All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 17.50 17.70 3 1 -1.67%
T-Mobile US Inc. 184.78 185.08 1 760 58 -1.31%
T. Rowe Price Group Inc. 84.77 85.00 412 22 +0.31%
Tabcorp Holdings Ltd. 0.505 0.525 0 0 0.00%
Taboola Com Ltd. 3.36 3.42 0 0 0.00%
Tactile Systems Tech. Inc. 19.90 20.00 490 3 -4.41%
TAG Immobilien AG  14.01 14.12 12 153 43 -0.64%
Taiheiyo Cement Corp. 20.20 20.60 0 0 0.00%
Taisei Corp. 68.00 68.50 1 372 7 -2.17%
Taiwan Semiconduct.Manufact.Co ADRs  240.50 241.00 9 571 344 -1.43%
Taiyo Yuden Co. Ltd. 17.20 17.30 0 0 0.00%
Takara Holdings Inc. 7.95 8.10 0 0 0.00%
Takashimaya Co. Ltd. 8.85 9.05 0 0 0.00%
Take-Two Interactive Softw.Inc 205.40 206.00 1 929 150 +2.33%
Takeda Pharmaceutical Co. Ltd. 24.02 24.13 456 4 -0.62%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.10 12.20 91 1 -0.82%
TAKKT AG 3.925 4.065 32 118 88 -2.70%
TAL Education Group Cl.A (ADRs) 9.60 9.85 0 0 0.00%
Talanx AG  108.00 109.00 6 773 96 -0.91%
Talga Resources Ltd. 0.2205 0.232 13 825 4 -10.32%
Talgo S.A. 2.735 2.76 0 0 0.00%
Talon Metals Corp. 0.2365 0.254 0 0 0.00%
Talos Energy LLC 9.08 9.14 0 0 0.00%
Talphera Inc. 1.172 1.204 3 000 3 +4.05%
Tamarack Valley Energy Ltd. 4.40 4.44 0 0 0.00%
Tamura Corp. 3.40 3.48 0 0 0.00%
Tandem Diabetes Care Inc. 16.075 16.185 1 005 2 +1.33%
Tanger Inc. 28.46 28.60 5 1 +0.14%
Tapestry Inc. 88.07 88.70 475 4 -0.34%
Targa Resources Investments In 146.40 147.10 0 0 0.00%
TARGET CORP. 77.18 77.38 1 098 28 +0.31%
Taseko Mines Ltd. 3.69 3.765 879 2 -2.85%
TaskUs Inc. 9.65 9.75 0 0 0.00%
Tate & Lyle PLC 4.282 4.352 10 425 8 +1.25%
Taylor Morrison Home Corp. 49.60 50.50 30 1 -1.20%
Taylor Wimpey PLC 1.14 1.15 50 851 21 -2.56%
TC Energy Corp. 46.955 47.10 15 1 -0.17%
TCL Electronics Holdings Ltd. 1.029 1.106 100 1 -1.07%
TD SYNNEX Corp. 127.00 128.00 0 0 0.00%
TDG Gold Corp. 0.55 0.57 0 0 0.00%
TDK Corp. 13.21 13.375 1 944 9 -5.00%
TE Connectivity PLC 200.00 202.00 1 335 16 -2.45%
Teads Holding Co. 0.635 0.645 0 0 0.00%
Team Inc. 12.80 13.40 0 0 0.00%
TeamViewer SE  5.59 5.61 420 769 479 -2.87%
Tecan Group AG 144.50 145.10 65 3 -1.67%
Technip Energies N.V. 34.56 34.72 1 466 13 -1.38%
TechnipFMC PLC 37.565 37.765 1 1 +1.22%
Technogym S.p.A. 15.30 15.45 352 3 -1.80%
Technology One Ltd. 15.90 16.20 75 1 -17.77%
Technoprobe S.p.A. 11.78 11.89 232 8 +1.56%
technotrans SE 30.20 30.40 12 507 150 -6.75%
TechTarget Inc. 4.30 4.34 0 0 0.00%
Techtronic Industries Co. Ltd. 9.422 9.55 579 4 -1.09%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 34.25 34.38 1 430 14 -1.81%
Tecnicas Reunidas & West.S.A. 29.22 29.36 150 1 -2.33%
Tecnoglass Inc. 38.49 38.78 101 2 -1.72%
Tecogen Inc. 5.40 5.45 0 0 0.00%
Tectonic Metals Inc. 0.61 0.66 2 100 1 -1.61%
Teekay Corp. 8.95 9.10 0 0 0.00%
Teekay Tankers Ltd. 54.00 54.50 201 3 +0.93%
TEGNA Inc. 17.20 17.30 0 0 0.00%
Teijin Ltd. 6.95 7.05 0 0 0.00%
Teixeira Duarte S.A. 0.70 0.704 8 428 2 -0.57%
Teladoc Health Inc. 5.926 5.952 8 991 42 +0.75%
Tele2 AB 13.15 13.255 3 141 10 -0.64%
Telecom Argentina S.A. ADRs 11.00 11.10 3 388 14 -2.65%
Telecom Italia S.p.A. 0.4653 0.4743 237 527 5 -3.65%
Telecom Italia S.p.A. 0.53 0.5344 0 0 0.00%
Teledyne Technologies Inc. 429.00 431.80 7 2 -0.88%
Teleflex Inc. 91.50 92.00 20 2 0.00%
Telefonaktiebolaget L.M.Erics. 8.25 8.32 926 5 -1.43%
Telefonica Brasil S.A. ADRs 11.20 11.30 0 0 0.00%
Telefónica S.A. 3.631 3.638 74 372 104 -2.39%
Telefónica S.A. Spons. ADRs 3.58 3.60 0 0 0.00%
Telekom Austria AG 8.77 8.88 2 165 11 +0.57%
Telenor ASA 12.20 12.29 7 471 16 -0.25%
Téléperformance SE 56.60 56.78 1 328 23 -0.94%
Telescope Innovations Corp. 0.226 0.238 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 7.94 8.00 6 040 10 -0.19%
Telia Company AB 3.35 3.366 3 848 8 -0.21%
Telix Pharmaceuticals Ltd 7.832 8.034 994 7 -2.40%
Telo Genomics Corp. 0.042 0.047 0 0 0.00%
Telstra Group Ltd. 2.713 2.801 0 0 0.00%
Temas Resources Corp. 0.12 0.138 438 1 +7.32%
Temenos AG 76.55 76.90 99 2 -0.64%
Tempus AI Inc. Reg.Shs A 58.00 58.50 2 962 48 -0.87%
Tenable Holdings Inc. 22.24 22.42 154 3 +0.62%
Tenaris S.A. 17.135 17.27 1 074 4 -1.18%
Tencent Holdings Ltd.  68.70 69.09 20 682 190 -0.82%
Tencent Music Entertainment Gr 7.95 8.15 781 3 -1.21%
Tencent Music Entertainment Gr ADRs 16.00 16.10 5 725 20 -1.84%
Tenet Healthcare Corp. 165.00 168.00 30 1 -0.60%
Tennant Co. 59.50 60.50 0 0 0.00%
Tennant Minerals Ltd. 0.0035 0.0045 11 044 11 0.00%
Teradata Corp. 22.80 23.00 450 1 0.00%
Teradyne Inc. 143.66 144.22 3 359 41 -1.07%
Terawulf Inc. 10.55 10.60 8 082 31 +10.06%
Terex Corp. 38.24 38.42 547 1 -0.08%
Terna S.p.A. 9.05 9.142 1 800 6 +0.46%
Ternium S.A. Sp. ADRs 31.00 31.20 0 0 0.00%
Terns Pharmaceuticals Inc. 23.00 23.60 1 730 12 +1.80%
Terra Innovatum Global S.R.L. 3.95 4.04 260 4 +7.98%
TerrAscend Corp. 0.35 0.38 15 000 1 -7.85%
Terumo Corp. 13.00 13.10 318 6 -1.50%
Tesco PLC 5.05 5.10 3 815 12 +2.23%
Tesla Inc.  352.10 352.45 36 788 918 -0.24%
Tetra Tech Inc. 30.80 31.00 0 0 0.00%
TETRA Technologies Inc. 6.50 6.55 1 000 1 -1.54%
Teva Pharmaceutical Inds Ltd. ADRs 21.30 21.40 11 145 35 0.00%
Tevogen Bio Holdings Inc. 0.361 0.38 0 0 0.00%
Texas Instruments Inc. 135.00 135.30 2 400 63 +0.94%
Texas Pacific Land Corp. 778.50 788.00 38 8 -5.57%
Texas Roadhouse Inc. Cl.A 147.30 147.95 152 3 +0.20%
Textron Inc. 69.12 69.44 10 1 +0.09%
TFF Group S.A. 18.35 18.45 0 0 0.00%
TFI International Inc. 71.50 72.00 155 2 -2.05%
TG Therapeutics Inc. 26.725 27.00 0 0 0.00%
TGS Nopec Geophysical Co. ASA 7.845 7.91 2 012 6 -1.86%
Thai Beverage PCL 0.2988 0.3184 9 274 1 +2.95%
THALES S.A. 239.40 240.20 1 115 125 -0.79%
The Bank of Nova Scotia 58.47 58.64 6 187 43 +0.46%
The Grounds R.Est. Dev. AG 0.865 0.935 3 100 3 -2.07%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.17 4.205 799 1 -1.35%
The Naga Group AG 0.423 0.489 16 727 18 -6.38%
The Payments Group Hldg KGaA 0.595 0.675 3 385 7 +5.51%
The Platform Group AG 7.62 7.74 3 228 30 -4.70%
The Social Chain AG 0.0075 0.01 5 231 5 -11.76%
The Trade Desk Inc. 35.275 35.365 12 118 125 +0.98%
The Travelers Companies Inc. 248.90 249.40 114 9 +0.73%
The Vita Coco Company Inc. 39.51 40.14 109 4 +0.84%
Theon International PLC 27.65 27.90 2 128 14 +0.18%
Theravance Biopharma Inc. 15.60 16.00 16 2 +1.92%
Therma Bright Inc. 0.039 0.054 0 0 0.00%
Thermo Fisher Scientific Inc.  494.30 495.55 618 62 +0.76%
Thermon Group Holdings Inc. 29.00 29.20 0 0 0.00%
Thesis Gold Inc. 0.994 1.035 0 0 0.00%
Theta Gold Mines Ltd. 0.0885 0.094 5 250 1 -4.86%
THG PLC 0.483 0.5005 51 1 -2.92%
Thomson Reuters Corp. 116.55 117.25 29 3 -0.55%
Thor Explorations Ltd. (New) 0.69 0.735 6 000 2 +2.26%
Thor Industries Inc. 82.70 83.12 92 2 -0.96%
Thor Medical ASA 0.2955 0.304 0 0 0.00%
ThredUp Inc. 6.30 6.45 0 0 0.00%
ThreeD Capital Inc. 0.042 0.0475 0 0 0.00%
Thule Group AB (publ) 21.38 21.46 983 7 -1.74%
THUNGELA RESOURCES 3.842 3.898 5 322 15 -0.87%
thyssenkrupp AG  9.158 9.188 220 639 430 -1.65%
thyssenkrupp nucera AG&Co.KGaA  8.205 8.27 27 577 109 -1.43%
Tianneng Power Intern. Ltd. 0.87 0.905 0 0 0.00%
Tianqi Lithium Corp. 5.85 5.95 1 425 9 -7.87%
Tick Trading Software AG 7.70 7.95 402 5 0.00%
Tidewater Inc. (New) 49.32 49.72 2 2 +1.91%
Tier One Silver Inc. 0.0658 0.0688 15 000 1 +1.16%
TietoEVRY Oyj 17.36 17.50 423 3 -2.03%
Tiger Brands Ltd. 16.90 17.20 0 0 0.00%
Tilray Brands Inc.  0.8878 0.9006 357 578 120 +1.74%
Timbercreek Financial Corp. 4.10 4.12 0 0 0.00%
Timken Co. 64.50 65.00 0 0 0.00%
TIN INN Holding AG 14.60 15.10 114 3 +2.03%
Tinexta S.p.A. 14.69 14.92 259 1 +0.54%
Tingyi (Cayman Isl.)Hldg Corp. 1.29 1.35 1 000 1 -0.76%
Tinka Resources Ltd. 0.262 0.288 0 0 0.00%
TIS Inc. 27.60 28.20 0 0 0.00%
Titan America 12.70 12.80 0 0 0.00%
Titan Machinery Inc. 13.10 13.40 0 0 0.00%
Tivan Ltd. 0.11 0.116 0 0 0.00%
Tiziana Life Sciences Ltd. 1.42 1.58 1 161 1 +5.44%
TJX Companies Inc. 125.86 126.26 183 9 +0.42%
TKH Group N.V. 37.28 37.44 750 7 -0.90%
TKMS AG & Co. KGaA 67.15 67.35 62 546 1 153 -1.75%
TMX Group Ltd. 32.00 32.20 0 0 0.00%
Toast Inc. 29.45 29.63 922 16 -1.42%
Tobii AB 0.1279 0.1318 10 140 3 -1.71%
Tocvan Ventures Corp. 0.56 0.566 60 477 17 -1.39%
Toho Co. Ltd. (9602) 47.60 48.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.90 6.05 0 0 0.00%
Tokai Carbon Co. Ltd. 5.50 5.55 1 627 4 -1.77%
tokentus Investment AG 0.95 1.10 2 004 4 -1.87%
Tokenwell Platforms Inc. 0.107 0.122 15 1 +6.48%
Tokio Marine Holdings Inc. 32.21 32.72 424 3 -4.05%
Tokmanni Group Corp 6.81 6.86 1 039 3 -1.01%
Tokuyama Corp. 20.80 21.20 60 1 -0.95%
Tokyo Century Corp. 10.40 10.60 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.8295 4.8785 3 190 6 -2.19%
Tokyo Electron Ltd. 174.15 176.80 191 13 -5.34%
Tokyo Gas Co. Ltd. 32.60 33.40 0 0 0.00%
Tokyo Metro Co. Ltd. 8.60 8.80 178 3 +0.92%
Tokyo Seimitsu Co. Ltd. 55.65 57.05 0 0 0.00%
Tokyo Tatemono Co. Ltd. 17.70 18.10 0 0 0.00%
Tokyu Corp. 9.40 9.70 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.35 7.50 0 0 0.00%
Toll Brothers Inc. 108.30 108.70 15 1 -1.19%
TOM Group Ltd. 0.0415 0.0515 500 1 -10.75%
Tomra Systems ASA 10.01 10.09 29 809 114 -1.77%
TomTom N.V. 5.155 5.205 724 5 -0.10%
TON Strategy Co. 2.56 2.60 4 214 3 -6.62%
Tong Ren Tang Techs Co.Ltd. 0.498 0.55 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.38 2.46 0 0 0.00%
Tongda Group Holdings Ltd. ./. ./. 0 0 0.00%
tonies SE 8.63 8.70 6 475 41 -0.58%
Tonix Pharma. Holding Corp. 13.90 14.10 93 3 -6.85%
Tonkens Agrar AG 6.45 7.05 4 2 +2.24%
Tootsie Roll Industries Inc. 34.00 34.40 0 0 0.00%
Topaz Energy Corp. 16.50 16.60 0 0 0.00%
TopBuild Corp. 350.00 352.00 11 2 0.00%
Topgolf Callaway Brands Corp. 8.988 9.04 1 540 3 -4.17%
Toppan Inc. 22.00 22.20 0 0 0.00%
Toray Industries Inc. 5.412 5.52 0 0 0.00%
Torex Gold Resources Inc. 39.00 39.26 251 3 +0.52%
TORM PLC 19.71 19.795 11 855 49 0.00%
Toro Co. 60.16 60.64 0 0 0.00%
Toromont Industries Ltd. 97.00 97.50 37 1 +0.52%
Toronto-Dominion Bank, The 70.99 71.14 25 1 +0.67%
Tosoh Corp. 12.20 12.50 0 0 0.00%
Total Energy Services Inc. 8.57 8.70 794 5 +0.35%
TotalEnergies EP Gabon S.A. 185.50 186.00 63 5 -0.27%
TotalEnergies SE  55.53 55.58 29 368 271 -0.75%
TotalEnergies SE Spons.ADRs 55.50 56.00 69 2 -1.77%
Touchstone Exploration Inc. 0.065 0.086 12 000 1 0.00%
Tourmaline Oil Corp. 37.05 37.29 361 8 -0.33%
Towa Corp. 12.80 13.00 300 1 -4.48%
Tower Semiconductor Ltd. 84.08 84.94 64 2 +0.53%
Towngas Smart Energy Co. Ltd. 0.406 0.436 0 0 0.00%
Toyo Seikan Group Holdings Ltd 19.20 19.70 0 0 0.00%
Toyo Tire Corp. 22.80 23.40 0 0 0.00%
Toyota Industries Corp. 94.65 96.05 93 3 -1.21%
Toyota Motor Corp. 16.732 16.93 38 763 95 -1.83%
Toyota Motor Corp. Spons.ADRs 169.50 170.00 0 0 0.00%
Toyota Tsusho Corp. 26.00 26.60 339 2 -3.68%
TPG Inc. Class A 47.60 48.00 0 0 0.00%
Traction Uranium Corp. 0.146 0.165 118 323 8 +4.76%
Tractor Supply Co. 45.89 46.07 519 9 -0.73%
Tradegate AG 88.50 90.50 50 3 -1.12%
Tradeweb Markets Inc. 94.50 95.00 0 0 0.00%
Trane Technologies PLC 354.00 355.30 119 8 -0.34%
TransAlta Corp. 12.49 12.62 100 1 +1.10%
Transcat Inc. 45.40 46.40 0 0 0.00%
Transcontinental Inc.Cl.A 12.20 12.30 127 3 +0.82%
TransDigm Group Inc. 1 169.00 1 174.50 8 4 +0.91%
TransMedics Group Inc. 100.70 101.45 367 6 -1.35%
Transocean Ltd. 3.52 3.58 28 040 12 +0.57%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.40 26.80 0 0 0.00%
TransUnion 69.00 70.00 0 0 0.00%
Transurban Group 8.30 8.45 0 0 0.00%
TRATON SE  27.54 27.72 7 969 53 -0.94%
Travel + Leisure Co. 53.00 53.50 220 1 0.00%
Travelsky Technology Ltd. 1.12 1.23 0 0 0.00%
Travere Therapeutics Inc. 31.20 31.40 140 1 +0.65%
Treasury Wine Estates Ltd 3.219 3.272 5 487 5 -0.09%
Tredegar Corp. 6.95 7.10 0 0 0.00%
TreeHouse Foods Inc. 20.40 20.60 1 086 5 -0.98%
Trelleborg AB 34.39 34.56 0 0 0.00%
Trend Micro Inc. 42.96 43.80 14 1 +0.32%
Trevi-Finanziaria Industr. SpA 0.4205 0.4245 0 0 0.00%
Trex Co. Inc. 26.87 27.02 0 0 0.00%
Tri Pointe Homes Inc. 26.60 26.80 0 0 0.00%
Tribune Resources Ltd. 3.38 3.44 180 1 +0.60%
Trident Resources Corp. Registered Shares o.N. 1.15 1.20 7 350 4 +3.85%
Trigano S.A. 142.70 143.00 4 4 -0.84%
Trigon Metals Inc. 0.148 0.172 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0116 0.0165 0 0 0.00%
Trilogy Metals Inc. 3.44 3.51 5 889 11 0.00%
TriMas Corp. 27.00 27.40 0 0 0.00%
Trimble Inc. 65.04 65.44 199 5 -1.13%
Trinet Group Inc. 47.40 47.60 0 0 0.00%
TRINITY CAP INC. 12.53 12.62 1 120 19 0.00%
Trinity Industries Inc. 21.80 22.00 0 0 0.00%
Trip.com Group Ltd. 61.30 63.90 75 1 -0.68%
Trip.com Group Ltd. Sp.ADRs 62.50 63.00 0 0 0.00%
Tripadvisor Inc. 12.485 12.595 1 017 6 -0.44%
Triple Flag Prec. Metals Corp. 26.54 26.80 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 5.22 5.276 0 0 0.00%
Trisura Group Ltd. 24.60 25.00 25 1 +0.81%
Triumph Gold Corp. 0.184 0.226 0 0 0.00%
Troilus Gold Corp. 0.78 0.806 169 631 17 -0.77%
TRONOX HOLDINGS PLC CL. A 2.64 2.68 5 870 5 -2.96%
Troops Inc. 0.955 1.01 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0166 2 600 2 0.00%
Troy Minerals Inc. 0.062 0.0745 24 105 3 +8.63%
TRUBAR Inc. 0.595 0.60 0 0 0.00%
TrueCar Inc. 1.91 1.95 0 0 0.00%
Truist Financial Corp. 38.565 38.64 0 0 0.00%
Trulieve Cannabis Corp. 4.514 4.66 935 5 -1.35%
Trump Media & Tech.GroupCorp. 9.16 9.214 1 871 5 -3.47%
Trupanion Inc. 31.34 31.78 332 2 -1.88%
Trustpilot Group PLC 1.938 1.976 0 0 0.00%
TRX Gold Corp. 0.525 0.545 0 0 0.00%
Tryg AS 21.30 21.36 1 241 4 -1.58%
Tsakos Energy Navig. Ltd. 22.20 22.36 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.935 6.065 1 000 2 -1.32%
Tsubakimoto Chain Co. 11.50 11.80 0 0 0.00%
TTEC Holdings Inc. 2.32 2.34 3 809 3 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.181 0.208 2 423 5 -4.23%
TTM Technologies Inc. 55.50 56.00 251 6 -0.89%
Tubacex S.A. 3.33 3.36 0 0 0.00%
Tucows Inc. 17.70 18.30 0 0 0.00%
Tudor Gold Corp. 0.50 0.519 2 074 4 +1.92%
TUHU CAR Inc. 1.81 1.89 0 0 0.00%
Tuhura Biosciences Inc. 1.62 1.70 3 647 1 +1.23%
TUI AG  7.362 7.40 648 365 624 -1.62%
Tullow Oil PLC 0.0943 0.1002 20 185 1 -1.49%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.64 0.685 373 1 0.00%
TURBO ENERGY S.A. 1.20 1.25 1 000 1 -2.44%
Turkcell Iletisim Hizmetl. AS ADR 4.82 4.88 2 826 3 -1.65%
Turning Point Brands Inc. 87.50 88.50 0 0 0.00%
Turtle Beach Corp. 11.80 11.90 85 1 -0.84%
Tutor Perini Corp. 52.50 53.00 60 1 +2.94%
Tuya Inc. 1.66 1.74 0 0 0.00%
Tuya Inc. ADR 1.73 1.77 0 0 0.00%
Tvardi Therapeutics 3.4125 3.5075 0 0 0.00%
Twilio Inc. 104.20 104.62 722 19 +0.15%
Twin Hospitality Group Inc. 2.96 3.18 0 0 0.00%
Twist Bioscience Corp. 22.54 22.78 2 100 6 -7.52%
Two Harbors Investment Corp. 8.16 8.262 415 2 -0.87%
TXNM Energy Inc. 49.80 50.00 30 1 0.00%
Tyler Technologies Inc. 403.00 404.90 0 0 0.00%
Tyson Foods Inc. 46.295 46.31 75 3 +0.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)