All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.20 18.70 0 0 0.00%
T-Mobile US Inc. 178.88 179.18 611 28 0.00%
T. Rowe Price Group Inc. 88.36 88.63 280 8 +0.31%
Tabcorp Holdings Ltd. 0.53 0.55 0 0 0.00%
Taboola Com Ltd. 3.54 3.60 1 456 2 -1.13%
Tactile Systems Tech. Inc. 22.00 22.20 8 1 +2.63%
TAG Immobilien AG  14.65 14.66 18 967 33 +1.38%
Taiheiyo Cement Corp. 20.80 21.20 0 0 0.00%
Taisei Corp. 73.00 74.50 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  251.00 251.50 3 961 142 0.00%
Taiyo Yuden Co. Ltd. 17.60 18.00 0 0 0.00%
Takara Holdings Inc. 8.20 8.40 0 0 0.00%
Takashimaya Co. Ltd. 9.20 9.40 0 0 0.00%
Take-Two Interactive Softw.Inc 210.95 211.85 775 80 -0.17%
Takeda Pharmaceutical Co. Ltd. 24.59 24.83 172 2 -0.40%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.40 12.50 0 0 0.00%
TAKKT AG 3.925 3.975 15 634 59 +0.77%
TAL Education Group Cl.A (ADRs) 9.35 9.60 140 2 0.00%
Talanx AG  111.70 111.90 1 667 37 -0.18%
Talga Resources Ltd. 0.249 0.2615 191 1 +8.28%
Talgo S.A. 2.805 2.83 27 1 0.00%
Talon Metals Corp. 0.267 0.286 0 0 0.00%
Talos Energy LLC 9.968 10.035 60 1 +1.70%
Talphera Inc. 1.164 1.21 200 1 +7.26%
Tamarack Valley Energy Ltd. 4.74 4.78 0 0 0.00%
Tamura Corp. 3.32 3.38 0 0 0.00%
Tandem Diabetes Care Inc. 18.01 18.165 0 0 0.00%
Tanger Inc. 28.96 29.16 55 1 +1.48%
Tapestry Inc. 94.63 95.34 20 1 -0.22%
Targa Resources Investments In 150.70 151.65 41 1 +0.71%
TARGET CORP. 78.46 78.68 1 559 18 +1.37%
Taseko Mines Ltd. 4.43 4.485 1 500 4 +3.10%
TaskUs Inc. 9.80 9.95 606 1 +0.51%
Tate & Lyle PLC 4.278 4.344 1 624 4 +0.56%
Taylor Morrison Home Corp. 54.00 55.00 0 0 0.00%
Taylor Wimpey PLC 1.17 1.18 6 100 3 -1.68%
TC Energy Corp. 46.85 47.01 6 2 -0.05%
TCL Electronics Holdings Ltd. 1.094 1.18 1 1 +3.33%
TD SYNNEX Corp. 130.00 131.00 0 0 0.00%
TDG Gold Corp. 0.52 0.54 0 0 0.00%
TDK Corp. 13.895 14.175 0 0 0.00%
TE Connectivity PLC 194.00 195.00 5 2 +0.52%
Teads Holding Co. 0.605 0.625 0 0 0.00%
Team Inc. 12.10 13.00 0 0 0.00%
TeamViewer SE  5.745 5.75 111 486 178 +1.14%
Tecan Group AG 147.90 148.30 0 0 0.00%
Technip Energies N.V. 33.94 33.98 3 3 -0.77%
TechnipFMC PLC 39.03 39.265 1 008 2 -0.32%
Technogym S.p.A. 16.14 16.16 213 9 +0.19%
Technology One Ltd. 16.90 17.20 0 0 0.00%
Technoprobe S.p.A. 12.69 12.71 449 5 +3.92%
technotrans SE 34.20 34.40 6 624 45 +1.49%
TechTarget Inc. 4.46 4.58 0 0 0.00%
Techtronic Industries Co. Ltd. 10.015 10.265 105 1 +0.26%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 37.30 37.43 100 1 +0.14%
Tecnicas Reunidas & West.S.A. 28.60 28.62 26 2 +0.07%
Tecnoglass Inc. 42.48 42.94 0 0 0.00%
Tecogen Inc. 6.40 6.50 1 992 1 +5.79%
Tectonic Metals Inc. 0.64 0.66 1 000 1 -0.78%
Teekay Corp. 8.35 8.50 0 0 0.00%
Teekay Tankers Ltd. 49.80 50.00 0 0 0.00%
TEGNA Inc. 16.80 16.90 0 0 0.00%
Teijin Ltd. 7.15 7.25 0 0 0.00%
Teixeira Duarte S.A. 0.67 0.676 0 0 0.00%
Teladoc Health Inc. 6.448 6.475 291 6 +0.42%
Tele2 AB 13.72 13.735 2 004 3 +0.40%
Telecom Argentina S.A. ADRs 10.30 10.50 0 0 0.00%
Telecom Italia S.p.A. 0.4903 0.4905 9 645 4 -0.69%
Telecom Italia S.p.A. 0.5532 0.554 0 0 0.00%
Teledyne Technologies Inc. 430.70 433.30 5 2 +0.98%
Teleflex Inc. 99.00 99.50 25 1 -1.00%
Telefonaktiebolaget L.M.Erics. 8.31 8.32 0 0 0.00%
Telefonica Brasil S.A. ADRs 11.30 11.40 340 1 +1.77%
Telefónica S.A. 3.74 3.741 46 303 78 -0.48%
Telefónica S.A. Spons. ADRs 3.68 3.70 0 0 0.00%
Telekom Austria AG 8.94 8.98 1 280 3 -0.90%
Telenor ASA 12.43 12.44 6 295 15 -0.24%
Téléperformance SE 59.20 59.28 962 29 +0.95%
Telescope Innovations Corp. 0.204 0.224 20 000 4 +6.54%
Télévision Fse 1 S.A. (TF1) 8.285 8.30 22 6 +0.85%
Telia Company AB 3.481 3.482 5 258 10 +1.25%
Telix Pharmaceuticals Ltd 8.522 8.548 305 2 -0.90%
Telo Genomics Corp. 0.0275 0.0345 4 182 1 -1.54%
Telstra Group Ltd. 2.731 2.812 250 1 -1.16%
Temas Resources Corp. 0.10 0.129 0 0 0.00%
Temenos AG 77.70 77.80 14 3 -0.13%
Tempus AI Inc. Reg.Shs A 66.00 66.50 612 6 +0.75%
Tenable Holdings Inc. 22.81 23.00 0 0 0.00%
Tenaris S.A. 17.365 17.375 802 4 +1.25%
Tencent Holdings Ltd.  0.00 67.95 3 853 57 +0.70%
Tencent Music Entertainment Gr 7.75 8.05 0 0 0.00%
Tencent Music Entertainment Gr ADRs 15.90 16.00 1 063 7 +1.94%
Tenet Healthcare Corp. 185.00 189.00 29 2 0.00%
Tennant Co. 63.00 64.00 0 0 0.00%
Tennant Minerals Ltd. 0.004 0.0045 96 548 19 0.00%
Teradata Corp. 24.40 24.60 0 0 0.00%
Teradyne Inc. 155.74 156.26 330 26 +0.77%
Terawulf Inc. 13.40 13.45 3 386 17 +5.81%
Terex Corp. 39.62 39.80 0 0 0.00%
Terna S.p.A. 9.072 9.074 225 2 +0.22%
Ternium S.A. Sp. ADRs 31.60 31.80 506 2 +0.63%
Terns Pharmaceuticals Inc. 24.40 24.60 0 0 0.00%
Terra Innovatum Global S.R.L. 3.84 3.97 0 0 0.00%
TerrAscend Corp. 0.386 0.404 3 465 1 +6.25%
Terumo Corp. 13.40 13.60 0 0 0.00%
Tesco PLC 5.20 5.25 2 850 6 -0.94%
Tesla Inc.  370.15 370.30 27 153 544 +1.15%
Tetra Tech Inc. 29.80 30.00 0 0 0.00%
TETRA Technologies Inc. 6.75 6.85 19 1 +0.74%
Teva Pharmaceutical Inds Ltd. ADRs 23.00 23.10 11 729 37 +2.22%
Tevogen Bio Holdings Inc. 0.408 0.427 0 0 0.00%
Texas Instruments Inc. 143.82 144.06 446 19 +2.49%
Texas Pacific Land Corp. 738.50 749.50 0 0 0.00%
Texas Roadhouse Inc. Cl.A 151.75 152.60 0 0 0.00%
Textron Inc. 71.44 71.80 0 0 0.00%
TFF Group S.A. 18.00 18.15 0 0 0.00%
TFI International Inc. 75.50 76.00 0 0 0.00%
TG Therapeutics Inc. 28.40 28.695 25 1 +0.19%
TGS Nopec Geophysical Co. ASA 7.37 7.375 389 1 0.00%
Thai Beverage PCL 0.297 0.3168 0 0 0.00%
THALES S.A. 225.10 225.30 842 95 -0.62%
The Bank of Nova Scotia 59.69 59.87 2 624 23 -0.02%
The Grounds R.Est. Dev. AG 0.825 0.88 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.02 4.075 0 0 0.00%
The Naga Group AG 0.411 0.44 19 734 19 -7.64%
The Payments Group Hldg KGaA 0.42 0.45 3 020 2 0.00%
The Platform Group AG 6.54 6.58 11 564 75 -5.19%
The Social Chain AG 0.0065 0.011 0 0 0.00%
The Trade Desk Inc. 33.965 34.045 4 250 57 -0.23%
The Travelers Companies Inc. 254.70 255.30 0 0 0.00%
The Vita Coco Company Inc. 45.95 46.74 540 6 +0.37%
Theon International PLC 25.70 26.00 698 4 +0.58%
Theravance Biopharma Inc. 17.10 17.40 0 0 0.00%
Therma Bright Inc. 0.028 0.037 0 0 0.00%
Thermo Fisher Scientific Inc.  510.00 511.70 327 45 -0.18%
Thermon Group Holdings Inc. 30.00 30.20 0 0 0.00%
Thesis Gold Inc. 1.12 1.145 11 400 6 -0.89%
Theta Gold Mines Ltd. 0.0915 0.103 0 0 0.00%
THG PLC 0.513 0.5255 0 0 0.00%
Thomson Reuters Corp. 116.00 116.65 0 0 0.00%
Thor Explorations Ltd. (New) 0.715 0.76 0 0 0.00%
Thor Industries Inc. 90.92 91.80 0 0 0.00%
Thor Medical ASA 0.3465 0.36 0 0 0.00%
ThredUp Inc. 6.40 6.60 0 0 0.00%
ThreeD Capital Inc. 0.039 0.0445 0 0 0.00%
Thule Group AB (publ) 22.68 22.70 15 2 -0.53%
THUNGELA RESOURCES 4.038 4.114 7 099 13 +1.24%
thyssenkrupp AG  9.41 9.42 172 928 303 +1.66%
thyssenkrupp nucera AG&Co.KGaA  7.375 7.415 63 909 178 -0.74%
Tianneng Power Intern. Ltd. 0.83 0.865 0 0 0.00%
Tianqi Lithium Corp. 5.40 5.45 1 352 5 +0.93%
Tick Trading Software AG 7.75 7.90 378 3 -0.64%
Tidewater Inc. (New) 46.27 46.74 72 3 +0.68%
Tier One Silver Inc. 0.0752 0.0786 63 423 7 +15.61%
TietoEVRY Oyj 17.81 17.85 119 2 -0.17%
Tiger Brands Ltd. 18.00 18.30 0 0 0.00%
Tilray Brands Inc.  0.7152 0.723 484 358 181 -9.47%
Timbercreek Financial Corp. 4.20 4.22 0 0 0.00%
Timken Co. 69.50 70.00 0 0 0.00%
TIN INN Holding AG 16.40 17.00 50 1 +3.03%
Tinexta S.p.A. 14.76 14.77 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.30 1.35 0 0 0.00%
Tinka Resources Ltd. 0.262 0.31 0 0 0.00%
TIS Inc. 28.20 28.80 0 0 0.00%
Titan America 14.00 14.20 1 1 +1.44%
Titan Machinery Inc. 15.80 16.10 0 0 0.00%
Tivan Ltd. 0.133 0.141 0 0 0.00%
Tiziana Life Sciences Ltd. 1.47 1.59 0 0 0.00%
TJX Companies Inc. 131.56 132.06 602 14 +0.30%
TKH Group N.V. 38.26 38.34 5 1 +0.42%
TKMS AG & Co. KGaA 65.40 65.55 33 877 485 -2.38%
TMX Group Ltd. 31.40 31.80 3 1 +0.63%
Toast Inc. 29.32 29.43 70 4 +1.48%
Tobii AB 0.1532 0.1575 17 198 2 +0.46%
Tocvan Ventures Corp. 0.552 0.556 16 529 5 +0.72%
Toho Co. Ltd. (9602) 49.40 50.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.25 6.40 0 0 0.00%
Tokai Carbon Co. Ltd. 5.60 5.75 0 0 0.00%
tokentus Investment AG 1.03 1.08 0 0 0.00%
Tokenwell Platforms Inc. 0.089 0.0995 9 194 6 0.00%
Tokio Marine Holdings Inc. 30.14 30.74 95 2 +1.42%
Tokmanni Group Corp 7.605 7.655 0 0 0.00%
Tokuyama Corp. 22.40 23.00 0 0 0.00%
Tokyo Century Corp. 10.80 11.00 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.3595 4.4035 302 1 +0.83%
Tokyo Electron Ltd. 174.45 177.10 53 4 +0.20%
Tokyo Gas Co. Ltd. 34.20 35.00 0 0 0.00%
Tokyo Metro Co. Ltd. 8.76 8.98 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 56.45 57.85 0 0 0.00%
Tokyo Tatemono Co. Ltd. 18.90 19.30 0 0 0.00%
Tokyu Corp. 9.90 10.20 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.95 8.10 0 0 0.00%
Toll Brothers Inc. 120.10 120.95 0 0 0.00%
TOM Group Ltd. 0.0425 0.0525 0 0 0.00%
Tomra Systems ASA 10.63 10.64 8 125 41 -0.65%
TomTom N.V. 5.27 5.285 1 862 3 -0.47%
TON Strategy Co. 2.86 2.94 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.498 0.555 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.40 2.48 0 0 0.00%
Tongda Group Holdings Ltd. 0.4724 0.5244 0 0 0.00%
tonies SE 9.47 9.50 28 312 100 -2.06%
Tonix Pharma. Holding Corp. 13.30 13.40 80 2 +0.76%
Tonkens Agrar AG 6.70 6.90 1 1 +1.47%
Tootsie Roll Industries Inc. 32.80 33.40 0 0 0.00%
Topaz Energy Corp. 17.50 17.60 0 0 0.00%
TopBuild Corp. 388.00 392.00 0 0 0.00%
Topgolf Callaway Brands Corp. 10.91 10.97 0 0 0.00%
Toppan Inc. 27.60 28.00 0 0 0.00%
Toray Industries Inc. 5.558 5.67 0 0 0.00%
Torex Gold Resources Inc. 40.42 40.68 30 5 +1.85%
TORM PLC 18.48 18.54 880 6 +0.38%
Toro Co. 60.20 60.88 2 1 +1.32%
Toromont Industries Ltd. 101.00 102.00 0 0 0.00%
Toronto-Dominion Bank, The 72.24 72.39 144 4 +0.40%
Tosoh Corp. 12.90 13.20 0 0 0.00%
Total Energy Services Inc. 8.80 8.93 340 3 +1.02%
TotalEnergies EP Gabon S.A. 187.50 188.00 28 2 +0.80%
TotalEnergies SE  56.79 56.80 7 356 132 +0.37%
TotalEnergies SE Spons.ADRs 56.50 57.00 0 0 0.00%
Touchstone Exploration Inc. 0.068 0.0895 0 0 0.00%
Tourmaline Oil Corp. 39.47 39.71 1 096 7 +3.49%
Towa Corp. 11.70 11.90 46 2 +0.85%
Tower Semiconductor Ltd. 91.68 93.10 174 9 +3.32%
Towngas Smart Energy Co. Ltd. 0.414 0.442 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.40 20.80 0 0 0.00%
Toyo Tire Corp. 23.40 24.00 0 0 0.00%
Toyota Industries Corp. 95.90 97.30 1 1 +1.20%
Toyota Motor Corp. 17.22 17.39 2 037 23 -0.23%
Toyota Motor Corp. Spons.ADRs 174.00 174.50 3 1 +0.29%
Toyota Tsusho Corp. 27.60 28.20 0 0 0.00%
TPG Inc. Class A 50.50 51.00 4 1 +3.00%
Traction Uranium Corp. 0.141 0.199 70 1 -17.06%
Tractor Supply Co. 46.97 47.13 0 0 0.00%
Tradegate AG 88.50 92.50 17 2 +1.10%
Tradeweb Markets Inc. 93.50 94.00 0 0 0.00%
Trane Technologies PLC 361.10 362.30 164 13 +0.11%
TransAlta Corp. 12.19 12.315 452 4 -0.04%
Transcat Inc. 47.60 48.80 0 0 0.00%
Transcontinental Inc.Cl.A 12.50 12.60 0 0 0.00%
TransDigm Group Inc. 1 166.00 1 171.00 7 5 +0.82%
TransMedics Group Inc. 125.10 126.45 42 4 -0.12%
Transocean Ltd. 3.76 3.82 2 352 3 +2.13%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.60 27.00 0 0 0.00%
TransUnion 73.00 74.00 0 0 0.00%
Transurban Group 8.35 8.55 0 0 0.00%
TRATON SE  29.18 29.22 4 302 22 -0.61%
Travel + Leisure Co. 59.00 59.50 2 1 0.00%
Travelsky Technology Ltd. 1.12 1.23 0 0 0.00%
Travere Therapeutics Inc. 30.60 31.00 150 1 +3.23%
Treasury Wine Estates Ltd 3.275 3.33 70 1 +3.10%
Tredegar Corp. 6.65 6.85 0 0 0.00%
TreeHouse Foods Inc. 20.40 20.60 0 0 0.00%
Trelleborg AB 36.00 36.01 88 1 +0.45%
Trend Micro Inc. 42.66 43.52 56 2 +1.49%
Trevi-Finanziaria Industr. SpA 0.4805 0.486 0 0 0.00%
Trex Co. Inc. 30.14 30.30 0 0 0.00%
Tri Pointe Homes Inc. 29.20 29.40 0 0 0.00%
Tribune Resources Ltd. 3.38 3.44 500 2 +0.59%
Trident Resources Corp. Registered Shares o.N. 1.18 1.20 2 085 6 -0.84%
Trigano S.A. 171.50 171.60 301 17 +0.18%
Trigon Metals Inc. 0.149 0.167 2 000 2 -1.89%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0121 0.0165 10 000 1 +7.91%
Trilogy Metals Inc. 3.64 3.71 175 4 +5.76%
TriMas Corp. 29.00 29.60 0 0 0.00%
Trimble Inc. 69.90 70.40 0 0 0.00%
Trinet Group Inc. 50.00 50.50 0 0 0.00%
TRINITY CAP INC. 12.71 12.81 750 3 -0.16%
Trinity Industries Inc. 22.80 23.00 0 0 0.00%
Trip.com Group Ltd. 59.32 60.58 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 60.00 60.50 777 3 -0.83%
Tripadvisor Inc. 12.805 12.915 147 1 -0.23%
Triple Flag Prec. Metals Corp. 28.40 28.68 213 5 +0.99%
TriplePoint Vent.Gwth BDC Corp 5.543 5.61 0 0 0.00%
Trisura Group Ltd. 24.60 25.00 0 0 0.00%
Triumph Gold Corp. 0.189 0.244 0 0 0.00%
Troilus Gold Corp. 0.888 0.898 7 550 4 +4.66%
TRONOX HOLDINGS PLC CL. A 3.52 3.58 200 1 -2.86%
Troops Inc. 1.10 1.14 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0166 0 0 0.00%
Troy Minerals Inc. 0.0625 0.068 0 0 0.00%
TRUBAR Inc. 0.955 0.995 3 500 2 -0.52%
TrueCar Inc. 1.81 1.84 0 0 0.00%
Truist Financial Corp. 39.985 40.08 0 0 0.00%
Trulieve Cannabis Corp. 4.642 4.772 13 999 10 +0.46%
Trump Media & Tech.GroupCorp. 9.955 9.999 856 5 +0.22%
Trupanion Inc. 29.77 30.50 0 0 0.00%
Trustpilot Group PLC 2.205 2.245 0 0 0.00%
TRX Gold Corp. 0.62 0.64 0 0 0.00%
Tryg AS 21.34 21.36 926 3 -1.12%
Tsakos Energy Navig. Ltd. 20.96 21.16 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.79 5.91 0 0 0.00%
Tsubakimoto Chain Co. 12.30 12.60 0 0 0.00%
TTEC Holdings Inc. 2.88 2.90 40 1 +0.70%
TTL Beteiligungs- u. Grundbesitz-AG 0.175 0.208 4 718 2 -6.91%
TTM Technologies Inc. 60.00 60.50 113 4 +2.59%
Tubacex S.A. 3.465 3.47 0 0 0.00%
Tucows Inc. 18.60 18.80 0 0 0.00%
Tudor Gold Corp. 0.553 0.583 35 785 12 +2.97%
TUHU CAR Inc. 1.86 1.96 0 0 0.00%
Tuhura Biosciences Inc. 1.81 1.85 0 0 0.00%
TUI AG  8.254 8.256 468 647 586 +1.00%
Tullow Oil PLC 0.0567 0.0582 88 647 3 +3.07%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.63 0.66 0 0 0.00%
TURBO ENERGY S.A. 1.17 1.20 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.80 4.84 0 0 0.00%
Turning Point Brands Inc. 86.00 87.50 20 1 +1.74%
Turtle Beach Corp. 11.80 12.00 0 0 0.00%
Tutor Perini Corp. 58.00 58.50 244 3 +0.87%
Tuya Inc. 1.87 1.94 0 0 0.00%
Tuya Inc. ADR 1.93 1.97 1 000 1 -0.52%
Tvardi Therapeutics 3.4785 3.5745 0 0 0.00%
Twilio Inc. 111.52 112.16 386 10 +2.45%
Twin Hospitality Group Inc. 1.54 1.60 501 1 +0.64%
Twist Bioscience Corp. 27.01 27.32 160 4 +0.55%
Two Harbors Investment Corp. 8.802 8.872 100 1 -0.98%
TXNM Energy Inc. 50.00 50.50 0 0 0.00%
Tyler Technologies Inc. 402.30 404.60 0 0 0.00%
Tyson Foods Inc. 50.15 50.17 40 2 +1.18%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)