar Technology AG  23.58 23.76 23 409 108 +0.60%
Smart Eye AB 7.845 7.85 269 4 +0.32%
Smart Parking Ltd. 0.57 0.67 0 0 0.00%
Smartbroker Holding AG 11.05 11.30 5 093 26 -0.44%
Smartgroup Corp. Ltd. 4.361 4.477 0 0 0.00%
SmarTone Telecom. Hldgs Ltd. 0.496 0.51 0 0 0.00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 31.20 31.40 0 0 0.00%
SMC Corp. 286.00 292.00 35 2 -2.04%
SMCP S.A.S. 6.09 6.14 1 175 2 +0.82%
SMG European Recovery SPAC SE 7.80 8.30 0 0 0.00%
SMG Swiss Marketpl.Grp Hldg AG 47.82 48.04 139 2 +0.84%
Smith & Nephew PLC 15.28 15.51 100 1 +1.93%
Smith & Wesson Brands Inc. 8.605 8.74 440 6 +0.81%
Smith Corp., A.O. 59.04 59.64 25 1 0.00%
Smithfield Foods Inc. 18.30 18.80 0 0 0.00%
Smiths Group PLC 26.98 27.48 268 1 +0.73%
SMT Scharf AG 7.05 7.30 100 2 0.00%
Snam S.p.A. 5.194 5.27 14 123 11 +0.12%
Snap Inc. 6.63 6.666 17 522 39 -3.48%
Snap-on Inc. 293.20 295.70 328 13 +4.80%
SNDL Inc. 2.016 2.064 3 146 7 -5.25%
Snowflake Inc.Cl.A  204.45 206.50 3 940 178 -0.58%
Snowline Gold Corp. 8.50 8.75 900 4 +8.28%
SNP Schnei.Neureith.&Partn.SE 73.80 74.60 40 2 0.00%
So-Young International Inc. ADRs) 2.70 2.82 0 0 0.00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 37.70 38.40 1 135 14 -4.30%
Societa Sportiva Lazio S.p.A. 1.03 1.065 0 0 0.00%
Société Générale S.A. 55.64 55.80 7 907 99 +1.45%
Societe LDC S.A. 93.80 94.20 0 0 0.00%
Socket Mobile Inc. 0.81 0.875 0 0 0.00%
Sodexo S.A. 53.90 54.40 1 021 13 +0.75%
SoFi Technologies Inc. 22.655 22.915 46 400 211 -5.65%
Sofina S.A. 241.20 241.40 51 24 -0.82%
SoftBank Corp. 1.20 1.23 5 986 7 -0.73%
SoftBank Group Corp.  132.00 133.50 29 023 340 +6.22%
Softcat PLC 17.90 18.20 600 1 -1.09%
Softing AG 3.04 3.40 6 632 30 +3.12%
Sogefi S.p.A. 2.65 2.675 1 1 +2.91%
Soho China Ltd. 0.054 0.063 0 0 0.00%
Soho House & Co Inc. 7.45 7.70 7 800 5 -1.31%
Sohu.com Ltd. 12.00 12.50 0 0 0.00%
Soitec S.A. 38.74 39.06 246 13 -0.71%
Sojitz Corp. 22.00 22.60 222 1 0.00%
SOL Global Investments Corp. 0.0265 0.0315 34 800 3 +7.88%
Sol S.p.A. 51.50 52.20 62 3 +5.19%
Sol Strategies Inc. 2.68 2.76 20 664 27 -10.07%
Solana Co. 8.40 8.80 2 338 14 -35.77%
Solar A/S 27.00 27.20 125 3 +1.49%
SolarEdge Technologies Inc. 34.16 34.505 9 895 94 -1.94%
Solaria Energia Y Medio Ambi. 14.91 15.155 13 419 79 +2.44%
Solaris Energy Infrastruc.Inc. 46.00 46.60 456 23 -2.97%
SolarMax Technology Inc. 0.825 0.855 0 0 0.00%
Soleno Therapeutics Inc. 57.25 59.00 569 8 +0.60%
SolGold PLC 0.221 0.2255 129 279 9 +0.67%
Solstad Maritime Holding AS 1.518 1.532 1 746 2 -1.54%
Solstad Offshore ASA 3.91 3.945 0 0 0.00%
Solutiance AG 1.51 1.71 700 1 -1.23%
Solutions 30 SE 1.022 1.043 3 000 1 +1.10%
Solvay S.A. 28.14 28.26 3 038 42 +0.71%
Solventum Corp. 61.00 61.40 207 8 -0.97%
Soma Gold Corp. 0.836 0.894 675 2 -1.86%
Somnigroup International Inc. 72.50 73.00 0 0 0.00%
Somnomed Ltd. 0.468 0.48 1 703 1 -3.20%
Sompo Holdings Inc. 26.80 27.20 0 0 0.00%
Sonae-SGPS, S.A. 1.366 1.378 3 003 2 +0.15%
Sonic Healthcare Ltd. 11.888 12.072 335 3 +0.71%
Sonida Senior Living Inc. 22.40 22.80 0 0 0.00%
Sono Group N.V. 7.30 8.15 505 16 0.00%
Sonoco Products Co. 33.80 35.00 1 362 14 0.00%
Sonoro Gold Corp. 0.116 0.131 128 431 17 +0.81%
Sonos Inc. 14.03 14.175 171 3 +1.31%
Sonova Holding AG 234.10 235.20 111 11 +0.34%
Sony Corp. ADRs 24.20 24.40 70 2 -2.40%
Sony Financial Holding Inc. 0.84 0.86 290 517 56 -0.58%
Sony Group Corp. 24.20 24.60 9 192 61 -2.05%
Sophia Genetics S.A. 3.66 3.92 2 410 3 -2.15%
Sopra Steria Group S.A. 135.70 136.10 282 22 -2.08%
Sotera Health Company 13.80 14.10 40 1 0.00%
SoundThinking Inc. 9.65 10.00 280 4 -1.00%
Soup Holdings Ltd. 0.048 0.061 0 0 0.00%
South Bow Corp. 22.60 22.80 465 3 -0.86%
South32 Ltd. 1.749 1.8005 15 906 13 -0.17%
Southern Co., The 83.95 84.46 796 24 -1.34%
Southern Copper Corp. 113.90 114.20 684 19 +0.79%
Southern Cross Gold Consolid. 5.052 5.228 1 800 6 +1.03%
Southern Cross Media Group 0.466 0.488 0 0 0.00%
Southern Silver Expl Corp. 0.264 0.286 277 182 59 +18.41%
Southwest Airlines Co. 28.345 28.605 1 950 7 -1.89%
Southwest Gas Holdings Inc. 66.00 67.00 0 0 0.00%
Sovereign Metals Ltd. 0.429 0.449 337 480 38 +0.45%
Spanish Mountain Gold Ltd. 0.093 0.105 34 366 2 -11.62%
SpareBank 1 SMN 16.50 16.56 0 0 0.00%
SpareBank 1 Sor-Norge ASA 14.96 15.02 0 0 0.00%
Spark Energy Minerals Inc. 0.0296 0.0336 202 314 22 +2.61%
Spartan Delta Corp. 3.24 3.28 0 0 0.00%
Spectris PLC 47.20 47.80 1 1 +0.42%
Spectrum Brands Holdings Inc. 44.20 45.40 0 0 0.00%
Spero Therapeutics Inc. 1.962 2.05 2 700 2 -5.85%
Sphere 3D Corp. 0.878 0.899 6 981 9 +7.57%
Sphere Entertainment Co. 51.00 51.50 218 2 0.00%
Spie S.A. 46.20 46.58 472 14 -0.47%
SpielVGG Unterhaching KGaA 2.14 2.26 26 688 529 -1.82%
Spin Master Corp. 11.50 11.60 0 0 0.00%
Spirax Group PLC Reg. Shares LS -,26923076 78.00 78.50 76 2 +3.92%
Spire Global Inc. 10.00 10.50 2 274 6 -10.17%
Spirit Aerosystems Hldgs Inc. 32.52 32.80 0 0 0.00%
Spirit Blockchain Capital Inc. 0.0115 0.016 34 416 2 +14.29%
Spok Holdings Inc. 13.25 13.66 0 0 0.00%
Sportradar Group 22.60 23.40 2 225 14 -2.54%
Sportsman's Wareh. Hldgs Inc. 2.36 2.42 657 1 -7.03%
SPORTTOTAL AG 0.006 0.0085 27 728 6 0.00%
SPOTIFY TECHNOLOGY S.A. 565.80 570.80 882 124 -1.75%
Springer Nature AG & Co. KGaA 22.50 22.85 1 1 0.00%
Sprinklr Inc. 6.388 6.59 5 950 7 -0.03%
Sprott Inc. 75.50 76.00 40 1 0.00%
Sprott Physical Gold & Silver 35.00 35.40 872 7 +1.16%
Sprout Social Inc. 9.165 9.355 2 637 16 -3.43%
Sprouts Farmers Market Inc. 94.96 95.92 579 15 -2.10%
SPS Commerce Inc. 90.50 93.00 3 1 +1.06%
SPX Technologies Inc. 156.00 157.00 0 0 0.00%
Spyre Therapeutics Inc. 18.80 19.30 138 5 +0.52%
Square Enix Hldgs Co. Ltd. 17.20 17.54 38 2 -0.73%
Sranan Gold Corp. 0.176 0.186 112 622 16 -1.56%
SRG Global Ltd. 1.47 1.53 0 0 0.00%
SS&C Technologies Holdings 68.00 68.50 0 0 0.00%
SSAB AB 5.392 5.408 5 496 26 -2.95%
SSAB AB 5.294 5.298 750 2 -1.81%
SSE PLC 21.40 21.60 2 051 9 -0.93%
SSR Mining Inc. 21.97 22.19 22 413 73 +0.46%
St. Barbara Ltd. 0.329 0.351 6 262 2 +0.24%
St. Galler Kantonalbank AG 540.00 544.00 0 0 0.00%
St. George Mining Ltd. 0.078 0.0875 415 657 29 -12.77%
St. Georges Eco Mining Corp. 0.034 0.049 6 1 +19.28%
St. James Gold Corp. 0.083 0.106 0 0 0.00%
St. James's Place PLC 15.37 15.63 2 1 -1.47%
St. Joe Co. 41.60 41.80 66 1 -0.48%
STAAR Surgical Co. 20.66 20.86 400 2 -5.73%
Stabilus SE 22.05 22.25 7 991 77 -1.77%
Stadler Rail AG 21.42 21.50 2 512 8 +0.28%
STAG Industrial Inc. 32.11 32.26 491 10 -0.12%
Stagwell Inc. 4.34 4.46 0 0 0.00%
Stallion Uranium Corp. 0.266 0.302 5 475 3 -10.96%
Standard Bank Group Ltd. 12.40 12.60 0 0 0.00%
Standard BioTools Inc. 1.09 1.12 424 1 -2.50%
Standard Chartered PLC 16.40 16.90 2 551 13 0.00%
Standard Lithium Ltd.  4.57 4.66 1 886 512 1 574 +3.87%
Standard Motor Products 33.60 33.80 20 3 -0.59%
Standard Uranium Ltd. 0.0665 0.0795 5 000 2 +12.93%
Standex International Corp. 200.00 202.00 0 0 0.00%
Stanley Black & Decker Inc. 57.94 58.24 1 217 16 -0.34%
Stantec Inc. 93.50 95.00 21 1 -1.04%
Star Bulk Carries Corp. 14.805 15.11 2 340 8 +1.37%
Star Copper Corp. Registered Shares o.N. 0.78 0.815 105 192 53 -4.85%
Star Plus Legend Holdings Ltd 1.089 1.138 0 0 0.00%
Starbucks Corp.   71.94 72.37 9 116 94 +1.18%
Starcore Intl Mines Ltd. 0.36 0.402 6 375 4 -2.70%
StarHub Ltd. 0.72 0.755 0 0 0.00%
Starwood Property Trust Inc. 15.59 15.78 475 5 -1.84%
Starz Entertainment Corp. 9.75 9.90 0 0 0.00%
State Bank of India 86.00 86.50 0 0 0.00%
State Street Corp. 96.42 96.87 11 2 +0.52%
Sté Bains Mer Cer. Étr. Mon.SA 111.00 112.00 3 2 -0.89%
Steadfast Group Ltd 3.32 3.38 0 0 0.00%
Stealthgas Inc. 5.45 5.50 235 1 +1.82%
Steel Dynamics Inc. 121.38 122.64 30 2 -1.98%
Steelcase Inc. Class A 13.90 14.40 0 0 0.00%
STEICO SE 21.05 21.35 4 009 44 -1.17%
Stella-Jones Inc. 48.80 49.20 0 0 0.00%
Stellantis N.V.  8.721 8.784 53 996 100 +0.84%
Stellar Bancorp Inc. 24.40 24.60 0 0 0.00%
Stellus Capital Investm.Corp. 10.004 10.332 470 6 -2.55%
Stem Inc. 22.40 22.80 2 009 21 -11.72%
Stepan Co. 38.80 40.20 0 0 0.00%
Steppe Gold Ltd. 1.215 1.28 2 000 2 -1.56%
Stereotaxis Inc. 2.50 2.68 0 0 0.00%
Steris PLC 204.00 206.00 0 0 0.00%
Sterling Infrastructure Inc. 306.40 311.50 260 16 -0.86%
Sterling Metals Corp. 1.12 1.16 6 070 9 -7.94%
Stevanato Group S.p.A. 20.40 20.80 201 2 +3.88%
Steven Madden Ltd. 29.80 30.20 0 0 0.00%
Steyr Motors AG  50.80 51.20 5 141 119 +2.42%
Sthree PLC 1.846 1.886 8 1 +0.96%
STIF 61.60 64.50 175 5 -0.64%
Stifel Financial Corp. 92.00 93.50 0 0 0.00%
Stillfront Group AB 0.4956 0.5005 14 100 3 +0.85%
STINAG Stuttgart Invest AG 13.90 14.30 300 5 0.00%
Stitch Fix Inc. Class A 3.456 3.534 0 0 0.00%
STMicroelectronics N.V. 25.065 25.23 29 589 126 +0.62%
STMicroelectronics N.V. (N.Y.Reg.) ADR 25.00 25.20 270 2 0.00%
Sto SE & Co. KGaA 122.00 124.20 900 33 +1.66%
Stockland Stapled Secs 3.52 3.58 0 0 0.00%
Stoke Therapeutics Inc. 28.60 29.80 1 538 9 -5.23%
Stolt-Nielsen Ltd. 27.55 27.75 75 1 +1.65%
Stoneco Ltd. 15.06 15.165 2 264 10 -1.46%
StoneX Group Inc. 84.50 87.00 27 2 -1.12%
Stora Enso Oyj Cl.R (re-reg.) 8.60 8.645 0 0 0.00%
Stora Enso Oyj Cl.A 9.10 9.16 340 1 -1.09%
Stora Enso Oyj Cl.R 8.616 8.65 4 004 7 -2.52%
Storebrand ASA 13.22 13.32 110 1 -0.45%
Storskogen Group AB 0.8642 0.8658 0 0 0.00%
Storytel AB 6.81 6.855 0 0 0.00%
Strabag SE 74.00 74.40 14 235 216 +0.54%
Stran + Company Inc. 1.46 1.54 0 0 0.00%
Stratasys Ltd. 9.78 9.854 2 447 16 -1.37%
STRATEC SE 27.55 27.90 3 260 40 -3.33%
Strategic Education Inc. 67.50 68.00 0 0 0.00%
Strategy Inc. 8% Pref.Shs.Ser.A 74.50 76.00 256 6 -2.60%
Strategy Inc. ClassA  242.70 243.40 32 954 1 024 -4.59%
Strathmore Plus Uranium Corp. 0.1554 0.175 500 1 -6.97%
Strattec Security Corp. 55.00 55.50 6 1 -2.61%
Straumann Holding AG 94.24 94.70 67 5 +0.53%
Stride Inc. 119.00 122.00 284 9 -3.97%
Strike Energy Ltd. 0.057 0.0625 2 940 2 +5.00%
Strikepoint Gold Inc. 0.122 0.137 14 973 4 +6.35%
Stryker Corp. 314.90 316.70 531 54 -0.82%
Ströer SE & Co. KGaA 40.00 40.45 31 747 254 -3.00%
STS Group AG 3.80 4.08 4 591 90 -3.03%
Sturm Ruger Co. Inc. 38.80 39.80 0 0 0.00%
Subaru Corp. 16.90 17.60 600 3 -2.27%
Subsea 7 S.A. 16.67 16.78 1 706 21 -1.00%
Sugi Holdings Co. Ltd. 19.60 20.20 246 1 +3.11%
Sulzer AG 137.80 138.20 59 7 +1.17%
Sumco Corp. 9.482 9.678 640 2 -0.46%
Sumitomo Chemical Co. Ltd. 2.52 2.58 7 089 3 -2.29%
Sumitomo Corp. 25.11 25.48 1 646 19 -2.14%
Sumitomo Electric Ind. Ltd. 25.00 25.60 351 4 -0.79%
Sumitomo Forestry Co. Ltd. 9.35 9.55 150 1 -0.52%
Sumitomo Heavy Industries Ltd. 20.20 21.00 1 083 7 0.00%
Sumitomo Metal Mining Co. Ltd. 29.00 30.20 144 2 -3.33%
Sumitomo Mitsui Financ. Group 22.00 22.40 1 846 7 -0.40%
Sumitomo Mitsui Financ. Group ADRs 13.30 13.60 0 0 0.00%
Sumitomo Mitsui Trust Grp.Inc. 23.00 23.60 434 2 -0.85%
SUMITOMO OSAKA CEMENT CO. LTD. 21.00 21.20 14 1 +0.94%
Sumitomo Pharma Co. Ltd. 9.80 10.20 2 797 4 +0.51%
Sumitomo Realty & Dev. Co.Ltd. 37.00 38.40 135 1 -0.53%
Sun Art Retail Group Ltd 0.198 0.214 20 1 +5.94%
Sun Communities Inc. 105.00 106.00 0 0 0.00%
Sun Country Airlines Holdings 9.75 9.90 0 0 0.00%
Sun Hung Kai Properties Ltd. 10.30 10.50 1 100 1 -1.89%
Sun Life Financial Inc. 52.00 52.50 130 2 -1.87%
Sun Silver Ltd. 0.83 0.875 17 057 12 +6.67%
Sunac China Holdings Ltd. 0.163 0.177 0 0 0.00%
Sunac Services Holdings Ltd. 0.155 0.194 0 0 0.00%
Suncoke Energy Inc. 6.90 7.15 822 1 -2.11%
Suncor Energy Inc. 32.87 33.13 2 126 13 -1.67%
Suncorp-Metway Ltd. 11.10 11.30 1 1 +1.77%
Sunny Optical Tech.Grp Co.Ltd. 8.723 8.904 100 1 +2.16%
SunOpta Inc. 4.77 4.82 2 000 1 -3.71%
Sunrise Communications AG 49.90 50.10 0 0 0.00%
Sunrise Energy Metals Ltd. 2.99 3.08 20 470 25 -1.95%
Sunrun Inc. 17.12 17.30 6 852 24 -6.09%
Sunstone Hotel Invest.Inc. 7.80 7.85 0 0 0.00%
Suntory Beverage & Food Ltd. 26.60 27.14 0 0 0.00%
Super Copper Corp. 0.326 0.35 14 110 4 0.00%
Super Micro Computer Inc.  45.95 46.16 69 904 321 -0.89%
SuperBuzz Inc. 0.1655 0.1815 10 000 2 +3.79%
SuperCom Ltd. 8.96 9.22 6 836 7 +0.67%
Superior Plus Corp. 4.78 4.90 0 0 0.00%
Supernus Pharmaceuticals Inc. 42.40 42.80 0 0 0.00%
SuperQ Quantum Computing Inc. 0.69 0.745 1 900 4 -4.64%
Surge Battery Metals Inc. 0.283 0.2925 113 987 26 -2.68%
Surge Copper Corp. 0.1475 0.1605 22 500 4 -9.12%
Surge Energy Inc. 4.04 4.12 500 1 -0.48%
SurgePays Inc. 2.29 2.405 1 659 1 +10.32%
Surgery Partners Inc. 17.80 18.40 0 0 0.00%
Surgical Science Sweden AB 7.75 7.825 106 14 +0.90%
Surmodics Inc. 23.60 24.40 0 0 0.00%
SuRo Capital Corp. 7.50 7.60 1 000 1 -3.16%
SURTECO GROUP SE 12.40 12.80 1 370 7 +0.81%
SUSS MicroTec SE  35.50 36.00 32 554 295 -1.32%
Sutro Biopharma Inc. 0.7345 0.7795 0 0 0.00%
Suzano S.A. 7.40 7.60 0 0 0.00%
Suzuki Motor Corp. 12.395 12.68 403 1 -1.23%
Svenska Cellulosa AB 11.10 11.13 9 438 11 +2.06%
Svenska Cellulosa AB 11.04 11.14 0 0 0.00%
Svenska Handelsbanken AB 11.305 11.345 8 995 28 -0.09%
Svenska Handelsbanken AB 19.65 19.83 4 163 6 +2.01%
Swatch Group AG, The 37.80 37.98 2 209 15 +2.58%
Swatch Group AG, The 186.25 187.15 471 33 +0.62%
Sweco AB 13.77 13.87 0 0 0.00%
Swedbank AB 25.93 26.13 464 19 -0.88%
Swedencare AB 2.92 2.945 0 0 0.00%
Swedish Orphan Biovitrum AB 28.16 28.42 12 3 +4.11%
Swire Pacific Ltd. 7.025 7.115 0 0 0.00%
Swire Pacific Ltd. Cl.B 1.26 1.30 0 0 0.00%
Swire Properties Ltd. 2.32 2.40 0 0 0.00%
Swiss Life Holding AG 930.40 933.20 68 18 -2.41%
Swiss Prime Site AG 120.90 121.40 9 6 +0.74%
Swiss Re AG 158.35 158.80 706 29 -1.85%
Swisscom AG 632.00 632.50 17 8 -0.71%
swissnet AG 5.90 6.50 0 0 0.00%
Swissquote Grp Holding S.A. 523.50 526.00 6 4 -1.60%
Sword Group SE 36.25 36.40 10 1 +1.52%
Sydbank AS 70.00 70.15 6 3 0.00%
Südzucker AG  9.855 9.95 32 588 115 +1.76%
Syensqo N.V. 66.74 67.02 34 4 +0.51%
Sylvamo Corp. 35.60 36.18 73 2 -0.59%
Symrise AG  77.88 78.36 15 229 221 +3.54%
Synaptics Inc. 59.22 60.42 22 3 -1.07%
SYNBIOTIC SE 2.585 2.795 14 859 76 +3.71%
Synchronoss Technologies Inc. 4.48 4.70 0 0 0.00%
Synchrony Financial 59.74 60.46 544 5 -0.10%
Syndax Pharmaceuticals Inc. 12.50 13.20 338 8 -0.77%
Synopsys Inc. 375.80 377.65 1 228 90 +0.69%
Synovus Financial Corp. 37.20 38.20 0 0 0.00%
Syntheia Corp. 0.0645 0.076 72 500 10 -12.67%
Synthomer PLC 0.683 0.697 369 1 -0.72%
Syrah Resources Ltd. 0.2335 0.2575 56 976 11 -15.46%
Sysco Corp. 67.22 67.64 0 0 0.00%
Sysmex Corp. 10.20 10.80 300 1 -1.90%
Systemair AB 6.99 7.02 453 6 +0.86%
Syzygy AG 1.77 1.93 4 581 13 +2.43%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)