All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 19.30 19.80 0 0 0.00%
T-Mobile US Inc. 168.66 169.66 164 7 +0.07%
T. Rowe Price Group Inc. 88.41 89.29 50 1 +0.01%
Tabcorp Holdings Ltd. 0.535 0.555 0 0 0.00%
Taboola Com Ltd. 3.34 3.42 0 0 0.00%
Tactile Systems Tech. Inc. 24.40 25.00 0 0 0.00%
TAG Immobilien AG  13.19 13.20 1 732 11 0.00%
Taiheiyo Cement Corp. 20.20 20.40 1 598 5 -1.92%
Taisei Corp. 78.00 79.50 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  245.00 246.00 280 21 +0.61%
Taiyo Yuden Co. Ltd. 18.60 19.00 0 0 0.00%
Takara Holdings Inc. 8.65 8.85 0 0 0.00%
Takashimaya Co. Ltd. 8.75 9.00 0 0 0.00%
Take-Two Interactive Softw.Inc 208.35 209.65 67 12 +0.67%
Takeda Pharmaceutical Co. Ltd. 24.60 24.84 95 2 -0.73%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.00 12.40 0 0 0.00%
TAKKT AG 3.675 3.72 3 114 3 -0.53%
TAL Education Group Cl.A (ADRs) 9.35 9.70 0 0 0.00%
Talanx AG  111.70 111.80 105 4 +0.18%
Talga Resources Ltd. 0.2095 0.2195 11 500 6 -1.79%
Talgo S.A. 2.815 2.835 0 0 0.00%
Tali Resources Ltd. 0.184 0.206 0 0 0.00%
Talon Metals Corp. 0.259 0.28 0 0 0.00%
Talos Energy LLC 9.016 9.196 0 0 0.00%
Talphera Inc. 1.006 1.046 0 0 0.00%
Tamarack Valley Energy Ltd. 4.54 4.66 0 0 0.00%
Tamboran Resources Corp. 19.94 20.95 0 0 0.00%
Tamura Corp. 3.06 3.10 0 0 0.00%
Tandem Diabetes Care Inc. 19.155 19.44 0 0 0.00%
Tanger Inc. 28.73 29.15 5 1 -0.38%
Tapestry Inc. 104.72 105.76 0 0 0.00%
Targa Resources Investments In 150.15 151.30 0 0 0.00%
TARGET CORP. 83.02 83.58 67 2 -0.12%
Taseko Mines Ltd. 4.335 4.505 0 0 0.00%
TaskUs Inc. 9.85 10.00 0 0 0.00%
Tate & Lyle PLC 4.26 4.328 0 0 0.00%
Taylor Morrison Home Corp. 52.00 52.50 0 0 0.00%
Taylor Wimpey PLC 1.17 1.19 0 0 0.00%
TC Energy Corp. 45.895 46.345 0 0 0.00%
TCL Electronics Holdings Ltd. 1.178 1.264 0 0 0.00%
TD SYNNEX Corp. 128.00 129.00 0 0 0.00%
TDG Gold Corp. 0.555 0.565 0 0 0.00%
TDK Corp. 12.12 12.36 0 0 0.00%
TE Connectivity PLC 192.00 196.00 0 0 0.00%
Teads Holding Co. 0.57 0.58 0 0 0.00%
Team Inc. 12.60 13.30 0 0 0.00%
TeamViewer SE  5.535 5.555 104 821 51 -0.27%
Tecan Group AG 131.60 131.90 0 0 0.00%
Technip Energies N.V. 32.10 32.16 0 0 0.00%
TechnipFMC PLC 37.315 37.57 0 0 0.00%
Technogym S.p.A. 16.18 16.20 0 0 0.00%
Technology One Ltd. 15.20 15.50 0 0 0.00%
Technoprobe S.p.A. 12.84 12.85 26 2 -0.47%
technotrans SE 32.30 32.50 0 0 0.00%
TechTarget Inc. 4.50 4.60 0 0 0.00%
Techtronic Industries Co. Ltd. 9.652 9.908 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 36.58 37.13 0 0 0.00%
Tecnicas Reunidas & West.S.A. 27.40 27.48 0 0 0.00%
Tecnoglass Inc. 44.24 44.37 0 0 0.00%
Tecogen Inc. 4.48 4.64 0 0 0.00%
Tectonic Metals Inc. 0.50 0.54 0 0 0.00%
Teekay Corp. 7.70 7.90 0 0 0.00%
Teekay Tankers Ltd. 45.40 46.20 0 0 0.00%
TEGNA Inc. 16.80 16.90 0 0 0.00%
Teijin Ltd. 7.00 7.10 0 0 0.00%
Teixeira Duarte S.A. 0.67 0.676 0 0 0.00%
Teladoc Health Inc. 6.229 6.354 535 4 -1.36%
Tele2 AB 13.735 13.75 0 0 0.00%
Telecom Argentina S.A. ADRs 9.65 9.80 0 0 0.00%
Telecom Italia S.p.A. 0.5048 0.505 24 503 3 +0.64%
Telecom Italia S.p.A. 0.5776 0.5784 0 0 0.00%
Teledyne Technologies Inc. 431.00 435.20 0 0 0.00%
Teleflex Inc. 106.00 108.00 8 1 +0.93%
Telefonaktiebolaget L.M.Erics. 8.23 8.24 1 1 -0.36%
Telefonica Brasil S.A. ADRs 10.20 10.30 0 0 0.00%
Telefónica S.A. 3.43 3.432 120 113 71 -1.49%
Telefónica S.A. Spons. ADRs 3.34 3.48 0 0 0.00%
Telekom Austria AG 8.59 8.66 15 1 -0.23%
Telenor ASA 12.11 12.12 0 0 0.00%
Téléperformance SE 59.82 59.92 512 11 -0.46%
Telescope Innovations Corp. 0.182 0.22 4 380 3 -12.14%
Télévision Fse 1 S.A. (TF1) 8.01 8.025 4 2 -0.06%
Telia Company AB 3.479 3.481 29 1 +0.11%
Telix Pharmaceuticals Ltd 6.54 6.678 4 818 14 -7.18%
Telo Genomics Corp. 0.0295 0.0325 0 0 0.00%
Telstra Group Ltd. 2.642 2.728 0 0 0.00%
Temas Resources Corp. 0.109 0.12 0 0 0.00%
Temenos AG 81.90 82.15 0 0 0.00%
Tempus AI Inc. Reg.Shs A 58.00 59.00 50 1 +0.86%
Tenable Holdings Inc. 20.89 21.30 0 0 0.00%
Tenaris S.A. 16.885 16.89 23 1 -0.18%
Tencent Holdings Ltd.  66.41 66.79 1 399 17 +1.58%
Tencent Music Entertainment Gr 7.45 7.75 0 0 0.00%
Tencent Music Entertainment Gr ADRs 15.30 15.50 199 3 +2.63%
Tenet Healthcare Corp. 166.00 168.00 0 0 0.00%
Tennant Co. 65.00 66.00 0 0 0.00%
Tennant Minerals Ltd. 0.0035 0.0045 516 2 +12.50%
Teradata Corp. 25.20 25.60 0 0 0.00%
Teradyne Inc. 163.62 165.24 79 4 -0.01%
Terawulf Inc. 10.80 11.20 5 000 1 -0.90%
Terex Corp. 45.27 45.72 0 0 0.00%
Terna S.p.A. 8.836 8.84 0 0 0.00%
Ternium S.A. Sp. ADRs 32.20 32.40 29 1 0.00%
Terns Pharmaceuticals Inc. 36.00 36.80 0 0 0.00%
Terra Innovatum Global S.R.L. 4.45 4.53 0 0 0.00%
TerrAscend Corp. 0.935 0.97 6 740 3 +1.04%
Terumo Corp. 12.70 12.80 0 0 0.00%
Tesco PLC 4.98 5.00 1 001 2 -0.99%
Tesla Inc.  420.45 420.60 29 124 598 +0.86%
Tetra Tech Inc. 29.20 29.40 0 0 0.00%
TETRA Technologies Inc. 7.35 7.55 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 25.60 25.80 1 395 7 0.00%
Tevogen Bio Holdings Inc. 0.317 0.339 0 0 0.00%
Texas Instruments Inc. 150.56 151.68 9 2 +0.17%
Texas Pacific Land Corp. 694.50 708.00 7 1 +1.36%
Texas Roadhouse Inc. Cl.A 141.10 142.45 0 0 0.00%
Textron Inc. 73.48 74.06 0 0 0.00%
TFF Group S.A. 19.45 19.65 0 0 0.00%
TFI International Inc. 89.50 90.00 0 0 0.00%
TG Therapeutics Inc. 26.005 26.655 0 0 0.00%
TGS Nopec Geophysical Co. ASA 7.185 7.21 330 2 -1.30%
Thai Beverage PCL 0.2974 0.3172 0 0 0.00%
THALES S.A. 229.80 230.00 863 46 +1.19%
The Bank of Nova Scotia 61.68 61.98 635 4 -0.60%
The Grounds R.Est. Dev. AG 0.77 0.83 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.17 4.23 0 0 0.00%
The Naga Group AG 3.006 3.316 60 1 -5.59%
The Payments Group Hldg KGaA 0.438 0.55 0 0 0.00%
The Platform Group AG 5.74 5.80 2 175 7 -1.03%
The Social Chain AG 0.004 0.01 0 0 0.00%
The Trade Desk Inc. 31.21 31.42 1 174 10 +0.71%
The Travelers Companies Inc. 246.40 248.80 0 0 0.00%
The Vita Coco Company Inc. 44.53 44.77 0 0 0.00%
Theon International PLC 27.75 27.90 174 4 -0.36%
Theravance Biopharma Inc. 14.80 15.20 0 0 0.00%
Therma Bright Inc. 0.025 0.034 0 0 0.00%
Thermo Fisher Scientific Inc.  484.40 487.45 55 4 +0.43%
Thermon Group Holdings Inc. 33.20 33.60 0 0 0.00%
Thesis Gold Inc. 1.35 1.415 0 0 0.00%
Theta Gold Mines Ltd. 0.102 0.115 0 0 0.00%
THG PLC 0.507 0.52 0 0 0.00%
Thomson Reuters Corp. 112.70 113.50 0 0 0.00%
Thor Explorations Ltd. (New) 0.765 0.82 0 0 0.00%
Thor Industries Inc. 87.38 87.80 0 0 0.00%
Thor Medical ASA 0.347 0.36 0 0 0.00%
ThredUp Inc. 6.45 6.70 0 0 0.00%
ThreeD Capital Inc. 0.032 0.0365 0 0 0.00%
Thule Group AB (publ) 22.10 22.12 140 1 -0.89%
THUNGELA RESOURCES 5.02 5.12 9 790 17 +3.00%
thyssenkrupp AG  8.958 8.964 91 142 132 -0.11%
thyssenkrupp nucera AG&Co.KGaA  7.96 7.99 4 917 23 +1.46%
Tianneng Power Intern. Ltd. 0.77 0.805 0 0 0.00%
Tianqi Lithium Corp. 5.35 5.50 9 2 +5.88%
Tick Trading Software AG 7.70 7.95 8 1 -2.52%
Tidewater Inc. (New) 45.04 45.71 20 1 +0.42%
Tier One Silver Inc. 0.0786 0.0864 12 200 1 +3.30%
TietoEVRY Oyj 17.99 18.05 0 0 0.00%
Tiger Brands Ltd. 18.40 18.50 0 0 0.00%
Tilray Brands Inc.  12.236 12.348 37 377 115 +3.73%
Timbercreek Financial Corp. 4.26 4.30 0 0 0.00%
Timken Co. 73.00 73.50 0 0 0.00%
TIN INN Holding AG 14.90 15.90 150 1 -3.05%
Tinexta S.p.A. 14.76 14.78 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.25 1.31 0 0 0.00%
Tinka Resources Ltd. 0.242 0.254 0 0 0.00%
TIS Inc. 29.00 29.80 500 1 +0.69%
Titan America 14.10 14.60 0 0 0.00%
Titan Machinery Inc. 13.70 14.00 0 0 0.00%
Tivan Ltd. 0.136 0.143 0 0 0.00%
Tiziana Life Sciences Ltd. 1.30 1.35 0 0 0.00%
TJX Companies Inc. 132.32 133.18 32 3 +0.21%
TKH Group N.V. 36.40 36.50 70 2 -0.65%
TKMS AG & Co. KGaA 65.10 65.25 13 728 128 +0.31%
TMX Group Ltd. 32.00 32.40 0 0 0.00%
Toast Inc. 29.725 30.02 0 0 0.00%
Tobii AB 0.2054 0.2084 51 114 5 +5.39%
Tocvan Ventures Corp. 0.576 0.58 5 131 2 -0.68%
Toho Co. Ltd. (9602) 45.60 46.00 73 1 -2.56%
Tohoku Electric Power Co. Inc. 6.05 6.10 0 0 0.00%
Tokai Carbon Co. Ltd. 5.20 5.30 0 0 0.00%
tokentus Investment AG 1.01 1.07 0 0 0.00%
Tokenwell Platforms Inc. 0.066 0.08 0 0 0.00%
Tokio Marine Holdings Inc. 31.49 32.08 1 423 5 +1.71%
Tokmanni Group Corp 7.27 7.33 0 0 0.00%
Tokuyama Corp. 21.80 22.00 0 0 0.00%
Tokyo Century Corp. 11.00 11.20 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.4255 3.4605 1 717 2 -1.64%
Tokyo Electron Ltd. 171.20 173.80 3 1 +1.91%
Tokyo Gas Co. Ltd. 34.00 34.80 0 0 0.00%
Tokyo Metro Co. Ltd. 8.48 8.68 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 57.00 58.40 0 0 0.00%
Tokyo Tatemono Co. Ltd. 18.80 19.20 0 0 0.00%
Tokyu Corp. 9.55 9.90 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.70 7.90 0 0 0.00%
Toll Brothers Inc. 117.80 118.95 0 0 0.00%
TOM Group Ltd. 0.041 0.051 0 0 0.00%
Tomra Systems ASA 11.18 11.19 800 6 -1.06%
TomTom N.V. 5.115 5.13 0 0 0.00%
TON Strategy Co. 2.16 2.20 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.458 0.515 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.44 2.52 0 0 0.00%
Tongda Group Holdings Ltd. 0.424 0.462 0 0 0.00%
tonies SE 9.54 9.60 4 493 20 -0.52%
Tonix Pharma. Holding Corp. 15.70 16.10 0 0 0.00%
Tonkens Agrar AG 6.40 6.60 7 1 +2.36%
Tootsie Roll Industries Inc. 31.80 32.60 0 0 0.00%
Topaz Energy Corp. 16.50 16.80 0 0 0.00%
TopBuild Corp. 364.00 368.00 0 0 0.00%
Topgolf Callaway Brands Corp. 9.674 9.818 0 0 0.00%
Toppan Inc. 25.80 26.00 200 2 -1.53%
Toray Industries Inc. 5.456 5.528 0 0 0.00%
Torex Gold Resources Inc. 39.54 40.12 25 1 +1.21%
TORM PLC 17.41 17.49 726 6 +1.99%
Toro Co. 61.44 62.68 0 0 0.00%
Toromont Industries Ltd. 104.00 105.00 0 0 0.00%
Toronto-Dominion Bank, The 78.01 78.59 0 0 0.00%
Tosoh Corp. 12.60 12.90 0 0 0.00%
Total Energy Services Inc. 9.08 9.35 0 0 0.00%
Total Metals Corp. 0.58 0.595 0 0 0.00%
TotalEnergies EP Gabon S.A. 184.00 186.50 19 2 -0.27%
TotalEnergies SE  54.99 55.00 4 865 71 +0.37%
Touchstone Exploration Inc. 0.082 0.085 235 618 2 +0.61%
Tourmaline Oil Corp. 37.77 38.33 0 0 0.00%
Towa Corp. 10.50 10.90 0 0 0.00%
Tower Semiconductor Ltd. 99.00 101.00 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.404 0.434 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.60 21.00 0 0 0.00%
Toyo Tire Corp. 24.00 24.60 0 0 0.00%
Toyota Industries Corp. 96.60 98.05 0 0 0.00%
Toyota Motor Corp. 18.252 18.278 2 072 20 +0.56%
Toyota Motor Corp. Spons.ADRs 182.00 185.50 0 0 0.00%
Toyota Tsusho Corp. 28.40 29.20 80 1 -1.39%
TPG Inc. Class A 56.50 57.00 0 0 0.00%
Traction Uranium Corp. 0.15 0.176 370 1 -3.85%
Tractor Supply Co. 44.86 45.125 0 0 0.00%
Tradegate AG 88.00 90.50 0 0 0.00%
Tradeweb Markets Inc. 87.50 90.00 0 0 0.00%
Trane Technologies PLC 336.90 340.20 0 0 0.00%
TransAlta Corp. 11.565 11.79 0 0 0.00%
Transcat Inc. 51.50 52.00 0 0 0.00%
Transcontinental Inc.Cl.A 13.90 14.10 0 0 0.00%
TransDigm Group Inc. 1 079.50 1 093.00 0 0 0.00%
TransMedics Group Inc. 106.10 107.65 0 0 0.00%
Transocean Ltd. 3.24 3.32 315 3 +1.22%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.00 26.60 0 0 0.00%
TransUnion 71.00 72.00 0 0 0.00%
Transurban Group 8.10 8.25 300 1 +0.61%
TRATON SE  30.18 30.26 829 8 -0.46%
Travel + Leisure Co. 60.50 61.00 0 0 0.00%
Travelsky Technology Ltd. 1.13 1.24 0 0 0.00%
Travere Therapeutics Inc. 30.20 31.00 0 0 0.00%
Treasury Wine Estates Ltd 2.826 2.886 2 836 4 -9.42%
Tredegar Corp. 6.35 6.45 0 0 0.00%
TreeHouse Foods Inc. 20.20 20.40 0 0 0.00%
Trelleborg AB 35.12 35.25 0 0 0.00%
Trend Micro Inc. 37.62 38.36 36 2 +2.40%
Trevi-Finanziaria Industr. SpA 0.694 0.701 0 0 0.00%
Trex Co. Inc. 29.69 29.98 43 1 +0.81%
Tri Pointe Homes Inc. 27.80 28.40 0 0 0.00%
Tribune Resources Ltd. 3.36 3.40 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 1.20 1.22 0 0 0.00%
Trigano S.A. 171.10 171.70 0 0 0.00%
Trigon Metals Inc. 0.136 0.149 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0124 0.0164 0 0 0.00%
Trilogy Metals Inc. 3.73 3.84 100 1 +2.13%
TriMas Corp. 28.80 29.60 0 0 0.00%
Trimble Inc. 68.50 69.18 4 2 -0.12%
Trinet Group Inc. 51.50 52.50 0 0 0.00%
TRINITY CAP INC. 12.90 13.19 2 791 5 +1.96%
Trinity Industries Inc. 24.00 24.20 0 0 0.00%
Trip.com Group Ltd. 60.28 62.78 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 61.50 62.50 0 0 0.00%
Tripadvisor Inc. 12.69 12.875 40 1 -0.24%
Triple Flag Prec. Metals Corp. 28.58 29.00 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 5.178 5.281 0 0 0.00%
Trisura Group Ltd. 25.40 26.00 0 0 0.00%
Triumph Gold Corp. 0.348 0.382 0 0 0.00%
Troilus Mining Corp. 0.872 0.959 3 1 +1.25%
TRONOX HOLDINGS PLC CL. A 3.68 3.86 0 0 0.00%
Troops Inc. 1.61 1.68 0 0 0.00%
Troubadour Resources Inc. 0.0136 0.0166 0 0 0.00%
Troy Minerals Inc. 0.0605 0.065 0 0 0.00%
TRUBAR Inc. 0.97 0.98 0 0 0.00%
TrueCar Inc. 1.90 1.96 0 0 0.00%
Truist Financial Corp. 42.36 42.775 0 0 0.00%
Trulieve Cannabis Corp. 8.90 9.075 4 520 23 +3.66%
Trump Media & Tech.GroupCorp. 9.044 9.272 0 0 0.00%
Trupanion Inc. 30.80 31.41 0 0 0.00%
Trustpilot Group PLC 1.83 1.874 2 1 0.00%
TRX Gold Corp. 0.73 0.775 0 0 0.00%
Tryg AS 21.42 21.44 0 0 0.00%
Tsakos Energy Navig. Ltd. 19.22 19.41 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.51 5.635 0 0 0.00%
Tsubakimoto Chain Co. 12.10 12.30 0 0 0.00%
TTEC Holdings Inc. 3.18 3.22 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.19 0.208 0 0 0.00%
TTM Technologies Inc. 57.00 59.00 187 2 -0.86%
Tubacex S.A. 3.22 3.23 3 1 -0.46%
Tucows Inc. 19.30 19.80 0 0 0.00%
Tudor Gold Corp. 0.4845 0.501 5 000 2 +2.45%
TUHU CAR Inc. 1.69 1.78 0 0 0.00%
Tuhura Biosciences Inc. 0.77 0.795 0 0 0.00%
TUI AG  8.91 8.918 84 134 145 -0.93%
Tullow Oil PLC 0.0665 0.0694 0 0 0.00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.59 0.615 0 0 0.00%
TURBO ENERGY S.A. 0.75 0.775 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 5.05 5.10 0 0 0.00%
Turning Point Brands Inc. 93.00 96.50 0 0 0.00%
Turtle Beach Corp. 12.10 12.30 0 0 0.00%
Tusker Minerals Ltd. 0.0644 0.0772 0 0 0.00%
Tutor Perini Corp. 58.50 60.00 0 0 0.00%
Tuya Inc. 1.81 1.89 0 0 0.00%
Tuya Inc. ADR 1.81 1.93 0 0 0.00%
Tvardi Therapeutics 3.5345 3.642 0 0 0.00%
Twilio Inc. 117.16 118.08 21 1 +0.89%
Twin Hospitality Group Inc. 0.805 0.82 0 0 0.00%
Twist Bioscience Corp. 26.34 26.86 0 0 0.00%
Two Harbors Investment Corp. 8.362 8.488 0 0 0.00%
TXNM Energy Inc. 50.00 50.50 0 0 0.00%
Tyler Technologies Inc. 381.80 387.40 0 0 0.00%
Tyson Foods Inc. 49.35 50.09 28 1 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)