All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 19.60 20.00 12 1 +0.51%
T-Mobile US Inc. 170.66 171.66 432 12 -0.06%
T. Rowe Price Group Inc. 87.97 88.84 50 1 +0.86%
Tabcorp Holdings Ltd. 0.55 0.57 0 0 0.00%
Taboola Com Ltd. 3.40 3.48 0 0 0.00%
Tactile Systems Tech. Inc. 24.80 25.40 0 0 0.00%
TAG Immobilien AG  13.16 13.18 2 678 14 -0.53%
Taiheiyo Cement Corp. 20.80 21.20 0 0 0.00%
Taisei Corp. 80.50 81.50 150 1 +2.55%
Taiwan Semiconduct.Manufact.Co ADRs  244.00 245.00 2 765 75 +0.82%
Taiyo Yuden Co. Ltd. 18.20 18.60 0 0 0.00%
Takara Holdings Inc. 8.80 9.00 1 1 +1.69%
Takashimaya Co. Ltd. 8.75 9.00 0 0 0.00%
Take-Two Interactive Softw.Inc 210.65 212.15 440 39 +0.88%
Takeda Pharmaceutical Co. Ltd. 25.08 25.21 1 726 12 +0.40%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.40 12.80 0 0 0.00%
TAKKT AG 3.725 3.785 13 910 30 +1.34%
TAL Education Group Cl.A (ADRs) 9.30 9.55 0 0 0.00%
Talanx AG  112.40 112.50 2 815 68 +0.63%
Talga Resources Ltd. 0.1968 0.2075 2 500 1 -2.65%
Talgo S.A. 2.915 2.95 15 329 8 +0.87%
Tali Resources Ltd. 0.18 0.204 0 0 0.00%
Talon Metals Corp. 0.3155 0.329 124 079 27 +21.11%
Talos Energy LLC 9.176 9.358 0 0 0.00%
Talphera Inc. 0.929 0.967 0 0 0.00%
Tamarack Valley Energy Ltd. 4.56 4.66 0 0 0.00%
Tamboran Resources Corp. 19.78 20.75 0 0 0.00%
Tamura Corp. 3.04 3.10 0 0 0.00%
Tandem Diabetes Care Inc. 18.48 18.75 0 0 0.00%
Tanger Inc. 29.14 29.57 0 0 0.00%
Tapestry Inc. 106.78 107.84 50 1 +0.82%
Targa Resources Investments In 153.95 154.95 254 6 +1.15%
TARGET CORP. 84.52 84.98 354 9 +0.26%
Taseko Mines Ltd. 4.33 4.50 200 1 +2.73%
TaskUs Inc. 9.70 9.85 0 0 0.00%
Tate & Lyle PLC 4.334 4.404 1 143 1 -1.36%
Taylor Morrison Home Corp. 52.00 53.00 0 0 0.00%
Taylor Wimpey PLC 1.18 1.19 5 500 3 -0.83%
TC Energy Corp. 46.255 46.71 21 1 0.00%
TCL Electronics Holdings Ltd. 1.176 1.262 5 501 6 +1.69%
TD SYNNEX Corp. 129.00 130.00 0 0 0.00%
TDG Gold Corp. 0.56 0.575 0 0 0.00%
TDK Corp. 11.895 12.135 980 2 -1.37%
TE Connectivity PLC 191.00 195.00 0 0 0.00%
Teads Holding Co. 0.645 0.66 0 0 0.00%
Team Inc. 12.30 12.90 0 0 0.00%
TeamViewer SE  5.655 5.66 79 181 95 +0.44%
Tecan Group AG 136.90 137.00 0 0 0.00%
Technip Energies N.V. 31.28 31.34 939 16 -1.81%
TechnipFMC PLC 37.03 37.285 52 4 -0.20%
Technogym S.p.A. 16.37 16.40 163 3 +1.61%
Technology One Ltd. 15.80 16.00 7 1 +2.56%
Technoprobe S.p.A. 12.32 12.34 89 1 -0.48%
technotrans SE 32.00 32.30 784 12 -2.14%
TechTarget Inc. 4.70 4.82 0 0 0.00%
Techtronic Industries Co. Ltd. 9.99 10.215 831 1 +1.70%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 38.25 38.82 9 1 -0.91%
Tecnicas Reunidas & West.S.A. 27.14 27.20 706 3 -1.16%
Tecnoglass Inc. 43.87 44.52 11 1 +0.77%
Tecogen Inc. 3.94 4.08 0 0 0.00%
Tectonic Metals Inc. 0.52 0.54 0 0 0.00%
Teekay Corp. 7.80 7.95 0 0 0.00%
Teekay Tankers Ltd. 45.40 45.60 67 1 -0.87%
TEGNA Inc. 16.60 16.70 0 0 0.00%
Teijin Ltd. 7.05 7.15 1 200 2 +1.42%
Teixeira Duarte S.A. 0.66 0.668 0 0 0.00%
Teladoc Health Inc. 6.083 6.158 1 632 6 +1.03%
Tele2 AB 14.055 14.07 3 2 +0.50%
Telecom Argentina S.A. ADRs 9.85 10.00 47 1 +1.01%
Telecom Italia S.p.A. 0.504 0.5042 73 565 7 +2.50%
Telecom Italia S.p.A. 0.5782 0.5784 0 0 0.00%
Teledyne Technologies Inc. 429.60 433.80 0 0 0.00%
Teleflex Inc. 105.00 107.00 5 1 0.00%
Telefonaktiebolaget L.M.Erics. 8.32 8.33 33 3 +0.12%
Telefonica Brasil S.A. ADRs 10.20 10.30 0 0 0.00%
Telefónica S.A. 3.431 3.434 278 902 189 -1.60%
Telefónica S.A. Spons. ADRs 3.38 3.40 0 0 0.00%
Telekom Austria AG 8.65 8.75 408 5 +0.81%
Telenor ASA 12.11 12.12 3 360 11 -0.74%
Téléperformance SE 60.82 60.88 2 617 19 +0.56%
Telescope Innovations Corp. 0.176 0.214 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 8.18 8.195 269 6 +0.25%
Telia Company AB 3.545 3.546 197 3 +0.34%
Telix Pharmaceuticals Ltd 6.612 6.618 1 148 6 -1.43%
Telo Genomics Corp. 0.0295 0.0325 0 0 0.00%
Telstra Group Ltd. 2.627 2.664 1 1 -0.56%
Temas Resources Corp. 0.105 0.123 0 0 0.00%
Temenos AG 83.70 83.80 6 1 +0.66%
Tempus AI Inc. Reg.Shs A 53.50 54.50 2 508 20 +1.89%
Tenable Holdings Inc. 21.29 21.71 0 0 0.00%
Tenaris S.A. 16.395 16.40 408 3 +0.25%
Tencent Holdings Ltd.  67.67 67.99 3 054 56 +1.70%
Tencent Music Entertainment Gr 7.50 7.80 0 0 0.00%
Tencent Music Entertainment Gr ADRs 15.20 15.50 413 4 +1.31%
Tenet Healthcare Corp. 165.00 167.00 0 0 0.00%
Tennant Co. 63.50 65.00 0 0 0.00%
Tennant Minerals Ltd. 0.0035 0.0045 248 745 27 +12.50%
Teradata Corp. 25.40 25.60 0 0 0.00%
Teradyne Inc. 164.72 166.56 696 19 +1.35%
Terawulf Inc. 10.30 10.45 1 813 7 +2.49%
Terex Corp. 45.33 45.77 0 0 0.00%
Terna S.p.A. 8.916 8.92 5 601 8 +0.81%
Ternium S.A. Sp. ADRs 32.60 32.80 0 0 0.00%
Terns Pharmaceuticals Inc. 33.00 33.80 875 18 -0.59%
Terra Innovatum Global S.R.L. 4.26 4.50 718 1 +2.66%
TerrAscend Corp. 0.69 0.71 3 990 4 +5.19%
Terumo Corp. 12.60 12.70 622 3 +0.79%
Tesco PLC 5.10 5.15 3 752 6 +0.99%
Tesla Inc.  416.80 416.95 11 811 415 +1.12%
Tetra Tech Inc. 29.60 30.00 170 1 +1.35%
TETRA Technologies Inc. 7.55 7.70 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 25.50 25.90 2 464 12 -1.16%
Tevogen Bio Holdings Inc. 0.306 0.328 0 0 0.00%
Texas Instruments Inc. 150.18 150.90 121 6 +0.40%
Texas Pacific Land Corp. 763.50 777.00 14 2 -0.13%
Texas Roadhouse Inc. Cl.A 148.65 149.45 7 1 -0.37%
Textron Inc. 74.82 75.40 55 3 +0.48%
TFF Group S.A. 18.75 18.95 0 0 0.00%
TFI International Inc. 92.00 92.50 0 0 0.00%
TG Therapeutics Inc. 25.34 25.97 0 0 0.00%
TGS Nopec Geophysical Co. ASA 7.215 7.235 5 446 10 -1.77%
Thai Beverage PCL 0.302 0.3186 7 456 4 +0.58%
THALES S.A. 229.80 229.90 871 55 -0.17%
The Bank of Nova Scotia 61.37 61.67 861 11 +0.34%
The Grounds R.Est. Dev. AG 0.79 0.86 265 1 -7.60%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.105 4.15 0 0 0.00%
The Naga Group AG 3.1115 3.20 2 840 13 +3.03%
The Payments Group Hldg KGaA 0.412 0.458 5 000 3 -9.87%
The Platform Group AG 5.56 5.64 3 947 11 -1.40%
The Social Chain AG 0.004 0.0075 0 0 0.00%
The Trade Desk Inc. 32.005 32.10 1 388 23 +1.10%
The Travelers Companies Inc. 249.60 252.00 20 1 +0.56%
The Vita Coco Company Inc. 44.86 45.10 0 0 0.00%
Theon International PLC 27.20 27.30 920 8 -0.55%
Theravance Biopharma Inc. 15.30 15.70 150 1 +0.64%
Therma Bright Inc. 0.025 0.034 0 0 0.00%
Thermo Fisher Scientific Inc.  479.50 483.05 219 27 +0.68%
Thermon Group Holdings Inc. 32.60 33.00 0 0 0.00%
Thesis Gold Inc. 1.36 1.395 1 192 2 -1.45%
Theta Gold Mines Ltd. 0.0915 0.106 0 0 0.00%
THG PLC 0.5005 0.5145 0 0 0.00%
Thomson Reuters Corp. 111.70 112.50 3 1 -0.40%
Thor Explorations Ltd. (New) 0.795 0.855 0 0 0.00%
Thor Industries Inc. 88.86 89.28 0 0 0.00%
Thor Medical ASA 0.356 0.37 0 0 0.00%
ThredUp Inc. 6.40 6.60 0 0 0.00%
ThreeD Capital Inc. 0.032 0.0355 0 0 0.00%
Thule Group AB (publ) 21.60 21.62 413 5 +0.94%
THUNGELA RESOURCES 5.195 5.305 6 668 14 +3.85%
thyssenkrupp AG  9.164 9.17 103 215 198 -0.65%
thyssenkrupp nucera AG&Co.KGaA  8.84 8.87 30 542 90 -1.78%
Tianneng Power Intern. Ltd. 0.77 0.81 0 0 0.00%
Tianqi Lithium Corp. 5.35 5.50 0 0 0.00%
Tick Trading Software AG 7.75 7.95 785 4 0.00%
Tidewater Inc. (New) 42.83 43.47 0 0 0.00%
Tier One Silver Inc. 0.0752 0.08 14 000 2 -1.27%
TietoEVRY Oyj 18.24 18.30 15 1 +0.61%
Tiger Brands Ltd. 18.70 18.90 0 0 0.00%
Tilray Brands Inc.  10.782 10.872 44 589 152 +2.45%
Timbercreek Financial Corp. 4.22 4.28 0 0 0.00%
Timken Co. 72.50 73.00 0 0 0.00%
TIN INN Holding AG 14.30 15.30 0 0 0.00%
Tinexta S.p.A. 14.83 14.84 509 2 +0.20%
Tingyi (Cayman Isl.)Hldg Corp. 1.30 1.36 14 1 0.00%
Tinka Resources Ltd. 0.242 0.254 0 0 0.00%
TIS Inc. 28.60 28.80 350 2 +1.41%
Titan America 14.20 14.60 0 0 0.00%
Titan Machinery Inc. 13.70 13.90 0 0 0.00%
Tivan Ltd. 0.136 0.143 0 0 0.00%
Tiziana Life Sciences Ltd. 1.20 1.26 0 0 0.00%
TJX Companies Inc. 132.32 133.62 131 5 +1.15%
TKH Group N.V. 36.20 36.34 0 0 0.00%
TKMS AG & Co. KGaA 64.90 65.05 10 972 206 +1.33%
TMX Group Ltd. 31.80 32.20 0 0 0.00%
Toast Inc. 31.27 31.58 10 1 +0.54%
Tobii AB 0.2056 0.2078 12 267 3 +1.89%
Tocvan Ventures Corp. 0.616 0.62 26 755 7 +1.99%
Toho Co. Ltd. (9602) 45.00 45.60 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.10 6.25 450 1 0.00%
Tokai Carbon Co. Ltd. 5.20 5.30 3 1 +0.95%
tokentus Investment AG 1.04 1.11 5 000 2 +0.96%
Tokenwell Platforms Inc. 0.0655 0.077 5 500 1 -8.39%
Tokio Marine Holdings Inc. 31.96 32.61 126 2 +0.91%
Tokmanni Group Corp 7.475 7.535 0 0 0.00%
Tokuyama Corp. 21.80 22.20 300 2 +1.83%
Tokyo Century Corp. 11.10 11.30 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.463 3.4975 914 1 -0.91%
Tokyo Electron Ltd. 171.10 173.10 779 13 +2.54%
Tokyo Gas Co. Ltd. 34.80 35.60 24 1 +1.71%
Tokyo Metro Co. Ltd. 8.44 8.64 101 2 -2.09%
Tokyo Seimitsu Co. Ltd. 56.00 57.40 0 0 0.00%
Tokyo Tatemono Co. Ltd. 19.00 19.40 0 0 0.00%
Tokyu Corp. 9.65 10.00 900 1 -3.47%
Tokyu Fudosan Holdings Corp. 7.75 7.95 0 0 0.00%
Toll Brothers Inc. 117.50 119.00 250 2 -1.18%
TOM Group Ltd. 0.0405 0.0515 7 500 1 -13.98%
Tomra Systems ASA 11.27 11.28 4 245 17 +0.98%
TomTom N.V. 5.12 5.135 1 959 2 -0.29%
TON Strategy Co. 2.06 2.10 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.466 0.52 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.40 2.48 0 0 0.00%
Tongda Group Holdings Ltd. 0.422 0.496 0 0 0.00%
tonies SE 10.02 10.10 31 822 86 +1.83%
Tonix Pharma. Holding Corp. 15.60 15.90 40 1 +0.64%
Tonkens Agrar AG 6.05 6.10 10 1 0.00%
Tootsie Roll Industries Inc. 31.80 32.60 0 0 0.00%
Topaz Energy Corp. 16.50 16.70 0 0 0.00%
TopBuild Corp. 366.00 370.00 0 0 0.00%
Topgolf Callaway Brands Corp. 10.08 10.195 0 0 0.00%
Toppan Inc. 25.00 25.40 300 1 -3.85%
Toray Industries Inc. 5.518 5.63 0 0 0.00%
Torex Gold Resources Inc. 40.00 40.60 2 1 +0.45%
TORM PLC 16.625 16.69 4 238 24 -1.27%
Toro Co. 66.12 67.44 0 0 0.00%
Toromont Industries Ltd. 99.00 100.00 0 0 0.00%
Toronto-Dominion Bank, The 78.72 79.30 0 0 0.00%
Tosoh Corp. 12.60 12.90 0 0 0.00%
Total Energy Services Inc. 9.05 9.31 0 0 0.00%
Total Metals Corp. 0.426 0.44 212 1 +5.26%
TotalEnergies EP Gabon S.A. 185.00 185.50 0 0 0.00%
TotalEnergies SE  55.55 55.56 9 806 104 +0.40%
Touchstone Exploration Inc. 0.079 0.082 100 000 2 -2.44%
Tourmaline Oil Corp. 36.72 37.27 6 1 +0.68%
Towa Corp. 10.60 10.90 1 050 2 +3.85%
Tower Semiconductor Ltd. 99.22 100.20 168 4 -0.44%
Towngas Smart Energy Co. Ltd. 0.402 0.43 0 0 0.00%
Toyo Seikan Group Holdings Ltd 21.00 21.40 0 0 0.00%
Toyo Tire Corp. 24.20 24.60 0 0 0.00%
Toyota Industries Corp. 94.95 96.40 172 5 -2.61%
Toyota Motor Corp. 18.562 18.696 22 118 60 +1.19%
Toyota Motor Corp. Spons.ADRs 186.50 188.00 283 4 +1.90%
Toyota Tsusho Corp. 28.60 29.40 9 1 +3.55%
TPG Inc. Class A 55.00 55.50 0 0 0.00%
Traction Uranium Corp. 0.146 0.177 0 0 0.00%
Tractor Supply Co. 44.66 44.925 0 0 0.00%
Tradegate AG 88.00 91.00 0 0 0.00%
Tradeweb Markets Inc. 87.50 89.50 0 0 0.00%
Trane Technologies PLC 329.60 332.80 93 8 +0.33%
TransAlta Corp. 10.64 10.85 0 0 0.00%
Transcat Inc. 51.00 52.00 0 0 0.00%
Transcontinental Inc.Cl.A 13.90 14.20 0 0 0.00%
TransDigm Group Inc. 1 074.00 1 087.50 1 1 -0.28%
TransMedics Group Inc. 102.65 104.15 0 0 0.00%
Transocean Ltd. 3.32 3.42 204 4 +2.40%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.60 27.20 29 1 +0.74%
TransUnion 73.00 74.00 0 0 0.00%
Transurban Group 8.05 8.20 101 1 +0.61%
TRATON SE  30.46 30.52 3 331 19 +0.33%
Travel + Leisure Co. 61.00 61.50 0 0 0.00%
Travelsky Technology Ltd. 1.14 1.25 0 0 0.00%
Travere Therapeutics Inc. 29.20 29.80 0 0 0.00%
Treasury Wine Estates Ltd 2.687 2.733 8 055 12 -3.37%
Tredegar Corp. 6.40 6.55 0 0 0.00%
TreeHouse Foods Inc. 20.20 20.40 0 0 0.00%
Trelleborg AB 35.05 35.16 42 2 +0.17%
Trend Micro Inc. 37.80 38.28 203 5 -1.39%
Trevi-Finanziaria Industr. SpA 0.644 0.651 0 0 0.00%
Trex Co. Inc. 30.37 30.67 0 0 0.00%
Tri Pointe Homes Inc. 28.00 28.40 0 0 0.00%
Tribune Resources Ltd. 3.32 3.44 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 1.31 1.33 1 120 1 0.00%
Trigano S.A. 171.20 171.50 25 1 +0.30%
Trigon Metals Inc. 0.159 0.175 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0115 0.0154 0 0 0.00%
Trilogy Metals Inc. 3.71 3.78 867 2 -2.11%
TriMas Corp. 29.20 30.00 0 0 0.00%
Trimble Inc. 68.16 68.82 0 0 0.00%
Trinet Group Inc. 50.50 51.50 0 0 0.00%
TRINITY CAP INC. 13.18 13.43 374 6 +1.16%
Trinity Industries Inc. 24.40 24.60 0 0 0.00%
Trip.com Group Ltd. 60.06 62.54 10 1 +1.62%
Trip.com Group Ltd. Sp.ADRs 61.50 62.00 132 2 +1.64%
Tripadvisor Inc. 11.955 12.13 1 391 3 +0.17%
Triple Flag Prec. Metals Corp. 27.98 28.40 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 5.31 5.416 0 0 0.00%
Trisura Group Ltd. 26.60 27.20 0 0 0.00%
Triumph Gold Corp. 0.318 0.35 0 0 0.00%
Troilus Mining Corp. 0.881 0.959 1 000 1 -4.20%
TRONOX HOLDINGS PLC CL. A 3.80 3.98 150 1 -0.52%
Troops Inc. 1.55 1.62 0 0 0.00%
Troubadour Resources Inc. 0.0136 0.0166 0 0 0.00%
Troy Minerals Inc. 0.062 0.068 102 1 -5.34%
TRUBAR Inc. 0.97 1.00 10 309 3 -1.52%
TrueCar Inc. 1.89 1.96 0 0 0.00%
Truist Financial Corp. 42.44 42.86 62 2 +0.52%
Trulieve Cannabis Corp. 7.905 8.135 110 419 104 +7.92%
Trump Media & Tech.GroupCorp. 12.856 12.988 20 334 64 +1.56%
Trupanion Inc. 32.54 33.18 0 0 0.00%
Trustpilot Group PLC 1.88 1.916 773 2 -1.25%
TRX Gold Corp. 0.71 0.73 0 0 0.00%
Tryg AS 21.66 21.70 250 1 +0.65%
Tsakos Energy Navig. Ltd. 18.80 18.99 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.535 5.67 1 796 2 -0.72%
Tsubakimoto Chain Co. 12.20 12.40 0 0 0.00%
TTEC Holdings Inc. 3.16 3.20 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.162 0.17 4 600 3 -2.44%
TTM Technologies Inc. 58.00 58.50 129 3 +1.74%
Tubacex S.A. 3.225 3.24 1 610 2 -0.46%
Tucows Inc. 19.60 20.00 0 0 0.00%
Tudor Gold Corp. 0.47 0.4935 30 193 16 +3.46%
TUHU CAR Inc. 1.71 1.80 0 0 0.00%
Tuhura Biosciences Inc. 0.745 0.77 0 0 0.00%
TUI AG  9.146 9.148 300 968 305 +0.62%
Tullow Oil PLC 0.0682 0.0697 10 000 1 0.00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.56 0.585 0 0 0.00%
TURBO ENERGY S.A. 0.725 0.75 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 5.05 5.15 8 1 -0.99%
Turning Point Brands Inc. 91.00 95.00 4 4 +2.15%
Turtle Beach Corp. 12.00 12.10 0 0 0.00%
Tusker Minerals Ltd. 0.067 0.077 0 0 0.00%
Tutor Perini Corp. 57.00 58.50 0 0 0.00%
Tuya Inc. 1.82 1.95 0 0 0.00%
Tuya Inc. ADR 1.88 1.95 0 0 0.00%
Tvardi Therapeutics 3.3135 3.413 0 0 0.00%
Twilio Inc. 118.58 119.52 80 5 +0.88%
Twin Hospitality Group Inc. 0.77 0.785 0 0 0.00%
Twist Bioscience Corp. 26.96 27.49 0 0 0.00%
Two Harbors Investment Corp. 9.546 9.744 1 000 2 -0.83%
TXNM Energy Inc. 50.00 50.50 0 0 0.00%
Tyler Technologies Inc. 386.10 391.80 8 2 -0.57%
Tyson Foods Inc. 49.305 50.05 1 1 +0.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)