All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 21.20 21.60 0 0 0.00%
T-Mobile US Inc. 201.60 203.65 1 047 27 +0.05%
T. Rowe Price Group Inc. 89.63 89.89 692 13 +1.12%
Tabcorp Holdings Ltd. 0.535 0.555 0 0 0.00%
Taboola Com Ltd. 2.94 3.02 0 0 0.00%
Tactile Systems Tech. Inc. 11.80 12.10 83 1 -0.86%
TAG Immobilien AG  14.39 14.46 30 567 90 -1.23%
Taiheiyo Cement Corp. 23.00 23.40 0 0 0.00%
Taisei Corp. 58.50 59.50 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 227.00 228.00 17 902 438 +2.70%
Taiyo Yuden Co. Ltd. 18.50 18.90 292 1 +3.31%
Takara Holdings Inc. 10.10 10.30 0 0 0.00%
Takashimaya Co. Ltd. 8.70 8.90 0 0 0.00%
Take-Two Interactive Softw.Inc 212.00 212.85 1 549 133 +0.02%
Takeda Pharmaceutical Co. Ltd. 25.68 25.93 89 7 -1.45%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.50 13.00 0 0 0.00%
TAKKT AG 5.05 5.17 5 933 28 0.00%
TAL Education Group Cl.A (ADRs) 9.35 9.70 400 1 -2.08%
Talanx AG  111.40 112.20 2 337 47 +1.09%
Talga Resources Ltd. 0.256 0.2575 13 925 3 0.00%
Talgo S.A. 2.87 2.89 381 2 0.00%
Talon Metals Corp. 0.2135 0.242 444 1 -4.20%
Talos Energy LLC 8.038 8.126 0 0 0.00%
Talphera Inc. 0.773 0.814 0 0 0.00%
Tamarack Valley Energy Ltd. 3.68 3.72 0 0 0.00%
Tamura Corp. 2.90 2.94 0 0 0.00%
Tandem Diabetes Care Inc. 11.115 11.345 1 005 2 +0.49%
Tanger Inc. 28.58 28.81 0 0 0.00%
Tapestry Inc. 95.56 96.74 214 8 +3.40%
Targa Resources Investments In 143.90 144.80 41 2 +2.70%
TARGET CORP. 75.64 76.08 2 869 49 +1.09%
Taseko Mines Ltd. 3.085 3.15 0 0 0.00%
TaskUs Inc. 14.60 15.10 0 0 0.00%
Tate & Lyle PLC 5.845 5.94 0 0 0.00%
Taylor Morrison Home Corp. 58.50 59.00 197 2 +0.86%
Taylor Wimpey PLC 1.14 1.15 11 131 7 -1.72%
TC Energy Corp. 44.545 44.815 7 3 +0.93%
TCL Electronics Holdings Ltd. 1.069 1.147 0 0 0.00%
TCTM Kids IT Education Inc. 2.52 2.64 0 0 0.00%
TD SYNNEX Corp. 127.00 129.00 134 3 +0.79%
TDG Gold Corp. 0.785 0.825 0 0 0.00%
TDK Corp. 12.50 12.65 3 483 13 +5.03%
TE Connectivity PLC 184.00 185.00 0 0 0.00%
Teads Holding Co. 1.45 1.49 0 0 0.00%
Team Inc. 14.80 15.10 0 0 0.00%
TeamViewer SE  8.50 8.59 428 939 547 +2.58%
Tecan Group AG 169.60 170.20 15 3 +1.00%
Technip Energies N.V. 40.74 40.92 1 181 5 -1.26%
TechnipFMC PLC 33.115 33.45 0 0 0.00%
Technogym S.p.A. 14.45 14.58 553 6 -2.09%
Technology One Ltd. 21.00 21.20 0 0 0.00%
Technoprobe S.p.A. 8.45 8.53 8 342 65 +13.48%
technotrans SE 27.40 27.90 14 788 152 +3.38%
TechTarget Inc. 6.00 6.05 540 3 +4.35%
Techtronic Industries Co. Ltd. 10.92 11.215 127 1 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 33.24 33.70 281 6 +1.70%
Tecnicas Reunidas & West.S.A. 25.40 25.50 2 614 20 +6.19%
Tecnoglass Inc. 59.30 60.26 68 1 +1.33%
Tecogen Inc. 6.00 6.10 50 1 +4.13%
Tectonic Metals Inc. 0.67 0.79 3 000 3 +0.66%
Teekay Corp. 7.35 7.40 50 1 +1.37%
Teekay Tankers Ltd. 46.00 46.40 0 0 0.00%
TEGNA Inc. 17.80 17.90 0 0 0.00%
Teijin Ltd. 7.50 7.60 0 0 0.00%
Teixeira Duarte S.A. 0.598 0.602 0 0 0.00%
Teladoc Health Inc. 6.966 7.043 17 813 50 +4.83%
Tele2 AB 14.21 14.32 12 2 -1.25%
Telecom Argentina S.A. ADRs 5.35 5.55 578 3 -8.26%
Telecom Italia S.p.A. 0.4391 0.4481 170 917 17 -0.36%
Telecom Italia S.p.A. 0.4905 0.4956 0 0 0.00%
Teledyne Technologies Inc. 474.80 479.90 15 2 +1.35%
Teleflex Inc. 106.00 107.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 6.86 6.92 84 3 +1.77%
Telefonica Brasil S.A. ADRs 10.70 10.80 1 380 1 -0.93%
Telefónica S.A. 4.491 4.515 24 507 39 -0.77%
Telefónica S.A. Spons. ADRs 4.46 4.48 0 0 0.00%
Telekom Austria AG 9.39 9.43 725 5 -0.63%
Telenor ASA 14.30 14.40 5 613 14 -1.44%
Téléperformance SE 64.56 64.84 865 29 +0.53%
Télévision Fse 1 S.A. (TF1) 8.61 8.675 313 6 -1.48%
Telia Company AB 3.268 3.284 370 19 -0.85%
Telix Pharmaceuticals Ltd 7.638 7.834 4 948 19 -0.20%
Telo Genomics Corp. 0.039 0.05 0 0 0.00%
Telstra Group Ltd. 2.704 2.791 500 1 -1.57%
TELUS International (Cda) Inc. 3.74 3.92 0 0 0.00%
Temas Resources Corp. 0.146 0.16 1 000 1 -9.15%
Temenos AG 70.00 70.50 83 4 +1.45%
Tempus AI Inc. Reg.Shs A 73.50 74.00 3 887 98 +0.68%
Tenable Holdings Inc. 25.52 26.03 75 2 +2.10%
Tenaris S.A. 14.86 14.975 410 9 -0.99%
Tencent Holdings Ltd.  69.70 70.30 20 779 280 -2.16%
Tencent Music Entertainment Gr 10.80 11.10 5 345 19 -3.57%
Tencent Music Entertainment Gr ADRs 21.20 21.80 3 793 13 -4.46%
Tenet Healthcare Corp. 160.00 163.00 0 0 0.00%
Tennant Co. 69.50 70.50 25 1 +0.73%
Tennant Minerals Ltd. 0.0035 0.0045 331 887 86 -22.22%
Teradata Corp. 18.80 18.90 859 1 +2.16%
Teradyne Inc. 100.58 101.02 287 10 +3.18%
Terawulf Inc. 9.38 9.56 20 101 62 -2.49%
Terex Corp. 45.19 45.37 0 0 0.00%
Terna S.p.A. 8.276 8.358 5 824 18 -1.19%
Ternium S.A. Sp. ADRs 29.60 30.00 100 1 0.00%
Terns Pharmaceuticals Inc. 6.80 7.05 1 756 7 +7.14%
TerrAscend Corp. 0.72 0.755 4 000 2 +9.56%
Terumo Corp. 14.30 14.60 350 3 -0.68%
Tesco PLC 5.05 5.10 4 667 16 0.00%
Tesla Inc.  353.55 354.05 82 050 1 894 -1.74%
Tetra Tech Inc. 30.80 31.20 30 1 +0.65%
TETRA Technologies Inc. 4.40 4.54 230 2 +2.33%
Teva Pharmaceutical Inds Ltd. ADRs 15.50 15.80 3 620 15 -0.32%
Tevogen Bio Holdings Inc. 0.668 0.724 0 0 0.00%
Texas Instruments Inc. 153.84 154.32 1 843 67 +1.04%
Texas Pacific Land Corp. 758.50 790.50 22 4 +0.52%
Texas Roadhouse Inc. Cl.A 135.15 136.00 226 14 -3.27%
Textron Inc. 70.92 71.48 7 2 +1.74%
TFF Group S.A. 16.80 16.90 0 0 0.00%
TFI International Inc. 80.00 80.50 0 0 0.00%
TG Therapeutics Inc. 27.395 27.96 239 1 +1.03%
TGS Nopec Geophysical Co. ASA 6.185 6.24 0 0 0.00%
Thai Beverage PCL 0.2936 0.3132 10 000 3 -2.84%
THALES S.A. 250.60 251.50 2 478 298 -0.51%
The Bank of Nova Scotia 54.77 54.93 2 311 35 +0.57%
The Grounds R.Est. Dev. AG 1.06 1.21 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 5.00 5.04 1 163 2 -1.75%
The Naga Group AG 0.612 0.68 8 191 14 +6.75%
The Payments Group Hldg KGaA 0.68 0.78 10 113 11 -9.93%
The Platform Group AG 9.54 9.82 2 210 13 +1.48%
The Social Chain AG 0.009 0.0135 17 016 9 -16.67%
The Trade Desk Inc. 37.13 37.52 42 438 415 -2.80%
The Travelers Companies Inc. 235.10 236.60 70 6 -0.43%
The Vita Coco Company Inc. 32.85 33.65 772 3 -4.75%
Theon International PLC 28.95 29.20 700 7 +0.69%
Theratechnologies Inc. 2.74 2.86 0 0 0.00%
Theravance Biopharma Inc. 12.10 12.40 0 0 0.00%
Theriva Biologics Inc. ./. ./. 0 0 0.00%
Therma Bright Inc. 0.036 0.047 0 0 0.00%
Thermo Fisher Scientific Inc.  406.90 409.45 544 69 +2.09%
Thermon Group Holdings Inc. 22.80 23.20 0 0 0.00%
Thesis Gold Inc. 0.888 0.934 68 538 13 +0.44%
THG PLC 0.43 0.4414 2 1 +2.30%
Thomson Reuters Corp. 135.95 136.60 387 14 -4.58%
Thor Explorations Ltd. (New) 0.645 0.695 3 000 1 +1.47%
Thor Industries Inc. 87.64 88.10 60 2 +0.68%
Thor Medical ASA 0.112 0.1156 0 0 0.00%
ThredUp Inc. 8.90 9.20 610 2 +1.13%
ThreeD Capital Inc. 0.047 0.0505 10 072 4 -4.08%
Thule Group AB (publ) 22.26 22.34 1 569 7 -3.20%
THUNGELA RESOURCES 4.234 4.298 11 131 31 -3.59%
thyssenkrupp AG  11.705 11.80 841 924 1 555 +4.19%
thyssenkrupp nucera AG&Co.KGaA  10.02 10.16 89 787 233 +1.93%
Tianneng Power Intern. Ltd. 0.84 0.875 0 0 0.00%
Tianqi Lithium Corp. 4.24 4.34 1 619 5 -3.20%
Tick Trading Software AG 7.60 8.15 16 2 +1.92%
Tidewater Inc. (New) 48.35 48.85 451 2 +1.78%
Tier One Silver Inc. 0.0746 0.0824 16 710 3 +0.26%
TietoEVRY Oyj 16.05 16.17 35 1 +1.12%
Tiger Brands Ltd. 15.20 15.50 0 0 0.00%
Tilray Brands Inc.  1.0665 1.0805 298 281 165 +5.93%
Timken Co. 67.00 67.50 0 0 0.00%
TIN INN Holding AG 11.20 11.30 100 2 -1.79%
Tinexta S.p.A. 14.63 14.85 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.16 1.21 0 0 0.00%
Tinka Resources Ltd. 0.0385 0.051 0 0 0.00%
TIS Inc. 29.40 30.00 0 0 0.00%
Titan America 12.90 13.30 0 0 0.00%
Titan Machinery Inc. 16.10 16.50 18 1 +1.24%
Tivan Ltd. 0.0585 0.0625 0 0 0.00%
Tiziana Life Sciences Ltd. 1.47 1.57 0 0 0.00%
TJX Companies Inc. 118.46 119.00 469 13 +0.51%
TKH Group N.V. 34.12 34.28 327 3 +0.65%
TMX Group Ltd. 32.80 33.20 0 0 0.00%
Toast Inc. 34.825 35.53 1 543 21 +2.74%
Tobii AB 0.3268 0.3364 102 960 23 -1.44%
Tocvan Ventures Corp. 0.457 0.472 43 831 6 -4.76%
Toho Co. Ltd. (9602) 55.50 56.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.35 6.50 350 1 -0.78%
Tokai Carbon Co. Ltd. 5.90 6.05 0 0 0.00%
tokentus Investment AG 1.19 1.29 0 0 0.00%
Tokenwell Platforms Inc. 0.2425 0.275 25 1 -7.42%
Tokio Marine Holdings Inc. 36.51 37.24 6 1 +0.98%
Tokmanni Group Corp 9.665 9.74 0 0 0.00%
Tokuyama Corp. 21.40 22.00 0 0 0.00%
Tokyo Century Corp. 11.30 11.50 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.71 3.758 15 780 16 -6.58%
Tokyo Electron Ltd. 149.20 151.90 1 187 47 +7.92%
Tokyo Gas Co. Ltd. 31.20 31.80 0 0 0.00%
Tokyo Metro Co. Ltd. 9.96 10.20 10 1 +0.99%
Tokyo Seimitsu Co. Ltd. 54.50 55.85 0 0 0.00%
Tokyo Tatemono Co. Ltd. 16.70 17.00 0 0 0.00%
Tokyu Corp. 10.70 11.10 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.10 7.25 0 0 0.00%
Toll Brothers Inc. 118.40 118.95 49 2 +2.07%
TOM Group Ltd. 0.043 0.053 0 0 0.00%
Tomra Systems ASA  13.15 13.24 10 500 50 -1.94%
TomTom N.V. 5.53 5.58 2 410 5 +1.28%
Tong Ren Tang Techs Co.Ltd. 0.51 0.565 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.58 2.68 0 0 0.00%
Tongda Group Holdings Ltd. 0.009 0.0125 0 0 0.00%
tonies SE 7.08 7.27 8 866 51 +2.39%
Tonix Pharma. Holding Corp. 23.80 24.40 304 5 +1.69%
Tonkens Agrar AG 6.60 7.30 0 0 0.00%
Tootsie Roll Industries Inc. 34.20 35.40 0 0 0.00%
Topaz Energy Corp. 15.70 15.80 0 0 0.00%
TopBuild Corp. 354.00 356.00 0 0 0.00%
Topgolf Callaway Brands Corp. 7.982 8.15 0 0 0.00%
Toppan Inc. 22.40 22.60 0 0 0.00%
Toray Industries Inc. 5.584 5.694 0 0 0.00%
Torex Gold Resources Inc. 32.64 32.84 843 10 -0.37%
TORM PLC 19.66 19.77 22 922 77 +0.92%
Toro Co. 67.16 68.52 0 0 0.00%
Toromont Industries Ltd. 92.00 92.50 0 0 0.00%
Toronto-Dominion Bank, The 66.41 66.68 0 0 0.00%
Tosoh Corp. 13.30 13.60 0 0 0.00%
Total Energy Services Inc. 8.36 8.51 33 3 +1.44%
TotalEnergies EP Gabon S.A. 176.00 176.50 7 2 -0.28%
TotalEnergies SE  52.00 52.06 16 722 231 +0.10%
TotalEnergies SE Spons.ADRs 52.00 52.50 261 4 +0.96%
Touchstone Exploration Inc. 0.155 0.174 6 100 1 +1.24%
Tourmaline Oil Corp. 37.97 38.21 346 7 +0.11%
Towa Corp. 11.90 12.10 347 2 +6.19%
Tower Semiconductor Ltd. 57.90 58.82 340 4 +1.54%
Towngas Smart Energy Co. Ltd. 0.40 0.43 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.20 20.60 0 0 0.00%
Toyo Tire Corp. 23.20 23.60 719 3 +1.72%
Toyota Industries Corp. 97.85 99.25 2 1 +2.82%
Toyota Motor Corp. 16.972 17.124 6 179 28 +0.14%
Toyota Motor Corp. Spons.ADRs 168.50 171.50 856 8 -0.29%
Toyota Tsusho Corp. 23.20 23.80 61 2 -2.54%
TPG Inc. Class A 54.00 54.50 4 1 +1.89%
Traction Uranium Corp. 0.169 0.216 2 305 4 -10.88%
Tractor Supply Co. 50.56 51.07 814 5 +1.51%
Tradegate AG 87.50 93.00 0 0 0.00%
Tradeweb Markets Inc. 95.00 95.50 23 3 -1.51%
Trane Technologies PLC 340.40 342.80 242 15 +1.51%
TransAlta Corp. 11.375 11.495 2 499 5 +1.17%
Transcat Inc. 63.00 65.50 10 1 +0.81%
Transcontinental Inc.Cl.A 12.10 12.20 0 0 0.00%
TransDigm Group Inc. 1 085.00 1 099.00 17 6 +1.02%
TransMedics Group Inc. 102.25 103.25 232 7 +1.23%
Transocean Ltd. 2.90 2.98 1 770 3 +2.78%
TransUnion 78.00 78.50 0 0 0.00%
Transurban Group 7.85 8.00 4 1 -1.23%
TRATON SE  30.26 30.58 3 722 31 -0.07%
Travel + Leisure Co. 52.00 52.50 0 0 0.00%
Travelsky Technology Ltd. 1.15 1.26 80 1 +0.81%
Travere Therapeutics Inc. 20.20 20.80 0 0 0.00%
Treasury Wine Estates Ltd 4.16 4.227 0 0 0.00%
Tredegar Corp. 6.85 7.00 0 0 0.00%
TreeHouse Foods Inc. 14.60 14.70 0 0 0.00%
Trelleborg AB 34.23 34.39 400 3 +0.61%
Trend Micro Inc. 49.64 50.60 585 8 +3.41%
Trevi-Finanziaria Industr. SpA 0.493 0.4975 0 0 0.00%
Trex Co. Inc. 45.69 46.16 0 0 0.00%
Tri Pointe Homes Inc. 29.60 30.00 70 1 +1.35%
Tribune Resources Ltd. 3.44 3.50 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 0.575 0.60 12 893 4 +1.74%
Trigano S.A. 144.30 144.60 9 2 -0.41%
Trigon Metals Inc. 0.145 0.156 800 1 -5.26%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.009 0.0134 22 036 3 -7.14%
Trilogy Metals Inc. 1.735 1.77 4 229 6 +0.28%
Trimble Inc. 68.78 69.82 0 0 0.00%
Trinet Group Inc. 57.50 58.00 0 0 0.00%
TRINITY CAP INC. 13.73 13.87 2 784 9 +0.73%
Trinity Industries Inc. 24.20 24.40 0 0 0.00%
Trip.com Group Ltd. 63.80 66.44 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 66.00 66.50 374 4 0.00%
Tripadvisor Inc. 16.115 16.37 227 6 +2.11%
Triple Flag Prec. Metals Corp. 23.54 23.72 184 4 0.00%
TriplePoint Vent.Gwth BDC Corp 5.20 5.322 1 706 6 +1.65%
Trisura Group Ltd. 24.60 25.00 0 0 0.00%
Triumph Gold Corp. 0.158 0.196 0 0 0.00%
Troilus Gold Corp. 0.618 0.648 13 636 7 +1.25%
TRONOX HOLDINGS PLC CL. A 4.28 4.30 0 0 0.00%
Troops Inc. 1.09 1.16 0 0 0.00%
Troubadour Resources Inc. 0.0114 0.0164 23 818 4 -7.89%
Troy Minerals Inc. 0.0645 0.074 2 610 2 -3.31%
TRUBAR Inc. 0.496 0.52 19 993 3 -5.26%
TrueCar Inc. 2.00 2.08 0 0 0.00%
Truist Financial Corp. 38.995 39.23 0 0 0.00%
Trulieve Cannabis Corp. 6.115 6.33 1 201 10 +6.13%
Trump Media & Tech.GroupCorp. 14.29 14.44 4 505 14 +0.38%
Trupanion Inc. 37.68 38.36 20 1 -0.50%
Trustpilot Group PLC 2.725 2.775 0 0 0.00%
TRX Gold Corp. 0.416 0.428 18 000 4 +11.87%
Tryg AS 21.94 22.00 0 0 0.00%
Tsakos Energy Navig. Ltd. 19.49 19.89 568 3 +0.91%
Tsingtao Brewery Co. Ltd. 5.58 5.71 0 0 0.00%
Tsubakimoto Chain Co. 12.40 12.70 0 0 0.00%
TTEC Holdings Inc. 3.16 3.24 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.194 0.248 0 0 0.00%
TTM Technologies Inc. 44.40 45.20 507 15 +7.69%
Tubacex S.A. 3.68 3.715 0 0 0.00%
Tucows Inc. 15.60 16.30 0 0 0.00%
Tudor Gold Corp. 0.56 0.591 17 415 11 -0.33%
TUHU CAR Inc. 2.12 2.24 0 0 0.00%
Tuhura Biosciences Inc. 2.16 2.24 100 1 +5.77%
TUI AG  8.014 8.04 834 003 882 +1.44%
Tullow Oil PLC 0.122 0.1256 69 111 3 +2.17%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.77 0.815 523 2 -1.26%
Turkcell Iletisim Hizmetl. AS ADR 4.96 5.05 0 0 0.00%
Turning Point Brands Inc. 86.00 87.00 1 1 -1.73%
Turtle Beach Corp. 13.00 13.20 0 0 0.00%
Tutor Perini Corp. 56.00 56.50 16 2 +4.63%
Tuya Inc. 2.18 2.28 0 0 0.00%
Tuya Inc. ADR 2.22 2.24 777 1 +2.75%
Twilio Inc. 91.66 92.24 956 18 +3.55%
Twin Hospitality Group Inc. 3.42 3.66 0 0 0.00%
Twist Bioscience Corp. 23.59 23.86 2 101 8 +4.65%
Two Harbors Investment Corp. 8.342 8.518 60 1 +2.07%
TXNM Energy Inc. 48.00 48.20 0 0 0.00%
Tyler Technologies Inc. 448.40 451.10 20 4 -0.75%
Tyson Foods Inc. 45.72 45.93 87 6 +0.47%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)