All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 19.60 20.00 0 0 0.00%
T-Mobile US Inc. 196.04 196.30 2 092 50 -0.60%
T. Rowe Price Group Inc. 89.46 89.69 388 17 +0.71%
Tabcorp Holdings Ltd. 0.575 0.595 0 0 0.00%
Taboola Com Ltd. 2.66 2.70 0 0 0.00%
Tactile Systems Tech. Inc. 12.50 12.60 15 1 +0.80%
TAG Immobilien AG  15.06 15.17 14 183 46 +0.20%
Taiheiyo Cement Corp. 21.20 21.60 0 0 0.00%
Taisei Corp. 61.50 62.50 36 1 +0.81%
Taiwan Semiconduct.Manufact.Co ADRs 257.00 258.00 18 438 460 +1.58%
Taiyo Yuden Co. Ltd. 20.80 21.40 180 1 +2.94%
Takara Holdings Inc. 9.90 10.10 0 0 0.00%
Takashimaya Co. Ltd. 9.55 9.80 0 0 0.00%
Take-Two Interactive Softw.Inc 224.00 224.65 741 98 +0.33%
Takeda Pharmaceutical Co. Ltd. 24.01 24.13 864 5 -0.17%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.00 12.10 6 660 5 -0.83%
TAKKT AG 4.915 5.01 16 034 53 -2.29%
TAL Education Group Cl.A (ADRs) 10.00 10.20 5 222 11 +2.63%
Talanx AG  106.70 107.40 7 067 118 -0.09%
Talga Resources Ltd. 0.2715 0.2855 3 000 2 -8.82%
Talgo S.A. 2.59 2.615 10 455 11 +0.57%
Talon Metals Corp. 0.2765 0.3115 0 0 0.00%
Talos Energy LLC 7.77 7.824 0 0 0.00%
Talphera Inc. 0.943 0.97 0 0 0.00%
Tamarack Valley Energy Ltd. 3.70 3.74 0 0 0.00%
Tamura Corp. 2.96 3.02 0 0 0.00%
Tandem Diabetes Care Inc. 13.305 13.41 5 1 +0.95%
Tanger Inc. 27.72 27.87 0 0 0.00%
Tapestry Inc. 99.30 100.02 259 8 +0.94%
Targa Resources Investments In 128.30 128.65 50 4 +0.75%
TARGET CORP. 78.86 79.12 1 414 41 +1.62%
Taseko Mines Ltd. 3.35 3.42 18 683 13 +2.71%
TaskUs Inc. 11.50 11.60 544 2 0.00%
Tate & Lyle PLC 4.352 4.384 2 572 9 -2.90%
Taylor Morrison Home Corp. 53.00 53.50 0 0 0.00%
Taylor Wimpey PLC 1.20 1.21 23 550 9 -1.64%
TC Energy Corp. 44.08 44.215 200 1 +0.28%
TCL Electronics Holdings Ltd. 1.029 1.105 0 0 0.00%
TD SYNNEX Corp. 133.00 134.00 0 0 0.00%
TDG Gold Corp. 0.63 0.66 0 0 0.00%
TDK Corp. 13.415 13.595 4 634 18 +4.34%
TE Connectivity PLC 194.00 195.00 77 3 +0.52%
Teads Holding Co. 1.28 1.30 300 1 -3.17%
Team Inc. 11.60 12.10 0 0 0.00%
TeamViewer SE  8.455 8.505 129 787 239 +3.09%
Tecan Group AG 157.70 158.30 1 1 -0.94%
Technip Energies N.V. 37.38 37.56 184 3 +0.80%
TechnipFMC PLC 31.19 31.35 101 2 +1.15%
Technogym S.p.A. 14.01 14.14 120 4 -0.21%
Technology One Ltd. 21.80 22.20 0 0 0.00%
Technoprobe S.p.A. 8.965 9.05 63 5 +1.30%
technotrans SE 35.10 35.20 7 244 104 +3.85%
TechTarget Inc. 4.66 4.70 0 0 0.00%
Techtronic Industries Co. Ltd. 10.23 10.33 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 37.66 37.78 3 379 10 +2.29%
Tecnicas Reunidas & West.S.A. 30.94 31.06 1 608 9 +0.26%
Tecnoglass Inc. 50.98 51.36 4 1 +1.08%
Tecogen Inc. 7.65 7.70 1 809 3 +6.21%
Tectonic Metals Inc. 0.635 0.70 0 0 0.00%
Teekay Corp. 7.30 7.40 6 1 +1.39%
Teekay Tankers Ltd. 47.60 48.00 25 1 -0.43%
TEGNA Inc. 17.10 17.20 0 0 0.00%
Teijin Ltd. 7.55 7.65 0 0 0.00%
Teixeira Duarte S.A. 0.68 0.686 50 1 -6.52%
Teladoc Health Inc. 7.456 7.486 5 277 21 +2.56%
Tele2 AB 14.185 14.295 142 3 -0.66%
Telecom Argentina S.A. ADRs 6.75 6.85 0 0 0.00%
Telecom Italia S.p.A. 0.512 0.5122 83 871 13 +1.95%
Telecom Italia S.p.A. 0.5714 0.5716 1 750 1 -0.17%
Teledyne Technologies Inc. 489.20 493.20 18 4 +1.00%
Teleflex Inc. 112.00 113.00 4 1 +1.82%
Telefonaktiebolaget L.M.Erics. 8.13 8.20 5 357 14 0.00%
Telefonica Brasil S.A. ADRs 10.50 10.60 0 0 0.00%
Telefónica S.A. 4.572 4.58 194 418 107 +1.82%
Telefónica S.A. Spons. ADRs 4.52 4.54 9 1 +1.35%
Telekom Austria AG 9.25 9.33 6 258 23 +0.97%
Telenor ASA 14.13 14.23 1 033 6 +0.64%
Téléperformance SE 63.54 63.86 3 295 51 -2.81%
Télévision Fse 1 S.A. (TF1) 8.415 8.475 227 6 -1.46%
Telia Company AB 3.271 3.283 2 065 11 -0.82%
Telix Pharmaceuticals Ltd 9.138 9.228 427 8 -0.83%
Telo Genomics Corp. 0.039 0.0435 0 0 0.00%
Telstra Group Ltd. 2.618 2.704 1 961 1 -0.75%
TELUS International (Cda) Inc. 3.78 3.90 0 0 0.00%
Temas Resources Corp. 0.177 0.189 2 988 1 -6.25%
Temenos AG 67.50 68.00 559 3 -0.74%
Tempus AI Inc. Reg.Shs A 80.50 81.00 4 218 62 +6.62%
Tenable Holdings Inc. 25.33 25.49 813 9 +2.29%
Tenaris S.A. 14.845 14.96 3 054 8 +0.34%
Tencent Holdings Ltd.  69.50 70.48 26 419 227 +2.61%
Tencent Music Entertainment Gr 9.50 9.85 0 0 0.00%
Tencent Music Entertainment Gr ADRs 19.40 19.60 415 6 +1.56%
Tenet Healthcare Corp. 171.00 174.00 7 1 +1.16%
Tennant Co. 68.50 70.00 48 1 -0.73%
Tennant Minerals Ltd. 0.004 0.005 937 350 50 +12.50%
Teradata Corp. 17.90 18.00 0 0 0.00%
Teradyne Inc. 119.56 119.86 380 18 +0.47%
Terawulf Inc. 12.15 12.20 91 598 90 +2.09%
Terex Corp. 47.28 47.40 0 0 0.00%
Terna S.p.A. 8.976 9.066 1 640 13 -0.51%
Ternium S.A. Sp. ADRs 30.80 31.00 0 0 0.00%
Terns Pharmaceuticals Inc. 7.40 7.45 328 5 +2.08%
TerrAscend Corp. 0.67 0.69 0 0 0.00%
Terumo Corp. 14.50 14.80 70 1 0.00%
Tesco PLC 5.15 5.20 12 377 23 -0.95%
Tesla Inc.  381.15 381.55 43 099 1 280 +1.35%
Tetra Tech Inc. 28.40 28.60 175 3 0.00%
TETRA Technologies Inc. 6.15 6.20 418 3 +0.81%
Teva Pharmaceutical Inds Ltd. ADRs 16.50 16.65 8 237 32 -0.30%
Tevogen Bio Holdings Inc. 0.578 0.604 0 0 0.00%
Texas Instruments Inc. 154.96 155.30 3 009 61 +1.93%
Texas Pacific Land Corp. 809.50 823.00 58 11 +0.19%
Texas Roadhouse Inc. Cl.A 151.95 152.60 69 4 -0.39%
Textron Inc. 70.46 70.76 95 3 +0.66%
TFF Group S.A. 17.85 18.00 1 000 6 -0.55%
TFI International Inc. 83.00 83.50 0 0 0.00%
TG Therapeutics Inc. 29.83 30.125 2 1 -0.25%
TGS Nopec Geophysical Co. ASA 6.63 6.635 1 718 3 +3.55%
Thai Beverage PCL 0.3124 0.3322 0 0 0.00%
THALES S.A. 254.60 255.20 2 479 262 +3.92%
The Bank of Nova Scotia 54.84 55.00 2 309 28 +0.92%
The Grounds R.Est. Dev. AG 0.91 1.07 500 1 -14.15%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.90 4.94 0 0 0.00%
The Naga Group AG 0.562 0.616 35 837 19 -8.82%
The Payments Group Hldg KGaA 0.525 0.575 7 100 9 -13.11%
The Platform Group AG 7.92 8.04 6 015 39 -1.49%
The Social Chain AG 0.0075 0.013 5 911 10 -28.57%
The Trade Desk Inc. 44.925 44.975 12 324 114 +4.95%
The Travelers Companies Inc. 227.20 227.70 97 6 +0.53%
The Vita Coco Company Inc. 35.01 35.48 0 0 0.00%
Theon International PLC 29.45 29.55 3 922 67 +2.61%
Theravance Biopharma Inc. 12.20 12.40 0 0 0.00%
Therma Bright Inc. 0.0415 0.0535 0 0 0.00%
Thermo Fisher Scientific Inc.  469.30 470.30 612 69 +1.52%
Thermon Group Holdings Inc. 22.80 23.00 0 0 0.00%
Thesis Gold Inc. 1.135 1.165 3 680 6 -2.16%
THG PLC 0.5175 0.5285 83 1 +0.79%
Thomson Reuters Corp. 137.45 138.15 816 9 +0.85%
Thor Explorations Ltd. (New) 0.765 0.805 0 0 0.00%
Thor Industries Inc. 90.06 90.38 66 2 +0.04%
Thor Medical ASA 0.2995 0.3085 0 0 0.00%
ThredUp Inc. 7.90 8.10 0 0 0.00%
ThreeD Capital Inc. 0.0415 0.047 0 0 0.00%
Thule Group AB (publ) 21.54 21.56 1 419 9 +1.03%
THUNGELA RESOURCES 3.878 3.936 65 140 122 -4.80%
thyssenkrupp AG  9.616 9.648 2 842 139 6 562 -20.79%
thyssenkrupp nucera AG&Co.KGaA  10.91 10.98 40 960 140 -1.08%
Tianneng Power Intern. Ltd. 0.895 0.93 0 0 0.00%
Tianqi Lithium Corp. 4.62 4.74 486 2 0.00%
Tick Trading Software AG 7.40 7.75 2 832 18 -1.99%
Tidewater Inc. (New) 40.69 40.92 253 4 -1.96%
Tier One Silver Inc. 0.0704 0.0778 78 300 6 -2.26%
TietoEVRY Oyj 16.20 16.32 0 0 0.00%
Tiger Brands Ltd. 16.90 17.20 0 0 0.00%
Tilray Brands Inc.  1.361 1.376 357 775 193 +3.23%
Timken Co. 64.00 64.50 0 0 0.00%
TIN INN Holding AG 12.70 13.10 0 0 0.00%
Tinexta S.p.A. 14.75 14.98 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.18 1.23 0 0 0.00%
Tinka Resources Ltd. 0.294 0.337 0 0 0.00%
TIS Inc. 27.80 28.40 0 0 0.00%
Titan America 12.80 12.90 0 0 0.00%
Titan Machinery Inc. 13.20 13.40 0 0 0.00%
Tivan Ltd. 0.093 0.0995 15 000 1 +3.11%
Tiziana Life Sciences Ltd. 1.59 1.69 0 0 0.00%
TJX Companies Inc. 122.82 123.22 157 8 -0.54%
TKH Group N.V. 37.54 37.70 20 3 +1.13%
TKMS AG & Co. KGaA Inhaber-Aktien o.N. 83.70 83.87 583 987 14 537 0.00%
TMX Group Ltd. 30.40 30.60 35 1 +0.65%
Toast Inc. 32.415 32.625 602 7 +1.12%
Tobii AB 0.286 0.2946 3 200 2 +1.75%
Tocvan Ventures Corp. 0.568 0.574 55 509 22 +3.97%
Toho Co. Ltd. (9602) 51.50 52.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.05 6.20 0 0 0.00%
Tokai Carbon Co. Ltd. 6.20 6.30 0 0 0.00%
tokentus Investment AG 1.12 1.18 0 0 0.00%
Tokenwell Platforms Inc. 0.159 0.178 79 642 25 -0.56%
Tokio Marine Holdings Inc. 34.53 34.86 977 9 -1.22%
Tokmanni Group Corp 8.99 9.055 0 0 0.00%
Tokuyama Corp. 21.00 21.40 3 1 +0.94%
Tokyo Century Corp. 10.40 10.60 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.595 4.6415 1 599 4 +1.57%
Tokyo Electron Ltd. 179.85 181.55 554 30 +5.06%
Tokyo Gas Co. Ltd. 29.80 30.40 0 0 0.00%
Tokyo Metro Co. Ltd. 9.22 9.44 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 58.15 59.60 0 0 0.00%
Tokyo Tatemono Co. Ltd. 16.60 16.90 0 0 0.00%
Tokyu Corp. 9.70 10.00 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.00 7.15 0 0 0.00%
Toll Brothers Inc. 117.45 117.95 100 2 +0.90%
TOM Group Ltd. 0.0425 0.053 1 000 1 -13.54%
Tomra Systems ASA  10.43 10.44 75 948 257 -0.67%
TomTom N.V. 5.77 5.825 167 5 -1.64%
TON Strategy Co. 3.52 3.60 3 373 6 +13.29%
Tong Ren Tang Techs Co.Ltd. 0.498 0.555 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.40 2.48 0 0 0.00%
Tongda Group Holdings Ltd. ./. ./. 0 0 0.00%
tonies SE 8.41 8.46 26 778 119 +1.82%
Tonix Pharma. Holding Corp. 16.90 17.10 815 4 +8.13%
Tonkens Agrar AG 6.55 7.10 0 0 0.00%
Tootsie Roll Industries Inc. 36.60 37.00 0 0 0.00%
Topaz Energy Corp. 15.00 15.10 0 0 0.00%
TopBuild Corp. 376.00 380.00 0 0 0.00%
Topgolf Callaway Brands Corp. 7.894 7.94 300 1 +0.97%
Toppan Inc. 21.40 21.60 0 0 0.00%
Toray Industries Inc. 5.298 5.402 0 0 0.00%
Torex Gold Resources Inc. 39.42 39.68 183 4 +1.75%
TORM PLC 17.895 18.035 5 148 21 +1.96%
Toro Co. 63.86 64.40 0 0 0.00%
Toromont Industries Ltd. 96.50 97.00 0 0 0.00%
Toronto-Dominion Bank, The 68.33 68.46 219 2 +0.83%
Tosoh Corp. 12.80 13.10 0 0 0.00%
Total Energy Services Inc. 8.15 8.32 425 4 +1.49%
TotalEnergies EP Gabon S.A. 177.00 177.50 3 2 -1.12%
TotalEnergies SE  52.32 52.38 24 120 268 -0.70%
TotalEnergies SE Spons.ADRs 52.00 52.50 1 354 5 -0.94%
Touchstone Exploration Inc. 0.123 0.143 0 0 0.00%
Tourmaline Oil Corp. 36.89 37.11 338 15 +1.99%
Towa Corp. 12.00 12.20 0 0 0.00%
Tower Semiconductor Ltd. 65.30 65.86 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.41 0.44 0 0 0.00%
Toyo Seikan Group Holdings Ltd 19.20 19.70 0 0 0.00%
Toyo Tire Corp. 23.60 24.20 0 0 0.00%
Toyota Industries Corp. 95.85 97.25 3 1 +1.58%
Toyota Motor Corp. 16.952 17.096 8 898 64 +0.14%
Toyota Motor Corp. Spons.ADRs 171.50 172.00 262 6 +0.29%
Toyota Tsusho Corp. 24.60 25.20 45 1 -0.81%
TPG Inc. Class A 47.60 48.00 0 0 0.00%
Traction Uranium Corp. 0.172 0.185 35 080 7 -4.15%
Tractor Supply Co. 47.285 47.43 63 4 -0.37%
Tradegate AG 88.50 90.50 81 4 -1.12%
Tradeweb Markets Inc. 92.50 93.00 0 0 0.00%
Trane Technologies PLC 356.60 357.90 501 31 +0.11%
TransAlta Corp. 14.42 14.495 654 7 +2.33%
Transcat Inc. 60.50 61.50 0 0 0.00%
Transcontinental Inc.Cl.A 11.50 11.60 0 0 0.00%
TransDigm Group Inc. 1 108.00 1 115.00 225 16 +2.03%
TransMedics Group Inc. 100.35 101.25 873 13 -0.20%
Transocean Ltd. 2.80 2.84 2 945 7 +1.43%
TransUnion 68.00 69.00 0 0 0.00%
Transurban Group 8.30 8.45 0 0 0.00%
TRATON SE  26.18 26.24 12 111 92 +0.46%
Travel + Leisure Co. 51.50 52.00 0 0 0.00%
Travelsky Technology Ltd. 1.10 1.21 10 2 +3.54%
Travere Therapeutics Inc. 24.00 24.20 52 1 +2.56%
Treasury Wine Estates Ltd 3.512 3.569 263 4 -5.05%
Tredegar Corp. 6.15 6.25 0 0 0.00%
TreeHouse Foods Inc. 16.40 16.50 0 0 0.00%
Trelleborg AB 33.44 33.60 0 0 0.00%
Trend Micro Inc. 44.20 45.06 29 4 +5.49%
Trevi-Finanziaria Industr. SpA 0.484 0.489 0 0 0.00%
Trex Co. Inc. 43.24 43.47 165 2 +0.78%
Tri Pointe Homes Inc. 27.80 28.00 0 0 0.00%
Tribune Resources Ltd. 3.94 4.04 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 0.585 0.595 1 000 1 +6.90%
Trigano S.A. 148.60 148.90 88 11 +1.02%
Trigon Metals Inc. 0.138 0.149 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0178 0.0219 503 300 14 +36.90%
Trilogy Metals Inc. 5.16 5.26 72 783 158 -5.42%
Trimble Inc. 66.68 67.06 14 3 +0.75%
Trinet Group Inc. 52.00 52.50 0 0 0.00%
TRINITY CAP INC. 12.53 12.62 4 375 15 -0.08%
Trinity Industries Inc. 24.20 24.40 0 0 0.00%
Trip.com Group Ltd. 59.56 62.02 53 2 +1.37%
Trip.com Group Ltd. Sp.ADRs 61.50 62.00 222 4 0.00%
Tripadvisor Inc. 13.925 14.035 859 8 +6.10%
Triple Flag Prec. Metals Corp. 27.36 27.60 650 11 +2.72%
TriplePoint Vent.Gwth BDC Corp 4.732 4.7855 1 850 3 -0.76%
Trisura Group Ltd. 22.80 23.00 0 0 0.00%
Triumph Gold Corp. 0.154 0.191 200 1 -3.91%
Troilus Gold Corp. 0.92 0.944 62 793 9 +4.10%
TRONOX HOLDINGS PLC CL. A 3.08 3.12 0 0 0.00%
Troops Inc. 1.18 1.22 0 0 0.00%
Troubadour Resources Inc. 0.0144 0.017 500 1 -8.86%
Troy Minerals Inc. 0.093 0.105 0 0 0.00%
TRUBAR Inc. 0.48 0.505 0 0 0.00%
TrueCar Inc. 2.10 2.12 0 0 0.00%
Truist Financial Corp. 37.04 37.11 5 1 -0.59%
Trulieve Cannabis Corp. 6.585 6.755 8 341 18 +4.34%
Trump Media & Tech.GroupCorp. 13.64 13.714 36 3 -1.05%
Trupanion Inc. 37.35 37.79 0 0 0.00%
Trustpilot Group PLC 2.375 2.38 1 258 1 +0.42%
TRX Gold Corp. 0.65 0.675 0 0 0.00%
Tryg AS 21.48 21.50 27 2 +0.09%
Tsakos Energy Navig. Ltd. 19.34 19.48 1 105 6 +1.46%
Tsingtao Brewery Co. Ltd. 6.00 6.125 820 5 +0.42%
Tsubakimoto Chain Co. 12.50 12.80 0 0 0.00%
TTEC Holdings Inc. 3.10 3.14 95 1 +1.33%
TTL Beteiligungs- u. Grundbesitz-AG 0.175 0.218 4 950 4 +5.76%
TTM Technologies Inc. 49.00 49.40 225 3 +2.04%
Tubacex S.A. 3.54 3.57 0 0 0.00%
Tucows Inc. 15.50 15.60 0 0 0.00%
Tudor Gold Corp. 0.547 0.568 16 284 10 -3.91%
TUHU CAR Inc. 1.94 2.04 0 0 0.00%
Tuhura Biosciences Inc. 2.08 2.10 9 428 2 +1.94%
TUI AG  7.442 7.448 256 771 557 -0.08%
Tullow Oil PLC 0.107 0.1102 64 156 4 -7.34%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.715 0.74 0 0 0.00%
TURBO ENERGY S.A. 3.44 3.52 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.96 5.00 2 610 5 +2.04%
Turning Point Brands Inc. 75.50 76.50 0 0 0.00%
Turtle Beach Corp. 13.30 13.50 0 0 0.00%
Tutor Perini Corp. 56.50 57.00 102 2 +0.90%
Tuya Inc. 1.89 1.96 100 1 +0.52%
Tuya Inc. ADR 2.04 2.08 0 0 0.00%
Tvardi Therapeutics 5.248 5.395 493 3 -6.07%
Twilio Inc. 93.30 93.67 227 12 +2.51%
Twin Hospitality Group Inc. 3.00 3.16 0 0 0.00%
Twist Bioscience Corp. 27.65 27.80 129 5 +16.46%
Two Harbors Investment Corp. 8.252 8.322 1 786 9 +0.65%
TXNM Energy Inc. 48.80 49.00 0 0 0.00%
Tyler Technologies Inc. 438.40 441.60 1 1 +1.29%
Tyson Foods Inc. 44.85 45.00 162 8 -0.57%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)