All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 17.40 17.70 0 0 0.00%
T-Mobile US Inc. 185.74 186.84 1 083 31 +0.41%
T. Rowe Price Group Inc. 83.50 84.33 230 13 +0.13%
Tabcorp Holdings Ltd. 0.505 0.525 0 0 0.00%
Taboola Com Ltd. 3.32 3.40 0 0 0.00%
Tactile Systems Tech. Inc. 19.80 20.20 0 0 0.00%
TAG Immobilien AG  13.94 13.95 8 298 27 -0.64%
Taiheiyo Cement Corp. 20.00 20.60 0 0 0.00%
Taisei Corp. 67.50 68.50 1 172 6 -1.45%
Taiwan Semiconduct.Manufact.Co ADRs  239.50 240.00 4 404 178 -1.64%
Taiyo Yuden Co. Ltd. 17.10 17.50 0 0 0.00%
Takara Holdings Inc. 7.90 8.10 0 0 0.00%
Takashimaya Co. Ltd. 8.80 9.05 0 0 0.00%
Take-Two Interactive Softw.Inc 200.20 201.40 1 335 96 -0.02%
Takeda Pharmaceutical Co. Ltd. 23.91 24.12 429 2 -1.28%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 11.90 12.30 0 0 0.00%
TAKKT AG 4.005 4.03 11 903 39 -1.47%
TAL Education Group Cl.A (ADRs) 9.40 9.65 0 0 0.00%
Talanx AG  108.70 108.80 3 757 60 -1.18%
Talga Resources Ltd. 0.2455 0.2515 0 0 0.00%
Talgo S.A. 2.775 2.79 0 0 0.00%
Talon Metals Corp. 0.253 0.2655 0 0 0.00%
Talos Energy LLC 8.878 9.056 0 0 0.00%
Talphera Inc. 1.11 1.154 0 0 0.00%
Tamarack Valley Energy Ltd. 4.28 4.38 0 0 0.00%
Tamura Corp. 3.40 3.46 0 0 0.00%
Tandem Diabetes Care Inc. 15.62 15.855 0 0 0.00%
Tanger Inc. 28.03 28.44 5 1 +0.14%
Tapestry Inc. 86.92 87.79 85 2 +0.23%
Targa Resources Investments In 144.80 145.90 0 0 0.00%
TARGET CORP. 75.82 76.04 886 15 -0.10%
Taseko Mines Ltd. 3.695 3.835 180 1 -1.81%
TaskUs Inc. 9.75 9.90 0 0 0.00%
Tate & Lyle PLC 4.288 4.358 0 0 0.00%
Taylor Morrison Home Corp. 49.00 50.00 30 1 -1.20%
Taylor Wimpey PLC 1.14 1.16 49 351 19 -1.71%
TC Energy Corp. 46.865 47.33 0 0 0.00%
TCL Electronics Holdings Ltd. 1.027 1.104 100 1 -1.07%
TD SYNNEX Corp. 125.00 126.00 0 0 0.00%
TDG Gold Corp. 0.56 0.57 0 0 0.00%
TDK Corp. 13.21 13.385 434 4 -5.00%
TE Connectivity PLC 199.00 202.00 1 1 -2.45%
Teads Holding Co. 0.62 0.635 0 0 0.00%
Team Inc. 12.80 13.50 0 0 0.00%
TeamViewer SE  5.615 5.62 245 018 283 -2.43%
Tecan Group AG 147.10 147.20 65 3 -1.67%
Technip Energies N.V. 34.46 34.50 1 463 11 -1.44%
TechnipFMC PLC 36.895 37.15 0 0 0.00%
Technogym S.p.A. 15.35 15.37 4 1 -0.19%
Technology One Ltd. 16.00 16.30 0 0 0.00%
Technoprobe S.p.A. 11.66 11.67 227 7 +0.78%
technotrans SE 31.80 32.20 4 403 62 -2.76%
TechTarget Inc. 4.24 4.36 0 0 0.00%
Techtronic Industries Co. Ltd. 9.406 9.548 579 4 -1.09%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 33.70 34.20 1 063 9 -1.87%
Tecnicas Reunidas & West.S.A. 29.46 29.48 0 0 0.00%
Tecnoglass Inc. 38.40 38.97 1 1 -1.08%
Tecogen Inc. 5.25 5.40 0 0 0.00%
Tectonic Metals Inc. 0.595 0.615 0 0 0.00%
Teekay Corp. 8.60 8.80 0 0 0.00%
Teekay Tankers Ltd. 53.50 54.00 0 0 0.00%
TEGNA Inc. 17.00 17.10 0 0 0.00%
Teijin Ltd. 6.90 7.00 0 0 0.00%
Teixeira Duarte S.A. 0.704 0.71 8 428 2 -0.57%
Teladoc Health Inc. 5.75 5.779 3 311 19 -1.29%
Tele2 AB 13.16 13.17 3 032 8 -0.87%
Telecom Argentina S.A. ADRs 11.00 11.20 1 162 6 -2.65%
Telecom Italia S.p.A. 0.4777 0.4788 237 527 5 -3.65%
Telecom Italia S.p.A. 0.5396 0.54 0 0 0.00%
Teledyne Technologies Inc. 426.80 431.00 6 1 -0.86%
Teleflex Inc. 88.50 89.50 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.29 8.30 575 2 -1.19%
Telefonica Brasil S.A. ADRs 11.00 11.10 0 0 0.00%
Telefónica S.A. 3.64 3.642 53 062 71 -2.10%
Telefónica S.A. Spons. ADRs 3.58 3.60 0 0 0.00%
Telekom Austria AG 8.71 8.74 1 774 8 -1.14%
Telenor ASA 12.16 12.17 3 948 8 -0.65%
Téléperformance SE 56.86 56.90 1 085 16 -0.87%
Telescope Innovations Corp. 0.226 0.256 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 7.965 7.97 130 3 -0.44%
Telia Company AB 3.325 3.326 2 035 4 -1.10%
Telix Pharmaceuticals Ltd 7.822 7.996 994 7 -2.40%
Telo Genomics Corp. 0.044 0.048 0 0 0.00%
Telstra Group Ltd. 2.709 2.796 0 0 0.00%
Temas Resources Corp. 0.12 0.132 438 1 +7.32%
Temenos AG 77.30 77.40 99 2 -0.64%
Tempus AI Inc. Reg.Shs A 56.00 57.00 1 986 26 -0.87%
Tenable Holdings Inc. 22.23 22.67 154 3 +0.62%
Tenaris S.A. 17.225 17.23 50 1 -1.32%
Tencent Holdings Ltd.  68.46 68.58 5 468 76 -1.72%
Tencent Music Entertainment Gr 7.95 8.15 31 2 -1.21%
Tencent Music Entertainment Gr ADRs 15.90 16.20 679 4 -2.45%
Tenet Healthcare Corp. 164.00 166.00 0 0 0.00%
Tennant Co. 59.50 60.50 0 0 0.00%
Tennant Minerals Ltd. 0.0035 0.0045 9 794 7 0.00%
Teradata Corp. 22.20 22.60 0 0 0.00%
Teradyne Inc. 142.50 144.50 3 151 31 -0.69%
Terawulf Inc. 9.30 9.50 1 292 9 -2.73%
Terex Corp. 38.00 38.10 0 0 0.00%
Terna S.p.A. 9.034 9.038 1 155 2 -0.46%
Ternium S.A. Sp. ADRs 30.80 31.00 0 0 0.00%
Terns Pharmaceuticals Inc. 21.60 22.00 11 2 -2.70%
Terra Innovatum Global S.R.L. 3.47 3.53 160 3 -1.14%
TerrAscend Corp. 0.362 0.376 0 0 0.00%
Terumo Corp. 12.80 13.10 311 4 -1.50%
Tesco PLC 5.00 5.05 3 047 7 +1.21%
Tesla Inc.  350.50 350.75 14 327 368 -0.69%
Tetra Tech Inc. 30.60 30.80 0 0 0.00%
TETRA Technologies Inc. 6.35 6.50 1 000 1 -1.54%
Teva Pharmaceutical Inds Ltd. ADRs 21.00 21.20 8 439 28 -0.94%
Tevogen Bio Holdings Inc. 0.33 0.347 0 0 0.00%
Texas Instruments Inc. 132.38 133.12 1 842 42 -0.76%
Texas Pacific Land Corp. 812.50 828.50 1 1 -1.21%
Texas Roadhouse Inc. Cl.A 144.85 146.25 0 0 0.00%
Textron Inc. 68.34 68.88 10 1 +0.09%
TFF Group S.A. 18.25 18.50 0 0 0.00%
TFI International Inc. 72.50 73.00 0 0 0.00%
TG Therapeutics Inc. 25.99 26.65 0 0 0.00%
TGS Nopec Geophysical Co. ASA 8.035 8.04 1 180 3 -1.05%
Thai Beverage PCL 0.3002 0.32 9 274 1 +2.95%
THALES S.A. 239.30 239.40 644 68 -0.79%
The Bank of Nova Scotia 57.69 58.04 5 283 33 -0.55%
The Grounds R.Est. Dev. AG 0.925 1.00 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.20 4.22 799 1 -1.35%
The Naga Group AG 0.452 0.477 12 985 14 -2.26%
The Payments Group Hldg KGaA 0.595 0.67 2 500 4 +5.51%
The Platform Group AG 7.66 7.72 2 431 20 -4.95%
The Social Chain AG 0.0075 0.01 5 150 3 -11.76%
The Trade Desk Inc. 34.425 34.565 7 498 80 -0.30%
The Travelers Companies Inc. 242.70 245.10 95 5 -0.24%
The Vita Coco Company Inc. 38.76 39.25 0 0 0.00%
Theon International PLC 28.10 28.35 2 126 13 +3.08%
Theravance Biopharma Inc. 15.30 15.60 0 0 0.00%
Therma Bright Inc. 0.039 0.054 0 0 0.00%
Thermo Fisher Scientific Inc.  485.85 488.95 223 26 -0.11%
Thermon Group Holdings Inc. 28.60 29.00 0 0 0.00%
Thesis Gold Inc. 0.992 1.04 0 0 0.00%
Theta Gold Mines Ltd. 0.088 0.094 5 250 1 -4.86%
THG PLC 0.4854 0.498 0 0 0.00%
Thomson Reuters Corp. 116.95 117.80 4 1 -0.21%
Thor Explorations Ltd. (New) 0.64 0.69 0 0 0.00%
Thor Industries Inc. 82.10 82.50 92 2 -0.96%
Thor Medical ASA 0.294 0.307 0 0 0.00%
ThredUp Inc. 6.25 6.45 0 0 0.00%
ThreeD Capital Inc. 0.041 0.0455 0 0 0.00%
Thule Group AB (publ) 21.52 21.54 880 3 -1.10%
THUNGELA RESOURCES 3.822 3.876 1 602 10 -2.60%
thyssenkrupp AG  9.182 9.184 107 288 237 -1.84%
thyssenkrupp nucera AG&Co.KGaA  8.205 8.25 21 928 78 -2.03%
Tianneng Power Intern. Ltd. 0.87 0.905 0 0 0.00%
Tianqi Lithium Corp. 5.80 5.95 811 6 -8.66%
Tick Trading Software AG 7.75 7.95 402 5 0.00%
Tidewater Inc. (New) 48.44 49.17 0 0 0.00%
Tier One Silver Inc. 0.0672 0.0698 15 000 1 +1.16%
TietoEVRY Oyj 17.53 17.59 373 2 -1.02%
Tiger Brands Ltd. 16.90 17.10 0 0 0.00%
Tilray Brands Inc.  0.857 0.8698 163 319 75 -1.67%
Timbercreek Financial Corp. 4.04 4.10 0 0 0.00%
Timken Co. 63.50 64.00 0 0 0.00%
TIN INN Holding AG 14.20 14.70 0 0 0.00%
Tinexta S.p.A. 14.76 14.77 259 1 +0.54%
Tingyi (Cayman Isl.)Hldg Corp. 1.29 1.35 0 0 0.00%
Tinka Resources Ltd. 0.27 0.284 0 0 0.00%
TIS Inc. 27.40 28.00 0 0 0.00%
Titan America 12.70 13.00 0 0 0.00%
Titan Machinery Inc. 13.10 13.30 0 0 0.00%
Tivan Ltd. 0.109 0.112 0 0 0.00%
Tiziana Life Sciences Ltd. 1.42 1.48 0 0 0.00%
TJX Companies Inc. 124.38 125.60 15 1 +0.19%
TKH Group N.V. 37.32 37.36 650 6 -0.79%
TKMS AG & Co. KGaA 67.20 67.55 44 603 773 -1.53%
TMX Group Ltd. 31.80 32.20 0 0 0.00%
Toast Inc. 29.61 29.905 345 4 -1.34%
Tobii AB 0.1287 0.132 10 100 2 -4.83%
Tocvan Ventures Corp. 0.558 0.566 34 098 6 -1.39%
Toho Co. Ltd. (9602) 47.40 47.80 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.90 6.05 0 0 0.00%
Tokai Carbon Co. Ltd. 5.50 5.55 1 600 2 -1.77%
tokentus Investment AG 1.00 1.05 1 000 2 -2.80%
Tokenwell Platforms Inc. 0.102 0.115 15 1 +6.48%
Tokio Marine Holdings Inc. 32.01 32.38 314 2 -4.05%
Tokmanni Group Corp 6.85 6.905 966 2 -1.01%
Tokuyama Corp. 20.60 21.00 60 1 -0.95%
Tokyo Century Corp. 10.30 10.60 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.8495 4.899 2 090 4 -2.00%
Tokyo Electron Ltd. 172.75 175.40 82 7 -5.58%
Tokyo Gas Co. Ltd. 32.40 33.20 0 0 0.00%
Tokyo Metro Co. Ltd. 8.58 8.78 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 55.60 57.00 0 0 0.00%
Tokyo Tatemono Co. Ltd. 17.60 18.00 0 0 0.00%
Tokyu Corp. 9.35 9.65 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.30 7.35 0 0 0.00%
Toll Brothers Inc. 108.15 109.20 0 0 0.00%
TOM Group Ltd. 0.0415 0.0515 0 0 0.00%
Tomra Systems ASA 10.10 10.11 15 901 51 -0.30%
TomTom N.V. 5.17 5.18 40 3 +0.49%
TON Strategy Co. 2.68 2.74 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.496 0.55 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.38 2.46 0 0 0.00%
Tongda Group Holdings Ltd. ./. ./. 0 0 0.00%
tonies SE 8.72 8.77 3 494 24 +1.04%
Tonix Pharma. Holding Corp. 14.30 14.70 0 0 0.00%
Tonkens Agrar AG 6.55 6.85 0 0 0.00%
Tootsie Roll Industries Inc. 33.20 34.00 0 0 0.00%
Topaz Energy Corp. 16.30 16.50 0 0 0.00%
TopBuild Corp. 344.00 348.00 0 0 0.00%
Topgolf Callaway Brands Corp. 9.268 9.408 1 000 2 -0.98%
Toppan Inc. 21.80 22.20 0 0 0.00%
Toray Industries Inc. 5.386 5.494 0 0 0.00%
Torex Gold Resources Inc. 38.36 38.92 0 0 0.00%
TORM PLC 19.665 19.72 2 331 14 -0.40%
Toro Co. 59.16 60.34 0 0 0.00%
Toromont Industries Ltd. 96.00 97.00 37 1 +0.52%
Toronto-Dominion Bank, The 69.54 70.06 0 0 0.00%
Tosoh Corp. 12.20 12.40 0 0 0.00%
Total Energy Services Inc. 8.41 8.65 792 3 +1.53%
TotalEnergies EP Gabon S.A. 186.00 187.00 61 4 +0.54%
TotalEnergies SE  55.38 55.39 21 913 163 -1.09%
TotalEnergies SE Spons.ADRs 55.00 55.50 0 0 0.00%
Touchstone Exploration Inc. 0.0685 0.071 12 000 1 0.00%
Tourmaline Oil Corp. 36.91 37.46 215 4 +1.63%
Towa Corp. 12.80 13.10 0 0 0.00%
Tower Semiconductor Ltd. 82.16 82.96 64 2 +0.53%
Towngas Smart Energy Co. Ltd. 0.406 0.434 0 0 0.00%
Toyo Seikan Group Holdings Ltd 19.10 19.60 0 0 0.00%
Toyo Tire Corp. 22.80 23.20 0 0 0.00%
Toyota Industries Corp. 94.25 95.65 38 1 +1.05%
Toyota Motor Corp. 16.872 16.958 15 745 36 -1.19%
Toyota Motor Corp. Spons.ADRs 166.50 170.00 0 0 0.00%
Toyota Tsusho Corp. 25.80 26.40 339 2 -3.68%
TPG Inc. Class A 47.20 48.40 0 0 0.00%
Traction Uranium Corp. 0.157 0.171 118 181 7 -4.17%
Tractor Supply Co. 45.585 45.86 80 6 -1.60%
Tradegate AG 88.50 90.50 50 3 -1.12%
Tradeweb Markets Inc. 93.00 95.00 0 0 0.00%
Trane Technologies PLC 353.50 357.00 79 5 -1.04%
TransAlta Corp. 12.105 12.34 0 0 0.00%
Transcat Inc. 45.20 46.00 0 0 0.00%
Transcontinental Inc.Cl.A 12.10 12.30 40 1 +0.82%
TransDigm Group Inc. 1 152.50 1 167.00 5 2 -1.17%
TransMedics Group Inc. 96.46 97.90 12 2 -1.17%
Transocean Ltd. 3.54 3.60 27 810 11 +2.27%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 25.40 26.00 0 0 0.00%
TransUnion 67.50 68.50 0 0 0.00%
Transurban Group 8.25 8.40 0 0 0.00%
TRATON SE  27.34 27.38 2 116 24 -1.37%
Travel + Leisure Co. 52.50 53.00 220 1 0.00%
Travelsky Technology Ltd. 1.12 1.23 0 0 0.00%
Travere Therapeutics Inc. 30.00 30.80 140 1 +0.65%
Treasury Wine Estates Ltd 3.208 3.26 5 000 2 +0.06%
Tredegar Corp. 7.10 7.30 0 0 0.00%
TreeHouse Foods Inc. 20.00 20.20 1 086 5 -0.98%
Trelleborg AB 34.53 34.64 0 0 0.00%
Trend Micro Inc. 42.76 43.62 0 0 0.00%
Trevi-Finanziaria Industr. SpA 0.4185 0.424 0 0 0.00%
Trex Co. Inc. 26.71 26.97 0 0 0.00%
Tri Pointe Homes Inc. 26.00 26.60 0 0 0.00%
Tribune Resources Ltd. 3.36 3.42 180 1 +0.60%
Trident Resources Corp. Registered Shares o.N. 1.05 1.07 350 1 +4.81%
Trigano S.A. 142.50 142.90 3 3 -0.56%
Trigon Metals Inc. 0.144 0.158 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0113 0.0165 0 0 0.00%
Trilogy Metals Inc. 3.34 3.40 2 710 7 -0.87%
TriMas Corp. 26.60 27.20 0 0 0.00%
Trimble Inc. 64.48 65.12 193 4 -0.80%
Trinet Group Inc. 46.60 47.40 0 0 0.00%
TRINITY CAP INC. 12.46 12.59 529 11 +0.64%
Trinity Industries Inc. 21.40 21.60 0 0 0.00%
Trip.com Group Ltd. 61.22 63.58 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 61.50 62.50 0 0 0.00%
Tripadvisor Inc. 12.245 12.43 773 4 -2.34%
Triple Flag Prec. Metals Corp. 26.00 26.38 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 5.091 5.193 0 0 0.00%
Trisura Group Ltd. 24.60 25.00 25 1 +0.81%
Triumph Gold Corp. 0.199 0.218 0 0 0.00%
Troilus Gold Corp. 0.768 0.796 355 2 -1.53%
TRONOX HOLDINGS PLC CL. A 2.70 2.88 5 120 3 +3.70%
Troops Inc. 0.965 1.01 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0164 2 600 2 0.00%
Troy Minerals Inc. 0.076 0.079 24 105 3 +8.63%
TRUBAR Inc. 0.595 0.61 0 0 0.00%
TrueCar Inc. 1.90 1.97 0 0 0.00%
Truist Financial Corp. 37.64 37.895 0 0 0.00%
Trulieve Cannabis Corp. 4.472 4.606 180 2 +0.13%
Trump Media & Tech.GroupCorp. 9.19 9.298 1 600 2 -1.59%
Trupanion Inc. 30.83 31.45 32 1 -1.47%
Trustpilot Group PLC 1.944 1.984 0 0 0.00%
TRX Gold Corp. 0.525 0.545 0 0 0.00%
Tryg AS 21.16 21.18 1 041 3 -0.93%
Tsakos Energy Navig. Ltd. 21.66 21.84 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.925 5.995 1 000 2 -1.32%
Tsubakimoto Chain Co. 11.50 11.70 0 0 0.00%
TTEC Holdings Inc. 2.30 2.32 1 229 1 -0.85%
TTL Beteiligungs- u. Grundbesitz-AG 0.181 0.208 2 423 5 -4.23%
TTM Technologies Inc. 54.00 55.00 156 4 -3.57%
Tubacex S.A. 3.34 3.35 0 0 0.00%
Tucows Inc. 17.00 17.40 0 0 0.00%
Tudor Gold Corp. 0.4855 0.504 2 074 4 +1.92%
TUHU CAR Inc. 1.81 1.91 0 0 0.00%
Tuhura Biosciences Inc. 1.65 1.69 0 0 0.00%
TUI AG  7.332 7.336 375 227 409 -2.50%
Tullow Oil PLC 0.0964 0.1008 0 0 0.00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.62 0.65 373 1 0.00%
TURBO ENERGY S.A. 1.19 1.21 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.74 4.86 2 176 2 +0.41%
Turning Point Brands Inc. 85.00 88.00 0 0 0.00%
Turtle Beach Corp. 11.70 11.80 85 1 -0.84%
Tutor Perini Corp. 51.00 53.50 0 0 0.00%
Tuya Inc. 1.66 1.73 0 0 0.00%
Tuya Inc. ADR 1.71 1.81 0 0 0.00%
Tvardi Therapeutics 3.402 3.506 0 0 0.00%
Twilio Inc. 102.32 103.14 300 9 -1.39%
Twin Hospitality Group Inc. 3.04 3.10 0 0 0.00%
Twist Bioscience Corp. 22.36 22.80 100 1 +0.04%
Two Harbors Investment Corp. 8.202 8.352 290 1 -0.85%
TXNM Energy Inc. 49.20 49.80 30 1 0.00%
Tyler Technologies Inc. 397.90 403.80 0 0 0.00%
Tyson Foods Inc. 45.68 46.33 25 2 -0.38%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)