All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.20 18.70 0 0 0.00%
T-Mobile US Inc. 182.02 183.20 371 8 -0.03%
T. Rowe Price Group Inc. 84.94 85.77 160 3 +1.96%
Tabcorp Holdings Ltd. 0.515 0.53 0 0 0.00%
Taboola Com Ltd. 3.38 3.46 0 0 0.00%
Tactile Systems Tech. Inc. 20.80 21.40 0 0 0.00%
TAG Immobilien AG  14.18 14.20 1 350 4 +0.28%
Taiheiyo Cement Corp. 20.00 20.40 0 0 0.00%
Taisei Corp. 71.00 72.50 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  250.50 251.50 8 670 190 +2.65%
Taiyo Yuden Co. Ltd. 17.40 17.80 0 0 0.00%
Takara Holdings Inc. 7.65 7.85 0 0 0.00%
Takashimaya Co. Ltd. 8.75 8.95 0 0 0.00%
Take-Two Interactive Softw.Inc 207.60 210.55 552 42 +0.93%
Takeda Pharmaceutical Co. Ltd. 23.83 24.38 17 2 -2.21%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.10 12.40 0 0 0.00%
TAKKT AG 3.97 4.04 43 217 105 +0.62%
TAL Education Group Cl.A (ADRs) 9.45 9.80 0 0 0.00%
Talanx AG  108.50 108.60 1 038 20 +0.18%
Talga Resources Ltd. 0.256 0.2645 3 790 1 +5.61%
Talgo S.A. 2.745 2.785 0 0 0.00%
Talon Metals Corp. 0.24 0.26 0 0 0.00%
Talos Energy LLC 9.254 9.438 0 0 0.00%
Talphera Inc. 1.134 1.178 0 0 0.00%
Tamarack Valley Energy Ltd. 4.52 4.62 0 0 0.00%
Tamura Corp. 3.42 3.50 0 0 0.00%
Tandem Diabetes Care Inc. 16.18 16.42 0 0 0.00%
Tanger Inc. 28.23 28.64 0 0 0.00%
Tapestry Inc. 90.90 91.80 121 3 +1.70%
Targa Resources Investments In 147.65 148.80 0 0 0.00%
TARGET CORP. 74.86 75.30 415 8 +0.27%
Taseko Mines Ltd. 3.81 3.96 0 0 0.00%
TaskUs Inc. 9.50 9.60 0 0 0.00%
Tate & Lyle PLC 4.26 4.328 0 0 0.00%
Taylor Morrison Home Corp. 50.00 51.00 0 0 0.00%
Taylor Wimpey PLC 1.14 1.15 4 644 3 -0.87%
TC Energy Corp. 47.29 47.76 0 0 0.00%
TCL Electronics Holdings Ltd. 1.019 1.094 0 0 0.00%
TD SYNNEX Corp. 129.00 130.00 0 0 0.00%
TDG Gold Corp. 0.54 0.555 0 0 0.00%
TDK Corp. 13.605 13.875 12 2 +2.39%
TE Connectivity PLC 200.00 206.00 0 0 0.00%
Teads Holding Co. 0.595 0.61 0 0 0.00%
Team Inc. 13.10 13.80 0 0 0.00%
TeamViewer SE  5.605 5.61 68 546 108 -0.27%
Tecan Group AG 143.70 144.10 12 1 -0.21%
Technip Energies N.V. 34.44 34.50 0 0 0.00%
TechnipFMC PLC 38.165 38.425 0 0 0.00%
Technogym S.p.A. 15.70 15.73 0 0 0.00%
Technology One Ltd. 17.10 17.30 0 0 0.00%
Technoprobe S.p.A. 12.00 12.03 554 7 +1.32%
technotrans SE 32.40 32.80 2 685 30 +6.11%
TechTarget Inc. 4.26 4.38 0 0 0.00%
Techtronic Industries Co. Ltd. 9.672 9.928 1 100 3 +3.99%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 34.42 34.93 160 2 -0.66%
Tecnicas Reunidas & West.S.A. 28.96 29.00 220 2 -1.04%
Tecnoglass Inc. 40.02 40.61 0 0 0.00%
Tecogen Inc. 5.50 5.70 0 0 0.00%
Tectonic Metals Inc. 0.605 0.65 0 0 0.00%
Teekay Corp. 8.80 9.00 0 0 0.00%
Teekay Tankers Ltd. 53.50 54.00 0 0 0.00%
TEGNA Inc. 17.30 17.40 0 0 0.00%
Teijin Ltd. 6.85 6.95 0 0 0.00%
Teixeira Duarte S.A. 0.688 0.694 0 0 0.00%
Teladoc Health Inc. 6.201 6.242 5 231 8 +1.36%
Tele2 AB 13.23 13.245 24 2 +1.11%
Telecom Argentina S.A. ADRs 11.10 11.30 0 0 0.00%
Telecom Italia S.p.A. 0.4861 0.4864 0 0 0.00%
Telecom Italia S.p.A. 0.5498 0.5502 0 0 0.00%
Teledyne Technologies Inc. 430.70 434.90 0 0 0.00%
Teleflex Inc. 91.00 92.50 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.27 8.28 0 0 0.00%
Telefonica Brasil S.A. ADRs 11.20 11.30 0 0 0.00%
Telefónica S.A. 3.618 3.621 77 273 48 -0.93%
Telefónica S.A. Spons. ADRs 3.56 3.58 0 0 0.00%
Telekom Austria AG 8.74 8.80 12 1 +0.23%
Telenor ASA 12.23 12.24 165 1 -0.17%
Téléperformance SE 57.80 57.86 1 376 13 -1.81%
Telescope Innovations Corp. 0.222 0.24 2 000 1 +3.57%
Télévision Fse 1 S.A. (TF1) 8.00 8.02 10 4 +0.31%
Telia Company AB 3.32 3.321 901 3 +0.06%
Telix Pharmaceuticals Ltd 7.704 7.798 1 012 5 -1.63%
Telo Genomics Corp. 0.041 0.045 0 0 0.00%
Telstra Group Ltd. 2.708 2.795 0 0 0.00%
Temas Resources Corp. 0.109 0.119 0 0 0.00%
Temenos AG 77.30 77.45 40 2 +0.84%
Tempus AI Inc. Reg.Shs A 61.50 62.00 933 17 +3.33%
Tenable Holdings Inc. 22.47 22.90 0 0 0.00%
Tenaris S.A. 17.645 17.655 0 0 0.00%
Tencent Holdings Ltd.  68.77 69.16 4 090 44 +0.04%
Tencent Music Entertainment Gr 8.05 8.35 0 0 0.00%
Tencent Music Entertainment Gr ADRs 16.20 16.70 200 1 +1.23%
Tenet Healthcare Corp. 168.00 170.00 0 0 0.00%
Tennant Co. 59.50 60.50 0 0 0.00%
Tennant Minerals Ltd. 0.0035 0.004 9 574 7 -12.50%
Teradata Corp. 23.20 23.40 0 0 0.00%
Teradyne Inc. 148.60 150.00 323 20 +2.52%
Terawulf Inc. 11.30 11.45 3 397 11 +9.43%
Terex Corp. 37.64 38.01 0 0 0.00%
Terna S.p.A. 9.082 9.084 600 1 +0.24%
Ternium S.A. Sp. ADRs 31.00 31.20 0 0 0.00%
Terns Pharmaceuticals Inc. 23.60 24.20 0 0 0.00%
Terra Innovatum Global S.R.L. 4.43 4.65 2 000 4 +23.93%
TerrAscend Corp. 0.322 0.332 0 0 0.00%
Terumo Corp. 13.10 13.30 0 0 0.00%
Tesco PLC 5.10 5.15 0 0 0.00%
Tesla Inc.  355.50 355.75 10 396 279 +1.51%
Tetra Tech Inc. 30.80 31.00 0 0 0.00%
TETRA Technologies Inc. 6.45 6.60 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 21.10 21.20 1 220 8 -0.47%
Tevogen Bio Holdings Inc. 0.395 0.421 0 0 0.00%
Texas Instruments Inc. 136.66 137.16 188 12 +0.21%
Texas Pacific Land Corp. 784.00 797.50 0 0 0.00%
Texas Roadhouse Inc. Cl.A 146.30 147.70 15 1 +2.27%
Textron Inc. 68.42 68.96 532 7 -0.49%
TFF Group S.A. 17.95 18.10 58 1 -2.17%
TFI International Inc. 71.00 71.50 0 0 0.00%
TG Therapeutics Inc. 26.185 26.835 0 0 0.00%
TGS Nopec Geophysical Co. ASA 7.865 7.885 0 0 0.00%
Thai Beverage PCL 0.2984 0.3182 167 1 -0.77%
THALES S.A. 238.00 238.20 1 417 90 +2.42%
The Bank of Nova Scotia 58.01 58.17 804 10 +0.16%
The Grounds R.Est. Dev. AG 0.925 0.955 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.035 4.055 0 0 0.00%
The Naga Group AG 0.462 0.48 4 000 2 +3.56%
The Payments Group Hldg KGaA 0.59 0.665 704 2 +5.74%
The Platform Group AG 7.60 7.62 953 13 -3.30%
The Social Chain AG 0.007 0.0075 0 0 0.00%
The Trade Desk Inc. 35.025 35.295 3 171 41 +1.06%
The Travelers Companies Inc. 246.40 248.70 33 2 +0.61%
The Vita Coco Company Inc. 41.46 41.70 150 2 +1.73%
Theon International PLC 27.30 27.50 718 6 +0.37%
Theravance Biopharma Inc. 15.30 15.60 2 1 -0.65%
Therma Bright Inc. 0.042 0.054 0 0 0.00%
Thermo Fisher Scientific Inc.  495.00 497.95 148 21 +0.04%
Thermon Group Holdings Inc. 29.00 29.40 0 0 0.00%
Thesis Gold Inc. 0.994 1.04 384 1 -3.02%
Theta Gold Mines Ltd. 0.091 0.094 0 0 0.00%
THG PLC 0.485 0.4974 0 0 0.00%
Thomson Reuters Corp. 116.60 117.50 242 4 +0.64%
Thor Explorations Ltd. (New) 0.71 0.76 0 0 0.00%
Thor Industries Inc. 84.50 84.90 0 0 0.00%
Thor Medical ASA 0.311 0.3115 3 333 1 +4.35%
ThredUp Inc. 6.05 6.25 0 0 0.00%
ThreeD Capital Inc. 0.041 0.0455 0 0 0.00%
Thule Group AB (publ) 21.96 21.98 50 1 +1.29%
THUNGELA RESOURCES 3.946 4.024 0 0 0.00%
thyssenkrupp AG  9.29 9.30 85 097 166 -1.04%
thyssenkrupp nucera AG&Co.KGaA  8.43 8.47 11 458 34 +0.12%
Tianneng Power Intern. Ltd. 0.85 0.885 0 0 0.00%
Tianqi Lithium Corp. 5.80 5.95 955 3 -2.48%
Tick Trading Software AG 7.85 8.00 351 5 +0.64%
Tidewater Inc. (New) 48.34 49.06 1 1 -0.66%
Tier One Silver Inc. 0.0646 0.0712 0 0 0.00%
TietoEVRY Oyj 17.48 17.55 0 0 0.00%
Tiger Brands Ltd. 17.10 17.30 0 0 0.00%
Tilray Brands Inc.  0.8398 0.8528 80 990 38 +2.67%
Timbercreek Financial Corp. 4.06 4.12 0 0 0.00%
Timken Co. 65.00 65.50 0 0 0.00%
TIN INN Holding AG 14.40 14.90 0 0 0.00%
Tinexta S.p.A. 14.73 14.74 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.31 1.37 0 0 0.00%
Tinka Resources Ltd. 0.276 0.29 17 050 3 0.00%
TIS Inc. 28.00 28.60 0 0 0.00%
Titan America 12.70 13.00 0 0 0.00%
Titan Machinery Inc. 13.10 13.30 0 0 0.00%
Tivan Ltd. 0.116 0.123 0 0 0.00%
Tiziana Life Sciences Ltd. 1.44 1.50 0 0 0.00%
TJX Companies Inc. 125.54 126.68 80 1 +0.13%
TKH Group N.V. 37.18 37.24 20 1 +0.43%
TKMS AG & Co. KGaA 64.65 64.75 29 614 550 -2.34%
TMX Group Ltd. 31.60 32.20 0 0 0.00%
Toast Inc. 28.615 28.895 119 4 +1.36%
Tobii AB 0.1351 0.1382 0 0 0.00%
Tocvan Ventures Corp. 0.58 0.584 0 0 0.00%
Toho Co. Ltd. (9602) 48.40 49.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.90 6.05 0 0 0.00%
Tokai Carbon Co. Ltd. 5.35 5.50 0 0 0.00%
tokentus Investment AG 1.00 1.02 0 0 0.00%
Tokenwell Platforms Inc. 0.116 0.123 0 0 0.00%
Tokio Marine Holdings Inc. 29.35 29.94 671 10 +3.17%
Tokmanni Group Corp 6.95 6.995 6 549 8 -0.99%
Tokuyama Corp. 20.80 21.40 0 0 0.00%
Tokyo Century Corp. 10.50 10.70 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.5705 4.5965 850 2 -8.58%
Tokyo Electron Ltd. 178.20 180.90 52 7 +4.08%
Tokyo Gas Co. Ltd. 33.00 33.80 0 0 0.00%
Tokyo Metro Co. Ltd. 8.64 8.72 25 1 -0.68%
Tokyo Seimitsu Co. Ltd. 58.45 59.10 0 0 0.00%
Tokyo Tatemono Co. Ltd. 17.90 18.20 0 0 0.00%
Tokyu Corp. 9.50 9.85 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.45 7.60 0 0 0.00%
Toll Brothers Inc. 109.55 110.60 5 1 +1.14%
TOM Group Ltd. 0.0415 0.052 0 0 0.00%
Tomra Systems ASA 10.30 10.31 3 972 15 -0.29%
TomTom N.V. 5.15 5.175 0 0 0.00%
TON Strategy Co. 2.52 2.58 50 1 +2.42%
Tong Ren Tang Techs Co.Ltd. 0.498 0.55 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.32 2.40 0 0 0.00%
Tongda Group Holdings Ltd. 0.4711 0.5151 0 0 0.00%
tonies SE 8.95 8.99 23 233 48 +2.86%
Tonix Pharma. Holding Corp. 14.60 14.90 0 0 0.00%
Tonkens Agrar AG 6.65 6.95 0 0 0.00%
Tootsie Roll Industries Inc. 34.00 34.80 0 0 0.00%
Topaz Energy Corp. 17.00 17.20 0 0 0.00%
TopBuild Corp. 358.00 362.00 0 0 0.00%
Topgolf Callaway Brands Corp. 8.094 8.214 100 1 -0.12%
Toppan Inc. 21.80 22.20 0 0 0.00%
Toray Industries Inc. 5.502 5.568 0 0 0.00%
Torex Gold Resources Inc. 38.68 39.18 14 1 -0.87%
TORM PLC 19.485 19.545 262 5 -2.36%
Toro Co. 59.24 60.42 0 0 0.00%
Toromont Industries Ltd. 98.50 99.50 0 0 0.00%
Toronto-Dominion Bank, The 70.81 71.33 0 0 0.00%
Tosoh Corp. 12.10 12.40 0 0 0.00%
Total Energy Services Inc. 8.56 8.81 0 0 0.00%
TotalEnergies EP Gabon S.A. 187.00 189.00 38 3 +0.80%
TotalEnergies SE  55.66 55.67 2 723 65 +0.71%
TotalEnergies SE Spons.ADRs 55.50 56.00 0 0 0.00%
Touchstone Exploration Inc. 0.079 0.0815 0 0 0.00%
Tourmaline Oil Corp. 38.05 38.61 0 0 0.00%
Towa Corp. 13.70 14.00 0 0 0.00%
Tower Semiconductor Ltd. 88.04 88.90 90 3 +4.56%
Towngas Smart Energy Co. Ltd. 0.412 0.442 0 0 0.00%
Toyo Seikan Group Holdings Ltd 18.80 19.30 0 0 0.00%
Toyo Tire Corp. 23.00 23.40 0 0 0.00%
Toyota Industries Corp. 93.70 95.10 0 0 0.00%
Toyota Motor Corp. 16.612 16.644 4 151 24 -2.15%
Toyota Motor Corp. Spons.ADRs 162.50 167.00 3 1 0.00%
Toyota Tsusho Corp. 26.00 26.60 0 0 0.00%
TPG Inc. Class A 48.40 49.60 0 0 0.00%
Traction Uranium Corp. 0.151 0.173 0 0 0.00%
Tractor Supply Co. 45.66 45.93 0 0 0.00%
Tradegate AG 88.50 92.50 0 0 0.00%
Tradeweb Markets Inc. 92.50 94.50 0 0 0.00%
Trane Technologies PLC 355.00 357.00 260 12 +0.60%
TransAlta Corp. 12.48 12.725 0 0 0.00%
Transcat Inc. 45.80 46.60 0 0 0.00%
Transcontinental Inc.Cl.A 12.20 12.50 0 0 0.00%
TransDigm Group Inc. 1 166.00 1 180.50 0 0 0.00%
TransMedics Group Inc. 115.35 117.00 97 3 +0.69%
Transocean Ltd. 3.54 3.64 0 0 0.00%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.40 27.00 0 0 0.00%
TransUnion 70.50 72.00 0 0 0.00%
Transurban Group 8.35 8.55 0 0 0.00%
TRATON SE  28.26 28.30 740 10 -1.46%
Travel + Leisure Co. 54.00 54.50 0 0 0.00%
Travelsky Technology Ltd. 1.12 1.23 0 0 0.00%
Travere Therapeutics Inc. 30.60 31.40 0 0 0.00%
Treasury Wine Estates Ltd 3.20 3.206 2 037 5 -0.22%
Tredegar Corp. 6.90 7.05 0 0 0.00%
TreeHouse Foods Inc. 20.60 20.80 0 0 0.00%
Trelleborg AB 34.50 34.64 0 0 0.00%
Trend Micro Inc. 42.80 43.66 0 0 0.00%
Trevi-Finanziaria Industr. SpA 0.4125 0.419 0 0 0.00%
Trex Co. Inc. 26.68 26.93 0 0 0.00%
Tri Pointe Homes Inc. 26.60 27.20 0 0 0.00%
Tribune Resources Ltd. 3.48 3.58 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 1.06 1.07 0 0 0.00%
Trigano S.A. 141.40 142.00 50 2 +1.12%
Trigon Metals Inc. 0.144 0.158 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0124 0.0165 0 0 0.00%
Trilogy Metals Inc. 3.65 3.85 11 983 20 +3.26%
TriMas Corp. 27.60 28.20 0 0 0.00%
Trimble Inc. 66.30 66.94 30 1 +1.40%
Trinet Group Inc. 47.60 48.40 0 0 0.00%
TRINITY CAP INC. 12.38 12.62 100 1 +1.12%
Trinity Industries Inc. 21.80 22.00 0 0 0.00%
Trip.com Group Ltd. 61.52 63.08 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 61.00 62.00 352 4 -1.59%
Tripadvisor Inc. 12.70 12.885 0 0 0.00%
Triple Flag Prec. Metals Corp. 27.14 27.54 205 3 +0.95%
TriplePoint Vent.Gwth BDC Corp 5.287 5.392 0 0 0.00%
Trisura Group Ltd. 24.40 24.80 0 0 0.00%
Triumph Gold Corp. 0.179 0.197 0 0 0.00%
Troilus Gold Corp. 0.782 0.81 4 000 2 +0.75%
TRONOX HOLDINGS PLC CL. A 2.52 2.58 2 539 3 0.00%
Troops Inc. 0.96 1.00 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0164 0 0 0.00%
Troy Minerals Inc. 0.0675 0.0745 0 0 0.00%
TRUBAR Inc. 0.605 0.625 0 0 0.00%
TrueCar Inc. 1.87 1.94 0 0 0.00%
Truist Financial Corp. 38.70 39.085 0 0 0.00%
Trulieve Cannabis Corp. 4.02 4.142 31 6 +0.29%
Trump Media & Tech.GroupCorp. 9.021 9.145 90 3 +1.50%
Trupanion Inc. 31.11 31.73 0 0 0.00%
Trustpilot Group PLC 1.984 2.02 0 0 0.00%
TRX Gold Corp. 0.58 0.60 960 2 0.00%
Tryg AS 21.32 21.34 90 1 +0.76%
Tsakos Energy Navig. Ltd. 20.20 21.20 750 5 -4.20%
Tsingtao Brewery Co. Ltd. 5.98 6.13 25 1 +2.59%
Tsubakimoto Chain Co. 11.50 11.70 0 0 0.00%
TTEC Holdings Inc. 2.32 2.34 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.181 0.208 481 2 +9.47%
TTM Technologies Inc. 57.50 59.50 31 2 +6.25%
Tubacex S.A. 3.35 3.37 3 1 +1.04%
Tucows Inc. 18.30 18.80 0 0 0.00%
Tudor Gold Corp. 0.524 0.545 9 1 +2.62%
TUHU CAR Inc. 1.85 1.95 0 0 0.00%
Tuhura Biosciences Inc. 1.51 1.55 500 1 +1.31%
TUI AG  7.416 7.42 177 675 181 -2.32%
Tullow Oil PLC 0.0948 0.0993 0 0 0.00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.665 0.69 0 0 0.00%
TURBO ENERGY S.A. 1.19 1.22 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.88 4.96 0 0 0.00%
Turning Point Brands Inc. 87.00 90.50 0 0 0.00%
Turtle Beach Corp. 11.60 11.80 0 0 0.00%
Tutor Perini Corp. 51.50 53.00 0 0 0.00%
Tuya Inc. 1.73 1.81 0 0 0.00%
Tuya Inc. ADR 1.76 1.84 50 1 +3.37%
Tvardi Therapeutics 3.3725 3.474 0 0 0.00%
Twilio Inc. 105.08 105.90 270 5 +0.82%
Twin Hospitality Group Inc. 3.08 3.14 0 0 0.00%
Twist Bioscience Corp. 22.27 22.70 1 713 4 +3.22%
Two Harbors Investment Corp. 8.152 8.348 0 0 0.00%
TXNM Energy Inc. 50.00 50.50 0 0 0.00%
Tyler Technologies Inc. 402.80 408.70 0 0 0.00%
Tyson Foods Inc. 45.405 46.08 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)