All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.30 18.70 600 2 +1.10%
T-Mobile US Inc. 180.10 181.92 816 39 +1.59%
T. Rowe Price Group Inc. 88.11 88.39 381 11 -0.06%
Tabcorp Holdings Ltd. 0.53 0.55 0 0 0.00%
Taboola Com Ltd. 3.50 3.58 1 456 2 -1.13%
Tactile Systems Tech. Inc. 22.00 22.40 8 1 +2.63%
TAG Immobilien AG  14.64 14.75 21 243 39 +1.24%
Taiheiyo Cement Corp. 20.80 21.20 0 0 0.00%
Taisei Corp. 73.00 74.50 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  250.50 251.50 6 025 210 -0.40%
Taiyo Yuden Co. Ltd. 17.60 18.00 0 0 0.00%
Takara Holdings Inc. 8.20 8.40 0 0 0.00%
Takashimaya Co. Ltd. 9.20 9.45 0 0 0.00%
Take-Two Interactive Softw.Inc 212.35 213.15 1 057 104 +0.62%
Takeda Pharmaceutical Co. Ltd. 24.75 24.80 172 2 -0.40%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.20 12.60 0 0 0.00%
TAKKT AG 3.815 4.01 19 266 77 -0.38%
TAL Education Group Cl.A (ADRs) 9.30 9.65 140 2 0.00%
Talanx AG  111.60 112.40 3 317 51 -0.09%
Talga Resources Ltd. 0.249 0.2615 191 1 +8.28%
Talgo S.A. 2.80 2.825 27 1 0.00%
Talon Metals Corp. 0.2845 0.305 0 0 0.00%
Talos Energy LLC 9.828 9.934 60 1 +1.70%
Talphera Inc. 1.128 1.166 200 1 +7.26%
Tamarack Valley Energy Ltd. 4.78 4.86 0 0 0.00%
Tamura Corp. 3.32 3.38 0 0 0.00%
Tandem Diabetes Care Inc. 17.94 18.305 0 0 0.00%
Tanger Inc. 28.66 29.23 90 3 +0.38%
Tapestry Inc. 93.57 94.75 31 3 -1.58%
Targa Resources Investments In 150.85 151.75 47 2 +1.91%
TARGET CORP. 78.02 78.50 1 671 24 +1.37%
Taseko Mines Ltd. 4.465 4.56 7 351 17 +4.94%
TaskUs Inc. 9.70 10.10 606 1 +0.51%
Tate & Lyle PLC 4.29 4.358 5 076 7 +0.97%
Taylor Morrison Home Corp. 52.50 55.50 0 0 0.00%
Taylor Wimpey PLC 1.18 1.19 11 340 9 0.00%
TC Energy Corp. 46.565 46.85 6 2 -0.05%
TCL Electronics Holdings Ltd. 1.095 1.181 1 1 +3.33%
TD SYNNEX Corp. 131.00 133.00 10 1 -0.76%
TDG Gold Corp. 0.54 0.58 0 0 0.00%
TDK Corp. 13.90 14.18 99 3 +1.51%
TE Connectivity PLC 194.00 195.00 5 2 +0.52%
Teads Holding Co. 0.585 0.63 9 065 2 -4.10%
Team Inc. 12.20 12.80 0 0 0.00%
TeamViewer SE  5.715 5.775 164 160 281 +1.58%
Tecan Group AG 148.40 149.00 0 0 0.00%
Technip Energies N.V. 33.64 33.78 3 3 -0.77%
TechnipFMC PLC 38.805 39.20 1 008 2 -0.32%
Technogym S.p.A. 16.11 16.26 231 12 +0.87%
Technology One Ltd. 16.90 17.20 0 0 0.00%
Technoprobe S.p.A. 12.61 12.73 917 9 +4.00%
technotrans SE 33.80 34.30 8 535 64 +1.49%
TechTarget Inc. 4.56 4.60 0 0 0.00%
Techtronic Industries Co. Ltd. 10.02 10.275 105 1 +0.26%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 36.45 36.98 640 2 +0.11%
Tecnicas Reunidas & West.S.A. 28.46 28.60 26 2 +0.07%
Tecnoglass Inc. 42.57 43.30 0 0 0.00%
Tecogen Inc. 6.35 6.45 1 992 1 +5.79%
Tectonic Metals Inc. 0.635 0.68 13 500 4 -1.55%
Teekay Corp. 8.35 8.40 20 1 0.00%
Teekay Tankers Ltd. 50.00 50.50 100 2 0.00%
TEGNA Inc. 16.80 16.90 0 0 0.00%
Teijin Ltd. 7.15 7.25 0 0 0.00%
Teixeira Duarte S.A. 0.674 0.68 0 0 0.00%
Teladoc Health Inc. 6.50 6.573 3 250 14 +1.33%
Tele2 AB 13.675 13.78 2 004 3 +0.40%
Telecom Argentina S.A. ADRs 10.80 10.90 1 550 4 +1.92%
Telecom Italia S.p.A. 0.4833 0.4873 79 356 9 -1.64%
Telecom Italia S.p.A. 0.5496 0.5528 0 0 0.00%
Teledyne Technologies Inc. 428.60 433.00 5 2 +0.98%
Teleflex Inc. 98.50 99.00 25 1 -1.00%
Telefonaktiebolaget L.M.Erics. 8.28 8.35 0 0 0.00%
Telefonica Brasil S.A. ADRs 11.40 11.50 365 2 +0.88%
Telefónica S.A. 3.762 3.78 51 623 108 -0.19%
Telefónica S.A. Spons. ADRs 3.68 3.70 0 0 0.00%
Telekom Austria AG 8.92 8.96 1 446 7 +0.67%
Telenor ASA 12.65 12.67 15 603 36 +1.69%
Téléperformance SE 59.06 59.54 1 785 38 +0.82%
Telescope Innovations Corp. 0.21 0.228 20 219 5 +6.54%
Télévision Fse 1 S.A. (TF1) 8.295 8.36 152 10 +0.85%
Telia Company AB 3.459 3.466 5 703 12 +0.78%
Telix Pharmaceuticals Ltd 8.52 8.55 305 2 -0.90%
Telo Genomics Corp. 0.0275 0.0315 4 182 1 -1.54%
Telstra Group Ltd. 2.725 2.812 550 2 -1.16%
Temas Resources Corp. 0.115 0.142 6 000 1 -11.97%
Temenos AG 78.10 78.45 14 3 -0.13%
Tempus AI Inc. Reg.Shs A 67.00 67.50 1 606 16 +0.75%
Tenable Holdings Inc. 22.62 23.08 0 0 0.00%
Tenaris S.A. 17.25 17.385 873 7 +1.52%
Tencent Holdings Ltd.  67.40 68.00 7 546 93 +0.67%
Tencent Music Entertainment Gr 7.75 7.90 0 0 0.00%
Tencent Music Entertainment Gr ADRs 15.60 16.20 1 161 9 +3.23%
Tenet Healthcare Corp. 186.00 187.00 29 2 0.00%
Tennant Co. 62.50 63.50 0 0 0.00%
Tennant Minerals Ltd. 0.004 0.0045 131 739 27 -11.11%
Teradata Corp. 24.60 24.80 0 0 0.00%
Teradyne Inc. 156.42 157.12 664 36 +1.04%
Terawulf Inc. 13.25 13.45 33 276 45 +3.88%
Terex Corp. 39.75 39.96 0 0 0.00%
Terna S.p.A. 9.052 9.14 225 2 +0.22%
Ternium S.A. Sp. ADRs 31.60 31.80 506 2 +0.63%
Terns Pharmaceuticals Inc. 24.20 24.60 136 6 -3.23%
Terra Innovatum Global S.R.L. 4.045 4.13 0 0 0.00%
TerrAscend Corp. 0.386 0.43 10 865 2 +5.21%
Terumo Corp. 13.40 13.60 0 0 0.00%
Tesco PLC 5.10 5.15 4 777 10 -2.83%
Tesla Inc.  370.50 371.00 37 921 777 +1.24%
Tetra Tech Inc. 29.80 30.20 25 2 0.00%
TETRA Technologies Inc. 6.60 6.80 19 1 +0.74%
Teva Pharmaceutical Inds Ltd. ADRs 23.00 23.40 15 740 49 +2.22%
Tevogen Bio Holdings Inc. 0.373 0.404 0 0 0.00%
Texas Instruments Inc. 145.06 145.40 642 32 +3.06%
Texas Pacific Land Corp. 730.00 761.00 0 0 0.00%
Texas Roadhouse Inc. Cl.A 150.60 151.85 5 1 -0.10%
Textron Inc. 71.44 72.04 10 1 -0.22%
TFF Group S.A. 18.80 18.95 0 0 0.00%
TFI International Inc. 75.00 75.50 0 0 0.00%
TG Therapeutics Inc. 28.38 28.96 25 1 +0.19%
TGS Nopec Geophysical Co. ASA 7.385 7.39 389 1 0.00%
Thai Beverage PCL 0.2974 0.3172 0 0 0.00%
THALES S.A. 221.50 223.50 1 696 183 -2.42%
The Bank of Nova Scotia 59.67 59.85 3 601 34 +0.13%
The Grounds R.Est. Dev. AG 0.82 0.95 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.015 4.05 0 0 0.00%
The Naga Group AG 0.40 0.479 25 434 24 +4.27%
The Payments Group Hldg KGaA 0.45 0.482 8 060 5 +7.14%
The Platform Group AG 6.50 6.72 13 704 102 -3.46%
The Social Chain AG 0.006 0.011 0 0 0.00%
The Trade Desk Inc. 34.115 34.465 7 376 85 +0.35%
The Travelers Companies Inc. 252.50 255.20 51 3 -0.32%
The Vita Coco Company Inc. 45.43 46.58 590 7 -1.16%
Theon International PLC 25.85 26.05 933 7 +0.97%
Theravance Biopharma Inc. 17.30 17.70 0 0 0.00%
Therma Bright Inc. 0.028 0.0405 0 0 0.00%
Thermo Fisher Scientific Inc.  508.30 511.50 346 52 +0.08%
Thermon Group Holdings Inc. 30.00 30.40 0 0 0.00%
Thesis Gold Inc. 1.135 1.195 18 536 12 +3.12%
Theta Gold Mines Ltd. 0.0915 0.103 0 0 0.00%
THG PLC 0.518 0.531 0 0 0.00%
Thomson Reuters Corp. 116.40 117.00 24 1 +0.69%
Thor Explorations Ltd. (New) 0.735 0.785 2 000 2 +4.70%
Thor Industries Inc. 90.68 91.30 9 1 +0.22%
Thor Medical ASA 0.376 0.3875 0 0 0.00%
ThredUp Inc. 6.35 6.60 0 0 0.00%
ThreeD Capital Inc. 0.039 0.0445 0 0 0.00%
Thule Group AB (publ) 22.94 22.96 120 4 +0.97%
THUNGELA RESOURCES 4.046 4.104 13 669 22 +0.99%
thyssenkrupp AG  9.322 9.42 219 081 401 +0.78%
thyssenkrupp nucera AG&Co.KGaA  7.415 7.47 74 437 236 +0.40%
Tianneng Power Intern. Ltd. 0.83 0.865 0 0 0.00%
Tianqi Lithium Corp. 5.35 5.45 1 361 7 +1.87%
Tick Trading Software AG 7.65 8.05 378 3 -0.64%
Tidewater Inc. (New) 45.88 46.37 72 3 +0.68%
Tier One Silver Inc. 0.0748 0.0826 139 547 13 +14.45%
TietoEVRY Oyj 17.86 17.98 119 2 -0.17%
Tiger Brands Ltd. 18.00 18.30 0 0 0.00%
Tilray Brands Inc.  0.709 0.7202 1 052 048 372 -8.84%
Timbercreek Financial Corp. 4.20 4.22 0 0 0.00%
Timken Co. 70.00 70.50 0 0 0.00%
TIN INN Holding AG 16.40 17.00 50 1 +3.03%
Tinexta S.p.A. 14.66 14.89 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.30 1.36 0 0 0.00%
Tinka Resources Ltd. 0.268 0.294 0 0 0.00%
TIS Inc. 28.20 28.80 0 0 0.00%
Titan America 13.80 14.20 1 1 +1.44%
Titan Machinery Inc. 15.20 15.80 0 0 0.00%
Tivan Ltd. 0.133 0.141 0 0 0.00%
Tiziana Life Sciences Ltd. 1.47 1.57 700 1 +3.23%
TJX Companies Inc. 131.36 132.00 805 22 -0.80%
TKH Group N.V. 38.28 38.46 5 1 +0.42%
TKMS AG & Co. KGaA 65.45 65.70 44 790 648 -2.53%
TMX Group Ltd. 31.40 31.80 3 1 +0.63%
Toast Inc. 29.155 29.755 144 8 +0.59%
Tobii AB 0.1569 0.1616 35 341 5 +5.06%
Tocvan Ventures Corp. 0.528 0.534 134 308 33 -4.32%
Toho Co. Ltd. (9602) 49.40 50.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.25 6.40 0 0 0.00%
Tokai Carbon Co. Ltd. 5.60 5.75 0 0 0.00%
tokentus Investment AG 0.98 1.14 0 0 0.00%
Tokenwell Platforms Inc. 0.086 0.09 15 194 9 -4.79%
Tokio Marine Holdings Inc. 30.17 30.77 95 2 +1.42%
Tokmanni Group Corp 7.605 7.66 0 0 0.00%
Tokuyama Corp. 22.40 23.00 0 0 0.00%
Tokyo Century Corp. 10.80 11.00 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.363 4.407 1 302 2 +0.73%
Tokyo Electron Ltd. 174.55 177.20 63 5 +0.11%
Tokyo Gas Co. Ltd. 34.00 34.60 0 0 0.00%
Tokyo Metro Co. Ltd. 8.78 8.98 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 56.50 57.90 0 0 0.00%
Tokyo Tatemono Co. Ltd. 18.90 19.30 0 0 0.00%
Tokyu Corp. 9.90 10.20 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.95 8.15 0 0 0.00%
Toll Brothers Inc. 120.15 120.75 100 2 -0.83%
TOM Group Ltd. 0.0425 0.0525 0 0 0.00%
Tomra Systems ASA 10.67 10.68 9 485 52 -0.19%
TomTom N.V. 5.32 5.37 1 881 5 +0.66%
TON Strategy Co. 2.90 2.98 300 1 +9.56%
Tong Ren Tang Techs Co.Ltd. 0.498 0.555 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.40 2.44 0 0 0.00%
Tongda Group Holdings Ltd. 0.4729 0.5248 0 0 0.00%
tonies SE 9.76 9.88 36 035 142 +1.75%
Tonix Pharma. Holding Corp. 13.50 13.80 80 2 +0.76%
Tonkens Agrar AG 6.40 7.00 1 1 +1.47%
Tootsie Roll Industries Inc. 32.40 33.60 0 0 0.00%
Topaz Energy Corp. 17.40 17.50 0 0 0.00%
TopBuild Corp. 390.00 392.00 0 0 0.00%
Topgolf Callaway Brands Corp. 10.975 11.20 50 1 +1.41%
Toppan Inc. 27.60 28.00 50 1 +3.70%
Toray Industries Inc. 5.562 5.674 0 0 0.00%
Torex Gold Resources Inc. 40.36 40.64 363 12 +1.50%
TORM PLC 18.39 18.535 1 100 9 +1.12%
Toro Co. 59.60 60.84 4 2 +0.26%
Toromont Industries Ltd. 100.00 101.00 0 0 0.00%
Toronto-Dominion Bank, The 72.49 72.78 144 4 +0.40%
Tosoh Corp. 12.90 13.20 0 0 0.00%
Total Energy Services Inc. 8.73 8.90 340 3 +1.02%
TotalEnergies EP Gabon S.A. 189.00 189.50 36 3 +0.53%
TotalEnergies SE  56.66 56.70 14 096 202 +0.19%
TotalEnergies SE Spons.ADRs 56.50 57.00 0 0 0.00%
Touchstone Exploration Inc. 0.0745 0.0955 0 0 0.00%
Tourmaline Oil Corp. 39.56 39.83 1 146 8 +3.49%
Towa Corp. 11.70 11.90 46 2 +0.85%
Tower Semiconductor Ltd. 92.74 94.30 174 9 +3.32%
Towngas Smart Energy Co. Ltd. 0.414 0.444 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.40 20.80 0 0 0.00%
Toyo Tire Corp. 23.40 24.00 0 0 0.00%
Toyota Industries Corp. 95.95 97.35 4 2 +1.20%
Toyota Motor Corp. 17.202 17.60 21 136 69 -0.50%
Toyota Motor Corp. Spons.ADRs 172.00 175.50 3 1 +0.29%
Toyota Tsusho Corp. 27.60 28.20 0 0 0.00%
TPG Inc. Class A 50.50 51.50 8 2 +1.00%
Traction Uranium Corp. 0.151 0.20 253 2 -17.06%
Tractor Supply Co. 46.97 47.45 28 1 -0.31%
Tradegate AG 88.50 92.50 56 5 -2.21%
Tradeweb Markets Inc. 93.00 95.00 0 0 0.00%
Trane Technologies PLC 361.60 364.40 333 22 +0.64%
TransAlta Corp. 12.47 12.60 871 8 +3.32%
Transcat Inc. 47.80 49.60 0 0 0.00%
Transcontinental Inc.Cl.A 12.60 12.70 0 0 0.00%
TransDigm Group Inc. 1 164.50 1 179.00 18 8 +0.04%
TransMedics Group Inc. 125.35 126.70 117 5 -0.52%
Transocean Ltd. 3.74 3.84 2 902 4 +1.06%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.60 27.20 0 0 0.00%
TransUnion 73.00 73.50 0 0 0.00%
Transurban Group 8.40 8.55 0 0 0.00%
TRATON SE  29.22 29.48 6 482 30 -0.68%
Travel + Leisure Co. 59.00 59.50 2 1 0.00%
Travelsky Technology Ltd. 1.12 1.23 0 0 0.00%
Travere Therapeutics Inc. 30.00 31.00 890 5 -3.23%
Treasury Wine Estates Ltd 3.282 3.337 794 3 +1.83%
Tredegar Corp. 6.65 6.80 0 0 0.00%
TreeHouse Foods Inc. 20.40 20.60 0 0 0.00%
Trelleborg AB 36.18 36.35 340 3 +2.16%
Trend Micro Inc. 42.70 43.54 287 5 +1.26%
Trevi-Finanziaria Industr. SpA 0.485 0.4895 0 0 0.00%
Trex Co. Inc. 29.98 30.29 25 1 +0.60%
Tri Pointe Homes Inc. 29.20 29.60 0 0 0.00%
Tribune Resources Ltd. 3.38 3.44 500 2 +0.59%
Trident Resources Corp. Registered Shares o.N. 1.19 1.21 2 185 7 +0.84%
Trigano S.A. 172.00 172.30 386 32 +0.58%
Trigon Metals Inc. 0.146 0.166 2 500 3 +5.03%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0113 0.0165 27 000 3 -12.95%
Trilogy Metals Inc. 3.63 3.70 4 689 17 +6.63%
TriMas Corp. 29.00 29.80 0 0 0.00%
Trimble Inc. 69.64 70.70 0 0 0.00%
Trinet Group Inc. 50.00 50.50 0 0 0.00%
TRINITY CAP INC. 12.72 12.84 1 105 6 -0.16%
Trinity Industries Inc. 22.80 23.00 0 0 0.00%
Trip.com Group Ltd. 59.30 60.46 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 60.00 60.50 777 3 -0.83%
Tripadvisor Inc. 12.775 13.18 418 2 +0.82%
Triple Flag Prec. Metals Corp. 28.72 28.98 1 314 15 +1.70%
TriplePoint Vent.Gwth BDC Corp 5.546 5.666 200 1 +2.33%
Trisura Group Ltd. 24.80 25.20 0 0 0.00%
Triumph Gold Corp. 0.184 0.23 510 1 +0.52%
Troilus Gold Corp. 0.908 0.95 21 050 11 +8.16%
TRONOX HOLDINGS PLC CL. A 3.54 3.56 200 1 -2.86%
Troops Inc. 1.16 1.23 0 0 0.00%
Troubadour Resources Inc. 0.01 0.0162 20 879 1 -1.41%
Troy Minerals Inc. 0.059 0.068 0 0 0.00%
TRUBAR Inc. 0.95 0.97 123 180 40 -1.04%
TrueCar Inc. 1.80 1.87 0 0 0.00%
Truist Financial Corp. 39.865 40.11 0 0 0.00%
Trulieve Cannabis Corp. 4.638 4.766 14 131 13 -0.13%
Trump Media & Tech.GroupCorp. 9.907 10.014 1 311 12 +5.00%
Trupanion Inc. 30.10 30.68 0 0 0.00%
Trustpilot Group PLC 2.195 2.235 0 0 0.00%
TRX Gold Corp. 0.625 0.64 0 0 0.00%
Tryg AS 21.38 21.40 951 26 -0.47%
Tsakos Energy Navig. Ltd. 20.88 21.32 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.79 5.915 10 1 +0.08%
Tsubakimoto Chain Co. 12.30 12.60 0 0 0.00%
TTEC Holdings Inc. 2.80 2.88 40 1 +0.70%
TTL Beteiligungs- u. Grundbesitz-AG 0.16 0.21 23 089 5 +10.64%
TTM Technologies Inc. 60.00 61.00 188 7 +5.17%
Tubacex S.A. 3.44 3.47 0 0 0.00%
Tucows Inc. 18.30 19.10 0 0 0.00%
Tudor Gold Corp. 0.546 0.577 116 561 25 +7.81%
TUHU CAR Inc. 1.85 1.97 0 0 0.00%
Tuhura Biosciences Inc. 1.69 1.76 0 0 0.00%
TUI AG  8.23 8.26 526 869 723 +0.95%
Tullow Oil PLC 0.0552 0.0575 88 647 3 +3.07%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.63 0.65 0 0 0.00%
TURBO ENERGY S.A. 1.13 1.17 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.78 4.88 0 0 0.00%
Turning Point Brands Inc. 86.00 88.50 45 2 +0.58%
Turtle Beach Corp. 11.90 12.00 0 0 0.00%
Tutor Perini Corp. 58.50 59.50 244 3 +0.87%
Tuya Inc. 1.87 1.94 0 0 0.00%
Tuya Inc. ADR 1.92 1.93 1 500 2 +1.05%
Tvardi Therapeutics 3.4985 3.5945 300 1 +4.63%
Twilio Inc. 111.44 112.20 386 10 +2.45%
Twin Hospitality Group Inc. 1.43 1.48 501 1 +0.64%
Twist Bioscience Corp. 27.43 27.70 699 6 +0.59%
Two Harbors Investment Corp. 8.66 8.842 250 2 -0.05%
TXNM Energy Inc. 50.00 50.50 0 0 0.00%
Tyler Technologies Inc. 403.10 406.00 0 0 0.00%
Tyson Foods Inc. 49.50 50.40 402 8 +1.26%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)