All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.90 19.30 0 0 0.00%
T-Mobile US Inc. 180.02 181.78 16 6 +0.14%
T. Rowe Price Group Inc. 87.20 87.78 250 7 -1.17%
Tabcorp Holdings Ltd. 0.505 0.525 0 0 0.00%
Taboola Com Ltd. 3.50 3.56 0 0 0.00%
Tactile Systems Tech. Inc. 22.00 22.20 0 0 0.00%
TAG Immobilien AG  14.61 14.71 77 3 +0.07%
Taiheiyo Cement Corp. 20.60 21.00 0 0 0.00%
Taisei Corp. 72.50 74.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  245.50 247.00 982 54 -1.59%
Taiyo Yuden Co. Ltd. 18.40 18.80 0 0 0.00%
Takara Holdings Inc. 8.20 8.40 0 0 0.00%
Takashimaya Co. Ltd. 9.15 9.35 0 0 0.00%
Take-Two Interactive Softw.Inc 210.55 211.30 152 33 -0.68%
Takeda Pharmaceutical Co. Ltd. 24.86 25.10 0 0 0.00%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.20 12.50 0 0 0.00%
TAKKT AG 3.885 4.01 1 685 10 +2.43%
TAL Education Group Cl.A (ADRs) 9.25 9.55 0 0 0.00%
Talanx AG  111.40 112.00 1 417 10 0.00%
Talga Resources Ltd. 0.249 0.2615 0 0 0.00%
Talgo S.A. 2.79 2.81 35 1 -0.18%
Tali Resources Ltd. 0.2112 0.2291 0 0 0.00%
Talon Metals Corp. 0.284 0.3075 0 0 0.00%
Talos Energy LLC 9.774 9.878 0 0 0.00%
Talphera Inc. 1.12 1.164 0 0 0.00%
Tamarack Valley Energy Ltd. 4.84 4.94 0 0 0.00%
Tamura Corp. 3.30 3.36 0 0 0.00%
Tandem Diabetes Care Inc. 17.435 17.93 0 0 0.00%
Tanger Inc. 27.80 29.99 68 1 -3.97%
Tapestry Inc. 92.96 94.13 0 0 0.00%
Targa Resources Investments In 150.10 150.95 0 0 0.00%
TARGET CORP. 77.72 78.18 219 4 -0.64%
Taseko Mines Ltd. 4.465 4.555 0 0 0.00%
TaskUs Inc. 9.65 10.00 0 0 0.00%
Tate & Lyle PLC 4.262 4.328 0 0 0.00%
Taylor Morrison Home Corp. 52.50 55.00 0 0 0.00%
Taylor Wimpey PLC 1.18 1.19 1 150 2 -0.84%
TC Energy Corp. 47.035 47.31 0 0 0.00%
TCL Electronics Holdings Ltd. 1.085 1.164 0 0 0.00%
TD SYNNEX Corp. 130.00 131.00 0 0 0.00%
TDG Gold Corp. 0.56 0.57 0 0 0.00%
TDK Corp. 13.575 13.85 0 0 0.00%
TE Connectivity PLC 193.00 194.00 0 0 0.00%
Teads Holding Co. 0.585 0.625 0 0 0.00%
Team Inc. 12.20 12.70 0 0 0.00%
TeamViewer SE  5.73 5.765 29 560 46 +0.35%
Tecan Group AG 147.60 148.10 0 0 0.00%
Technip Energies N.V. 33.48 33.60 10 2 -0.42%
TechnipFMC PLC 38.615 39.005 77 1 0.00%
Technogym S.p.A. 16.03 16.17 73 3 -1.05%
Technology One Ltd. 16.50 16.80 0 0 0.00%
Technoprobe S.p.A. 12.56 12.66 5 1 0.00%
technotrans SE 33.80 34.20 39 5 -0.88%
TechTarget Inc. 4.54 4.56 0 0 0.00%
Techtronic Industries Co. Ltd. 9.916 10.175 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 36.44 36.96 170 2 +0.74%
Tecnicas Reunidas & West.S.A. 28.32 28.44 76 3 -0.84%
Tecnoglass Inc. 42.35 43.07 0 0 0.00%
Tecogen Inc. 6.35 6.40 0 0 0.00%
Tectonic Metals Inc. 0.635 0.65 0 0 0.00%
Teekay Corp. 8.30 8.35 0 0 0.00%
Teekay Tankers Ltd. 49.80 50.00 0 0 0.00%
TEGNA Inc. 16.70 16.80 0 0 0.00%
Teijin Ltd. 7.05 7.15 0 0 0.00%
Teixeira Duarte S.A. 0.672 0.676 0 0 0.00%
Teladoc Health Inc. 6.461 6.499 162 2 -1.16%
Tele2 AB 13.605 13.705 41 1 -0.11%
Telecom Argentina S.A. ADRs 10.70 10.90 0 0 0.00%
Telecom Italia S.p.A. 0.4809 0.4849 0 0 0.00%
Telecom Italia S.p.A. 0.5474 0.5504 0 0 0.00%
Teledyne Technologies Inc. 425.90 430.20 0 0 0.00%
Teleflex Inc. 97.50 99.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.23 8.29 5 2 -0.36%
Telefonica Brasil S.A. ADRs 11.30 11.50 0 0 0.00%
Telefónica S.A. 3.718 3.776 8 662 21 +0.13%
Telefónica S.A. Spons. ADRs 3.68 3.70 0 0 0.00%
Telekom Austria AG 8.88 8.91 98 4 -0.45%
Telenor ASA 12.48 12.55 31 290 33 -0.87%
Téléperformance SE 58.52 58.98 63 7 -0.67%
Telescope Innovations Corp. 0.196 0.234 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 8.255 8.315 2 1 -0.18%
Telia Company AB 3.442 3.449 37 2 -0.55%
Telix Pharmaceuticals Ltd 8.522 8.63 0 0 0.00%
Telo Genomics Corp. 0.0295 0.032 0 0 0.00%
Telstra Group Ltd. 2.707 2.794 0 0 0.00%
Temas Resources Corp. 0.115 0.126 0 0 0.00%
Temenos AG 77.70 78.00 0 0 0.00%
Tempus AI Inc. Reg.Shs A 65.00 66.50 173 6 -3.70%
Tenable Holdings Inc. 22.44 22.89 0 0 0.00%
Tenaris S.A. 17.165 17.295 7 2 -0.17%
Tencent Holdings Ltd.  68.06 68.44 660 19 +1.18%
Tencent Music Entertainment Gr 7.80 8.05 125 2 +3.18%
Tencent Music Entertainment Gr ADRs 15.80 16.30 125 1 +1.89%
Tenet Healthcare Corp. 185.00 186.00 0 0 0.00%
Tennant Co. 62.50 63.00 0 0 0.00%
Tennant Minerals Ltd. 0.004 0.0045 38 004 9 -11.11%
Teradata Corp. 24.40 24.60 0 0 0.00%
Teradyne Inc. 154.48 155.08 239 11 -1.07%
Terawulf Inc. 12.35 12.65 7 265 23 -5.24%
Terex Corp. 39.10 40.00 38 1 +0.35%
Terna S.p.A. 9.008 9.094 1 1 +0.07%
Ternium S.A. Sp. ADRs 31.40 31.60 7 1 -0.63%
Terns Pharmaceuticals Inc. 24.00 24.20 1 1 -1.64%
Terra Innovatum Global S.R.L. 4.025 4.105 0 0 0.00%
TerrAscend Corp. 0.40 0.414 0 0 0.00%
Terumo Corp. 13.10 13.40 175 1 -0.74%
Tesco PLC 5.05 5.10 6 1 0.00%
Tesla Inc.  366.50 367.45 4 865 143 -0.89%
Tetra Tech Inc. 29.60 29.80 0 0 0.00%
TETRA Technologies Inc. 6.60 6.75 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 22.70 22.90 4 652 19 -2.16%
Tevogen Bio Holdings Inc. 0.371 0.401 0 0 0.00%
Texas Instruments Inc. 143.50 144.00 198 7 -0.85%
Texas Pacific Land Corp. 737.50 755.50 5 1 +1.48%
Texas Roadhouse Inc. Cl.A 149.65 150.50 0 0 0.00%
Textron Inc. 71.06 71.64 0 0 0.00%
TFF Group S.A. 18.75 18.85 0 0 0.00%
TFI International Inc. 75.00 75.50 0 0 0.00%
TG Therapeutics Inc. 28.135 28.71 20 1 +0.24%
TGS Nopec Geophysical Co. ASA 7.35 7.355 300 1 -0.34%
Thai Beverage PCL 0.2962 0.316 0 0 0.00%
THALES S.A. 221.90 223.90 482 37 +0.63%
The Bank of Nova Scotia 59.47 59.64 702 9 -0.38%
The Grounds R.Est. Dev. AG 0.775 0.95 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 3.995 4.025 0 0 0.00%
The Naga Group AG 0.416 0.477 200 1 +1.36%
The Payments Group Hldg KGaA 0.452 0.482 0 0 0.00%
The Platform Group AG 6.52 6.76 165 4 +2.11%
The Social Chain AG 0.0065 0.011 25 1 -23.53%
The Trade Desk Inc. 33.655 33.97 703 19 -0.93%
The Travelers Companies Inc. 250.50 253.10 0 0 0.00%
The Vita Coco Company Inc. 45.35 46.50 41 2 -0.24%
Theon International PLC 24.35 24.55 1 331 18 -5.59%
Theravance Biopharma Inc. 17.30 17.60 95 1 +0.57%
Therma Bright Inc. 0.028 0.0405 0 0 0.00%
Thermo Fisher Scientific Inc.  508.10 508.90 172 14 -0.35%
Thermon Group Holdings Inc. 30.00 30.20 0 0 0.00%
Thesis Gold Inc. 1.145 1.20 576 1 -1.72%
Theta Gold Mines Ltd. 0.0915 0.103 0 0 0.00%
THG PLC 0.515 0.5275 0 0 0.00%
Thomson Reuters Corp. 115.80 116.35 0 0 0.00%
Thor Explorations Ltd. (New) 0.735 0.79 0 0 0.00%
Thor Industries Inc. 90.22 90.82 0 0 0.00%
Thor Medical ASA 0.374 0.385 789 1 -0.52%
ThredUp Inc. 6.35 6.55 0 0 0.00%
ThreeD Capital Inc. 0.041 0.0455 0 0 0.00%
Thule Group AB (publ) 22.80 22.82 9 1 -0.52%
THUNGELA RESOURCES 3.998 4.108 600 3 +0.59%
thyssenkrupp AG  9.362 9.378 25 059 74 -0.11%
thyssenkrupp nucera AG&Co.KGaA  7.375 7.395 5 967 31 -0.94%
Tianneng Power Intern. Ltd. 0.835 0.87 0 0 0.00%
Tianqi Lithium Corp. 5.30 5.40 110 2 -0.93%
Tick Trading Software AG 7.75 7.95 487 1 +1.92%
Tidewater Inc. (New) 46.37 46.85 0 0 0.00%
Tier One Silver Inc. 0.0792 0.0854 32 361 4 0.00%
TietoEVRY Oyj 17.90 18.50 300 1 -0.11%
Tiger Brands Ltd. 18.10 18.30 0 0 0.00%
Tilray Brands Inc.  0.6716 0.68 107 556 48 -4.84%
Timbercreek Financial Corp. 4.16 4.24 0 0 0.00%
Timken Co. 69.50 70.00 0 0 0.00%
TIN INN Holding AG 16.40 17.00 0 0 0.00%
Tinexta S.p.A. 14.59 14.81 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.31 1.36 0 0 0.00%
Tinka Resources Ltd. 0.276 0.29 0 0 0.00%
TIS Inc. 28.00 28.60 0 0 0.00%
Titan America 13.80 14.10 0 0 0.00%
Titan Machinery Inc. 15.20 15.70 0 0 0.00%
Tivan Ltd. 0.13 0.138 0 0 0.00%
Tiziana Life Sciences Ltd. 1.47 1.56 325 2 +2.63%
TJX Companies Inc. 130.68 131.30 3 1 -0.20%
TKH Group N.V. 38.12 38.26 0 0 0.00%
TKMS AG & Co. KGaA 64.20 64.50 5 333 121 -2.13%
TMX Group Ltd. 31.40 31.80 0 0 0.00%
Toast Inc. 29.11 29.705 279 4 +0.83%
Tobii AB 0.1557 0.1604 0 0 0.00%
Tocvan Ventures Corp. 0.524 0.548 0 0 0.00%
Toho Co. Ltd. (9602) 48.40 49.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.05 6.15 0 0 0.00%
Tokai Carbon Co. Ltd. 5.55 5.65 0 0 0.00%
tokentus Investment AG 0.98 1.06 0 0 0.00%
Tokenwell Platforms Inc. 0.086 0.0955 0 0 0.00%
Tokio Marine Holdings Inc. 30.07 30.67 0 0 0.00%
Tokmanni Group Corp 7.57 7.62 0 0 0.00%
Tokuyama Corp. 22.40 22.80 0 0 0.00%
Tokyo Century Corp. 10.70 10.90 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.946 3.986 1 800 6 -9.16%
Tokyo Electron Ltd. 173.85 176.50 0 0 0.00%
Tokyo Gas Co. Ltd. 33.40 33.80 5 1 -1.74%
Tokyo Metro Co. Ltd. 8.76 8.98 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 56.45 57.85 0 0 0.00%
Tokyo Tatemono Co. Ltd. 18.20 18.60 0 0 0.00%
Tokyu Corp. 9.70 10.00 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.65 7.85 0 0 0.00%
Toll Brothers Inc. 119.55 120.10 0 0 0.00%
TOM Group Ltd. 0.0425 0.052 0 0 0.00%
Tomra Systems ASA 10.63 10.64 277 5 -0.28%
TomTom N.V. 5.295 5.34 2 1 -0.84%
TON Strategy Co. 2.90 2.96 700 1 -1.36%
Tong Ren Tang Techs Co.Ltd. 0.50 0.545 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.52 2.62 0 0 0.00%
Tongda Group Holdings Ltd. 0.4704 0.5188 0 0 0.00%
tonies SE 9.56 9.65 8 319 25 -3.05%
Tonix Pharma. Holding Corp. 13.40 13.80 100 2 +0.73%
Tonkens Agrar AG 6.40 7.00 18 2 -4.48%
Tootsie Roll Industries Inc. 32.40 33.40 0 0 0.00%
Topaz Energy Corp. 17.40 17.70 0 0 0.00%
TopBuild Corp. 388.00 390.00 0 0 0.00%
Topgolf Callaway Brands Corp. 10.915 11.135 0 0 0.00%
Toppan Inc. 26.40 26.80 0 0 0.00%
Toray Industries Inc. 5.552 5.618 0 0 0.00%
Torex Gold Resources Inc. 40.42 41.02 29 4 +1.28%
TORM PLC 18.375 18.44 194 2 -0.08%
Toro Co. 59.28 60.50 0 0 0.00%
Toromont Industries Ltd. 100.00 101.00 0 0 0.00%
Toronto-Dominion Bank, The 72.11 72.39 71 1 -0.56%
Tosoh Corp. 12.70 13.00 0 0 0.00%
Total Energy Services Inc. 8.72 8.98 0 0 0.00%
TotalEnergies EP Gabon S.A. 189.50 190.00 15 1 +0.26%
TotalEnergies SE  56.71 56.80 4 475 60 +0.21%
TotalEnergies SE Spons.ADRs 56.50 57.00 0 0 0.00%
Touchstone Exploration Inc. 0.0815 0.0845 0 0 0.00%
Tourmaline Oil Corp. 39.77 40.36 5 1 +0.25%
Towa Corp. 11.20 11.30 0 0 0.00%
Tower Semiconductor Ltd. 92.26 93.80 15 1 +0.45%
Towngas Smart Energy Co. Ltd. 0.412 0.444 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.80 21.20 0 0 0.00%
Toyo Tire Corp. 23.20 23.60 0 0 0.00%
Toyota Industries Corp. 95.45 96.85 5 2 -1.19%
Toyota Motor Corp. 17.004 17.122 1 856 18 -2.29%
Toyota Motor Corp. Spons.ADRs 171.50 174.50 0 0 0.00%
Toyota Tsusho Corp. 27.20 27.80 0 0 0.00%
TPG Inc. Class A 50.50 51.00 0 0 0.00%
Traction Uranium Corp. 0.151 0.199 0 0 0.00%
Tractor Supply Co. 46.68 47.155 20 1 -1.02%
Tradegate AG 88.50 92.50 0 0 0.00%
Tradeweb Markets Inc. 92.50 94.00 0 0 0.00%
Trane Technologies PLC 360.70 362.00 315 16 -0.55%
TransAlta Corp. 12.565 12.69 0 0 0.00%
Transcat Inc. 47.60 49.20 0 0 0.00%
Transcontinental Inc.Cl.A 12.50 12.80 0 0 0.00%
TransDigm Group Inc. 1 157.00 1 171.00 0 0 0.00%
TransMedics Group Inc. 124.70 126.00 0 0 0.00%
Transocean Ltd. 3.74 3.82 80 1 -1.58%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.60 27.00 0 0 0.00%
TransUnion 72.50 73.00 0 0 0.00%
Transurban Group 8.40 8.55 0 0 0.00%
TRATON SE  29.08 29.34 648 7 -0.95%
Travel + Leisure Co. 58.50 59.00 0 0 0.00%
Travelsky Technology Ltd. 1.16 1.19 0 0 0.00%
Travere Therapeutics Inc. 30.00 30.80 0 0 0.00%
Treasury Wine Estates Ltd 3.229 3.283 261 3 -0.82%
Tredegar Corp. 6.65 6.75 0 0 0.00%
TreeHouse Foods Inc. 20.20 20.40 0 0 0.00%
Trelleborg AB 35.97 36.13 0 0 0.00%
Trend Micro Inc. 42.56 43.42 0 0 0.00%
Trevi-Finanziaria Industr. SpA 0.483 0.4875 0 0 0.00%
Trex Co. Inc. 29.83 30.13 75 1 -0.90%
Tri Pointe Homes Inc. 29.20 29.40 0 0 0.00%
Tribune Resources Ltd. 3.32 3.38 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 1.14 1.20 100 1 0.00%
Trigano S.A. 171.20 171.40 12 2 -0.52%
Trigon Metals Inc. 0.156 0.171 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0122 0.0165 0 0 0.00%
Trilogy Metals Inc. 3.61 3.70 3 452 8 +0.82%
TriMas Corp. 29.00 29.60 0 0 0.00%
Trimble Inc. 69.04 70.08 33 4 -1.60%
Trinet Group Inc. 49.40 50.50 0 0 0.00%
TRINITY CAP INC. 12.66 12.77 0 0 0.00%
Trinity Industries Inc. 22.60 22.80 0 0 0.00%
Trip.com Group Ltd. 58.74 61.18 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 59.00 61.00 67 1 -1.65%
Tripadvisor Inc. 12.47 12.87 303 3 -2.39%
Triple Flag Prec. Metals Corp. 28.66 28.90 175 3 +0.21%
TriplePoint Vent.Gwth BDC Corp 5.519 5.638 0 0 0.00%
Trisura Group Ltd. 24.80 25.40 0 0 0.00%
Triumph Gold Corp. 0.199 0.218 0 0 0.00%
Troilus Gold Corp. 0.916 0.944 0 0 0.00%
TRONOX HOLDINGS PLC CL. A 3.52 3.54 0 0 0.00%
Troops Inc. 1.16 1.22 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0162 0 0 0.00%
Troy Minerals Inc. 0.0625 0.067 4 000 1 +5.51%
TRUBAR Inc. 0.955 0.985 0 0 0.00%
TrueCar Inc. 1.80 1.86 0 0 0.00%
Truist Financial Corp. 39.565 39.96 0 0 0.00%
Trulieve Cannabis Corp. 4.582 4.72 234 3 +0.47%
Trump Media & Tech.GroupCorp. 9.64 9.849 3 528 7 -1.12%
Trupanion Inc. 29.94 30.51 0 0 0.00%
Trustpilot Group PLC 2.18 2.215 0 0 0.00%
TRX Gold Corp. 0.625 0.635 0 0 0.00%
Tryg AS 21.28 21.30 25 2 -0.47%
Tsakos Energy Navig. Ltd. 20.92 21.10 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.84 5.96 0 0 0.00%
Tsubakimoto Chain Co. 12.10 12.30 0 0 0.00%
TTEC Holdings Inc. 2.76 2.86 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.181 0.208 0 0 0.00%
TTM Technologies Inc. 60.00 61.50 4 809 20 +0.83%
Tubacex S.A. 3.425 3.45 5 1 -0.14%
Tucows Inc. 18.30 19.00 0 0 0.00%
Tudor Gold Corp. 0.541 0.568 0 0 0.00%
TUHU CAR Inc. 1.85 1.92 0 0 0.00%
Tuhura Biosciences Inc. 1.69 1.75 0 0 0.00%
TUI AG  8.154 8.16 34 954 98 -1.14%
Tullow Oil PLC 0.0557 0.058 3 000 1 +2.84%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.63 0.665 0 0 0.00%
TURBO ENERGY S.A. 1.13 1.16 1 000 1 +0.87%
Turkcell Iletisim Hizmetl. AS ADR 4.76 4.84 0 0 0.00%
Turning Point Brands Inc. 86.00 88.00 0 0 0.00%
Turtle Beach Corp. 11.80 12.00 0 0 0.00%
Tutor Perini Corp. 58.50 59.00 0 0 0.00%
Tuya Inc. 1.88 1.96 0 0 0.00%
Tuya Inc. ADR 1.91 1.92 0 0 0.00%
Tvardi Therapeutics 3.4795 3.575 100 1 +0.94%
Twilio Inc. 110.52 111.26 10 1 -1.18%
Twin Hospitality Group Inc. 1.43 1.47 0 0 0.00%
Twist Bioscience Corp. 27.29 27.55 0 0 0.00%
Two Harbors Investment Corp. 8.614 8.794 0 0 0.00%
TXNM Energy Inc. 49.80 50.00 0 0 0.00%
Tyler Technologies Inc. 401.10 403.90 0 0 0.00%
Tyson Foods Inc. 48.885 49.615 2 2 -0.52%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)