All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 18.40 | 18.80 | 0 | 0 | 0.00% |
| T-Mobile US Inc. | 182.36 | 184.20 | 2 142 | 33 | -0.14% |
| T. Rowe Price Group Inc. | 84.35 | 84.62 | 473 | 18 | +0.46% |
| Tabcorp Holdings Ltd. | 0.515 | 0.53 | 0 | 0 | 0.00% |
| Taboola Com Ltd. | 3.36 | 3.46 | 0 | 0 | 0.00% |
| Tactile Systems Tech. Inc. | 20.80 | 21.20 | 75 | 1 | +4.00% |
TAG Immobilien AG
|
14.18 | 14.29 | 6 867 | 25 | +0.42% |
| Taiheiyo Cement Corp. | 20.20 | 20.60 | 0 | 0 | 0.00% |
| Taisei Corp. | 69.50 | 71.00 | 253 | 4 | +4.41% |
Taiwan Semiconduct.![]() |
244.50 | 245.50 | 8 859 | 295 | +2.08% |
| Taiyo Yuden Co. Ltd. | 16.90 | 17.40 | 637 | 3 | -1.74% |
| Takara Holdings Inc. | 8.05 | 8.25 | 35 | 1 | +0.63% |
| Takashimaya Co. Ltd. | 8.95 | 9.20 | 0 | 0 | 0.00% |
| Take-Two Interactive Softw.Inc | 208.20 | 209.00 | 984 | 109 | +1.38% |
| Takeda Pharmaceutical Co. Ltd. | 24.29 | 24.53 | 1 288 | 5 | +0.17% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
12.00 | 12.40 | 0 | 0 | 0.00% |
| TAKKT AG | 3.96 | 4.085 | 16 042 | 36 | 0.00% |
| TAL Education Group Cl.A (ADRs) | 9.40 | 9.75 | 0 | 0 | 0.00% |
Talanx AG
|
107.90 | 108.90 | 3 468 | 79 | -0.37% |
| Talga Resources Ltd. | 0.247 | 0.2515 | 501 | 4 | +11.06% |
| Talgo S.A. | 2.775 | 2.80 | 3 846 | 3 | +1.82% |
| Talon Metals Corp. | 0.2365 | 0.257 | 20 000 | 3 | +1.40% |
| Talos Energy LLC | 9.256 | 9.354 | 76 | 1 | -4.88% |
| Talphera Inc. | 1.126 | 1.164 | 4 447 | 7 | -0.17% |
| Tamarack Valley Energy Ltd. | 4.52 | 4.58 | 1 030 | 3 | 0.00% |
| Tamura Corp. | 3.34 | 3.40 | 0 | 0 | 0.00% |
| Tandem Diabetes Care Inc. | 16.135 | 16.465 | 136 | 3 | +1.18% |
| Tanger Inc. | 28.21 | 28.43 | 1 024 | 7 | -0.66% |
| Tapestry Inc. | 90.05 | 91.15 | 34 | 3 | +1.93% |
| Targa Resources Investments In | 147.20 | 148.05 | 158 | 4 | +1.13% |
| TARGET CORP. | 74.44 | 74.88 | 3 904 | 74 | -2.96% |
| Taseko Mines Ltd. | 3.835 | 3.915 | 4 268 | 5 | +3.87% |
| TaskUs Inc. | 9.35 | 9.70 | 1 168 | 1 | -0.52% |
| Tate & Lyle PLC | 4.40 | 4.472 | 0 | 0 | 0.00% |
| Taylor Morrison Home Corp. | 50.00 | 50.50 | 0 | 0 | 0.00% |
| Taylor Wimpey PLC | 1.14 | 1.15 | 14 751 | 7 | 0.00% |
| TC Energy Corp. | 47.275 | 47.56 | 756 | 3 | +1.16% |
| TCL Electronics Holdings Ltd. | 1.036 | 1.114 | 3 057 | 5 | +0.66% |
| TD SYNNEX Corp. | 127.00 | 129.00 | 1 | 1 | -0.79% |
| TDG Gold Corp. | 0.54 | 0.565 | 0 | 0 | 0.00% |
| TDK Corp. | 13.425 | 13.69 | 2 127 | 11 | +1.32% |
| TE Connectivity PLC | 202.00 | 204.00 | 7 | 2 | +1.00% |
| Teads Holding Co. | 0.595 | 0.615 | 55 | 1 | -2.31% |
| Team Inc. | 13.20 | 13.60 | 0 | 0 | 0.00% |
TeamViewer SE
|
5.58 | 5.64 | 283 940 | 363 | -0.36% |
| Tecan Group AG | 143.70 | 144.30 | 51 | 3 | -0.14% |
| Technip Energies N.V. | 34.32 | 34.48 | 1 080 | 11 | -0.64% |
| TechnipFMC PLC | 37.96 | 38.345 | 5 | 1 | -0.33% |
| Technogym S.p.A. | 15.50 | 15.65 | 73 | 6 | +1.82% |
| Technology One Ltd. | 16.20 | 16.50 | 75 | 1 | +0.62% |
| Technoprobe S.p.A. | 12.03 | 12.14 | 927 | 10 | +2.37% |
| technotrans SE | 30.80 | 31.30 | 4 344 | 63 | +2.96% |
| TechTarget Inc. | 4.32 | 4.34 | 5 252 | 3 | +0.47% |
| Techtronic Industries Co. Ltd. | 9.212 | 9.454 | 103 | 2 | -1.73% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 34.53 | 35.01 | 1 777 | 7 | +1.87% |
| Tecnicas Reunidas & West.S.A. | 28.78 | 28.90 | 1 170 | 6 | -1.85% |
| Tecnoglass Inc. | 39.84 | 40.49 | 70 | 3 | +1.55% |
| Tecogen Inc. | 5.35 | 5.40 | 1 516 | 3 | -2.73% |
| Tectonic Metals Inc. | 0.615 | 0.65 | 0 | 0 | 0.00% |
| Teekay Corp. | 8.85 | 8.90 | 0 | 0 | 0.00% |
| Teekay Tankers Ltd. | 53.50 | 54.00 | 162 | 4 | -1.83% |
| TEGNA Inc. | 17.20 | 17.30 | 0 | 0 | 0.00% |
| Teijin Ltd. | 7.05 | 7.15 | 0 | 0 | 0.00% |
| Teixeira Duarte S.A. | 0.68 | 0.686 | 0 | 0 | 0.00% |
| Teladoc Health Inc. | 6.087 | 6.156 | 4 101 | 24 | -0.48% |
| Tele2 AB | 13.04 | 13.115 | 868 | 5 | -0.76% |
| Telecom Argentina S.A. ADRs | 11.00 | 11.30 | 274 | 2 | +1.79% |
| Telecom Italia S.p.A. | 0.4784 | 0.4874 | 256 001 | 16 | +3.94% |
| Telecom Italia S.p.A. | 0.5414 | 0.5468 | 18 700 | 1 | +0.60% |
| Teledyne Technologies Inc. | 426.30 | 430.70 | 30 | 7 | -1.54% |
| Teleflex Inc. | 91.50 | 92.00 | 0 | 0 | 0.00% |
|
Telefonaktiebolaget L.M.Erics. |
8.16 | 8.24 | 9 | 3 | 0.00% |
| Telefonica Brasil S.A. ADRs | 11.10 | 11.20 | 0 | 0 | 0.00% |
| Telefónica S.A. | 3.622 | 3.69 | 147 993 | 104 | +1.43% |
| Telefónica S.A. Spons. ADRs | 3.56 | 3.58 | 700 | 1 | +0.56% |
| Telekom Austria AG | 8.76 | 8.80 | 401 | 2 | +0.68% |
| Telenor ASA | 12.03 | 12.12 | 12 006 | 27 | -1.23% |
| Téléperformance SE | 58.40 | 58.70 | 1 868 | 29 | +2.86% |
| Telescope Innovations Corp. | 0.22 | 0.228 | 18 200 | 8 | -0.87% |
| Télévision Fse 1 S.A. (TF1) | 8.015 | 8.03 | 272 | 10 | +0.75% |
| Telia Company AB | 3.315 | 3.331 | 10 180 | 12 | -1.55% |
| Telix Pharmaceuticals Ltd | 7.744 | 7.92 | 1 000 | 6 | -1.49% |
| Telo Genomics Corp. | 0.0395 | 0.044 | 1 600 | 1 | -2.38% |
| Telstra Group Ltd. | 2.698 | 2.785 | 1 000 | 1 | +0.83% |
| Temas Resources Corp. | 0.103 | 0.119 | 0 | 0 | 0.00% |
| Temenos AG | 76.75 | 77.10 | 43 | 3 | -0.33% |
| Tempus AI Inc. Reg.Shs A | 59.50 | 60.50 | 2 093 | 45 | +3.45% |
| Tenable Holdings Inc. | 22.16 | 22.61 | 72 | 4 | +0.49% |
| Tenaris S.A. | 17.435 | 17.575 | 826 | 2 | +0.49% |
Tencent Holdings Ltd.
|
68.50 | 69.00 | 15 734 | 139 | -0.82% |
| Tencent Music Entertainment Gr | 8.00 | 8.25 | 39 | 2 | -0.62% |
| Tencent Music Entertainment Gr ADRs | 16.00 | 16.50 | 3 434 | 14 | +1.23% |
| Tenet Healthcare Corp. | 168.00 | 169.00 | 242 | 4 | +0.60% |
| Tennant Co. | 59.50 | 60.50 | 0 | 0 | 0.00% |
| Tennant Minerals Ltd. | 0.0035 | 0.004 | 173 714 | 25 | 0.00% |
| Teradata Corp. | 23.00 | 23.20 | 0 | 0 | 0.00% |
| Teradyne Inc. | 145.60 | 146.28 | 2 639 | 21 | +4.03% |
| Terawulf Inc. | 10.50 | 10.70 | 12 177 | 42 | +2.88% |
| Terex Corp. | 37.57 | 37.72 | 0 | 0 | 0.00% |
| Terna S.p.A. | 9.016 | 9.108 | 1 846 | 6 | -0.42% |
| Ternium S.A. Sp. ADRs | 30.80 | 31.00 | 0 | 0 | 0.00% |
| Terns Pharmaceuticals Inc. | 23.40 | 23.80 | 161 | 7 | -0.84% |
| Terra Innovatum Global S.R.L. | 3.96 | 4.04 | 1 630 | 4 | +3.69% |
| TerrAscend Corp. | 0.324 | 0.348 | 0 | 0 | 0.00% |
| Terumo Corp. | 13.00 | 13.20 | 374 | 2 | 0.00% |
| Tesco PLC | 5.00 | 5.05 | 12 719 | 7 | -1.96% |
Tesla Inc.
|
350.40 | 350.70 | 26 928 | 873 | +1.07% |
| Tetra Tech Inc. | 30.40 | 30.80 | 1 | 1 | 0.00% |
| TETRA Technologies Inc. | 6.45 | 6.50 | 0 | 0 | 0.00% |
| Teva Pharmaceutical Inds Ltd. ADRs | 21.00 | 21.40 | 4 335 | 22 | -1.86% |
| Tevogen Bio Holdings Inc. | 0.371 | 0.405 | 0 | 0 | 0.00% |
| Texas Instruments Inc. | 136.04 | 136.44 | 1 623 | 52 | +0.43% |
| Texas Pacific Land Corp. | 770.50 | 802.50 | 64 | 9 | -1.64% |
| Texas Roadhouse Inc. Cl.A | 144.65 | 145.60 | 11 | 2 | -0.58% |
| Textron Inc. | 68.94 | 69.50 | 1 | 1 | -0.26% |
| TFF Group S.A. | 18.35 | 18.50 | 757 | 2 | -1.36% |
| TFI International Inc. | 71.00 | 71.50 | 0 | 0 | 0.00% |
| TG Therapeutics Inc. | 26.055 | 26.58 | 1 831 | 3 | -0.30% |
| TGS Nopec Geophysical Co. ASA | 7.84 | 7.855 | 61 | 2 | +1.46% |
| Thai Beverage PCL | 0.3026 | 0.3224 | 1 | 1 | -2.65% |
| THALES S.A. | 231.10 | 231.90 | 3 228 | 234 | -3.72% |
| The Bank of Nova Scotia | 57.91 | 58.08 | 7 336 | 52 | -1.13% |
| The Grounds R.Est. Dev. AG | 0.87 | 0.97 | 0 | 0 | 0.00% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 4.06 | 4.10 | 700 | 1 | -0.96% |
| The Naga Group AG | 0.45 | 0.506 | 15 721 | 14 | +6.11% |
| The Payments Group Hldg KGaA | 0.55 | 0.665 | 1 000 | 1 | -10.24% |
| The Platform Group AG | 7.74 | 8.02 | 4 979 | 38 | +4.18% |
| The Social Chain AG | 0.007 | 0.01 | 30 | 1 | -11.76% |
| The Trade Desk Inc. | 34.695 | 35.05 | 8 788 | 97 | -0.21% |
| The Travelers Companies Inc. | 246.90 | 248.40 | 5 | 2 | -0.40% |
| The Vita Coco Company Inc. | 40.54 | 41.55 | 0 | 0 | 0.00% |
| Theon International PLC | 26.80 | 26.95 | 2 136 | 18 | -3.60% |
| Theravance Biopharma Inc. | 15.20 | 15.60 | 0 | 0 | 0.00% |
| Therma Bright Inc. | 0.042 | 0.054 | 0 | 0 | 0.00% |
Thermo Fisher Scientific Inc.
|
496.20 | 499.25 | 339 | 61 | -0.23% |
| Thermon Group Holdings Inc. | 28.80 | 29.20 | 0 | 0 | 0.00% |
| Thesis Gold Inc. | 0.998 | 1.055 | 10 250 | 5 | -2.75% |
| Theta Gold Mines Ltd. | 0.0855 | 0.094 | 210 | 1 | -6.56% |
| THG PLC | 0.4858 | 0.4992 | 600 | 2 | -1.55% |
| Thomson Reuters Corp. | 116.20 | 116.80 | 11 | 2 | -1.32% |
| Thor Explorations Ltd. (New) | 0.705 | 0.755 | 0 | 0 | 0.00% |
| Thor Industries Inc. | 84.14 | 84.60 | 56 | 1 | -0.31% |
| Thor Medical ASA | 0.2945 | 0.303 | 0 | 0 | 0.00% |
| ThredUp Inc. | 6.05 | 6.25 | 2 268 | 3 | -3.91% |
| ThreeD Capital Inc. | 0.039 | 0.0445 | 0 | 0 | 0.00% |
| Thule Group AB (publ) | 21.66 | 21.74 | 26 | 2 | +2.43% |
| THUNGELA RESOURCES | 3.886 | 3.942 | 4 346 | 12 | +1.91% |
thyssenkrupp AG
|
9.364 | 9.43 | 305 847 | 542 | +2.27% |
thyssenkrupp nucera AG&Co.![]() |
8.385 | 8.53 | 31 336 | 104 | +3.78% |
| Tianneng Power Intern. Ltd. | 0.85 | 0.89 | 0 | 0 | 0.00% |
| Tianqi Lithium Corp. | 5.95 | 6.15 | 3 109 | 10 | +2.54% |
| Tick Trading Software AG | 7.60 | 8.10 | 2 968 | 11 | +0.64% |
| Tidewater Inc. (New) | 48.31 | 48.83 | 0 | 0 | 0.00% |
| Tier One Silver Inc. | 0.063 | 0.0698 | 110 000 | 6 | -5.33% |
| TietoEVRY Oyj | 17.30 | 17.43 | 249 | 2 | -0.23% |
| Tiger Brands Ltd. | 17.00 | 17.30 | 0 | 0 | 0.00% |
Tilray Brands Inc.
|
0.8282 | 0.835 | 442 666 | 169 | -5.22% |
| Timbercreek Financial Corp. | 4.08 | 4.10 | 0 | 0 | 0.00% |
| Timken Co. | 64.50 | 65.00 | 0 | 0 | 0.00% |
| TIN INN Holding AG | 14.40 | 14.90 | 65 | 1 | -3.36% |
| Tinexta S.p.A. | 14.70 | 14.91 | 0 | 0 | 0.00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1.28 | 1.34 | 1 | 1 | -0.76% |
| Tinka Resources Ltd. | 0.274 | 0.29 | 0 | 0 | 0.00% |
| TIS Inc. | 28.20 | 28.80 | 0 | 0 | 0.00% |
| Titan America | 12.60 | 13.00 | 0 | 0 | 0.00% |
| Titan Machinery Inc. | 13.00 | 13.30 | 0 | 0 | 0.00% |
| Tivan Ltd. | 0.116 | 0.122 | 0 | 0 | 0.00% |
| Tiziana Life Sciences Ltd. | 1.42 | 1.51 | 240 | 1 | -0.67% |
| TJX Companies Inc. | 126.22 | 126.76 | 818 | 23 | +0.68% |
| TKH Group N.V. | 37.32 | 37.50 | 231 | 2 | +0.38% |
| TKMS AG & Co. KGaA | 66.05 | 66.50 | 44 259 | 906 | -0.60% |
| TMX Group Ltd. | 31.80 | 32.00 | 0 | 0 | 0.00% |
| Toast Inc. | 28.295 | 28.87 | 1 067 | 20 | -2.33% |
| Tobii AB | 0.127 | 0.131 | 13 796 | 8 | +0.08% |
| Tocvan Ventures Corp. | 0.578 | 0.588 | 66 173 | 21 | +1.75% |
| Toho Co. Ltd. (9602) | 49.80 | 50.50 | 0 | 0 | 0.00% |
| Tohoku Electric Power Co. Inc. | 5.90 | 6.00 | 1 000 | 2 | -0.83% |
| Tokai Carbon Co. Ltd. | 5.45 | 5.60 | 0 | 0 | 0.00% |
| tokentus Investment AG | 1.02 | 1.08 | 0 | 0 | 0.00% |
| Tokenwell Platforms Inc. | 0.101 | 0.115 | 27 535 | 6 | +6.48% |
| Tokio Marine Holdings Inc. | 28.50 | 29.50 | 5 304 | 36 | -10.27% |
| Tokmanni Group Corp | 7.045 | 7.095 | 4 099 | 4 | +3.52% |
| Tokuyama Corp. | 21.00 | 21.40 | 0 | 0 | 0.00% |
| Tokyo Century Corp. | 10.40 | 10.60 | 0 | 0 | 0.00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 4.95 | 5.05 | 11 065 | 14 | +4.30% |
| Tokyo Electron Ltd. | 172.50 | 175.10 | 75 | 7 | -1.51% |
| Tokyo Gas Co. Ltd. | 32.40 | 33.20 | 0 | 0 | 0.00% |
| Tokyo Metro Co. Ltd. | 8.68 | 8.88 | 400 | 1 | -0.46% |
| Tokyo Seimitsu Co. Ltd. | 53.90 | 55.30 | 347 | 6 | -3.65% |
| Tokyo Tatemono Co. Ltd. | 18.10 | 18.40 | 0 | 0 | 0.00% |
| Tokyu Corp. | 9.70 | 10.00 | 0 | 0 | 0.00% |
| Tokyu Fudosan Holdings Corp. | 7.55 | 7.70 | 30 | 1 | +4.05% |
| Toll Brothers Inc. | 109.35 | 109.85 | 3 | 1 | -0.50% |
| TOM Group Ltd. | 0.042 | 0.052 | 0 | 0 | 0.00% |
| Tomra Systems ASA | 10.32 | 10.33 | 12 170 | 55 | +2.69% |
| TomTom N.V. | 5.15 | 5.20 | 0 | 0 | 0.00% |
| TON Strategy Co. | 2.44 | 2.50 | 1 200 | 2 | -5.26% |
| Tong Ren Tang Techs Co.Ltd. | 0.498 | 0.555 | 0 | 0 | 0.00% |
| Tongcheng Travel Holdings Ltd. | 2.34 | 2.42 | 40 | 1 | 0.00% |
| Tongda Group Holdings Ltd. | 0.4758 | 0.5224 | 0 | 0 | 0.00% |
| tonies SE | 8.64 | 8.84 | 24 526 | 86 | -0.23% |
| Tonix Pharma. Holding Corp. | 14.30 | 14.80 | 3 814 | 18 | +2.84% |
| Tonkens Agrar AG | 6.55 | 7.25 | 346 | 3 | +2.96% |
| Tootsie Roll Industries Inc. | 33.60 | 34.80 | 0 | 0 | 0.00% |
| Topaz Energy Corp. | 17.00 | 17.10 | 0 | 0 | 0.00% |
| TopBuild Corp. | 358.00 | 360.00 | 1 | 1 | -0.56% |
| Topgolf Callaway Brands Corp. | 8.032 | 8.20 | 240 | 1 | -7.09% |
| Toppan Inc. | 21.40 | 21.60 | 0 | 0 | 0.00% |
| Toray Industries Inc. | 5.474 | 5.582 | 1 | 1 | -0.15% |
| Torex Gold Resources Inc. | 39.00 | 39.24 | 177 | 14 | -0.31% |
| TORM PLC | ./. | ./. | 0 | 0 | 0.00% |
| Toro Co. | 59.00 | 60.22 | 150 | 1 | -1.07% |
| Toromont Industries Ltd. | 98.50 | 99.00 | 0 | 0 | 0.00% |
| Toronto-Dominion Bank, The | 70.64 | 70.92 | 57 | 5 | -0.07% |
| Tosoh Corp. | 12.00 | 12.30 | 230 | 1 | -2.42% |
| Total Energy Services Inc. | 8.60 | 8.72 | 61 | 2 | -1.94% |
| TotalEnergies EP Gabon S.A. | 186.00 | 186.50 | 12 | 2 | +0.54% |
TotalEnergies SE
|
55.23 | 55.39 | 20 459 | 242 | -1.27% |
| TotalEnergies SE Spons.ADRs | 55.50 | 56.00 | 0 | 0 | 0.00% |
| Touchstone Exploration Inc. | 0.068 | 0.089 | 0 | 0 | 0.00% |
| Tourmaline Oil Corp. | 38.09 | 38.32 | 417 | 12 | +1.44% |
| Towa Corp. | 12.50 | 12.70 | 1 283 | 2 | -1.55% |
| Tower Semiconductor Ltd. | 85.30 | 86.62 | 0 | 0 | 0.00% |
| Towngas Smart Energy Co. Ltd. | 0.408 | 0.438 | 0 | 0 | 0.00% |
| Toyo Seikan Group Holdings Ltd | 19.00 | 19.50 | 0 | 0 | 0.00% |
| Toyo Tire Corp. | 23.00 | 23.60 | 0 | 0 | 0.00% |
| Toyota Industries Corp. | 95.10 | 96.50 | 0 | 0 | 0.00% |
| Toyota Motor Corp. | 16.896 | 17.05 | 3 036 | 26 | +1.15% |
| Toyota Motor Corp. Spons.ADRs | 169.00 | 172.50 | 0 | 0 | 0.00% |
| Toyota Tsusho Corp. | 26.00 | 26.60 | 8 | 1 | +0.76% |
| TPG Inc. Class A | 48.20 | 48.40 | 89 | 1 | +1.69% |
| Traction Uranium Corp. | 0.146 | 0.173 | 15 310 | 7 | -6.21% |
| Tractor Supply Co. | 45.35 | 45.81 | 52 | 3 | +0.58% |
| Tradegate AG | 88.50 | 92.50 | 854 | 14 | +1.68% |
| Tradeweb Markets Inc. | 93.00 | 93.50 | 0 | 0 | 0.00% |
| Trane Technologies PLC | 351.70 | 354.20 | 163 | 15 | +0.77% |
| TransAlta Corp. | 12.475 | 12.605 | 2 | 1 | -1.45% |
| Transcat Inc. | 45.00 | 46.80 | 0 | 0 | 0.00% |
| Transcontinental Inc.Cl.A | 12.10 | 12.50 | 0 | 0 | 0.00% |
| TransDigm Group Inc. | 1 157.00 | 1 170.50 | 101 | 10 | +0.34% |
| TransMedics Group Inc. | 115.10 | 116.45 | 236 | 6 | +13.06% |
| Transocean Ltd. | 3.52 | 3.60 | 5 455 | 6 | +0.56% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
26.40 | 27.20 | 0 | 0 | 0.00% |
| TransUnion | 70.50 | 71.00 | 1 | 1 | -0.72% |
| Transurban Group | 8.40 | 8.55 | 254 | 2 | +2.40% |
TRATON SE
|
28.54 | 28.82 | 5 940 | 45 | +4.72% |
| Travel + Leisure Co. | 53.50 | 54.00 | 0 | 0 | 0.00% |
| Travelsky Technology Ltd. | 1.10 | 1.21 | 0 | 0 | 0.00% |
| Travere Therapeutics Inc. | 30.20 | 31.20 | 801 | 3 | +1.28% |
| Treasury Wine Estates Ltd | 3.192 | 3.245 | 32 | 3 | -1.64% |
| Tredegar Corp. | 6.85 | 7.00 | 0 | 0 | 0.00% |
| TreeHouse Foods Inc. | 20.40 | 20.60 | 0 | 0 | 0.00% |
| Trelleborg AB | 34.33 | 34.50 | 0 | 0 | 0.00% |
| Trend Micro Inc. | 43.52 | 44.38 | 28 | 3 | +0.37% |
| Trevi-Finanziaria Industr. SpA | 0.409 | 0.413 | 0 | 0 | 0.00% |
| Trex Co. Inc. | 26.57 | 26.84 | 161 | 4 | -0.67% |
| Tri Pointe Homes Inc. | 26.60 | 27.00 | 0 | 0 | 0.00% |
| Tribune Resources Ltd. | 3.40 | 3.46 | 2 000 | 4 | +0.59% |
| Trident Resources Corp. Registered Shares o.N. | 1.06 | 1.07 | 3 346 | 5 | -2.73% |
| Trigano S.A. | 142.90 | 143.20 | 90 | 5 | +0.42% |
| Trigon Metals Inc. | 0.155 | 0.166 | 1 000 | 1 | +6.88% |
| Triller Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Trillion Energy International | 0.0113 | 0.0165 | 1 890 | 4 | +7.14% |
| Trilogy Metals Inc. | 3.64 | 3.71 | 9 394 | 24 | +7.83% |
| TriMas Corp. | 27.60 | 28.20 | 50 | 1 | +2.19% |
| Trimble Inc. | 65.22 | 66.22 | 1 | 1 | -0.25% |
| Trinet Group Inc. | 47.40 | 48.00 | 0 | 0 | 0.00% |
| TRINITY CAP INC. | 12.42 | 12.54 | 884 | 8 | -1.11% |
| Trinity Industries Inc. | 21.80 | 22.00 | 0 | 0 | 0.00% |
| Trip.com Group Ltd. | 62.66 | 65.24 | 1 | 1 | -0.35% |
| Trip.com Group Ltd. Sp.ADRs | 62.50 | 63.00 | 320 | 2 | 0.00% |
| Tripadvisor Inc. | 12.52 | 12.715 | 9 | 1 | -0.56% |
| Triple Flag Prec. Metals Corp. | 27.12 | 27.34 | 662 | 8 | +2.62% |
| TriplePoint Vent.Gwth BDC Corp | 5.257 | 5.371 | 250 | 1 | -0.17% |
| Trisura Group Ltd. | 24.40 | 24.80 | 0 | 0 | 0.00% |
| Triumph Gold Corp. | 0.17 | 0.21 | 0 | 0 | 0.00% |
| Troilus Gold Corp. | 0.788 | 0.818 | 2 271 | 3 | -0.25% |
| TRONOX HOLDINGS PLC CL. A | 2.58 | 2.60 | 350 | 1 | -1.52% |
| Troops Inc. | 0.96 | 1.02 | 0 | 0 | 0.00% |
| Troubadour Resources Inc. | 0.0114 | 0.0164 | 1 | 2 | 0.00% |
| Troy Minerals Inc. | 0.062 | 0.0745 | 6 398 | 2 | +6.77% |
| TRUBAR Inc. | 0.60 | 0.625 | 0 | 0 | 0.00% |
| TrueCar Inc. | 1.87 | 1.94 | 0 | 0 | 0.00% |
| Truist Financial Corp. | 38.615 | 38.85 | 86 | 2 | +0.60% |
| Trulieve Cannabis Corp. | 4.034 | 4.224 | 9 833 | 14 | -9.43% |
|
Trump Media & Tech.GroupCorp. |
8.883 | 8.981 | 2 039 | 9 | -2.75% |
| Trupanion Inc. | 31.00 | 31.60 | 1 | 1 | -0.25% |
| Trustpilot Group PLC | 1.95 | 1.988 | 0 | 0 | 0.00% |
| TRX Gold Corp. | 0.57 | 0.58 | 28 766 | 3 | +6.54% |
| Tryg AS | 21.10 | 21.18 | 46 | 2 | -0.66% |
| Tsakos Energy Navig. Ltd. | 21.68 | 22.14 | 0 | 0 | 0.00% |
| Tsingtao Brewery Co. Ltd. | 5.91 | 6.07 | 65 | 2 | +1.59% |
| Tsubakimoto Chain Co. | 11.60 | 11.80 | 0 | 0 | 0.00% |
| TTEC Holdings Inc. | 2.28 | 2.34 | 0 | 0 | 0.00% |
|
TTL Beteiligungs- |
0.17 | 0.21 | 0 | 0 | 0.00% |
| TTM Technologies Inc. | 55.50 | 56.00 | 2 089 | 6 | +2.73% |
| Tubacex S.A. | 3.335 | 3.365 | 392 | 3 | +0.15% |
| Tucows Inc. | 18.00 | 18.80 | 0 | 0 | 0.00% |
| Tudor Gold Corp. | 0.519 | 0.549 | 37 419 | 5 | +1.53% |
| TUHU CAR Inc. | 1.83 | 1.95 | 0 | 0 | 0.00% |
| Tuhura Biosciences Inc. | 1.49 | 1.55 | 1 597 | 1 | +2.41% |
TUI AG
|
7.542 | 7.638 | 455 776 | 623 | +2.20% |
| Tullow Oil PLC | 0.0928 | 0.0964 | 30 000 | 2 | -1.54% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0.63 | 0.665 | 7 300 | 2 | +6.02% |
| TURBO ENERGY S.A. | 1.18 | 1.23 | 0 | 0 | 0.00% |
| Turkcell Iletisim Hizmetl. AS ADR | 4.84 | 4.96 | 0 | 0 | 0.00% |
| Turning Point Brands Inc. | 88.00 | 89.00 | 0 | 0 | 0.00% |
| Turtle Beach Corp. | 11.60 | 11.70 | 0 | 0 | 0.00% |
| Tutor Perini Corp. | 52.00 | 52.50 | 0 | 0 | 0.00% |
| Tuya Inc. | 1.70 | 1.78 | 0 | 0 | 0.00% |
| Tuya Inc. ADR | 1.77 | 1.78 | 0 | 0 | 0.00% |
| Tvardi Therapeutics | 3.3755 | 3.461 | 0 | 0 | 0.00% |
| Twilio Inc. | 103.92 | 104.66 | 219 | 7 | -0.35% |
| Twin Hospitality Group Inc. | 3.04 | 3.18 | 0 | 0 | 0.00% |
| Twist Bioscience Corp. | 21.96 | 22.21 | 110 | 2 | -0.89% |
| Two Harbors Investment Corp. | 8.17 | 8.342 | 0 | 0 | 0.00% |
| TXNM Energy Inc. | 50.00 | 50.50 | 0 | 0 | 0.00% |
| Tyler Technologies Inc. | 402.80 | 405.40 | 2 | 2 | -0.62% |
| Tyson Foods Inc. | 45.925 | 46.135 | 39 | 5 | -0.76% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00

