All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.30 18.70 0 0 0.00%
T-Mobile US Inc. 184.58 185.68 359 10 +0.03%
T. Rowe Price Group Inc. 88.89 89.49 203 7 +0.46%
Tabcorp Holdings Ltd. 0.492 0.51 0 0 0.00%
Taboola Com Ltd. 3.54 3.64 0 0 0.00%
Tactile Systems Tech. Inc. 20.80 21.20 0 0 0.00%
TAG Immobilien AG  14.11 14.13 3 262 12 -1.26%
Taiheiyo Cement Corp. 20.60 21.20 0 0 0.00%
Taisei Corp. 68.50 70.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 239.00 240.00 9 205 205 -1.44%
Taiyo Yuden Co. Ltd. 17.90 18.60 400 2 +0.56%
Takara Holdings Inc. 8.10 8.30 0 0 0.00%
Takashimaya Co. Ltd. 9.50 9.70 0 0 0.00%
Take-Two Interactive Softw.Inc 204.45 205.50 411 47 +0.61%
Takeda Pharmaceutical Co. Ltd. 24.25 24.56 2 175 6 +0.25%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.20 12.40 1 1 -2.44%
TAKKT AG 4.105 4.17 5 891 10 -1.44%
TAL Education Group Cl.A (ADRs) 9.80 10.00 0 0 0.00%
Talanx AG  114.20 114.40 3 537 40 -0.09%
Talga Resources Ltd. 0.2405 0.249 3 400 1 +0.20%
Talgo S.A. 2.95 2.955 1 100 1 -1.19%
Talon Metals Corp. 0.237 0.2565 0 0 0.00%
Talos Energy LLC 9.00 9.35 100 1 +3.13%
Talphera Inc. 0.884 0.919 0 0 0.00%
Tamarack Valley Energy Ltd. 4.22 4.32 0 0 0.00%
Tamura Corp. 3.60 3.68 0 0 0.00%
Tandem Diabetes Care Inc. 14.96 15.18 0 0 0.00%
Tanger Inc. 28.83 29.26 0 0 0.00%
Tapestry Inc. 86.00 86.86 0 0 0.00%
Targa Resources Investments In 145.20 146.30 0 0 0.00%
TARGET CORP. 77.82 78.06 210 10 +0.18%
Taseko Mines Ltd. 3.405 3.54 5 700 6 -4.00%
TaskUs Inc. 10.10 10.20 0 0 0.00%
Tate & Lyle PLC 4.326 4.394 350 2 -1.36%
Taylor Morrison Home Corp. 51.00 51.50 0 0 0.00%
Taylor Wimpey PLC 1.17 1.18 20 841 14 -1.68%
TC Energy Corp. 47.015 47.48 0 0 0.00%
TCL Electronics Holdings Ltd. 1.086 1.165 500 1 +3.51%
TD SYNNEX Corp. 128.00 129.00 0 0 0.00%
TDG Gold Corp. 0.565 0.575 0 0 0.00%
TDK Corp. 13.98 14.26 0 0 0.00%
TE Connectivity PLC 202.00 204.00 0 0 0.00%
Teads Holding Co. 0.71 0.73 0 0 0.00%
Team Inc. 13.30 14.00 0 0 0.00%
TeamViewer SE  5.83 5.835 132 475 186 -2.51%
Tecan Group AG 150.90 151.40 0 0 0.00%
Technip Energies N.V. 35.36 35.44 1 1 -0.34%
TechnipFMC PLC 36.995 37.25 0 0 0.00%
Technogym S.p.A. 15.88 15.91 8 3 -0.56%
Technology One Ltd. 19.00 19.40 111 1 0.00%
Technoprobe S.p.A. 11.21 11.23 2 768 10 -0.80%
technotrans SE 32.80 32.90 2 278 25 -2.96%
TechTarget Inc. 4.32 4.44 0 0 0.00%
Techtronic Industries Co. Ltd. 9.858 10.11 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 35.79 36.32 5 1 +0.75%
Tecnicas Reunidas & West.S.A. 30.16 30.18 207 2 -0.99%
Tecnoglass Inc. 38.29 38.86 0 0 0.00%
Tecogen Inc. 6.05 6.25 500 1 +3.36%
Tectonic Metals Inc. 0.58 0.62 0 0 0.00%
Teekay Corp. 8.50 8.70 0 0 0.00%
Teekay Tankers Ltd. 53.00 53.50 0 0 0.00%
TEGNA Inc. 17.10 17.20 0 0 0.00%
Teijin Ltd. 7.10 7.20 0 0 0.00%
Teixeira Duarte S.A. 0.698 0.70 0 0 0.00%
Teladoc Health Inc. 6.02 6.078 153 3 -0.95%
Tele2 AB 13.11 13.12 591 4 -0.49%
Telecom Argentina S.A. ADRs 10.80 10.90 500 3 -1.80%
Telecom Italia S.p.A. 0.4891 0.4892 1 000 1 -1.07%
Telecom Italia S.p.A. 0.5506 0.5508 0 0 0.00%
Teledyne Technologies Inc. 431.40 435.60 0 0 0.00%
Teleflex Inc. 93.00 94.50 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.47 8.48 33 2 -1.17%
Telefonica Brasil S.A. ADRs 11.20 11.40 649 2 -1.75%
Telefónica S.A. 3.765 3.767 59 253 77 +0.91%
Telefónica S.A. Spons. ADRs 3.72 3.74 0 0 0.00%
Telekom Austria AG 8.92 8.94 898 5 -0.67%
Telenor ASA 12.33 12.34 300 2 +1.06%
Téléperformance SE 59.92 59.98 1 248 13 -1.42%
Telescope Innovations Corp. 0.222 0.242 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 7.96 7.97 30 3 -0.31%
Telia Company AB 3.374 3.375 269 5 -0.79%
Telix Pharmaceuticals Ltd 7.844 8.046 946 7 -4.24%
Telo Genomics Corp. 0.035 0.0385 0 0 0.00%
Telstra Group Ltd. 2.771 2.814 800 1 -0.75%
Temas Resources Corp. 0.105 0.115 3 500 1 -14.29%
Temenos AG 79.50 79.70 0 0 0.00%
Tempus AI Inc. Reg.Shs A 57.00 58.00 183 13 -1.71%
Tenable Holdings Inc. 22.91 23.37 0 0 0.00%
Tenaris S.A. 17.58 17.585 793 3 +0.09%
Tencent Holdings Ltd.  70.67 70.94 4 969 41 -1.35%
Tencent Music Entertainment Gr 8.05 8.35 400 1 -0.61%
Tencent Music Entertainment Gr ADRs 16.10 16.40 2 106 9 +0.62%
Tenet Healthcare Corp. 168.00 170.00 0 0 0.00%
Tennant Co. 62.50 63.50 0 0 0.00%
Tennant Minerals Ltd. 0.004 0.005 29 800 8 +11.11%
Teradata Corp. 23.00 23.20 0 0 0.00%
Teradyne Inc. 143.14 144.14 595 18 -2.40%
Terawulf Inc. 9.76 10.00 11 971 24 -4.36%
Terex Corp. 39.02 39.41 0 0 0.00%
Terna S.p.A. 9.014 9.018 226 4 +1.98%
Ternium S.A. Sp. ADRs 31.00 31.20 0 0 0.00%
Terns Pharmaceuticals Inc. 17.50 18.00 0 0 0.00%
Terra Innovatum Global S.R.L. 4.03 4.10 1 200 4 -1.95%
TerrAscend Corp. 0.515 0.53 0 0 0.00%
Terumo Corp. 13.00 13.20 0 0 0.00%
Tesco PLC 5.05 5.10 2 240 11 -2.91%
Tesla Inc.  335.80 335.95 48 518 854 -2.84%
Tetra Tech Inc. 31.80 32.00 100 1 -1.86%
TETRA Technologies Inc. 6.40 6.50 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 21.60 21.80 1 500 4 -1.82%
Tevogen Bio Holdings Inc. 0.375 0.401 0 0 0.00%
Texas Instruments Inc. 138.54 139.16 293 12 +0.03%
Texas Pacific Land Corp. 844.00 857.50 0 0 0.00%
Texas Roadhouse Inc. Cl.A 143.10 144.50 0 0 0.00%
Textron Inc. 69.68 70.22 0 0 0.00%
TFF Group S.A. 18.50 18.55 271 1 +0.81%
TFI International Inc. 73.00 73.50 0 0 0.00%
TG Therapeutics Inc. 26.155 26.815 0 0 0.00%
TGS Nopec Geophysical Co. ASA 7.91 7.94 0 0 0.00%
Thai Beverage PCL 0.3006 0.3204 2 000 1 +5.11%
THALES S.A. 238.80 238.90 550 43 -1.40%
The Bank of Nova Scotia 57.94 58.21 1 484 16 +0.42%
The Grounds R.Est. Dev. AG 0.925 1.00 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.155 4.17 600 1 +1.32%
The Naga Group AG 0.502 0.518 0 0 0.00%
The Payments Group Hldg KGaA 0.635 0.685 3 175 5 +7.69%
The Platform Group AG 8.32 8.40 321 3 -1.64%
The Social Chain AG 0.0075 0.01 393 2 -11.76%
The Trade Desk Inc. 36.385 36.64 1 773 20 -1.00%
The Travelers Companies Inc. 245.40 247.80 17 2 -0.81%
The Vita Coco Company Inc. 36.77 37.01 30 1 -0.24%
Theon International PLC 27.45 27.65 1 060 7 -0.54%
Theravance Biopharma Inc. 15.20 15.60 0 0 0.00%
Therma Bright Inc. 0.0445 0.057 0 0 0.00%
Thermo Fisher Scientific Inc.  497.05 500.10 80 14 -0.34%
Thermon Group Holdings Inc. 29.80 30.20 0 0 0.00%
Thesis Gold Inc. 1.03 1.08 0 0 0.00%
Theta Gold Mines Ltd. 0.0855 0.097 0 0 0.00%
THG PLC 0.505 0.518 0 0 0.00%
Thomson Reuters Corp. 120.25 121.10 41 1 +0.21%
Thor Explorations Ltd. (New) 0.715 0.735 0 0 0.00%
Thor Industries Inc. 85.48 85.88 0 0 0.00%
Thor Medical ASA 0.305 0.319 0 0 0.00%
ThredUp Inc. 6.30 6.50 0 0 0.00%
ThreeD Capital Inc. 0.0405 0.045 0 0 0.00%
Thule Group AB (publ) 22.78 22.80 415 3 -0.52%
THUNGELA RESOURCES 3.91 3.976 6 920 14 -3.26%
thyssenkrupp AG  9.17 9.182 105 503 207 -3.31%
thyssenkrupp nucera AG&Co.KGaA  8.205 8.23 18 500 59 -2.67%
Tianneng Power Intern. Ltd. 0.905 0.94 0 0 0.00%
Tianqi Lithium Corp. 5.90 6.05 1 699 4 -0.83%
Tick Trading Software AG 7.75 8.00 0 0 0.00%
Tidewater Inc. (New) 49.96 50.68 498 5 +1.11%
Tier One Silver Inc. 0.0652 0.0708 0 0 0.00%
TietoEVRY Oyj 18.13 18.20 0 0 0.00%
Tiger Brands Ltd. 17.10 17.20 0 0 0.00%
Tilray Brands Inc.  0.9462 0.9578 81 259 56 -0.97%
Timken Co. 66.50 67.00 0 0 0.00%
TIN INN Holding AG 14.10 14.60 10 1 +1.39%
Tinexta S.p.A. 14.76 14.77 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.30 1.33 0 0 0.00%
Tinka Resources Ltd. 0.272 0.286 66 3 -2.16%
TIS Inc. 28.40 29.00 0 0 0.00%
Titan America 13.40 13.80 0 0 0.00%
Titan Machinery Inc. 14.10 14.40 0 0 0.00%
Tivan Ltd. 0.119 0.126 0 0 0.00%
Tiziana Life Sciences Ltd. 1.39 1.45 200 1 +3.57%
TJX Companies Inc. 125.38 126.62 40 2 -0.56%
TKH Group N.V. 38.60 38.66 0 0 0.00%
TKMS AG & Co. KGaA 70.25 70.50 21 255 414 -0.28%
TMX Group Ltd. 31.20 31.60 0 0 0.00%
Toast Inc. 31.37 31.685 257 3 -0.60%
Tobii AB 0.1351 0.1387 1 000 2 -2.68%
Tocvan Ventures Corp. 0.552 0.568 4 000 6 +2.16%
Toho Co. Ltd. (9602) 51.50 52.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.90 6.00 0 0 0.00%
Tokai Carbon Co. Ltd. 5.65 5.80 0 0 0.00%
tokentus Investment AG 1.07 1.11 0 0 0.00%
Tokenwell Platforms Inc. 0.11 0.127 0 0 0.00%
Tokio Marine Holdings Inc. 32.46 33.11 0 0 0.00%
Tokmanni Group Corp 7.23 7.285 6 832 15 -14.92%
Tokuyama Corp. 20.80 21.20 0 0 0.00%
Tokyo Century Corp. 10.50 10.80 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.793 4.842 970 3 -4.35%
Tokyo Electron Ltd. 174.10 175.20 348 11 -4.91%
Tokyo Gas Co. Ltd. 33.20 34.00 0 0 0.00%
Tokyo Metro Co. Ltd. 8.80 9.00 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 55.50 56.20 200 1 -4.00%
Tokyo Tatemono Co. Ltd. 18.10 18.50 0 0 0.00%
Tokyu Corp. 9.55 9.90 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.55 7.70 0 0 0.00%
Toll Brothers Inc. 112.75 113.80 0 0 0.00%
TOM Group Ltd. 0.042 0.052 0 0 0.00%
Tomra Systems ASA 10.30 10.31 1 566 7 -1.05%
TomTom N.V. 5.065 5.075 0 0 0.00%
TON Strategy Co. 3.04 3.10 414 2 +1.33%
Tong Ren Tang Techs Co.Ltd. 0.51 0.565 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.44 2.54 0 0 0.00%
Tongda Group Holdings Ltd. ./. ./. 0 0 0.00%
tonies SE 8.36 8.42 10 044 37 +3.10%
Tonix Pharma. Holding Corp. 13.80 14.10 10 1 +2.16%
Tonkens Agrar AG 6.80 7.00 0 0 0.00%
Tootsie Roll Industries Inc. 33.20 34.00 0 0 0.00%
Topaz Energy Corp. 16.10 16.30 0 0 0.00%
TopBuild Corp. 362.00 366.00 0 0 0.00%
Topgolf Callaway Brands Corp. 9.022 9.156 0 0 0.00%
Toppan Inc. 23.40 23.80 0 0 0.00%
Toray Industries Inc. 5.708 5.824 0 0 0.00%
Torex Gold Resources Inc. 38.94 39.52 2 2 +0.87%
TORM PLC 19.42 19.48 2 706 19 -1.92%
Toro Co. 60.88 62.10 0 0 0.00%
Toromont Industries Ltd. 99.00 99.50 0 0 0.00%
Toronto-Dominion Bank, The 69.21 69.73 86 3 -0.27%
Tosoh Corp. 12.50 12.80 0 0 0.00%
Total Energy Services Inc. 8.01 8.25 1 030 4 -2.76%
TotalEnergies EP Gabon S.A. 185.00 186.50 20 1 0.00%
TotalEnergies SE  56.19 56.20 10 289 91 +0.20%
TotalEnergies SE Spons.ADRs 56.00 56.50 0 0 0.00%
Touchstone Exploration Inc. 0.081 0.0875 11 600 6 0.00%
Tourmaline Oil Corp. 37.25 37.79 0 0 0.00%
Towa Corp. 13.10 13.20 0 0 0.00%
Tower Semiconductor Ltd. 83.50 84.20 25 1 -1.17%
Towngas Smart Energy Co. Ltd. 0.416 0.446 0 0 0.00%
Toyo Seikan Group Holdings Ltd 19.80 20.20 0 0 0.00%
Toyo Tire Corp. 23.80 24.40 0 0 0.00%
Toyota Industries Corp. 95.55 97.00 0 0 0.00%
Toyota Motor Corp. 17.504 17.586 1 526 13 -0.08%
Toyota Motor Corp. Spons.ADRs 175.50 177.50 0 0 0.00%
Toyota Tsusho Corp. 27.60 28.20 0 0 0.00%
TPG Inc. Class A 48.40 49.60 0 0 0.00%
Traction Uranium Corp. 0.153 0.174 414 3 -6.36%
Tractor Supply Co. 48.00 48.285 0 0 0.00%
Tradegate AG 88.50 90.50 0 0 0.00%
Tradeweb Markets Inc. 92.00 94.50 0 0 0.00%
Trane Technologies PLC 352.10 355.10 353 16 -0.93%
TransAlta Corp. 12.17 12.41 150 1 -0.40%
Transcat Inc. 46.00 46.60 0 0 0.00%
Transcontinental Inc.Cl.A 12.00 12.30 0 0 0.00%
TransDigm Group Inc. 1 129.50 1 143.50 0 0 0.00%
TransMedics Group Inc. 98.46 99.94 0 0 0.00%
Transocean Ltd. 3.44 3.54 0 0 0.00%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 25.40 26.00 0 0 0.00%
TransUnion 69.50 71.00 0 0 0.00%
Transurban Group 8.25 8.40 0 0 0.00%
TRATON SE  28.70 28.72 1 402 12 -1.03%
Travel + Leisure Co. 54.50 55.00 0 0 0.00%
Travelsky Technology Ltd. 1.14 1.25 418 2 +3.31%
Travere Therapeutics Inc. 28.80 29.40 0 0 0.00%
Treasury Wine Estates Ltd 3.213 3.266 201 2 +0.06%
Tredegar Corp. 7.15 7.30 0 0 0.00%
TreeHouse Foods Inc. 20.40 20.60 0 0 0.00%
Trelleborg AB 35.13 35.25 0 0 0.00%
Trend Micro Inc. 42.34 43.18 10 1 +0.70%
Trevi-Finanziaria Industr. SpA 0.436 0.442 0 0 0.00%
Trex Co. Inc. 27.61 27.88 70 1 -0.50%
Tri Pointe Homes Inc. 27.00 27.60 0 0 0.00%
Tribune Resources Ltd. 3.42 3.50 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 0.825 0.845 0 0 0.00%
Trigano S.A. 145.30 145.70 1 1 -0.14%
Trigon Metals Inc. 0.166 0.183 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0162 0.0194 0 0 0.00%
Trilogy Metals Inc. 3.14 3.22 0 0 0.00%
TriMas Corp. 26.40 27.00 0 0 0.00%
Trimble Inc. 65.72 66.36 0 0 0.00%
Trinet Group Inc. 47.80 48.40 0 0 0.00%
TRINITY CAP INC. 12.61 12.80 1 000 2 -0.55%
Trinity Industries Inc. 21.60 21.80 0 0 0.00%
Trip.com Group Ltd. 62.38 64.96 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 63.50 64.00 47 2 -0.78%
Tripadvisor Inc. 12.77 12.955 814 2 +2.40%
Triple Flag Prec. Metals Corp. 26.34 26.70 6 2 +0.60%
TriplePoint Vent.Gwth BDC Corp 5.068 5.119 0 0 0.00%
Trisura Group Ltd. 23.60 24.00 0 0 0.00%
Triumph Gold Corp. 0.202 0.222 0 0 0.00%
Troilus Gold Corp. 0.814 0.826 0 0 0.00%
TRONOX HOLDINGS PLC CL. A 2.96 3.08 0 0 0.00%
Troops Inc. 1.07 1.11 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0164 0 0 0.00%
Troy Minerals Inc. 0.076 0.0835 0 0 0.00%
TRUBAR Inc. 0.605 0.625 0 0 0.00%
TrueCar Inc. 1.92 1.98 0 0 0.00%
Truist Financial Corp. 38.22 38.595 0 0 0.00%
Trulieve Cannabis Corp. 5.27 5.35 41 3 -0.19%
Trump Media & Tech.GroupCorp. 10.12 10.246 50 1 +1.00%
Trupanion Inc. 33.49 34.15 0 0 0.00%
Trustpilot Group PLC 1.998 2.035 210 1 -4.79%
TRX Gold Corp. 0.565 0.585 0 0 0.00%
Tryg AS 21.58 21.60 0 0 0.00%
Tsakos Energy Navig. Ltd. 21.74 21.92 0 0 0.00%
Tsingtao Brewery Co. Ltd. 6.06 6.185 0 0 0.00%
Tsubakimoto Chain Co. 11.70 11.90 0 0 0.00%
TTEC Holdings Inc. 2.44 2.48 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.181 0.218 0 0 0.00%
TTM Technologies Inc. 53.00 54.00 387 2 -2.75%
Tubacex S.A. 3.38 3.39 0 0 0.00%
Tucows Inc. 17.70 18.20 0 0 0.00%
Tudor Gold Corp. 0.511 0.537 11 013 2 -1.50%
TUHU CAR Inc. 1.87 1.98 0 0 0.00%
Tuhura Biosciences Inc. 1.73 1.79 0 0 0.00%
TUI AG  7.766 7.77 176 756 243 -0.08%
Tullow Oil PLC 0.0987 0.1016 1 000 1 -2.08%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.675 0.695 0 0 0.00%
TURBO ENERGY S.A. 1.36 1.39 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.82 4.88 0 0 0.00%
Turning Point Brands Inc. 82.50 86.00 0 0 0.00%
Turtle Beach Corp. 12.20 12.30 0 0 0.00%
Tutor Perini Corp. 50.50 52.00 0 0 0.00%
Tuya Inc. 1.73 1.80 3 1 -2.20%
Tuya Inc. ADR 1.71 1.82 0 0 0.00%
Tvardi Therapeutics 3.477 3.5825 0 0 0.00%
Twilio Inc. 105.64 106.48 69 3 -0.84%
Twin Hospitality Group Inc. 2.86 2.90 0 0 0.00%
Twist Bioscience Corp. 25.29 25.80 433 2 +1.67%
Two Harbors Investment Corp. 8.202 8.394 0 0 0.00%
TXNM Energy Inc. 49.20 49.60 0 0 0.00%
Tyler Technologies Inc. 397.60 403.50 0 0 0.00%
Tyson Foods Inc. 46.48 47.175 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)