All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.10 18.50 0 0 0.00%
T-Mobile US Inc. 177.40 179.18 1 234 37 -0.36%
T. Rowe Price Group Inc. 87.93 88.21 268 10 +0.92%
Tabcorp Holdings Ltd. 0.51 0.525 0 0 0.00%
Taboola Com Ltd. 3.50 3.58 625 3 +1.14%
Tactile Systems Tech. Inc. 22.20 22.60 350 2 -0.88%
TAG Immobilien AG  14.40 14.47 42 157 66 +1.12%
Taiheiyo Cement Corp. 20.80 21.20 0 0 0.00%
Taisei Corp. 74.00 75.50 13 1 +1.34%
Taiwan Semiconduct.Manufact.Co ADRs  250.50 252.00 7 596 246 +1.83%
Taiyo Yuden Co. Ltd. 17.80 18.20 38 1 +2.86%
Takara Holdings Inc. 8.20 8.40 0 0 0.00%
Takashimaya Co. Ltd. 9.30 9.55 0 0 0.00%
Take-Two Interactive Softw.Inc 209.60 210.55 2 359 110 +0.74%
Takeda Pharmaceutical Co. Ltd. 24.90 25.20 3 751 13 -0.56%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.30 12.70 35 1 -1.59%
TAKKT AG 3.78 3.975 14 764 41 +2.85%
TAL Education Group Cl.A (ADRs) 9.35 9.70 0 0 0.00%
Talanx AG  111.30 112.00 3 038 68 +0.63%
Talga Resources Ltd. 0.24 0.252 3 343 4 +5.00%
Talgo S.A. 2.885 2.91 2 117 4 +2.46%
Talon Metals Corp. 0.2505 0.272 2 289 2 +5.12%
Talos Energy LLC 9.724 9.828 425 1 +0.51%
Talphera Inc. 1.12 1.148 1 193 3 +2.78%
Tamarack Valley Energy Ltd. 4.60 4.66 0 0 0.00%
Tamura Corp. 3.28 3.36 0 0 0.00%
Tandem Diabetes Care Inc. 17.705 18.065 635 2 -5.51%
Tanger Inc. 28.88 29.11 0 0 0.00%
Tapestry Inc. 94.89 96.04 60 1 +1.73%
Targa Resources Investments In 148.90 149.80 3 1 +0.68%
TARGET CORP. 77.24 77.70 2 783 43 +3.69%
Taseko Mines Ltd. 4.305 4.395 8 261 13 +9.39%
TaskUs Inc. 9.65 10.00 0 0 0.00%
Tate & Lyle PLC 4.242 4.308 237 1 -1.72%
Taylor Morrison Home Corp. 54.50 55.00 0 0 0.00%
Taylor Wimpey PLC 1.16 1.18 9 740 7 -0.84%
TC Energy Corp. 46.41 46.695 0 0 0.00%
TCL Electronics Holdings Ltd. 1.036 1.118 100 1 +1.73%
TD SYNNEX Corp. 130.00 132.00 96 3 0.00%
TDG Gold Corp. 0.515 0.53 5 000 2 +2.83%
TDK Corp. 13.68 13.95 73 3 -0.98%
TE Connectivity PLC 193.00 194.00 106 6 +0.52%
Teads Holding Co. 0.585 0.625 64 073 4 +0.90%
Team Inc. 12.20 12.90 0 0 0.00%
TeamViewer SE  5.615 5.675 325 132 466 +0.44%
Tecan Group AG 148.60 149.20 0 0 0.00%
Technip Energies N.V. 33.90 34.06 274 14 -0.29%
TechnipFMC PLC 38.835 39.23 5 763 24 +1.21%
Technogym S.p.A. 16.06 16.21 1 1 +0.25%
Technology One Ltd. 16.50 16.70 106 2 -2.34%
Technoprobe S.p.A. 12.39 12.46 1 194 10 +4.15%
technotrans SE 33.40 33.50 5 629 46 +3.09%
TechTarget Inc. 4.48 4.52 0 0 0.00%
Techtronic Industries Co. Ltd. 9.894 10.145 489 2 +1.92%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 36.53 37.05 594 5 +1.81%
Tecnicas Reunidas & West.S.A. 28.08 28.20 833 6 -1.19%
Tecnoglass Inc. 42.00 42.68 0 0 0.00%
Tecogen Inc. 6.05 6.10 206 2 +4.17%
Tectonic Metals Inc. 0.595 0.625 0 0 0.00%
Teekay Corp. 8.40 8.50 300 1 -2.89%
Teekay Tankers Ltd. 49.60 50.00 405 6 -2.91%
TEGNA Inc. 16.80 16.90 0 0 0.00%
Teijin Ltd. 7.20 7.30 620 2 +1.41%
Teixeira Duarte S.A. 0.678 0.682 0 0 0.00%
Teladoc Health Inc. 6.385 6.457 4 279 28 +0.73%
Tele2 AB 13.545 13.645 109 3 +0.33%
Telecom Argentina S.A. ADRs 10.10 10.50 1 000 2 +2.00%
Telecom Italia S.p.A. 0.496 0.505 51 854 6 -0.76%
Telecom Italia S.p.A. 0.5646 0.5686 3 725 1 +0.39%
Teledyne Technologies Inc. 427.20 431.60 13 3 +0.14%
Teleflex Inc. 99.00 99.50 45 1 +0.50%
Telefonaktiebolaget L.M.Erics. 8.25 8.32 1 666 5 +0.48%
Telefonica Brasil S.A. ADRs 11.20 11.30 225 1 +1.79%
Telefónica S.A. 3.729 3.746 53 292 105 +0.03%
Telefónica S.A. Spons. ADRs 3.68 3.70 450 2 -0.54%
Telekom Austria AG 8.91 8.95 4 474 17 -0.56%
Telenor ASA 12.42 12.52 8 837 12 +0.48%
Téléperformance SE 56.92 57.40 2 738 52 -3.40%
Telescope Innovations Corp. 0.204 0.224 5 000 1 +2.86%
Télévision Fse 1 S.A. (TF1) 8.19 8.195 472 28 +0.74%
Telia Company AB 3.421 3.437 4 797 6 -0.32%
Telix Pharmaceuticals Ltd 8.36 8.452 10 190 15 +0.58%
Telo Genomics Corp. 0.027 0.0345 0 0 0.00%
Telstra Group Ltd. 2.719 2.807 28 1 -1.84%
Temas Resources Corp. 0.114 0.128 19 000 3 -12.69%
Temenos AG 77.10 77.50 0 0 0.00%
Tempus AI Inc. Reg.Shs A 66.50 67.00 1 484 28 0.00%
Tenable Holdings Inc. 22.44 22.89 100 1 -0.44%
Tenaris S.A. 17.145 17.28 588 7 +0.94%
Tencent Holdings Ltd.  68.20 68.80 14 761 143 -1.02%
Tencent Music Entertainment Gr 7.85 8.10 20 1 -3.09%
Tencent Music Entertainment Gr ADRs 15.20 15.80 1 063 14 -1.25%
Tenet Healthcare Corp. 187.00 188.00 36 3 +0.53%
Tennant Co. 63.50 64.00 14 1 +0.78%
Tennant Minerals Ltd. 0.0035 0.0045 8 210 18 0.00%
Teradata Corp. 24.20 24.40 24 1 0.00%
Teradyne Inc. 154.38 155.10 1 135 35 +6.69%
Terawulf Inc. 12.65 12.90 29 930 58 +6.22%
Terex Corp. 39.40 39.57 224 1 +0.28%
Terna S.p.A. 9.054 9.144 4 432 10 +0.73%
Ternium S.A. Sp. ADRs 31.40 31.60 0 0 0.00%
Terns Pharmaceuticals Inc. 24.60 25.00 322 7 -3.15%
Terra Innovatum Global S.R.L. 3.68 3.80 2 042 6 +1.05%
TerrAscend Corp. 0.372 0.396 0 0 0.00%
Terumo Corp. 13.70 13.90 248 3 +0.74%
Tesco PLC 5.20 5.25 1 889 10 +1.94%
Tesla Inc.  368.00 368.35 50 572 910 +1.48%
Tetra Tech Inc. 29.80 30.20 0 0 0.00%
TETRA Technologies Inc. 6.75 6.80 11 2 +3.08%
Teva Pharmaceutical Inds Ltd. ADRs 22.50 22.90 23 532 85 +5.07%
Tevogen Bio Holdings Inc. 0.396 0.431 0 0 0.00%
Texas Instruments Inc. 142.36 142.80 781 33 +2.87%
Texas Pacific Land Corp. 729.50 759.50 5 3 +0.47%
Texas Roadhouse Inc. Cl.A 151.95 152.90 25 5 +1.15%
Textron Inc. 71.34 71.92 15 1 +0.47%
TFF Group S.A. 17.85 17.95 50 1 -1.40%
TFI International Inc. 74.50 75.00 118 2 0.00%
TG Therapeutics Inc. 28.535 29.12 120 4 -0.44%
TGS Nopec Geophysical Co. ASA 7.45 7.47 593 2 -0.33%
Thai Beverage PCL 0.2974 0.3172 384 1 +0.51%
THALES S.A. 225.60 226.40 1 373 184 +0.58%
The Bank of Nova Scotia 59.39 59.57 3 030 36 +1.02%
The Grounds R.Est. Dev. AG 0.79 1.00 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 3.99 4.025 0 0 0.00%
The Naga Group AG 0.40 0.489 30 432 14 +2.05%
The Payments Group Hldg KGaA 0.392 0.44 31 191 12 -15.52%
The Platform Group AG 6.36 6.54 27 470 167 -9.44%
The Social Chain AG 0.006 0.011 100 1 -23.53%
The Trade Desk Inc. 33.565 33.91 8 293 113 -0.18%
The Travelers Companies Inc. 253.20 254.80 3 1 +0.98%
The Vita Coco Company Inc. 45.82 47.01 913 11 +1.90%
Theon International PLC 25.65 25.95 5 432 63 +0.58%
Theravance Biopharma Inc. 17.00 17.40 0 0 0.00%
Therma Bright Inc. 0.0305 0.0405 0 0 0.00%
Thermo Fisher Scientific Inc.  509.90 513.10 1 110 91 -1.06%
Thermon Group Holdings Inc. 30.00 30.40 0 0 0.00%
Thesis Gold Inc. 1.09 1.145 5 000 2 +4.72%
Theta Gold Mines Ltd. 0.0885 0.10 0 0 0.00%
THG PLC 0.4872 0.499 3 340 1 -1.09%
Thomson Reuters Corp. 115.25 115.80 16 3 +0.17%
Thor Explorations Ltd. (New) 0.735 0.78 37 056 10 -0.69%
Thor Industries Inc. 91.16 91.62 57 3 -0.69%
Thor Medical ASA 0.346 0.3565 0 0 0.00%
ThredUp Inc. 6.35 6.55 0 0 0.00%
ThreeD Capital Inc. 0.039 0.044 0 0 0.00%
Thule Group AB (publ) 22.28 22.30 0 0 0.00%
THUNGELA RESOURCES 3.946 4.054 5 684 15 +4.57%
thyssenkrupp AG  9.104 9.128 279 373 679 +5.70%
thyssenkrupp nucera AG&Co.KGaA  7.355 7.42 150 889 434 +0.61%
Tianneng Power Intern. Ltd. 0.835 0.87 0 0 0.00%
Tianqi Lithium Corp. 5.25 5.40 43 2 -0.93%
Tick Trading Software AG 7.60 8.05 2 4 +0.64%
Tidewater Inc. (New) 45.18 45.65 35 1 -0.75%
Tier One Silver Inc. 0.0626 0.0696 3 443 1 +10.00%
TietoEVRY Oyj 17.61 17.75 2 039 9 -0.39%
Tiger Brands Ltd. 18.00 18.30 72 1 +6.51%
Tilray Brands Inc.  0.8858 0.8996 426 011 123 +4.14%
Timbercreek Financial Corp. 4.24 4.26 1 200 1 -0.47%
Timken Co. 70.00 70.50 0 0 0.00%
TIN INN Holding AG 16.60 17.00 100 2 +1.80%
Tinexta S.p.A. 14.64 14.85 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.31 1.36 8 000 1 -2.24%
Tinka Resources Ltd. 0.266 0.30 0 0 0.00%
TIS Inc. 28.80 29.40 80 1 -1.39%
Titan America 13.70 14.10 0 0 0.00%
Titan Machinery Inc. 15.90 16.30 14 1 -5.92%
Tivan Ltd. 0.141 0.148 16 421 1 0.00%
Tiziana Life Sciences Ltd. 1.51 1.60 200 1 +2.55%
TJX Companies Inc. 131.78 132.38 601 17 +0.76%
TKH Group N.V. 38.12 38.28 56 3 +0.79%
TKMS AG & Co. KGaA 64.55 65.00 63 852 1 223 +6.41%
TMX Group Ltd. 31.40 31.80 0 0 0.00%
Toast Inc. 28.65 29.23 6 867 17 +0.89%
Tobii AB 0.1416 0.1461 3 800 5 +3.28%
Tocvan Ventures Corp. 0.556 0.566 36 974 13 +1.44%
Toho Co. Ltd. (9602) 51.50 52.00 20 1 -0.97%
Tohoku Electric Power Co. Inc. 6.40 6.55 0 0 0.00%
Tokai Carbon Co. Ltd. 5.55 5.70 0 0 0.00%
tokentus Investment AG 1.01 1.11 4 490 5 +4.57%
Tokenwell Platforms Inc. 0.0945 0.108 24 770 5 -10.89%
Tokio Marine Holdings Inc. 30.67 31.27 0 0 0.00%
Tokmanni Group Corp 7.325 7.38 0 0 0.00%
Tokuyama Corp. 22.00 22.60 0 0 0.00%
Tokyo Century Corp. 10.90 11.10 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.44 4.484 0 0 0.00%
Tokyo Electron Ltd. 171.75 174.35 21 2 +0.44%
Tokyo Gas Co. Ltd. 35.60 36.40 63 1 +5.26%
Tokyo Metro Co. Ltd. 8.86 9.06 178 3 -1.10%
Tokyo Seimitsu Co. Ltd. 56.90 58.30 0 0 0.00%
Tokyo Tatemono Co. Ltd. 19.00 19.30 0 0 0.00%
Tokyu Corp. 10.10 10.40 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.95 8.15 0 0 0.00%
Toll Brothers Inc. 120.90 121.40 42 3 +1.34%
TOM Group Ltd. 0.0415 0.053 0 0 0.00%
Tomra Systems ASA 10.62 10.63 9 078 41 -0.28%
TomTom N.V. 5.215 5.265 4 334 19 +1.25%
TON Strategy Co. 2.66 2.74 156 2 +8.87%
Tong Ren Tang Techs Co.Ltd. 0.498 0.55 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.38 2.46 0 0 0.00%
Tongda Group Holdings Ltd. 0.4781 0.5316 0 0 0.00%
tonies SE 9.00 9.20 14 741 47 +0.11%
Tonix Pharma. Holding Corp. 12.80 13.20 1 493 7 +7.38%
Tonkens Agrar AG 6.45 7.15 3 1 +2.21%
Tootsie Roll Industries Inc. 32.80 34.00 0 0 0.00%
Topaz Energy Corp. 17.00 17.10 0 0 0.00%
TopBuild Corp. 392.00 394.00 0 0 0.00%
Topgolf Callaway Brands Corp. 10.88 11.105 5 870 11 +9.00%
Toppan Inc. 25.40 25.80 100 1 +4.96%
Toray Industries Inc. 5.598 5.71 0 0 0.00%
Torex Gold Resources Inc. 40.04 40.28 205 6 +3.41%
TORM PLC 18.20 18.21 3 664 19 -0.44%
Toro Co. 60.08 61.28 280 1 -2.72%
Toromont Industries Ltd. 102.00 103.00 0 0 0.00%
Toronto-Dominion Bank, The 71.82 72.11 5 4 +1.22%
Tosoh Corp. 12.70 13.00 0 0 0.00%
Total Energy Services Inc. 8.70 8.84 806 3 +1.03%
TotalEnergies EP Gabon S.A. 188.00 188.50 35 4 +1.35%
TotalEnergies SE  56.52 56.60 34 232 283 +1.14%
TotalEnergies SE Spons.ADRs 56.50 57.00 467 5 +0.88%
Touchstone Exploration Inc. 0.071 0.092 0 0 0.00%
Tourmaline Oil Corp. 38.13 38.38 160 7 +0.03%
Towa Corp. 11.80 12.00 5 1 +1.74%
Tower Semiconductor Ltd. 88.50 90.00 160 3 +7.08%
Towngas Smart Energy Co. Ltd. 0.414 0.442 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.20 20.60 0 0 0.00%
Toyo Tire Corp. 23.60 24.00 0 0 0.00%
Toyota Industries Corp. 96.80 98.25 16 2 -0.26%
Toyota Motor Corp. 17.306 17.46 3 309 31 +0.55%
Toyota Motor Corp. Spons.ADRs 173.00 176.50 0 0 0.00%
Toyota Tsusho Corp. 26.80 27.40 65 2 +0.75%
TPG Inc. Class A 49.60 50.50 1 919 16 +0.40%
Traction Uranium Corp. 0.166 0.20 5 500 1 -9.29%
Tractor Supply Co. 46.875 47.35 412 4 +0.57%
Tradegate AG 88.50 92.50 2 2 -2.21%
Tradeweb Markets Inc. 93.00 93.50 4 1 +0.54%
Trane Technologies PLC 360.40 363.20 295 26 +0.28%
TransAlta Corp. 12.07 12.195 398 4 +0.62%
Transcat Inc. 47.40 49.40 0 0 0.00%
Transcontinental Inc.Cl.A 12.30 12.70 0 0 0.00%
TransDigm Group Inc. 1 162.00 1 176.00 26 8 -0.34%
TransMedics Group Inc. 125.10 126.35 360 15 -0.55%
Transocean Ltd. 3.66 3.76 25 598 21 +6.29%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.00 26.60 0 0 0.00%
TransUnion 73.00 73.50 0 0 0.00%
Transurban Group 8.40 8.55 100 1 -2.34%
TRATON SE  29.22 29.48 2 977 32 -0.41%
Travel + Leisure Co. 58.50 59.00 150 1 +0.85%
Travelsky Technology Ltd. 1.12 1.23 0 0 0.00%
Travere Therapeutics Inc. 30.80 31.80 0 0 0.00%
Treasury Wine Estates Ltd 3.179 3.232 76 2 -0.71%
Tredegar Corp. 6.65 6.80 0 0 0.00%
TreeHouse Foods Inc. 20.40 20.60 121 1 0.00%
Trelleborg AB 35.04 35.21 0 0 0.00%
Trend Micro Inc. 42.94 43.78 21 2 -2.01%
Trevi-Finanziaria Industr. SpA 0.4605 0.465 1 000 1 +5.47%
Trex Co. Inc. 29.97 30.27 2 1 -0.34%
Tri Pointe Homes Inc. 29.40 29.80 0 0 0.00%
Tribune Resources Ltd. 3.34 3.44 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 1.15 1.16 0 0 0.00%
Trigano S.A. 147.80 149.70 179 15 +0.74%
Trigon Metals Inc. 0.151 0.166 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0113 0.0165 400 000 15 -4.46%
Trilogy Metals Inc. 3.39 3.46 8 876 12 -0.87%
TriMas Corp. 29.00 29.60 0 0 0.00%
Trimble Inc. 69.58 70.62 0 0 0.00%
Trinet Group Inc. 50.00 50.50 0 0 0.00%
TRINITY CAP INC. 12.67 12.80 4 637 11 +0.95%
Trinity Industries Inc. 22.80 23.00 0 0 0.00%
Trip.com Group Ltd. 59.30 60.86 12 3 -2.37%
Trip.com Group Ltd. Sp.ADRs 60.00 60.50 0 0 0.00%
Tripadvisor Inc. 12.70 12.90 51 4 -2.66%
Triple Flag Prec. Metals Corp. 27.92 28.16 622 6 +3.44%
TriplePoint Vent.Gwth BDC Corp 5.423 5.54 5 616 3 -1.43%
Trisura Group Ltd. 24.60 25.00 0 0 0.00%
Triumph Gold Corp. 0.175 0.216 0 0 0.00%
Troilus Gold Corp. 0.838 0.882 17 870 5 +2.58%
TRONOX HOLDINGS PLC CL. A 3.42 3.44 0 0 0.00%
Troops Inc. 1.11 1.19 0 0 0.00%
Troubadour Resources Inc. 0.012 0.0164 0 0 0.00%
Troy Minerals Inc. 0.0585 0.0675 88 1 -3.10%
TRUBAR Inc. 0.95 0.985 670 1 -1.04%
TrueCar Inc. 1.80 1.87 0 0 0.00%
Truist Financial Corp. 39.765 40.01 50 1 +0.25%
Trulieve Cannabis Corp. 4.598 4.776 5 331 7 -0.61%
Trump Media & Tech.GroupCorp. 9.492 9.604 1 809 11 +3.08%
Trupanion Inc. 29.95 30.53 0 0 0.00%
Trustpilot Group PLC 2.14 2.18 0 0 0.00%
TRX Gold Corp. 0.605 0.615 0 0 0.00%
Tryg AS 21.48 21.50 294 4 0.00%
Tsakos Energy Navig. Ltd. 20.68 21.08 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.85 5.975 500 1 -1.89%
Tsubakimoto Chain Co. 12.00 12.30 0 0 0.00%
TTEC Holdings Inc. 2.80 2.88 632 2 +2.92%
TTL Beteiligungs- u. Grundbesitz-AG 0.166 0.21 3 000 1 -1.06%
TTM Technologies Inc. 58.50 59.00 361 9 -0.84%
Tubacex S.A. 3.375 3.405 3 102 7 -0.74%
Tucows Inc. 18.30 19.10 0 0 0.00%
Tudor Gold Corp. 0.502 0.531 95 932 8 +1.35%
TUHU CAR Inc. 1.82 1.94 0 0 0.00%
Tuhura Biosciences Inc. 1.77 1.84 1 200 1 +8.33%
TUI AG  7.926 7.97 502 958 577 +1.38%
Tullow Oil PLC 0.0527 0.056 40 329 5 +22.81%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.625 0.66 100 1 +2.42%
TURBO ENERGY S.A. 1.21 1.26 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.80 4.92 322 2 0.00%
Turning Point Brands Inc. 85.50 86.50 0 0 0.00%
Turtle Beach Corp. 11.60 11.70 0 0 0.00%
Tutor Perini Corp. 58.00 58.50 190 1 +4.42%
Tuya Inc. 1.87 1.94 52 2 +1.56%
Tuya Inc. ADR 1.90 1.92 446 1 0.00%
Tvardi Therapeutics 3.424 3.5105 0 0 0.00%
Twilio Inc. 109.22 109.92 364 11 -0.49%
Twin Hospitality Group Inc. 1.53 1.60 109 1 -12.64%
Twist Bioscience Corp. 27.19 27.47 1 457 9 +1.08%
Two Harbors Investment Corp. 8.718 8.902 538 2 +0.74%
TXNM Energy Inc. 50.00 50.50 0 0 0.00%
Tyler Technologies Inc. 400.40 403.10 2 1 -0.84%
Tyson Foods Inc. 49.835 50.06 163 5 +1.44%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)