All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 22.20 22.60 0 0 0.00%
T-Mobile US Inc. 199.22 201.25 8 866 61 -1.60%
T. Rowe Price Group Inc. 87.28 87.55 763 17 -1.34%
Tabcorp Holdings Ltd. 0.565 0.59 0 0 0.00%
Taboola Com Ltd. 2.82 2.90 1 679 2 +0.70%
Tactile Systems Tech. Inc. 11.50 11.80 78 2 +0.87%
TAG Immobilien AG  14.46 14.57 12 212 43 -1.89%
Taiheiyo Cement Corp. 23.20 23.80 0 0 0.00%
Taisei Corp. 58.00 59.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 220.50 221.50 9 466 338 0.00%
Taiyo Yuden Co. Ltd. 17.60 18.10 0 0 0.00%
Takara Holdings Inc. 9.90 10.10 0 0 0.00%
Takashimaya Co. Ltd. 8.25 8.45 0 0 0.00%
Take-Two Interactive Softw.Inc 208.45 209.25 715 127 -0.24%
Takeda Pharmaceutical Co. Ltd. 25.47 25.72 68 3 -1.46%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.50 13.00 0 0 0.00%
TAKKT AG 5.01 5.18 11 119 38 +0.97%
TAL Education Group Cl.A (ADRs) 9.20 9.55 206 2 +1.60%
Talanx AG  110.00 110.80 5 181 48 -1.51%
Talga Resources Ltd. 0.26 0.2605 10 000 3 +2.56%
Talgo S.A. 2.845 2.87 10 851 3 +0.52%
Talon Metals Corp. 0.21 0.235 0 0 0.00%
Talos Energy LLC 8.088 8.176 0 0 0.00%
Talphera Inc. 0.817 0.834 0 0 0.00%
Tamarack Valley Energy Ltd. 3.60 3.64 553 1 +2.26%
Tamura Corp. 2.88 2.94 0 0 0.00%
Tandem Diabetes Care Inc. 10.37 10.585 644 4 +2.09%
Tanger Inc. 28.30 28.53 9 2 -1.29%
Tapestry Inc. 91.77 92.87 20 1 +0.38%
Targa Resources Investments In 136.95 137.80 21 3 -1.30%
TARGET CORP. 75.42 75.86 3 136 74 +0.64%
Taseko Mines Ltd. 3.03 3.095 1 267 5 -0.32%
TaskUs Inc. 14.50 15.00 0 0 0.00%
Tate & Lyle PLC 5.84 5.935 1 400 2 +0.50%
Taylor Morrison Home Corp. 57.00 58.00 0 0 0.00%
Taylor Wimpey PLC 1.12 1.13 23 034 12 -2.61%
TC Energy Corp. 43.80 44.065 26 3 -0.45%
TCL Electronics Holdings Ltd. 1.031 1.107 184 2 0.00%
TCTM Kids IT Education Inc. 2.14 2.26 0 0 0.00%
TD SYNNEX Corp. 125.00 127.00 75 3 -2.31%
TDG Gold Corp. 0.78 0.83 654 1 +0.60%
TDK Corp. 11.325 11.555 782 6 +2.16%
TE Connectivity PLC 179.00 180.00 20 2 -1.11%
Teads Holding Co. 1.45 1.49 681 2 +5.00%
Team Inc. 15.30 15.60 0 0 0.00%
TeamViewer SE  8.30 8.385 902 722 2 012 -5.79%
Tecan Group AG 167.50 168.30 44 3 -1.13%
Technip Energies N.V. 41.24 41.44 1 860 15 +1.33%
TechnipFMC PLC 32.72 33.055 1 401 3 -0.78%
Technogym S.p.A. 14.81 14.95 1 247 9 +0.20%
Technology One Ltd. 20.80 21.20 0 0 0.00%
Technoprobe S.p.A. 7.63 7.635 192 2 +3.81%
technotrans SE 25.50 25.80 2 765 43 -3.37%
TechTarget Inc. 5.60 5.65 0 0 0.00%
Techtronic Industries Co. Ltd. 10.545 10.825 51 2 +1.08%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 33.67 34.14 643 19 -4.60%
Tecnicas Reunidas & West.S.A. 23.56 23.66 1 319 8 -0.76%
Tecnoglass Inc. 58.54 59.54 1 1 -0.99%
Tecogen Inc. 5.90 5.95 62 2 +2.40%
Tectonic Metals Inc. 0.68 0.84 2 000 1 -9.15%
Teekay Corp. 7.25 7.30 711 1 -2.00%
Teekay Tankers Ltd. 45.60 46.00 1 1 -1.26%
TEGNA Inc. 17.70 17.80 0 0 0.00%
Teijin Ltd. 7.40 7.50 0 0 0.00%
Teixeira Duarte S.A. 0.57 0.574 7 500 2 +1.75%
Teladoc Health Inc. 6.594 6.668 6 701 26 +1.06%
Tele2 AB 14.38 14.49 2 190 10 -3.94%
Telecom Argentina S.A. ADRs 6.00 6.25 900 1 0.00%
Telecom Italia S.p.A. 0.4434 0.4436 15 500 2 -1.05%
Telecom Italia S.p.A. 0.4973 0.4975 0 0 0.00%
Teledyne Technologies Inc. 465.50 470.20 10 4 -0.85%
Teleflex Inc. 106.00 107.00 110 4 -0.93%
Telefonaktiebolaget L.M.Erics. 6.72 6.78 1 762 6 -0.15%
Telefonica Brasil S.A. ADRs 10.60 10.70 392 2 -2.78%
Telefónica S.A. 4.532 4.533 45 924 72 -0.35%
Telefónica S.A. Spons. ADRs 4.50 4.54 0 0 0.00%
Telekom Austria AG 9.49 9.52 8 522 34 -2.66%
Telenor ASA 14.40 14.50 3 721 15 -1.70%
Téléperformance SE 63.34 63.36 2 243 52 +0.57%
Télévision Fse 1 S.A. (TF1) 8.905 8.91 516 7 -0.11%
Telia Company AB 3.264 3.279 3 444 12 -0.64%
Telix Pharmaceuticals Ltd 8.01 8.108 559 6 +0.98%
Telo Genomics Corp. 0.045 0.05 0 0 0.00%
Telstra Group Ltd. 2.725 2.813 200 1 -0.15%
TELUS International (Cda) Inc. 3.70 3.88 0 0 0.00%
Temas Resources Corp. 0.125 0.154 28 800 7 +0.67%
Temenos AG 68.00 68.50 0 0 0.00%
Tempus AI Inc. Reg.Shs A 73.00 73.50 7 878 87 +0.69%
Tenable Holdings Inc. 24.73 25.23 38 1 -0.95%
Tenaris S.A. 15.27 15.385 66 10 -0.03%
Tencent Holdings Ltd.  70.20 70.80 11 803 203 -0.07%
Tencent Music Entertainment Gr 10.40 10.70 278 4 -1.82%
Tencent Music Entertainment Gr ADRs 21.20 21.80 2 078 11 -1.83%
Tenet Healthcare Corp. 153.00 155.00 51 2 -3.77%
Tennant Co. 68.50 69.00 0 0 0.00%
Tennant Minerals Ltd. 0.004 0.006 1 301 142 152 +50.00%
Teradata Corp. 18.10 18.20 148 1 -1.09%
Teradyne Inc. 95.76 96.20 291 9 -1.08%
Terawulf Inc. 9.14 9.30 29 026 47 +2.91%
Terex Corp. 44.53 44.71 57 1 -1.14%
Terna S.p.A. 8.41 8.412 3 173 7 -1.92%
Ternium S.A. Sp. ADRs 29.60 30.00 36 2 0.00%
Terns Pharmaceuticals Inc. 6.10 6.20 483 1 -0.82%
TerrAscend Corp. 0.68 0.715 4 639 3 +0.78%
Terumo Corp. 14.30 14.60 220 7 0.00%
Tesco PLC 5.05 5.10 1 685 6 +0.98%
Tesla Inc.  355.35 355.80 79 758 2 117 +1.95%
Tetra Tech Inc. 30.60 31.00 1 1 -0.65%
TETRA Technologies Inc. 4.10 4.22 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 15.60 15.90 4 247 29 -1.87%
Tevogen Bio Holdings Inc. 0.684 0.742 0 0 0.00%
Texas Instruments Inc. 149.80 150.24 978 42 -1.19%
Texas Pacific Land Corp. 773.00 806.00 4 2 +1.85%
Texas Roadhouse Inc. Cl.A 139.20 140.00 35 5 -1.64%
Textron Inc. 70.06 70.64 35 3 +1.12%
TFF Group S.A. 16.15 16.25 3 766 20 -1.21%
TFI International Inc. 80.50 81.00 10 1 0.00%
TG Therapeutics Inc. 26.71 27.245 100 1 -0.54%
TGS Nopec Geophysical Co. ASA 6.23 6.285 6 763 13 +0.73%
Thai Beverage PCL 0.2988 0.3186 1 1 -1.64%
THALES S.A. 260.00 261.30 9 229 663 -1.96%
The Bank of Nova Scotia 54.57 54.73 7 578 42 +0.17%
The Grounds R.Est. Dev. AG 1.06 1.21 2 000 2 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 5.08 5.12 907 1 -0.19%
The Naga Group AG 0.63 0.678 48 352 18 +2.61%
The Payments Group Hldg KGaA 0.71 0.73 2 600 6 -5.81%
The Platform Group AG 9.36 9.58 3 477 31 -0.83%
The Social Chain AG 0.009 0.015 2 700 1 -25.00%
The Trade Desk Inc. 37.625 38.015 32 632 390 -2.01%
The Travelers Companies Inc. 228.60 230.10 138 11 -1.92%
The Vita Coco Company Inc. 33.24 34.04 301 2 -1.36%
Theon International PLC 28.85 29.00 4 234 27 -0.35%
Theratechnologies Inc. 2.72 2.84 0 0 0.00%
Theravance Biopharma Inc. 11.60 11.80 0 0 0.00%
Theriva Biologics Inc. ./. ./. 0 0 0.00%
Therma Bright Inc. 0.036 0.047 0 0 0.00%
Thermo Fisher Scientific Inc.  404.10 406.70 648 75 +0.69%
Thermon Group Holdings Inc. 22.00 22.40 0 0 0.00%
Thesis Gold Inc. 0.962 1.01 6 083 4 -1.43%
THG PLC 0.3538 0.3658 0 0 0.00%
Thomson Reuters Corp. 142.70 143.45 45 4 -1.68%
Thor Explorations Ltd. (New) 0.64 0.685 8 920 3 -1.49%
Thor Industries Inc. 89.06 89.54 87 5 -0.56%
ThredUp Inc. 8.45 8.75 126 1 -2.17%
ThreeD Capital Inc. 0.047 0.0505 4 000 1 -2.56%
Thule Group AB (publ) 22.88 22.98 1 338 11 -0.09%
THUNGELA RESOURCES 4.378 4.542 58 643 78 +5.01%
thyssenkrupp AG  11.35 11.39 1 979 087 3 373 +4.22%
thyssenkrupp nucera AG&Co.KGaA  9.71 9.835 61 658 179 -0.05%
Tianneng Power Intern. Ltd. 0.835 0.87 0 0 0.00%
Tianqi Lithium Corp. 4.28 4.38 0 0 0.00%
Tick Trading Software AG 7.60 8.15 371 6 +1.27%
Tidewater Inc. (New) 47.85 48.36 404 4 -3.13%
Tier One Silver Inc. 0.0744 0.098 232 500 17 -6.95%
TietoEVRY Oyj 15.77 15.89 4 843 14 -1.49%
Tiger Brands Ltd. 14.50 14.80 80 1 -0.68%
Tilray Brands Inc.  1.026 1.04 245 030 144 +3.18%
Timken Co. 65.50 66.00 0 0 0.00%
TIN INN Holding AG 11.00 11.30 0 0 0.00%
Tinexta S.p.A. 14.70 14.71 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.18 1.23 0 0 0.00%
Tinka Resources Ltd. 0.035 0.0475 0 0 0.00%
TIS Inc. 29.40 30.20 0 0 0.00%
Titan America 12.90 13.30 26 1 +0.74%
Titan Machinery Inc. 16.30 16.70 0 0 0.00%
Tivan Ltd. 0.0585 0.0635 0 0 0.00%
Tiziana Life Sciences Ltd. 1.37 1.45 0 0 0.00%
TJX Companies Inc. 117.38 117.90 637 18 -2.23%
TKH Group N.V. 33.54 33.68 404 5 -0.06%
TMX Group Ltd. 32.40 32.60 0 0 0.00%
Toast Inc. 33.325 34.00 2 878 20 -1.64%
Tobii AB 0.2684 0.2764 1 302 3 -0.51%
Tocvan Ventures Corp. 0.479 0.49 37 803 15 -4.76%
Toho Co. Ltd. (9602) 54.50 55.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.50 6.65 0 0 0.00%
Tokai Carbon Co. Ltd. 5.80 5.95 0 0 0.00%
tokentus Investment AG 0.00 0.00 0 0 0.00%
Tokenwell Platforms Inc. 0.25 0.2615 50 638 5 -3.10%
Tokio Marine Holdings Inc. 37.32 38.07 158 3 +2.29%
Tokmanni Group Corp 9.735 9.81 0 0 0.00%
Tokuyama Corp. 21.00 21.60 0 0 0.00%
Tokyo Century Corp. 11.10 11.40 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.217 4.26 3 696 6 -1.72%
Tokyo Electron Ltd. 134.05 135.90 910 28 +2.58%
Tokyo Gas Co. Ltd. 33.20 34.00 0 0 0.00%
Tokyo Metro Co. Ltd. 9.68 9.92 1 1 -0.41%
Tokyo Seimitsu Co. Ltd. 50.75 52.00 16 1 +4.40%
Tokyo Tatemono Co. Ltd. 16.40 16.70 0 0 0.00%
Tokyu Corp. 10.60 10.90 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.05 7.25 0 0 0.00%
Toll Brothers Inc. 118.85 119.40 37 3 -2.03%
TOM Group Ltd. 0.044 0.054 0 0 0.00%
Tomra Systems ASA  13.07 13.10 5 224 36 +0.69%
TomTom N.V. 5.39 5.445 6 580 3 +1.01%
Tong Ren Tang Techs Co.Ltd. 0.51 0.57 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.46 2.54 0 0 0.00%
Tongda Group Holdings Ltd. 0.0085 0.012 0 0 0.00%
tonies SE 7.38 7.46 13 985 60 +1.09%
Tonix Pharma. Holding Corp. 22.60 23.20 15 1 -0.85%
Tonkens Agrar AG 6.60 7.20 300 2 -3.68%
Tootsie Roll Industries Inc. 34.20 35.40 7 2 +1.72%
Topaz Energy Corp. 15.90 16.00 0 0 0.00%
TopBuild Corp. 348.00 350.00 2 2 -1.69%
Topgolf Callaway Brands Corp. 8.014 8.182 0 0 0.00%
Toppan Inc. 23.20 23.60 11 1 +1.72%
Toray Industries Inc. 5.48 5.592 2 026 5 -1.41%
Torex Gold Resources Inc. 32.56 32.76 982 15 -3.50%
TORM PLC 19.49 19.645 21 567 55 -0.33%
Toro Co. 66.32 67.70 21 1 -0.92%
Toromont Industries Ltd. 91.00 91.50 0 0 0.00%
Toronto-Dominion Bank, The 65.52 65.78 23 2 -0.51%
Tosoh Corp. 13.40 13.70 0 0 0.00%
Total Energy Services Inc. 8.10 8.25 260 2 -0.36%
TotalEnergies EP Gabon S.A. 179.00 179.50 182 7 0.00%
TotalEnergies SE  52.56 52.57 44 682 283 +0.11%
TotalEnergies SE Spons.ADRs 52.00 52.50 151 3 -0.94%
Touchstone Exploration Inc. 0.15 0.171 0 0 0.00%
Tourmaline Oil Corp. 37.81 38.03 1 678 18 +3.76%
Towa Corp. 11.20 11.40 1 1 +0.89%
Tower Semiconductor Ltd. 54.98 55.82 90 2 -1.32%
Towngas Smart Energy Co. Ltd. 0.406 0.434 339 1 +2.84%
Toyo Seikan Group Holdings Ltd 20.20 20.60 0 0 0.00%
Toyo Tire Corp. 23.20 23.80 0 0 0.00%
Toyota Industries Corp. 94.45 95.90 13 1 +1.69%
Toyota Motor Corp. 16.612 16.762 12 370 22 -0.61%
Toyota Motor Corp. Spons.ADRs 166.00 169.00 171 6 +0.30%
Toyota Tsusho Corp. 24.20 24.60 1 662 11 +6.09%
TPG Inc. Class A 52.00 52.50 198 2 0.00%
Traction Uranium Corp. 0.183 0.21 4 359 5 +1.12%
Tractor Supply Co. 49.49 49.99 44 3 -0.36%
Tradegate AG 87.50 93.00 0 0 0.00%
Tradeweb Markets Inc. 98.50 99.00 59 7 -0.50%
Trane Technologies PLC 336.00 338.40 156 25 -1.67%
TransAlta Corp. 10.84 10.955 49 3 +1.36%
Transcat Inc. 59.50 61.50 0 0 0.00%
Transcontinental Inc.Cl.A 11.90 12.30 1 1 +0.81%
TransDigm Group Inc. 1 074.00 1 087.50 55 14 -0.73%
TransMedics Group Inc. 99.74 100.95 55 5 +1.48%
Transocean Ltd. 2.90 2.96 2 1 +2.13%
TransUnion 75.50 76.00 1 1 -1.32%
Transurban Group 8.10 8.25 213 2 -2.41%
TRATON SE  30.40 30.70 1 449 13 -0.13%
Travel + Leisure Co. 51.50 52.00 13 1 -0.95%
Travelsky Technology Ltd. 1.13 1.24 0 0 0.00%
Travere Therapeutics Inc. 18.80 19.50 400 2 +1.02%
Treasury Wine Estates Ltd 4.253 4.322 1 813 4 +0.05%
Tredegar Corp. 6.80 6.95 18 1 -2.86%
TreeHouse Foods Inc. 14.60 14.70 0 0 0.00%
Trelleborg AB 34.48 34.64 353 3 +0.03%
Trend Micro Inc. 47.62 48.56 219 6 +2.42%
Trevi-Finanziaria Industr. SpA 0.49 0.495 0 0 0.00%
Trex Co. Inc. 48.90 49.39 0 0 0.00%
Tri Pointe Homes Inc. 29.20 29.60 0 0 0.00%
Tribune Resources Ltd. 3.48 3.54 848 2 +0.57%
Trident Resources Corp. Registered Shares o.N. 0.575 0.60 7 200 5 -2.50%
Trigano S.A. 144.50 144.80 23 6 +0.63%
Trigon Metals Inc. 0.142 0.156 1 200 1 -5.37%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.009 0.0134 57 326 7 -24.46%
Trilogy Metals Inc. 1.735 1.775 37 384 34 -5.21%
Trimble Inc. 67.70 68.70 1 1 -0.46%
Trinet Group Inc. 57.50 58.00 0 0 0.00%
TRINITY CAP INC. 13.47 13.60 7 489 24 -1.17%
Trinity Industries Inc. 23.40 23.60 0 0 0.00%
Trip.com Group Ltd. 61.92 64.54 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 64.50 65.00 1 233 14 +0.79%
Tripadvisor Inc. 15.095 15.33 313 3 -5.74%
Triple Flag Prec. Metals Corp. 23.64 23.82 1 003 8 -2.63%
TriplePoint Vent.Gwth BDC Corp 5.176 5.305 251 2 -3.40%
Trisura Group Ltd. 24.20 24.60 0 0 0.00%
Triumph Gold Corp. 0.158 0.195 3 000 1 +2.66%
Troilus Gold Corp. 0.626 0.662 136 313 31 -3.28%
TRONOX HOLDINGS PLC CL. A 4.18 4.20 1 701 3 0.00%
Troops Inc. 1.02 1.10 0 0 0.00%
Troubadour Resources Inc. 0.0114 0.0164 2 000 2 -7.89%
Troy Minerals Inc. 0.073 0.0835 36 883 3 +2.44%
TRUBAR Inc. 0.505 0.53 7 000 1 -0.99%
TrueCar Inc. 1.88 1.96 0 0 0.00%
Truist Financial Corp. 37.46 37.69 0 0 0.00%
Trulieve Cannabis Corp. 5.855 5.995 9 021 20 +1.84%
Trump Media & Tech.GroupCorp. 14.674 14.828 396 7 -1.12%
Trupanion Inc. 37.15 37.83 1 1 -1.26%
Trustpilot Group PLC 2.63 2.72 13 250 8 +6.03%
TRX Gold Corp. 0.434 0.444 1 400 2 -0.44%
Tryg AS 22.20 22.26 227 3 -1.16%
Tsakos Energy Navig. Ltd. 19.15 19.54 691 2 -2.77%
Tsingtao Brewery Co. Ltd. 5.665 5.78 566 6 -0.26%
Tsubakimoto Chain Co. 12.40 12.70 0 0 0.00%
TTEC Holdings Inc. 2.98 3.06 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.195 0.228 11 818 4 +5.53%
TTM Technologies Inc. 42.00 42.80 56 5 -0.95%
Tubacex S.A. 3.69 3.725 0 0 0.00%
Tucows Inc. 15.10 16.00 0 0 0.00%
Tudor Gold Corp. 0.601 0.631 75 927 40 -7.88%
TUHU CAR Inc. 2.10 2.22 0 0 0.00%
Tuhura Biosciences Inc. 2.06 2.12 0 0 0.00%
TUI AG  7.92 7.95 585 316 713 -1.42%
Tullow Oil PLC 0.1216 0.1244 26 724 2 -1.64%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.775 0.815 1 265 1 -2.53%
Turkcell Iletisim Hizmetl. AS ADR 4.90 5.00 2 683 4 +1.23%
Turning Point Brands Inc. 86.00 86.50 1 1 0.00%
Turtle Beach Corp. 12.80 12.90 0 0 0.00%
Tutor Perini Corp. 53.50 54.00 100 1 0.00%
Tuya Inc. 2.14 2.24 393 1 -1.82%
Tuya Inc. ADR 2.20 2.22 0 0 0.00%
Twilio Inc. 85.84 86.37 2 105 31 -3.02%
Twin Hospitality Group Inc. 3.42 3.56 0 0 0.00%
Twist Bioscience Corp. 22.69 22.94 1 288 5 +4.30%
Two Harbors Investment Corp. 8.314 8.49 45 1 +0.91%
TXNM Energy Inc. 47.60 47.80 0 0 0.00%
Tyler Technologies Inc. 449.30 452.00 11 6 -1.48%
Tyson Foods Inc. 45.735 45.95 229 10 -0.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)