All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 19.30 19.60 0 0 0.00%
T-Mobile US Inc. 196.32 198.30 983 49 +0.39%
T. Rowe Price Group Inc. 79.15 79.40 949 25 -3.17%
Tabcorp Holdings Ltd. 0.408 0.426 0 0 0.00%
Taboola Com Ltd. 2.96 3.04 0 0 0.00%
Tactile Systems Tech. Inc. 8.40 8.65 0 0 0.00%
TAG Immobilien AG  14.22 14.33 10 244 28 -0.97%
Taiheiyo Cement Corp. 21.80 22.20 21 1 +0.91%
Taisei Corp. 47.40 48.40 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 182.20 183.40 8 396 258 -1.83%
Taiyo Yuden Co. Ltd. 13.90 14.20 0 0 0.00%
Takara Holdings Inc. 7.35 7.55 0 0 0.00%
Takashimaya Co. Ltd. 6.50 6.65 0 0 0.00%
Take-Two Interactive Softw.Inc 198.92 199.82 1 368 93 -1.72%
Takeda Pharmaceutical Co. Ltd. 25.99 26.24 768 4 -1.10%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.90 13.40 0 0 0.00%
TAKKT AG 6.73 6.85 9 740 31 +0.15%
TAL Education Group Cl.A (ADRs) 8.90 9.20 0 0 0.00%
Talanx AG  109.60 110.30 7 291 143 -1.53%
Talga Resources Ltd. 0.2585 0.269 23 961 7 -1.84%
Talgo S.A. 3.07 3.09 2 420 6 -1.28%
Talos Energy LLC 8.056 8.144 0 0 0.00%
Talphera Inc. 0.42 0.446 0 0 0.00%
Tam Jai International Co. Ltd. 0.151 0.164 0 0 0.00%
Tamarack Valley Energy Ltd. 3.10 3.14 0 0 0.00%
Tamura Corp. 2.68 2.74 0 0 0.00%
Tandem Diabetes Care Inc. 17.795 18.16 0 0 0.00%
Tanger Inc. 25.60 25.80 11 1 -0.42%
Tantalex Lithium Resour. Corp. 0.0055 0.009 0 0 0.00%
Tapestry Inc. 67.91 68.74 345 7 -1.83%
Targa Resources Investments In 150.95 151.85 1 674 34 +3.70%
TARGET CORP. 82.32 82.80 811 33 -3.75%
Taseko Mines Ltd. 2.60 2.655 3 050 4 +2.77%
TaskUs Inc. 14.20 14.70 1 1 -0.69%
Tate & Lyle PLC 6.31 6.41 10 1 -1.08%
Taylor Morrison Home Corp. 48.80 51.50 0 0 0.00%
Taylor Wimpey PLC 1.42 1.43 3 150 2 -1.37%
TC Energy Corp. 42.785 43.045 706 3 +0.74%
TCL Electronics Holdings Ltd. 1.012 1.089 0 0 0.00%
TCTM Kids IT Education Inc. 0.875 0.915 0 0 0.00%
TD SYNNEX Corp. 106.00 107.00 0 0 0.00%
TDG Gold Corp. 0.416 0.432 0 0 0.00%
TDK Corp. 8.92 9.078 90 2 -1.35%
TE Connectivity PLC 140.00 141.00 0 0 0.00%
Teads Holding Co. 2.12 2.18 1 380 1 -1.77%
Team Inc. 16.90 17.30 0 0 0.00%
TeamViewer SE  10.01 10.05 114 663 455 -2.62%
Tearlach Resources Ltd. ./. ./. 0 0 0.00%
Tecan Group AG 175.80 176.60 0 0 0.00%
Technip Energies N.V. 34.20 34.36 1 144 10 -1.27%
TechnipFMC PLC 29.745 30.05 1 729 12 +4.02%
Technogym S.p.A. 12.13 12.17 106 9 -1.85%
Technology One Ltd. 22.60 23.00 0 0 0.00%
Technoprobe S.p.A. 6.99 7.06 0 0 0.00%
technotrans SE 21.80 22.40 6 094 74 +1.83%
TechTarget Inc. 6.20 6.25 0 0 0.00%
Techtronic Industries Co. Ltd. 9.664 9.92 665 2 -0.80%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 33.19 33.66 403 9 +2.13%
Tecnicas Reunidas & West.S.A. 19.33 19.42 5 402 16 -2.07%
Tecnoglass Inc. 70.76 71.92 13 1 -2.22%
Tectonic Metals Inc. 0.4985 0.64 3 800 2 -2.83%
Teekay Corp. 7.75 7.80 0 0 0.00%
Teekay Tankers Ltd. 41.00 41.20 250 3 +3.02%
TEGNA Inc. 14.20 14.30 0 0 0.00%
Teijin Ltd. 6.60 6.70 0 0 0.00%
Teladoc Health Inc. 5.903 5.97 13 386 33 -4.00%
Tele2 AB 12.675 12.77 15 2 -1.62%
Telecom Argentina S.A. ADRs 8.00 8.30 400 4 -5.88%
Telecom Italia S.p.A. 0.3694 0.3784 39 029 7 -2.32%
Telecom Italia S.p.A. 0.4167 0.4209 0 0 0.00%
Teledyne Technologies Inc. 419.80 424.20 2 1 -0.30%
Teleflex Inc. 103.00 104.00 7 1 -0.94%
Telefonaktiebolaget L.M.Erics. 7.30 7.36 1 1 -1.36%
Telefonica Brasil S.A. ADRs 9.20 9.35 0 0 0.00%
Telefónica S.A. 4.579 4.594 72 252 76 -0.02%
Telefónica S.A. Spons. ADRs 4.54 4.56 0 0 0.00%
Telekom Austria AG 9.38 9.42 17 571 27 +0.75%
Telenor ASA 13.25 13.35 1 935 5 +0.45%
Téléperformance SE 90.52 90.68 689 33 -2.71%
Télévision Fse 1 S.A. (TF1) 8.36 8.39 160 4 -0.30%
Telia Company AB 3.197 3.212 8 376 12 -1.38%
Telix Pharmaceuticals Ltd 13.72 14.075 7 030 31 -4.70%
Telo Genomics Corp. 0.0435 0.052 0 0 0.00%
Telstra Group Ltd. 2.697 2.784 837 2 -2.17%
TELUS International (Cda) Inc. 3.04 3.18 2 571 5 +1.27%
Temas Resources Corp. 0.176 0.194 19 260 8 -1.03%
Temenos AG 63.25 63.55 0 0 0.00%
Tempus AI Inc. Reg.Shs A 61.38 62.00 5 337 46 +0.03%
Tenable Holdings Inc. 27.30 27.86 0 0 0.00%
Tenaris S.A. 15.555 15.63 2 915 10 -0.26%
Tencent Holdings Ltd.  55.80 56.40 34 039 150 -0.71%
Tencent Music Entertainment Gr 7.85 8.15 750 2 -0.61%
Tencent Music Entertainment Gr ADRs 15.70 16.20 7 893 27 -1.23%
Tenet Fintech Group Inc. ./. ./. 0 0 0.00%
Tenet Healthcare Corp. 141.00 143.00 10 4 +0.70%
Tennant Co. 64.00 65.00 0 0 0.00%
Tennant Minerals Ltd. 0.004 0.0045 1 382 727 90 -12.50%
Teradata Corp. 18.50 18.60 0 0 0.00%
Teradyne Inc. 71.77 72.10 1 531 28 -2.39%
Terawulf Inc. 3.44 3.53 10 134 15 -4.08%
Terex Corp. 39.75 39.92 0 0 0.00%
Terna S.p.A. 8.898 8.93 6 912 12 -0.22%
Ternium S.A. Sp. ADRs 25.80 26.00 100 1 0.00%
Terns Pharmaceuticals Inc. 3.32 3.40 850 1 -2.35%
TerrAscend Corp. 0.21 0.218 67 1 -3.57%
Terumo Corp. 15.60 15.90 470 2 -1.25%
Tesco PLC 4.74 4.76 17 204 16 +1.28%
Tesla Inc.  281.70 281.80 106 761 1 841 +2.25%
Tetra Tech Inc. 31.00 31.40 0 0 0.00%
TETRA Technologies Inc. 2.98 3.06 500 1 -1.94%
Teva Pharmaceutical Inds Ltd. ADRs 14.60 14.85 6 966 27 -4.25%
Tevogen Bio Holdings Inc. 1.04 1.13 0 0 0.00%
Texas Instruments Inc. 168.60 169.10 592 32 -1.89%
Texas Pacific Land Corp. 948.50 988.50 91 14 +1.05%
Texas Roadhouse Inc. Cl.A 157.40 158.30 70 3 -2.39%
Textron Inc. 66.72 67.28 26 5 +0.51%
TFF Group S.A. 24.40 24.50 0 0 0.00%
TFI International Inc. 77.50 78.00 198 3 -0.63%
TG Therapeutics Inc. 30.86 31.485 3 1 -1.61%
TGS Nopec Geophysical Co. ASA 7.52 7.58 9 316 13 +0.39%
Thai Beverage PCL 0.2992 0.319 0 0 0.00%
THALES S.A. 249.30 250.20 3 776 328 -0.28%
The Bank of Nova Scotia 46.945 47.10 5 581 37 +0.52%
The Grounds R.Est. Dev. AG 1.15 1.35 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 5.59 5.64 33 1 -3.75%
The Naga Group AG 0.74 0.802 42 345 26 -4.63%
The Payments Group Hldg KGaA 0.492 0.57 0 0 0.00%
The Platform Group AG 10.05 10.20 4 084 36 -1.92%
The Social Chain AG 0.016 0.025 0 0 0.00%
The Trade Desk Inc. 58.46 59.05 15 373 201 -3.54%
The Travelers Companies Inc. 227.40 228.80 216 5 +0.22%
The Vita Coco Company Inc. 28.29 28.99 0 0 0.00%
Theon International PLC 29.55 29.95 3 771 53 -0.17%
Theratechnologies Inc. 2.10 2.20 0 0 0.00%
Theravance Biopharma Inc. 9.15 9.40 0 0 0.00%
Theriva Biologics Inc. ./. ./. 0 0 0.00%
Therma Bright Inc. 0.006 0.0105 0 0 0.00%
Thermo Fisher Scientific Inc. 347.35 349.70 1 015 89 -2.62%
Thermon Group Holdings Inc. 23.20 23.60 0 0 0.00%
Thesis Gold Inc. 0.65 0.682 9 443 13 -1.17%
THG PLC 0.285 0.2952 2 065 2 -1.01%
Thomson Reuters Corp. 168.50 169.40 0 0 0.00%
Thor Explorations Ltd. (New) 0.49 0.53 6 123 1 +2.94%
Thor Industries Inc. 75.04 75.44 234 4 -0.76%
ThredUp Inc. 6.20 6.40 704 2 -7.75%
ThreeD Capital Inc. 0.062 0.0685 0 0 0.00%
Thule Group AB (publ) 24.06 24.16 1 809 10 -2.19%
THUNGELA RESOURCES 4.222 4.286 5 899 17 +0.75%
thyssenkrupp AG  8.308 8.426 431 509 791 -0.90%
thyssenkrupp nucera AG&Co.KGaA  9.38 9.465 60 797 216 -4.40%
Tianneng Power Intern. Ltd. 0.655 0.69 0 0 0.00%
Tianqi Lithium Corp. 2.86 2.98 0 0 0.00%
Tick Trading Software AG 6.25 6.85 241 2 +3.82%
Tidewater Inc. (New) 41.57 42.00 159 3 +5.64%
Tier One Silver Inc. 0.0526 0.059 779 2 -7.14%
TietoEVRY Oyj 15.95 16.00 0 0 0.00%
Tiger Brands Ltd. 15.40 15.70 0 0 0.00%
Tilray Brands Inc.  0.3517 0.354 195 911 93 -1.03%
Timken Co. 61.00 61.50 0 0 0.00%
Tinexta S.p.A. 10.31 10.46 60 1 -2.16%
Tingyi (Cayman Isl.)Hldg Corp. 1.26 1.32 7 645 5 -2.26%
Tinka Resources Ltd. 0.03 0.0375 0 0 0.00%
Titan America 10.80 11.10 0 0 0.00%
Titan Machinery Inc. 16.50 16.90 0 0 0.00%
Tivan Ltd. 0.0505 0.054 0 0 0.00%
Tiziana Life Sciences Ltd. 1.30 1.37 0 0 0.00%
TJX Companies Inc. 107.04 107.52 230 8 -0.48%
TKH Group N.V. 37.46 37.48 170 3 -2.60%
TMX Group Ltd. 35.40 35.80 0 0 0.00%
Toast Inc. 35.535 36.41 1 550 25 -0.27%
Tobii AB 0.368 0.3794 2 326 3 -2.53%
Tocvan Ventures Corp. 0.375 0.396 11 200 3 -3.32%
Toho Co. Ltd. (9602) 47.00 47.60 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.85 6.00 0 0 0.00%
Tokai Carbon Co. Ltd. 5.95 6.05 7 1 -0.82%
Tokio Marine Holdings Inc. 35.30 36.01 315 4 +0.42%
Tokmanni Group Corp 10.62 10.70 0 0 0.00%
Tokuyama Corp. 17.50 17.90 55 1 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 2.4035 2.4525 6 670 5 +1.12%
Tokyo Electron Ltd. 142.20 144.35 99 9 -5.51%
Tokyo Gas Co. Ltd. 27.60 28.40 0 0 0.00%
Tokyo Metro Co. Ltd. 10.15 10.35 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 48.02 49.22 115 2 -2.47%
Tokyo Tatemono Co. Ltd. 15.40 15.70 0 0 0.00%
Tokyu Corp. 10.20 10.50 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.20 6.35 0 0 0.00%
Toll Brothers Inc. 92.96 93.36 216 5 -1.30%
TOM Group Ltd. 0.045 0.0555 0 0 0.00%
Tomra Systems ASA  13.53 13.54 14 584 36 -2.10%
TomTom N.V. 5.54 5.575 374 3 -1.68%
Tong Ren Tang Techs Co.Ltd. 0.515 0.565 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.52 2.60 0 0 0.00%
Tongda Group Holdings Ltd. 0.0065 0.01 0 0 0.00%
tonies SE 5.96 6.15 9 932 38 -1.49%
Tonix Pharma. Holding Corp. 27.20 28.20 3 187 16 -7.33%
Tonkens Agrar AG 6.85 7.45 0 0 0.00%
Tootsie Roll Industries Inc. 28.40 29.40 0 0 0.00%
Topaz Energy Corp. 16.80 16.90 0 0 0.00%
TopBuild Corp. 258.00 260.00 21 2 -2.99%
Topgolf Callaway Brands Corp. 6.618 6.758 799 2 -1.70%
Toppan Inc. 21.60 21.80 0 0 0.00%
Toray Industries Inc. 5.69 5.802 0 0 0.00%
Torex Gold Resources Inc. 30.70 30.90 851 10 +0.20%
TORM PLC 16.275 16.405 38 213 133 +4.87%
Toro Co. 57.72 58.88 0 0 0.00%
Toromont Industries Ltd. 77.00 77.50 0 0 0.00%
Toronto-Dominion Bank, The 61.18 61.43 337 4 +0.52%
Tosoh Corp. 12.30 12.50 0 0 0.00%
Total Energy Services Inc. 6.96 7.06 1 150 8 +1.45%
TotalEnergies EP Gabon S.A. 192.00 193.00 203 15 +5.77%
TotalEnergies SE  55.24 55.28 52 466 681 +1.15%
TotalEnergies SE Spons.ADRs 54.50 55.00 1 191 11 +0.92%
Touchstone Exploration Inc. 0.226 0.268 0 0 0.00%
Tourmaline Oil Corp. 42.33 42.60 1 003 9 +0.65%
Towa Corp. 9.30 9.50 0 0 0.00%
Tower Semiconductor Ltd. 32.68 33.23 106 2 -2.67%
Towngas Smart Energy Co. Ltd. 0.394 0.422 0 0 0.00%
Toyota Industries Corp. 96.65 99.15 23 2 -0.96%
Toyota Motor Corp. 15.20 15.252 24 659 79 -3.31%
Toyota Motor Corp. Spons.ADRs 153.50 156.00 79 4 -1.59%
Toyota Tsusho Corp. 17.60 18.00 0 0 0.00%
TPG Inc. Class A 43.00 43.20 150 1 -2.23%
TPI Composites Inc. 0.9212 0.958 10 600 4 -11.30%
Traction Uranium Corp. 0.162 0.214 2 215 6 -14.14%
Tractor Supply Co. 44.41 44.86 484 4 +0.27%
Tradegate AG 89.50 92.50 123 16 -0.56%
Tradeweb Markets Inc. 118.00 120.00 0 0 0.00%
Trane Technologies PLC 363.60 366.10 325 12 -0.05%
TransAlta Corp. 9.554 9.658 50 1 -2.19%
Transcat Inc. 67.50 69.50 0 0 0.00%
Transcontinental Inc.Cl.A 13.40 13.50 0 0 0.00%
TransDigm Group Inc. 1 238.50 1 253.50 25 7 +0.44%
TransMedics Group Inc. 123.05 124.30 1 128 20 -0.20%
Transocean Ltd. 2.84 2.90 7 159 8 +4.32%
TransUnion 72.50 73.00 0 0 0.00%
Transurban Group 8.10 8.25 0 0 0.00%
TRATON SE  28.14 28.40 9 443 78 -2.15%
Travel + Leisure Co. 41.40 41.60 60 1 -2.75%
Travelsky Technology Ltd. 1.14 1.25 0 0 0.00%
Travere Therapeutics Inc. 12.40 12.80 0 0 0.00%
Treasury Wine Estates Ltd 4.497 4.57 128 4 -1.11%
Treatment.com AI Inc. 0.235 0.247 0 0 0.00%
Tredegar Corp. 7.35 7.55 0 0 0.00%
TreeHouse Foods Inc. 17.90 18.00 0 0 0.00%
Trend Micro Inc. 62.90 64.15 0 0 0.00%
Trex Co. Inc. 47.68 48.17 40 1 -1.30%
Tri Pointe Homes Inc. 26.20 26.40 0 0 0.00%
Tribune Resources Ltd. 2.78 2.86 0 0 0.00%
Trigano S.A. 134.50 134.80 160 8 -1.17%
Trigon Metals Inc. 0.191 0.20 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.019 0.0295 74 371 7 +10.18%
Trilogy AI Corp. ./. ./. 0 0 0.00%
Trilogy Metals Inc. 1.055 1.09 210 2 +0.46%
Trimble Inc. 61.08 62.02 0 0 0.00%
Trinet Group Inc. 65.50 66.00 0 0 0.00%
TRINITY CAP INC. 12.44 12.59 535 5 +0.08%
Trinity Industries Inc. 22.40 22.60 0 0 0.00%
Trip.com Group Ltd. 51.46 53.52 18 1 -0.56%
Trip.com Group Ltd. Sp.ADRs 51.50 52.00 417 6 -1.89%
Tripadvisor Inc. 11.43 11.61 539 2 -1.32%
Triple Flag Prec. Metals Corp. 21.64 21.90 967 7 +2.27%
TriplePoint Vent.Gwth BDC Corp 6.172 6.313 1 940 4 +0.36%
Trisura Group Ltd. 25.40 25.80 0 0 0.00%
Triumph Gold Corp. 0.144 0.178 0 0 0.00%
Triumph Group Inc. 21.60 23.20 0 0 0.00%
Troilus Gold Corp. 0.444 0.468 3 600 2 +0.46%
TRONOX HOLDINGS PLC CL. A 4.80 4.82 500 2 -0.80%
Troops Inc. 0.635 0.695 0 0 0.00%
Troubadour Resources Inc. 0.015 0.0202 0 0 0.00%
Troy Minerals Inc. 0.067 0.08 7 000 2 -1.92%
TRUBAR Inc. 0.4935 0.526 1 750 1 -1.54%
TrueCar Inc. 1.27 1.32 0 0 0.00%
Truist Financial Corp. 33.635 33.85 1 1 -0.90%
Trulieve Cannabis Corp. 3.07 3.272 3 381 4 +0.18%
Trump Media & Tech.GroupCorp. 16.82 16.996 3 362 22 -1.18%
Trupanion Inc. 43.50 44.40 429 2 -1.37%
Trustpilot Group PLC 2.715 2.765 0 0 0.00%
TRX Gold Corp. 0.292 0.298 0 0 0.00%
Tryg AS 22.06 22.08 2 1 -2.07%
Tsakos Energy Navig. Ltd. 16.87 17.23 353 3 +4.00%
Tsingtao Brewery Co. Ltd. 5.585 5.705 1 010 2 -0.96%
TTEC Holdings Inc. 4.50 4.64 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.19 0.20 4 300 2 -2.56%
TTM Technologies Inc. 30.40 30.80 601 9 -1.90%
Tubacex S.A. 3.97 4.005 5 150 5 -1.84%
Tucows Inc. 16.90 17.60 0 0 0.00%
Tudor Gold Corp. 0.326 0.356 34 705 13 +3.04%
TUHU CAR Inc. 2.14 2.26 0 0 0.00%
Tuhura Biosciences Inc. 2.10 2.18 100 1 0.00%
TUI AG  6.24 6.34 2 326 399 2 685 -5.56%
Tullow Oil PLC 0.2235 0.2275 177 388 9 +1.12%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.76 0.81 100 1 -3.73%
Turkcell Iletisim Hizmetl. AS ADR 5.00 5.10 3 000 4 -6.48%
Turning Point Brands Inc. 65.00 65.50 0 0 0.00%
Turtle Beach Corp. 11.10 11.20 0 0 0.00%
Tutor Perini Corp. 36.20 36.60 165 1 -1.63%
Tuya Inc. 2.14 2.20 0 0 0.00%
Tuya Inc. ADR 2.14 2.18 22 000 8 -5.08%
Twilio Inc. 97.81 98.46 305 13 -1.63%
Twin Hospitality Group Inc. 4.24 4.42 0 0 0.00%
Twist Bioscience Corp. 28.82 29.17 388 7 +0.65%
Two Harbors Investment Corp. 9.25 9.444 0 0 0.00%
TXNM Energy Inc. 48.80 49.00 0 0 0.00%
Tyler Technologies Inc. 500.60 503.60 19 2 -1.46%
Tyson Foods Inc. 47.34 47.56 651 9 -0.59%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)