All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.90 19.40 0 0 0.00%
T-Mobile US Inc. 180.08 181.14 6 1 +0.23%
T. Rowe Price Group Inc. 87.74 88.61 0 0 0.00%
Tabcorp Holdings Ltd. 0.51 0.525 0 0 0.00%
Taboola Com Ltd. 3.46 3.54 0 0 0.00%
Tactile Systems Tech. Inc. 22.20 22.80 0 0 0.00%
TAG Immobilien AG  14.30 14.60 500 3 +1.05%
Taiheiyo Cement Corp. 20.40 20.80 0 0 0.00%
Taisei Corp. 73.50 75.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  251.00 252.00 147 6 -0.20%
Taiyo Yuden Co. Ltd. 20.20 20.60 0 0 0.00%
Takara Holdings Inc. 8.05 8.25 0 0 0.00%
Takashimaya Co. Ltd. 8.85 9.10 0 0 0.00%
Take-Two Interactive Softw.Inc 211.65 212.85 24 9 +0.26%
Takeda Pharmaceutical Co. Ltd. 24.44 24.68 6 1 -0.12%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.10 12.50 0 0 0.00%
TAKKT AG 3.785 3.845 1 250 3 +0.66%
TAL Education Group Cl.A (ADRs) 9.45 9.80 0 0 0.00%
Talanx AG  110.90 111.50 291 8 +0.45%
Talga Resources Ltd. 0.252 0.2635 0 0 0.00%
Talgo S.A. 2.805 2.825 3 1 +0.36%
Tali Resources Ltd. 0.208 0.218 0 0 0.00%
Talon Metals Corp. 0.266 0.2875 0 0 0.00%
Talos Energy LLC 9.614 9.806 0 0 0.00%
Talphera Inc. 1.064 1.106 0 0 0.00%
Tamarack Valley Energy Ltd. 4.74 4.86 0 0 0.00%
Tamboran Resources Corp. 20.18 21.21 0 0 0.00%
Tamura Corp. 3.22 3.28 0 0 0.00%
Tandem Diabetes Care Inc. 16.74 16.985 0 0 0.00%
Tanger Inc. 28.09 28.50 0 0 0.00%
Tapestry Inc. 93.55 94.48 5 2 +0.52%
Targa Resources Investments In 147.25 148.40 0 0 0.00%
TARGET CORP. 77.46 78.22 60 1 +0.51%
Taseko Mines Ltd. 4.32 4.49 0 0 0.00%
TaskUs Inc. 10.10 10.20 0 0 0.00%
Tate & Lyle PLC 4.17 4.232 2 1 +0.86%
Taylor Morrison Home Corp. 54.00 54.50 0 0 0.00%
Taylor Wimpey PLC 1.17 1.19 0 0 0.00%
TC Energy Corp. 46.055 46.51 0 0 0.00%
TCL Electronics Holdings Ltd. 1.173 1.258 0 0 0.00%
TD SYNNEX Corp. 132.00 133.00 0 0 0.00%
TDG Gold Corp. 0.535 0.545 0 0 0.00%
TDK Corp. 13.255 13.52 60 1 -2.76%
TE Connectivity PLC 196.00 199.00 0 0 0.00%
Teads Holding Co. 0.535 0.545 0 0 0.00%
Team Inc. 13.00 13.70 0 0 0.00%
TeamViewer SE  5.545 5.57 9 905 25 +0.45%
Tecan Group AG 145.60 146.20 1 1 +0.34%
Technip Energies N.V. 32.04 32.18 4 2 -0.12%
TechnipFMC PLC 38.865 39.13 0 0 0.00%
Technogym S.p.A. 15.97 16.23 6 1 +0.67%
Technology One Ltd. 16.50 16.70 0 0 0.00%
Technoprobe S.p.A. 12.97 13.08 2 1 +0.54%
technotrans SE 33.60 33.80 343 4 +0.90%
TechTarget Inc. 4.44 4.56 0 0 0.00%
Techtronic Industries Co. Ltd. 10.34 10.60 300 1 +1.91%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 36.85 37.39 0 0 0.00%
Tecnicas Reunidas & West.S.A. 28.62 28.72 0 0 0.00%
Tecnoglass Inc. 42.72 43.36 0 0 0.00%
Tecogen Inc. 5.45 5.65 0 0 0.00%
Tectonic Metals Inc. 0.595 0.635 0 0 0.00%
Teekay Corp. 8.05 8.25 0 0 0.00%
Teekay Tankers Ltd. 47.60 48.40 0 0 0.00%
TEGNA Inc. 16.60 16.70 0 0 0.00%
Teijin Ltd. 7.10 7.20 0 0 0.00%
Teixeira Duarte S.A. 0.692 0.696 0 0 0.00%
Teladoc Health Inc. 6.401 6.53 0 0 0.00%
Tele2 AB 13.67 13.77 0 0 0.00%
Telecom Argentina S.A. ADRs 10.80 11.00 0 0 0.00%
Telecom Italia S.p.A. 0.4865 0.4955 0 0 0.00%
Telecom Italia S.p.A. 0.5538 0.5594 0 0 0.00%
Teledyne Technologies Inc. 424.40 428.60 0 0 0.00%
Teleflex Inc. 99.00 100.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.33 8.39 0 0 0.00%
Telefonica Brasil S.A. ADRs 11.30 11.40 0 0 0.00%
Telefónica S.A. 3.631 3.657 5 975 13 +0.14%
Telefónica S.A. Spons. ADRs 3.52 3.62 0 0 0.00%
Telekom Austria AG 8.83 8.86 0 0 0.00%
Telenor ASA 12.32 12.40 85 1 +0.24%
Téléperformance SE 57.68 58.14 22 2 -0.21%
Telescope Innovations Corp. 0.189 0.228 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 8.215 8.27 1 1 +0.43%
Telia Company AB 3.465 3.48 2 1 +0.35%
Telix Pharmaceuticals Ltd 8.212 8.238 0 0 0.00%
Telo Genomics Corp. 0.0265 0.029 0 0 0.00%
Telstra Group Ltd. 2.761 2.809 0 0 0.00%
Temas Resources Corp. 0.108 0.119 0 0 0.00%
Temenos AG 77.95 78.25 39 1 -0.06%
Tempus AI Inc. Reg.Shs A 63.50 64.50 0 0 0.00%
Tenable Holdings Inc. 22.56 23.01 0 0 0.00%
Tenaris S.A. 17.145 17.27 25 1 -0.35%
Tencent Holdings Ltd.  67.16 67.44 535 16 -1.50%
Tencent Music Entertainment Gr 7.70 7.95 80 2 +0.63%
Tencent Music Entertainment Gr ADRs 15.60 16.10 100 1 +1.26%
Tenet Healthcare Corp. 184.00 186.00 0 0 0.00%
Tennant Co. 62.00 63.00 0 0 0.00%
Tennant Minerals Ltd. 0.004 0.0045 82 282 7 0.00%
Teradata Corp. 26.20 26.60 0 0 0.00%
Teradyne Inc. 162.64 164.26 25 2 +0.50%
Terawulf Inc. 12.50 12.65 26 234 17 +2.45%
Terex Corp. 39.82 40.21 0 0 0.00%
Terna S.p.A. 9.096 9.188 17 2 +0.68%
Ternium S.A. Sp. ADRs 32.40 32.60 0 0 0.00%
Terns Pharmaceuticals Inc. 22.00 22.40 103 3 -0.90%
Terra Innovatum Global S.R.L. 4.09 4.16 23 1 +4.00%
TerrAscend Corp. 0.44 0.456 0 0 0.00%
Terumo Corp. 13.00 13.20 235 2 -1.49%
Tesco PLC 5.25 5.30 0 0 0.00%
Tesla Inc.  368.25 368.90 902 53 -0.23%
Tetra Tech Inc. 29.60 29.80 0 0 0.00%
TETRA Technologies Inc. 6.65 6.80 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 23.10 23.30 1 048 5 -0.43%
Tevogen Bio Holdings Inc. 0.32 0.343 0 0 0.00%
Texas Instruments Inc. 150.30 150.88 198 10 -0.28%
Texas Pacific Land Corp. 737.00 751.50 0 0 0.00%
Texas Roadhouse Inc. Cl.A 145.50 146.90 0 0 0.00%
Textron Inc. 70.64 71.20 0 0 0.00%
TFF Group S.A. 18.35 18.40 0 0 0.00%
TFI International Inc. 77.00 77.50 0 0 0.00%
TG Therapeutics Inc. 26.02 26.675 0 0 0.00%
TGS Nopec Geophysical Co. ASA 7.285 7.29 0 0 0.00%
Thai Beverage PCL 0.2952 0.315 1 000 1 +4.50%
THALES S.A. 223.70 225.00 80 16 +1.12%
The Bank of Nova Scotia 60.56 60.85 52 3 -0.21%
The Grounds R.Est. Dev. AG 0.815 0.885 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.00 4.03 0 0 0.00%
The Naga Group AG 0.416 0.449 0 0 0.00%
The Payments Group Hldg KGaA 0.45 0.55 0 0 0.00%
The Platform Group AG 6.50 6.54 67 3 -0.31%
The Social Chain AG 0.0065 0.011 0 0 0.00%
The Trade Desk Inc. 34.38 34.55 210 8 +0.57%
The Travelers Companies Inc. 247.30 249.30 1 1 +0.56%
The Vita Coco Company Inc. 46.91 47.15 0 0 0.00%
Theon International PLC 27.25 27.40 0 0 0.00%
Theravance Biopharma Inc. 15.60 16.00 1 1 +0.63%
Therma Bright Inc. 0.028 0.037 0 0 0.00%
Thermo Fisher Scientific Inc.  497.55 501.20 30 5 +0.42%
Thermon Group Holdings Inc. 30.60 31.00 0 0 0.00%
Thesis Gold Inc. 1.355 1.405 18 000 4 +0.72%
Theta Gold Mines Ltd. 0.0915 0.103 0 0 0.00%
THG PLC 0.4956 0.507 0 0 0.00%
Thomson Reuters Corp. 114.25 115.05 0 0 0.00%
Thor Explorations Ltd. (New) 0.745 0.805 0 0 0.00%
Thor Industries Inc. 94.60 95.06 0 0 0.00%
Thor Medical ASA 0.3645 0.375 0 0 0.00%
ThredUp Inc. 6.25 6.45 0 0 0.00%
ThreeD Capital Inc. 0.044 0.0485 0 0 0.00%
Thule Group AB (publ) 22.78 22.84 0 0 0.00%
THUNGELA RESOURCES 4.092 4.184 596 2 +1.36%
thyssenkrupp AG  9.662 9.688 13 718 71 -0.39%
thyssenkrupp nucera AG&Co.KGaA  7.715 7.765 1 427 14 -0.19%
Tianneng Power Intern. Ltd. 0.815 0.85 0 0 0.00%
Tianqi Lithium Corp. 5.15 5.20 0 0 0.00%
Tick Trading Software AG 7.75 8.05 0 0 0.00%
Tidewater Inc. (New) 46.66 47.36 0 0 0.00%
Tier One Silver Inc. 0.0852 0.0902 0 0 0.00%
TietoEVRY Oyj 18.31 18.43 0 0 0.00%
Tiger Brands Ltd. 18.00 18.20 0 0 0.00%
Tilray Brands Inc.  ./. ./. 0 0 0.00%
Timbercreek Financial Corp. 4.08 4.14 0 0 0.00%
Timken Co. 68.50 69.00 0 0 0.00%
TIN INN Holding AG 17.00 17.80 0 0 0.00%
Tinexta S.p.A. 14.81 15.01 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.29 1.35 0 0 0.00%
Tinka Resources Ltd. 0.272 0.288 3 500 1 -2.04%
TIS Inc. 27.60 28.20 0 0 0.00%
Titan America 13.60 14.00 0 0 0.00%
Titan Machinery Inc. 14.40 14.70 0 0 0.00%
Tivan Ltd. 0.139 0.149 0 0 0.00%
Tiziana Life Sciences Ltd. 1.51 1.57 0 0 0.00%
TJX Companies Inc. 128.44 129.36 8 1 -0.50%
TKH Group N.V. 37.76 38.02 0 0 0.00%
TKMS AG & Co. KGaA 64.80 65.05 5 955 113 +0.70%
TMX Group Ltd. 31.20 31.60 0 0 0.00%
Toast Inc. 29.05 29.335 20 1 +0.76%
Tobii AB 0.1416 0.146 0 0 0.00%
Tocvan Ventures Corp. 0.497 0.524 0 0 0.00%
Toho Co. Ltd. (9602) 47.40 48.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.95 6.05 0 0 0.00%
Tokai Carbon Co. Ltd. 5.45 5.55 0 0 0.00%
tokentus Investment AG 1.01 1.09 0 0 0.00%
Tokenwell Platforms Inc. 0.086 0.095 0 0 0.00%
Tokio Marine Holdings Inc. 30.00 30.53 0 0 0.00%
Tokmanni Group Corp 7.40 7.45 0 0 0.00%
Tokuyama Corp. 22.00 22.60 0 0 0.00%
Tokyo Century Corp. 10.70 10.90 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.62 3.6565 100 1 -1.46%
Tokyo Electron Ltd. 180.55 183.95 51 3 +4.14%
Tokyo Gas Co. Ltd. 32.60 33.40 0 0 0.00%
Tokyo Metro Co. Ltd. 8.76 8.96 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 58.10 59.55 0 0 0.00%
Tokyo Tatemono Co. Ltd. 18.40 18.80 0 0 0.00%
Tokyu Corp. 9.60 9.95 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.75 7.85 0 0 0.00%
Toll Brothers Inc. 119.10 120.25 0 0 0.00%
TOM Group Ltd. 0.0425 0.052 0 0 0.00%
Tomra Systems ASA 10.77 10.83 1 938 7 +0.37%
TomTom N.V. 5.38 5.425 0 0 0.00%
TON Strategy Co. 2.56 2.62 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.494 0.54 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.46 2.54 0 0 0.00%
Tongda Group Holdings Ltd. 0.4671 0.5164 0 0 0.00%
tonies SE 9.57 9.79 12 052 44 +0.62%
Tonix Pharma. Holding Corp. 13.20 13.50 0 0 0.00%
Tonkens Agrar AG 6.60 7.00 0 0 0.00%
Tootsie Roll Industries Inc. 31.80 32.60 2 1 +1.24%
Topaz Energy Corp. 17.20 17.50 0 0 0.00%
TopBuild Corp. 382.00 386.00 0 0 0.00%
Topgolf Callaway Brands Corp. 10.545 10.70 0 0 0.00%
Toppan Inc. 25.40 25.80 0 0 0.00%
Toray Industries Inc. 5.46 5.568 0 0 0.00%
Torex Gold Resources Inc. 38.66 39.22 0 0 0.00%
TORM PLC 18.205 18.285 0 0 0.00%
Toro Co. 59.84 61.02 0 0 0.00%
Toromont Industries Ltd. 98.50 99.50 0 0 0.00%
Toronto-Dominion Bank, The 72.48 73.01 0 0 0.00%
Tosoh Corp. 12.50 12.80 0 0 0.00%
Total Energy Services Inc. 8.76 9.02 0 0 0.00%
TotalEnergies EP Gabon S.A. 187.50 188.00 0 0 0.00%
TotalEnergies SE  56.60 56.71 234 14 +0.21%
TotalEnergies SE Spons.ADRs 56.00 56.50 0 0 0.00%
Touchstone Exploration Inc. 0.0785 0.0815 0 0 0.00%
Tourmaline Oil Corp. 38.64 39.21 0 0 0.00%
Towa Corp. 11.50 11.90 0 0 0.00%
Tower Semiconductor Ltd. 99.72 100.70 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.414 0.444 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.80 21.20 0 0 0.00%
Toyo Tire Corp. 22.80 23.80 0 0 0.00%
Toyota Industries Corp. 95.00 96.40 0 0 0.00%
Toyota Motor Corp. 16.552 16.658 781 10 -1.23%
Toyota Motor Corp. Spons.ADRs 164.50 169.00 0 0 0.00%
Toyota Tsusho Corp. 26.80 27.40 0 0 0.00%
TPG Inc. Class A 49.80 50.50 0 0 0.00%
Traction Uranium Corp. 0.16 0.175 0 0 0.00%
Tractor Supply Co. 45.63 45.90 0 0 0.00%
Tradegate AG 88.50 92.50 0 0 0.00%
Tradeweb Markets Inc. 90.50 92.50 0 0 0.00%
Trane Technologies PLC 352.10 355.50 0 0 0.00%
TransAlta Corp. 12.01 12.245 0 0 0.00%
Transcat Inc. 46.20 46.80 0 0 0.00%
Transcontinental Inc.Cl.A 12.10 12.40 0 0 0.00%
TransDigm Group Inc. 1 149.00 1 163.50 4 2 -0.65%
TransMedics Group Inc. 120.65 123.50 4 2 -0.70%
Transocean Ltd. 3.66 3.76 0 0 0.00%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.20 26.80 0 0 0.00%
TransUnion 70.50 71.50 0 0 0.00%
Transurban Group 8.40 8.55 0 0 0.00%
TRATON SE  28.52 28.78 373 6 +0.56%
Travel + Leisure Co. 58.50 59.00 0 0 0.00%
Travelsky Technology Ltd. 1.17 1.20 0 0 0.00%
Travere Therapeutics Inc. 29.00 29.60 0 0 0.00%
Treasury Wine Estates Ltd 3.225 3.278 1 000 2 -0.21%
Tredegar Corp. 6.70 6.85 0 0 0.00%
TreeHouse Foods Inc. 20.40 20.60 0 0 0.00%
Trelleborg AB 35.82 35.98 0 0 0.00%
Trend Micro Inc. 42.08 42.92 11 1 -2.09%
Trevi-Finanziaria Industr. SpA 0.532 0.536 0 0 0.00%
Trex Co. Inc. 29.83 30.12 0 0 0.00%
Tri Pointe Homes Inc. 29.00 29.60 0 0 0.00%
Tribune Resources Ltd. 3.50 3.58 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 1.31 1.33 0 0 0.00%
Trigano S.A. 174.70 174.90 3 4 +0.23%
Trigon Metals Inc. 0.173 0.19 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0113 0.0165 0 0 0.00%
Trilogy Metals Inc. 3.87 3.98 0 0 0.00%
TriMas Corp. 29.20 29.80 0 0 0.00%
Trimble Inc. 70.42 71.10 0 0 0.00%
Trinet Group Inc. 49.00 49.80 0 0 0.00%
TRINITY CAP INC. 12.51 12.65 0 0 0.00%
Trinity Industries Inc. 22.80 23.00 0 0 0.00%
Trip.com Group Ltd. 57.92 60.32 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 59.00 60.00 0 0 0.00%
Tripadvisor Inc. 12.88 13.07 0 0 0.00%
Triple Flag Prec. Metals Corp. 27.84 28.24 30 1 +0.57%
TriplePoint Vent.Gwth BDC Corp 5.452 5.561 100 1 +0.89%
Trisura Group Ltd. 24.40 24.80 0 0 0.00%
Triumph Gold Corp. 0.173 0.19 0 0 0.00%
Troilus Gold Corp. 0.878 0.906 0 0 0.00%
TRONOX HOLDINGS PLC CL. A 3.24 3.38 0 0 0.00%
Troops Inc. 1.10 1.15 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0162 0 0 0.00%
Troy Minerals Inc. 0.0625 0.0675 0 0 0.00%
TRUBAR Inc. 0.965 0.995 0 0 0.00%
TrueCar Inc. 1.81 1.87 0 0 0.00%
Truist Financial Corp. 39.745 40.225 0 0 0.00%
Trulieve Cannabis Corp. 5.155 5.31 0 0 0.00%
Trump Media & Tech.GroupCorp. 9.524 9.764 0 0 0.00%
Trupanion Inc. 29.68 30.27 0 0 0.00%
Trustpilot Group PLC 2.16 2.195 0 0 0.00%
TRX Gold Corp. 0.60 0.64 0 0 0.00%
Tryg AS 21.44 21.46 0 0 0.00%
Tsakos Energy Navig. Ltd. 20.98 21.16 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.825 5.945 1 1 -0.50%
Tsubakimoto Chain Co. 11.90 12.20 0 0 0.00%
TTEC Holdings Inc. 2.98 3.02 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.181 0.196 0 0 0.00%
TTM Technologies Inc. 57.00 58.00 0 0 0.00%
Tubacex S.A. 3.425 3.455 0 0 0.00%
Tucows Inc. 17.60 18.00 0 0 0.00%
Tudor Gold Corp. 0.462 0.485 627 1 -1.28%
TUHU CAR Inc. 1.78 1.85 0 0 0.00%
Tuhura Biosciences Inc. 1.53 1.58 0 0 0.00%
TUI AG  8.176 8.204 25 985 59 +0.47%
Tullow Oil PLC 0.067 0.0688 0 0 0.00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.605 0.63 0 0 0.00%
TURBO ENERGY S.A. 0.945 0.965 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.90 4.98 0 0 0.00%
Turning Point Brands Inc. 82.50 86.00 0 0 0.00%
Turtle Beach Corp. 12.00 12.10 0 0 0.00%
Tusker Minerals Ltd. 0.0618 0.0772 0 0 0.00%
Tutor Perini Corp. 56.50 58.00 0 0 0.00%
Tuya Inc. 1.92 2.00 0 0 0.00%
Tuya Inc. ADR 1.88 2.00 0 0 0.00%
Tvardi Therapeutics 3.179 3.275 0 0 0.00%
Twilio Inc. 111.22 112.10 373 6 -0.02%
Twin Hospitality Group Inc. 1.14 1.16 0 0 0.00%
Twist Bioscience Corp. 25.31 25.81 0 0 0.00%
Two Harbors Investment Corp. 8.532 8.746 0 0 0.00%
TXNM Energy Inc. 49.60 50.00 0 0 0.00%
Tyler Technologies Inc. 394.20 400.00 0 0 0.00%
Tyson Foods Inc. 48.975 49.71 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)