All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 18.90 | 19.40 | 0 | 0 | 0.00% |
| T-Mobile US Inc. | 178.70 | 179.76 | 159 | 9 | -0.22% |
| T. Rowe Price Group Inc. | 89.52 | 89.99 | 40 | 1 | -0.33% |
| Tabcorp Holdings Ltd. | 0.505 | 0.525 | 0 | 0 | 0.00% |
| Taboola Com Ltd. | 3.44 | 3.52 | 0 | 0 | 0.00% |
| Tactile Systems Tech. Inc. | 22.40 | 22.80 | 150 | 2 | +0.88% |
TAG Immobilien AG
|
13.99 | 14.00 | 3 344 | 19 | -0.64% |
| Taiheiyo Cement Corp. | 20.40 | 20.80 | 0 | 0 | 0.00% |
| Taisei Corp. | 73.00 | 74.50 | 0 | 0 | 0.00% |
Taiwan Semiconduct.![]() |
251.50 | 252.00 | 3 352 | 120 | -0.39% |
| Taiyo Yuden Co. Ltd. | 21.20 | 21.60 | 25 | 1 | +2.94% |
| Takara Holdings Inc. | 8.15 | 8.35 | 0 | 0 | 0.00% |
| Takashimaya Co. Ltd. | 8.95 | 9.20 | 200 | 1 | +0.56% |
| Take-Two Interactive Softw.Inc | 209.05 | 209.95 | 294 | 41 | +0.21% |
| Takeda Pharmaceutical Co. Ltd. | 24.34 | 24.55 | 889 | 3 | -0.12% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
12.10 | 12.50 | 0 | 0 | 0.00% |
| TAKKT AG | 3.69 | 3.73 | 23 311 | 54 | -2.34% |
| TAL Education Group Cl.A (ADRs) | 9.25 | 9.40 | 0 | 0 | 0.00% |
Talanx AG
|
109.50 | 109.60 | 2 301 | 41 | +0.09% |
| Talga Resources Ltd. | 0.2505 | 0.2595 | 0 | 0 | 0.00% |
| Talgo S.A. | 2.775 | 2.795 | 536 | 2 | -0.71% |
| Tali Resources Ltd. | 0.207 | 0.218 | 0 | 0 | 0.00% |
| Talon Metals Corp. | 0.28 | 0.303 | 0 | 0 | 0.00% |
| Talos Energy LLC | 10.005 | 10.20 | 0 | 0 | 0.00% |
| Talphera Inc. | 1.146 | 1.176 | 0 | 0 | 0.00% |
| Tamarack Valley Energy Ltd. | 4.90 | 5.00 | 0 | 0 | 0.00% |
| Tamboran Resources Corp. | 20.85 | 21.85 | 0 | 0 | 0.00% |
| Tamura Corp. | 3.24 | 3.32 | 0 | 0 | 0.00% |
| Tandem Diabetes Care Inc. | 16.91 | 17.16 | 150 | 2 | +0.73% |
| Tanger Inc. | 27.92 | 28.34 | 0 | 0 | 0.00% |
| Tapestry Inc. | 95.49 | 96.39 | 0 | 0 | 0.00% |
| Targa Resources Investments In | 150.10 | 151.25 | 0 | 0 | 0.00% |
| TARGET CORP. | 77.70 | 78.30 | 640 | 10 | +0.18% |
| Taseko Mines Ltd. | 4.39 | 4.545 | 1 000 | 1 | +0.22% |
| TaskUs Inc. | 10.30 | 10.40 | 500 | 1 | -0.96% |
| Tate & Lyle PLC | 4.238 | 4.308 | 1 200 | 1 | +0.66% |
| Taylor Morrison Home Corp. | 55.00 | 56.00 | 0 | 0 | 0.00% |
| Taylor Wimpey PLC | 1.18 | 1.19 | 700 | 1 | -1.68% |
| TC Energy Corp. | 45.895 | 46.35 | 0 | 0 | 0.00% |
| TCL Electronics Holdings Ltd. | 1.16 | 1.245 | 2 034 | 4 | -1.39% |
| TD SYNNEX Corp. | 131.00 | 132.00 | 0 | 0 | 0.00% |
| TDG Gold Corp. | 0.515 | 0.525 | 0 | 0 | 0.00% |
| TDK Corp. | 13.47 | 13.74 | 0 | 0 | 0.00% |
| TE Connectivity PLC | 196.00 | 200.00 | 0 | 0 | 0.00% |
| Teads Holding Co. | 0.525 | 0.535 | 0 | 0 | 0.00% |
| Team Inc. | 12.70 | 13.30 | 0 | 0 | 0.00% |
TeamViewer SE
|
5.625 | 5.64 | 82 450 | 133 | +2.08% |
| Tecan Group AG | 145.00 | 145.20 | 0 | 0 | 0.00% |
| Technip Energies N.V. | 33.06 | 33.10 | 372 | 4 | +0.67% |
| TechnipFMC PLC | 39.90 | 40.175 | 0 | 0 | 0.00% |
| Technogym S.p.A. | 16.07 | 16.09 | 69 | 6 | +0.56% |
| Technology One Ltd. | 16.40 | 16.70 | 2 | 2 | 0.00% |
| Technoprobe S.p.A. | 13.34 | 13.37 | 1 016 | 6 | +0.59% |
| technotrans SE | 33.60 | 33.90 | 829 | 12 | 0.00% |
| TechTarget Inc. | 4.52 | 4.60 | 0 | 0 | 0.00% |
| Techtronic Industries Co. Ltd. | 10.32 | 10.585 | 0 | 0 | 0.00% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 38.22 | 38.78 | 133 | 2 | +0.84% |
| Tecnicas Reunidas & West.S.A. | 28.08 | 28.18 | 0 | 0 | 0.00% |
| Tecnoglass Inc. | 43.31 | 43.95 | 0 | 0 | 0.00% |
| Tecogen Inc. | 6.05 | 6.10 | 0 | 0 | 0.00% |
| Tectonic Metals Inc. | 0.59 | 0.635 | 0 | 0 | 0.00% |
| Teekay Corp. | 8.15 | 8.35 | 0 | 0 | 0.00% |
| Teekay Tankers Ltd. | 48.40 | 49.20 | 0 | 0 | 0.00% |
| TEGNA Inc. | 16.60 | 16.70 | 0 | 0 | 0.00% |
| Teijin Ltd. | 7.15 | 7.25 | 0 | 0 | 0.00% |
| Teixeira Duarte S.A. | 0.686 | 0.694 | 0 | 0 | 0.00% |
| Teladoc Health Inc. | 6.426 | 6.468 | 2 436 | 10 | +0.26% |
| Tele2 AB | 13.42 | 13.435 | 8 | 2 | -3.03% |
| Telecom Argentina S.A. ADRs | 11.30 | 11.40 | 0 | 0 | 0.00% |
| Telecom Italia S.p.A. | 0.5004 | 0.5006 | 570 | 2 | -0.36% |
| Telecom Italia S.p.A. | 0.5702 | 0.5706 | 0 | 0 | 0.00% |
| Teledyne Technologies Inc. | 433.00 | 437.00 | 70 | 2 | +0.74% |
| Teleflex Inc. | 102.00 | 103.00 | 0 | 0 | 0.00% |
|
Telefonaktiebolaget L.M.Erics. |
8.29 | 8.31 | 1 | 1 | -0.60% |
| Telefonica Brasil S.A. ADRs | 11.20 | 11.30 | 0 | 0 | 0.00% |
| Telefónica S.A. | 3.667 | 3.669 | 97 741 | 127 | +0.71% |
| Telefónica S.A. Spons. ADRs | 3.62 | 3.64 | 0 | 0 | 0.00% |
| Telekom Austria AG | 8.64 | 8.70 | 1 584 | 7 | -0.69% |
| Telenor ASA | 12.29 | 12.30 | 904 | 9 | -0.33% |
| Téléperformance SE | 58.60 | 58.68 | 740 | 18 | +2.30% |
| Telescope Innovations Corp. | 0.187 | 0.224 | 0 | 0 | 0.00% |
| Télévision Fse 1 S.A. (TF1) | 8.16 | 8.18 | 15 | 7 | -0.61% |
| Telia Company AB | 3.492 | 3.493 | 3 606 | 9 | -0.09% |
| Telix Pharmaceuticals Ltd | 8.212 | 8.368 | 109 | 2 | -0.46% |
| Telo Genomics Corp. | 0.0265 | 0.0285 | 0 | 0 | 0.00% |
| Telstra Group Ltd. | 2.761 | 2.809 | 1 855 | 3 | +1.30% |
| Temas Resources Corp. | 0.108 | 0.119 | 0 | 0 | 0.00% |
| Temenos AG | 81.50 | 81.70 | 1 | 1 | +0.56% |
| Tempus AI Inc. Reg.Shs A | 64.00 | 64.50 | 136 | 7 | -0.78% |
| Tenable Holdings Inc. | 22.70 | 23.15 | 30 | 1 | +1.09% |
| Tenaris S.A. | 17.665 | 17.67 | 96 | 4 | +0.03% |
Tencent Holdings Ltd.
|
66.95 | 67.15 | 4 820 | 54 | -0.81% |
| Tencent Music Entertainment Gr | 7.80 | 8.05 | 0 | 0 | 0.00% |
| Tencent Music Entertainment Gr ADRs | 15.60 | 15.90 | 243 | 2 | +1.27% |
| Tenet Healthcare Corp. | 180.00 | 182.00 | 0 | 0 | 0.00% |
| Tennant Co. | 63.00 | 64.00 | 0 | 0 | 0.00% |
| Tennant Minerals Ltd. | 0.004 | 0.005 | 201 250 | 4 | -11.11% |
| Teradata Corp. | 26.00 | 26.20 | 430 | 2 | +0.77% |
| Teradyne Inc. | 167.72 | 169.16 | 1 219 | 35 | +1.12% |
| Terawulf Inc. | 12.15 | 12.45 | 1 012 | 6 | +1.21% |
| Terex Corp. | 42.39 | 42.80 | 0 | 0 | 0.00% |
| Terna S.p.A. | 8.968 | 8.972 | 2 173 | 3 | -0.77% |
| Ternium S.A. Sp. ADRs | 32.80 | 33.00 | 0 | 0 | 0.00% |
| Terns Pharmaceuticals Inc. | 23.40 | 23.60 | 513 | 8 | -1.69% |
| Terra Innovatum Global S.R.L. | 4.68 | 4.76 | 200 | 1 | +2.99% |
| TerrAscend Corp. | 0.488 | 0.505 | 0 | 0 | 0.00% |
| Terumo Corp. | 13.20 | 13.40 | 0 | 0 | 0.00% |
| Tesco PLC | 5.25 | 5.30 | 1 121 | 3 | 0.00% |
Tesla Inc.
|
384.15 | 384.30 | 27 705 | 454 | +0.26% |
| Tetra Tech Inc. | 29.80 | 30.00 | 0 | 0 | 0.00% |
| TETRA Technologies Inc. | 7.45 | 7.55 | 0 | 0 | 0.00% |
| Teva Pharmaceutical Inds Ltd. ADRs | 23.80 | 23.90 | 4 990 | 22 | -0.42% |
| Tevogen Bio Holdings Inc. | 0.347 | 0.371 | 5 800 | 1 | -2.47% |
| Texas Instruments Inc. | 155.40 | 155.84 | 265 | 22 | -0.73% |
| Texas Pacific Land Corp. | 776.50 | 792.00 | 21 | 2 | -0.19% |
| Texas Roadhouse Inc. Cl.A | 144.05 | 145.45 | 41 | 1 | +0.38% |
| Textron Inc. | 71.48 | 72.04 | 0 | 0 | 0.00% |
| TFF Group S.A. | 18.05 | 18.30 | 1 744 | 10 | -1.10% |
| TFI International Inc. | 79.50 | 80.00 | 0 | 0 | 0.00% |
| TG Therapeutics Inc. | 26.785 | 27.405 | 0 | 0 | 0.00% |
| TGS Nopec Geophysical Co. ASA | 7.55 | 7.575 | 779 | 2 | 0.00% |
| Thai Beverage PCL | 0.2948 | 0.3144 | 0 | 0 | 0.00% |
| THALES S.A. | 223.20 | 223.40 | 830 | 69 | -0.36% |
| The Bank of Nova Scotia | 60.09 | 60.38 | 792 | 14 | -0.13% |
| The Grounds R.Est. Dev. AG | 0.82 | 0.88 | 0 | 0 | 0.00% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 4.185 | 4.24 | 0 | 0 | 0.00% |
| The Naga Group AG | 0.416 | 0.44 | 2 050 | 2 | -3.93% |
| The Payments Group Hldg KGaA | 0.452 | 0.54 | 3 479 | 4 | -9.64% |
| The Platform Group AG | 6.14 | 6.16 | 14 374 | 47 | -3.45% |
| The Social Chain AG | 0.0065 | 0.011 | 20 | 2 | -23.53% |
| The Trade Desk Inc. | 33.105 | 33.225 | 3 548 | 69 | +0.71% |
| The Travelers Companies Inc. | 242.80 | 245.10 | 3 | 1 | +0.45% |
| The Vita Coco Company Inc. | 46.65 | 46.89 | 0 | 0 | 0.00% |
| Theon International PLC | 28.05 | 28.30 | 395 | 6 | +2.36% |
| Theravance Biopharma Inc. | 16.00 | 16.40 | 1 | 1 | -1.23% |
| Therma Bright Inc. | 0.028 | 0.037 | 0 | 0 | 0.00% |
Thermo Fisher Scientific Inc.
|
496.25 | 499.95 | 161 | 32 | +0.42% |
| Thermon Group Holdings Inc. | 30.60 | 31.00 | 0 | 0 | 0.00% |
| Thesis Gold Inc. | 1.33 | 1.385 | 2 500 | 3 | -4.32% |
| Theta Gold Mines Ltd. | 0.0915 | 0.104 | 0 | 0 | 0.00% |
| THG PLC | 0.515 | 0.5275 | 0 | 0 | 0.00% |
| Thomson Reuters Corp. | 114.75 | 115.55 | 32 | 2 | +0.26% |
| Thor Explorations Ltd. (New) | 0.745 | 0.80 | 0 | 0 | 0.00% |
| Thor Industries Inc. | 85.34 | 85.74 | 0 | 0 | 0.00% |
| Thor Medical ASA | 0.3555 | 0.369 | 0 | 0 | 0.00% |
| ThredUp Inc. | 6.60 | 6.80 | 0 | 0 | 0.00% |
| ThreeD Capital Inc. | 0.0405 | 0.0455 | 0 | 0 | 0.00% |
| Thule Group AB (publ) | 22.68 | 22.70 | 55 | 3 | +1.16% |
| THUNGELA RESOURCES | 4.362 | 4.43 | 3 374 | 13 | +0.09% |
thyssenkrupp AG
|
9.086 | 9.092 | 453 350 | 374 | +1.79% |
thyssenkrupp nucera AG&Co.![]() |
7.71 | 7.72 | 36 789 | 105 | -1.97% |
| Tianneng Power Intern. Ltd. | 0.825 | 0.85 | 0 | 0 | 0.00% |
| Tianqi Lithium Corp. | 5.00 | 5.15 | 4 265 | 9 | -1.96% |
| Tick Trading Software AG | 7.90 | 8.05 | 3 907 | 11 | +1.25% |
| Tidewater Inc. (New) | 50.98 | 51.72 | 0 | 0 | 0.00% |
| Tier One Silver Inc. | 0.0782 | 0.0862 | 21 005 | 3 | -7.35% |
| TietoEVRY Oyj | 18.56 | 18.61 | 11 | 1 | -0.38% |
| Tiger Brands Ltd. | 18.20 | 18.60 | 0 | 0 | 0.00% |
Tilray Brands Inc.
|
6.051 | 6.104 | 11 515 | 26 | 0.00% |
| Timbercreek Financial Corp. | 4.08 | 4.14 | 0 | 0 | 0.00% |
| Timken Co. | 70.50 | 71.00 | 4 | 1 | -0.70% |
| TIN INN Holding AG | 18.40 | 19.00 | 185 | 2 | -1.06% |
| Tinexta S.p.A. | 14.90 | 14.91 | 0 | 0 | 0.00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1.29 | 1.35 | 0 | 0 | 0.00% |
| Tinka Resources Ltd. | 0.28 | 0.296 | 0 | 0 | 0.00% |
| TIS Inc. | 27.80 | 28.40 | 4 | 1 | +1.43% |
| Titan America | 13.60 | 14.00 | 0 | 0 | 0.00% |
| Titan Machinery Inc. | 14.10 | 14.30 | 0 | 0 | 0.00% |
| Tivan Ltd. | 0.128 | 0.135 | 0 | 0 | 0.00% |
| Tiziana Life Sciences Ltd. | 1.44 | 1.51 | 0 | 0 | 0.00% |
| TJX Companies Inc. | 128.02 | 129.30 | 485 | 9 | +0.82% |
| TKH Group N.V. | 37.92 | 37.98 | 115 | 3 | -0.16% |
| TKMS AG & Co. KGaA | 64.40 | 64.60 | 22 257 | 280 | -0.08% |
| TMX Group Ltd. | 31.00 | 31.40 | 0 | 0 | 0.00% |
| Toast Inc. | 31.55 | 31.845 | 516 | 8 | +4.84% |
| Tobii AB | 0.134 | 0.1369 | 0 | 0 | 0.00% |
| Tocvan Ventures Corp. | 0.55 | 0.558 | 4 325 | 5 | 0.00% |
| Toho Co. Ltd. (9602) | 47.40 | 47.80 | 0 | 0 | 0.00% |
| Tohoku Electric Power Co. Inc. | 5.85 | 6.00 | 1 700 | 4 | 0.00% |
| Tokai Carbon Co. Ltd. | 5.50 | 5.60 | 0 | 0 | 0.00% |
| tokentus Investment AG | 1.01 | 1.05 | 1 000 | 2 | +2.94% |
| Tokenwell Platforms Inc. | 0.0835 | 0.092 | 1 437 | 2 | -5.11% |
| Tokio Marine Holdings Inc. | 30.58 | 31.20 | 230 | 3 | +1.26% |
| Tokmanni Group Corp | 7.48 | 7.535 | 0 | 0 | 0.00% |
| Tokuyama Corp. | 22.40 | 23.00 | 15 | 1 | +0.89% |
| Tokyo Century Corp. | 10.70 | 11.00 | 0 | 0 | 0.00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 3.6065 | 3.643 | 0 | 0 | 0.00% |
| Tokyo Electron Ltd. | 185.20 | 188.00 | 140 | 6 | +3.99% |
| Tokyo Gas Co. Ltd. | 32.80 | 33.60 | 0 | 0 | 0.00% |
| Tokyo Metro Co. Ltd. | 8.78 | 8.98 | 0 | 0 | 0.00% |
| Tokyo Seimitsu Co. Ltd. | 58.75 | 60.20 | 0 | 0 | 0.00% |
| Tokyo Tatemono Co. Ltd. | 18.40 | 18.80 | 0 | 0 | 0.00% |
| Tokyu Corp. | 9.70 | 10.00 | 0 | 0 | 0.00% |
| Tokyu Fudosan Holdings Corp. | 7.85 | 8.00 | 0 | 0 | 0.00% |
| Toll Brothers Inc. | 123.55 | 124.70 | 0 | 0 | 0.00% |
| TOM Group Ltd. | 0.042 | 0.052 | 1 000 | 1 | -12.63% |
| Tomra Systems ASA | 11.51 | 11.52 | 4 257 | 18 | +1.32% |
| TomTom N.V. | 5.315 | 5.33 | 610 | 1 | -1.12% |
| TON Strategy Co. | 2.94 | 3.02 | 0 | 0 | 0.00% |
| Tong Ren Tang Techs Co.Ltd. | 0.49 | 0.545 | 0 | 0 | 0.00% |
| Tongcheng Travel Holdings Ltd. | 2.44 | 2.52 | 0 | 0 | 0.00% |
| Tongda Group Holdings Ltd. | 0.4646 | 0.5115 | 0 | 0 | 0.00% |
| tonies SE | 9.52 | 9.57 | 14 437 | 77 | -0.31% |
| Tonix Pharma. Holding Corp. | 15.30 | 15.60 | 4 002 | 9 | +1.31% |
| Tonkens Agrar AG | 6.75 | 6.95 | 10 | 1 | +2.19% |
| Tootsie Roll Industries Inc. | 31.80 | 32.60 | 0 | 0 | 0.00% |
| Topaz Energy Corp. | 17.60 | 17.80 | 0 | 0 | 0.00% |
| TopBuild Corp. | 384.00 | 388.00 | 0 | 0 | 0.00% |
| Topgolf Callaway Brands Corp. | 10.44 | 10.59 | 0 | 0 | 0.00% |
| Toppan Inc. | 25.60 | 26.00 | 0 | 0 | 0.00% |
| Toray Industries Inc. | 5.452 | 5.564 | 940 | 2 | +0.80% |
| Torex Gold Resources Inc. | 38.40 | 38.96 | 2 | 2 | +0.46% |
| TORM PLC | 18.50 | 18.56 | 1 876 | 5 | -0.05% |
| Toro Co. | 60.48 | 61.68 | 0 | 0 | 0.00% |
| Toromont Industries Ltd. | 98.50 | 99.50 | 40 | 1 | 0.00% |
| Toronto-Dominion Bank, The | 72.22 | 72.75 | 2 | 2 | +0.30% |
| Tosoh Corp. | 12.60 | 12.90 | 0 | 0 | 0.00% |
| Total Energy Services Inc. | 8.80 | 8.89 | 450 | 1 | -1.88% |
| TotalEnergies EP Gabon S.A. | 186.00 | 188.00 | 12 | 6 | -0.79% |
TotalEnergies SE
|
57.18 | 57.19 | 9 108 | 145 | -0.19% |
| TotalEnergies SE Spons.ADRs | 57.00 | 57.50 | 0 | 0 | 0.00% |
| Touchstone Exploration Inc. | 0.0815 | 0.0845 | 0 | 0 | 0.00% |
| Tourmaline Oil Corp. | 39.51 | 39.98 | 0 | 0 | 0.00% |
| Towa Corp. | 11.70 | 12.10 | 0 | 0 | 0.00% |
| Tower Semiconductor Ltd. | 97.66 | 98.62 | 64 | 2 | +0.10% |
| Towngas Smart Energy Co. Ltd. | 0.418 | 0.446 | 0 | 0 | 0.00% |
| Toyo Seikan Group Holdings Ltd | 21.00 | 21.40 | 0 | 0 | 0.00% |
| Toyo Tire Corp. | 23.20 | 23.60 | 0 | 0 | 0.00% |
| Toyota Industries Corp. | 95.30 | 96.75 | 0 | 0 | 0.00% |
| Toyota Motor Corp. | 17.102 | 17.132 | 1 359 | 23 | +2.65% |
| Toyota Motor Corp. Spons.ADRs | 169.50 | 171.50 | 809 | 6 | +1.19% |
| Toyota Tsusho Corp. | 27.40 | 27.80 | 10 | 1 | +2.21% |
| TPG Inc. Class A | 51.50 | 52.00 | 1 | 1 | -0.96% |
| Traction Uranium Corp. | 0.148 | 0.199 | 0 | 0 | 0.00% |
| Tractor Supply Co. | 46.185 | 46.46 | 0 | 0 | 0.00% |
| Tradegate AG | 88.50 | 92.50 | 1 | 1 | +2.21% |
| Tradeweb Markets Inc. | 91.50 | 93.50 | 0 | 0 | 0.00% |
| Trane Technologies PLC | 348.00 | 351.40 | 304 | 14 | +0.29% |
| TransAlta Corp. | 11.855 | 12.09 | 0 | 0 | 0.00% |
| Transcat Inc. | 47.00 | 47.80 | 0 | 0 | 0.00% |
| Transcontinental Inc.Cl.A | 12.10 | 12.40 | 0 | 0 | 0.00% |
| TransDigm Group Inc. | 1 139.50 | 1 154.00 | 1 | 1 | -0.57% |
| TransMedics Group Inc. | 119.15 | 120.45 | 85 | 3 | -0.58% |
| Transocean Ltd. | 3.78 | 3.88 | 0 | 0 | 0.00% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
27.60 | 28.20 | 0 | 0 | 0.00% |
| TransUnion | 71.00 | 72.00 | 0 | 0 | 0.00% |
| Transurban Group | 8.50 | 8.65 | 0 | 0 | 0.00% |
TRATON SE
|
28.84 | 28.88 | 4 753 | 31 | +1.98% |
| Travel + Leisure Co. | 59.00 | 59.50 | 1 | 1 | -0.84% |
| Travelsky Technology Ltd. | 1.12 | 1.23 | 0 | 0 | 0.00% |
| Travere Therapeutics Inc. | 29.40 | 30.20 | 0 | 0 | 0.00% |
| Treasury Wine Estates Ltd | 3.177 | 3.199 | 600 | 2 | -2.27% |
| Tredegar Corp. | 6.90 | 7.10 | 0 | 0 | 0.00% |
| TreeHouse Foods Inc. | 20.40 | 20.60 | 0 | 0 | 0.00% |
| Trelleborg AB | 36.55 | 36.67 | 100 | 2 | +1.11% |
| Trend Micro Inc. | 42.88 | 43.68 | 11 | 1 | +1.13% |
| Trevi-Finanziaria Industr. SpA | 0.563 | 0.568 | 0 | 0 | 0.00% |
| Trex Co. Inc. | 29.77 | 30.05 | 11 | 1 | +0.43% |
| Tri Pointe Homes Inc. | 29.20 | 29.80 | 0 | 0 | 0.00% |
| Tribune Resources Ltd. | 3.46 | 3.54 | 14 100 | 22 | -1.70% |
| Trident Resources Corp. Registered Shares o.N. | 1.35 | 1.38 | 0 | 0 | 0.00% |
| Trigano S.A. | 173.00 | 173.20 | 16 | 2 | -0.35% |
| Trigon Metals Inc. | 0.172 | 0.19 | 0 | 0 | 0.00% |
| Triller Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Trillion Energy International | 0.0131 | 0.0165 | 14 000 | 1 | -5.76% |
| Trilogy Metals Inc. | 3.81 | 3.89 | 254 | 4 | +1.03% |
| TriMas Corp. | 29.00 | 29.60 | 0 | 0 | 0.00% |
| Trimble Inc. | 70.18 | 70.88 | 0 | 0 | 0.00% |
| Trinet Group Inc. | 49.40 | 50.00 | 0 | 0 | 0.00% |
| TRINITY CAP INC. | 12.53 | 12.70 | 2 818 | 11 | -0.32% |
| Trinity Industries Inc. | 23.20 | 23.40 | 0 | 0 | 0.00% |
| Trip.com Group Ltd. | 59.98 | 62.46 | 0 | 0 | 0.00% |
| Trip.com Group Ltd. Sp.ADRs | 60.50 | 61.50 | 1 | 1 | -1.64% |
| Tripadvisor Inc. | 12.975 | 13.165 | 0 | 0 | 0.00% |
| Triple Flag Prec. Metals Corp. | 27.60 | 28.00 | 109 | 2 | +0.58% |
| TriplePoint Vent.Gwth BDC Corp | 5.577 | 5.689 | 525 | 1 | +0.67% |
| Trisura Group Ltd. | 24.40 | 24.80 | 0 | 0 | 0.00% |
| Triumph Gold Corp. | 0.242 | 0.25 | 16 489 | 6 | +5.93% |
| Troilus Gold Corp. | 0.90 | 0.928 | 0 | 0 | 0.00% |
| TRONOX HOLDINGS PLC CL. A | 3.32 | 3.38 | 0 | 0 | 0.00% |
| Troops Inc. | 1.22 | 1.27 | 0 | 0 | 0.00% |
| Troubadour Resources Inc. | 0.0118 | 0.0164 | 0 | 0 | 0.00% |
| Troy Minerals Inc. | 0.0625 | 0.0675 | 0 | 0 | 0.00% |
| TRUBAR Inc. | 0.965 | 0.99 | 300 | 1 | -1.53% |
| TrueCar Inc. | 1.87 | 1.94 | 0 | 0 | 0.00% |
| Truist Financial Corp. | 40.405 | 40.805 | 0 | 0 | 0.00% |
| Trulieve Cannabis Corp. | 5.015 | 5.16 | 0 | 0 | 0.00% |
|
Trump Media & Tech.GroupCorp. |
9.81 | 9.925 | 701 | 4 | +0.47% |
| Trupanion Inc. | 30.76 | 31.37 | 0 | 0 | 0.00% |
| Trustpilot Group PLC | 1.56 | 1.59 | 14 250 | 11 | -27.64% |
| TRX Gold Corp. | 0.59 | 0.61 | 0 | 0 | 0.00% |
| Tryg AS | 21.02 | 21.04 | 131 | 4 | -0.29% |
| Tsakos Energy Navig. Ltd. | 21.08 | 21.26 | 0 | 0 | 0.00% |
| Tsingtao Brewery Co. Ltd. | 5.855 | 5.94 | 1 000 | 1 | -1.01% |
| Tsubakimoto Chain Co. | 12.10 | 12.40 | 0 | 0 | 0.00% |
| TTEC Holdings Inc. | 3.08 | 3.12 | 0 | 0 | 0.00% |
|
TTL Beteiligungs- |
0.181 | 0.208 | 38 809 | 2 | -4.26% |
| TTM Technologies Inc. | 56.50 | 57.50 | 0 | 0 | 0.00% |
| Tubacex S.A. | 3.415 | 3.43 | 296 | 1 | -0.58% |
| Tucows Inc. | 18.40 | 18.80 | 0 | 0 | 0.00% |
| Tudor Gold Corp. | 0.506 | 0.518 | 23 645 | 13 | +5.28% |
| TUHU CAR Inc. | 1.74 | 1.83 | 0 | 0 | 0.00% |
| Tuhura Biosciences Inc. | 1.61 | 1.67 | 0 | 0 | 0.00% |
TUI AG
|
8.268 | 8.274 | 292 675 | 352 | +0.53% |
| Tullow Oil PLC | 0.0795 | 0.0826 | 0 | 0 | 0.00% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0.635 | 0.66 | 0 | 0 | 0.00% |
| TURBO ENERGY S.A. | 0.855 | 0.875 | 568 | 1 | +0.57% |
| Turkcell Iletisim Hizmetl. AS ADR | 4.92 | 5.00 | 15 | 1 | 0.00% |
| Turning Point Brands Inc. | 82.00 | 85.50 | 0 | 0 | 0.00% |
| Turtle Beach Corp. | 11.90 | 12.10 | 0 | 0 | 0.00% |
| Tusker Minerals Ltd. | 0.0618 | 0.0773 | 0 | 0 | 0.00% |
| Tutor Perini Corp. | 57.00 | 58.50 | 0 | 0 | 0.00% |
| Tuya Inc. | 1.98 | 2.04 | 0 | 0 | 0.00% |
| Tuya Inc. ADR | 1.98 | 2.06 | 5 000 | 2 | 0.00% |
| Tvardi Therapeutics | 3.4795 | 3.585 | 0 | 0 | 0.00% |
| Twilio Inc. | 109.30 | 110.16 | 70 | 1 | -0.13% |
| Twin Hospitality Group Inc. | 1.08 | 1.10 | 0 | 0 | 0.00% |
| Twist Bioscience Corp. | 26.46 | 26.99 | 60 | 1 | +1.05% |
| Two Harbors Investment Corp. | 8.616 | 8.83 | 0 | 0 | 0.00% |
| TXNM Energy Inc. | 49.60 | 50.00 | 0 | 0 | 0.00% |
| Tyler Technologies Inc. | 393.00 | 398.90 | 12 | 1 | +0.68% |
| Tyson Foods Inc. | 48.595 | 49.32 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 14:47:12
Last Update:
04/12/2025 @ 14:47:12

