All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.90 19.40 0 0 0.00%
T-Mobile US Inc. 178.70 179.76 159 9 -0.22%
T. Rowe Price Group Inc. 89.52 89.99 40 1 -0.33%
Tabcorp Holdings Ltd. 0.505 0.525 0 0 0.00%
Taboola Com Ltd. 3.44 3.52 0 0 0.00%
Tactile Systems Tech. Inc. 22.40 22.80 150 2 +0.88%
TAG Immobilien AG  13.99 14.00 3 344 19 -0.64%
Taiheiyo Cement Corp. 20.40 20.80 0 0 0.00%
Taisei Corp. 73.00 74.50 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  251.50 252.00 3 352 120 -0.39%
Taiyo Yuden Co. Ltd. 21.20 21.60 25 1 +2.94%
Takara Holdings Inc. 8.15 8.35 0 0 0.00%
Takashimaya Co. Ltd. 8.95 9.20 200 1 +0.56%
Take-Two Interactive Softw.Inc 209.05 209.95 294 41 +0.21%
Takeda Pharmaceutical Co. Ltd. 24.34 24.55 889 3 -0.12%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.10 12.50 0 0 0.00%
TAKKT AG 3.69 3.73 23 311 54 -2.34%
TAL Education Group Cl.A (ADRs) 9.25 9.40 0 0 0.00%
Talanx AG  109.50 109.60 2 301 41 +0.09%
Talga Resources Ltd. 0.2505 0.2595 0 0 0.00%
Talgo S.A. 2.775 2.795 536 2 -0.71%
Tali Resources Ltd. 0.207 0.218 0 0 0.00%
Talon Metals Corp. 0.28 0.303 0 0 0.00%
Talos Energy LLC 10.005 10.20 0 0 0.00%
Talphera Inc. 1.146 1.176 0 0 0.00%
Tamarack Valley Energy Ltd. 4.90 5.00 0 0 0.00%
Tamboran Resources Corp. 20.85 21.85 0 0 0.00%
Tamura Corp. 3.24 3.32 0 0 0.00%
Tandem Diabetes Care Inc. 16.91 17.16 150 2 +0.73%
Tanger Inc. 27.92 28.34 0 0 0.00%
Tapestry Inc. 95.49 96.39 0 0 0.00%
Targa Resources Investments In 150.10 151.25 0 0 0.00%
TARGET CORP. 77.70 78.30 640 10 +0.18%
Taseko Mines Ltd. 4.39 4.545 1 000 1 +0.22%
TaskUs Inc. 10.30 10.40 500 1 -0.96%
Tate & Lyle PLC 4.238 4.308 1 200 1 +0.66%
Taylor Morrison Home Corp. 55.00 56.00 0 0 0.00%
Taylor Wimpey PLC 1.18 1.19 700 1 -1.68%
TC Energy Corp. 45.895 46.35 0 0 0.00%
TCL Electronics Holdings Ltd. 1.16 1.245 2 034 4 -1.39%
TD SYNNEX Corp. 131.00 132.00 0 0 0.00%
TDG Gold Corp. 0.515 0.525 0 0 0.00%
TDK Corp. 13.47 13.74 0 0 0.00%
TE Connectivity PLC 196.00 200.00 0 0 0.00%
Teads Holding Co. 0.525 0.535 0 0 0.00%
Team Inc. 12.70 13.30 0 0 0.00%
TeamViewer SE  5.625 5.64 82 450 133 +2.08%
Tecan Group AG 145.00 145.20 0 0 0.00%
Technip Energies N.V. 33.06 33.10 372 4 +0.67%
TechnipFMC PLC 39.90 40.175 0 0 0.00%
Technogym S.p.A. 16.07 16.09 69 6 +0.56%
Technology One Ltd. 16.40 16.70 2 2 0.00%
Technoprobe S.p.A. 13.34 13.37 1 016 6 +0.59%
technotrans SE 33.60 33.90 829 12 0.00%
TechTarget Inc. 4.52 4.60 0 0 0.00%
Techtronic Industries Co. Ltd. 10.32 10.585 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 38.22 38.78 133 2 +0.84%
Tecnicas Reunidas & West.S.A. 28.08 28.18 0 0 0.00%
Tecnoglass Inc. 43.31 43.95 0 0 0.00%
Tecogen Inc. 6.05 6.10 0 0 0.00%
Tectonic Metals Inc. 0.59 0.635 0 0 0.00%
Teekay Corp. 8.15 8.35 0 0 0.00%
Teekay Tankers Ltd. 48.40 49.20 0 0 0.00%
TEGNA Inc. 16.60 16.70 0 0 0.00%
Teijin Ltd. 7.15 7.25 0 0 0.00%
Teixeira Duarte S.A. 0.686 0.694 0 0 0.00%
Teladoc Health Inc. 6.426 6.468 2 436 10 +0.26%
Tele2 AB 13.42 13.435 8 2 -3.03%
Telecom Argentina S.A. ADRs 11.30 11.40 0 0 0.00%
Telecom Italia S.p.A. 0.5004 0.5006 570 2 -0.36%
Telecom Italia S.p.A. 0.5702 0.5706 0 0 0.00%
Teledyne Technologies Inc. 433.00 437.00 70 2 +0.74%
Teleflex Inc. 102.00 103.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.29 8.31 1 1 -0.60%
Telefonica Brasil S.A. ADRs 11.20 11.30 0 0 0.00%
Telefónica S.A. 3.667 3.669 97 741 127 +0.71%
Telefónica S.A. Spons. ADRs 3.62 3.64 0 0 0.00%
Telekom Austria AG 8.64 8.70 1 584 7 -0.69%
Telenor ASA 12.29 12.30 904 9 -0.33%
Téléperformance SE 58.60 58.68 740 18 +2.30%
Telescope Innovations Corp. 0.187 0.224 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 8.16 8.18 15 7 -0.61%
Telia Company AB 3.492 3.493 3 606 9 -0.09%
Telix Pharmaceuticals Ltd 8.212 8.368 109 2 -0.46%
Telo Genomics Corp. 0.0265 0.0285 0 0 0.00%
Telstra Group Ltd. 2.761 2.809 1 855 3 +1.30%
Temas Resources Corp. 0.108 0.119 0 0 0.00%
Temenos AG 81.50 81.70 1 1 +0.56%
Tempus AI Inc. Reg.Shs A 64.00 64.50 136 7 -0.78%
Tenable Holdings Inc. 22.70 23.15 30 1 +1.09%
Tenaris S.A. 17.665 17.67 96 4 +0.03%
Tencent Holdings Ltd.  66.95 67.15 4 820 54 -0.81%
Tencent Music Entertainment Gr 7.80 8.05 0 0 0.00%
Tencent Music Entertainment Gr ADRs 15.60 15.90 243 2 +1.27%
Tenet Healthcare Corp. 180.00 182.00 0 0 0.00%
Tennant Co. 63.00 64.00 0 0 0.00%
Tennant Minerals Ltd. 0.004 0.005 201 250 4 -11.11%
Teradata Corp. 26.00 26.20 430 2 +0.77%
Teradyne Inc. 167.72 169.16 1 219 35 +1.12%
Terawulf Inc. 12.15 12.45 1 012 6 +1.21%
Terex Corp. 42.39 42.80 0 0 0.00%
Terna S.p.A. 8.968 8.972 2 173 3 -0.77%
Ternium S.A. Sp. ADRs 32.80 33.00 0 0 0.00%
Terns Pharmaceuticals Inc. 23.40 23.60 513 8 -1.69%
Terra Innovatum Global S.R.L. 4.68 4.76 200 1 +2.99%
TerrAscend Corp. 0.488 0.505 0 0 0.00%
Terumo Corp. 13.20 13.40 0 0 0.00%
Tesco PLC 5.25 5.30 1 121 3 0.00%
Tesla Inc.  384.15 384.30 27 705 454 +0.26%
Tetra Tech Inc. 29.80 30.00 0 0 0.00%
TETRA Technologies Inc. 7.45 7.55 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 23.80 23.90 4 990 22 -0.42%
Tevogen Bio Holdings Inc. 0.347 0.371 5 800 1 -2.47%
Texas Instruments Inc. 155.40 155.84 265 22 -0.73%
Texas Pacific Land Corp. 776.50 792.00 21 2 -0.19%
Texas Roadhouse Inc. Cl.A 144.05 145.45 41 1 +0.38%
Textron Inc. 71.48 72.04 0 0 0.00%
TFF Group S.A. 18.05 18.30 1 744 10 -1.10%
TFI International Inc. 79.50 80.00 0 0 0.00%
TG Therapeutics Inc. 26.785 27.405 0 0 0.00%
TGS Nopec Geophysical Co. ASA 7.55 7.575 779 2 0.00%
Thai Beverage PCL 0.2948 0.3144 0 0 0.00%
THALES S.A. 223.20 223.40 830 69 -0.36%
The Bank of Nova Scotia 60.09 60.38 792 14 -0.13%
The Grounds R.Est. Dev. AG 0.82 0.88 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.185 4.24 0 0 0.00%
The Naga Group AG 0.416 0.44 2 050 2 -3.93%
The Payments Group Hldg KGaA 0.452 0.54 3 479 4 -9.64%
The Platform Group AG 6.14 6.16 14 374 47 -3.45%
The Social Chain AG 0.0065 0.011 20 2 -23.53%
The Trade Desk Inc. 33.105 33.225 3 548 69 +0.71%
The Travelers Companies Inc. 242.80 245.10 3 1 +0.45%
The Vita Coco Company Inc. 46.65 46.89 0 0 0.00%
Theon International PLC 28.05 28.30 395 6 +2.36%
Theravance Biopharma Inc. 16.00 16.40 1 1 -1.23%
Therma Bright Inc. 0.028 0.037 0 0 0.00%
Thermo Fisher Scientific Inc.  496.25 499.95 161 32 +0.42%
Thermon Group Holdings Inc. 30.60 31.00 0 0 0.00%
Thesis Gold Inc. 1.33 1.385 2 500 3 -4.32%
Theta Gold Mines Ltd. 0.0915 0.104 0 0 0.00%
THG PLC 0.515 0.5275 0 0 0.00%
Thomson Reuters Corp. 114.75 115.55 32 2 +0.26%
Thor Explorations Ltd. (New) 0.745 0.80 0 0 0.00%
Thor Industries Inc. 85.34 85.74 0 0 0.00%
Thor Medical ASA 0.3555 0.369 0 0 0.00%
ThredUp Inc. 6.60 6.80 0 0 0.00%
ThreeD Capital Inc. 0.0405 0.0455 0 0 0.00%
Thule Group AB (publ) 22.68 22.70 55 3 +1.16%
THUNGELA RESOURCES 4.362 4.43 3 374 13 +0.09%
thyssenkrupp AG  9.086 9.092 453 350 374 +1.79%
thyssenkrupp nucera AG&Co.KGaA  7.71 7.72 36 789 105 -1.97%
Tianneng Power Intern. Ltd. 0.825 0.85 0 0 0.00%
Tianqi Lithium Corp. 5.00 5.15 4 265 9 -1.96%
Tick Trading Software AG 7.90 8.05 3 907 11 +1.25%
Tidewater Inc. (New) 50.98 51.72 0 0 0.00%
Tier One Silver Inc. 0.0782 0.0862 21 005 3 -7.35%
TietoEVRY Oyj 18.56 18.61 11 1 -0.38%
Tiger Brands Ltd. 18.20 18.60 0 0 0.00%
Tilray Brands Inc.  6.051 6.104 11 515 26 0.00%
Timbercreek Financial Corp. 4.08 4.14 0 0 0.00%
Timken Co. 70.50 71.00 4 1 -0.70%
TIN INN Holding AG 18.40 19.00 185 2 -1.06%
Tinexta S.p.A. 14.90 14.91 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.29 1.35 0 0 0.00%
Tinka Resources Ltd. 0.28 0.296 0 0 0.00%
TIS Inc. 27.80 28.40 4 1 +1.43%
Titan America 13.60 14.00 0 0 0.00%
Titan Machinery Inc. 14.10 14.30 0 0 0.00%
Tivan Ltd. 0.128 0.135 0 0 0.00%
Tiziana Life Sciences Ltd. 1.44 1.51 0 0 0.00%
TJX Companies Inc. 128.02 129.30 485 9 +0.82%
TKH Group N.V. 37.92 37.98 115 3 -0.16%
TKMS AG & Co. KGaA 64.40 64.60 22 257 280 -0.08%
TMX Group Ltd. 31.00 31.40 0 0 0.00%
Toast Inc. 31.55 31.845 516 8 +4.84%
Tobii AB 0.134 0.1369 0 0 0.00%
Tocvan Ventures Corp. 0.55 0.558 4 325 5 0.00%
Toho Co. Ltd. (9602) 47.40 47.80 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.85 6.00 1 700 4 0.00%
Tokai Carbon Co. Ltd. 5.50 5.60 0 0 0.00%
tokentus Investment AG 1.01 1.05 1 000 2 +2.94%
Tokenwell Platforms Inc. 0.0835 0.092 1 437 2 -5.11%
Tokio Marine Holdings Inc. 30.58 31.20 230 3 +1.26%
Tokmanni Group Corp 7.48 7.535 0 0 0.00%
Tokuyama Corp. 22.40 23.00 15 1 +0.89%
Tokyo Century Corp. 10.70 11.00 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.6065 3.643 0 0 0.00%
Tokyo Electron Ltd. 185.20 188.00 140 6 +3.99%
Tokyo Gas Co. Ltd. 32.80 33.60 0 0 0.00%
Tokyo Metro Co. Ltd. 8.78 8.98 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 58.75 60.20 0 0 0.00%
Tokyo Tatemono Co. Ltd. 18.40 18.80 0 0 0.00%
Tokyu Corp. 9.70 10.00 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.85 8.00 0 0 0.00%
Toll Brothers Inc. 123.55 124.70 0 0 0.00%
TOM Group Ltd. 0.042 0.052 1 000 1 -12.63%
Tomra Systems ASA 11.51 11.52 4 257 18 +1.32%
TomTom N.V. 5.315 5.33 610 1 -1.12%
TON Strategy Co. 2.94 3.02 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.49 0.545 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.44 2.52 0 0 0.00%
Tongda Group Holdings Ltd. 0.4646 0.5115 0 0 0.00%
tonies SE 9.52 9.57 14 437 77 -0.31%
Tonix Pharma. Holding Corp. 15.30 15.60 4 002 9 +1.31%
Tonkens Agrar AG 6.75 6.95 10 1 +2.19%
Tootsie Roll Industries Inc. 31.80 32.60 0 0 0.00%
Topaz Energy Corp. 17.60 17.80 0 0 0.00%
TopBuild Corp. 384.00 388.00 0 0 0.00%
Topgolf Callaway Brands Corp. 10.44 10.59 0 0 0.00%
Toppan Inc. 25.60 26.00 0 0 0.00%
Toray Industries Inc. 5.452 5.564 940 2 +0.80%
Torex Gold Resources Inc. 38.40 38.96 2 2 +0.46%
TORM PLC 18.50 18.56 1 876 5 -0.05%
Toro Co. 60.48 61.68 0 0 0.00%
Toromont Industries Ltd. 98.50 99.50 40 1 0.00%
Toronto-Dominion Bank, The 72.22 72.75 2 2 +0.30%
Tosoh Corp. 12.60 12.90 0 0 0.00%
Total Energy Services Inc. 8.80 8.89 450 1 -1.88%
TotalEnergies EP Gabon S.A. 186.00 188.00 12 6 -0.79%
TotalEnergies SE  57.18 57.19 9 108 145 -0.19%
TotalEnergies SE Spons.ADRs 57.00 57.50 0 0 0.00%
Touchstone Exploration Inc. 0.0815 0.0845 0 0 0.00%
Tourmaline Oil Corp. 39.51 39.98 0 0 0.00%
Towa Corp. 11.70 12.10 0 0 0.00%
Tower Semiconductor Ltd. 97.66 98.62 64 2 +0.10%
Towngas Smart Energy Co. Ltd. 0.418 0.446 0 0 0.00%
Toyo Seikan Group Holdings Ltd 21.00 21.40 0 0 0.00%
Toyo Tire Corp. 23.20 23.60 0 0 0.00%
Toyota Industries Corp. 95.30 96.75 0 0 0.00%
Toyota Motor Corp. 17.102 17.132 1 359 23 +2.65%
Toyota Motor Corp. Spons.ADRs 169.50 171.50 809 6 +1.19%
Toyota Tsusho Corp. 27.40 27.80 10 1 +2.21%
TPG Inc. Class A 51.50 52.00 1 1 -0.96%
Traction Uranium Corp. 0.148 0.199 0 0 0.00%
Tractor Supply Co. 46.185 46.46 0 0 0.00%
Tradegate AG 88.50 92.50 1 1 +2.21%
Tradeweb Markets Inc. 91.50 93.50 0 0 0.00%
Trane Technologies PLC 348.00 351.40 304 14 +0.29%
TransAlta Corp. 11.855 12.09 0 0 0.00%
Transcat Inc. 47.00 47.80 0 0 0.00%
Transcontinental Inc.Cl.A 12.10 12.40 0 0 0.00%
TransDigm Group Inc. 1 139.50 1 154.00 1 1 -0.57%
TransMedics Group Inc. 119.15 120.45 85 3 -0.58%
Transocean Ltd. 3.78 3.88 0 0 0.00%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 27.60 28.20 0 0 0.00%
TransUnion 71.00 72.00 0 0 0.00%
Transurban Group 8.50 8.65 0 0 0.00%
TRATON SE  28.84 28.88 4 753 31 +1.98%
Travel + Leisure Co. 59.00 59.50 1 1 -0.84%
Travelsky Technology Ltd. 1.12 1.23 0 0 0.00%
Travere Therapeutics Inc. 29.40 30.20 0 0 0.00%
Treasury Wine Estates Ltd 3.177 3.199 600 2 -2.27%
Tredegar Corp. 6.90 7.10 0 0 0.00%
TreeHouse Foods Inc. 20.40 20.60 0 0 0.00%
Trelleborg AB 36.55 36.67 100 2 +1.11%
Trend Micro Inc. 42.88 43.68 11 1 +1.13%
Trevi-Finanziaria Industr. SpA 0.563 0.568 0 0 0.00%
Trex Co. Inc. 29.77 30.05 11 1 +0.43%
Tri Pointe Homes Inc. 29.20 29.80 0 0 0.00%
Tribune Resources Ltd. 3.46 3.54 14 100 22 -1.70%
Trident Resources Corp. Registered Shares o.N. 1.35 1.38 0 0 0.00%
Trigano S.A. 173.00 173.20 16 2 -0.35%
Trigon Metals Inc. 0.172 0.19 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0131 0.0165 14 000 1 -5.76%
Trilogy Metals Inc. 3.81 3.89 254 4 +1.03%
TriMas Corp. 29.00 29.60 0 0 0.00%
Trimble Inc. 70.18 70.88 0 0 0.00%
Trinet Group Inc. 49.40 50.00 0 0 0.00%
TRINITY CAP INC. 12.53 12.70 2 818 11 -0.32%
Trinity Industries Inc. 23.20 23.40 0 0 0.00%
Trip.com Group Ltd. 59.98 62.46 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 60.50 61.50 1 1 -1.64%
Tripadvisor Inc. 12.975 13.165 0 0 0.00%
Triple Flag Prec. Metals Corp. 27.60 28.00 109 2 +0.58%
TriplePoint Vent.Gwth BDC Corp 5.577 5.689 525 1 +0.67%
Trisura Group Ltd. 24.40 24.80 0 0 0.00%
Triumph Gold Corp. 0.242 0.25 16 489 6 +5.93%
Troilus Gold Corp. 0.90 0.928 0 0 0.00%
TRONOX HOLDINGS PLC CL. A 3.32 3.38 0 0 0.00%
Troops Inc. 1.22 1.27 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0164 0 0 0.00%
Troy Minerals Inc. 0.0625 0.0675 0 0 0.00%
TRUBAR Inc. 0.965 0.99 300 1 -1.53%
TrueCar Inc. 1.87 1.94 0 0 0.00%
Truist Financial Corp. 40.405 40.805 0 0 0.00%
Trulieve Cannabis Corp. 5.015 5.16 0 0 0.00%
Trump Media & Tech.GroupCorp. 9.81 9.925 701 4 +0.47%
Trupanion Inc. 30.76 31.37 0 0 0.00%
Trustpilot Group PLC 1.56 1.59 14 250 11 -27.64%
TRX Gold Corp. 0.59 0.61 0 0 0.00%
Tryg AS 21.02 21.04 131 4 -0.29%
Tsakos Energy Navig. Ltd. 21.08 21.26 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.855 5.94 1 000 1 -1.01%
Tsubakimoto Chain Co. 12.10 12.40 0 0 0.00%
TTEC Holdings Inc. 3.08 3.12 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.181 0.208 38 809 2 -4.26%
TTM Technologies Inc. 56.50 57.50 0 0 0.00%
Tubacex S.A. 3.415 3.43 296 1 -0.58%
Tucows Inc. 18.40 18.80 0 0 0.00%
Tudor Gold Corp. 0.506 0.518 23 645 13 +5.28%
TUHU CAR Inc. 1.74 1.83 0 0 0.00%
Tuhura Biosciences Inc. 1.61 1.67 0 0 0.00%
TUI AG  8.268 8.274 292 675 352 +0.53%
Tullow Oil PLC 0.0795 0.0826 0 0 0.00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.635 0.66 0 0 0.00%
TURBO ENERGY S.A. 0.855 0.875 568 1 +0.57%
Turkcell Iletisim Hizmetl. AS ADR 4.92 5.00 15 1 0.00%
Turning Point Brands Inc. 82.00 85.50 0 0 0.00%
Turtle Beach Corp. 11.90 12.10 0 0 0.00%
Tusker Minerals Ltd. 0.0618 0.0773 0 0 0.00%
Tutor Perini Corp. 57.00 58.50 0 0 0.00%
Tuya Inc. 1.98 2.04 0 0 0.00%
Tuya Inc. ADR 1.98 2.06 5 000 2 0.00%
Tvardi Therapeutics 3.4795 3.585 0 0 0.00%
Twilio Inc. 109.30 110.16 70 1 -0.13%
Twin Hospitality Group Inc. 1.08 1.10 0 0 0.00%
Twist Bioscience Corp. 26.46 26.99 60 1 +1.05%
Two Harbors Investment Corp. 8.616 8.83 0 0 0.00%
TXNM Energy Inc. 49.60 50.00 0 0 0.00%
Tyler Technologies Inc. 393.00 398.90 12 1 +0.68%
Tyson Foods Inc. 48.595 49.32 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)