All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.70 19.20 0 0 0.00%
T-Mobile US Inc. 178.62 179.94 876 17 -0.45%
T. Rowe Price Group Inc. 87.52 88.39 452 6 +0.40%
Tabcorp Holdings Ltd. 0.505 0.525 0 0 0.00%
Taboola Com Ltd. 3.44 3.52 0 0 0.00%
Tactile Systems Tech. Inc. 22.20 22.60 0 0 0.00%
TAG Immobilien AG  14.16 14.17 10 604 22 -0.70%
Taiheiyo Cement Corp. 20.20 20.60 0 0 0.00%
Taisei Corp. 73.00 74.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  249.50 250.50 2 033 89 -0.60%
Taiyo Yuden Co. Ltd. 19.90 20.40 0 0 0.00%
Takara Holdings Inc. 7.95 8.15 0 0 0.00%
Takashimaya Co. Ltd. 8.75 9.00 400 1 -3.80%
Take-Two Interactive Softw.Inc 210.90 212.45 406 43 +0.16%
Takeda Pharmaceutical Co. Ltd. 24.17 24.41 446 5 -0.45%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.10 12.50 0 0 0.00%
TAKKT AG 3.80 3.84 4 724 23 0.00%
TAL Education Group Cl.A (ADRs) 9.45 9.60 0 0 0.00%
Talanx AG  109.30 109.50 2 160 47 -1.80%
Talga Resources Ltd. 0.252 0.2635 500 1 -0.40%
Talgo S.A. 2.76 2.79 4 018 5 -1.24%
Tali Resources Ltd. 0.208 0.218 0 0 0.00%
Talon Metals Corp. 0.266 0.2875 0 0 0.00%
Talos Energy LLC 9.57 9.762 0 0 0.00%
Talphera Inc. 1.042 1.094 0 0 0.00%
Tamarack Valley Energy Ltd. 4.74 4.88 0 0 0.00%
Tamboran Resources Corp. 20.08 21.105 0 0 0.00%
Tamura Corp. 3.18 3.26 0 0 0.00%
Tandem Diabetes Care Inc. 16.76 17.005 0 0 0.00%
Tanger Inc. 27.94 28.35 0 0 0.00%
Tapestry Inc. 93.61 94.54 5 2 +0.52%
Targa Resources Investments In 147.05 148.20 18 3 +0.20%
TARGET CORP. 77.46 78.04 569 15 -0.23%
Taseko Mines Ltd. 4.415 4.535 15 932 16 +1.93%
TaskUs Inc. 10.00 10.20 0 0 0.00%
Tate & Lyle PLC 4.15 4.216 90 2 +0.38%
Taylor Morrison Home Corp. 53.50 54.50 0 0 0.00%
Taylor Wimpey PLC 1.17 1.18 14 721 8 0.00%
TC Energy Corp. 46.045 46.50 117 2 +0.68%
TCL Electronics Holdings Ltd. 1.191 1.256 130 10 -1.18%
TD SYNNEX Corp. 130.00 131.00 0 0 0.00%
TDG Gold Corp. 0.525 0.555 0 0 0.00%
TDK Corp. 13.115 13.38 604 5 -3.85%
TE Connectivity PLC 195.00 198.00 0 0 0.00%
Teads Holding Co. 0.53 0.545 0 0 0.00%
Team Inc. 12.60 13.30 0 0 0.00%
TeamViewer SE  5.495 5.50 125 547 200 -0.81%
Tecan Group AG 145.20 145.40 3 2 -0.34%
Technip Energies N.V. 32.30 32.34 435 7 +1.75%
TechnipFMC PLC 38.66 38.925 0 0 0.00%
Technogym S.p.A. 15.95 15.97 7 2 -1.41%
Technology One Ltd. 16.40 16.70 0 0 0.00%
Technoprobe S.p.A. 13.23 13.24 202 6 +2.77%
technotrans SE 33.20 33.50 2 409 21 +1.19%
TechTarget Inc. 4.40 4.52 0 0 0.00%
Techtronic Industries Co. Ltd. 10.26 10.53 863 4 +3.63%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 37.79 38.30 1 452 7 +1.64%
Tecnicas Reunidas & West.S.A. 28.14 28.16 594 2 -1.61%
Tecnoglass Inc. 42.49 43.13 49 1 -0.35%
Tecogen Inc. 5.50 5.70 0 0 0.00%
Tectonic Metals Inc. 0.595 0.635 270 1 -3.25%
Teekay Corp. 8.10 8.30 0 0 0.00%
Teekay Tankers Ltd. 47.40 48.20 20 1 +0.83%
TEGNA Inc. 16.50 16.60 0 0 0.00%
Teijin Ltd. 7.05 7.15 0 0 0.00%
Teixeira Duarte S.A. 0.694 0.702 0 0 0.00%
Teladoc Health Inc. 6.393 6.435 938 11 -0.37%
Tele2 AB 13.62 13.635 0 0 0.00%
Telecom Argentina S.A. ADRs 10.80 10.90 0 0 0.00%
Telecom Italia S.p.A. 0.5016 0.502 50 066 6 +2.29%
Telecom Italia S.p.A. 0.5694 0.5696 0 0 0.00%
Teledyne Technologies Inc. 422.00 426.20 3 1 -0.52%
Teleflex Inc. 98.50 100.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.28 8.29 787 4 -0.84%
Telefonica Brasil S.A. ADRs 11.30 11.40 200 1 0.00%
Telefónica S.A. 3.646 3.647 66 413 90 -0.14%
Telefónica S.A. Spons. ADRs 3.58 3.62 7 000 2 +0.56%
Telekom Austria AG 8.63 8.67 2 682 17 -1.81%
Telenor ASA 12.16 12.17 785 4 -1.13%
Téléperformance SE 56.62 56.68 3 360 35 -1.73%
Telescope Innovations Corp. 0.19 0.228 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 8.16 8.175 7 4 0.00%
Telia Company AB 3.472 3.473 6 891 11 +0.14%
Telix Pharmaceuticals Ltd 8.212 8.238 205 2 -0.70%
Telo Genomics Corp. 0.0265 0.029 0 0 0.00%
Telstra Group Ltd. 2.761 2.809 0 0 0.00%
Temas Resources Corp. 0.104 0.115 5 750 2 +0.88%
Temenos AG 79.50 79.65 39 1 -0.06%
Tempus AI Inc. Reg.Shs A 63.00 63.50 341 10 -1.56%
Tenable Holdings Inc. 22.66 23.11 0 0 0.00%
Tenaris S.A. 17.34 17.35 578 4 +1.31%
Tencent Holdings Ltd.  66.81 67.10 2 887 60 -1.97%
Tencent Music Entertainment Gr 7.65 7.95 155 3 +0.63%
Tencent Music Entertainment Gr ADRs 15.70 16.00 295 5 -1.26%
Tenet Healthcare Corp. 183.00 185.00 0 0 0.00%
Tennant Co. 61.50 62.50 0 0 0.00%
Tennant Minerals Ltd. 0.004 0.005 327 479 30 +11.11%
Teradata Corp. 26.20 26.40 0 0 0.00%
Teradyne Inc. 162.02 163.38 594 30 +0.61%
Terawulf Inc. 12.10 12.30 29 121 29 +0.41%
Terex Corp. 39.61 40.00 0 0 0.00%
Terna S.p.A. 8.992 8.996 33 5 -1.21%
Ternium S.A. Sp. ADRs 32.20 32.40 0 0 0.00%
Terns Pharmaceuticals Inc. 21.60 22.00 612 10 0.00%
Terra Innovatum Global S.R.L. 4.07 4.14 344 3 +3.50%
TerrAscend Corp. 0.44 0.456 0 0 0.00%
Terumo Corp. 12.90 13.10 235 2 -1.49%
Tesco PLC 5.20 5.25 15 7 -1.89%
Tesla Inc.  370.35 370.55 12 919 375 +0.31%
Tetra Tech Inc. 29.40 29.60 0 0 0.00%
TETRA Technologies Inc. 6.70 6.85 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 23.10 23.30 6 285 23 0.00%
Tevogen Bio Holdings Inc. 0.325 0.347 0 0 0.00%
Texas Instruments Inc. 149.38 150.28 599 26 -0.56%
Texas Pacific Land Corp. 733.50 747.50 3 3 +1.01%
Texas Roadhouse Inc. Cl.A 144.20 145.60 0 0 0.00%
Textron Inc. 70.28 70.84 0 0 0.00%
TFF Group S.A. 17.95 18.20 14 1 -1.09%
TFI International Inc. 77.00 77.50 0 0 0.00%
TG Therapeutics Inc. 26.15 26.765 446 4 +1.20%
TGS Nopec Geophysical Co. ASA 7.38 7.395 0 0 0.00%
Thai Beverage PCL 0.2938 0.3134 1 000 1 +4.50%
THALES S.A. 223.10 223.20 1 067 95 +0.40%
The Bank of Nova Scotia 60.34 60.63 1 233 23 -0.23%
The Grounds R.Est. Dev. AG 0.82 0.88 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 3.99 4.05 0 0 0.00%
The Naga Group AG 0.416 0.439 6 038 6 -0.23%
The Payments Group Hldg KGaA 0.486 0.55 0 0 0.00%
The Platform Group AG 6.42 6.44 5 339 25 -1.23%
The Social Chain AG 0.0065 0.011 5 000 1 -23.53%
The Trade Desk Inc. 34.10 34.27 4 283 60 -0.31%
The Travelers Companies Inc. 245.50 247.90 1 1 +0.56%
The Vita Coco Company Inc. 46.48 46.72 22 1 +0.17%
Theon International PLC 27.00 27.15 75 1 0.00%
Theravance Biopharma Inc. 15.50 15.90 1 1 +0.63%
Therma Bright Inc. 0.028 0.037 0 0 0.00%
Thermo Fisher Scientific Inc.  495.95 499.65 247 25 -0.67%
Thermon Group Holdings Inc. 30.40 30.80 0 0 0.00%
Thesis Gold Inc. 1.365 1.40 21 237 7 +1.09%
Theta Gold Mines Ltd. 0.0915 0.103 0 0 0.00%
THG PLC 0.5065 0.519 0 0 0.00%
Thomson Reuters Corp. 113.70 114.50 0 0 0.00%
Thor Explorations Ltd. (New) 0.745 0.805 0 0 0.00%
Thor Industries Inc. 93.50 95.60 27 7 +0.87%
Thor Medical ASA 0.3435 0.3565 0 0 0.00%
ThredUp Inc. 6.35 6.60 0 0 0.00%
ThreeD Capital Inc. 0.044 0.0485 0 0 0.00%
Thule Group AB (publ) 22.02 22.04 0 0 0.00%
THUNGELA RESOURCES 4.262 4.312 13 707 26 +4.31%
thyssenkrupp AG  8.906 8.918 595 309 797 -8.12%
thyssenkrupp nucera AG&Co.KGaA  7.76 7.78 25 155 88 +0.65%
Tianneng Power Intern. Ltd. 0.81 0.845 0 0 0.00%
Tianqi Lithium Corp. 5.05 5.15 0 0 0.00%
Tick Trading Software AG 7.85 8.10 280 2 +2.53%
Tidewater Inc. (New) 46.66 47.35 0 0 0.00%
Tier One Silver Inc. 0.0852 0.0902 0 0 0.00%
TietoEVRY Oyj 18.37 18.38 323 3 +0.16%
Tiger Brands Ltd. 18.00 18.20 2 1 0.00%
Tilray Brands Inc.  ./. ./. 0 0 0.00%
Timbercreek Financial Corp. 4.08 4.14 0 0 0.00%
Timken Co. 68.00 68.50 0 0 0.00%
TIN INN Holding AG 17.80 18.40 0 0 0.00%
Tinexta S.p.A. 14.90 14.91 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.28 1.34 0 0 0.00%
Tinka Resources Ltd. 0.272 0.288 7 100 2 -2.04%
TIS Inc. 27.40 28.00 0 0 0.00%
Titan America 13.70 14.10 0 0 0.00%
Titan Machinery Inc. 14.40 14.60 8 2 -1.37%
Tivan Ltd. 0.139 0.149 0 0 0.00%
Tiziana Life Sciences Ltd. 1.51 1.57 1 000 2 +2.56%
TJX Companies Inc. 128.34 129.24 187 5 +0.33%
TKH Group N.V. 37.70 37.76 5 1 +0.58%
TKMS AG & Co. KGaA 63.85 64.00 18 581 312 -1.08%
TMX Group Ltd. 31.20 31.60 0 0 0.00%
Toast Inc. 29.005 29.235 607 5 -0.21%
Tobii AB 0.1386 0.1418 4 426 1 +1.53%
Tocvan Ventures Corp. 0.497 0.524 3 945 3 -1.78%
Toho Co. Ltd. (9602) 46.80 47.40 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.85 6.00 409 2 0.00%
Tokai Carbon Co. Ltd. 5.40 5.50 0 0 0.00%
tokentus Investment AG 1.02 1.08 0 0 0.00%
Tokenwell Platforms Inc. 0.086 0.095 4 000 2 +4.40%
Tokio Marine Holdings Inc. 29.60 30.20 98 4 -1.64%
Tokmanni Group Corp 7.405 7.455 20 1 +1.01%
Tokuyama Corp. 21.80 22.20 1 1 -0.88%
Tokyo Century Corp. 10.60 10.80 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.5805 3.617 1 823 3 -1.59%
Tokyo Electron Ltd. 180.55 183.95 65 5 +3.88%
Tokyo Gas Co. Ltd. 32.40 33.20 63 1 -2.40%
Tokyo Metro Co. Ltd. 8.66 8.86 14 1 -0.22%
Tokyo Seimitsu Co. Ltd. 57.45 58.90 0 0 0.00%
Tokyo Tatemono Co. Ltd. 18.20 18.60 0 0 0.00%
Tokyu Corp. 9.50 9.85 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.65 7.85 0 0 0.00%
Toll Brothers Inc. 119.10 120.25 0 0 0.00%
TOM Group Ltd. 0.042 0.0515 0 0 0.00%
Tomra Systems ASA 11.22 11.23 25 454 80 +3.89%
TomTom N.V. 5.29 5.305 1 1 -0.28%
TON Strategy Co. 2.54 2.58 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.486 0.545 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.44 2.52 0 0 0.00%
Tongda Group Holdings Ltd. 0.4646 0.5137 0 0 0.00%
tonies SE 9.38 9.44 33 201 117 -1.97%
Tonix Pharma. Holding Corp. 13.10 13.40 0 0 0.00%
Tonkens Agrar AG 6.75 6.95 15 2 +2.21%
Tootsie Roll Industries Inc. 31.60 32.40 2 1 +1.24%
Topaz Energy Corp. 17.20 17.50 0 0 0.00%
TopBuild Corp. 380.00 384.00 0 0 0.00%
Topgolf Callaway Brands Corp. 10.495 10.65 0 0 0.00%
Toppan Inc. 25.20 25.60 0 0 0.00%
Toray Industries Inc. 5.40 5.508 0 0 0.00%
Torex Gold Resources Inc. 38.80 39.36 51 2 -0.10%
TORM PLC 18.365 18.435 2 230 10 +1.12%
Toro Co. 59.98 61.18 0 0 0.00%
Toromont Industries Ltd. 98.50 99.50 0 0 0.00%
Toronto-Dominion Bank, The 72.10 72.64 0 0 0.00%
Tosoh Corp. 12.40 12.70 2 1 -1.54%
Total Energy Services Inc. 8.76 9.02 0 0 0.00%
TotalEnergies EP Gabon S.A. 186.00 187.50 2 1 +0.27%
TotalEnergies SE  56.91 56.92 5 591 129 +0.69%
TotalEnergies SE Spons.ADRs 56.50 57.00 150 2 0.00%
Touchstone Exploration Inc. 0.0785 0.0815 0 0 0.00%
Tourmaline Oil Corp. 38.70 39.27 22 1 +1.26%
Towa Corp. 11.40 11.80 0 0 0.00%
Tower Semiconductor Ltd. 98.50 98.82 195 4 +1.00%
Towngas Smart Energy Co. Ltd. 0.412 0.442 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.60 21.00 0 0 0.00%
Toyo Tire Corp. 22.40 23.40 0 0 0.00%
Toyota Industries Corp. 93.95 95.40 50 1 -1.76%
Toyota Motor Corp. 16.512 16.636 7 334 49 -1.40%
Toyota Motor Corp. Spons.ADRs 165.00 166.50 0 0 0.00%
Toyota Tsusho Corp. 26.60 27.20 0 0 0.00%
TPG Inc. Class A 49.80 50.50 0 0 0.00%
Traction Uranium Corp. 0.16 0.175 2 000 2 +6.06%
Tractor Supply Co. 45.37 45.64 50 1 +0.07%
Tradegate AG 88.50 92.50 51 6 +2.21%
Tradeweb Markets Inc. 90.00 92.00 5 1 +1.09%
Trane Technologies PLC 351.10 353.50 48 5 -0.03%
TransAlta Corp. 11.93 12.165 159 1 +0.45%
Transcat Inc. 46.00 46.60 0 0 0.00%
Transcontinental Inc.Cl.A 12.10 12.40 0 0 0.00%
TransDigm Group Inc. 1 145.00 1 159.50 4 2 -0.65%
TransMedics Group Inc. 120.10 122.90 4 2 -0.70%
Transocean Ltd. 3.70 3.82 2 180 2 0.00%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.20 26.80 0 0 0.00%
TransUnion 70.00 71.00 0 0 0.00%
Transurban Group 8.35 8.50 501 2 +1.18%
TRATON SE  28.14 28.18 6 346 35 -1.47%
Travel + Leisure Co. 58.50 59.00 0 0 0.00%
Travelsky Technology Ltd. 1.12 1.23 0 0 0.00%
Travere Therapeutics Inc. 28.80 29.40 150 1 -1.36%
Treasury Wine Estates Ltd 3.24 3.324 1 061 3 +1.73%
Tredegar Corp. 6.65 6.80 0 0 0.00%
TreeHouse Foods Inc. 20.20 20.40 0 0 0.00%
Trelleborg AB 35.63 35.74 0 0 0.00%
Trend Micro Inc. 42.02 42.46 35 2 -0.37%
Trevi-Finanziaria Industr. SpA 0.545 0.551 0 0 0.00%
Trex Co. Inc. 29.71 30.00 0 0 0.00%
Tri Pointe Homes Inc. 29.00 29.60 0 0 0.00%
Tribune Resources Ltd. 3.44 3.52 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 1.31 1.33 0 0 0.00%
Trigano S.A. 172.40 172.50 40 12 -0.46%
Trigon Metals Inc. 0.173 0.19 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0131 0.0165 12 744 3 +18.71%
Trilogy Metals Inc. 3.88 3.95 6 430 17 +0.77%
TriMas Corp. 29.00 29.80 0 0 0.00%
Trimble Inc. 69.78 70.46 102 3 +0.28%
Trinet Group Inc. 48.60 49.40 0 0 0.00%
TRINITY CAP INC. 12.51 12.63 226 3 +0.80%
Trinity Industries Inc. 22.60 22.80 0 0 0.00%
Trip.com Group Ltd. 57.66 60.10 50 1 -0.50%
Trip.com Group Ltd. Sp.ADRs 58.50 59.00 65 2 -2.48%
Tripadvisor Inc. 12.765 12.955 0 0 0.00%
Triple Flag Prec. Metals Corp. 27.84 28.24 174 3 -0.78%
TriplePoint Vent.Gwth BDC Corp 5.404 5.512 100 1 +0.89%
Trisura Group Ltd. 24.40 24.80 0 0 0.00%
Triumph Gold Corp. 0.173 0.19 0 0 0.00%
Troilus Gold Corp. 0.888 0.916 7 712 3 +1.35%
TRONOX HOLDINGS PLC CL. A 3.22 3.36 0 0 0.00%
Troops Inc. 1.10 1.14 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0162 0 0 0.00%
Troy Minerals Inc. 0.0625 0.0675 262 1 +7.14%
TRUBAR Inc. 0.965 0.995 0 0 0.00%
TrueCar Inc. 1.82 1.88 0 0 0.00%
Truist Financial Corp. 39.605 39.995 0 0 0.00%
Trulieve Cannabis Corp. 5.155 5.31 45 2 -0.87%
Trump Media & Tech.GroupCorp. 9.54 9.678 200 2 +0.96%
Trupanion Inc. 29.53 30.12 0 0 0.00%
Trustpilot Group PLC 2.14 2.175 600 1 +1.84%
TRX Gold Corp. 0.60 0.62 0 0 0.00%
Tryg AS 20.96 20.98 2 017 3 -1.03%
Tsakos Energy Navig. Ltd. 20.88 21.06 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.855 5.92 1 001 3 -2.51%
Tsubakimoto Chain Co. 11.80 12.00 0 0 0.00%
TTEC Holdings Inc. 2.94 2.98 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.181 0.196 12 266 3 -3.72%
TTM Technologies Inc. 56.50 57.50 33 1 +0.87%
Tubacex S.A. 3.42 3.435 0 0 0.00%
Tucows Inc. 17.50 17.90 0 0 0.00%
Tudor Gold Corp. 0.462 0.4795 9 047 6 +3.63%
TUHU CAR Inc. 1.76 1.86 0 0 0.00%
Tuhura Biosciences Inc. 1.55 1.60 0 0 0.00%
TUI AG  8.162 8.168 173 424 261 -0.07%
Tullow Oil PLC 0.0746 0.0777 32 176 3 0.00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.63 0.655 0 0 0.00%
TURBO ENERGY S.A. 0.945 0.965 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 5.00 5.05 0 0 0.00%
Turning Point Brands Inc. 82.00 85.50 0 0 0.00%
Turtle Beach Corp. 11.90 12.10 0 0 0.00%
Tusker Minerals Ltd. 0.0617 0.077 0 0 0.00%
Tutor Perini Corp. 56.00 57.50 0 0 0.00%
Tuya Inc. 1.91 1.99 0 0 0.00%
Tuya Inc. ADR 1.92 1.98 0 0 0.00%
Tvardi Therapeutics 3.258 3.354 0 0 0.00%
Twilio Inc. 110.20 111.08 493 10 +0.25%
Twin Hospitality Group Inc. 1.14 1.16 0 0 0.00%
Twist Bioscience Corp. 25.36 25.86 0 0 0.00%
Two Harbors Investment Corp. 8.52 8.734 0 0 0.00%
TXNM Energy Inc. 49.40 50.00 0 0 0.00%
Tyler Technologies Inc. 392.10 397.90 0 0 0.00%
Tyson Foods Inc. 49.105 49.805 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)