All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 19.30 19.80 0 0 0.00%
T-Mobile US Inc. 168.84 169.80 164 7 +0.07%
T. Rowe Price Group Inc. 88.59 89.47 56 4 +0.06%
Tabcorp Holdings Ltd. 0.535 0.555 0 0 0.00%
Taboola Com Ltd. 3.34 3.42 0 0 0.00%
Tactile Systems Tech. Inc. 24.60 25.00 0 0 0.00%
TAG Immobilien AG  13.27 13.28 8 622 27 +0.91%
Taiheiyo Cement Corp. 19.90 20.40 2 956 16 -3.85%
Taisei Corp. 78.00 79.50 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  246.50 247.00 941 66 +1.02%
Taiyo Yuden Co. Ltd. 18.60 19.00 0 0 0.00%
Takara Holdings Inc. 8.65 8.85 10 1 -3.33%
Takashimaya Co. Ltd. 8.75 9.00 0 0 0.00%
Take-Two Interactive Softw.Inc 208.90 209.65 193 26 +0.38%
Takeda Pharmaceutical Co. Ltd. 24.59 24.84 96 3 -0.73%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.00 12.40 0 0 0.00%
TAKKT AG 3.665 3.695 16 756 23 -1.07%
TAL Education Group Cl.A (ADRs) 9.40 9.70 0 0 0.00%
Talanx AG  111.50 111.70 511 17 -0.09%
Talga Resources Ltd. 0.209 0.22 11 501 7 -6.47%
Talgo S.A. 2.815 2.84 0 0 0.00%
Tali Resources Ltd. 0.184 0.206 0 0 0.00%
Talon Metals Corp. 0.256 0.27 10 000 2 -5.50%
Talos Energy LLC 9.12 9.302 0 0 0.00%
Talphera Inc. 1.006 1.046 0 0 0.00%
Tamarack Valley Energy Ltd. 4.58 4.70 495 1 +0.88%
Tamboran Resources Corp. 19.98 20.95 0 0 0.00%
Tamura Corp. 3.02 3.06 0 0 0.00%
Tandem Diabetes Care Inc. 19.17 19.455 0 0 0.00%
Tanger Inc. 28.77 29.19 5 1 -0.38%
Tapestry Inc. 104.96 105.98 10 1 +0.13%
Targa Resources Investments In 150.40 151.55 0 0 0.00%
TARGET CORP. 83.10 83.58 114 5 +0.55%
Taseko Mines Ltd. 4.445 4.615 1 1 -1.81%
TaskUs Inc. 9.85 10.00 0 0 0.00%
Tate & Lyle PLC 4.28 4.35 13 1 -1.34%
Taylor Morrison Home Corp. 52.00 52.50 0 0 0.00%
Taylor Wimpey PLC 1.18 1.19 532 2 0.00%
TC Energy Corp. 46.095 46.545 1 1 +0.35%
TCL Electronics Holdings Ltd. 1.179 1.266 0 0 0.00%
TD SYNNEX Corp. 129.00 130.00 0 0 0.00%
TDG Gold Corp. 0.55 0.56 0 0 0.00%
TDK Corp. 12.12 12.36 0 0 0.00%
TE Connectivity PLC 193.00 196.00 0 0 0.00%
Teads Holding Co. 0.57 0.58 0 0 0.00%
Team Inc. 12.60 13.30 0 0 0.00%
TeamViewer SE  5.56 5.575 237 058 150 -0.36%
Tecan Group AG 130.90 131.10 106 6 -2.23%
Technip Energies N.V. 32.22 32.30 39 1 +0.87%
TechnipFMC PLC 37.395 37.655 1 1 +0.05%
Technogym S.p.A. 16.11 16.13 1 1 0.00%
Technology One Ltd. 15.20 15.50 0 0 0.00%
Technoprobe S.p.A. 12.78 12.80 26 2 -0.47%
technotrans SE 32.60 33.10 1 231 16 +2.48%
TechTarget Inc. 4.50 4.62 0 0 0.00%
Techtronic Industries Co. Ltd. 9.664 9.918 1 1 -3.82%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 37.88 38.42 1 1 +3.27%
Tecnicas Reunidas & West.S.A. 27.20 27.28 201 2 -0.87%
Tecnoglass Inc. 44.35 44.66 119 2 -0.18%
Tecogen Inc. 4.48 4.66 0 0 0.00%
Tectonic Metals Inc. 0.51 0.54 3 000 2 -5.66%
Teekay Corp. 7.75 7.90 0 0 0.00%
Teekay Tankers Ltd. 45.60 46.20 0 0 0.00%
TEGNA Inc. 16.80 16.90 0 0 0.00%
Teijin Ltd. 7.00 7.10 0 0 0.00%
Teixeira Duarte S.A. 0.664 0.67 7 301 1 0.00%
Teladoc Health Inc. 6.312 6.362 788 10 +0.81%
Tele2 AB 13.855 13.865 0 0 0.00%
Telecom Argentina S.A. ADRs 9.65 9.80 1 1 0.00%
Telecom Italia S.p.A. 0.5038 0.5042 27 798 5 +1.20%
Telecom Italia S.p.A. 0.5784 0.5792 0 0 0.00%
Teledyne Technologies Inc. 431.90 436.10 2 1 -0.07%
Teleflex Inc. 106.00 107.00 8 1 +0.93%
Telefonaktiebolaget L.M.Erics. 8.21 8.22 2 2 -0.60%
Telefonica Brasil S.A. ADRs 10.10 10.30 0 0 0.00%
Telefónica S.A. 3.45 3.451 198 850 118 -0.75%
Telefónica S.A. Spons. ADRs 3.40 3.46 0 0 0.00%
Telekom Austria AG 8.61 8.66 15 1 -0.23%
Telenor ASA 12.14 12.15 1 061 4 +0.08%
Téléperformance SE 60.10 60.20 638 15 -0.69%
Telescope Innovations Corp. 0.184 0.22 4 380 3 -12.14%
Télévision Fse 1 S.A. (TF1) 8.06 8.07 29 3 0.00%
Telia Company AB 3.499 3.50 95 3 +0.43%
Telix Pharmaceuticals Ltd 6.522 6.678 7 429 23 -5.22%
Telo Genomics Corp. 0.0295 0.0325 0 0 0.00%
Telstra Group Ltd. 2.641 2.727 0 0 0.00%
Temas Resources Corp. 0.109 0.12 0 0 0.00%
Temenos AG 81.80 81.95 0 0 0.00%
Tempus AI Inc. Reg.Shs A 58.50 59.00 389 4 +1.72%
Tenable Holdings Inc. 20.94 21.35 1 1 -0.57%
Tenaris S.A. 17.025 17.03 25 2 +0.65%
Tencent Holdings Ltd.  66.51 66.72 4 959 151 +1.73%
Tencent Music Entertainment Gr 7.45 7.75 0 0 0.00%
Tencent Music Entertainment Gr ADRs 15.10 15.40 443 5 +0.66%
Tenet Healthcare Corp. 167.00 168.00 0 0 0.00%
Tennant Co. 65.00 66.00 0 0 0.00%
Tennant Minerals Ltd. 0.0035 0.005 200 516 4 +12.50%
Teradata Corp. 25.20 25.60 0 0 0.00%
Teradyne Inc. 165.66 167.28 147 8 +1.22%
Terawulf Inc. 11.00 11.30 5 130 3 +0.90%
Terex Corp. 45.34 45.78 0 0 0.00%
Terna S.p.A. 8.91 8.912 381 2 +0.75%
Ternium S.A. Sp. ADRs 32.20 32.40 30 2 -0.62%
Terns Pharmaceuticals Inc. 36.60 37.60 0 0 0.00%
Terra Innovatum Global S.R.L. 4.45 4.53 0 0 0.00%
TerrAscend Corp. 0.935 0.97 6 740 3 +1.04%
Terumo Corp. 12.70 12.90 0 0 0.00%
Tesco PLC 5.00 5.05 3 354 8 0.00%
Tesla Inc.  419.70 419.95 63 387 930 +0.67%
Tetra Tech Inc. 29.20 29.40 1 1 0.00%
TETRA Technologies Inc. 7.45 7.65 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 25.90 26.10 5 930 19 +0.78%
Tevogen Bio Holdings Inc. 0.323 0.345 0 0 0.00%
Texas Instruments Inc. 150.74 151.72 38 7 +0.42%
Texas Pacific Land Corp. 695.50 709.00 14 2 -0.64%
Texas Roadhouse Inc. Cl.A 142.20 143.60 1 1 0.00%
Textron Inc. 73.60 74.16 0 0 0.00%
TFF Group S.A. 19.25 19.50 0 0 0.00%
TFI International Inc. 89.50 90.00 0 0 0.00%
TG Therapeutics Inc. 26.075 26.725 0 0 0.00%
TGS Nopec Geophysical Co. ASA 7.175 7.19 3 538 8 -1.30%
Thai Beverage PCL 0.2972 0.3172 5 514 2 +2.86%
THALES S.A. 230.20 230.30 1 146 78 +1.54%
The Bank of Nova Scotia 61.77 61.98 830 8 +0.10%
The Grounds R.Est. Dev. AG 0.77 0.805 1 004 1 +3.75%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.105 4.15 0 0 0.00%
The Naga Group AG 3.0055 3.20 390 4 -5.40%
The Payments Group Hldg KGaA 0.438 0.55 0 0 0.00%
The Platform Group AG 5.70 5.74 10 557 22 -1.71%
The Social Chain AG 0.004 0.01 0 0 0.00%
The Trade Desk Inc. 31.245 31.425 1 707 26 +0.16%
The Travelers Companies Inc. 246.90 249.30 1 1 -0.04%
The Vita Coco Company Inc. 44.64 44.88 1 1 +0.25%
Theon International PLC 27.70 27.90 627 9 +0.54%
Theravance Biopharma Inc. 14.80 15.20 0 0 0.00%
Therma Bright Inc. 0.025 0.034 0 0 0.00%
Thermo Fisher Scientific Inc.  485.10 487.35 121 18 +0.41%
Thermon Group Holdings Inc. 33.20 33.60 0 0 0.00%
Thesis Gold Inc. 1.375 1.415 1 1 -1.82%
Theta Gold Mines Ltd. 0.102 0.115 0 0 0.00%
THG PLC 0.503 0.514 0 0 0.00%
Thomson Reuters Corp. 112.90 113.70 1 1 +0.04%
Thor Explorations Ltd. (New) 0.765 0.82 2 1 -3.77%
Thor Industries Inc. 87.50 87.92 0 0 0.00%
Thor Medical ASA 0.3485 0.362 0 0 0.00%
ThredUp Inc. 6.50 6.70 0 0 0.00%
ThreeD Capital Inc. 0.032 0.0365 0 0 0.00%
Thule Group AB (publ) 21.84 21.86 864 6 -1.97%
THUNGELA RESOURCES 5.055 5.17 33 831 36 +5.24%
thyssenkrupp AG  8.96 8.97 119 204 191 +0.11%
thyssenkrupp nucera AG&Co.KGaA  8.315 8.365 35 110 113 +5.44%
Tianneng Power Intern. Ltd. 0.77 0.805 0 0 0.00%
Tianqi Lithium Corp. 5.35 5.50 9 2 +5.88%
Tick Trading Software AG 7.70 7.95 8 1 -2.52%
Tidewater Inc. (New) 45.27 45.80 20 1 +0.42%
Tier One Silver Inc. 0.0786 0.0862 12 200 1 +3.30%
TietoEVRY Oyj 17.86 17.92 0 0 0.00%
Tiger Brands Ltd. 18.40 18.60 0 0 0.00%
Tilray Brands Inc.  12.576 12.674 73 224 260 +6.32%
Timbercreek Financial Corp. 4.26 4.30 0 0 0.00%
Timken Co. 73.00 73.50 0 0 0.00%
TIN INN Holding AG 14.90 15.90 150 1 -3.05%
Tinexta S.p.A. 14.76 14.78 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.25 1.31 1 1 -3.10%
Tinka Resources Ltd. 0.242 0.254 0 0 0.00%
TIS Inc. 29.00 29.80 500 1 +0.69%
Titan America 14.10 14.60 0 0 0.00%
Titan Machinery Inc. 13.80 14.00 0 0 0.00%
Tivan Ltd. 0.136 0.143 0 0 0.00%
Tiziana Life Sciences Ltd. 1.30 1.35 0 0 0.00%
TJX Companies Inc. 132.32 133.36 136 7 +0.97%
TKH Group N.V. 36.42 36.48 72 3 -1.19%
TKMS AG & Co. KGaA 65.05 65.10 24 943 238 +0.08%
TMX Group Ltd. 32.00 32.40 0 0 0.00%
Toast Inc. 29.79 30.085 199 1 -0.02%
Tobii AB 0.2202 0.2246 51 115 6 +0.20%
Tocvan Ventures Corp. 0.576 0.58 5 131 2 -0.68%
Toho Co. Ltd. (9602) 45.60 46.00 73 1 -2.56%
Tohoku Electric Power Co. Inc. 5.95 6.05 2 833 5 -2.44%
Tokai Carbon Co. Ltd. 5.25 5.30 0 0 0.00%
tokentus Investment AG 1.01 1.03 0 0 0.00%
Tokenwell Platforms Inc. 0.0655 0.08 0 0 0.00%
Tokio Marine Holdings Inc. 31.71 32.08 1 424 6 +1.61%
Tokmanni Group Corp 7.29 7.31 1 380 1 -1.36%
Tokuyama Corp. 21.80 22.20 0 0 0.00%
Tokyo Century Corp. 11.00 11.20 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.4245 3.459 1 717 2 -1.64%
Tokyo Electron Ltd. 171.15 173.75 7 4 +1.94%
Tokyo Gas Co. Ltd. 34.00 34.80 0 0 0.00%
Tokyo Metro Co. Ltd. 8.48 8.68 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 56.95 58.40 0 0 0.00%
Tokyo Tatemono Co. Ltd. 18.80 19.20 0 0 0.00%
Tokyu Corp. 9.55 9.90 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.70 7.90 0 0 0.00%
Toll Brothers Inc. 117.00 118.10 1 1 -0.21%
TOM Group Ltd. 0.0415 0.051 0 0 0.00%
Tomra Systems ASA 11.15 11.16 5 816 20 -0.80%
TomTom N.V. 5.09 5.115 1 1 -0.29%
TON Strategy Co. 2.16 2.22 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.46 0.515 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.44 2.52 0 0 0.00%
Tongda Group Holdings Ltd. 0.424 0.464 0 0 0.00%
tonies SE 9.54 9.58 5 692 30 +0.31%
Tonix Pharma. Holding Corp. 15.70 16.10 0 0 0.00%
Tonkens Agrar AG 6.40 6.45 8 2 +3.94%
Tootsie Roll Industries Inc. 31.80 32.60 0 0 0.00%
Topaz Energy Corp. 16.60 16.80 0 0 0.00%
TopBuild Corp. 364.00 368.00 1 1 -0.55%
Topgolf Callaway Brands Corp. 9.696 9.84 0 0 0.00%
Toppan Inc. 25.80 26.00 280 3 -1.53%
Toray Industries Inc. 5.51 5.538 3 001 3 -1.08%
Torex Gold Resources Inc. 39.34 39.88 850 5 -0.25%
TORM PLC 17.37 17.405 1 461 12 +2.08%
Toro Co. 61.56 62.78 2 1 -0.71%
Toromont Industries Ltd. 103.00 104.00 0 0 0.00%
Toronto-Dominion Bank, The 78.13 78.71 23 3 +0.12%
Tosoh Corp. 12.60 12.90 0 0 0.00%
Total Energy Services Inc. 9.07 9.34 1 1 -1.20%
Total Metals Corp. 0.58 0.595 0 0 0.00%
TotalEnergies EP Gabon S.A. 185.00 187.00 20 3 -0.27%
TotalEnergies SE  55.37 55.39 11 514 134 +1.28%
Touchstone Exploration Inc. 0.082 0.085 235 618 2 +0.61%
Tourmaline Oil Corp. 37.95 38.50 0 0 0.00%
Towa Corp. 10.50 10.90 0 0 0.00%
Tower Semiconductor Ltd. 99.92 100.85 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.406 0.434 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.60 21.00 0 0 0.00%
Toyo Tire Corp. 24.00 24.60 0 0 0.00%
Toyota Industries Corp. 96.60 98.00 5 1 +0.15%
Toyota Motor Corp. 18.252 18.254 3 372 36 +0.43%
Toyota Motor Corp. Spons.ADRs 182.50 185.50 0 0 0.00%
Toyota Tsusho Corp. 28.40 29.20 86 3 +1.39%
TPG Inc. Class A 56.50 57.50 0 0 0.00%
Traction Uranium Corp. 0.15 0.176 770 2 -3.85%
Tractor Supply Co. 44.945 45.21 1 1 +0.15%
Tradegate AG 88.00 90.50 0 0 0.00%
Tradeweb Markets Inc. 88.00 90.00 0 0 0.00%
Trane Technologies PLC 337.60 340.90 5 2 0.00%
TransAlta Corp. 11.63 11.855 52 2 +0.65%
Transcat Inc. 51.50 52.00 0 0 0.00%
Transcontinental Inc.Cl.A 13.90 14.10 0 0 0.00%
TransDigm Group Inc. 1 082.00 1 095.50 4 2 +1.20%
TransMedics Group Inc. 107.10 108.65 10 1 +0.52%
Transocean Ltd. 3.24 3.34 4 335 6 +0.61%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.00 26.60 0 0 0.00%
TransUnion 71.00 72.00 1 1 0.00%
Transurban Group 8.10 8.25 300 1 +0.61%
TRATON SE  30.10 30.16 1 260 11 -0.92%
Travel + Leisure Co. 60.50 61.50 0 0 0.00%
Travelsky Technology Ltd. 1.13 1.24 0 0 0.00%
Travere Therapeutics Inc. 30.20 31.00 0 0 0.00%
Treasury Wine Estates Ltd 2.826 2.91 3 034 6 -9.32%
Tredegar Corp. 6.35 6.50 0 0 0.00%
TreeHouse Foods Inc. 20.20 20.40 0 0 0.00%
Trelleborg AB 34.83 34.95 0 0 0.00%
Trend Micro Inc. 37.62 38.36 37 3 +0.48%
Trevi-Finanziaria Industr. SpA 0.675 0.681 0 0 0.00%
Trex Co. Inc. 29.75 30.04 43 1 +0.81%
Tri Pointe Homes Inc. 27.80 28.20 289 1 -0.71%
Tribune Resources Ltd. 3.34 3.40 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 1.20 1.22 0 0 0.00%
Trigano S.A. 172.00 172.60 29 1 -0.81%
Trigon Metals Inc. 0.136 0.149 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0124 0.0164 0 0 0.00%
Trilogy Metals Inc. 3.79 3.89 100 1 +2.13%
TriMas Corp. 29.00 29.60 0 0 0.00%
Trimble Inc. 68.68 69.36 5 3 0.00%
Trinet Group Inc. 51.50 52.00 0 0 0.00%
TRINITY CAP INC. 12.81 12.99 2 951 8 +2.04%
Trinity Industries Inc. 24.00 24.20 0 0 0.00%
Trip.com Group Ltd. 60.26 62.76 1 1 +0.23%
Trip.com Group Ltd. Sp.ADRs 61.00 62.00 35 1 +1.65%
Tripadvisor Inc. 12.725 12.915 70 2 -0.16%
Triple Flag Prec. Metals Corp. 28.74 29.16 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 5.185 5.289 0 0 0.00%
Trisura Group Ltd. 25.20 25.80 0 0 0.00%
Triumph Gold Corp. 0.368 0.382 2 043 2 +11.05%
Troilus Mining Corp. 0.848 0.923 3 1 +1.25%
TRONOX HOLDINGS PLC CL. A 3.72 3.88 0 0 0.00%
Troops Inc. 1.62 1.69 0 0 0.00%
Troubadour Resources Inc. 0.0136 0.0166 0 0 0.00%
Troy Minerals Inc. 0.0605 0.065 0 0 0.00%
TRUBAR Inc. 0.97 0.98 0 0 0.00%
TrueCar Inc. 1.89 1.96 0 0 0.00%
Truist Financial Corp. 42.455 42.875 1 1 +0.14%
Trulieve Cannabis Corp. 9.145 9.385 23 149 83 +6.80%
Trump Media & Tech.GroupCorp. 9.103 9.219 126 3 -0.28%
Trupanion Inc. 30.84 31.45 0 0 0.00%
Trustpilot Group PLC 1.852 1.872 1 366 4 +1.30%
TRX Gold Corp. 0.725 0.755 0 0 0.00%
Tryg AS 21.30 21.32 1 1 -0.37%
Tsakos Energy Navig. Ltd. 19.25 19.44 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.515 5.645 442 3 +1.17%
Tsubakimoto Chain Co. 12.10 12.30 0 0 0.00%
TTEC Holdings Inc. 3.18 3.22 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.19 0.198 0 0 0.00%
TTM Technologies Inc. 58.00 59.50 233 5 -1.72%
Tubacex S.A. 3.22 3.235 3 1 -0.46%
Tucows Inc. 19.40 19.80 0 0 0.00%
Tudor Gold Corp. 0.4845 0.501 5 500 3 -0.92%
TUHU CAR Inc. 1.69 1.78 0 0 0.00%
Tuhura Biosciences Inc. 0.77 0.795 28 1 0.00%
TUI AG  8.968 8.974 193 923 343 -0.44%
Tullow Oil PLC 0.0671 0.0693 0 0 0.00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.59 0.615 0 0 0.00%
TURBO ENERGY S.A. 0.725 0.75 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 5.10 5.15 0 0 0.00%
Turning Point Brands Inc. 93.00 96.50 0 0 0.00%
Turtle Beach Corp. 12.20 12.30 0 0 0.00%
Tusker Minerals Ltd. 0.0644 0.0771 0 0 0.00%
Tutor Perini Corp. 58.50 60.00 0 0 0.00%
Tuya Inc. 1.82 1.89 0 0 0.00%
Tuya Inc. ADR 1.80 1.89 0 0 0.00%
Tvardi Therapeutics 3.54 3.647 0 0 0.00%
Twilio Inc. 117.62 118.54 53 4 +0.48%
Twin Hospitality Group Inc. 0.81 0.825 0 0 0.00%
Twist Bioscience Corp. 26.51 27.03 200 1 +1.55%
Two Harbors Investment Corp. 8.366 8.488 0 0 0.00%
TXNM Energy Inc. 50.00 50.50 0 0 0.00%
Tyler Technologies Inc. 382.30 388.00 2 1 -0.34%
Tyson Foods Inc. 49.42 50.16 30 2 -0.34%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)