All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 17.70 | 18.20 | 0 | 0 | 0.00% |
| T-Mobile US Inc. | 181.70 | 183.54 | 2 434 | 40 | -0.29% |
| T. Rowe Price Group Inc. | 84.29 | 84.55 | 754 | 13 | -0.08% |
| Tabcorp Holdings Ltd. | 0.51 | 0.53 | 0 | 0 | 0.00% |
| Taboola Com Ltd. | 3.36 | 3.46 | 322 | 1 | -1.75% |
| Tactile Systems Tech. Inc. | 20.60 | 21.00 | 100 | 1 | -2.83% |
TAG Immobilien AG
|
13.87 | 13.98 | 13 012 | 32 | -1.54% |
| Taiheiyo Cement Corp. | 19.40 | 20.00 | 0 | 0 | 0.00% |
| Taisei Corp. | 70.50 | 71.00 | 0 | 0 | 0.00% |
Taiwan Semiconduct.![]() |
240.00 | 241.50 | 19 345 | 554 | -1.63% |
| Taiyo Yuden Co. Ltd. | 16.90 | 17.30 | 1 | 1 | +3.49% |
| Takara Holdings Inc. | 7.45 | 7.65 | 0 | 0 | 0.00% |
| Takashimaya Co. Ltd. | 8.50 | 8.75 | 0 | 0 | 0.00% |
| Take-Two Interactive Softw.Inc | 203.80 | 204.60 | 1 962 | 147 | -1.87% |
| Takeda Pharmaceutical Co. Ltd. | 23.00 | 24.50 | 955 | 7 | +0.33% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
12.00 | 12.40 | 0 | 0 | 0.00% |
| TAKKT AG | 3.77 | 3.91 | 66 966 | 154 | -6.71% |
| TAL Education Group Cl.A (ADRs) | 9.10 | 9.45 | 0 | 0 | 0.00% |
Talanx AG
|
107.00 | 107.40 | 4 487 | 89 | -0.92% |
| Talga Resources Ltd. | 0.25 | 0.262 | 7 837 | 3 | +2.20% |
| Talgo S.A. | 2.705 | 2.73 | 0 | 0 | 0.00% |
| Talon Metals Corp. | 0.227 | 0.244 | 0 | 0 | 0.00% |
| Talos Energy LLC | 9.256 | 9.354 | 178 | 3 | +2.97% |
| Talphera Inc. | 1.126 | 1.156 | 0 | 0 | 0.00% |
| Tamarack Valley Energy Ltd. | 4.50 | 4.56 | 750 | 1 | +1.75% |
| Tamura Corp. | 3.34 | 3.40 | 0 | 0 | 0.00% |
| Tandem Diabetes Care Inc. | 16.735 | 17.075 | 0 | 0 | 0.00% |
| Tanger Inc. | 28.41 | 28.64 | 0 | 0 | 0.00% |
| Tapestry Inc. | 88.13 | 89.19 | 131 | 4 | +1.68% |
| Targa Resources Investments In | 147.20 | 148.10 | 98 | 3 | +0.34% |
| TARGET CORP. | 72.38 | 72.80 | 4 212 | 75 | -2.95% |
| Taseko Mines Ltd. | 3.685 | 3.765 | 4 680 | 4 | -5.16% |
| TaskUs Inc. | 9.15 | 9.50 | 4 | 1 | -2.11% |
| Tate & Lyle PLC | 4.108 | 4.176 | 0 | 0 | 0.00% |
| Taylor Morrison Home Corp. | 49.80 | 50.50 | 0 | 0 | 0.00% |
| Taylor Wimpey PLC | 1.12 | 1.13 | 21 194 | 13 | -2.61% |
| TC Energy Corp. | 46.945 | 47.23 | 0 | 0 | 0.00% |
| TCL Electronics Holdings Ltd. | 1.006 | 1.081 | 0 | 0 | 0.00% |
| TD SYNNEX Corp. | 123.00 | 124.00 | 0 | 0 | 0.00% |
| TDG Gold Corp. | 0.525 | 0.545 | 0 | 0 | 0.00% |
| TDK Corp. | 13.25 | 13.52 | 270 | 6 | -0.77% |
| TE Connectivity PLC | 186.00 | 187.00 | 323 | 6 | -7.84% |
| Teads Holding Co. | 0.54 | 0.555 | 29 838 | 3 | -7.44% |
| Team Inc. | 12.80 | 13.10 | 0 | 0 | 0.00% |
TeamViewer SE
|
5.44 | 5.50 | 265 766 | 459 | -2.50% |
| Tecan Group AG | 139.40 | 140.50 | 45 | 4 | -2.50% |
| Technip Energies N.V. | 33.60 | 33.74 | 737 | 13 | -2.21% |
| TechnipFMC PLC | 37.535 | 37.92 | 176 | 3 | -1.01% |
| Technogym S.p.A. | 15.40 | 15.55 | 989 | 4 | 0.00% |
| Technology One Ltd. | 17.00 | 17.30 | 0 | 0 | 0.00% |
| Technoprobe S.p.A. | 11.90 | 12.01 | 562 | 11 | -1.16% |
| technotrans SE | 32.20 | 32.70 | 10 938 | 102 | +4.18% |
| TechTarget Inc. | 4.22 | 4.26 | 0 | 0 | 0.00% |
| Techtronic Industries Co. Ltd. | 9.552 | 9.808 | 1 343 | 5 | +5.53% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 32.94 | 33.40 | 1 540 | 7 | -4.03% |
| Tecnicas Reunidas & West.S.A. | 28.08 | 28.20 | 1 716 | 10 | -2.64% |
| Tecnoglass Inc. | 39.53 | 40.17 | 50 | 1 | -0.15% |
| Tecogen Inc. | 5.35 | 5.45 | 6 125 | 4 | 0.00% |
| Tectonic Metals Inc. | 0.60 | 0.635 | 0 | 0 | 0.00% |
| Teekay Corp. | 8.60 | 8.70 | 0 | 0 | 0.00% |
| Teekay Tankers Ltd. | 52.00 | 52.50 | 115 | 2 | -3.70% |
| TEGNA Inc. | 17.00 | 17.10 | 0 | 0 | 0.00% |
| Teijin Ltd. | 6.70 | 6.75 | 44 | 1 | -4.23% |
| Teixeira Duarte S.A. | 0.676 | 0.682 | 0 | 0 | 0.00% |
| Teladoc Health Inc. | 5.827 | 5.894 | 23 451 | 33 | -4.20% |
| Tele2 AB | 13.03 | 13.13 | 337 | 7 | +0.27% |
| Telecom Argentina S.A. ADRs | 10.30 | 10.60 | 948 | 7 | -5.36% |
| Telecom Italia S.p.A. | 0.4633 | 0.4823 | 267 756 | 11 | -1.91% |
| Telecom Italia S.p.A. | 0.5448 | 0.5502 | 31 681 | 2 | +2.72% |
| Teledyne Technologies Inc. | 417.90 | 422.30 | 58 | 3 | -1.66% |
| Teleflex Inc. | 90.50 | 91.00 | 152 | 5 | -1.09% |
|
Telefonaktiebolaget L.M.Erics. |
8.14 | 8.22 | 160 | 2 | -0.61% |
| Telefonica Brasil S.A. ADRs | 10.90 | 11.10 | 333 | 1 | -0.89% |
| Telefónica S.A. | 3.603 | 3.607 | 138 232 | 121 | -1.42% |
| Telefónica S.A. Spons. ADRs | 3.54 | 3.56 | 0 | 0 | 0.00% |
| Telekom Austria AG | 8.65 | 8.69 | 5 005 | 15 | -0.91% |
| Telenor ASA | 12.18 | 12.27 | 9 629 | 20 | +1.82% |
| Téléperformance SE | 56.80 | 57.28 | 2 608 | 27 | -2.08% |
| Telescope Innovations Corp. | 0.22 | 0.234 | 30 130 | 9 | -0.89% |
| Télévision Fse 1 S.A. (TF1) | 7.85 | 7.91 | 11 | 5 | +0.06% |
| Telia Company AB | 3.264 | 3.28 | 2 404 | 8 | -1.08% |
| Telix Pharmaceuticals Ltd | 7.464 | 7.662 | 6 242 | 17 | -4.75% |
| Telo Genomics Corp. | 0.036 | 0.041 | 0 | 0 | 0.00% |
| Telstra Group Ltd. | 2.693 | 2.78 | 0 | 0 | 0.00% |
| Temas Resources Corp. | 0.103 | 0.116 | 0 | 0 | 0.00% |
| Temenos AG | 75.15 | 75.45 | 43 | 4 | +0.58% |
| Tempus AI Inc. Reg.Shs A | 56.50 | 57.00 | 3 833 | 73 | -5.00% |
| Tenable Holdings Inc. | 21.96 | 22.40 | 1 317 | 10 | -1.03% |
| Tenaris S.A. | 17.125 | 17.26 | 1 140 | 1 | +0.80% |
Tencent Holdings Ltd.
|
67.60 | 68.00 | 27 854 | 227 | -1.67% |
| Tencent Music Entertainment Gr | 7.70 | 7.90 | 265 | 5 | -4.29% |
| Tencent Music Entertainment Gr ADRs | 15.10 | 15.60 | 3 564 | 23 | -6.13% |
| Tenet Healthcare Corp. | 161.00 | 162.00 | 11 | 2 | -0.59% |
| Tennant Co. | 60.00 | 60.50 | 20 | 1 | 0.00% |
| Tennant Minerals Ltd. | 0.0035 | 0.004 | 193 699 | 16 | 0.00% |
| Teradata Corp. | 23.00 | 23.20 | 21 | 1 | +0.86% |
| Teradyne Inc. | 134.92 | 135.62 | 1 742 | 70 | -7.55% |
| Terawulf Inc. | 9.94 | 10.15 | 38 355 | 109 | -5.66% |
| Terex Corp. | 36.16 | 36.32 | 0 | 0 | 0.00% |
| Terna S.p.A. | 9.008 | 9.098 | 2 526 | 11 | -0.18% |
| Ternium S.A. Sp. ADRs | 30.40 | 30.80 | 35 | 1 | +0.65% |
| Terns Pharmaceuticals Inc. | 22.40 | 23.00 | 5 109 | 20 | -3.39% |
| Terra Innovatum Global S.R.L. | 3.66 | 3.74 | 8 000 | 14 | -3.27% |
| TerrAscend Corp. | 0.336 | 0.354 | 0 | 0 | 0.00% |
| Terumo Corp. | 12.70 | 13.00 | 100 | 1 | -1.53% |
| Tesco PLC | 5.05 | 5.10 | 2 876 | 8 | +1.98% |
Tesla Inc.
|
343.20 | 343.75 | 74 480 | 1 450 | -2.15% |
| Tetra Tech Inc. | 30.40 | 30.80 | 501 | 2 | 0.00% |
| TETRA Technologies Inc. | 6.20 | 6.25 | 0 | 0 | 0.00% |
| Teva Pharmaceutical Inds Ltd. ADRs | 20.90 | 21.20 | 13 001 | 27 | -1.41% |
| Tevogen Bio Holdings Inc. | 0.344 | 0.376 | 0 | 0 | 0.00% |
| Texas Instruments Inc. | 132.72 | 133.16 | 899 | 35 | -2.47% |
| Texas Pacific Land Corp. | 750.50 | 781.50 | 72 | 13 | -2.54% |
| Texas Roadhouse Inc. Cl.A | 143.80 | 144.65 | 190 | 6 | -0.86% |
| Textron Inc. | 68.74 | 69.30 | 768 | 12 | -1.18% |
| TFF Group S.A. | 16.80 | 16.90 | 58 | 1 | -2.17% |
| TFI International Inc. | 70.00 | 70.50 | 20 | 1 | -2.10% |
| TG Therapeutics Inc. | 26.16 | 26.685 | 1 | 1 | +0.28% |
| TGS Nopec Geophysical Co. ASA | 7.715 | 7.78 | 700 | 1 | 0.00% |
| Thai Beverage PCL | 0.2944 | 0.314 | 167 | 1 | -0.77% |
| THALES S.A. | 231.00 | 231.70 | 2 577 | 189 | +0.48% |
| The Bank of Nova Scotia | 57.49 | 57.66 | 4 427 | 45 | -0.83% |
| The Grounds R.Est. Dev. AG | 0.855 | 1.07 | 0 | 0 | 0.00% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 3.945 | 3.98 | 0 | 0 | 0.00% |
| The Naga Group AG | 0.45 | 0.526 | 5 505 | 6 | +10.04% |
| The Payments Group Hldg KGaA | 0.59 | 0.64 | 1 204 | 3 | -3.28% |
| The Platform Group AG | 7.44 | 7.50 | 9 198 | 58 | -4.82% |
| The Social Chain AG | 0.006 | 0.007 | 20 608 | 3 | -23.53% |
| The Trade Desk Inc. | 33.115 | 33.46 | 12 624 | 170 | -4.46% |
| The Travelers Companies Inc. | 249.00 | 250.50 | 248 | 10 | +0.73% |
| The Vita Coco Company Inc. | 39.60 | 40.60 | 360 | 4 | +0.05% |
| Theon International PLC | 26.50 | 26.70 | 1 432 | 15 | -1.30% |
| Theravance Biopharma Inc. | 15.30 | 15.70 | 2 | 1 | -0.65% |
| Therma Bright Inc. | 0.036 | 0.0505 | 0 | 0 | 0.00% |
Thermo Fisher Scientific Inc.
|
495.30 | 498.40 | 1 326 | 89 | -0.23% |
| Thermon Group Holdings Inc. | 28.20 | 28.60 | 0 | 0 | 0.00% |
| Thesis Gold Inc. | 0.93 | 0.984 | 12 729 | 5 | -6.15% |
| Theta Gold Mines Ltd. | 0.0905 | 0.094 | 0 | 0 | 0.00% |
| THG PLC | 0.469 | 0.481 | 5 | 1 | -1.95% |
| Thomson Reuters Corp. | 114.00 | 114.60 | 242 | 4 | +0.64% |
| Thor Explorations Ltd. (New) | 0.645 | 0.705 | 0 | 0 | 0.00% |
| Thor Industries Inc. | 83.04 | 83.52 | 0 | 0 | 0.00% |
| Thor Medical ASA | 0.306 | 0.315 | 3 495 | 2 | +4.52% |
| ThredUp Inc. | 5.95 | 6.15 | 0 | 0 | 0.00% |
| ThreeD Capital Inc. | 0.042 | 0.0475 | 0 | 0 | 0.00% |
| Thule Group AB (publ) | 21.46 | 21.56 | 370 | 4 | -0.18% |
| THUNGELA RESOURCES | 3.82 | 3.874 | 13 788 | 20 | -1.64% |
thyssenkrupp AG
|
9.15 | 9.234 | 297 504 | 577 | -2.62% |
thyssenkrupp nucera AG&Co.![]() |
8.29 | 8.415 | 42 556 | 118 | -2.01% |
| Tianneng Power Intern. Ltd. | 0.835 | 0.875 | 0 | 0 | 0.00% |
| Tianqi Lithium Corp. | 5.75 | 5.90 | 1 710 | 7 | -4.96% |
| Tick Trading Software AG | 7.80 | 7.95 | 2 471 | 15 | 0.00% |
| Tidewater Inc. (New) | 45.24 | 45.69 | 211 | 3 | +1.81% |
| Tier One Silver Inc. | 0.06 | 0.0696 | 0 | 0 | 0.00% |
| TietoEVRY Oyj | 17.40 | 17.53 | 160 | 2 | +1.73% |
| Tiger Brands Ltd. | 17.00 | 17.30 | 200 | 1 | +0.58% |
Tilray Brands Inc.
|
0.7778 | 0.7822 | 319 018 | 185 | -5.85% |
| Timbercreek Financial Corp. | 4.06 | 4.08 | 0 | 0 | 0.00% |
| Timken Co. | 64.50 | 65.00 | 0 | 0 | 0.00% |
| TIN INN Holding AG | 14.40 | 14.90 | 74 | 1 | -2.04% |
| Tinexta S.p.A. | 14.60 | 14.63 | 0 | 0 | 0.00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1.26 | 1.32 | 0 | 0 | 0.00% |
| Tinka Resources Ltd. | 0.25 | 0.28 | 17 052 | 4 | -2.84% |
| TIS Inc. | 27.20 | 28.00 | 0 | 0 | 0.00% |
| Titan America | 12.30 | 12.70 | 0 | 0 | 0.00% |
| Titan Machinery Inc. | 12.80 | 13.10 | 0 | 0 | 0.00% |
| Tivan Ltd. | 0.115 | 0.122 | 0 | 0 | 0.00% |
| Tiziana Life Sciences Ltd. | 1.36 | 1.44 | 0 | 0 | 0.00% |
| TJX Companies Inc. | 128.20 | 128.76 | 393 | 14 | +2.01% |
| TKH Group N.V. | 36.92 | 37.08 | 30 | 2 | +0.48% |
| TKMS AG & Co. KGaA | 63.05 | 63.70 | 75 522 | 1 494 | -4.37% |
| TMX Group Ltd. | 31.60 | 31.80 | 0 | 0 | 0.00% |
| Toast Inc. | 27.985 | 28.555 | 1 555 | 31 | +0.09% |
| Tobii AB | 0.1294 | 0.1335 | 4 125 | 2 | +0.39% |
| Tocvan Ventures Corp. | 0.568 | 0.582 | 28 356 | 10 | -1.37% |
| Toho Co. Ltd. (9602) | 47.20 | 47.80 | 0 | 0 | 0.00% |
| Tohoku Electric Power Co. Inc. | 5.75 | 5.90 | 0 | 0 | 0.00% |
| Tokai Carbon Co. Ltd. | 5.25 | 5.35 | 25 | 2 | -1.80% |
| tokentus Investment AG | 0.99 | 1.04 | 0 | 0 | 0.00% |
| Tokenwell Platforms Inc. | 0.105 | 0.112 | 50 | 1 | +7.41% |
| Tokio Marine Holdings Inc. | 28.67 | 29.26 | 943 | 20 | +0.86% |
| Tokmanni Group Corp | 6.78 | 6.83 | 9 549 | 12 | -1.56% |
| Tokuyama Corp. | 20.40 | 20.80 | 0 | 0 | 0.00% |
| Tokyo Century Corp. | 10.20 | 10.40 | 0 | 0 | 0.00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 4.4465 | 4.4925 | 1 510 | 5 | -8.60% |
| Tokyo Electron Ltd. | 172.05 | 174.75 | 455 | 23 | +2.24% |
| Tokyo Gas Co. Ltd. | 32.00 | 32.80 | 3 | 1 | +3.05% |
| Tokyo Metro Co. Ltd. | 8.28 | 8.48 | 355 | 5 | -1.82% |
| Tokyo Seimitsu Co. Ltd. | 57.25 | 58.70 | 197 | 1 | +6.67% |
| Tokyo Tatemono Co. Ltd. | 17.40 | 17.80 | 0 | 0 | 0.00% |
| Tokyu Corp. | 9.25 | 9.60 | 0 | 0 | 0.00% |
| Tokyu Fudosan Holdings Corp. | 7.25 | 7.40 | 0 | 0 | 0.00% |
| Toll Brothers Inc. | 109.05 | 109.55 | 1 393 | 15 | -0.36% |
| TOM Group Ltd. | 0.041 | 0.051 | 0 | 0 | 0.00% |
| Tomra Systems ASA | 10.01 | 10.08 | 10 407 | 41 | -2.23% |
| TomTom N.V. | 5.005 | 5.05 | 1 530 | 3 | -2.13% |
| TON Strategy Co. | 2.52 | 2.58 | 2 130 | 3 | +0.81% |
| Tong Ren Tang Techs Co.Ltd. | 0.492 | 0.545 | 0 | 0 | 0.00% |
| Tongcheng Travel Holdings Ltd. | 2.30 | 2.38 | 0 | 0 | 0.00% |
| Tongda Group Holdings Ltd. | 0.4652 | 0.5091 | 0 | 0 | 0.00% |
| tonies SE | 8.95 | 9.10 | 91 916 | 247 | +2.52% |
| Tonix Pharma. Holding Corp. | 13.40 | 13.70 | 1 036 | 3 | -4.11% |
| Tonkens Agrar AG | 6.45 | 7.15 | 2 | 1 | +0.72% |
| Tootsie Roll Industries Inc. | 33.40 | 34.60 | 0 | 0 | 0.00% |
| Topaz Energy Corp. | 17.10 | 17.20 | 0 | 0 | 0.00% |
| TopBuild Corp. | 352.00 | 354.00 | 1 | 1 | -0.56% |
| Topgolf Callaway Brands Corp. | 8.35 | 8.526 | 100 | 1 | -0.12% |
| Toppan Inc. | 21.40 | 21.60 | 0 | 0 | 0.00% |
| Toray Industries Inc. | 5.312 | 5.424 | 0 | 0 | 0.00% |
| Torex Gold Resources Inc. | 36.78 | 37.00 | 1 317 | 6 | -0.87% |
| TORM PLC | 18.88 | 19.025 | 5 476 | 31 | -3.96% |
| Toro Co. | 58.40 | 59.62 | 0 | 0 | 0.00% |
| Toromont Industries Ltd. | 97.50 | 98.50 | 0 | 0 | 0.00% |
| Toronto-Dominion Bank, The | 70.42 | 70.70 | 0 | 0 | 0.00% |
| Tosoh Corp. | 11.80 | 12.10 | 75 | 1 | +1.64% |
| Total Energy Services Inc. | 8.45 | 8.58 | 0 | 0 | 0.00% |
| TotalEnergies EP Gabon S.A. | 184.00 | 184.50 | 71 | 14 | -1.07% |
TotalEnergies SE
|
54.70 | 54.86 | 20 991 | 257 | -1.12% |
| TotalEnergies SE Spons.ADRs | 55.00 | 55.50 | 1 062 | 3 | 0.00% |
| Touchstone Exploration Inc. | 0.071 | 0.092 | 0 | 0 | 0.00% |
| Tourmaline Oil Corp. | 37.57 | 37.81 | 332 | 4 | -1.65% |
| Towa Corp. | 13.10 | 13.40 | 90 | 1 | +5.56% |
| Tower Semiconductor Ltd. | 78.84 | 80.12 | 194 | 7 | -6.65% |
| Towngas Smart Energy Co. Ltd. | 0.406 | 0.436 | 50 | 1 | -3.77% |
| Toyo Seikan Group Holdings Ltd | 18.30 | 18.80 | 0 | 0 | 0.00% |
| Toyo Tire Corp. | 22.40 | 22.80 | 0 | 0 | 0.00% |
| Toyota Industries Corp. | 92.30 | 93.70 | 1 | 1 | -0.52% |
| Toyota Motor Corp. | 16.50 | 16.678 | 26 873 | 84 | -1.81% |
| Toyota Motor Corp. Spons.ADRs | 164.50 | 167.50 | 3 | 1 | 0.00% |
| Toyota Tsusho Corp. | 25.00 | 25.60 | 0 | 0 | 0.00% |
| TPG Inc. Class A | 47.60 | 48.00 | 0 | 0 | 0.00% |
| Traction Uranium Corp. | 0.169 | 0.20 | 3 977 | 1 | +10.00% |
| Tractor Supply Co. | 45.425 | 45.885 | 4 | 1 | +0.77% |
| Tradegate AG | 88.50 | 92.50 | 0 | 0 | 0.00% |
| Tradeweb Markets Inc. | 92.50 | 93.00 | 0 | 0 | 0.00% |
| Trane Technologies PLC | 345.80 | 348.20 | 587 | 38 | -1.28% |
| TransAlta Corp. | 11.95 | 12.075 | 199 | 1 | -4.54% |
| Transcat Inc. | 45.80 | 47.60 | 0 | 0 | 0.00% |
| Transcontinental Inc.Cl.A | 11.90 | 12.30 | 0 | 0 | 0.00% |
| TransDigm Group Inc. | 1 145.00 | 1 159.00 | 5 | 3 | -0.13% |
| TransMedics Group Inc. | 106.70 | 107.95 | 336 | 12 | -5.48% |
| Transocean Ltd. | 3.28 | 3.36 | 52 934 | 12 | -5.03% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
25.80 | 26.60 | 0 | 0 | 0.00% |
| TransUnion | 70.00 | 70.50 | 0 | 0 | 0.00% |
| Transurban Group | 8.20 | 8.35 | 1 870 | 4 | -0.59% |
TRATON SE
|
27.26 | 27.50 | 20 818 | 68 | -4.32% |
| Travel + Leisure Co. | 53.00 | 53.50 | 0 | 0 | 0.00% |
| Travelsky Technology Ltd. | 1.10 | 1.21 | 46 | 2 | +4.31% |
| Travere Therapeutics Inc. | 29.60 | 30.60 | 269 | 2 | -2.60% |
| Treasury Wine Estates Ltd | 3.073 | 3.125 | 6 187 | 9 | -0.68% |
| Tredegar Corp. | 6.70 | 6.90 | 1 | 1 | +1.44% |
| TreeHouse Foods Inc. | 20.40 | 20.60 | 0 | 0 | 0.00% |
| Trelleborg AB | 33.80 | 33.96 | 0 | 0 | 0.00% |
| Trend Micro Inc. | 41.68 | 42.54 | 0 | 0 | 0.00% |
| Trevi-Finanziaria Industr. SpA | 0.41 | 0.4135 | 1 000 | 1 | +1.70% |
| Trex Co. Inc. | 26.01 | 26.27 | 105 | 2 | -2.92% |
| Tri Pointe Homes Inc. | 26.40 | 26.80 | 0 | 0 | 0.00% |
| Tribune Resources Ltd. | 3.38 | 3.48 | 0 | 0 | 0.00% |
| Trident Resources Corp. Registered Shares o.N. | 0.84 | 0.905 | 49 861 | 11 | -5.61% |
| Trigano S.A. | 139.50 | 139.80 | 89 | 6 | -2.31% |
| Trigon Metals Inc. | 0.151 | 0.172 | 50 | 1 | -6.21% |
| Triller Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Trillion Energy International | 0.0113 | 0.0165 | 306 500 | 3 | +18.71% |
| Trilogy Metals Inc. | 3.43 | 3.51 | 14 543 | 27 | -5.43% |
| TriMas Corp. | 27.20 | 28.00 | 0 | 0 | 0.00% |
| Trimble Inc. | 64.42 | 65.38 | 30 | 1 | +1.40% |
| Trinet Group Inc. | 47.20 | 47.80 | 0 | 0 | 0.00% |
| TRINITY CAP INC. | 12.32 | 12.45 | 900 | 8 | -0.40% |
| Trinity Industries Inc. | 22.00 | 22.20 | 0 | 0 | 0.00% |
| Trip.com Group Ltd. | 60.56 | 63.06 | 310 | 4 | -3.85% |
| Trip.com Group Ltd. Sp.ADRs | 60.50 | 61.00 | 468 | 6 | -1.59% |
| Tripadvisor Inc. | 11.64 | 11.825 | 626 | 6 | -7.26% |
| Triple Flag Prec. Metals Corp. | 25.68 | 25.88 | 2 127 | 24 | -4.92% |
| TriplePoint Vent.Gwth BDC Corp | 5.36 | 5.485 | 1 097 | 2 | +1.35% |
| Trisura Group Ltd. | 24.20 | 24.60 | 0 | 0 | 0.00% |
| Triumph Gold Corp. | 0.164 | 0.202 | 0 | 0 | 0.00% |
| Troilus Gold Corp. | 0.766 | 0.79 | 9 766 | 6 | -2.24% |
| TRONOX HOLDINGS PLC CL. A | 2.50 | 2.52 | 4 819 | 6 | -1.55% |
| Troops Inc. | 0.99 | 1.04 | 0 | 0 | 0.00% |
| Troubadour Resources Inc. | 0.0114 | 0.0164 | 0 | 0 | 0.00% |
| Troy Minerals Inc. | 0.0615 | 0.084 | 0 | 0 | 0.00% |
| TRUBAR Inc. | 0.59 | 0.615 | 0 | 0 | 0.00% |
| TrueCar Inc. | 1.80 | 1.87 | 0 | 0 | 0.00% |
| Truist Financial Corp. | 38.41 | 38.645 | 237 | 1 | +0.35% |
| Trulieve Cannabis Corp. | 4.034 | 4.244 | 4 044 | 13 | +4.41% |
|
Trump Media & Tech.GroupCorp. |
8.926 | 9.024 | 2 135 | 12 | -0.13% |
| Trupanion Inc. | 30.15 | 30.76 | 0 | 0 | 0.00% |
| Trustpilot Group PLC | 1.922 | 1.96 | 0 | 0 | 0.00% |
| TRX Gold Corp. | 0.53 | 0.54 | 960 | 2 | 0.00% |
| Tryg AS | 20.88 | 20.94 | 994 | 6 | -0.47% |
| Tsakos Energy Navig. Ltd. | 21.50 | 21.94 | 1 284 | 10 | +0.91% |
| Tsingtao Brewery Co. Ltd. | 5.83 | 5.98 | 25 | 1 | +2.59% |
| Tsubakimoto Chain Co. | 11.20 | 11.40 | 0 | 0 | 0.00% |
| TTEC Holdings Inc. | 2.32 | 2.38 | 50 | 1 | +1.72% |
|
TTL Beteiligungs- |
0.17 | 0.21 | 530 | 4 | +9.47% |
| TTM Technologies Inc. | 50.50 | 51.00 | 559 | 16 | -9.82% |
| Tubacex S.A. | 3.34 | 3.365 | 3 | 1 | +1.04% |
| Tucows Inc. | 17.20 | 18.00 | 0 | 0 | 0.00% |
| Tudor Gold Corp. | 0.491 | 0.524 | 9 | 1 | +2.62% |
| TUHU CAR Inc. | 1.81 | 1.94 | 0 | 0 | 0.00% |
| Tuhura Biosciences Inc. | 1.35 | 1.40 | 1 570 | 5 | -8.50% |
TUI AG
|
7.20 | 7.23 | 476 743 | 540 | -4.80% |
| Tullow Oil PLC | 0.0957 | 0.0995 | 3 920 | 3 | +1.37% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0.625 | 0.65 | 6 000 | 1 | -0.78% |
| TURBO ENERGY S.A. | 1.12 | 1.16 | 0 | 0 | 0.00% |
| Turkcell Iletisim Hizmetl. AS ADR | 4.88 | 4.98 | 0 | 0 | 0.00% |
| Turning Point Brands Inc. | 84.50 | 85.50 | 25 | 1 | -2.82% |
| Turtle Beach Corp. | 10.90 | 11.00 | 0 | 0 | 0.00% |
| Tutor Perini Corp. | 51.50 | 52.00 | 0 | 0 | 0.00% |
| Tuya Inc. | 1.71 | 1.79 | 0 | 0 | 0.00% |
| Tuya Inc. ADR | 1.74 | 1.75 | 50 | 1 | +3.37% |
| Tvardi Therapeutics | 3.2725 | 3.3735 | 0 | 0 | 0.00% |
| Twilio Inc. | 102.82 | 103.46 | 1 251 | 19 | -1.38% |
| Twin Hospitality Group Inc. | 3.04 | 3.32 | 0 | 0 | 0.00% |
| Twist Bioscience Corp. | 22.51 | 22.74 | 2 083 | 10 | +2.63% |
| Two Harbors Investment Corp. | 8.11 | 8.28 | 0 | 0 | 0.00% |
| TXNM Energy Inc. | 50.00 | 50.50 | 0 | 0 | 0.00% |
| Tyler Technologies Inc. | 403.10 | 405.60 | 0 | 0 | 0.00% |
| Tyson Foods Inc. | 45.62 | 45.83 | 3 904 | 10 | -0.38% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

