All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.40 18.80 0 0 0.00%
T-Mobile US Inc. 180.52 181.24 989 29 -1.16%
T. Rowe Price Group Inc. 84.54 85.34 142 7 +0.31%
Tabcorp Holdings Ltd. 0.505 0.52 0 0 0.00%
Taboola Com Ltd. 3.40 3.48 0 0 0.00%
Tactile Systems Tech. Inc. 20.20 20.80 314 3 -2.88%
TAG Immobilien AG  14.09 14.10 4 729 17 +1.29%
Taiheiyo Cement Corp. 20.40 21.00 0 0 0.00%
Taisei Corp. 73.50 75.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  237.00 239.00 12 518 397 -0.83%
Taiyo Yuden Co. Ltd. 17.20 17.70 0 0 0.00%
Takara Holdings Inc. 7.90 8.10 0 0 0.00%
Takashimaya Co. Ltd. 9.00 9.20 0 0 0.00%
Take-Two Interactive Softw.Inc 204.90 206.35 726 63 +1.03%
Takeda Pharmaceutical Co. Ltd. 23.70 24.30 672 4 +2.99%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.10 12.40 0 0 0.00%
TAKKT AG 3.85 3.915 26 993 49 +1.43%
TAL Education Group Cl.A (ADRs) 9.20 9.35 0 0 0.00%
Talanx AG  108.80 109.00 1 737 42 +1.59%
Talga Resources Ltd. 0.233 0.245 458 2 -4.49%
Talgo S.A. 2.71 2.74 0 0 0.00%
Talon Metals Corp. 0.2225 0.2515 10 000 1 -3.40%
Talos Energy LLC 9.266 9.45 5 3 +0.99%
Talphera Inc. 1.098 1.142 0 0 0.00%
Tamarack Valley Energy Ltd. 4.46 4.56 0 0 0.00%
Tamura Corp. 3.18 3.26 0 0 0.00%
Tandem Diabetes Care Inc. 16.855 17.105 40 1 +1.24%
Tanger Inc. 28.49 28.91 0 0 0.00%
Tapestry Inc. 87.80 89.50 236 4 +0.03%
Targa Resources Investments In 148.05 149.20 13 1 -0.07%
TARGET CORP. 73.02 73.20 264 14 +0.80%
Taseko Mines Ltd. 3.67 3.80 1 170 1 -3.09%
TaskUs Inc. 9.35 9.50 0 0 0.00%
Tate & Lyle PLC 4.21 4.26 1 546 2 +1.21%
Taylor Morrison Home Corp. 50.00 51.00 0 0 0.00%
Taylor Wimpey PLC 1.13 1.14 24 800 9 0.00%
TC Energy Corp. 46.78 47.25 0 0 0.00%
TCL Electronics Holdings Ltd. 1.029 1.069 300 1 +2.49%
TD SYNNEX Corp. 123.00 124.00 0 0 0.00%
TDG Gold Corp. 0.545 0.56 0 0 0.00%
TDK Corp. 13.19 13.455 475 4 -2.56%
TE Connectivity PLC 185.00 187.00 15 1 -2.14%
Teads Holding Co. 0.545 0.555 0 0 0.00%
Team Inc. 12.70 13.40 0 0 0.00%
TeamViewer SE  5.485 5.495 182 443 195 +0.46%
Tecan Group AG 144.30 144.90 0 0 0.00%
Technip Energies N.V. 34.00 34.06 363 8 +1.01%
TechnipFMC PLC 37.845 38.10 0 0 0.00%
Technogym S.p.A. 15.69 15.73 0 0 0.00%
Technology One Ltd. 16.30 16.60 0 0 0.00%
Technoprobe S.p.A. 11.34 11.37 183 3 -5.35%
technotrans SE 30.80 31.10 6 175 58 -4.31%
TechTarget Inc. 4.14 4.24 0 0 0.00%
Techtronic Industries Co. Ltd. 9.454 9.568 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 33.56 34.04 420 3 +0.99%
Tecnicas Reunidas & West.S.A. 26.76 26.98 2 747 21 -4.34%
Tecnoglass Inc. 39.79 40.38 0 0 0.00%
Tecogen Inc. 5.40 5.60 1 500 2 +1.85%
Tectonic Metals Inc. 0.605 0.645 0 0 0.00%
Teekay Corp. 8.60 8.80 0 0 0.00%
Teekay Tankers Ltd. 51.50 54.00 270 5 -2.83%
TEGNA Inc. 17.10 17.20 0 0 0.00%
Teijin Ltd. 6.95 7.05 0 0 0.00%
Teixeira Duarte S.A. 0.676 0.682 0 0 0.00%
Teladoc Health Inc. 5.865 5.922 2 328 12 +0.07%
Tele2 AB 13.27 13.285 600 2 +1.22%
Telecom Argentina S.A. ADRs 10.00 10.60 2 013 6 -2.86%
Telecom Italia S.p.A. 0.4828 0.4841 200 124 3 +2.69%
Telecom Italia S.p.A. 0.5448 0.545 0 0 0.00%
Teledyne Technologies Inc. 420.00 424.10 0 0 0.00%
Teleflex Inc. 90.50 92.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.24 8.26 392 1 +0.24%
Telefonica Brasil S.A. ADRs 11.00 11.20 0 0 0.00%
Telefónica S.A. 3.632 3.634 48 094 71 +0.67%
Telefónica S.A. Spons. ADRs 3.56 3.60 10 000 2 +0.56%
Telekom Austria AG 8.81 8.88 401 2 +0.46%
Telenor ASA 12.25 12.26 5 551 11 +0.25%
Téléperformance SE 58.54 58.62 1 143 17 +2.81%
Telescope Innovations Corp. 0.222 0.252 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 8.05 8.06 195 8 +2.28%
Telia Company AB 3.337 3.338 4 364 7 +1.83%
Telix Pharmaceuticals Ltd 7.622 7.708 500 1 +3.12%
Telo Genomics Corp. 0.0355 0.0385 0 0 0.00%
Telstra Group Ltd. 2.731 2.77 0 0 0.00%
Temas Resources Corp. 0.106 0.116 0 0 0.00%
Temenos AG 76.00 76.20 134 2 +1.66%
Tempus AI Inc. Reg.Shs A 56.50 57.50 6 548 43 -0.88%
Tenable Holdings Inc. 22.09 22.53 342 5 +0.81%
Tenaris S.A. 17.33 17.34 10 2 +0.23%
Tencent Holdings Ltd.  66.53 67.20 16 910 236 -1.36%
Tencent Music Entertainment Gr 7.75 7.90 4 978 11 +0.64%
Tencent Music Entertainment Gr ADRs 15.10 15.30 489 6 -0.65%
Tenet Healthcare Corp. 162.00 164.00 0 0 0.00%
Tennant Co. 60.00 61.00 0 0 0.00%
Tennant Minerals Ltd. 0.0035 0.004 166 356 16 0.00%
Teradata Corp. 23.20 23.40 35 1 -0.86%
Teradyne Inc. 135.50 136.84 2 717 50 +1.32%
Terawulf Inc. 9.96 10.20 7 406 28 +1.99%
Terex Corp. 36.30 36.66 0 0 0.00%
Terna S.p.A. 9.192 9.194 157 4 +1.02%
Ternium S.A. Sp. ADRs 30.60 30.80 0 0 0.00%
Terns Pharmaceuticals Inc. 22.60 23.00 50 1 0.00%
Terra Innovatum Global S.R.L. 3.78 3.84 1 460 3 +3.78%
TerrAscend Corp. 0.332 0.344 0 0 0.00%
Terumo Corp. 13.50 13.70 1 057 3 +4.65%
Tesco PLC 5.20 5.25 629 4 +1.96%
Tesla Inc.  345.55 345.75 26 679 525 +0.93%
Tetra Tech Inc. 30.60 30.80 0 0 0.00%
TETRA Technologies Inc. 6.15 6.30 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 21.00 21.30 4 552 19 +0.95%
Tevogen Bio Holdings Inc. 0.352 0.376 0 0 0.00%
Texas Instruments Inc. 133.06 133.78 422 15 +0.83%
Texas Pacific Land Corp. 769.00 784.00 11 2 +0.52%
Texas Roadhouse Inc. Cl.A 143.85 145.25 0 0 0.00%
Textron Inc. 68.92 69.44 71 4 0.00%
TFF Group S.A. 17.10 17.25 0 0 0.00%
TFI International Inc. 70.00 70.50 0 0 0.00%
TG Therapeutics Inc. 26.04 26.695 0 0 0.00%
TGS Nopec Geophysical Co. ASA 7.505 7.52 0 0 0.00%
Thai Beverage PCL 0.3052 0.321 0 0 0.00%
THALES S.A. 231.80 231.90 1 664 151 +0.17%
The Bank of Nova Scotia 57.62 57.90 2 449 22 +0.07%
The Grounds R.Est. Dev. AG 0.865 0.92 6 600 6 -6.74%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 3.975 4.00 51 1 +0.13%
The Naga Group AG 0.434 0.45 20 182 12 -7.79%
The Payments Group Hldg KGaA 0.486 0.54 22 753 17 -14.63%
The Platform Group AG 7.66 7.72 1 512 14 +2.41%
The Social Chain AG 0.0065 0.009 20 000 1 0.00%
The Trade Desk Inc. 33.18 33.415 13 189 108 +0.06%
The Travelers Companies Inc. 250.80 253.20 22 2 +0.72%
The Vita Coco Company Inc. 40.47 40.71 10 1 -0.42%
Theon International PLC 26.20 26.45 4 675 26 -1.13%
Theravance Biopharma Inc. 15.40 15.80 40 1 -1.28%
Therma Bright Inc. 0.036 0.0505 0 0 0.00%
Thermo Fisher Scientific Inc.  498.20 501.90 322 47 +1.08%
Thermon Group Holdings Inc. 28.40 28.80 0 0 0.00%
Thesis Gold Inc. 0.962 0.99 0 0 0.00%
Theta Gold Mines Ltd. 0.085 0.0855 0 0 0.00%
THG PLC 0.4784 0.4884 0 0 0.00%
Thomson Reuters Corp. 114.25 115.05 0 0 0.00%
Thor Explorations Ltd. (New) 0.66 0.71 0 0 0.00%
Thor Industries Inc. 83.64 84.04 30 1 +0.10%
Thor Medical ASA 0.313 0.3135 0 0 0.00%
ThredUp Inc. 6.00 6.15 0 0 0.00%
ThreeD Capital Inc. 0.041 0.0455 0 0 0.00%
Thule Group AB (publ) 21.90 21.94 4 1 +1.12%
THUNGELA RESOURCES 3.782 3.864 9 366 21 -1.72%
thyssenkrupp AG  8.804 8.814 351 575 671 -4.11%
thyssenkrupp nucera AG&Co.KGaA  8.195 8.245 25 059 103 -1.86%
Tianneng Power Intern. Ltd. 0.825 0.86 0 0 0.00%
Tianqi Lithium Corp. 5.20 5.25 1 509 7 -9.40%
Tick Trading Software AG 7.75 7.95 680 1 0.00%
Tidewater Inc. (New) 45.40 46.08 0 0 0.00%
Tier One Silver Inc. 0.0616 0.068 0 0 0.00%
TietoEVRY Oyj 17.97 18.03 3 079 14 +2.86%
Tiger Brands Ltd. 16.70 16.90 0 0 0.00%
Tilray Brands Inc.  0.7806 0.7928 108 961 73 +2.14%
Timbercreek Financial Corp. 4.04 4.10 0 0 0.00%
Timken Co. 65.00 65.50 0 0 0.00%
TIN INN Holding AG 14.50 15.00 20 1 +1.36%
Tinexta S.p.A. 14.74 14.75 220 1 +0.14%
Tingyi (Cayman Isl.)Hldg Corp. 1.31 1.37 1 850 1 0.00%
Tinka Resources Ltd. 0.238 0.264 31 000 3 -9.02%
TIS Inc. 29.00 29.60 170 1 +5.80%
Titan America 12.40 12.90 0 0 0.00%
Titan Machinery Inc. 12.90 13.20 0 0 0.00%
Tivan Ltd. 0.126 0.134 0 0 0.00%
Tiziana Life Sciences Ltd. 1.41 1.47 0 0 0.00%
TJX Companies Inc. 128.68 129.94 228 9 +1.07%
TKH Group N.V. 36.84 36.96 111 4 -0.49%
TKMS AG & Co. KGaA 61.75 62.00 60 427 1 177 -2.21%
TMX Group Ltd. 31.60 32.00 0 0 0.00%
Toast Inc. 28.35 28.63 731 11 -0.80%
Tobii AB 0.132 0.1347 1 000 1 +1.67%
Tocvan Ventures Corp. 0.568 0.578 8 753 4 -1.04%
Toho Co. Ltd. (9602) 50.50 51.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.70 5.90 0 0 0.00%
Tokai Carbon Co. Ltd. 5.45 5.55 0 0 0.00%
tokentus Investment AG 1.00 1.02 2 300 2 -1.96%
Tokenwell Platforms Inc. 0.103 0.112 10 1 +1.83%
Tokio Marine Holdings Inc. 30.12 30.73 251 5 +5.32%
Tokmanni Group Corp 6.85 6.905 0 0 0.00%
Tokuyama Corp. 21.00 21.40 0 0 0.00%
Tokyo Century Corp. 10.60 10.80 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.484 4.5295 995 2 +0.18%
Tokyo Electron Ltd. 161.05 164.00 100 8 -7.12%
Tokyo Gas Co. Ltd. 33.20 34.00 0 0 0.00%
Tokyo Metro Co. Ltd. 8.86 9.06 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 56.05 57.45 20 1 -4.70%
Tokyo Tatemono Co. Ltd. 18.20 18.60 0 0 0.00%
Tokyu Corp. 9.90 10.20 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.70 7.85 0 0 0.00%
Toll Brothers Inc. 109.60 110.65 0 0 0.00%
TOM Group Ltd. 0.038 0.048 0 0 0.00%
Tomra Systems ASA 10.27 10.28 4 144 22 +1.69%
TomTom N.V. 5.01 5.025 478 3 0.00%
TON Strategy Co. 2.38 2.42 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.494 0.55 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.32 2.36 200 1 +1.71%
Tongda Group Holdings Ltd. 0.4853 0.5278 0 0 0.00%
tonies SE 8.97 9.01 12 683 61 -0.33%
Tonix Pharma. Holding Corp. 13.60 13.90 5 1 +2.21%
Tonkens Agrar AG 6.75 6.95 0 0 0.00%
Tootsie Roll Industries Inc. 33.80 34.60 0 0 0.00%
Topaz Energy Corp. 17.00 17.20 0 0 0.00%
TopBuild Corp. 354.00 358.00 0 0 0.00%
Topgolf Callaway Brands Corp. 8.488 8.612 2 018 1 +0.71%
Toppan Inc. 22.60 23.00 0 0 0.00%
Toray Industries Inc. 5.564 5.676 0 0 0.00%
Torex Gold Resources Inc. 36.56 37.10 100 1 -1.89%
TORM PLC 19.225 19.30 6 513 20 +0.61%
Toro Co. 58.80 59.96 0 0 0.00%
Toromont Industries Ltd. 97.50 98.50 0 0 0.00%
Toronto-Dominion Bank, The 70.74 71.26 1 1 -0.20%
Tosoh Corp. 12.30 12.60 0 0 0.00%
Total Energy Services Inc. 8.53 8.78 500 2 +1.88%
TotalEnergies EP Gabon S.A. 183.50 185.50 55 4 +1.08%
TotalEnergies SE  55.54 55.55 12 725 161 +1.46%
TotalEnergies SE Spons.ADRs 55.50 56.00 0 0 0.00%
Touchstone Exploration Inc. 0.0815 0.0845 0 0 0.00%
Tourmaline Oil Corp. 37.36 37.92 192 2 -0.21%
Towa Corp. 12.20 12.50 0 0 0.00%
Tower Semiconductor Ltd. 77.60 78.36 713 12 -2.09%
Towngas Smart Energy Co. Ltd. 0.41 0.42 0 0 0.00%
Toyo Seikan Group Holdings Ltd 19.10 19.60 0 0 0.00%
Toyo Tire Corp. 22.80 23.40 0 0 0.00%
Toyota Industries Corp. 94.70 96.10 0 0 0.00%
Toyota Motor Corp. 17.10 17.268 3 928 20 +3.07%
Toyota Motor Corp. Spons.ADRs 168.00 172.00 0 0 0.00%
Toyota Tsusho Corp. 25.80 26.40 25 1 +2.36%
TPG Inc. Class A 47.80 49.00 0 0 0.00%
Traction Uranium Corp. 0.17 0.199 7 000 1 -8.11%
Tractor Supply Co. 45.625 45.895 222 2 +0.02%
Tradegate AG 89.00 92.50 0 0 0.00%
Tradeweb Markets Inc. 92.00 94.00 10 1 -1.61%
Trane Technologies PLC 344.90 348.20 302 14 -0.95%
TransAlta Corp. 11.91 12.145 83 1 +1.29%
Transcat Inc. 46.60 47.40 0 0 0.00%
Transcontinental Inc.Cl.A 12.00 12.30 0 0 0.00%
TransDigm Group Inc. 1 153.00 1 171.00 65 11 +1.39%
TransMedics Group Inc. 106.25 107.80 102 3 -1.77%
Transocean Ltd. 3.30 3.40 11 370 6 -0.60%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.00 26.60 0 0 0.00%
TransUnion 69.50 71.00 2 1 +0.71%
Transurban Group 8.20 8.35 0 0 0.00%
TRATON SE  28.10 28.12 4 178 34 +2.78%
Travel + Leisure Co. 53.50 54.00 0 0 0.00%
Travelsky Technology Ltd. 1.12 1.23 0 0 0.00%
Travere Therapeutics Inc. 29.40 30.20 19 1 -2.65%
Treasury Wine Estates Ltd 3.151 3.201 4 621 4 +0.90%
Tredegar Corp. 6.75 6.90 0 0 0.00%
TreeHouse Foods Inc. 20.40 20.60 121 1 0.00%
Trelleborg AB 33.93 34.06 0 0 0.00%
Trend Micro Inc. 43.22 44.08 0 0 0.00%
Trevi-Finanziaria Industr. SpA 0.414 0.42 0 0 0.00%
Trex Co. Inc. 26.18 26.43 0 0 0.00%
Tri Pointe Homes Inc. 26.60 27.00 0 0 0.00%
Tribune Resources Ltd. 3.36 3.42 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 0.87 0.895 0 0 0.00%
Trigano S.A. 143.50 143.90 0 0 0.00%
Trigon Metals Inc. 0.156 0.171 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0117 0.0165 0 0 0.00%
Trilogy Metals Inc. 3.22 3.40 10 413 22 -7.20%
TriMas Corp. 27.40 28.00 0 0 0.00%
Trimble Inc. 65.06 65.68 116 1 +0.09%
Trinet Group Inc. 47.60 48.20 0 0 0.00%
TRINITY CAP INC. 12.47 12.71 1 408 6 +0.65%
Trinity Industries Inc. 22.20 22.40 0 0 0.00%
Trip.com Group Ltd. 59.32 61.12 91 3 -4.04%
Trip.com Group Ltd. Sp.ADRs 59.50 61.00 261 4 -2.46%
Tripadvisor Inc. 11.535 11.705 0 0 0.00%
Triple Flag Prec. Metals Corp. 25.28 25.76 173 2 -0.54%
TriplePoint Vent.Gwth BDC Corp 5.404 5.499 100 1 +1.35%
Trisura Group Ltd. 24.20 24.60 0 0 0.00%
Triumph Gold Corp. 0.176 0.194 0 0 0.00%
Troilus Gold Corp. 0.772 0.79 8 111 4 -1.03%
TRONOX HOLDINGS PLC CL. A 2.50 2.60 0 0 0.00%
Troops Inc. 1.00 1.04 0 0 0.00%
Troubadour Resources Inc. 0.012 0.0214 25 000 2 +52.86%
Troy Minerals Inc. 0.0675 0.074 844 1 -7.53%
TRUBAR Inc. 0.60 0.62 0 0 0.00%
TrueCar Inc. 1.82 1.88 0 0 0.00%
Truist Financial Corp. 38.58 38.96 0 0 0.00%
Trulieve Cannabis Corp. 4.194 4.32 119 2 +4.30%
Trump Media & Tech.GroupCorp. 8.905 9.037 507 3 -1.66%
Trupanion Inc. 30.32 30.92 0 0 0.00%
Trustpilot Group PLC 1.994 2.03 0 0 0.00%
TRX Gold Corp. 0.52 0.54 0 0 0.00%
Tryg AS 21.36 21.38 260 1 +2.29%
Tsakos Energy Navig. Ltd. 21.76 21.94 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.85 5.885 12 1 -0.25%
Tsubakimoto Chain Co. 11.70 12.00 0 0 0.00%
TTEC Holdings Inc. 2.36 2.38 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.181 0.208 12 1 +9.47%
TTM Technologies Inc. 51.00 52.50 48 4 +0.98%
Tubacex S.A. 3.295 3.31 1 600 1 -1.34%
Tucows Inc. 17.50 17.90 0 0 0.00%
Tudor Gold Corp. 0.499 0.524 0 0 0.00%
TUHU CAR Inc. 1.84 1.93 0 0 0.00%
Tuhura Biosciences Inc. 1.36 1.41 0 0 0.00%
TUI AG  7.402 7.41 267 270 253 +2.66%
Tullow Oil PLC 0.0658 0.0678 156 914 13 -30.94%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.625 0.665 10 000 2 0.00%
TURBO ENERGY S.A. 1.22 1.34 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.82 4.90 328 1 -0.81%
Turning Point Brands Inc. 82.50 87.00 150 2 -3.53%
Turtle Beach Corp. 10.80 10.90 921 2 -0.91%
Tutor Perini Corp. 51.50 53.00 0 0 0.00%
Tuya Inc. 1.72 1.78 0 0 0.00%
Tuya Inc. ADR 1.75 1.78 0 0 0.00%
Tvardi Therapeutics 3.286 3.3855 0 0 0.00%
Twilio Inc. 102.58 102.98 428 13 -0.14%
Twin Hospitality Group Inc. 3.18 3.24 0 0 0.00%
Twist Bioscience Corp. 22.51 22.81 27 2 +0.49%
Two Harbors Investment Corp. 8.122 8.324 100 1 -1.07%
TXNM Energy Inc. 50.00 50.50 0 0 0.00%
Tyler Technologies Inc. 404.20 410.10 2 1 -0.45%
Tyson Foods Inc. 45.59 46.165 16 1 -0.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)