All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 21.80 22.40 0 0 0.00%
T-Mobile US Inc. 214.35 216.55 753 27 +0.84%
T. Rowe Price Group Inc. 91.85 92.18 232 12 -0.73%
Tabcorp Holdings Ltd. 0.535 0.555 2 500 1 -1.83%
Taboola Com Ltd. 2.82 2.88 0 0 0.00%
Tactile Systems Tech. Inc. 11.20 11.50 0 0 0.00%
TAG Immobilien AG  15.25 15.36 26 480 84 -0.19%
Taiheiyo Cement Corp. 22.80 23.20 0 0 0.00%
Taisei Corp. 57.00 57.50 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 196.80 198.00 7 277 251 -3.14%
Taiyo Yuden Co. Ltd. 17.20 17.60 49 1 -1.11%
Takara Holdings Inc. 9.50 9.75 0 0 0.00%
Takashimaya Co. Ltd. 7.40 7.55 0 0 0.00%
Take-Two Interactive Softw.Inc 199.00 199.90 1 089 92 -0.71%
Takeda Pharmaceutical Co. Ltd. 25.33 25.59 1 436 8 -0.77%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.60 13.00 10 1 +0.78%
TAKKT AG 4.75 4.87 19 392 67 +1.67%
TAL Education Group Cl.A (ADRs) 8.90 9.25 0 0 0.00%
Talanx AG  117.60 118.30 1 951 42 +0.59%
Talga Resources Ltd. 0.287 0.304 3 601 2 +4.07%
Talgo S.A. 2.995 3.02 3 452 3 0.00%
Talon Metals Corp. 0.231 0.2615 0 0 0.00%
Talos Energy LLC 8.396 8.486 0 0 0.00%
Talphera Inc. 0.457 0.4745 210 1 +2.80%
Tamarack Valley Energy Ltd. 3.34 3.38 0 0 0.00%
Tamura Corp. 2.92 2.98 0 0 0.00%
Tandem Diabetes Care Inc. 10.595 10.815 0 0 0.00%
Tanger Inc. 29.11 29.34 100 1 -1.06%
Tantalex Lithium Resour. Corp. ./. ./. 0 0 0.00%
Tapestry Inc. 86.53 87.60 277 7 -1.01%
Targa Resources Investments In 143.00 143.90 0 0 0.00%
TARGET CORP. 81.80 82.30 7 072 38 -0.84%
Taseko Mines Ltd. 2.755 2.81 2 750 4 +1.47%
TaskUs Inc. 14.70 15.20 2 127 4 0.00%
Tate & Lyle PLC 6.21 6.22 0 0 0.00%
Taylor Morrison Home Corp. 57.00 58.00 0 0 0.00%
Taylor Wimpey PLC 1.12 1.13 22 062 14 -0.88%
TC Energy Corp. 44.38 44.66 606 1 +0.20%
TCL Electronics Holdings Ltd. 1.127 1.212 59 3 +5.57%
TCTM Kids IT Education Inc. 1.57 1.65 0 0 0.00%
TD SYNNEX Corp. 126.00 127.00 0 0 0.00%
TDG Gold Corp. 0.468 0.472 0 0 0.00%
TDK Corp. 11.035 11.10 1 462 6 -2.21%
TE Connectivity PLC 176.00 177.00 0 0 0.00%
Teads Holding Co. 1.48 1.52 4 000 1 +1.32%
Team Inc. 16.20 16.50 0 0 0.00%
TeamViewer SE  9.03 9.125 49 779 129 -0.38%
Tecan Group AG 176.50 176.60 0 0 0.00%
Technip Energies N.V. 39.44 39.62 1 641 10 -0.15%
TechnipFMC PLC 31.26 31.575 464 1 -0.79%
Technogym S.p.A. 14.61 14.64 204 6 -0.95%
Technology One Ltd. 22.20 22.40 0 0 0.00%
Technoprobe S.p.A. 6.735 6.80 0 0 0.00%
technotrans SE 25.40 25.90 4 629 59 +0.40%
TechTarget Inc. 5.10 5.15 100 1 +0.99%
Techtronic Industries Co. Ltd. 10.88 11.175 1 124 6 -0.96%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 29.03 29.44 841 13 -0.52%
Tecnicas Reunidas & West.S.A. 22.66 22.76 4 222 9 -0.09%
Tecnoglass Inc. 61.58 62.58 76 1 -1.03%
Tecogen Inc. 6.45 6.50 650 2 -5.26%
Tectonic Metals Inc. 0.55 0.65 3 926 4 -5.00%
Teekay Corp. 7.00 7.05 200 1 0.00%
Teekay Tankers Ltd. 41.80 42.00 0 0 0.00%
TEGNA Inc. 18.10 18.20 0 0 0.00%
Teijin Ltd. 7.15 7.25 75 1 -1.36%
Teixeira Duarte S.A. 0.407 0.411 0 0 0.00%
Teladoc Health Inc. 6.567 6.64 1 261 18 -1.81%
Tele2 AB 14.98 15.10 1 185 6 +1.17%
Telecom Argentina S.A. ADRs 7.55 7.85 0 0 0.00%
Telecom Italia S.p.A. 0.4076 0.4106 147 245 24 -1.59%
Telecom Italia S.p.A. 0.4597 0.4645 0 0 0.00%
Teledyne Technologies Inc. 457.50 462.00 0 0 0.00%
Teleflex Inc. 108.00 109.00 10 1 0.00%
Telefonaktiebolaget L.M.Erics. 6.76 6.81 1 776 4 -0.29%
Telefonica Brasil S.A. ADRs 10.60 10.70 100 1 -1.85%
Telefónica S.A. 4.564 4.574 10 716 42 -0.31%
Telefónica S.A. Spons. ADRs 4.56 4.60 0 0 0.00%
Telekom Austria AG 9.34 9.44 5 342 15 +0.75%
Telenor ASA 14.17 14.27 6 539 15 +0.28%
Téléperformance SE 66.32 66.40 3 858 94 -1.51%
Télévision Fse 1 S.A. (TF1) 8.415 8.48 6 3 -0.12%
Telia Company AB 3.18 3.195 111 9 +0.57%
Telix Pharmaceuticals Ltd 8.10 8.304 11 196 52 -5.42%
Telo Genomics Corp. 0.0455 0.051 0 0 0.00%
Telstra Group Ltd. 2.69 2.777 2 000 1 +1.50%
TELUS International (Cda) Inc. 3.24 3.40 0 0 0.00%
Temas Resources Corp. 0.088 0.10 67 300 7 -7.87%
Tempus AI Inc. Reg.Shs A 64.50 65.00 8 101 89 +2.36%
Tenable Holdings Inc. 26.16 26.69 121 3 -0.60%
Tenaris S.A. 15.41 15.53 509 7 -0.67%
Tencent Holdings Ltd.  66.20 66.70 16 210 170 +0.83%
Tencent Music Entertainment Gr 10.50 10.80 581 2 -0.92%
Tencent Music Entertainment Gr ADRs 20.60 21.20 2 960 17 -1.87%
Tenet Fintech Group Inc. ./. ./. 0 0 0.00%
Tenet Healthcare Corp. 157.00 158.00 4 1 -1.27%
Tennant Co. 69.50 70.50 0 0 0.00%
Tennant Minerals Ltd. 0.003 0.0045 607 919 134 +14.29%
Teradata Corp. 17.90 18.00 0 0 0.00%
Teradyne Inc. 100.88 101.34 998 27 +0.12%
Terawulf Inc. 7.96 8.18 35 031 45 -1.49%
Terex Corp. 42.61 42.78 0 0 0.00%
Terna S.p.A. 8.596 8.622 240 4 -0.23%
Ternium S.A. Sp. ADRs 28.20 28.40 215 3 +0.70%
Terns Pharmaceuticals Inc. 5.90 6.00 121 6 -2.46%
TerrAscend Corp. 0.96 0.99 14 307 11 +4.62%
Terumo Corp. 15.10 15.40 1 150 6 -3.82%
Tesco PLC 4.94 4.96 600 2 -0.40%
Tesla Inc.  285.10 285.30 40 356 975 -3.73%
Tetra Tech Inc. 31.00 31.40 450 1 -1.27%
TETRA Technologies Inc. 3.96 4.08 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 15.60 15.85 13 100 52 +2.27%
Tevogen Bio Holdings Inc. 0.748 0.81 0 0 0.00%
Texas Instruments Inc. 172.84 173.36 191 14 -1.30%
Texas Pacific Land Corp. 780.50 814.00 38 4 +1.96%
Texas Roadhouse Inc. Cl.A 147.00 147.95 122 4 -0.24%
Textron Inc. 68.22 68.78 147 6 -0.78%
TFF Group S.A. 16.85 17.00 1 023 5 -0.59%
TFI International Inc. 81.00 81.50 3 1 0.00%
TG Therapeutics Inc. 24.91 25.41 37 2 0.00%
TGS Nopec Geophysical Co. ASA 6.505 6.555 0 0 0.00%
Thai Beverage PCL 0.3018 0.3122 9 000 2 +1.69%
THALES S.A. 224.50 224.80 1 745 196 -0.40%
The Bank of Nova Scotia 53.32 53.48 6 128 69 -0.19%
The Grounds R.Est. Dev. AG 1.06 1.21 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.925 4.97 300 1 -3.12%
The Naga Group AG 0.56 0.66 5 024 8 -3.46%
The Payments Group Hldg KGaA 0.74 0.77 74 366 69 -5.66%
The Platform Group AG 9.68 9.96 10 554 76 +3.11%
The Social Chain AG 0.011 0.019 18 715 2 -23.33%
The Trade Desk Inc. 46.49 46.96 15 353 148 -1.20%
The Travelers Companies Inc. 231.40 232.80 25 2 +0.52%
The Vita Coco Company Inc. 30.17 30.99 0 0 0.00%
Theon International PLC 24.90 24.95 1 662 18 +1.21%
Theratechnologies Inc. 2.72 2.84 0 0 0.00%
Theravance Biopharma Inc. 11.70 12.00 0 0 0.00%
Theriva Biologics Inc. ./. ./. 0 0 0.00%
Therma Bright Inc. 0.034 0.0445 0 0 0.00%
Thermo Fisher Scientific Inc.  419.80 422.60 582 59 +0.30%
Thermon Group Holdings Inc. 22.60 22.80 0 0 0.00%
Thesis Gold Inc. 0.844 0.896 38 848 22 +8.33%
THG PLC 0.3302 0.3388 160 1 -4.47%
Thomson Reuters Corp. 151.45 152.30 68 3 -0.29%
Thor Explorations Ltd. (New) 0.69 0.74 5 531 3 +15.27%
Thor Industries Inc. 93.46 93.92 0 0 0.00%
ThredUp Inc. 9.10 9.40 539 6 -1.56%
ThreeD Capital Inc. 0.0425 0.048 0 0 0.00%
Thule Group AB (publ) 23.86 23.96 755 9 -1.88%
THUNGELA RESOURCES 4.532 4.62 37 781 56 +1.02%
thyssenkrupp AG  8.994 9.092 213 267 517 -0.86%
thyssenkrupp nucera AG&Co.KGaA  9.00 9.145 29 341 113 -3.43%
Tianneng Power Intern. Ltd. 0.87 0.905 1 000 1 +10.63%
Tianqi Lithium Corp. 4.40 4.52 0 0 0.00%
Tick Trading Software AG 7.50 8.20 2 2 -1.91%
Tidewater Inc. (New) 51.18 51.72 68 2 +0.74%
Tier One Silver Inc. 0.0484 0.0544 15 000 1 +4.38%
TietoEVRY Oyj 15.94 15.99 8 393 5 -0.19%
Tiger Brands Ltd. 15.00 15.30 0 0 0.00%
Tilray Brands Inc.  1.1785 1.1935 1 116 232 501 -5.86%
Timken Co. 66.00 66.50 0 0 0.00%
TIN INN Holding AG 10.30 10.70 0 0 0.00%
Tinexta S.p.A. 14.57 14.61 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.19 1.24 0 0 0.00%
Tinka Resources Ltd. 0.0305 0.041 0 0 0.00%
TIS Inc. 28.00 28.60 0 0 0.00%
Titan America 13.00 13.50 0 0 0.00%
Titan Machinery Inc. 16.80 17.30 0 0 0.00%
Tivan Ltd. 0.055 0.06 0 0 0.00%
Tiziana Life Sciences Ltd. 1.50 1.58 270 1 +1.28%
TJX Companies Inc. 116.54 117.06 197 12 -0.80%
TKH Group N.V. 34.58 34.74 323 5 -1.59%
TMX Group Ltd. 34.00 34.40 0 0 0.00%
Toast Inc. 38.17 38.955 655 12 +0.06%
Tobii AB 0.2684 0.2764 5 922 1 +0.51%
Tocvan Ventures Corp. 0.544 0.566 14 000 7 +0.72%
Toho Co. Ltd. (9602) 53.50 54.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.40 6.55 0 0 0.00%
Tokai Carbon Co. Ltd. 5.85 6.00 1 686 2 -1.67%
Tokenwell Platforms Inc. 0.1812 0.2035 450 1 -6.17%
Tokio Marine Holdings Inc. 36.26 37.00 100 1 -2.24%
Tokmanni Group Corp 9.28 9.35 0 0 0.00%
Tokuyama Corp. 19.20 19.70 110 1 -0.51%
Tokyo Century Corp. 10.50 10.70 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.278 4.322 3 675 5 -1.78%
Tokyo Electron Ltd. 118.00 119.80 232 19 -2.64%
Tokyo Gas Co. Ltd. 31.80 32.60 0 0 0.00%
Tokyo Metro Co. Ltd. 9.68 9.92 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 47.46 48.68 0 0 0.00%
Tokyo Tatemono Co. Ltd. 15.80 16.10 0 0 0.00%
Tokyu Corp. 10.50 10.80 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.75 6.90 0 0 0.00%
Toll Brothers Inc. 118.55 119.10 240 5 -0.34%
TOM Group Ltd. 0.044 0.055 0 0 0.00%
Tomra Systems ASA  12.95 12.96 6 101 31 +0.23%
TomTom N.V. 5.245 5.295 3 1 +0.19%
Tong Ren Tang Techs Co.Ltd. 0.515 0.575 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.36 2.44 0 0 0.00%
Tongda Group Holdings Ltd. 0.01 0.014 0 0 0.00%
tonies SE 7.48 7.60 197 098 735 +11.60%
Tonix Pharma. Holding Corp. 25.00 25.60 664 11 -3.79%
Tonkens Agrar AG 6.75 6.95 4 2 -2.96%
Tootsie Roll Industries Inc. 33.80 35.00 0 0 0.00%
Topaz Energy Corp. 15.50 15.60 0 0 0.00%
TopBuild Corp. 358.00 360.00 0 0 0.00%
Topgolf Callaway Brands Corp. 8.074 8.244 0 0 0.00%
Toppan Inc. 21.80 22.00 0 0 0.00%
Toray Industries Inc. 5.628 5.742 507 2 -0.14%
Torex Gold Resources Inc. 28.44 28.62 1 209 9 +2.41%
TORM PLC 18.505 18.645 16 801 69 -0.32%
Toro Co. 68.58 69.98 55 1 -1.28%
Toromont Industries Ltd. 89.00 89.50 0 0 0.00%
Toronto-Dominion Bank, The 64.07 64.33 231 7 +2.66%
Tosoh Corp. 13.20 13.50 0 0 0.00%
Total Energy Services Inc. 8.18 8.34 5 1 +1.71%
TotalEnergies EP Gabon S.A. 179.50 180.00 95 7 -1.64%
TotalEnergies SE  53.56 53.59 28 574 194 +0.66%
TotalEnergies SE Spons.ADRs 53.50 54.00 209 2 +0.93%
Touchstone Exploration Inc. 0.155 0.175 0 0 0.00%
Tourmaline Oil Corp. 36.19 36.42 409 7 +0.47%
Towa Corp. 9.90 10.10 150 1 -0.50%
Tower Semiconductor Ltd. 49.86 50.66 404 6 -4.13%
Towngas Smart Energy Co. Ltd. 0.422 0.452 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.40 20.80 0 0 0.00%
Toyo Tire Corp. 21.40 21.80 0 0 0.00%
Toyota Industries Corp. 92.90 94.30 3 1 -1.51%
Toyota Motor Corp. 16.642 16.792 5 248 40 -1.46%
Toyota Motor Corp. Spons.ADRs 165.00 167.50 0 0 0.00%
Toyota Tsusho Corp. 22.40 23.00 306 4 0.00%
TPG Inc. Class A 51.00 52.00 1 1 0.00%
Traction Uranium Corp. 0.174 0.197 20 1 -4.40%
Tractor Supply Co. 52.53 53.07 60 4 -1.16%
Tradegate AG 88.50 91.00 60 3 0.00%
Tradeweb Markets Inc. 105.00 106.00 31 3 -0.93%
Trane Technologies PLC 353.90 356.60 540 23 -2.72%
TransAlta Corp. 10.455 10.565 65 2 -0.19%
Transcat Inc. 70.50 73.00 0 0 0.00%
Transcontinental Inc.Cl.A 12.50 12.90 0 0 0.00%
TransDigm Group Inc. 1 189.50 1 205.00 4 3 -0.84%
TransMedics Group Inc. 97.76 99.04 471 22 -2.24%
Transocean Ltd. 2.56 2.62 1 000 1 +1.52%
TransUnion 75.50 76.00 0 0 0.00%
Transurban Group 8.05 8.20 120 1 -0.60%
TRATON SE  31.48 31.76 3 151 22 +0.25%
Travel + Leisure Co. 54.00 54.50 20 1 0.00%
Travelsky Technology Ltd. 1.14 1.25 3 007 4 +3.31%
Travere Therapeutics Inc. 14.70 15.20 0 0 0.00%
Treasury Wine Estates Ltd 4.339 4.41 200 1 +1.97%
Tredegar Corp. 6.60 6.80 0 0 0.00%
TreeHouse Foods Inc. 15.60 15.70 0 0 0.00%
Trelleborg AB 32.95 33.11 0 0 0.00%
Trend Micro Inc. 44.52 45.42 0 0 0.00%
Trevi-Finanziaria Industr. SpA 0.489 0.4935 0 0 0.00%
Trex Co. Inc. 52.38 52.94 0 0 0.00%
Tri Pointe Homes Inc. 30.00 30.40 0 0 0.00%
Tribune Resources Ltd. 2.64 2.70 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 0.452 0.482 1 233 3 +3.14%
Trigano S.A. 150.80 151.10 338 15 -0.72%
Trigon Metals Inc. 0.141 0.152 3 536 2 -4.73%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0177 0.0229 41 464 6 +2.46%
Trilogy Metals Inc. 1.425 1.455 0 0 0.00%
Trimble Inc. 68.56 69.62 17 2 -1.71%
Trinet Group Inc. 61.50 62.00 0 0 0.00%
TRINITY CAP INC. 13.77 13.91 2 494 14 +0.65%
Trinity Industries Inc. 24.20 24.40 0 0 0.00%
Trip.com Group Ltd. 61.42 64.04 55 2 +0.47%
Trip.com Group Ltd. Sp.ADRs 63.00 63.50 1 221 11 -0.78%
Tripadvisor Inc. 14.745 14.975 50 1 -1.13%
Triple Flag Prec. Metals Corp. 23.26 23.54 6 550 46 +1.84%
TriplePoint Vent.Gwth BDC Corp 5.704 5.87 1 185 4 +2.30%
Trisura Group Ltd. 24.60 25.00 0 0 0.00%
Triumph Gold Corp. 0.185 0.228 5 550 2 +9.80%
Troilus Gold Corp. 0.502 0.526 18 043 11 +4.72%
TRONOX HOLDINGS PLC CL. A 3.66 3.68 2 137 2 +1.69%
Troops Inc. 0.835 0.90 0 0 0.00%
Troubadour Resources Inc. 0.014 0.0166 16 300 4 +3.90%
Troy Minerals Inc. 0.0625 0.0715 735 1 +1.44%
TRUBAR Inc. 0.422 0.444 11 000 2 -5.61%
TrueCar Inc. 1.85 1.92 0 0 0.00%
Truist Financial Corp. 39.93 40.175 4 1 +0.10%
Trulieve Cannabis Corp. 7.40 7.56 19 202 55 -1.09%
Trump Media & Tech.GroupCorp. 14.912 15.068 428 4 -1.86%
Trupanion Inc. 39.26 39.99 0 0 0.00%
Trustpilot Group PLC 2.405 2.41 0 0 0.00%
TRX Gold Corp. 0.314 0.32 1 000 1 -2.61%
Tryg AS 22.48 22.50 150 2 -0.18%
Tsakos Energy Navig. Ltd. 18.83 19.22 412 2 +1.02%
Tsingtao Brewery Co. Ltd. 5.50 5.62 534 4 -0.45%
Tsubakimoto Chain Co. 12.50 12.80 0 0 0.00%
TTEC Holdings Inc. 3.18 3.28 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG ./. ./. 0 0 0.00%
TTM Technologies Inc. 37.80 38.40 395 4 -2.99%
Tubacex S.A. 3.665 3.695 0 0 0.00%
Tucows Inc. 15.40 16.00 0 0 0.00%
Tudor Gold Corp. 0.37 0.389 45 943 13 -3.26%
TUHU CAR Inc. 2.14 2.26 0 0 0.00%
Tuhura Biosciences Inc. 2.28 2.36 0 0 0.00%
TUI AG  8.708 8.756 939 414 994 -2.55%
Tullow Oil PLC 0.1236 0.1266 14 000 2 +0.48%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.725 0.76 500 1 -1.35%
Turkcell Iletisim Hizmetl. AS ADR 4.96 5.05 120 1 -2.75%
Turning Point Brands Inc. 84.50 85.50 158 3 +1.75%
Turtle Beach Corp. 13.50 13.60 0 0 0.00%
Tutor Perini Corp. 50.00 50.50 0 0 0.00%
Tuya Inc. 2.34 2.42 8 300 2 -3.97%
Tuya Inc. ADR 2.24 2.28 3 996 2 -5.83%
Twilio Inc. 90.02 90.58 882 8 -1.06%
Twin Hospitality Group Inc. 2.98 3.08 0 0 0.00%
Twist Bioscience Corp. 23.01 23.24 605 3 +1.01%
Two Harbors Investment Corp. 8.464 8.642 36 1 -0.59%
TXNM Energy Inc. 48.40 48.60 0 0 0.00%
Tyler Technologies Inc. 479.50 482.50 11 2 +0.36%
Tyson Foods Inc. 48.445 48.665 99 4 +0.92%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)