All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 19.00 19.40 0 0 0.00%
T-Mobile US Inc. 179.30 179.98 871 24 -0.37%
T. Rowe Price Group Inc. 91.13 92.03 360 10 -0.40%
Tabcorp Holdings Ltd. 0.52 0.54 0 0 0.00%
Taboola Com Ltd. 3.36 3.44 0 0 0.00%
Tactile Systems Tech. Inc. 23.80 24.20 3 3 +0.83%
TAG Immobilien AG  13.62 13.64 27 411 73 -2.22%
Taiheiyo Cement Corp. 19.80 20.20 0 0 0.00%
Taisei Corp. 74.50 76.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  257.00 258.00 2 017 120 +1.58%
Taiyo Yuden Co. Ltd. 21.00 21.40 1 1 +0.93%
Takara Holdings Inc. 8.40 8.65 0 0 0.00%
Takashimaya Co. Ltd. 8.90 9.15 0 0 0.00%
Take-Two Interactive Softw.Inc 213.00 213.95 247 43 +0.52%
Takeda Pharmaceutical Co. Ltd. 24.45 24.69 450 5 +0.37%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.10 12.40 0 0 0.00%
TAKKT AG 3.66 3.70 28 647 41 -0.41%
TAL Education Group Cl.A (ADRs) 9.75 9.90 0 0 0.00%
Talanx AG  109.20 109.40 1 315 37 +1.11%
Talga Resources Ltd. ./. ./. 0 0 0.00%
Talgo S.A. 2.805 2.825 1 141 3 +0.53%
Tali Resources Ltd. 0.18 0.1905 0 0 0.00%
Talon Metals Corp. 0.2925 0.3165 38 2 -3.47%
Talos Energy LLC 10.075 10.275 0 0 0.00%
Talphera Inc. 1.052 1.094 0 0 0.00%
Tamarack Valley Energy Ltd. 4.90 5.00 0 0 0.00%
Tamboran Resources Corp. 21.90 23.00 0 0 0.00%
Tamura Corp. 3.40 3.46 0 0 0.00%
Tandem Diabetes Care Inc. 17.825 18.09 1 1 +0.67%
Tanger Inc. 27.19 27.59 3 2 -0.80%
Tapestry Inc. 99.43 100.42 3 2 +0.61%
Targa Resources Investments In 154.60 155.80 198 6 -0.39%
TARGET CORP. 79.04 79.40 744 12 -0.20%
Taseko Mines Ltd. 4.48 4.655 141 2 +2.32%
TaskUs Inc. 10.60 10.70 484 1 -0.93%
Tate & Lyle PLC 4.224 4.29 0 0 0.00%
Taylor Morrison Home Corp. 53.00 54.00 0 0 0.00%
Taylor Wimpey PLC 1.18 1.19 5 450 5 -0.84%
TC Energy Corp. 46.395 46.855 2 1 +0.45%
TCL Electronics Holdings Ltd. 1.20 1.29 594 7 -2.04%
TD SYNNEX Corp. 133.00 134.00 0 0 0.00%
TDG Gold Corp. 0.525 0.54 0 0 0.00%
TDK Corp. 13.355 13.62 258 2 +1.15%
TE Connectivity PLC 200.00 202.00 2 2 0.00%
Teads Holding Co. 0.52 0.53 3 017 2 -3.77%
Team Inc. 12.60 13.30 0 0 0.00%
TeamViewer SE  5.61 5.615 179 970 195 +0.99%
Tecan Group AG 140.30 140.40 0 0 0.00%
Technip Energies N.V. 32.84 32.88 503 5 -0.12%
TechnipFMC PLC 39.49 39.76 1 1 +0.58%
Technogym S.p.A. 16.24 16.25 55 4 +0.74%
Technology One Ltd. 16.30 16.60 0 0 0.00%
Technoprobe S.p.A. 13.82 13.85 36 6 +2.91%
technotrans SE 34.40 34.50 2 119 31 +0.88%
TechTarget Inc. 4.58 4.70 0 0 0.00%
Techtronic Industries Co. Ltd. 10.18 10.445 8 2 -1.42%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 38.49 38.93 3 1 +0.57%
Tecnicas Reunidas & West.S.A. 28.46 28.48 6 363 18 +1.94%
Tecnoglass Inc. 43.75 44.41 1 1 +0.77%
Tecogen Inc. 5.95 6.05 0 0 0.00%
Tectonic Metals Inc. 0.57 0.61 0 0 0.00%
Teekay Corp. 7.95 8.15 0 0 0.00%
Teekay Tankers Ltd. 47.20 47.80 0 0 0.00%
TEGNA Inc. 16.40 16.50 0 0 0.00%
Teijin Ltd. 7.10 7.20 0 0 0.00%
Teixeira Duarte S.A. 0.678 0.684 0 0 0.00%
Teladoc Health Inc. 6.485 6.549 724 14 -0.32%
Tele2 AB 13.48 13.495 1 120 4 +0.07%
Telecom Argentina S.A. ADRs 10.70 10.90 11 2 +0.93%
Telecom Italia S.p.A. 0.494 0.4942 32 076 4 -0.72%
Telecom Italia S.p.A. 0.565 0.5656 20 749 2 -0.49%
Teledyne Technologies Inc. 444.90 448.90 24 4 -0.89%
Teleflex Inc. 103.00 104.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.21 8.22 1 003 2 +0.12%
Telefonica Brasil S.A. ADRs 10.40 10.60 405 3 +0.95%
Telefónica S.A. 3.654 3.656 99 774 104 -0.52%
Telefónica S.A. Spons. ADRs 3.60 3.62 11 1 +0.55%
Telekom Austria AG 8.61 8.67 1 222 8 -1.05%
Telenor ASA 12.24 12.25 951 5 -1.93%
Téléperformance SE 59.10 59.16 210 15 -1.10%
Telescope Innovations Corp. 0.195 0.234 1 200 1 -8.02%
Télévision Fse 1 S.A. (TF1) 8.22 8.24 78 8 +0.06%
Telia Company AB 3.485 3.486 102 7 -0.66%
Telix Pharmaceuticals Ltd 8.212 8.388 817 5 -0.73%
Telo Genomics Corp. 0.0265 0.029 0 0 0.00%
Telstra Group Ltd. 2.761 2.809 1 023 3 +1.23%
Temas Resources Corp. 0.09 0.103 0 0 0.00%
Temenos AG 81.90 82.00 82 4 -0.67%
Tempus AI Inc. Reg.Shs A 66.00 66.50 155 11 0.00%
Tenable Holdings Inc. 22.56 23.00 50 1 +1.24%
Tenaris S.A. 17.69 17.695 11 5 +0.63%
Tencent Holdings Ltd.  66.61 66.74 5 950 70 -0.82%
Tencent Music Entertainment Gr 7.90 8.20 7 1 -2.47%
Tencent Music Entertainment Gr ADRs 15.90 16.20 1 127 7 +0.63%
Tenet Healthcare Corp. 179.00 181.00 2 1 -1.10%
Tennant Co. 63.50 64.50 0 0 0.00%
Tennant Minerals Ltd. 0.004 0.0045 32 049 8 -11.11%
Teradata Corp. 25.60 25.80 0 0 0.00%
Teradyne Inc. 175.02 175.88 1 420 58 +1.52%
Terawulf Inc. 12.50 12.70 1 101 12 +2.01%
Terex Corp. 42.58 43.00 5 3 -0.51%
Terna S.p.A. 8.982 8.984 8 150 8 -0.13%
Ternium S.A. Sp. ADRs 33.00 33.20 3 1 -0.60%
Terns Pharmaceuticals Inc. 25.60 26.20 12 234 121 +3.94%
Terra Innovatum Global S.R.L. 5.12 5.20 360 2 +1.96%
TerrAscend Corp. 0.452 0.468 0 0 0.00%
Terumo Corp. 12.90 13.20 64 2 0.00%
Tesco PLC 5.20 5.25 12 237 12 0.00%
Tesla Inc.  385.25 385.35 15 017 495 -1.39%
Tetra Tech Inc. 29.20 29.40 3 1 0.00%
TETRA Technologies Inc. 7.20 7.35 100 1 +0.69%
Teva Pharmaceutical Inds Ltd. ADRs 24.70 24.90 14 428 47 +0.82%
Tevogen Bio Holdings Inc. 0.341 0.364 0 0 0.00%
Texas Instruments Inc. 156.48 156.98 1 161 35 -0.43%
Texas Pacific Land Corp. 784.50 800.00 26 8 +0.69%
Texas Roadhouse Inc. Cl.A 142.30 143.70 4 2 +0.67%
Textron Inc. 71.40 71.96 21 2 +0.36%
TFF Group S.A. 18.45 18.65 0 0 0.00%
TFI International Inc. 83.00 84.00 0 0 0.00%
TG Therapeutics Inc. 26.125 26.78 202 3 -1.53%
TGS Nopec Geophysical Co. ASA 7.56 7.57 6 353 14 -1.11%
Thai Beverage PCL 0.295 0.3146 2 034 3 +2.95%
THALES S.A. 226.00 226.10 826 102 +0.67%
The Bank of Nova Scotia 61.51 61.70 921 28 +0.16%
The Grounds R.Est. Dev. AG 0.745 0.82 1 700 2 -0.61%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.15 4.205 0 0 0.00%
The Naga Group AG 0.413 0.429 8 953 11 -1.20%
The Payments Group Hldg KGaA 0.408 0.50 0 0 0.00%
The Platform Group AG 5.80 5.86 16 489 61 -1.68%
The Social Chain AG 0.0055 0.0095 600 2 -26.67%
The Trade Desk Inc. 34.655 34.785 6 333 74 +1.13%
The Travelers Companies Inc. 240.10 242.50 1 1 +0.50%
The Vita Coco Company Inc. 46.81 47.05 1 2 0.00%
Theon International PLC 30.05 30.25 1 491 7 +1.52%
Theravance Biopharma Inc. 15.70 16.10 1 1 -1.88%
Therma Bright Inc. 0.028 0.037 0 0 0.00%
Thermo Fisher Scientific Inc.  492.65 496.25 138 25 +0.58%
Thermon Group Holdings Inc. 33.60 34.00 2 2 0.00%
Thesis Gold Inc. 1.36 1.37 1 988 6 +1.12%
Theta Gold Mines Ltd. 0.095 0.107 0 0 0.00%
THG PLC 0.511 0.5245 0 0 0.00%
Thomson Reuters Corp. 114.90 115.70 201 4 +1.00%
Thor Explorations Ltd. (New) 0.73 0.785 0 0 0.00%
Thor Industries Inc. 86.40 86.80 22 3 +0.18%
Thor Medical ASA 0.343 0.3575 0 0 0.00%
ThredUp Inc. 7.40 7.60 14 2 -2.00%
ThreeD Capital Inc. 0.0415 0.046 0 0 0.00%
Thule Group AB (publ) 22.22 22.24 3 457 14 +0.09%
THUNGELA RESOURCES 4.532 4.62 5 073 16 +1.37%
thyssenkrupp AG  9.624 9.634 198 907 369 +2.42%
thyssenkrupp nucera AG&Co.KGaA  7.765 7.81 19 348 68 +1.41%
Tianneng Power Intern. Ltd. 0.825 0.86 1 025 2 +1.78%
Tianqi Lithium Corp. 5.25 5.40 1 1 +3.88%
Tick Trading Software AG 7.75 8.10 670 2 -0.62%
Tidewater Inc. (New) 49.08 49.81 195 4 -0.83%
Tier One Silver Inc. 0.0744 0.0816 19 000 2 +3.03%
TietoEVRY Oyj 18.48 18.54 404 3 -0.32%
Tiger Brands Ltd. 18.10 18.20 1 000 1 +0.55%
Tilray Brands Inc.  6.305 6.379 6 257 50 +0.97%
Timbercreek Financial Corp. 4.12 4.18 0 0 0.00%
Timken Co. 71.00 71.50 0 0 0.00%
TIN INN Holding AG 12.00 16.00 457 8 -39.81%
Tinexta S.p.A. 14.87 14.88 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.31 1.37 0 0 0.00%
Tinka Resources Ltd. 0.284 0.30 1 250 1 -0.70%
TIS Inc. 28.00 28.60 0 0 0.00%
Titan America 13.20 13.60 0 0 0.00%
Titan Machinery Inc. 13.60 13.80 0 0 0.00%
Tivan Ltd. 0.129 0.136 0 0 0.00%
Tiziana Life Sciences Ltd. 1.44 1.51 0 0 0.00%
TJX Companies Inc. 131.08 132.34 207 12 +0.55%
TKH Group N.V. 37.76 37.80 7 1 -1.00%
TKMS AG & Co. KGaA 68.30 68.35 55 407 814 +0.74%
TMX Group Ltd. 31.60 32.00 1 1 +0.63%
Toast Inc. 30.595 30.895 112 5 +0.93%
Tobii AB 0.1412 0.1455 0 0 0.00%
Tocvan Ventures Corp. 0.632 0.646 3 000 2 +2.85%
Toho Co. Ltd. (9602) 47.40 48.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.90 6.00 4 775 7 -1.67%
Tokai Carbon Co. Ltd. 5.55 5.60 0 0 0.00%
tokentus Investment AG 1.01 1.07 0 0 0.00%
Tokenwell Platforms Inc. 0.075 0.0835 15 859 4 -5.06%
Tokio Marine Holdings Inc. 30.62 31.23 118 3 +1.82%
Tokmanni Group Corp 7.63 7.685 80 1 -0.46%
Tokuyama Corp. 22.40 22.80 0 0 0.00%
Tokyo Century Corp. 10.60 10.80 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.5005 3.5165 100 1 -2.94%
Tokyo Electron Ltd. 181.30 184.05 60 8 +0.19%
Tokyo Gas Co. Ltd. 32.80 33.60 0 0 0.00%
Tokyo Metro Co. Ltd. 8.70 8.80 23 2 -2.68%
Tokyo Seimitsu Co. Ltd. 59.05 60.50 1 1 +2.28%
Tokyo Tatemono Co. Ltd. 18.70 19.10 0 0 0.00%
Tokyu Corp. 9.70 10.00 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.90 8.00 0 0 0.00%
Toll Brothers Inc. 119.25 120.40 2 2 +0.42%
TOM Group Ltd. 0.0415 0.053 0 0 0.00%
Tomra Systems ASA 11.39 11.40 7 978 23 -0.87%
TomTom N.V. 5.26 5.27 97 2 -0.47%
TON Strategy Co. 2.60 2.66 501 2 +1.53%
Tong Ren Tang Techs Co.Ltd. 0.492 0.545 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.40 2.48 0 0 0.00%
Tongda Group Holdings Ltd. 0.463 0.516 0 0 0.00%
tonies SE 9.38 9.43 30 299 90 0.00%
Tonix Pharma. Holding Corp. 16.60 17.40 56 3 +2.37%
Tonkens Agrar AG 6.70 6.90 2 1 +1.46%
Tootsie Roll Industries Inc. 31.80 32.60 0 0 0.00%
Topaz Energy Corp. 17.80 18.00 0 0 0.00%
TopBuild Corp. 374.00 378.00 1 1 +0.53%
Topgolf Callaway Brands Corp. 9.85 9.996 1 1 +0.69%
Toppan Inc. 26.20 26.60 0 0 0.00%
Toray Industries Inc. 5.39 5.496 11 3 -0.26%
Torex Gold Resources Inc. 37.42 37.96 20 3 +0.85%
TORM PLC 18.25 18.285 2 195 21 +0.91%
Toro Co. 60.66 61.86 0 0 0.00%
Toromont Industries Ltd. 101.00 102.00 0 0 0.00%
Toronto-Dominion Bank, The 75.74 76.30 208 5 -0.38%
Tosoh Corp. 12.60 12.90 0 0 0.00%
Total Energy Services Inc. 8.98 9.25 2 513 5 -2.17%
TotalEnergies EP Gabon S.A. 189.00 190.00 2 2 +0.27%
TotalEnergies SE  55.98 55.99 13 242 198 -0.28%
Touchstone Exploration Inc. 0.076 0.0795 0 0 0.00%
Tourmaline Oil Corp. 40.38 40.98 681 6 +0.71%
Towa Corp. 11.90 12.30 10 2 -0.83%
Tower Semiconductor Ltd. 98.80 99.80 1 1 +1.88%
Towngas Smart Energy Co. Ltd. 0.41 0.44 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.80 21.20 0 0 0.00%
Toyo Tire Corp. 23.00 23.40 3 1 +2.61%
Toyota Industries Corp. 94.65 96.10 4 2 -0.05%
Toyota Motor Corp. 16.758 16.848 4 985 35 -0.46%
Toyota Motor Corp. Spons.ADRs 167.50 169.50 2 1 +0.30%
Toyota Tsusho Corp. 27.60 28.20 13 2 +2.17%
TPG Inc. Class A 53.00 53.50 0 0 0.00%
Traction Uranium Corp. 0.154 0.19 243 1 -10.47%
Tractor Supply Co. 46.345 46.615 12 3 +0.39%
Tradegate AG 88.50 92.50 112 6 +2.21%
Tradeweb Markets Inc. 91.50 93.50 0 0 0.00%
Trane Technologies PLC 343.20 346.60 111 11 +0.61%
TransAlta Corp. 11.975 12.215 112 5 +0.70%
Transcat Inc. 45.80 46.60 0 0 0.00%
Transcontinental Inc.Cl.A 12.20 12.50 0 0 0.00%
TransDigm Group Inc. 1 152.50 1 167.00 65 8 -0.26%
TransMedics Group Inc. 116.40 117.45 16 2 +0.64%
Transocean Ltd. 3.78 3.84 9 161 9 +0.52%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.80 27.40 0 0 0.00%
TransUnion 72.00 73.00 2 1 +0.69%
Transurban Group 8.40 8.60 0 0 0.00%
TRATON SE  29.40 29.44 3 908 29 +0.14%
Travel + Leisure Co. 58.50 59.00 0 0 0.00%
Travelsky Technology Ltd. 1.13 1.24 0 0 0.00%
Travere Therapeutics Inc. 29.80 30.40 0 0 0.00%
Treasury Wine Estates Ltd 3.231 3.285 0 0 0.00%
Tredegar Corp. 6.40 6.55 0 0 0.00%
TreeHouse Foods Inc. 20.20 20.40 0 0 0.00%
Trelleborg AB 36.26 36.39 0 0 0.00%
Trend Micro Inc. 39.04 39.58 69 5 -1.25%
Trevi-Finanziaria Industr. SpA 0.601 0.607 0 0 0.00%
Trex Co. Inc. 29.48 29.77 11 2 +0.44%
Tri Pointe Homes Inc. 28.60 29.20 0 0 0.00%
Tribune Resources Ltd. 3.44 3.46 1 400 3 0.00%
Trident Resources Corp. Registered Shares o.N. 1.38 1.40 15 1 0.00%
Trigano S.A. 173.60 174.00 7 4 +1.97%
Trigon Metals Inc. 0.166 0.171 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0115 0.0163 0 0 0.00%
Trilogy Metals Inc. 4.04 4.16 1 296 10 +1.00%
TriMas Corp. 28.40 29.00 0 0 0.00%
Trimble Inc. 71.50 71.98 11 4 +0.36%
Trinet Group Inc. 48.60 49.40 1 1 +0.41%
TRINITY CAP INC. 12.81 12.98 3 802 9 +1.41%
Trinity Industries Inc. 23.60 23.80 0 0 0.00%
Trip.com Group Ltd. 58.78 61.22 38 3 +0.39%
Trip.com Group Ltd. Sp.ADRs 60.00 61.00 0 0 0.00%
Tripadvisor Inc. 13.065 13.26 400 1 -0.61%
Triple Flag Prec. Metals Corp. 28.02 28.38 806 12 +0.36%
TriplePoint Vent.Gwth BDC Corp 5.751 5.854 865 2 -0.74%
Trisura Group Ltd. 24.60 25.00 3 1 0.00%
Triumph Gold Corp. 0.244 0.266 2 750 1 +3.23%
Troilus Gold Corp. 0.942 0.958 533 3 0.00%
TRONOX HOLDINGS PLC CL. A 3.32 3.44 0 0 0.00%
Troops Inc. 1.22 1.27 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.019 1 100 2 -16.90%
Troy Minerals Inc. 0.0625 0.0685 7 000 2 +7.03%
TRUBAR Inc. 0.965 0.99 0 0 0.00%
TrueCar Inc. 1.82 1.89 0 0 0.00%
Truist Financial Corp. 40.61 41.015 4 1 +0.50%
Trulieve Cannabis Corp. 5.16 5.31 557 5 +1.63%
Trump Media & Tech.GroupCorp. 9.752 9.875 102 3 +1.36%
Trupanion Inc. 31.40 32.03 0 0 0.00%
Trustpilot Group PLC 1.766 1.794 4 903 5 +2.70%
TRX Gold Corp. 0.69 0.71 0 0 0.00%
Tryg AS 21.16 21.18 67 5 +0.19%
Tsakos Energy Navig. Ltd. 21.16 21.34 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.725 5.855 744 4 +0.34%
Tsubakimoto Chain Co. 12.10 12.40 0 0 0.00%
TTEC Holdings Inc. 3.06 3.10 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.181 0.204 933 2 -7.18%
TTM Technologies Inc. 63.50 65.50 3 803 52 +1.57%
Tubacex S.A. 3.34 3.35 0 0 0.00%
Tucows Inc. 17.60 18.10 0 0 0.00%
Tudor Gold Corp. 0.50 0.509 17 965 12 +5.61%
TUHU CAR Inc. 1.78 1.87 0 0 0.00%
Tuhura Biosciences Inc. 1.64 1.69 0 0 0.00%
TUI AG  8.39 8.396 381 163 485 +0.96%
Tullow Oil PLC 0.0742 0.0761 2 652 4 -7.84%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.625 0.645 0 0 0.00%
TURBO ENERGY S.A. 0.86 0.88 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 5.10 5.15 599 2 +1.41%
Turning Point Brands Inc. 85.00 88.50 11 1 +1.15%
Turtle Beach Corp. 12.40 12.60 170 1 -1.60%
Tusker Minerals Ltd. 0.0676 0.0777 0 0 0.00%
Tutor Perini Corp. 58.00 59.50 0 0 0.00%
Tuya Inc. 1.93 2.02 0 0 0.00%
Tuya Inc. ADR 1.96 2.04 300 2 -3.06%
Tvardi Therapeutics 3.5605 3.668 0 0 0.00%
Twilio Inc. 108.64 109.48 819 12 +0.31%
Twin Hospitality Group Inc. 0.79 0.84 400 1 -2.34%
Twist Bioscience Corp. 27.86 28.21 1 1 +1.66%
Two Harbors Investment Corp. 8.732 8.946 4 895 9 +2.05%
TXNM Energy Inc. 49.80 50.00 0 0 0.00%
Tyler Technologies Inc. 403.30 408.80 1 1 +0.72%
Tyson Foods Inc. 48.67 49.395 6 2 +0.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)