All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| S&P Global Inc. | 415.05 | 418.25 | 11 | 3 | -1.20% |
| S'pore Telecommunications Ltd. | 2.975 | 3.04 | 0 | 0 | 0.00% |
| S.A. des Ciments Vicat - VICAT | 72.60 | 73.00 | 1 | 1 | -0.27% |
| S4 Capital PLC | 0.1815 | 0.1908 | 0 | 0 | 0.00% |
| Sa Sa International Hldgs Ltd. | 0.0595 | 0.071 | 0 | 0 | 0.00% |
| Saab AB | 46.03 | 46.065 | 1 030 | 11 | -1.30% |
| Sable Offshore Corp. | 4.58 | 4.66 | 0 | 0 | 0.00% |
| Sabra Health Care Reit Inc. | 16.00 | 16.32 | 0 | 0 | 0.00% |
| Sabre Corp. | 1.2715 | 1.3105 | 0 | 0 | 0.00% |
| Sacyr S.A. | 3.704 | 3.708 | 951 | 6 | -0.75% |
SAF HOLLAND SE
|
14.80 | 14.86 | 100 | 1 | +0.54% |
| Safe & Green Holdings Corp. | 3.12 | 3.24 | 220 | 1 | +3.21% |
| Safe Bulkers Inc. | 4.34 | 4.46 | 0 | 0 | 0.00% |
| Safilo Group S.p.A. | 1.90 | 1.91 | 0 | 0 | 0.00% |
| SAFRAN | 292.00 | 292.10 | 32 | 8 | -1.15% |
| Saga Metals Corp. | 0.222 | 0.24 | 0 | 0 | 0.00% |
| Saga Pure ASA | 0.1165 | 0.1195 | 0 | 0 | 0.00% |
| Sage Group PLC, The | 12.19 | 12.385 | 0 | 0 | 0.00% |
| Sagimet Biosciences Inc. | 5.30 | 5.45 | 0 | 0 | 0.00% |
| Saia Inc. | 294.00 | 298.00 | 0 | 0 | 0.00% |
| Sainsbury PLC, J. | 3.68 | 3.70 | 5 244 | 4 | +1.09% |
| Saipem S.p.A. | 2.391 | 2.393 | 944 | 5 | -0.50% |
| Salarius Pharmaceuticals Inc. | 0.67 | 0.705 | 0 | 0 | 0.00% |
| Salazar Resources Ltd. | 0.105 | 0.112 | 0 | 0 | 0.00% |
Salesforce Inc.
|
224.30 | 225.35 | 1 417 | 36 | -0.73% |
| Sally Beauty Holdings Inc. | 13.30 | 13.60 | 0 | 0 | 0.00% |
| Salmar ASA | 51.15 | 51.20 | 0 | 0 | 0.00% |
| Salmon Evolution ASA | 0.4235 | 0.4255 | 0 | 0 | 0.00% |
| SaltX Technology Holding AB | 0.402 | 0.4055 | 0 | 0 | 0.00% |
| Salvatore Ferragamo SpA | 7.85 | 7.87 | 0 | 0 | 0.00% |
Salzgitter AG
|
40.46 | 40.54 | 2 135 | 24 | +0.30% |
| Samara Asset Group PLC | 2.30 | 2.32 | 0 | 0 | 0.00% |
|
Samhallsbyggnadsbola. |
0.3803 | 0.387 | 0 | 0 | 0.00% |
| Sampo OYJ Cl A | 10.005 | 10.01 | 0 | 0 | 0.00% |
| Samsonite International SA | 2.088 | 2.161 | 77 | 6 | -1.97% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)![]() |
1 174.00 | 1 180.00 | 23 | 4 | +1.20% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 1 555.00 | 1 560.00 | 34 | 7 | -2.50% |
| Sandfire Resources Ltd. | 9.40 | 9.55 | 0 | 0 | 0.00% |
| Sandoz Group AG | 63.38 | 63.54 | 207 | 6 | 0.00% |
| SandRidge Energy Inc. | 12.70 | 12.80 | 0 | 0 | 0.00% |
| Sands China Ltd. | 2.211 | 2.25 | 0 | 0 | 0.00% |
| Sandvik AB | 26.88 | 26.91 | 42 | 5 | -0.99% |
| Sangamo Therapeutics Inc. | 0.4021 | 0.4186 | 0 | 0 | 0.00% |
| Sangoma Technologies Corp. | 4.50 | 4.66 | 0 | 0 | 0.00% |
| Sanken Electric Co. Ltd. | 31.40 | 32.40 | 0 | 0 | 0.00% |
| Sankyo Co. Ltd. | 13.80 | 14.00 | 0 | 0 | 0.00% |
| Sanlam Ltd. | 4.88 | 5.00 | 200 | 1 | -0.40% |
| Sanlorenzo S.P.A. | 29.05 | 29.20 | 0 | 0 | 0.00% |
| Sanmina Corp. | 141.75 | 143.90 | 0 | 0 | 0.00% |
Sanofi S.A.
|
82.37 | 82.38 | 414 | 15 | -0.62% |
| Sanofi S.A. Sp. ADRs | 41.00 | 41.20 | 0 | 0 | 0.00% |
| Sanrio Co. Ltd. | 26.60 | 27.20 | 0 | 0 | 0.00% |
| Santacruz Silver Mining Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Santen Pharmaceutical Co. Ltd. | 8.55 | 8.75 | 0 | 0 | 0.00% |
| Santhera Pharmaceuticals Hold. | 13.08 | 13.24 | 168 | 2 | -1.20% |
| Santos Ltd. | 3.601 | 3.629 | 0 | 0 | 0.00% |
| Sanwa Holdings Corp. | 21.40 | 22.00 | 0 | 0 | 0.00% |
| Sany Heavy Equipment Intl Co. | 0.852 | 0.8765 | 500 | 1 | -2.89% |
| Sany Heavy Industry Co. Ltd. | 2.43 | 2.584 | 0 | 0 | 0.00% |
SAP SE
|
205.90 | 206.05 | 38 366 | 739 | -2.16% |
| Sapiens International Corp. | 36.40 | 37.40 | 0 | 0 | 0.00% |
| Sappi Ltd. | 1.14 | 1.17 | 0 | 0 | 0.00% |
| Sapporo Holdings Ltd. | 43.40 | 44.20 | 0 | 0 | 0.00% |
| Saputo Inc. | 24.47 | 24.69 | 0 | 0 | 0.00% |
| Sarepta Therapeutics Inc. | 18.65 | 19.12 | 50 | 1 | -1.56% |
| Sarine Technologies Ltd. | 0.164 | 0.187 | 0 | 0 | 0.00% |
| Sartorius AG | 192.60 | 194.60 | 44 | 3 | -1.72% |
Sartorius AG VZ
|
247.00 | 247.60 | 987 | 31 | -2.18% |
| Sartorius Stedim Biotech S.A. | 206.60 | 207.20 | 2 | 2 | -0.43% |
| Sasol Ltd. | 5.25 | 5.35 | 0 | 0 | 0.00% |
|
Sasol Ltd. (SPONS.ADRS) |
5.25 | 5.40 | 0 | 0 | 0.00% |
| Satellos Bioscience Inc. | 0.412 | 0.454 | 0 | 0 | 0.00% |
| Sato Technologies Corp. | 0.0865 | 0.105 | 0 | 0 | 0.00% |
| SATS Ltd. | 2.22 | 2.30 | 0 | 0 | 0.00% |
| Saturn Oil & Gas Inc. | 1.614 | 1.678 | 0 | 0 | 0.00% |
| Savara Inc. | 5.60 | 5.75 | 0 | 0 | 0.00% |
| Savaria Corp. | 13.30 | 13.50 | 0 | 0 | 0.00% |
| SBA Communications Corp. Class A | 160.00 | 163.00 | 62 | 1 | -0.49% |
| SBF AG | 5.20 | 5.45 | 2 | 1 | +2.75% |
| SBI Holdings Inc. | 17.90 | 18.30 | 0 | 0 | 0.00% |
| SBM Offshore N.V. | 24.38 | 24.44 | 100 | 1 | -0.81% |
| SBO AG | 27.90 | 28.10 | 1 | 1 | -0.71% |
| Scandic Hotels Group AB | 8.21 | 8.255 | 223 | 3 | -0.60% |
| Scandinavian Tobacco Group A/S | 12.30 | 12.36 | 0 | 0 | 0.00% |
| ScanSource Inc. | 35.60 | 36.20 | 0 | 0 | 0.00% |
| Scatec ASA | 8.585 | 8.62 | 0 | 0 | 0.00% |
| Scentre Group Ltd. | 2.36 | 2.38 | 0 | 0 | 0.00% |
Schaeffler AG
|
7.555 | 7.575 | 11 538 | 27 | -0.26% |
| Schindler Holding AG | 305.60 | 306.00 | 0 | 0 | 0.00% |
| Schindler Holding AG | 289.50 | 290.50 | 0 | 0 | 0.00% |
| Schloss Wachenheim AG | 14.80 | 15.00 | 0 | 0 | 0.00% |
| Schneider Electric SE | 236.90 | 237.00 | 1 600 | 82 | +0.83% |
| Schneider National Inc. | 22.80 | 23.00 | 0 | 0 | 0.00% |
| Scholar Rock Holding Corp. | 37.40 | 38.40 | 293 | 4 | -4.15% |
| Scholastic Corp. | 23.40 | 24.40 | 0 | 0 | 0.00% |
| SCHOTT Pharma AG & Co. KGaA | 15.42 | 15.60 | 12 505 | 69 | -2.15% |
| Schroders PLC | 4.406 | 4.478 | 0 | 0 | 0.00% |
| Schrodinger Inc. | 15.07 | 15.45 | 66 | 2 | -1.63% |
| Schwab Corp., Charles | 80.76 | 81.56 | 7 | 1 | -0.27% |
| SCHWEIZER ELECTRONIC AG | 4.60 | 4.78 | 598 | 3 | -4.17% |
|
Science Applic.Intl. |
84.50 | 85.50 | 0 | 0 | 0.00% |
| Scienture Holdings Inc. | 0.515 | 0.535 | 0 | 0 | 0.00% |
| Scinai Immunotherapeutics Ltd. | 1.03 | 1.06 | 0 | 0 | 0.00% |
| SCOR SE | 26.80 | 26.84 | 18 | 1 | -0.37% |
| Scorpio Gold Corp. | 0.23 | 0.242 | 0 | 0 | 0.00% |
| Scorpio Tankers Inc. | 45.91 | 46.60 | 0 | 0 | 0.00% |
| Scottie Resources Corp. | 1.09 | 1.11 | 0 | 0 | 0.00% |
| Scottish Mortgage Inv.Tr. PLC | 12.97 | 13.19 | 1 962 | 12 | -1.71% |
| Scotts Miracle Gro Co., The Cl. A | 46.24 | 47.16 | 0 | 0 | 0.00% |
| Scout24 SE | 86.60 | 86.70 | 439 | 8 | +0.29% |
| SCREEN Holdings Co. Ltd. | 72.00 | 72.92 | 0 | 0 | 0.00% |
| SCSK Corp. | 30.80 | 31.20 | 0 | 0 | 0.00% |
| Scynexis Inc. | 0.539 | 0.566 | 0 | 0 | 0.00% |
| Sea Ltd. Class A (ADRs) | 105.00 | 106.50 | 559 | 13 | -0.94% |
| Seaboard Corp. (Del.) | 3 700.00 | 3 800.00 | 0 | 0 | 0.00% |
| Seabridge Gold Inc. | 24.44 | 24.92 | 0 | 0 | 0.00% |
| Seacoast Banking Corp. of Fla. | 27.40 | 28.20 | 0 | 0 | 0.00% |
| SEACOR Marine Holdings Inc. | 6.25 | 6.35 | 0 | 0 | 0.00% |
| SeaDrill Ltd. | 27.86 | 28.70 | 0 | 0 | 0.00% |
|
Seagate Technolog. |
251.00 | 251.95 | 81 | 5 | -1.82% |
| Sealed Air Corp. | 35.40 | 35.60 | 1 | 1 | 0.00% |
| SEALSQ Corp. | 3.92 | 3.98 | 2 500 | 1 | -2.94% |
| Seanergy Maritime Hldgs Corp. | 8.50 | 8.85 | 0 | 0 | 0.00% |
| Seatrium Ltd. | 1.35 | 1.38 | 0 | 0 | 0.00% |
| SEB S.A. | 48.66 | 48.94 | 1 | 1 | -0.78% |
| Secom Co. Ltd. | 29.60 | 30.20 | 0 | 0 | 0.00% |
secunet Security Networks AG
|
183.40 | 184.80 | 15 | 3 | -0.22% |
| Secure Waste Infrastructure | 10.70 | 11.00 | 0 | 0 | 0.00% |
| Securitas AB | 13.065 | 13.08 | 129 | 1 | -0.53% |
| Sedana Medical AB | 0.956 | 0.972 | 0 | 0 | 0.00% |
| Seek Ltd. | 12.90 | 13.10 | 0 | 0 | 0.00% |
| Sega Sammy Holdings Inc. | 13.98 | 14.26 | 0 | 0 | 0.00% |
| Segro PLC Registered Shares LS -,10 | 7.85 | 7.95 | 0 | 0 | 0.00% |
| Seibu Holdings Inc. | 25.40 | 25.80 | 0 | 0 | 0.00% |
| Seiko Epson Corp. | 10.70 | 10.80 | 0 | 0 | 0.00% |
| Seiko Group Corp. | 39.20 | 40.20 | 0 | 0 | 0.00% |
| Sekisui Chemical Co. Ltd. | 13.70 | 14.10 | 0 | 0 | 0.00% |
| Sekisui House Ltd. | 18.50 | 18.70 | 0 | 0 | 0.00% |
| Select Medical Holdings Corp. | 12.80 | 13.10 | 0 | 0 | 0.00% |
| Select Water Solutions Inc. | 9.805 | 10.00 | 0 | 0 | 0.00% |
| SelectQuote Inc. | 1.16 | 1.20 | 0 | 0 | 0.00% |
| SELLAS Life Sciences Group Inc | 1.628 | 1.71 | 0 | 0 | 0.00% |
|
SEMAPA-Soc. |
16.92 | 16.98 | 0 | 0 | 0.00% |
| SembCorp Industries Ltd. | 3.76 | 3.90 | 976 | 2 | +0.51% |
| SemiLEDs Corp. | 1.60 | 1.73 | 0 | 0 | 0.00% |
| Semler Scientific Inc. | 16.90 | 17.30 | 0 | 0 | 0.00% |
| Semperit AG Holding | 12.64 | 12.74 | 200 | 1 | -0.63% |
| Sempra Energy | 74.52 | 75.26 | 0 | 0 | 0.00% |
| SEMrush Holdings Inc. | 9.95 | 10.10 | 0 | 0 | 0.00% |
| Semtech Corp. | 66.46 | 67.66 | 3 | 2 | -2.15% |
| Sensata Technologies HLDG PLC | 30.40 | 31.20 | 0 | 0 | 0.00% |
| Senseonics Holdings Inc. | 5.90 | 6.05 | 0 | 0 | 0.00% |
| Sensient Technologies Corp. | 79.50 | 81.50 | 0 | 0 | 0.00% |
| Sensirion Holding AG | 62.30 | 62.90 | 0 | 0 | 0.00% |
| Sensus Healthcare Inc. | 3.34 | 3.46 | 0 | 0 | 0.00% |
| SentinelOne Inc. | 12.75 | 13.10 | 70 | 2 | -2.30% |
| Serabi Gold PLC | 2.96 | 3.22 | 0 | 0 | 0.00% |
| Seraphim Space Investment Trus | 0.96 | 0.985 | 0 | 0 | 0.00% |
| Serco Group PLC | 2.92 | 2.96 | 0 | 0 | 0.00% |
| Seres Group Co. Ltd. | 11.91 | 12.32 | 0 | 0 | 0.00% |
| Seres Therapeutics Inc. | 14.10 | 14.80 | 0 | 0 | 0.00% |
| Serina Therapeutics Inc. Registered Shares o.N. | 2.70 | 2.76 | 0 | 0 | 0.00% |
| Seritage Growth Properties Shares A | 2.86 | 2.92 | 0 | 0 | 0.00% |
| Sernova Biotherapeutics Inc. | 0.0855 | 0.0895 | 0 | 0 | 0.00% |
| Service Corp. International | 65.40 | 65.76 | 0 | 0 | 0.00% |
| Service Properties Trust | 1.5955 | 1.619 | 0 | 0 | 0.00% |
| ServiceNow Inc. | 720.50 | 724.90 | 136 | 20 | -0.78% |
| Serviceware SE | 16.10 | 16.20 | 0 | 0 | 0.00% |
| SES S.A. | 5.34 | 5.37 | 181 | 2 | -0.46% |
| Sesa S.p.A. | 84.15 | 84.35 | 1 | 1 | -0.95% |
| Seven & I Holdings Co. Ltd. | 11.54 | 11.645 | 0 | 0 | 0.00% |
| SEVEN PRINCIPLES AG | 4.88 | 5.10 | 0 | 0 | 0.00% |
| Severn Trent PLC | 30.40 | 30.80 | 110 | 2 | -1.91% |
| Sezzle Inc. | 60.00 | 61.20 | 0 | 0 | 0.00% |
| SF REIT Registered Units o.N. | 0.2922 | 0.321 | 0 | 0 | 0.00% |
SFC Energy AG
|
12.26 | 12.38 | 3 297 | 15 | -0.16% |
| SFL Corp. Ltd. | 6.972 | 7.036 | 250 | 2 | +0.20% |
| SGH Ltd. | 25.20 | 25.40 | 0 | 0 | 0.00% |
SGL CARBON SE
|
3.015 | 3.02 | 15 893 | 11 | -1.17% |
| SGS S.A. | 93.46 | 93.50 | 0 | 0 | 0.00% |
| Shake Shack Inc. | 65.34 | 65.84 | 0 | 0 | 0.00% |
| Shandong Gold Mining Co.Ltd. | 3.56 | 3.66 | 0 | 0 | 0.00% |
| Shandong Weigao Grp Med. Pol. | 0.555 | 0.59 | 0 | 0 | 0.00% |
| Shanghai Electric Group Co.Ltd | 0.434 | 0.45 | 0 | 0 | 0.00% |
|
Shanghai Fos.Pharm. |
2.378 | 2.502 | 0 | 0 | 0.00% |
| Shanghai Henlius Biotech Inc. | 6.93 | 7.255 | 0 | 0 | 0.00% |
|
Shanghai Pharmaceut. |
1.24 | 1.35 | 0 | 0 | 0.00% |
| Shangri-la Asia Ltd. | 0.492 | 0.52 | 0 | 0 | 0.00% |
| Sharc International Sys Inc. | 0.0415 | 0.045 | 0 | 0 | 0.00% |
| Shareholder Value Beteilig.AG | 82.50 | 85.00 | 0 | 0 | 0.00% |
| Sharp Corp. | 4.251 | 4.358 | 0 | 0 | 0.00% |
| SharpLink Gaming Inc. | 9.75 | 10.00 | 300 | 1 | -2.91% |
Shell PLC
|
31.075 | 31.085 | 5 353 | 33 | -0.35% |
| Shell PLC ADRs | 62.00 | 62.50 | 0 | 0 | 0.00% |
|
Shenandoah Telecommuni. |
9.55 | 9.75 | 0 | 0 | 0.00% |
| Shenzhen Expressway Co. Ltd. | 0.795 | 0.825 | 0 | 0 | 0.00% |
| Shenzhen Investment Ltd. | 0.0825 | 0.104 | 0 | 0 | 0.00% |
| Shenzhou Intl Group Hldgs Ltd. | 6.55 | 6.85 | 0 | 0 | 0.00% |
| Sherritt International Corp. | 0.0912 | 0.0978 | 0 | 0 | 0.00% |
| Sherwin-Williams Co. | 276.15 | 278.90 | 0 | 0 | 0.00% |
| Shimadzu Corp. | 23.60 | 24.20 | 0 | 0 | 0.00% |
| Shimano Inc. | 89.80 | 90.40 | 30 | 1 | +0.22% |
| Shimao Group Holdings Ltd. | 0.018 | 0.0275 | 0 | 0 | 0.00% |
| Shimao Services Holdings Ltd. | 0.053 | 0.08 | 0 | 0 | 0.00% |
| Shimizu Corp. | 14.30 | 14.70 | 0 | 0 | 0.00% |
| Shin-Etsu Chemical Co. Ltd. | 25.28 | 25.65 | 310 | 4 | -3.86% |
| Shinhan Financial Group Co.Ltd | 45.20 | 46.00 | 0 | 0 | 0.00% |
| Shionogi & Co. Ltd. | 14.50 | 14.70 | 0 | 0 | 0.00% |
| Shiseido Co. Ltd. | 12.60 | 12.785 | 165 | 1 | +0.83% |
| Shizuoka Financial Group Inc. | 12.70 | 12.90 | 0 | 0 | 0.00% |
Shopify Inc.
|
141.24 | 141.84 | 332 | 11 | -1.94% |
| Shoprite Holdings Ltd. | 13.50 | 13.80 | 0 | 0 | 0.00% |
| Shougang Fushan Res Group Ltd. | 0.308 | 0.332 | 10 | 1 | -9.41% |
| Showa Denko K.K. | 34.40 | 35.20 | 0 | 0 | 0.00% |
| Showcase Minerals Inc. | 0.0578 | 0.061 | 0 | 0 | 0.00% |
| Shui on Land Ltd. | 0.0705 | 0.082 | 0 | 0 | 0.00% |
| Shunfeng Intl Clean Energy Ltd | ./. | ./. | 0 | 0 | 0.00% |
| Shurgard Self Storage Ltd. | 29.15 | 29.30 | 0 | 0 | 0.00% |
| Shutterstock Inc. | 16.18 | 16.425 | 0 | 0 | 0.00% |
| Si-Bone Inc. | 15.80 | 16.20 | 0 | 0 | 0.00% |
| SIA Engineering Co. Ltd. | 2.22 | 2.28 | 0 | 0 | 0.00% |
| Sibanye Stillwater Ltd. | 2.69 | 2.72 | 3 200 | 6 | -0.73% |
| Sibanye Stillwater Ltd.ADRs | 10.70 | 11.00 | 0 | 0 | 0.00% |
| Siegfried Holding | 77.50 | 78.00 | 0 | 0 | 0.00% |
Siemens AG
|
230.85 | 230.95 | 3 883 | 90 | -0.77% |
Siemens Energy AG
|
122.05 | 122.15 | 64 205 | 480 | -1.89% |
Siemens Healthineers AG
|
43.15 | 43.17 | 2 243 | 45 | +0.09% |
| Sienna Resources Inc. | 0.0715 | 0.083 | 0 | 0 | 0.00% |
| Sierra Madre Gold and Silver L | 0.915 | 0.94 | 8 071 | 10 | -2.08% |
| Sif Holding N.V. | 6.16 | 6.25 | 5 | 1 | -1.43% |
| Sify Technologies Ltd. | 9.25 | 9.70 | 0 | 0 | 0.00% |
| SIG Group AG | 10.25 | 10.28 | 442 | 3 | -1.26% |
| Sigma Healthcare Ltd. | 1.61 | 1.68 | 0 | 0 | 0.00% |
| Sigma Lithium Corp. | 10.10 | 10.30 | 400 | 1 | +2.02% |
| Signet Jewelers Ltd. | 78.40 | 79.18 | 0 | 0 | 0.00% |
| Signify N.V. | 19.50 | 19.52 | 859 | 4 | +0.05% |
|
Sihuan Pharmaceut. |
0.134 | 0.149 | 0 | 0 | 0.00% |
| SIIC Environment Holdings Ltd | 0.113 | 0.119 | 0 | 0 | 0.00% |
| Sika AG | 168.65 | 168.85 | 4 | 2 | -0.47% |
| Sila Realty Trust Inc. | 18.50 | 19.00 | 0 | 0 | 0.00% |
| Silence Therapeutics PLC | 5.25 | 5.40 | 0 | 0 | 0.00% |
| Silgan Holdings Inc. | 33.00 | 33.60 | 0 | 0 | 0.00% |
| Silicon Laboratories Inc. | 123.00 | 125.00 | 0 | 0 | 0.00% |
| Silicon Motion Technology Corp ADRs | 80.00 | 82.00 | 0 | 0 | 0.00% |
Siltronic AG
|
47.36 | 47.66 | 1 931 | 20 | -1.21% |
| Silvaco Group Inc. | 3.52 | 3.62 | 2 | 1 | +1.12% |
| Silver Dollar Resources Inc. | 0.244 | 0.264 | 5 774 | 1 | -3.88% |
| Silver Mines Ltd. | 0.1052 | 0.1154 | 350 | 1 | +3.30% |
| Silver Mountain Resources Inc. | 1.92 | 1.98 | 150 | 1 | +1.02% |
| Silver North Resources Ltd. Registered Shares o.N. | 0.204 | 0.22 | 3 838 | 5 | +3.74% |
| Silver One Resources Inc. | 0.265 | 0.272 | 8 000 | 2 | -0.73% |
| Silver Storm Mining Ltd. | 0.254 | 0.263 | 6 992 | 4 | +1.20% |
| Silver Tiger Metals Inc. Registered Shares o.N. | 0.474 | 0.476 | 10 000 | 4 | +3.49% |
| Silver Viper Minerals Corp. | 0.888 | 0.932 | 3 036 | 3 | +2.64% |
| Silver X Mining Corp. | 0.471 | 0.479 | 1 000 | 1 | +1.91% |
| Silver47 Exploration Corp. | 0.61 | 0.62 | 0 | 0 | 0.00% |
| Silvercorp Metals Inc. | 7.07 | 7.185 | 1 509 | 6 | +0.85% |
| Simcere Pharmaceutical Grp Ltd | 1.45 | 1.54 | 0 | 0 | 0.00% |
| SimilarWeb Ltd. | 6.41 | 6.62 | 0 | 0 | 0.00% |
| Simon Property Group Inc. | 153.75 | 155.25 | 0 | 0 | 0.00% |
| Simply Good Foods Co. | 15.70 | 16.00 | 0 | 0 | 0.00% |
| Simpson Manufacturing Co. Inc. | 142.50 | 143.80 | 0 | 0 | 0.00% |
| Sims Ltd. | 10.00 | 10.10 | 0 | 0 | 0.00% |
| Sinch AB | 2.819 | 2.852 | 464 | 6 | -0.49% |
| Sinclair Inc. | 13.90 | 14.20 | 0 | 0 | 0.00% |
| Singapore Airlines Ltd. | 4.151 | 4.208 | 0 | 0 | 0.00% |
| Singapore Exchange Ltd. | 10.945 | 11.18 | 0 | 0 | 0.00% |
| Singapore Post Ltd. | 0.262 | 0.282 | 0 | 0 | 0.00% |
|
Singapore Techn.Engineer. |
5.358 | 5.504 | 0 | 0 | 0.00% |
| Singulus Technologies AG | 1.245 | 1.335 | 1 757 | 1 | +1.21% |
| sino AG | 93.20 | 94.60 | 4 | 1 | -1.50% |
| Sino Biopharmaceutical Ltd. | 0.7302 | 0.7476 | 6 000 | 2 | +0.48% |
| Sino Land Co. Ltd. | 1.14 | 1.21 | 0 | 0 | 0.00% |
| Sinomab Bioscience | 0.153 | 0.174 | 0 | 0 | 0.00% |
|
Sinopec Engineering (Group)Co. |
0.775 | 0.81 | 0 | 0 | 0.00% |
| Sinopec Shanghai Petrochemical | 0.1424 | 0.1518 | 0 | 0 | 0.00% |
| Sinopharm Group Co. Ltd. | 2.185 | 2.229 | 0 | 0 | 0.00% |
| Sinotruk Hong Kong Ltd. | 3.14 | 3.22 | 0 | 0 | 0.00% |
| Sintana Energy Inc. | 0.246 | 0.258 | 0 | 0 | 0.00% |
| Sirius Real Estate Ltd. | 1.04 | 1.05 | 0 | 0 | 0.00% |
| Sirius XM Holdings Inc. New | 18.85 | 19.05 | 20 | 1 | 0.00% |
| SITC International Hldg.Co.Ltd | 2.98 | 3.02 | 0 | 0 | 0.00% |
| SITE Centers Corp. | 6.10 | 6.25 | 0 | 0 | 0.00% |
| Siteone Landscape Supply Inc. | 110.00 | 111.00 | 0 | 0 | 0.00% |
| Sitka Gold Corp. | 0.59 | 0.62 | 0 | 0 | 0.00% |
| Sivers Semiconductors AB | 0.3542 | 0.3704 | 0 | 0 | 0.00% |
| Six Flags Entertainment Corp. | 12.80 | 13.00 | 0 | 0 | 0.00% |
Sixt SE
|
69.80 | 69.95 | 402 | 11 | -0.50% |
Sixt SE VZ
|
51.10 | 51.40 | 506 | 12 | -0.19% |
| Sixth Street Speciality Lend. | 19.30 | 19.50 | 0 | 0 | 0.00% |
| SJM Holdings Ltd. | 0.248 | 0.296 | 0 | 0 | 0.00% |
| SK Telecom Co. Ltd. ADRs | 16.80 | 17.60 | 0 | 0 | 0.00% |
| Skandinaviska Enskilda Banken | 17.505 | 17.51 | 5 | 1 | -0.65% |
| Skandinaviska Enskilda Banken | 17.62 | 17.66 | 0 | 0 | 0.00% |
| Skanska AB | 22.61 | 22.62 | 11 | 5 | -0.70% |
| Skeena Resources Ltd. | 20.30 | 20.90 | 0 | 0 | 0.00% |
| SKF AB | 22.70 | 22.80 | 0 | 0 | 0.00% |
| SKF, AB | 22.73 | 22.76 | 0 | 0 | 0.00% |
| Skillsoft Corp. | 5.45 | 5.65 | 600 | 1 | -17.16% |
| Sky Perfect JSAT Holdings Inc. | 11.40 | 11.70 | 2 | 1 | +0.86% |
| Skycap Investment Holdings Inc | 0.0147 | 0.0195 | 0 | 0 | 0.00% |
| Skyharbour Resources Ltd. | 0.197 | 0.1998 | 0 | 0 | 0.00% |
| Skylark Holdings Co. | 18.00 | 18.40 | 0 | 0 | 0.00% |
| Skywest Inc. | 90.00 | 91.50 | 0 | 0 | 0.00% |
| Skyworks Solutions Inc. | 58.00 | 58.58 | 31 | 1 | -0.29% |
| SL Green Realty Corp. | 37.19 | 37.75 | 0 | 0 | 0.00% |
| SLB Ltd. | 33.65 | 34.00 | 250 | 2 | -1.17% |
| Sleep Number Corp. | 7.00 | 7.20 | 0 | 0 | 0.00% |
| Slide Insurance Hldgs Inc. | 15.60 | 15.90 | 0 | 0 | 0.00% |
| Sligro Food Group N.V. | 9.68 | 9.73 | 0 | 0 | 0.00% |
| SLM Corp. | 23.00 | 23.40 | 0 | 0 | 0.00% |
| SLR Investment Corp. | 13.68 | 13.80 | 0 | 0 | 0.00% |
| SM Energy Co. | 17.10 | 17.40 | 0 | 0 | 0.00% |
SMA Solar Technology AG
|
36.06 | 36.32 | 9 982 | 89 | -3.12% |
| Smart Eye AB | 6.535 | 6.575 | 0 | 0 | 0.00% |
| Smart Parking Ltd. | 0.70 | 0.815 | 0 | 0 | 0.00% |
| Smart Sand Inc. | 3.26 | 3.38 | 0 | 0 | 0.00% |
| Smartbroker Holding AG | 14.85 | 14.95 | 4 575 | 15 | +0.67% |
| Smartgroup Corp. Ltd. | 5.049 | 5.182 | 0 | 0 | 0.00% |
| SmarTone Telecom. Hldgs Ltd. | 0.515 | 0.53 | 0 | 0 | 0.00% |
| Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 | 27.60 | 28.00 | 0 | 0 | 0.00% |
| SMC Corp. | 308.00 | 314.00 | 0 | 0 | 0.00% |
| SMCP S.A.S. | 6.33 | 6.38 | 0 | 0 | 0.00% |
| SMG European Recovery SPAC SE | 6.05 | 6.55 | 0 | 0 | 0.00% |
| SMG Swiss Marketpl.Grp Hldg AG | 35.40 | 35.60 | 0 | 0 | 0.00% |
| Smith & Nephew PLC | 14.16 | 14.38 | 0 | 0 | 0.00% |
| Smith & Wesson Brands Inc. | 9.40 | 9.585 | 11 | 2 | +0.58% |
| Smith Corp., A.O. | 57.36 | 58.46 | 0 | 0 | 0.00% |
| Smithfield Foods Inc. | 18.20 | 18.70 | 0 | 0 | 0.00% |
| Smiths Group PLC | 26.60 | 27.08 | 0 | 0 | 0.00% |
| SMT Scharf AG | 5.70 | 5.85 | 0 | 0 | 0.00% |
| Snam S.p.A. | 5.514 | 5.518 | 0 | 0 | 0.00% |
| Snap Inc. | 6.592 | 6.744 | 1 529 | 4 | -2.57% |
| Snap-on Inc. | 295.10 | 297.80 | 0 | 0 | 0.00% |
| SNDL Inc. | 1.424 | 1.467 | 20 | 1 | -2.19% |
Snowflake Inc.Cl.A
|
181.54 | 182.98 | 934 | 27 | -1.94% |
| Snowline Gold Corp. | 10.30 | 10.50 | 0 | 0 | 0.00% |
|
SNP Schnei.Neureith. |
77.00 | 78.80 | 12 | 1 | -0.26% |
| So-Young International Inc. ADRs) | 2.74 | 2.86 | 0 | 0 | 0.00% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 54.00 | 54.80 | 156 | 7 | -0.73% |
| Societa Sportiva Lazio S.p.A. | 1.08 | 1.10 | 0 | 0 | 0.00% |
| Société Générale S.A. | 63.16 | 63.20 | 1 041 | 10 | -1.22% |
| Societe LDC S.A. | 88.80 | 89.50 | 0 | 0 | 0.00% |
| Socket Mobile Inc. | 1.05 | 1.09 | 0 | 0 | 0.00% |
| Sodexo S.A. | 44.52 | 44.62 | 255 | 3 | -0.71% |
| SoFi Technologies Inc. | 22.805 | 22.99 | 106 | 5 | -1.77% |
| Sofina S.A. | 238.20 | 239.00 | 0 | 0 | 0.00% |
| SoftBank Corp. | 1.175 | 1.1895 | 5 | 1 | +1.95% |
SoftBank Group Corp.
|
94.52 | 94.99 | 2 359 | 56 | -5.95% |
| Softcat PLC | 16.30 | 16.50 | 0 | 0 | 0.00% |
| Softing AG | 2.62 | 2.66 | 33 | 3 | -0.76% |
| Sogefi S.p.A. | 3.215 | 3.23 | 0 | 0 | 0.00% |
| Soho China Ltd. | 0.055 | 0.0645 | 0 | 0 | 0.00% |
| Soho House & Co Inc. | 7.45 | 7.60 | 0 | 0 | 0.00% |
| Sohu.com Ltd. | 12.90 | 13.20 | 0 | 0 | 0.00% |
| Soitec S.A. | 25.47 | 25.52 | 615 | 4 | -0.74% |
| Sojitz Corp. | 26.40 | 27.00 | 0 | 0 | 0.00% |
| SOL Global Investments Corp. | 0.0118 | 0.013 | 0 | 0 | 0.00% |
| Sol S.p.A. | 48.10 | 48.35 | 2 | 1 | -1.23% |
| Sol Strategies Inc. | 2.04 | 2.10 | 150 | 1 | -0.94% |
| Sol-Gel Technologies Ltd. | 35.40 | 36.60 | 0 | 0 | 0.00% |
| SOLAI Ltd.ADRs | 1.24 | 1.27 | 0 | 0 | 0.00% |
| Solana Co. | 3.14 | 3.16 | 1 509 | 1 | -4.29% |
| Solar A/S | 25.25 | 25.50 | 0 | 0 | 0.00% |
SolarEdge Technologies Inc.
|
26.40 | 26.80 | 802 | 4 | -2.19% |
| Solaria Energia Y Medio Ambi. | 16.915 | 16.94 | 59 | 3 | -1.67% |
|
Solaris Energy Infrastruc. |
45.60 | 46.60 | 13 | 1 | -2.14% |
| SolarMax Technology Inc. | 0.775 | 0.81 | 0 | 0 | 0.00% |
| Soleno Therapeutics Inc. | 41.12 | 42.36 | 0 | 0 | 0.00% |
| SolGold PLC | 0.3205 | 0.33 | 0 | 0 | 0.00% |
| Solidion Technology Inc. | 6.55 | 6.75 | 0 | 0 | 0.00% |
| Solstad Maritime Holding AS | 1.58 | 1.598 | 0 | 0 | 0.00% |
| Solstad Offshore ASA | 3.505 | 3.545 | 0 | 0 | 0.00% |
| Solstice Advanced Materials I. | 41.22 | 41.995 | 0 | 0 | 0.00% |
| Solutiance AG | 1.51 | 1.60 | 0 | 0 | 0.00% |
| Solutions 30 SE | 0.927 | 0.944 | 933 | 1 | -1.59% |
| Solvay S.A. | 26.10 | 26.14 | 1 034 | 11 | -1.29% |
| Solventum Corp. | 68.80 | 70.40 | 0 | 0 | 0.00% |
| Soma Gold Corp. | 1.02 | 1.085 | 0 | 0 | 0.00% |
| Somnigroup International Inc. | 78.00 | 79.00 | 15 | 1 | 0.00% |
| Somnomed Ltd. | 0.434 | 0.45 | 0 | 0 | 0.00% |
| Sompo Holdings Inc. | 27.40 | 27.60 | 0 | 0 | 0.00% |
| Sonae-SGPS, S.A. | 1.596 | 1.602 | 0 | 0 | 0.00% |
| Sonic Automotive Inc. | 56.00 | 57.50 | 0 | 0 | 0.00% |
| Sonic Healthcare Ltd. | 12.972 | 13.172 | 0 | 0 | 0.00% |
| Sonida Senior Living Inc. | 26.00 | 26.60 | 0 | 0 | 0.00% |
| Sono Group N.V. | 5.60 | 5.95 | 4 | 1 | -2.61% |
| Sonoco Products Co. | 35.20 | 36.20 | 0 | 0 | 0.00% |
| Sonoro Gold Corp. | 0.124 | 0.132 | 0 | 0 | 0.00% |
| Sonos Inc. | 16.02 | 16.34 | 30 | 1 | -1.44% |
| Sonova Holding AG | 213.00 | 213.80 | 0 | 0 | 0.00% |
| Sony Corp. ADRs | 22.40 | 23.20 | 0 | 0 | 0.00% |
| Sony Financial Holding Inc. | 0.855 | 0.875 | 39 | 1 | 0.00% |
| Sony Group Corp. | 22.41 | 22.45 | 10 128 | 32 | -3.41% |
| Sophia Genetics S.A. | 3.90 | 4.02 | 0 | 0 | 0.00% |
| Sopra Steria Group S.A. | 136.10 | 136.50 | 5 | 2 | -0.29% |
| Sotera Health Company | 14.20 | 14.50 | 0 | 0 | 0.00% |
| Sound Group Inc. | 12.092 | 12.584 | 0 | 0 | 0.00% |
| SoundThinking Inc. | 6.45 | 6.70 | 0 | 0 | 0.00% |
| Soup Holdings Ltd. | 0.0425 | 0.056 | 0 | 0 | 0.00% |
| South Bow Corp. | 23.00 | 23.20 | 0 | 0 | 0.00% |
| South32 Ltd. | 1.9275 | 1.9545 | 0 | 0 | 0.00% |
| Southern Co., The | 71.55 | 72.04 | 0 | 0 | 0.00% |
| Southern Copper Corp. | 121.20 | 122.90 | 24 | 2 | -0.20% |
| Southern Cross Gold Consolid. | 4.573 | 4.735 | 0 | 0 | 0.00% |
| Southern Cross Media Group | 0.458 | 0.478 | 0 | 0 | 0.00% |
| Southern Silver Expl Corp. | 0.365 | 0.40 | 104 800 | 30 | +4.29% |
| Southwest Airlines Co. | 33.50 | 33.83 | 0 | 0 | 0.00% |
| Southwest Gas Holdings Inc. | 67.50 | 68.50 | 0 | 0 | 0.00% |
| Sovereign Metals Ltd. | 0.277 | 0.278 | 228 044 | 26 | -3.48% |
| Sow Good Inc. | 0.446 | 0.492 | 0 | 0 | 0.00% |
| Spanish Mountain Gold Ltd. | 0.151 | 0.17 | 0 | 0 | 0.00% |
| Sparc AI Inc. Registered Shares o.N. | 0.426 | 0.44 | 0 | 0 | 0.00% |
| SpareBank 1 SMN | 16.60 | 16.64 | 0 | 0 | 0.00% |
| SpareBank 1 Sor-Norge ASA | 15.66 | 15.72 | 0 | 0 | 0.00% |
| Spark Energy Minerals Inc. | 0.0264 | 0.0304 | 0 | 0 | 0.00% |
| Spartan Delta Corp. | 4.50 | 4.58 | 0 | 0 | 0.00% |
| Spectrum Brands Holdings Inc. | 51.50 | 52.50 | 0 | 0 | 0.00% |
| Spero Therapeutics Inc. | 1.932 | 2.03 | 0 | 0 | 0.00% |
| Sphere 3D Corp. | 0.3995 | 0.416 | 0 | 0 | 0.00% |
| Sphere Entertainment Co. | 73.00 | 74.00 | 10 | 1 | 0.00% |
| Spie S.A. | 46.40 | 46.48 | 1 | 1 | -0.39% |
| SpielVGG Unterhaching KGaA | 1.12 | 1.20 | 673 | 1 | -3.31% |
| Spin Master Corp. | 12.20 | 12.30 | 1 | 1 | 0.00% |
| Spirax Group PLC Reg. Shares LS -,26923076 | 78.00 | 78.50 | 0 | 0 | 0.00% |
| Spire Global Inc. | 8.25 | 8.45 | 0 | 0 | 0.00% |
| Spirit Blockchain Capital Inc. | 0.009 | 0.0095 | 0 | 0 | 0.00% |
| Spok Holdings Inc. | 10.85 | 11.18 | 0 | 0 | 0.00% |
| Sportradar Group | 19.30 | 19.70 | 0 | 0 | 0.00% |
| Sportsman's Wareh. Hldgs Inc. | 1.37 | 1.40 | 0 | 0 | 0.00% |
| SPORTTOTAL AG | 0.0015 | 0.002 | 0 | 0 | 0.00% |
| SPOTIFY TECHNOLOGY S.A. | 514.70 | 517.50 | 20 | 7 | -1.42% |
| Springer Nature AG & Co. KGaA | 18.40 | 18.64 | 0 | 0 | 0.00% |
| Sprinklr Inc. | 6.736 | 6.906 | 0 | 0 | 0.00% |
| Sprott Inc. | 78.50 | 80.00 | 0 | 0 | 0.00% |
| Sprott Physical Gold & Silver | 36.20 | 36.60 | 0 | 0 | 0.00% |
| Sprout Social Inc. | 9.46 | 9.745 | 0 | 0 | 0.00% |
| Sprouts Farmers Market Inc. | 68.22 | 68.72 | 0 | 0 | 0.00% |
| SPS Commerce Inc. | 72.00 | 73.00 | 0 | 0 | 0.00% |
| SPX Technologies Inc. | 184.00 | 187.00 | 0 | 0 | 0.00% |
| Spyre Therapeutics Inc. | 29.00 | 30.00 | 18 | 2 | +0.67% |
| Square Enix Hldgs Co. Ltd. | 15.13 | 15.29 | 0 | 0 | 0.00% |
| Sranan Gold Corp. | 0.202 | 0.212 | 0 | 0 | 0.00% |
| SRG Global Ltd. | 1.55 | 1.61 | 0 | 0 | 0.00% |
| SS&C Technologies Holdings | 73.00 | 73.50 | 0 | 0 | 0.00% |
| SSAB AB | 6.57 | 6.572 | 1 | 1 | -0.90% |
| SSAB AB | 6.466 | 6.47 | 80 | 1 | -0.80% |
| SSE PLC | 24.00 | 24.20 | 726 | 5 | -1.64% |
| SSR Mining Inc. | 18.09 | 18.195 | 1 007 | 4 | -0.77% |
| St. Barbara Ltd. | 0.2838 | 0.2898 | 1 000 | 1 | -7.75% |
| St. Galler Kantonalbank AG | 593.00 | 594.00 | 0 | 0 | 0.00% |
| St. George Mining Ltd. | 0.0485 | 0.0515 | 410 438 | 25 | -4.63% |
| St. Georges Eco Mining Corp. | 0.0305 | 0.044 | 0 | 0 | 0.00% |
| St. James Gold Corp. | 0.0755 | 0.089 | 0 | 0 | 0.00% |
| St. James's Place PLC | 15.57 | 15.84 | 0 | 0 | 0.00% |
| St. Joe Co. | 51.00 | 51.50 | 0 | 0 | 0.00% |
| STAAR Surgical Co. | 20.30 | 20.50 | 0 | 0 | 0.00% |
| Stabilus SE | 19.12 | 19.28 | 7 878 | 40 | +1.26% |
| Stadler Rail AG | 20.48 | 20.58 | 0 | 0 | 0.00% |
| STAG Industrial Inc. | 32.61 | 33.26 | 0 | 0 | 0.00% |
| Stagwell Inc. | 4.90 | 5.00 | 0 | 0 | 0.00% |
| Stallion Uranium Corp. | 0.238 | 0.252 | 0 | 0 | 0.00% |
| Standard Bank Group Ltd. | 13.80 | 13.90 | 0 | 0 | 0.00% |
| Standard BioTools Inc. | 1.23 | 1.27 | 0 | 0 | 0.00% |
| Standard Chartered PLC | 19.60 | 19.80 | 266 | 2 | -1.01% |
Standard Lithium Ltd.
|
3.97 | 4.005 | 8 850 | 12 | -0.63% |
| Standard Motor Products | 32.20 | 32.40 | 0 | 0 | 0.00% |
| Standard Uranium Ltd. | 0.0505 | 0.058 | 0 | 0 | 0.00% |
| Standex International Corp. | 208.00 | 210.00 | 0 | 0 | 0.00% |
| Stanley Black & Decker Inc. | 64.10 | 64.42 | 116 | 2 | -1.08% |
| Stantec Inc. | 80.00 | 81.50 | 0 | 0 | 0.00% |
| Star Bulk Carries Corp. | 16.43 | 16.675 | 0 | 0 | 0.00% |
| Star Copper Corp. Registered Shares o.N. | 0.585 | 0.595 | 3 000 | 3 | -1.68% |
| Star Plus Legend Holdings Ltd | 0.635 | 0.685 | 0 | 0 | 0.00% |
Starbucks Corp.
|
71.01 | 72.38 | 136 | 3 | -0.24% |
| Starcore Intl Mines Ltd. | 0.454 | 0.494 | 0 | 0 | 0.00% |
| StarHub Ltd. | 0.735 | 0.765 | 0 | 0 | 0.00% |
| Starwood Property Trust Inc. | 15.665 | 15.895 | 0 | 0 | 0.00% |
| Starz Entertainment Corp. | 10.00 | 10.10 | 0 | 0 | 0.00% |
| State Bank of India | 91.00 | 91.50 | 0 | 0 | 0.00% |
| State Street Corp. | 108.90 | 109.42 | 1 | 1 | -1.12% |
|
Sté Bains Mer Cer. Étr. |
103.50 | 106.50 | 0 | 0 | 0.00% |
| Steadfast Group Ltd | 2.86 | 2.90 | 0 | 0 | 0.00% |
| Stealthgas Inc. | 5.70 | 5.80 | 0 | 0 | 0.00% |
| Steel Dynamics Inc. | 144.32 | 145.76 | 1 | 1 | -1.35% |
| STEICO SE | 21.55 | 21.90 | 0 | 0 | 0.00% |
| Stella-Jones Inc. | 52.50 | 53.00 | 0 | 0 | 0.00% |
Stellantis N.V.
|
9.949 | 9.953 | 55 691 | 66 | -4.17% |
| Stellar Bancorp Inc. | 27.20 | 27.40 | 0 | 0 | 0.00% |
|
Stellus Capital Investm.Corp. |
10.942 | 11.106 | 0 | 0 | 0.00% |
| Stem Inc. | 16.00 | 16.30 | 0 | 0 | 0.00% |
| Stepan Co. | 39.60 | 40.20 | 0 | 0 | 0.00% |
| Steppe Gold Ltd. | 1.13 | 1.15 | 0 | 0 | 0.00% |
| Stereotaxis Inc. | 1.97 | 2.06 | 0 | 0 | 0.00% |
| Steris PLC | 216.00 | 222.00 | 0 | 0 | 0.00% |
| Sterling Infrastructure Inc. | 280.00 | 284.10 | 42 | 2 | -0.28% |
| Sterling Metals Corp. | 1.18 | 1.21 | 0 | 0 | 0.00% |
| Stevanato Group S.p.A. | 17.50 | 18.00 | 0 | 0 | 0.00% |
| Steven Madden Ltd. | 37.00 | 37.40 | 0 | 0 | 0.00% |
Steyr Motors AG
|
38.60 | 38.80 | 994 | 14 | -1.78% |
| Sthree PLC | 1.82 | 1.91 | 0 | 0 | 0.00% |
| STIF | 55.00 | 55.80 | 15 | 1 | -0.55% |
| Stifel Financial Corp. | 109.00 | 112.00 | 0 | 0 | 0.00% |
| Stillfront Group AB | 0.5885 | 0.594 | 0 | 0 | 0.00% |
| STINAG Stuttgart Invest AG | 15.00 | 15.10 | 0 | 0 | 0.00% |
| Stitch Fix Inc. Class A | 4.533 | 4.67 | 0 | 0 | 0.00% |
| STLLR Gold Inc. | 1.00 | 1.04 | 0 | 0 | 0.00% |
| STMicroelectronics N.V. | 21.975 | 21.99 | 7 699 | 19 | -2.09% |
|
STMicroelectronics N.V. (N.Y.Reg.) |
21.80 | 22.00 | 233 | 1 | -0.88% |
| Sto SE & Co. KGaA | 120.40 | 121.80 | 0 | 0 | 0.00% |
| Stockland Stapled Secs | 3.28 | 3.32 | 0 | 0 | 0.00% |
| Stoke Therapeutics Inc. | 28.60 | 29.40 | 0 | 0 | 0.00% |
| Stolt-Nielsen Ltd. | 28.80 | 28.95 | 0 | 0 | 0.00% |
| Stoneco Ltd. | 12.53 | 12.675 | 0 | 0 | 0.00% |
| StoneX Group Inc. | 82.00 | 83.50 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.R (re-reg.) | 10.24 | 10.27 | 0 | 0 | 0.00% |
| Stora Enso Oyj Cl.A | 10.25 | 10.45 | 45 | 1 | +0.48% |
| Stora Enso Oyj Cl.R | 10.24 | 10.265 | 19 | 1 | +0.10% |
| Storebrand ASA | 14.09 | 14.10 | 451 | 2 | +0.07% |
| Storskogen Group AB | 1.019 | 1.0215 | 1 100 | 1 | -0.53% |
| Storytel AB | 6.925 | 6.965 | 0 | 0 | 0.00% |
| Strabag SE | 77.90 | 78.30 | 1 039 | 25 | -0.64% |
| Stran + Company Inc. | 1.705 | 1.75 | 0 | 0 | 0.00% |
| Stratasys Ltd. | 7.802 | 7.898 | 0 | 0 | 0.00% |
| STRATEC SE | 21.95 | 22.30 | 200 | 1 | -0.22% |
| Strategic Education Inc. | 67.00 | 68.00 | 0 | 0 | 0.00% |
| Strategy Inc. | 84.00 | 85.50 | 221 | 5 | -0.59% |
| Strategy Inc. 10% Perp.Strife Pfd. A | 91.00 | 93.50 | 55 | 2 | -1.06% |
|
Strategy Inc. 10% Pref.Shs.Ser. |
67.50 | 68.50 | 150 | 3 | -2.16% |
|
Strategy Inc. 8% Pref.Shs.Ser. |
72.00 | 74.00 | 14 | 1 | -1.33% |
Strategy Inc. Class A
|
153.00 | 154.60 | 2 075 | 102 | -3.07% |
| Strathmore Plus Uranium Corp. | 0.0901 | 0.0975 | 0 | 0 | 0.00% |
| Strattec Security Corp. | 67.00 | 67.50 | 0 | 0 | 0.00% |
| Straumann Holding AG | 98.28 | 98.56 | 0 | 0 | 0.00% |
| Stride Inc. | 53.00 | 54.00 | 0 | 0 | 0.00% |
| Strike Energy Ltd. | 0.061 | 0.067 | 0 | 0 | 0.00% |
| Strikepoint Gold Inc. | 0.0825 | 0.097 | 0 | 0 | 0.00% |
| Stryker Corp. | 300.40 | 301.80 | 233 | 11 | -0.33% |
| Ströer SE & Co. KGaA | 35.00 | 35.15 | 2 137 | 22 | +0.14% |
| STS Group AG | 3.12 | 3.30 | 0 | 0 | 0.00% |
| Sturm Ruger Co. Inc. | 28.00 | 28.20 | 0 | 0 | 0.00% |
| Subaru Corp. | 18.50 | 19.10 | 50 | 1 | -1.06% |
| Subsea 7 S.A. | 16.74 | 16.75 | 306 | 2 | -0.18% |
| Sugi Holdings Co. Ltd. | 19.80 | 20.20 | 0 | 0 | 0.00% |
| Sulzer AG | 153.00 | 154.00 | 0 | 0 | 0.00% |
| Sumco Corp. | 7.304 | 7.454 | 570 | 1 | -5.18% |
| Sumitomo Chemical Co. Ltd. | 2.46 | 2.50 | 0 | 0 | 0.00% |
| Sumitomo Corp. | 28.61 | 28.99 | 314 | 5 | +0.70% |
| Sumitomo Electric Ind. Ltd. | 36.20 | 37.00 | 170 | 3 | -6.70% |
| Sumitomo Forestry Co. Ltd. | 8.55 | 8.70 | 0 | 0 | 0.00% |
| Sumitomo Heavy Industries Ltd. | 23.40 | 24.00 | 0 | 0 | 0.00% |
| Sumitomo Metal Mining Co. Ltd. | 29.60 | 30.20 | 0 | 0 | 0.00% |
| Sumitomo Mitsui Financ. Group | 26.31 | 26.525 | 21 | 1 | +0.02% |
| Sumitomo Mitsui Financ. Group ADRs | 15.80 | 16.20 | 0 | 0 | 0.00% |
| Sumitomo Mitsui Trust Grp.Inc. | 24.80 | 25.20 | 39 | 1 | -1.56% |
| SUMITOMO OSAKA CEMENT CO. LTD. | 20.20 | 20.60 | 0 | 0 | 0.00% |
| Sumitomo Pharma Co. Ltd. | 12.60 | 12.80 | 929 | 6 | -4.55% |
| Sumitomo Realty & Dev. Co.Ltd. | 41.20 | 42.20 | 50 | 1 | -0.47% |
| Sun Art Retail Group Ltd | 0.184 | 0.194 | 0 | 0 | 0.00% |
| Sun Communities Inc. | 103.00 | 105.00 | 0 | 0 | 0.00% |
| Sun Country Airlines Holdings | 12.50 | 12.80 | 0 | 0 | 0.00% |
| Sun Hung Kai Properties Ltd. | 10.40 | 10.60 | 0 | 0 | 0.00% |
| Sun Life Financial Inc. | 50.00 | 50.50 | 0 | 0 | 0.00% |
| Sun Silver Ltd. | 0.82 | 0.855 | 0 | 0 | 0.00% |
| Sunac China Holdings Ltd. | 0.14 | 0.151 | 7 | 1 | +0.66% |
| Sunac Services Holdings Ltd. | 0.136 | 0.175 | 0 | 0 | 0.00% |
| Suncoke Energy Inc. | 5.95 | 6.10 | 0 | 0 | 0.00% |
| Suncor Energy Inc. | 37.15 | 37.51 | 0 | 0 | 0.00% |
| Suncorp-Metway Ltd. | 9.60 | 9.80 | 0 | 0 | 0.00% |
| Sunny Optical Tech.Grp Co.Ltd. | 7.223 | 7.38 | 250 | 1 | -2.27% |
| SunOpta Inc. | 3.305 | 3.365 | 0 | 0 | 0.00% |
| Sunrise Communications AG | 43.50 | 43.66 | 0 | 0 | 0.00% |
| Sunrise Energy Metals Ltd. | 3.79 | 3.82 | 853 | 2 | -7.11% |
| Sunrun Inc. | 15.52 | 15.674 | 68 | 2 | -0.91% |
|
Sunstone Hotel Invest.Inc. |
7.65 | 7.85 | 0 | 0 | 0.00% |
| Suntory Beverage & Food Ltd. | 26.08 | 26.60 | 77 | 1 | -1.88% |
| Super Copper Corp. | 0.308 | 0.322 | 0 | 0 | 0.00% |
Super Micro Computer Inc.
|
29.12 | 29.38 | 3 709 | 36 | -2.45% |
| SuperBuzz Inc. | 0.0714 | 0.0772 | 0 | 0 | 0.00% |
| SuperCom Ltd. | 7.81 | 7.98 | 0 | 0 | 0.00% |
| Superior Plus Corp. | 4.20 | 4.38 | 0 | 0 | 0.00% |
| Supernus Pharmaceuticals Inc. | 39.00 | 39.40 | 0 | 0 | 0.00% |
| SuperQ Quantum Computing Inc. | 0.286 | 0.308 | 0 | 0 | 0.00% |
| Surge Battery Metals Inc. | 0.4045 | 0.425 | 0 | 0 | 0.00% |
| Surge Copper Corp. | 0.229 | 0.247 | 0 | 0 | 0.00% |
| Surge Energy Inc. | 4.24 | 4.44 | 0 | 0 | 0.00% |
| SurgePays Inc. | 1.248 | 1.286 | 0 | 0 | 0.00% |
| Surgery Partners Inc. | 13.90 | 14.20 | 0 | 0 | 0.00% |
| Surgical Science Sweden AB | 3.09 | 3.098 | 235 | 9 | -0.19% |
| SuRo Capital Corp. | 8.10 | 8.20 | 0 | 0 | 0.00% |
| SURTECO GROUP SE | 11.15 | 11.40 | 0 | 0 | 0.00% |
SUSS MicroTec SE
|
37.52 | 37.70 | 11 745 | 110 | -2.03% |
| Sutro Biopharma Inc. | 7.502 | 7.809 | 0 | 0 | 0.00% |
| Suzano S.A. | 7.95 | 8.10 | 0 | 0 | 0.00% |
| Suzuki Motor Corp. | 12.425 | 12.675 | 10 | 1 | -1.31% |
| Svenska Cellulosa AB | 11.075 | 11.085 | 500 | 2 | -0.72% |
| Svenska Cellulosa AB | 11.06 | 11.08 | 0 | 0 | 0.00% |
| Svenska Handelsbanken AB | 12.065 | 12.09 | 7 434 | 9 | -0.45% |
| Svenska Handelsbanken AB | 20.92 | 20.94 | 0 | 0 | 0.00% |
| Swatch Group AG, The | 35.40 | 35.50 | 0 | 0 | 0.00% |
| Swatch Group AG, The | 173.80 | 173.95 | 0 | 0 | 0.00% |
| Sweco AB | 14.41 | 14.55 | 0 | 0 | 0.00% |
| Swedbank AB | 28.41 | 28.45 | 7 | 3 | -0.53% |
| Swedencare AB | 3.235 | 3.325 | 0 | 0 | 0.00% |
| Swedish Orphan Biovitrum AB | 30.26 | 30.30 | 0 | 0 | 0.00% |
| Swire Pacific Ltd. | 7.02 | 7.09 | 0 | 0 | 0.00% |
| Swire Pacific Ltd. Cl.B | 1.26 | 1.29 | 0 | 0 | 0.00% |
| Swire Properties Ltd. | 2.28 | 2.34 | 0 | 0 | 0.00% |
| Swiss Life Holding AG | 926.40 | 928.80 | 0 | 0 | 0.00% |
| Swiss Prime Site AG | 124.90 | 125.40 | 0 | 0 | 0.00% |
| Swiss Re AG | 136.90 | 137.25 | 49 | 5 | -0.15% |
| Swisscom AG | 588.50 | 589.50 | 2 | 1 | -0.59% |
| swissnet AG | 5.05 | 5.10 | 0 | 0 | 0.00% |
| Swissquote Grp Holding S.A. | 508.00 | 509.50 | 1 | 1 | -0.29% |
| Sword Group SE | 34.90 | 35.15 | 0 | 0 | 0.00% |
| Sydbank AS | 75.40 | 75.60 | 1 | 1 | -0.66% |
Südzucker AG
|
9.555 | 9.56 | 512 | 4 | -0.21% |
| Syensqo N.V. | 68.14 | 68.28 | 0 | 0 | 0.00% |
| Sylvamo Corp. | 42.42 | 43.04 | 0 | 0 | 0.00% |
| Symbotic Inc. | 50.28 | 50.78 | 54 | 5 | -2.37% |
Symrise AG
|
67.28 | 67.36 | 571 | 20 | +0.39% |
| Synaptics Inc. | 68.12 | 69.14 | 0 | 0 | 0.00% |
| SYNBIOTIC SE | 1.592 | 1.682 | 2 778 | 13 | +1.70% |
| Synchronoss Technologies Inc. | 7.15 | 7.45 | 0 | 0 | 0.00% |
| Synchrony Financial | 71.21 | 71.92 | 1 | 1 | -1.33% |
| Syndax Pharmaceuticals Inc. | 17.30 | 17.80 | 0 | 0 | 0.00% |
| Synopsys Inc. | 413.05 | 414.45 | 554 | 29 | +1.51% |
| Synovus Financial Corp. | 44.40 | 45.20 | 0 | 0 | 0.00% |
| Syntheia Corp. | 0.046 | 0.0505 | 0 | 0 | 0.00% |
| Synthomer PLC | 0.668 | 0.693 | 0 | 0 | 0.00% |
| Syrah Resources Ltd. | 0.1511 | 0.1598 | 46 500 | 3 | +2.77% |
| Sysco Corp. | 62.01 | 62.63 | 0 | 0 | 0.00% |
| Sysmex Corp. | 8.10 | 8.25 | 620 | 2 | -1.20% |
| Systemair AB | 8.02 | 8.05 | 8 | 1 | +0.88% |
| Syzygy AG | 1.575 | 1.625 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 09:15:36
Last Update:
11/12/2025 @ 09:15:36

