All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.70 19.20 0 0 0.00%
T-Mobile US Inc. 167.14 167.48 1 318 56 +0.01%
T. Rowe Price Group Inc. 87.98 88.84 32 2 +0.70%
Tabcorp Holdings Ltd. 0.535 0.555 0 0 0.00%
Taboola Com Ltd. 3.44 3.50 0 0 0.00%
Tactile Systems Tech. Inc. 24.40 24.60 0 0 0.00%
TAG Immobilien AG  13.06 13.07 30 983 66 +0.23%
Taiheiyo Cement Corp. 20.60 21.00 160 1 -1.92%
Taisei Corp. 77.00 78.50 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  258.00 258.50 9 097 184 -2.82%
Taiyo Yuden Co. Ltd. 19.80 20.20 10 1 -2.88%
Takara Holdings Inc. 8.45 8.65 0 0 0.00%
Takashimaya Co. Ltd. 8.90 9.10 500 1 -0.55%
Take-Two Interactive Softw.Inc 207.85 209.65 636 47 -0.12%
Takeda Pharmaceutical Co. Ltd. 24.13 24.32 2 127 6 -0.98%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.20 12.40 0 0 0.00%
TAKKT AG 3.645 3.69 13 077 27 0.00%
TAL Education Group Cl.A (ADRs) 9.40 9.65 0 0 0.00%
Talanx AG  110.10 110.20 7 007 44 +0.09%
Talga Resources Ltd. 0.238 0.2425 5 207 2 -1.45%
Talgo S.A. 2.79 2.80 1 096 3 -0.18%
Tali Resources Ltd. 0.185 0.201 0 0 0.00%
Talon Metals Corp. 0.258 0.28 16 136 3 +5.60%
Talos Energy LLC 9.952 10.07 0 0 0.00%
Talphera Inc. 1.046 1.082 0 0 0.00%
Tamarack Valley Energy Ltd. 4.72 4.78 0 0 0.00%
Tamboran Resources Corp. 20.80 22.20 0 0 0.00%
Tamura Corp. 3.22 3.28 0 0 0.00%
Tandem Diabetes Care Inc. 18.155 18.48 0 0 0.00%
Tanger Inc. 27.99 28.44 0 0 0.00%
Tapestry Inc. 99.99 101.62 10 1 -1.15%
Targa Resources Investments In 154.70 156.35 27 4 +0.22%
TARGET CORP. 80.84 80.98 236 10 -0.07%
Taseko Mines Ltd. 4.485 4.58 0 0 0.00%
TaskUs Inc. 10.50 10.60 0 0 0.00%
Tate & Lyle PLC 4.192 4.262 118 1 +1.62%
Taylor Morrison Home Corp. 53.00 54.00 0 0 0.00%
Taylor Wimpey PLC 1.16 1.17 3 600 5 -0.85%
TC Energy Corp. 45.61 45.84 23 2 -0.49%
TCL Electronics Holdings Ltd. 1.156 1.248 51 1 +5.24%
TD SYNNEX Corp. 131.00 134.00 0 0 0.00%
TDG Gold Corp. 0.565 0.62 0 0 0.00%
TDK Corp. 12.27 12.52 5 075 9 -4.73%
TE Connectivity PLC 206.00 208.00 75 2 -1.90%
Teads Holding Co. 0.635 0.685 0 0 0.00%
Team Inc. 12.90 13.80 0 0 0.00%
TeamViewer SE  5.60 5.62 112 469 198 +0.09%
Tecan Group AG 138.60 138.90 0 0 0.00%
Technip Energies N.V. 32.60 32.64 373 7 +1.43%
TechnipFMC PLC 39.28 39.55 75 1 -0.04%
Technogym S.p.A. 16.31 16.32 305 4 -0.92%
Technology One Ltd. 15.60 15.90 0 0 0.00%
Technoprobe S.p.A. 13.46 13.47 1 145 4 -0.81%
technotrans SE 32.60 32.90 2 572 24 -0.91%
TechTarget Inc. 4.48 4.60 9 1 0.00%
Techtronic Industries Co. Ltd. 9.996 10.255 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 37.57 37.75 2 1 -0.40%
Tecnicas Reunidas & West.S.A. 28.26 28.30 309 5 -0.98%
Tecnoglass Inc. 45.03 46.25 0 0 0.00%
Tecogen Inc. 5.45 5.55 1 818 2 -6.25%
Tectonic Metals Inc. 0.57 0.585 0 0 0.00%
Teekay Corp. 7.75 8.00 0 0 0.00%
Teekay Tankers Ltd. 46.00 46.60 0 0 0.00%
TEGNA Inc. 16.80 16.90 0 0 0.00%
Teijin Ltd. 6.50 7.00 34 1 -3.45%
Teixeira Duarte S.A. 0.644 0.646 0 0 0.00%
Teladoc Health Inc. 6.522 6.558 933 11 -1.09%
Tele2 AB 13.62 13.63 111 1 -0.73%
Telecom Argentina S.A. ADRs 10.10 10.30 24 1 0.00%
Telecom Italia S.p.A. 0.4895 0.4897 8 158 1 -1.04%
Telecom Italia S.p.A. 0.5574 0.558 0 0 0.00%
Teledyne Technologies Inc. 437.20 441.60 10 2 -1.36%
Teleflex Inc. 111.00 112.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.33 8.34 0 0 0.00%
Telefonica Brasil S.A. ADRs 10.70 10.80 0 0 0.00%
Telefónica S.A. 3.654 3.655 60 550 63 -0.16%
Telefónica S.A. Spons. ADRs 3.60 3.62 0 0 0.00%
Telekom Austria AG 8.62 8.69 305 3 -0.12%
Telenor ASA 12.09 12.10 19 306 30 -0.74%
Téléperformance SE 61.28 61.30 2 280 34 +3.61%
Telescope Innovations Corp. 0.202 0.228 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 7.96 7.97 1 161 9 -1.06%
Telia Company AB 3.464 3.465 1 144 6 -0.49%
Telix Pharmaceuticals Ltd 7.656 7.86 3 803 13 -6.93%
Telo Genomics Corp. 0.0305 0.0345 0 0 0.00%
Telstra Group Ltd. 2.731 2.809 0 0 0.00%
Temas Resources Corp. 0.109 0.123 0 0 0.00%
Temenos AG 81.00 81.15 0 0 0.00%
Tempus AI Inc. Reg.Shs A 62.50 63.00 862 13 -3.10%
Tenable Holdings Inc. 23.00 23.27 0 0 0.00%
Tenaris S.A. 17.285 17.295 370 2 -0.43%
Tencent Holdings Ltd.  66.08 66.28 4 529 48 -0.80%
Tencent Music Entertainment Gr 7.55 7.80 225 2 0.00%
Tencent Music Entertainment Gr ADRs 15.10 15.30 1 856 10 -2.56%
Tenet Healthcare Corp. 167.00 171.00 4 3 -0.59%
Tennant Co. 63.50 65.50 0 0 0.00%
Tennant Minerals Ltd. 0.004 0.0045 250 000 7 0.00%
Teradata Corp. 26.80 27.00 40 1 -1.47%
Teradyne Inc. 170.02 171.18 130 8 -1.94%
Terawulf Inc. 12.90 13.00 405 3 -3.33%
Terex Corp. 44.03 44.49 0 0 0.00%
Terna S.p.A. 8.746 8.748 4 623 14 -1.44%
Ternium S.A. Sp. ADRs 32.00 32.80 0 0 0.00%
Terns Pharmaceuticals Inc. 38.60 39.40 61 11 +1.05%
Terra Innovatum Global S.R.L. 4.21 4.42 410 1 -2.21%
TerrAscend Corp. 0.412 0.436 0 0 0.00%
Terumo Corp. 12.50 12.70 10 1 0.00%
Tesco PLC 5.10 5.15 11 933 18 -1.90%
Tesla Inc.  380.50 380.65 15 928 337 -1.31%
Tetra Tech Inc. 28.80 29.00 0 0 0.00%
TETRA Technologies Inc. 7.45 7.60 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 25.10 25.20 3 630 21 -1.57%
Tevogen Bio Holdings Inc. 0.351 0.38 0 0 0.00%
Texas Instruments Inc. 153.42 153.90 1 808 28 -0.80%
Texas Pacific Land Corp. 745.50 767.00 4 2 +0.65%
Texas Roadhouse Inc. Cl.A 141.50 142.55 154 5 -0.18%
Textron Inc. 72.80 73.28 0 0 0.00%
TFF Group S.A. 18.20 18.45 0 0 0.00%
TFI International Inc. 85.00 87.00 0 0 0.00%
TG Therapeutics Inc. 26.015 26.305 687 4 -2.96%
TGS Nopec Geophysical Co. ASA 7.665 7.68 1 136 3 +0.59%
Thai Beverage PCL 0.2978 0.3176 0 0 0.00%
THALES S.A. 229.50 229.60 1 390 91 +1.15%
The Bank of Nova Scotia 61.96 62.18 923 18 -0.26%
The Grounds R.Est. Dev. AG 0.795 0.82 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.19 4.21 25 1 +0.24%
The Naga Group AG 0.376 0.409 45 060 22 +3.81%
The Payments Group Hldg KGaA 0.408 0.48 7 000 3 +8.11%
The Platform Group AG 5.86 5.90 11 617 63 +3.51%
The Social Chain AG 0.0055 0.0095 183 1 -21.43%
The Trade Desk Inc. 32.55 32.645 9 382 101 -2.95%
The Travelers Companies Inc. 239.70 240.80 76 5 -0.25%
The Vita Coco Company Inc. 45.47 46.90 0 0 0.00%
Theon International PLC 30.35 30.65 5 995 60 -8.42%
Theravance Biopharma Inc. 14.90 15.40 0 0 0.00%
Therma Bright Inc. 0.025 0.037 0 0 0.00%
Thermo Fisher Scientific Inc.  488.40 490.75 194 35 +0.92%
Thermon Group Holdings Inc. 34.00 35.00 209 5 -0.58%
Thesis Gold Inc. 1.335 1.37 1 275 4 +1.10%
Theta Gold Mines Ltd. 0.103 0.116 0 0 0.00%
THG PLC 0.5095 0.522 0 0 0.00%
Thomson Reuters Corp. 110.60 111.70 22 1 -0.54%
Thor Explorations Ltd. (New) 0.75 0.765 0 0 0.00%
Thor Industries Inc. 89.58 91.96 0 0 0.00%
Thor Medical ASA 0.3405 0.354 2 800 1 +1.00%
ThredUp Inc. 7.05 7.30 114 1 +0.69%
ThreeD Capital Inc. 0.033 0.038 0 0 0.00%
Thule Group AB (publ) 22.56 22.58 553 4 -0.35%
THUNGELA RESOURCES 4.81 4.888 9 239 17 -0.46%
thyssenkrupp AG  8.912 8.926 150 985 307 +0.31%
thyssenkrupp nucera AG&Co.KGaA  7.84 7.855 24 664 68 -0.38%
Tianneng Power Intern. Ltd. 0.78 0.82 0 0 0.00%
Tianqi Lithium Corp. 5.20 5.35 0 0 0.00%
Tick Trading Software AG 7.75 8.10 1 032 5 +2.53%
Tidewater Inc. (New) 48.02 48.79 0 0 0.00%
Tier One Silver Inc. 0.075 0.0828 0 0 0.00%
TietoEVRY Oyj 18.20 18.23 320 2 +0.11%
Tiger Brands Ltd. 18.00 18.10 0 0 0.00%
Tilray Brands Inc.  6.935 6.988 11 120 44 -2.18%
Timbercreek Financial Corp. 4.20 4.22 400 1 0.00%
Timken Co. 75.00 75.50 0 0 0.00%
TIN INN Holding AG 14.00 15.00 204 3 +9.85%
Tinexta S.p.A. 14.87 14.88 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.25 1.31 0 0 0.00%
Tinka Resources Ltd. 0.266 0.288 0 0 0.00%
TIS Inc. 27.60 28.40 0 0 0.00%
Titan America 13.90 14.30 0 0 0.00%
Titan Machinery Inc. 13.50 14.30 0 0 0.00%
Tivan Ltd. 0.132 0.138 0 0 0.00%
Tiziana Life Sciences Ltd. 1.47 1.57 0 0 0.00%
TJX Companies Inc. 133.08 133.88 219 6 +0.15%
TKH Group N.V. 37.28 37.34 0 0 0.00%
TKMS AG & Co. KGaA 71.55 71.75 35 891 409 -2.92%
TMX Group Ltd. 31.80 32.40 0 0 0.00%
Toast Inc. 30.025 30.235 28 2 -0.78%
Tobii AB 0.1476 0.1504 500 1 +1.35%
Tocvan Ventures Corp. 0.578 0.588 4 000 2 -4.71%
Toho Co. Ltd. (9602) 45.40 46.00 100 1 -2.56%
Tohoku Electric Power Co. Inc. 5.80 5.95 350 1 -1.67%
Tokai Carbon Co. Ltd. 5.45 5.55 0 0 0.00%
tokentus Investment AG 1.04 1.10 45 1 -2.68%
Tokenwell Platforms Inc. 0.0685 0.077 12 1 -6.16%
Tokio Marine Holdings Inc. 30.39 31.00 294 3 +2.14%
Tokmanni Group Corp 7.36 7.41 160 2 +0.34%
Tokuyama Corp. 22.20 22.80 0 0 0.00%
Tokyo Century Corp. 10.60 10.80 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.481 3.516 1 100 2 -2.92%
Tokyo Electron Ltd. 180.65 183.35 376 6 -0.33%
Tokyo Gas Co. Ltd. 33.80 34.60 0 0 0.00%
Tokyo Metro Co. Ltd. 8.58 8.78 254 3 +0.23%
Tokyo Seimitsu Co. Ltd. 59.40 60.90 0 0 0.00%
Tokyo Tatemono Co. Ltd. 18.70 19.00 0 0 0.00%
Tokyu Corp. 9.60 9.95 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.75 7.95 0 0 0.00%
Toll Brothers Inc. 119.05 119.65 0 0 0.00%
TOM Group Ltd. 0.041 0.0505 0 0 0.00%
Tomra Systems ASA 11.33 11.34 7 449 33 +1.35%
TomTom N.V. 5.255 5.27 4 1 +0.38%
TON Strategy Co. 2.50 2.64 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.472 0.53 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.26 2.32 0 0 0.00%
Tongda Group Holdings Ltd. 0.4415 0.4825 0 0 0.00%
tonies SE 9.05 9.10 3 857 30 -1.52%
Tonix Pharma. Holding Corp. 16.70 17.00 0 0 0.00%
Tonkens Agrar AG 6.60 6.80 1 1 0.00%
Tootsie Roll Industries Inc. 31.60 32.60 0 0 0.00%
Topaz Energy Corp. 17.30 17.60 0 0 0.00%
TopBuild Corp. 374.00 384.00 0 0 0.00%
Topgolf Callaway Brands Corp. 9.854 10.03 0 0 0.00%
Toppan Inc. 27.20 27.60 0 0 0.00%
Toray Industries Inc. 5.406 5.514 0 0 0.00%
Torex Gold Resources Inc. 38.36 38.84 295 4 -1.24%
TORM PLC 17.71 17.775 3 396 15 -0.48%
Toro Co. 62.24 63.44 0 0 0.00%
Toromont Industries Ltd. 102.00 103.00 0 0 0.00%
Toronto-Dominion Bank, The 77.67 77.91 190 5 -0.67%
Tosoh Corp. 12.70 13.00 0 0 0.00%
Total Energy Services Inc. 9.40 9.62 900 3 -1.58%
Total Metals Corp. 0.65 0.67 0 0 0.00%
TotalEnergies EP Gabon S.A. 184.00 186.00 10 1 0.00%
TotalEnergies SE  55.89 55.90 19 231 198 -1.29%
Touchstone Exploration Inc. 0.0775 0.099 735 1 -0.56%
Tourmaline Oil Corp. 38.83 39.16 150 1 +0.05%
Towa Corp. 11.00 11.30 0 0 0.00%
Tower Semiconductor Ltd. 105.85 106.85 169 3 -2.17%
Towngas Smart Energy Co. Ltd. 0.418 0.448 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.60 21.00 0 0 0.00%
Toyo Tire Corp. 23.40 24.00 0 0 0.00%
Toyota Industries Corp. 97.15 97.95 3 1 -0.92%
Toyota Motor Corp. 17.074 17.15 1 282 21 -0.06%
Toyota Motor Corp. Spons.ADRs 171.50 172.00 0 0 0.00%
Toyota Tsusho Corp. 27.60 28.20 0 0 0.00%
TPG Inc. Class A 57.50 58.50 0 0 0.00%
Traction Uranium Corp. 0.149 0.17 3 052 3 +7.83%
Tractor Supply Co. 45.185 45.615 17 2 -0.42%
Tradegate AG 88.50 90.50 0 0 0.00%
Tradeweb Markets Inc. 91.00 92.00 6 1 -1.64%
Trane Technologies PLC 340.00 343.30 192 15 -0.50%
TransAlta Corp. 12.095 12.245 0 0 0.00%
Transcat Inc. 45.00 45.60 0 0 0.00%
Transcontinental Inc.Cl.A 14.70 14.90 0 0 0.00%
TransDigm Group Inc. 1 110.00 1 117.50 0 0 0.00%
TransMedics Group Inc. 111.40 113.10 11 1 -1.07%
Transocean Ltd. 3.60 3.66 0 0 0.00%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 27.20 27.60 0 0 0.00%
TransUnion 71.50 73.00 0 0 0.00%
Transurban Group 8.25 8.40 3 1 -0.59%
TRATON SE  29.80 29.84 9 220 59 +2.47%
Travel + Leisure Co. 59.50 60.00 199 2 -1.67%
Travelsky Technology Ltd. 1.09 1.20 0 0 0.00%
Travere Therapeutics Inc. 29.00 29.80 0 0 0.00%
Treasury Wine Estates Ltd 3.171 3.198 3 929 4 -0.31%
Tredegar Corp. 6.45 7.00 0 0 0.00%
TreeHouse Foods Inc. 20.20 20.40 0 0 0.00%
Trelleborg AB 36.21 36.32 0 0 0.00%
Trend Micro Inc. 36.52 37.14 400 7 -0.86%
Trevi-Finanziaria Industr. SpA 0.665 0.667 0 0 0.00%
Trex Co. Inc. 30.38 30.59 3 2 -0.03%
Tri Pointe Homes Inc. 29.00 29.20 0 0 0.00%
Tribune Resources Ltd. 3.38 3.48 1 501 4 +0.58%
Trident Resources Corp. Registered Shares o.N. 1.21 1.24 1 000 1 -0.82%
Trigano S.A. 170.60 170.90 6 3 +0.06%
Trigon Metals Inc. 0.137 0.154 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0121 0.016 3 600 1 0.00%
Trilogy Metals Inc. 3.76 3.84 3 132 10 0.00%
TriMas Corp. 28.60 29.40 0 0 0.00%
Trimble Inc. 69.40 70.36 0 0 0.00%
Trinet Group Inc. 48.20 48.80 0 0 0.00%
TRINITY CAP INC. 13.00 13.11 137 1 +1.53%
Trinity Industries Inc. 24.00 24.20 0 0 0.00%
Trip.com Group Ltd. 58.02 60.42 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 59.50 60.00 661 5 -2.46%
Tripadvisor Inc. 13.205 13.365 876 2 -1.31%
Triple Flag Prec. Metals Corp. 28.80 29.18 240 3 -1.30%
TriplePoint Vent.Gwth BDC Corp 5.731 5.807 0 0 0.00%
Trisura Group Ltd. 24.40 25.00 0 0 0.00%
Triumph Gold Corp. 0.312 0.374 58 782 15 +1.23%
Troilus Gold Corp. ./. ./. 0 0 0.00%
TRONOX HOLDINGS PLC CL. A 3.84 3.92 300 3 0.00%
Troops Inc. 1.29 1.42 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0166 10 260 2 -16.90%
Troy Minerals Inc. 0.0645 0.068 0 0 0.00%
TRUBAR Inc. 0.975 1.00 0 0 0.00%
TrueCar Inc. 1.83 1.90 0 0 0.00%
Truist Financial Corp. 42.13 42.345 3 1 -0.63%
Trulieve Cannabis Corp. 4.844 4.998 200 2 +1.64%
Trump Media & Tech.GroupCorp. 9.514 9.595 280 3 -1.64%
Trupanion Inc. 31.05 32.25 0 0 0.00%
Trustpilot Group PLC 1.838 1.874 4 890 3 -2.04%
TRX Gold Corp. 0.72 0.74 0 0 0.00%
Tryg AS 21.32 21.34 98 1 -1.02%
Tsakos Energy Navig. Ltd. 20.14 20.62 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.535 5.66 1 211 3 -0.35%
Tsubakimoto Chain Co. 12.40 12.60 0 0 0.00%
TTEC Holdings Inc. 3.24 3.26 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.19 0.218 6 000 1 -0.98%
TTM Technologies Inc. 64.50 65.00 191 3 +0.75%
Tubacex S.A. 3.325 3.335 4 674 7 -0.60%
Tucows Inc. 17.90 18.60 0 0 0.00%
Tudor Gold Corp. 0.507 0.529 38 361 16 +2.12%
TUHU CAR Inc. 1.72 1.82 0 0 0.00%
Tuhura Biosciences Inc. 0.895 0.92 16 323 5 +6.86%
TUI AG  7.886 7.892 637 682 819 -3.07%
Tullow Oil PLC 0.0688 0.0711 21 282 5 -0.56%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.59 0.635 0 0 0.00%
TURBO ENERGY S.A. 0.89 0.955 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 5.00 5.05 127 1 -0.97%
Turning Point Brands Inc. 86.50 89.00 0 0 0.00%
Turtle Beach Corp. 12.20 12.70 0 0 0.00%
Tusker Minerals Ltd. 0.0675 0.0775 0 0 0.00%
Tutor Perini Corp. 56.00 57.50 0 0 0.00%
Tuya Inc. 1.84 1.92 0 0 0.00%
Tuya Inc. ADR 1.90 1.95 0 0 0.00%
Tvardi Therapeutics 3.6935 3.9545 0 0 0.00%
Twilio Inc. 114.76 115.56 60 3 -0.59%
Twin Hospitality Group Inc. 0.875 0.915 0 0 0.00%
Twist Bioscience Corp. 27.64 27.99 35 1 -0.18%
Two Harbors Investment Corp. 8.614 8.722 0 0 0.00%
TXNM Energy Inc. 49.80 50.00 3 1 -0.40%
Tyler Technologies Inc. 386.10 391.50 0 0 0.00%
Tyson Foods Inc. 49.74 49.82 462 4 -0.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)