All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 17.90 18.20 0 0 0.00%
T-Mobile US Inc. 178.96 179.34 545 20 -0.03%
T. Rowe Price Group Inc. 86.62 86.92 271 11 -0.63%
Tabcorp Holdings Ltd. 0.496 0.515 0 0 0.00%
Taboola Com Ltd. 3.40 3.46 30 1 -1.16%
Tactile Systems Tech. Inc. 22.40 22.60 0 0 0.00%
TAG Immobilien AG  14.11 14.12 4 442 16 -1.60%
Taiheiyo Cement Corp. 19.90 20.40 0 0 0.00%
Taisei Corp. 72.50 74.00 201 6 -3.29%
Taiwan Semiconduct.Manufact.Co ADRs  238.50 239.00 5 174 148 -2.83%
Taiyo Yuden Co. Ltd. 17.00 17.40 0 0 0.00%
Takara Holdings Inc. 8.05 8.20 0 0 0.00%
Takashimaya Co. Ltd. 9.00 9.25 0 0 0.00%
Take-Two Interactive Softw.Inc 207.05 207.80 472 61 +0.24%
Takeda Pharmaceutical Co. Ltd. 24.42 24.83 3 411 9 +0.29%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.40 12.60 85 1 0.00%
TAKKT AG 3.795 3.85 10 491 26 -0.65%
TAL Education Group Cl.A (ADRs) 9.40 9.65 0 0 0.00%
Talanx AG  110.80 111.00 7 123 46 +1.56%
Talga Resources Ltd. 0.2305 0.244 22 959 3 -7.26%
Talgo S.A. 2.815 2.825 12 882 8 +0.72%
Talon Metals Corp. 0.238 0.2555 0 0 0.00%
Talos Energy LLC 9.55 9.614 453 1 -0.37%
Talphera Inc. 1.25 1.292 500 1 +1.28%
Tamarack Valley Energy Ltd. 4.56 4.62 0 0 0.00%
Tamura Corp. 3.22 3.28 0 0 0.00%
Tandem Diabetes Care Inc. 18.885 19.045 0 0 0.00%
Tanger Inc. 28.96 29.24 101 2 -1.01%
Tapestry Inc. 91.58 92.46 0 0 0.00%
Targa Resources Investments In 144.80 145.75 3 2 -2.14%
TARGET CORP. 74.00 74.22 397 17 +0.30%
Taseko Mines Ltd. 3.81 3.89 0 0 0.00%
TaskUs Inc. 9.70 9.85 0 0 0.00%
Tate & Lyle PLC 4.216 4.238 100 1 0.00%
Taylor Morrison Home Corp. 52.50 53.50 0 0 0.00%
Taylor Wimpey PLC 1.17 1.18 18 223 9 +1.74%
TC Energy Corp. 46.165 46.325 1 1 -0.61%
TCL Electronics Holdings Ltd. 1.044 1.127 0 0 0.00%
TD SYNNEX Corp. 130.00 131.00 0 0 0.00%
TDG Gold Corp. 0.496 0.52 0 0 0.00%
TDK Corp. 13.445 13.715 1 1 -1.17%
TE Connectivity PLC 191.00 192.00 1 1 -1.56%
Teads Holding Co. 0.545 0.57 0 0 0.00%
Team Inc. 12.50 13.10 0 0 0.00%
TeamViewer SE  5.52 5.53 115 122 183 -1.07%
Tecan Group AG 148.30 148.40 27 1 +0.54%
Technip Energies N.V. 33.54 33.58 1 1 +1.07%
TechnipFMC PLC 38.17 38.41 0 0 0.00%
Technogym S.p.A. 15.87 15.90 9 3 -0.62%
Technology One Ltd. 16.90 17.20 0 0 0.00%
Technoprobe S.p.A. 11.68 11.70 965 7 +1.74%
technotrans SE 31.90 32.10 2 760 30 +1.27%
TechTarget Inc. 4.28 4.36 0 0 0.00%
Techtronic Industries Co. Ltd. 9.784 9.90 101 2 +1.03%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 36.49 36.59 550 3 +2.08%
Tecnicas Reunidas & West.S.A. 27.70 27.78 611 7 +1.61%
Tecnoglass Inc. 40.55 40.94 0 0 0.00%
Tecogen Inc. 5.70 5.85 0 0 0.00%
Tectonic Metals Inc. 0.605 0.64 0 0 0.00%
Teekay Corp. 8.55 8.65 250 1 -3.39%
Teekay Tankers Ltd. 51.00 51.50 6 1 -0.94%
TEGNA Inc. 16.70 16.80 0 0 0.00%
Teijin Ltd. 6.95 7.05 0 0 0.00%
Teixeira Duarte S.A. 0.662 0.672 26 990 4 -0.59%
Teladoc Health Inc. 6.353 6.38 490 7 -0.46%
Tele2 AB 13.42 13.435 801 3 +0.83%
Telecom Argentina S.A. ADRs 10.00 10.10 300 2 0.00%
Telecom Italia S.p.A. 0.4951 0.4953 14 470 4 -0.32%
Telecom Italia S.p.A. 0.5584 0.559 192 900 5 +0.21%
Teledyne Technologies Inc. 423.70 428.40 7 2 -0.63%
Teleflex Inc. 98.50 99.00 4 1 0.00%
Telefonaktiebolaget L.M.Erics. 8.26 8.28 2 780 5 +0.12%
Telefonica Brasil S.A. ADRs 11.10 11.20 0 0 0.00%
Telefónica S.A. 3.733 3.735 76 343 83 +2.25%
Telefónica S.A. Spons. ADRs 3.68 3.70 0 0 0.00%
Telekom Austria AG 8.92 8.96 19 9 +0.11%
Telenor ASA 12.35 12.36 1 268 3 +0.82%
Téléperformance SE 59.24 59.26 652 19 -1.76%
Telescope Innovations Corp. 0.202 0.214 14 800 5 +1.90%
Télévision Fse 1 S.A. (TF1) 8.20 8.215 18 8 +0.43%
Telia Company AB 3.421 3.422 4 075 12 +2.17%
Telix Pharmaceuticals Ltd 8.178 8.318 339 3 +7.01%
Telo Genomics Corp. 0.03 0.0345 0 0 0.00%
Telstra Group Ltd. 2.712 2.799 1 1 -1.62%
Temas Resources Corp. 0.102 0.115 0 0 0.00%
Temenos AG 74.95 75.00 2 1 -1.83%
Tempus AI Inc. Reg.Shs A 65.00 65.50 3 486 31 -1.50%
Tenable Holdings Inc. 22.38 22.58 23 1 +0.45%
Tenaris S.A. 16.84 16.855 465 4 +0.50%
Tencent Holdings Ltd.  69.10 69.43 6 553 92 -1.07%
Tencent Music Entertainment Gr 8.05 8.30 106 3 +3.11%
Tencent Music Entertainment Gr ADRs 15.80 16.00 1 498 9 0.00%
Tenet Healthcare Corp. 186.00 189.00 3 3 -1.07%
Tennant Co. 62.50 64.00 8 1 +0.81%
Tennant Minerals Ltd. 0.004 0.0045 5 644 10 +12.50%
Teradata Corp. 24.40 24.60 1 756 4 +0.83%
Teradyne Inc. 140.02 140.60 254 13 -0.08%
Terawulf Inc. 10.85 10.90 15 234 37 -1.82%
Terex Corp. 38.86 39.05 0 0 0.00%
Terna S.p.A. 8.952 8.956 920 10 -0.73%
Ternium S.A. Sp. ADRs 30.60 31.20 0 0 0.00%
Terns Pharmaceuticals Inc. 24.00 24.20 9 3 -0.82%
Terra Innovatum Global S.R.L. 3.49 3.64 41 1 0.00%
TerrAscend Corp. 0.346 0.364 0 0 0.00%
Terumo Corp. 13.40 13.50 576 2 -2.19%
Tesco PLC 5.10 5.15 10 528 16 +1.98%
Tesla Inc.  354.05 354.55 18 901 558 -2.29%
Tetra Tech Inc. 28.80 29.00 351 4 -0.70%
TETRA Technologies Inc. 6.25 6.30 300 1 +0.75%
Teva Pharmaceutical Inds Ltd. ADRs 21.60 21.70 5 111 23 +0.93%
Tevogen Bio Holdings Inc. 0.365 0.382 0 0 0.00%
Texas Instruments Inc. 137.74 137.98 1 513 29 -1.67%
Texas Pacific Land Corp. 742.50 752.00 4 3 -1.51%
Texas Roadhouse Inc. Cl.A 149.70 150.60 73 3 +0.37%
Textron Inc. 71.30 71.78 1 1 -0.53%
TFF Group S.A. 17.30 17.50 0 0 0.00%
TFI International Inc. 74.00 74.50 82 1 0.00%
TG Therapeutics Inc. 28.18 28.465 26 3 +0.43%
TGS Nopec Geophysical Co. ASA 7.435 7.44 1 626 5 +2.86%
Thai Beverage PCL 0.3004 0.3202 15 001 2 -3.16%
THALES S.A. 222.30 222.50 1 892 146 +1.14%
The Bank of Nova Scotia 57.91 58.08 1 583 23 +0.14%
The Grounds R.Est. Dev. AG 0.865 0.925 274 1 +3.35%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 3.89 3.955 0 0 0.00%
The Naga Group AG 0.434 0.44 2 567 5 -3.56%
The Payments Group Hldg KGaA 0.43 0.448 26 654 11 -5.06%
The Platform Group AG 7.06 7.14 2 809 50 -1.65%
The Social Chain AG 0.0065 0.011 37 999 1 -23.53%
The Trade Desk Inc. 33.615 33.70 29 330 58 -0.53%
The Travelers Companies Inc. 255.20 255.90 123 7 +1.03%
The Vita Coco Company Inc. 44.98 45.77 113 1 +0.09%
Theon International PLC 25.15 25.40 9 031 44 -1.75%
Theravance Biopharma Inc. 15.70 16.10 0 0 0.00%
Therma Bright Inc. 0.0335 0.0435 0 0 0.00%
Thermo Fisher Scientific Inc.  510.60 511.90 154 33 +0.06%
Thermon Group Holdings Inc. 29.80 30.20 2 1 0.00%
Thesis Gold Inc. 0.992 1.04 1 516 4 +7.84%
Theta Gold Mines Ltd. 0.0875 0.099 0 0 0.00%
THG PLC 0.4824 0.4964 0 0 0.00%
Thomson Reuters Corp. 114.35 115.10 22 3 -0.57%
Thor Explorations Ltd. (New) 0.715 0.735 24 002 7 -0.70%
Thor Industries Inc. 90.34 91.70 59 1 +0.09%
Thor Medical ASA 0.3285 0.341 10 661 2 +4.42%
ThredUp Inc. 6.20 6.40 0 0 0.00%
ThreeD Capital Inc. 0.039 0.044 0 0 0.00%
Thule Group AB (publ) 22.08 22.10 656 3 0.00%
THUNGELA RESOURCES 3.764 3.778 8 271 6 +1.16%
thyssenkrupp AG  8.516 8.52 215 519 400 +1.24%
thyssenkrupp nucera AG&Co.KGaA  7.48 7.505 129 843 401 -2.86%
Tianneng Power Intern. Ltd. 0.835 0.875 0 0 0.00%
Tianqi Lithium Corp. 5.25 5.40 1 210 5 +2.94%
Tick Trading Software AG 7.75 7.95 0 0 0.00%
Tidewater Inc. (New) 43.64 44.06 520 5 -4.87%
Tier One Silver Inc. 0.0624 0.0694 0 0 0.00%
TietoEVRY Oyj 17.72 17.77 2 213 4 -3.41%
Tiger Brands Ltd. 16.70 17.00 0 0 0.00%
Tilray Brands Inc.  0.8056 0.8174 121 292 49 -4.39%
Timbercreek Financial Corp. 4.18 4.20 0 0 0.00%
Timken Co. 69.00 69.50 190 2 -2.16%
TIN INN Holding AG 16.50 17.10 0 0 0.00%
Tinexta S.p.A. 14.73 14.74 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.32 1.35 8 600 2 0.00%
Tinka Resources Ltd. 0.258 0.286 0 0 0.00%
TIS Inc. 28.00 28.60 0 0 0.00%
Titan America 13.30 13.50 0 0 0.00%
Titan Machinery Inc. 15.70 16.10 647 7 +10.49%
Tivan Ltd. 0.137 0.144 0 0 0.00%
Tiziana Life Sciences Ltd. 1.45 1.60 0 0 0.00%
TJX Companies Inc. 129.08 129.58 86 8 -0.09%
TKH Group N.V. 37.52 37.60 110 3 +1.13%
TKMS AG & Co. KGaA 59.55 59.80 47 158 842 +4.09%
TMX Group Ltd. 31.20 31.40 1 1 -0.62%
Toast Inc. 28.59 28.785 2 817 13 -0.86%
Tobii AB 0.1337 0.1366 170 2 -1.10%
Tocvan Ventures Corp. 0.564 0.578 24 006 9 -0.69%
Toho Co. Ltd. (9602) 50.00 50.50 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.95 6.25 1 042 2 +7.69%
Tokai Carbon Co. Ltd. 5.45 5.55 0 0 0.00%
tokentus Investment AG 0.965 1.00 3 000 1 -2.94%
Tokenwell Platforms Inc. 0.101 0.108 0 0 0.00%
Tokio Marine Holdings Inc. 30.17 30.77 593 5 +0.62%
Tokmanni Group Corp 7.145 7.195 0 0 0.00%
Tokuyama Corp. 21.20 21.60 0 0 0.00%
Tokyo Century Corp. 10.60 10.90 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.219 4.2615 3 014 8 -6.12%
Tokyo Electron Ltd. 167.55 170.15 254 13 -3.15%
Tokyo Gas Co. Ltd. 33.80 34.00 0 0 0.00%
Tokyo Metro Co. Ltd. 8.84 9.04 1 1 -1.33%
Tokyo Seimitsu Co. Ltd. 55.65 57.05 18 1 +0.44%
Tokyo Tatemono Co. Ltd. 18.20 18.60 0 0 0.00%
Tokyu Corp. 9.95 10.30 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.70 7.80 0 0 0.00%
Toll Brothers Inc. 116.00 116.75 2 1 -0.57%
TOM Group Ltd. 0.042 0.052 0 0 0.00%
Tomra Systems ASA 10.52 10.53 19 122 43 +2.94%
TomTom N.V. 5.105 5.13 466 2 +0.49%
TON Strategy Co. 2.60 2.68 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.496 0.545 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.38 2.44 0 0 0.00%
Tongda Group Holdings Ltd. 0.4796 0.5264 0 0 0.00%
tonies SE 8.91 8.93 4 636 31 -0.11%
Tonix Pharma. Holding Corp. 12.10 12.20 400 3 -3.23%
Tonkens Agrar AG 6.65 6.95 0 0 0.00%
Tootsie Roll Industries Inc. 33.00 33.60 0 0 0.00%
Topaz Energy Corp. 16.80 16.90 1 1 -1.17%
TopBuild Corp. 374.00 380.00 0 0 0.00%
Topgolf Callaway Brands Corp. 10.13 10.185 89 1 +2.42%
Toppan Inc. 23.60 23.80 140 2 +3.48%
Toray Industries Inc. 5.412 5.52 1 1 -3.61%
Torex Gold Resources Inc. 38.90 39.16 932 10 0.00%
TORM PLC 18.05 18.125 3 795 20 -3.48%
Toro Co. 60.72 61.42 0 0 0.00%
Toromont Industries Ltd. 100.00 101.00 0 0 0.00%
Toronto-Dominion Bank, The 70.80 70.95 140 2 -0.50%
Tosoh Corp. 12.30 12.60 0 0 0.00%
Total Energy Services Inc. 8.76 8.86 4 3 -1.36%
TotalEnergies EP Gabon S.A. 184.50 187.00 71 6 -1.06%
TotalEnergies SE  55.82 55.83 12 545 140 -0.02%
TotalEnergies SE Spons.ADRs 55.50 56.00 0 0 0.00%
Touchstone Exploration Inc. 0.0705 0.0915 0 0 0.00%
Tourmaline Oil Corp. 38.05 38.31 202 4 -1.94%
Towa Corp. 11.20 11.60 350 1 -9.45%
Tower Semiconductor Ltd. 81.02 81.80 40 2 0.00%
Towngas Smart Energy Co. Ltd. 0.414 0.442 0 0 0.00%
Toyo Seikan Group Holdings Ltd 19.60 20.00 0 0 0.00%
Toyo Tire Corp. 22.80 23.20 0 0 0.00%
Toyota Industries Corp. 94.45 95.85 0 0 0.00%
Toyota Motor Corp. 17.002 17.042 2 729 24 -1.32%
Toyota Motor Corp. Spons.ADRs 171.00 172.00 0 0 0.00%
Toyota Tsusho Corp. 25.80 26.40 4 1 +0.76%
TPG Inc. Class A 48.20 48.80 0 0 0.00%
Traction Uranium Corp. 0.151 0.179 0 0 0.00%
Tractor Supply Co. 46.225 46.39 0 0 0.00%
Tradegate AG 88.50 92.50 0 0 0.00%
Tradeweb Markets Inc. 91.50 92.00 4 1 -1.64%
Trane Technologies PLC 354.40 355.80 136 13 +0.42%
TransAlta Corp. 11.865 11.995 91 3 -0.20%
Transcat Inc. 46.20 47.40 0 0 0.00%
Transcontinental Inc.Cl.A 12.40 12.50 2 1 0.00%
TransDigm Group Inc. 1 154.50 1 161.00 2 1 -0.56%
TransMedics Group Inc. 121.75 123.00 92 4 +1.19%
Transocean Ltd. 3.38 3.44 5 616 5 -1.71%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 24.60 25.20 0 0 0.00%
TransUnion 72.50 73.50 1 1 -0.70%
Transurban Group 8.35 8.50 0 0 0.00%
TRATON SE  29.42 29.46 2 291 26 +1.59%
Travel + Leisure Co. 58.00 58.50 0 0 0.00%
Travelsky Technology Ltd. 1.13 1.24 0 0 0.00%
Travere Therapeutics Inc. 31.20 31.40 0 0 0.00%
Treasury Wine Estates Ltd 3.161 3.213 142 3 -0.22%
Tredegar Corp. 6.75 6.90 0 0 0.00%
TreeHouse Foods Inc. 20.20 20.40 0 0 0.00%
Trelleborg AB 34.95 35.09 0 0 0.00%
Trend Micro Inc. 42.70 43.54 60 3 -0.05%
Trevi-Finanziaria Industr. SpA 0.4405 0.446 11 000 1 +3.21%
Trex Co. Inc. 28.27 28.45 78 2 +1.33%
Tri Pointe Homes Inc. 28.60 28.80 0 0 0.00%
Tribune Resources Ltd. 3.28 3.36 1 1 -1.78%
Trident Resources Corp. Registered Shares o.N. 0.975 1.00 1 500 1 +7.94%
Trigano S.A. 146.70 147.10 87 7 +0.20%
Trigon Metals Inc. 0.151 0.168 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0151 0.019 1 2 +7.91%
Trilogy Metals Inc. 3.35 3.42 2 659 10 -2.60%
TriMas Corp. 28.60 29.00 0 0 0.00%
Trimble Inc. 68.78 69.22 0 0 0.00%
Trinet Group Inc. 51.00 51.50 0 0 0.00%
TRINITY CAP INC. 12.51 12.61 1 393 4 -1.11%
Trinity Industries Inc. 22.40 22.60 0 0 0.00%
Trip.com Group Ltd. 59.48 61.94 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 60.50 61.00 1 1 -0.82%
Tripadvisor Inc. 13.01 13.115 2 329 5 -0.23%
Triple Flag Prec. Metals Corp. 27.00 27.34 243 3 -1.61%
TriplePoint Vent.Gwth BDC Corp 5.36 5.418 0 0 0.00%
Trisura Group Ltd. 24.20 24.40 0 0 0.00%
Triumph Gold Corp. 0.171 0.212 0 0 0.00%
Troilus Gold Corp. 0.842 0.866 5 451 5 -0.70%
TRONOX HOLDINGS PLC CL. A 3.06 3.10 1 665 3 +2.70%
Troops Inc. 1.04 1.15 0 0 0.00%
Troubadour Resources Inc. 0.0122 0.0164 0 0 0.00%
Troy Minerals Inc. 0.068 0.0705 14 773 2 -0.74%
TRUBAR Inc. 0.955 0.965 52 578 8 -1.55%
TrueCar Inc. 1.83 1.86 0 0 0.00%
Truist Financial Corp. 39.86 39.935 0 0 0.00%
Trulieve Cannabis Corp. 4.502 4.64 22 2 -1.19%
Trump Media & Tech.GroupCorp. 9.054 9.107 110 2 -1.22%
Trupanion Inc. 30.42 30.97 120 1 -1.17%
Trustpilot Group PLC 2.085 2.125 0 0 0.00%
TRX Gold Corp. 0.55 0.57 1 000 1 +6.14%
Tryg AS 21.32 21.34 150 1 +0.09%
Tsakos Energy Navig. Ltd. 21.04 21.24 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.935 6.06 0 0 0.00%
Tsubakimoto Chain Co. 11.70 12.00 0 0 0.00%
TTEC Holdings Inc. 2.70 2.72 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.181 0.208 0 0 0.00%
TTM Technologies Inc. 56.00 56.50 137 4 0.00%
Tubacex S.A. 3.34 3.35 0 0 0.00%
Tucows Inc. 18.70 19.00 0 0 0.00%
Tudor Gold Corp. 0.49 0.521 9 000 2 -4.18%
TUHU CAR Inc. 1.83 1.93 0 0 0.00%
Tuhura Biosciences Inc. 1.60 1.65 360 1 0.00%
TUI AG  7.756 7.758 330 328 339 +0.60%
Tullow Oil PLC 0.0427 0.0452 106 891 4 -15.86%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.625 0.645 0 0 0.00%
TURBO ENERGY S.A. 1.20 1.24 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.80 4.86 5 1 -0.82%
Turning Point Brands Inc. 84.00 86.00 1 1 -2.37%
Turtle Beach Corp. 11.80 11.90 1 459 4 0.00%
Tutor Perini Corp. 55.00 55.50 0 0 0.00%
Tuya Inc. 1.78 1.84 0 0 0.00%
Tuya Inc. ADR 1.92 1.96 800 1 +3.21%
Tvardi Therapeutics 3.3105 3.5865 0 0 0.00%
Twilio Inc. 107.98 108.82 38 4 -1.11%
Twin Hospitality Group Inc. 1.78 1.84 0 0 0.00%
Twist Bioscience Corp. 25.26 25.54 1 505 8 +0.24%
Two Harbors Investment Corp. 8.484 8.59 0 0 0.00%
TXNM Energy Inc. 50.00 50.50 0 0 0.00%
Tyler Technologies Inc. 397.10 399.80 40 5 -0.56%
Tyson Foods Inc. 49.705 49.75 10 3 +0.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)