All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 20.00 20.40 2 1 +2.00%
T-Mobile US Inc. 166.82 168.50 1 628 58 +0.54%
T. Rowe Price Group Inc. 88.09 88.36 1 091 23 -0.71%
Tabcorp Holdings Ltd. 0.55 0.575 0 0 0.00%
Taboola Com Ltd. 3.48 3.58 0 0 0.00%
Tactile Systems Tech. Inc. 24.80 25.40 0 0 0.00%
TAG Immobilien AG  12.92 13.03 45 226 62 +0.85%
Taiheiyo Cement Corp. 21.00 21.40 0 0 0.00%
Taisei Corp. 81.00 82.50 124 2 +0.62%
Taiwan Semiconduct.Manufact.Co ADRs  251.50 252.50 7 245 254 +1.20%
Taiyo Yuden Co. Ltd. 18.90 19.30 2 1 +2.12%
Takara Holdings Inc. 8.70 8.90 123 2 -0.57%
Takashimaya Co. Ltd. 8.70 8.90 0 0 0.00%
Take-Two Interactive Softw.Inc 211.00 211.90 1 188 95 -0.24%
Takeda Pharmaceutical Co. Ltd. 25.65 25.90 7 106 36 +1.54%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.90 13.30 6 018 10 +1.55%
TAKKT AG 3.67 3.70 26 322 49 -0.14%
TAL Education Group Cl.A (ADRs) 9.25 9.60 304 1 -1.06%
Talanx AG  113.30 114.00 3 500 65 +0.18%
Talga Resources Ltd. 0.21 0.2195 26 448 9 0.00%
Talgo S.A. 2.86 2.88 290 6 +1.04%
Tali Resources Ltd. 0.185 0.201 0 0 0.00%
Talon Metals Corp. 0.355 0.389 1 500 1 -8.41%
Talos Energy LLC 9.42 9.52 0 0 0.00%
Talphera Inc. 0.924 0.976 2 000 2 +3.83%
Tamarack Valley Energy Ltd. 4.94 5.00 55 3 +2.07%
Tamboran Resources Corp. 21.75 22.20 0 0 0.00%
Tamura Corp. 3.12 3.18 10 1 -2.50%
Tandem Diabetes Care Inc. 18.99 19.375 129 2 -2.85%
Tanger Inc. 28.79 29.02 424 4 -1.06%
Tapestry Inc. 109.14 110.46 54 5 -0.13%
Targa Resources Investments In 156.30 157.20 130 7 +1.09%
TARGET CORP. 79.72 80.20 760 32 -1.26%
Taseko Mines Ltd. 4.695 4.795 5 789 13 +1.91%
TaskUs Inc. 9.50 9.85 0 0 0.00%
Tate & Lyle PLC 4.338 4.406 13 452 8 +1.62%
Taylor Morrison Home Corp. 49.60 50.00 0 0 0.00%
Taylor Wimpey PLC 1.19 1.20 29 519 24 0.00%
TC Energy Corp. 47.205 47.495 158 4 +0.90%
TCL Electronics Holdings Ltd. 1.13 1.212 172 5 +0.25%
TD SYNNEX Corp. 129.00 131.00 49 3 0.00%
TDG Gold Corp. 0.64 0.67 2 000 1 +2.33%
TDK Corp. 12.24 12.48 595 7 +0.70%
TE Connectivity PLC 197.00 198.00 1 1 +0.50%
Teads Holding Co. 0.62 0.64 0 0 0.00%
Team Inc. 11.20 11.30 0 0 0.00%
TeamViewer SE  5.855 5.915 271 611 385 -1.67%
Tecan Group AG 139.40 139.50 20 3 +1.01%
Technip Energies N.V. 32.30 32.46 1 101 11 +0.50%
TechnipFMC PLC 38.115 38.505 12 2 +0.01%
Technogym S.p.A. 16.09 16.25 337 12 -1.39%
Technology One Ltd. 16.10 16.40 23 4 +1.86%
Technoprobe S.p.A. 12.25 12.37 314 2 +1.23%
technotrans SE 33.60 33.80 5 857 62 +3.68%
TechTarget Inc. 4.62 4.64 0 0 0.00%
Techtronic Industries Co. Ltd. 9.948 10.155 906 7 +0.22%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 39.37 39.93 2 743 24 +3.28%
Tecnicas Reunidas & West.S.A. 27.98 28.10 192 10 -0.86%
Tecnoglass Inc. 43.11 43.85 31 4 -0.07%
Tecogen Inc. 4.42 4.46 188 1 -1.84%
Tectonic Metals Inc. 0.53 0.555 4 743 3 +3.77%
Teekay Corp. 7.75 7.80 0 0 0.00%
Teekay Tankers Ltd. 45.40 45.80 65 1 -1.72%
TEGNA Inc. 16.40 16.50 0 0 0.00%
Teijin Ltd. 7.25 7.35 8 2 +3.50%
Teixeira Duarte S.A. 0.638 0.642 6 215 5 -3.61%
Teladoc Health Inc. 6.069 6.137 13 753 50 -0.94%
Tele2 AB 14.08 14.19 381 5 +1.14%
Telecom Argentina S.A. ADRs 9.50 9.85 1 498 7 +2.60%
Telecom Italia S.p.A. 0.5124 0.5212 117 097 13 +1.09%
Telecom Italia S.p.A. 0.6216 0.628 9 973 5 -0.29%
Teledyne Technologies Inc. 437.80 442.30 17 8 -0.25%
Teleflex Inc. 103.00 104.00 16 2 0.00%
Telefonaktiebolaget L.M.Erics. 8.22 8.29 363 6 +0.12%
Telefonica Brasil S.A. ADRs 9.85 10.00 258 2 +1.01%
Telefónica S.A. 3.424 3.439 196 381 144 -0.32%
Telefónica S.A. Spons. ADRs 3.36 3.40 0 0 0.00%
Telekom Austria AG 8.85 8.89 1 650 17 +1.72%
Telenor ASA 12.15 12.24 10 398 15 +0.66%
Téléperformance SE 61.40 61.88 1 622 28 +1.18%
Telescope Innovations Corp. 0.206 0.228 10 000 1 -0.91%
Télévision Fse 1 S.A. (TF1) 8.135 8.195 352 8 -0.24%
Telia Company AB 3.591 3.608 17 399 23 +1.24%
Telix Pharmaceuticals Ltd 6.854 6.924 10 620 34 +0.23%
Telo Genomics Corp. 0.0305 0.038 0 0 0.00%
Telstra Group Ltd. 2.726 2.814 114 2 +2.22%
Temas Resources Corp. 0.118 0.133 20 727 4 +1.60%
Temenos AG 85.00 85.35 1 1 +1.12%
Tempus AI Inc. Reg.Shs A 54.50 55.00 9 115 105 -2.65%
Tenable Holdings Inc. 20.29 20.70 166 2 -3.05%
Tenaris S.A. 16.25 16.38 80 4 +0.80%
Tencent Holdings Ltd.  65.00 65.75 7 261 125 -1.57%
Tencent Music Entertainment Gr 7.35 7.65 387 7 0.00%
Tencent Music Entertainment Gr ADRs 14.70 15.20 1 101 16 -1.32%
Tenet Healthcare Corp. 168.00 169.00 2 2 -0.59%
Tennant Co. 63.50 64.50 36 3 -0.78%
Tennant Minerals Ltd. 0.004 0.005 600 775 46 +25.00%
Teradata Corp. 25.80 26.00 68 3 -2.27%
Teradyne Inc. 167.96 168.74 299 26 +0.70%
Terawulf Inc. 10.35 10.50 8 627 26 -2.35%
Terex Corp. 46.44 46.64 102 2 +0.56%
Terna S.p.A. 8.952 9.04 4 185 13 +0.33%
Ternium S.A. Sp. ADRs 32.40 32.80 0 0 0.00%
Terns Pharmaceuticals Inc. 35.00 35.60 138 6 +2.31%
Terra Innovatum Global S.R.L. 3.77 3.84 950 4 -6.71%
TerrAscend Corp. 0.64 0.66 6 144 5 -3.23%
Terumo Corp. 12.40 12.50 2 207 15 +0.81%
Tesco PLC 5.00 5.05 4 316 22 -1.94%
Tesla Inc.  411.65 411.95 48 145 1 049 -0.97%
Tetra Tech Inc. 29.00 29.40 339 3 -1.36%
TETRA Technologies Inc. 7.85 8.05 2 003 5 +1.89%
Teva Pharmaceutical Inds Ltd. ADRs 26.70 26.80 16 479 90 +0.38%
Tevogen Bio Holdings Inc. 0.306 0.332 2 000 3 -1.23%
Texas Instruments Inc. 149.98 150.44 424 23 -1.13%
Texas Pacific Land Corp. 251.00 253.60 346 42 -1.32%
Texas Roadhouse Inc. Cl.A 141.40 142.25 110 7 -4.16%
Textron Inc. 76.46 77.06 489 14 -0.41%
TFF Group S.A. 17.90 18.00 62 2 0.00%
TFI International Inc. 89.50 90.00 20 1 -0.55%
TG Therapeutics Inc. 25.79 26.32 83 4 -0.70%
TGS Nopec Geophysical Co. ASA 7.37 7.435 845 6 +0.20%
Thai Beverage PCL 0.2906 0.293 10 838 11 -2.92%
THALES S.A. 227.30 228.10 2 377 165 -1.00%
The Bank of Nova Scotia 62.44 62.64 2 684 37 +0.63%
The Grounds R.Est. Dev. AG 0.745 0.755 1 908 4 -5.03%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.02 4.055 6 394 12 -1.82%
The Naga Group AG 3.04 3.29 2 229 7 +5.20%
The Payments Group Hldg KGaA 0.436 0.48 2 370 1 -4.80%
The Platform Group AG 5.38 5.46 12 208 45 -2.50%
The Social Chain AG 0.004 0.01 0 0 0.00%
The Trade Desk Inc. 31.595 31.91 21 451 116 +0.24%
The Travelers Companies Inc. 247.30 248.80 83 4 -0.04%
The Vita Coco Company Inc. 45.01 46.15 20 2 -0.79%
Theon International PLC 27.50 27.75 1 995 26 -2.65%
Theravance Biopharma Inc. 15.60 15.90 0 0 0.00%
Therma Bright Inc. 0.0255 0.0375 125 1 -13.85%
Thermo Fisher Scientific Inc.  490.35 493.40 361 61 +0.27%
Thermon Group Holdings Inc. 32.00 32.40 0 0 0.00%
Thesis Gold Inc. 1.43 1.50 147 571 16 -2.03%
Theta Gold Mines Ltd. 0.0975 0.11 0 0 0.00%
THG PLC 0.502 0.514 50 1 -0.10%
Thomson Reuters Corp. 112.50 113.10 51 5 -0.27%
Thor Explorations Ltd. (New) 0.815 0.865 5 690 6 +6.67%
Thor Industries Inc. 89.76 90.24 9 2 -0.60%
Thor Medical ASA 0.4275 0.4405 3 534 1 +2.49%
ThredUp Inc. 5.35 5.55 350 3 -5.60%
ThreeD Capital Inc. 0.0335 0.038 0 0 0.00%
Thule Group AB (publ) 21.62 21.70 435 9 +0.56%
THUNGELA RESOURCES 4.77 4.82 41 366 94 -2.63%
thyssenkrupp AG  9.096 9.174 236 226 441 +0.61%
thyssenkrupp nucera AG&Co.KGaA  8.70 8.835 56 896 151 -4.49%
Tianneng Power Intern. Ltd. 0.755 0.795 0 0 0.00%
Tianqi Lithium Corp. 5.70 5.85 22 8 +2.63%
Tick Trading Software AG 7.70 8.15 600 4 +0.64%
Tidewater Inc. (New) 43.10 43.54 165 7 -0.28%
Tier One Silver Inc. 0.0842 0.0924 8 669 5 +10.50%
TietoEVRY Oyj 17.97 18.11 1 104 5 -0.99%
Tiger Brands Ltd. 18.50 18.80 1 1 -0.54%
Tilray Brands Inc.  8.939 9.00 69 793 281 +1.20%
Timbercreek Financial Corp. 4.28 4.30 400 1 0.00%
Timken Co. 73.00 73.50 331 3 -0.68%
TIN INN Holding AG 14.00 14.40 250 2 -9.68%
Tinexta S.p.A. 14.75 14.98 2 1 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.31 1.38 29 2 -1.50%
Tinka Resources Ltd. 0.25 0.28 477 3 -4.58%
TIS Inc. 28.00 28.80 400 4 +0.70%
Titan America 14.10 14.60 0 0 0.00%
Titan Machinery Inc. 13.00 13.30 0 0 0.00%
Tivan Ltd. 0.139 0.147 0 0 0.00%
Tiziana Life Sciences Ltd. 1.21 1.27 0 0 0.00%
TJX Companies Inc. 131.92 132.52 603 13 -0.62%
TKH Group N.V. 36.46 36.62 433 5 0.00%
TKMS AG & Co. KGaA 66.55 66.90 33 468 485 +2.06%
TMX Group Ltd. 32.20 32.60 1 1 +0.62%
Toast Inc. 30.805 31.43 487 6 -3.28%
Tobii AB 0.2094 0.2158 18 965 5 +4.32%
Tocvan Ventures Corp. 0.642 0.656 127 846 42 +0.62%
Toho Co. Ltd. (9602) 44.40 44.80 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.10 6.20 1 2 +0.82%
Tokai Carbon Co. Ltd. 5.30 5.40 9 2 +1.89%
tokentus Investment AG 1.00 1.03 3 593 6 -1.94%
Tokenwell Platforms Inc. 0.0715 0.0805 600 1 +0.67%
Tokio Marine Holdings Inc. 31.83 32.46 176 6 +3.17%
Tokmanni Group Corp 7.495 7.55 0 0 0.00%
Tokuyama Corp. 22.00 22.40 0 0 0.00%
Tokyo Century Corp. 11.00 11.30 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.603 3.639 2 076 9 +2.58%
Tokyo Electron Ltd. 178.40 181.10 50 11 0.00%
Tokyo Gas Co. Ltd. 33.40 34.20 51 3 +0.60%
Tokyo Metro Co. Ltd. 8.46 8.66 552 8 +2.13%
Tokyo Seimitsu Co. Ltd. 58.90 60.35 0 0 0.00%
Tokyo Tatemono Co. Ltd. 19.40 19.80 0 0 0.00%
Tokyu Corp. 9.75 10.10 1 1 +3.06%
Tokyu Fudosan Holdings Corp. 7.75 7.95 0 0 0.00%
Toll Brothers Inc. 117.10 117.55 2 987 14 -0.80%
TOM Group Ltd. 0.04 0.0515 0 0 0.00%
Tomra Systems ASA 11.08 11.17 16 725 75 +1.37%
TomTom N.V. 5.26 5.31 2 026 11 0.00%
TON Strategy Co. 1.83 1.88 684 1 -4.04%
Tong Ren Tang Techs Co.Ltd. 0.45 0.51 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.40 2.48 0 0 0.00%
Tongda Group Holdings Ltd. 0.416 0.46 0 0 0.00%
tonies SE 10.04 10.26 49 966 310 +2.66%
Tonix Pharma. Holding Corp. 14.10 14.40 415 4 -2.05%
Tonkens Agrar AG 5.80 6.15 182 2 +1.72%
Tootsie Roll Industries Inc. 31.20 32.20 0 0 0.00%
Topaz Energy Corp. 17.00 17.10 3 2 0.00%
TopBuild Corp. 360.00 362.00 6 1 -1.09%
Topgolf Callaway Brands Corp. 10.02 10.225 535 2 -1.46%
Toppan Inc. 26.40 26.60 50 1 -0.75%
Toray Industries Inc. 5.614 5.728 6 1 +3.47%
Torex Gold Resources Inc. 43.08 43.38 1 623 28 +0.47%
TORM PLC 16.555 16.685 8 972 47 +0.60%
Toro Co. 65.98 67.32 0 0 0.00%
Toromont Industries Ltd. 102.00 103.00 2 2 -0.97%
Toronto-Dominion Bank, The 79.68 80.00 19 5 +0.57%
Tosoh Corp. 12.80 13.10 0 0 0.00%
Total Energy Services Inc. 9.30 9.45 1 159 6 0.00%
Total Metals Corp. 0.416 0.44 0 0 0.00%
TotalEnergies EP Gabon S.A. 186.50 187.00 37 6 +0.54%
TotalEnergies SE  55.90 55.94 16 178 266 +0.09%
Touchstone Exploration Inc. 0.085 0.0925 11 738 1 -0.58%
Tourmaline Oil Corp. 38.08 38.31 260 7 +1.42%
Towa Corp. 10.70 11.00 0 0 0.00%
Tower Semiconductor Ltd. 101.85 103.45 289 6 +2.88%
Towngas Smart Energy Co. Ltd. 0.394 0.422 200 1 +2.94%
Toyo Seikan Group Holdings Ltd 20.40 21.00 7 1 0.00%
Toyo Tire Corp. 23.80 24.40 0 0 0.00%
Toyota Industries Corp. 95.50 96.95 262 7 +0.68%
Toyota Motor Corp. 18.476 18.63 20 923 105 -0.91%
Toyota Motor Corp. Spons.ADRs 184.00 188.00 428 7 -0.53%
Toyota Tsusho Corp. 29.00 29.60 84 4 +2.78%
TPG Inc. Class A 55.00 56.00 0 0 0.00%
Traction Uranium Corp. 0.143 0.167 4 369 4 -8.48%
Tractor Supply Co. 43.105 43.54 194 6 -1.34%
Tradegate AG 88.00 89.50 1 1 -1.68%
Tradeweb Markets Inc. 90.50 91.00 154 4 +0.55%
Trane Technologies PLC 332.70 335.20 499 28 +0.36%
TransAlta Corp. 10.73 10.84 3 453 10 0.00%
Transcat Inc. 48.00 50.00 0 0 0.00%
Transcontinental Inc.Cl.A 14.00 14.40 0 0 0.00%
TransDigm Group Inc. 1 108.00 1 121.50 31 9 +0.63%
TransMedics Group Inc. 108.20 109.35 60 3 -0.95%
Transocean Ltd. 3.36 3.46 1 862 12 +0.58%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.20 26.80 2 1 0.00%
TransUnion 73.50 74.00 1 1 +0.67%
Transurban Group 8.25 8.40 8 2 0.00%
TRATON SE  29.80 30.08 4 366 39 +0.20%
Travel + Leisure Co. 61.00 61.50 0 0 0.00%
Travelsky Technology Ltd. 1.10 1.21 0 0 0.00%
Travere Therapeutics Inc. 29.40 30.60 0 0 0.00%
Treasury Wine Estates Ltd 2.809 2.856 363 9 +2.36%
Tredegar Corp. 6.30 6.50 0 0 0.00%
TreeHouse Foods Inc. 19.90 20.00 0 0 0.00%
Trelleborg AB 35.79 35.96 18 2 +0.56%
Trend Micro Inc. 36.30 37.02 134 7 -2.89%
Trevi-Finanziaria Industr. SpA 0.622 0.628 4 110 2 -4.08%
Trex Co. Inc. 29.72 30.03 2 1 +0.33%
Tri Pointe Homes Inc. 26.80 27.00 0 0 0.00%
Tribune Resources Ltd. 3.38 3.44 2 617 6 +0.60%
Trident Resources Corp. Registered Shares o.N. 1.31 1.34 665 2 -1.50%
Trigano S.A. 173.70 174.00 29 6 -0.06%
Trigon Metals Inc. 0.183 0.208 3 000 1 -1.86%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0083 0.0135 10 967 3 -7.34%
Trilogy Metals Inc. 4.06 4.14 4 467 17 +0.74%
TriMas Corp. 30.00 30.80 0 0 0.00%
Trimble Inc. 67.78 68.80 18 5 -1.00%
Trinet Group Inc. 48.60 49.20 1 1 -0.99%
TRINITY CAP INC. 12.83 12.96 10 639 26 +0.47%
Trinity Industries Inc. 23.60 23.80 0 0 0.00%
Trip.com Group Ltd. 60.76 63.34 194 7 -3.18%
Trip.com Group Ltd. Sp.ADRs 61.00 61.50 266 7 -1.59%
Tripadvisor Inc. 11.785 11.97 700 2 -1.37%
Triple Flag Prec. Metals Corp. 29.42 29.66 37 4 +0.54%
TriplePoint Vent.Gwth BDC Corp 5.257 5.371 1 349 5 -0.02%
Trisura Group Ltd. 26.40 26.80 100 1 -1.49%
Triumph Gold Corp. 0.308 0.38 5 780 4 -1.23%
Troilus Mining Corp. 0.985 1.09 19 643 19 -1.57%
TRONOX HOLDINGS PLC CL. A 3.58 3.60 1 184 6 -2.69%
Troops Inc. 1.58 1.68 0 0 0.00%
Troubadour Resources Inc. 0.0116 0.0166 0 0 0.00%
Troy Minerals Inc. 0.062 0.0745 2 526 2 +5.97%
TRUBAR Inc. 0.97 1.00 8 526 1 -1.02%
TrueCar Inc. 1.93 2.00 0 0 0.00%
Truist Financial Corp. 42.69 42.95 6 1 -0.76%
Trulieve Cannabis Corp. 6.425 6.64 76 597 144 +1.16%
Trump Media & Tech.GroupCorp. 11.938 12.058 13 908 49 -2.81%
Trupanion Inc. 31.74 32.36 11 2 +0.80%
Trustpilot Group PLC 1.884 1.89 318 3 +0.98%
TRX Gold Corp. 0.79 0.81 50 1 +3.11%
Tryg AS 22.02 22.10 1 293 8 +0.82%
Tsakos Energy Navig. Ltd. 18.65 19.05 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.455 5.57 10 390 10 +0.09%
Tsubakimoto Chain Co. 12.20 12.40 0 0 0.00%
TTEC Holdings Inc. 2.90 2.98 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.182 0.185 27 162 10 +7.69%
TTM Technologies Inc. 60.50 61.00 317 8 -1.65%
Tubacex S.A. 3.225 3.255 12 551 13 +0.15%
Tucows Inc. 17.90 19.00 0 0 0.00%
Tudor Gold Corp. 0.4895 0.52 70 332 27 -3.09%
TUHU CAR Inc. 1.71 1.83 0 0 0.00%
Tuhura Biosciences Inc. 0.595 0.625 3 828 1 +2.16%
TUI AG  9.172 9.22 546 982 854 -2.10%
Tullow Oil PLC 0.0647 0.0674 137 338 8 -3.96%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.58 0.61 2 010 2 -2.52%
TURBO ENERGY S.A. 0.835 0.89 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.88 4.98 1 046 4 +0.40%
Turning Point Brands Inc. 90.50 91.00 1 1 +1.67%
Turtle Beach Corp. 11.60 11.70 0 0 0.00%
Tusker Minerals Ltd. 0.0648 0.0776 0 0 0.00%
Tutor Perini Corp. 58.00 58.50 60 1 -2.52%
Tuya Inc. 1.84 1.96 26 1 +3.13%
Tuya Inc. ADR 1.86 1.88 1 316 2 -1.04%
Tvardi Therapeutics 3.342 3.435 375 2 -0.44%
Twilio Inc. 119.22 119.96 542 22 -1.37%
Twin Hospitality Group Inc. 0.63 0.675 0 0 0.00%
Twist Bioscience Corp. 28.57 28.86 132 6 -2.88%
Two Harbors Investment Corp. 9.254 9.448 2 076 5 -2.71%
TXNM Energy Inc. 50.00 50.50 0 0 0.00%
Tyler Technologies Inc. 390.70 393.30 16 6 -0.81%
Tyson Foods Inc. 48.90 49.125 191 10 -1.94%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)