All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 18.20 | 18.70 | 0 | 0 | 0.00% |
| T-Mobile US Inc. | 182.02 | 183.20 | 371 | 8 | -0.03% |
| T. Rowe Price Group Inc. | 84.94 | 85.77 | 160 | 3 | +1.96% |
| Tabcorp Holdings Ltd. | 0.515 | 0.53 | 0 | 0 | 0.00% |
| Taboola Com Ltd. | 3.38 | 3.46 | 0 | 0 | 0.00% |
| Tactile Systems Tech. Inc. | 20.80 | 21.40 | 0 | 0 | 0.00% |
TAG Immobilien AG
|
14.18 | 14.20 | 1 350 | 4 | +0.28% |
| Taiheiyo Cement Corp. | 20.00 | 20.40 | 0 | 0 | 0.00% |
| Taisei Corp. | 71.00 | 72.50 | 0 | 0 | 0.00% |
Taiwan Semiconduct.![]() |
250.50 | 251.50 | 8 670 | 190 | +2.65% |
| Taiyo Yuden Co. Ltd. | 17.40 | 17.80 | 0 | 0 | 0.00% |
| Takara Holdings Inc. | 7.65 | 7.85 | 0 | 0 | 0.00% |
| Takashimaya Co. Ltd. | 8.75 | 8.95 | 0 | 0 | 0.00% |
| Take-Two Interactive Softw.Inc | 207.60 | 210.55 | 552 | 42 | +0.93% |
| Takeda Pharmaceutical Co. Ltd. | 23.83 | 24.38 | 17 | 2 | -2.21% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
12.10 | 12.40 | 0 | 0 | 0.00% |
| TAKKT AG | 3.97 | 4.04 | 43 217 | 105 | +0.62% |
| TAL Education Group Cl.A (ADRs) | 9.45 | 9.80 | 0 | 0 | 0.00% |
Talanx AG
|
108.50 | 108.60 | 1 038 | 20 | +0.18% |
| Talga Resources Ltd. | 0.256 | 0.2645 | 3 790 | 1 | +5.61% |
| Talgo S.A. | 2.745 | 2.785 | 0 | 0 | 0.00% |
| Talon Metals Corp. | 0.24 | 0.26 | 0 | 0 | 0.00% |
| Talos Energy LLC | 9.254 | 9.438 | 0 | 0 | 0.00% |
| Talphera Inc. | 1.134 | 1.178 | 0 | 0 | 0.00% |
| Tamarack Valley Energy Ltd. | 4.52 | 4.62 | 0 | 0 | 0.00% |
| Tamura Corp. | 3.42 | 3.50 | 0 | 0 | 0.00% |
| Tandem Diabetes Care Inc. | 16.18 | 16.42 | 0 | 0 | 0.00% |
| Tanger Inc. | 28.23 | 28.64 | 0 | 0 | 0.00% |
| Tapestry Inc. | 90.90 | 91.80 | 121 | 3 | +1.70% |
| Targa Resources Investments In | 147.65 | 148.80 | 0 | 0 | 0.00% |
| TARGET CORP. | 74.86 | 75.30 | 415 | 8 | +0.27% |
| Taseko Mines Ltd. | 3.81 | 3.96 | 0 | 0 | 0.00% |
| TaskUs Inc. | 9.50 | 9.60 | 0 | 0 | 0.00% |
| Tate & Lyle PLC | 4.26 | 4.328 | 0 | 0 | 0.00% |
| Taylor Morrison Home Corp. | 50.00 | 51.00 | 0 | 0 | 0.00% |
| Taylor Wimpey PLC | 1.14 | 1.15 | 4 644 | 3 | -0.87% |
| TC Energy Corp. | 47.29 | 47.76 | 0 | 0 | 0.00% |
| TCL Electronics Holdings Ltd. | 1.019 | 1.094 | 0 | 0 | 0.00% |
| TD SYNNEX Corp. | 129.00 | 130.00 | 0 | 0 | 0.00% |
| TDG Gold Corp. | 0.54 | 0.555 | 0 | 0 | 0.00% |
| TDK Corp. | 13.605 | 13.875 | 12 | 2 | +2.39% |
| TE Connectivity PLC | 200.00 | 206.00 | 0 | 0 | 0.00% |
| Teads Holding Co. | 0.595 | 0.61 | 0 | 0 | 0.00% |
| Team Inc. | 13.10 | 13.80 | 0 | 0 | 0.00% |
TeamViewer SE
|
5.605 | 5.61 | 68 546 | 108 | -0.27% |
| Tecan Group AG | 143.70 | 144.10 | 12 | 1 | -0.21% |
| Technip Energies N.V. | 34.44 | 34.50 | 0 | 0 | 0.00% |
| TechnipFMC PLC | 38.165 | 38.425 | 0 | 0 | 0.00% |
| Technogym S.p.A. | 15.70 | 15.73 | 0 | 0 | 0.00% |
| Technology One Ltd. | 17.10 | 17.30 | 0 | 0 | 0.00% |
| Technoprobe S.p.A. | 12.00 | 12.03 | 554 | 7 | +1.32% |
| technotrans SE | 32.40 | 32.80 | 2 685 | 30 | +6.11% |
| TechTarget Inc. | 4.26 | 4.38 | 0 | 0 | 0.00% |
| Techtronic Industries Co. Ltd. | 9.672 | 9.928 | 1 100 | 3 | +3.99% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 34.42 | 34.93 | 160 | 2 | -0.66% |
| Tecnicas Reunidas & West.S.A. | 28.96 | 29.00 | 220 | 2 | -1.04% |
| Tecnoglass Inc. | 40.02 | 40.61 | 0 | 0 | 0.00% |
| Tecogen Inc. | 5.50 | 5.70 | 0 | 0 | 0.00% |
| Tectonic Metals Inc. | 0.605 | 0.65 | 0 | 0 | 0.00% |
| Teekay Corp. | 8.80 | 9.00 | 0 | 0 | 0.00% |
| Teekay Tankers Ltd. | 53.50 | 54.00 | 0 | 0 | 0.00% |
| TEGNA Inc. | 17.30 | 17.40 | 0 | 0 | 0.00% |
| Teijin Ltd. | 6.85 | 6.95 | 0 | 0 | 0.00% |
| Teixeira Duarte S.A. | 0.688 | 0.694 | 0 | 0 | 0.00% |
| Teladoc Health Inc. | 6.201 | 6.242 | 5 231 | 8 | +1.36% |
| Tele2 AB | 13.23 | 13.245 | 24 | 2 | +1.11% |
| Telecom Argentina S.A. ADRs | 11.10 | 11.30 | 0 | 0 | 0.00% |
| Telecom Italia S.p.A. | 0.4861 | 0.4864 | 0 | 0 | 0.00% |
| Telecom Italia S.p.A. | 0.5498 | 0.5502 | 0 | 0 | 0.00% |
| Teledyne Technologies Inc. | 430.70 | 434.90 | 0 | 0 | 0.00% |
| Teleflex Inc. | 91.00 | 92.50 | 0 | 0 | 0.00% |
|
Telefonaktiebolaget L.M.Erics. |
8.27 | 8.28 | 0 | 0 | 0.00% |
| Telefonica Brasil S.A. ADRs | 11.20 | 11.30 | 0 | 0 | 0.00% |
| Telefónica S.A. | 3.618 | 3.621 | 77 273 | 48 | -0.93% |
| Telefónica S.A. Spons. ADRs | 3.56 | 3.58 | 0 | 0 | 0.00% |
| Telekom Austria AG | 8.74 | 8.80 | 12 | 1 | +0.23% |
| Telenor ASA | 12.23 | 12.24 | 165 | 1 | -0.17% |
| Téléperformance SE | 57.80 | 57.86 | 1 376 | 13 | -1.81% |
| Telescope Innovations Corp. | 0.222 | 0.24 | 2 000 | 1 | +3.57% |
| Télévision Fse 1 S.A. (TF1) | 8.00 | 8.02 | 10 | 4 | +0.31% |
| Telia Company AB | 3.32 | 3.321 | 901 | 3 | +0.06% |
| Telix Pharmaceuticals Ltd | 7.704 | 7.798 | 1 012 | 5 | -1.63% |
| Telo Genomics Corp. | 0.041 | 0.045 | 0 | 0 | 0.00% |
| Telstra Group Ltd. | 2.708 | 2.795 | 0 | 0 | 0.00% |
| Temas Resources Corp. | 0.109 | 0.119 | 0 | 0 | 0.00% |
| Temenos AG | 77.30 | 77.45 | 40 | 2 | +0.84% |
| Tempus AI Inc. Reg.Shs A | 61.50 | 62.00 | 933 | 17 | +3.33% |
| Tenable Holdings Inc. | 22.47 | 22.90 | 0 | 0 | 0.00% |
| Tenaris S.A. | 17.645 | 17.655 | 0 | 0 | 0.00% |
Tencent Holdings Ltd.
|
68.77 | 69.16 | 4 090 | 44 | +0.04% |
| Tencent Music Entertainment Gr | 8.05 | 8.35 | 0 | 0 | 0.00% |
| Tencent Music Entertainment Gr ADRs | 16.20 | 16.70 | 200 | 1 | +1.23% |
| Tenet Healthcare Corp. | 168.00 | 170.00 | 0 | 0 | 0.00% |
| Tennant Co. | 59.50 | 60.50 | 0 | 0 | 0.00% |
| Tennant Minerals Ltd. | 0.0035 | 0.004 | 9 574 | 7 | -12.50% |
| Teradata Corp. | 23.20 | 23.40 | 0 | 0 | 0.00% |
| Teradyne Inc. | 148.60 | 150.00 | 323 | 20 | +2.52% |
| Terawulf Inc. | 11.30 | 11.45 | 3 397 | 11 | +9.43% |
| Terex Corp. | 37.64 | 38.01 | 0 | 0 | 0.00% |
| Terna S.p.A. | 9.082 | 9.084 | 600 | 1 | +0.24% |
| Ternium S.A. Sp. ADRs | 31.00 | 31.20 | 0 | 0 | 0.00% |
| Terns Pharmaceuticals Inc. | 23.60 | 24.20 | 0 | 0 | 0.00% |
| Terra Innovatum Global S.R.L. | 4.43 | 4.65 | 2 000 | 4 | +23.93% |
| TerrAscend Corp. | 0.322 | 0.332 | 0 | 0 | 0.00% |
| Terumo Corp. | 13.10 | 13.30 | 0 | 0 | 0.00% |
| Tesco PLC | 5.10 | 5.15 | 0 | 0 | 0.00% |
Tesla Inc.
|
355.50 | 355.75 | 10 396 | 279 | +1.51% |
| Tetra Tech Inc. | 30.80 | 31.00 | 0 | 0 | 0.00% |
| TETRA Technologies Inc. | 6.45 | 6.60 | 0 | 0 | 0.00% |
| Teva Pharmaceutical Inds Ltd. ADRs | 21.10 | 21.20 | 1 220 | 8 | -0.47% |
| Tevogen Bio Holdings Inc. | 0.395 | 0.421 | 0 | 0 | 0.00% |
| Texas Instruments Inc. | 136.66 | 137.16 | 188 | 12 | +0.21% |
| Texas Pacific Land Corp. | 784.00 | 797.50 | 0 | 0 | 0.00% |
| Texas Roadhouse Inc. Cl.A | 146.30 | 147.70 | 15 | 1 | +2.27% |
| Textron Inc. | 68.42 | 68.96 | 532 | 7 | -0.49% |
| TFF Group S.A. | 17.95 | 18.10 | 58 | 1 | -2.17% |
| TFI International Inc. | 71.00 | 71.50 | 0 | 0 | 0.00% |
| TG Therapeutics Inc. | 26.185 | 26.835 | 0 | 0 | 0.00% |
| TGS Nopec Geophysical Co. ASA | 7.865 | 7.885 | 0 | 0 | 0.00% |
| Thai Beverage PCL | 0.2984 | 0.3182 | 167 | 1 | -0.77% |
| THALES S.A. | 238.00 | 238.20 | 1 417 | 90 | +2.42% |
| The Bank of Nova Scotia | 58.01 | 58.17 | 804 | 10 | +0.16% |
| The Grounds R.Est. Dev. AG | 0.925 | 0.955 | 0 | 0 | 0.00% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 4.035 | 4.055 | 0 | 0 | 0.00% |
| The Naga Group AG | 0.462 | 0.48 | 4 000 | 2 | +3.56% |
| The Payments Group Hldg KGaA | 0.59 | 0.665 | 704 | 2 | +5.74% |
| The Platform Group AG | 7.60 | 7.62 | 953 | 13 | -3.30% |
| The Social Chain AG | 0.007 | 0.0075 | 0 | 0 | 0.00% |
| The Trade Desk Inc. | 35.025 | 35.295 | 3 171 | 41 | +1.06% |
| The Travelers Companies Inc. | 246.40 | 248.70 | 33 | 2 | +0.61% |
| The Vita Coco Company Inc. | 41.46 | 41.70 | 150 | 2 | +1.73% |
| Theon International PLC | 27.30 | 27.50 | 718 | 6 | +0.37% |
| Theravance Biopharma Inc. | 15.30 | 15.60 | 2 | 1 | -0.65% |
| Therma Bright Inc. | 0.042 | 0.054 | 0 | 0 | 0.00% |
Thermo Fisher Scientific Inc.
|
495.00 | 497.95 | 148 | 21 | +0.04% |
| Thermon Group Holdings Inc. | 29.00 | 29.40 | 0 | 0 | 0.00% |
| Thesis Gold Inc. | 0.994 | 1.04 | 384 | 1 | -3.02% |
| Theta Gold Mines Ltd. | 0.091 | 0.094 | 0 | 0 | 0.00% |
| THG PLC | 0.485 | 0.4974 | 0 | 0 | 0.00% |
| Thomson Reuters Corp. | 116.60 | 117.50 | 242 | 4 | +0.64% |
| Thor Explorations Ltd. (New) | 0.71 | 0.76 | 0 | 0 | 0.00% |
| Thor Industries Inc. | 84.50 | 84.90 | 0 | 0 | 0.00% |
| Thor Medical ASA | 0.311 | 0.3115 | 3 333 | 1 | +4.35% |
| ThredUp Inc. | 6.05 | 6.25 | 0 | 0 | 0.00% |
| ThreeD Capital Inc. | 0.041 | 0.0455 | 0 | 0 | 0.00% |
| Thule Group AB (publ) | 21.96 | 21.98 | 50 | 1 | +1.29% |
| THUNGELA RESOURCES | 3.946 | 4.024 | 0 | 0 | 0.00% |
thyssenkrupp AG
|
9.29 | 9.30 | 85 097 | 166 | -1.04% |
thyssenkrupp nucera AG&Co.![]() |
8.43 | 8.47 | 11 458 | 34 | +0.12% |
| Tianneng Power Intern. Ltd. | 0.85 | 0.885 | 0 | 0 | 0.00% |
| Tianqi Lithium Corp. | 5.80 | 5.95 | 955 | 3 | -2.48% |
| Tick Trading Software AG | 7.85 | 8.00 | 351 | 5 | +0.64% |
| Tidewater Inc. (New) | 48.34 | 49.06 | 1 | 1 | -0.66% |
| Tier One Silver Inc. | 0.0646 | 0.0712 | 0 | 0 | 0.00% |
| TietoEVRY Oyj | 17.48 | 17.55 | 0 | 0 | 0.00% |
| Tiger Brands Ltd. | 17.10 | 17.30 | 0 | 0 | 0.00% |
Tilray Brands Inc.
|
0.8398 | 0.8528 | 80 990 | 38 | +2.67% |
| Timbercreek Financial Corp. | 4.06 | 4.12 | 0 | 0 | 0.00% |
| Timken Co. | 65.00 | 65.50 | 0 | 0 | 0.00% |
| TIN INN Holding AG | 14.40 | 14.90 | 0 | 0 | 0.00% |
| Tinexta S.p.A. | 14.73 | 14.74 | 0 | 0 | 0.00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1.31 | 1.37 | 0 | 0 | 0.00% |
| Tinka Resources Ltd. | 0.276 | 0.29 | 17 050 | 3 | 0.00% |
| TIS Inc. | 28.00 | 28.60 | 0 | 0 | 0.00% |
| Titan America | 12.70 | 13.00 | 0 | 0 | 0.00% |
| Titan Machinery Inc. | 13.10 | 13.30 | 0 | 0 | 0.00% |
| Tivan Ltd. | 0.116 | 0.123 | 0 | 0 | 0.00% |
| Tiziana Life Sciences Ltd. | 1.44 | 1.50 | 0 | 0 | 0.00% |
| TJX Companies Inc. | 125.54 | 126.68 | 80 | 1 | +0.13% |
| TKH Group N.V. | 37.18 | 37.24 | 20 | 1 | +0.43% |
| TKMS AG & Co. KGaA | 64.65 | 64.75 | 29 614 | 550 | -2.34% |
| TMX Group Ltd. | 31.60 | 32.20 | 0 | 0 | 0.00% |
| Toast Inc. | 28.615 | 28.895 | 119 | 4 | +1.36% |
| Tobii AB | 0.1351 | 0.1382 | 0 | 0 | 0.00% |
| Tocvan Ventures Corp. | 0.58 | 0.584 | 0 | 0 | 0.00% |
| Toho Co. Ltd. (9602) | 48.40 | 49.00 | 0 | 0 | 0.00% |
| Tohoku Electric Power Co. Inc. | 5.90 | 6.05 | 0 | 0 | 0.00% |
| Tokai Carbon Co. Ltd. | 5.35 | 5.50 | 0 | 0 | 0.00% |
| tokentus Investment AG | 1.00 | 1.02 | 0 | 0 | 0.00% |
| Tokenwell Platforms Inc. | 0.116 | 0.123 | 0 | 0 | 0.00% |
| Tokio Marine Holdings Inc. | 29.35 | 29.94 | 671 | 10 | +3.17% |
| Tokmanni Group Corp | 6.95 | 6.995 | 6 549 | 8 | -0.99% |
| Tokuyama Corp. | 20.80 | 21.40 | 0 | 0 | 0.00% |
| Tokyo Century Corp. | 10.50 | 10.70 | 0 | 0 | 0.00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 4.5705 | 4.5965 | 850 | 2 | -8.58% |
| Tokyo Electron Ltd. | 178.20 | 180.90 | 52 | 7 | +4.08% |
| Tokyo Gas Co. Ltd. | 33.00 | 33.80 | 0 | 0 | 0.00% |
| Tokyo Metro Co. Ltd. | 8.64 | 8.72 | 25 | 1 | -0.68% |
| Tokyo Seimitsu Co. Ltd. | 58.45 | 59.10 | 0 | 0 | 0.00% |
| Tokyo Tatemono Co. Ltd. | 17.90 | 18.20 | 0 | 0 | 0.00% |
| Tokyu Corp. | 9.50 | 9.85 | 0 | 0 | 0.00% |
| Tokyu Fudosan Holdings Corp. | 7.45 | 7.60 | 0 | 0 | 0.00% |
| Toll Brothers Inc. | 109.55 | 110.60 | 5 | 1 | +1.14% |
| TOM Group Ltd. | 0.0415 | 0.052 | 0 | 0 | 0.00% |
| Tomra Systems ASA | 10.30 | 10.31 | 3 972 | 15 | -0.29% |
| TomTom N.V. | 5.15 | 5.175 | 0 | 0 | 0.00% |
| TON Strategy Co. | 2.52 | 2.58 | 50 | 1 | +2.42% |
| Tong Ren Tang Techs Co.Ltd. | 0.498 | 0.55 | 0 | 0 | 0.00% |
| Tongcheng Travel Holdings Ltd. | 2.32 | 2.40 | 0 | 0 | 0.00% |
| Tongda Group Holdings Ltd. | 0.4711 | 0.5151 | 0 | 0 | 0.00% |
| tonies SE | 8.95 | 8.99 | 23 233 | 48 | +2.86% |
| Tonix Pharma. Holding Corp. | 14.60 | 14.90 | 0 | 0 | 0.00% |
| Tonkens Agrar AG | 6.65 | 6.95 | 0 | 0 | 0.00% |
| Tootsie Roll Industries Inc. | 34.00 | 34.80 | 0 | 0 | 0.00% |
| Topaz Energy Corp. | 17.00 | 17.20 | 0 | 0 | 0.00% |
| TopBuild Corp. | 358.00 | 362.00 | 0 | 0 | 0.00% |
| Topgolf Callaway Brands Corp. | 8.094 | 8.214 | 100 | 1 | -0.12% |
| Toppan Inc. | 21.80 | 22.20 | 0 | 0 | 0.00% |
| Toray Industries Inc. | 5.502 | 5.568 | 0 | 0 | 0.00% |
| Torex Gold Resources Inc. | 38.68 | 39.18 | 14 | 1 | -0.87% |
| TORM PLC | 19.485 | 19.545 | 262 | 5 | -2.36% |
| Toro Co. | 59.24 | 60.42 | 0 | 0 | 0.00% |
| Toromont Industries Ltd. | 98.50 | 99.50 | 0 | 0 | 0.00% |
| Toronto-Dominion Bank, The | 70.81 | 71.33 | 0 | 0 | 0.00% |
| Tosoh Corp. | 12.10 | 12.40 | 0 | 0 | 0.00% |
| Total Energy Services Inc. | 8.56 | 8.81 | 0 | 0 | 0.00% |
| TotalEnergies EP Gabon S.A. | 187.00 | 189.00 | 38 | 3 | +0.80% |
TotalEnergies SE
|
55.66 | 55.67 | 2 723 | 65 | +0.71% |
| TotalEnergies SE Spons.ADRs | 55.50 | 56.00 | 0 | 0 | 0.00% |
| Touchstone Exploration Inc. | 0.079 | 0.0815 | 0 | 0 | 0.00% |
| Tourmaline Oil Corp. | 38.05 | 38.61 | 0 | 0 | 0.00% |
| Towa Corp. | 13.70 | 14.00 | 0 | 0 | 0.00% |
| Tower Semiconductor Ltd. | 88.04 | 88.90 | 90 | 3 | +4.56% |
| Towngas Smart Energy Co. Ltd. | 0.412 | 0.442 | 0 | 0 | 0.00% |
| Toyo Seikan Group Holdings Ltd | 18.80 | 19.30 | 0 | 0 | 0.00% |
| Toyo Tire Corp. | 23.00 | 23.40 | 0 | 0 | 0.00% |
| Toyota Industries Corp. | 93.70 | 95.10 | 0 | 0 | 0.00% |
| Toyota Motor Corp. | 16.612 | 16.644 | 4 151 | 24 | -2.15% |
| Toyota Motor Corp. Spons.ADRs | 162.50 | 167.00 | 3 | 1 | 0.00% |
| Toyota Tsusho Corp. | 26.00 | 26.60 | 0 | 0 | 0.00% |
| TPG Inc. Class A | 48.40 | 49.60 | 0 | 0 | 0.00% |
| Traction Uranium Corp. | 0.151 | 0.173 | 0 | 0 | 0.00% |
| Tractor Supply Co. | 45.66 | 45.93 | 0 | 0 | 0.00% |
| Tradegate AG | 88.50 | 92.50 | 0 | 0 | 0.00% |
| Tradeweb Markets Inc. | 92.50 | 94.50 | 0 | 0 | 0.00% |
| Trane Technologies PLC | 355.00 | 357.00 | 260 | 12 | +0.60% |
| TransAlta Corp. | 12.48 | 12.725 | 0 | 0 | 0.00% |
| Transcat Inc. | 45.80 | 46.60 | 0 | 0 | 0.00% |
| Transcontinental Inc.Cl.A | 12.20 | 12.50 | 0 | 0 | 0.00% |
| TransDigm Group Inc. | 1 166.00 | 1 180.50 | 0 | 0 | 0.00% |
| TransMedics Group Inc. | 115.35 | 117.00 | 97 | 3 | +0.69% |
| Transocean Ltd. | 3.54 | 3.64 | 0 | 0 | 0.00% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
26.40 | 27.00 | 0 | 0 | 0.00% |
| TransUnion | 70.50 | 72.00 | 0 | 0 | 0.00% |
| Transurban Group | 8.35 | 8.55 | 0 | 0 | 0.00% |
TRATON SE
|
28.26 | 28.30 | 740 | 10 | -1.46% |
| Travel + Leisure Co. | 54.00 | 54.50 | 0 | 0 | 0.00% |
| Travelsky Technology Ltd. | 1.12 | 1.23 | 0 | 0 | 0.00% |
| Travere Therapeutics Inc. | 30.60 | 31.40 | 0 | 0 | 0.00% |
| Treasury Wine Estates Ltd | 3.20 | 3.206 | 2 037 | 5 | -0.22% |
| Tredegar Corp. | 6.90 | 7.05 | 0 | 0 | 0.00% |
| TreeHouse Foods Inc. | 20.60 | 20.80 | 0 | 0 | 0.00% |
| Trelleborg AB | 34.50 | 34.64 | 0 | 0 | 0.00% |
| Trend Micro Inc. | 42.80 | 43.66 | 0 | 0 | 0.00% |
| Trevi-Finanziaria Industr. SpA | 0.4125 | 0.419 | 0 | 0 | 0.00% |
| Trex Co. Inc. | 26.68 | 26.93 | 0 | 0 | 0.00% |
| Tri Pointe Homes Inc. | 26.60 | 27.20 | 0 | 0 | 0.00% |
| Tribune Resources Ltd. | 3.48 | 3.58 | 0 | 0 | 0.00% |
| Trident Resources Corp. Registered Shares o.N. | 1.06 | 1.07 | 0 | 0 | 0.00% |
| Trigano S.A. | 141.40 | 142.00 | 50 | 2 | +1.12% |
| Trigon Metals Inc. | 0.144 | 0.158 | 0 | 0 | 0.00% |
| Triller Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Trillion Energy International | 0.0124 | 0.0165 | 0 | 0 | 0.00% |
| Trilogy Metals Inc. | 3.65 | 3.85 | 11 983 | 20 | +3.26% |
| TriMas Corp. | 27.60 | 28.20 | 0 | 0 | 0.00% |
| Trimble Inc. | 66.30 | 66.94 | 30 | 1 | +1.40% |
| Trinet Group Inc. | 47.60 | 48.40 | 0 | 0 | 0.00% |
| TRINITY CAP INC. | 12.38 | 12.62 | 100 | 1 | +1.12% |
| Trinity Industries Inc. | 21.80 | 22.00 | 0 | 0 | 0.00% |
| Trip.com Group Ltd. | 61.52 | 63.08 | 0 | 0 | 0.00% |
| Trip.com Group Ltd. Sp.ADRs | 61.00 | 62.00 | 352 | 4 | -1.59% |
| Tripadvisor Inc. | 12.70 | 12.885 | 0 | 0 | 0.00% |
| Triple Flag Prec. Metals Corp. | 27.14 | 27.54 | 205 | 3 | +0.95% |
| TriplePoint Vent.Gwth BDC Corp | 5.287 | 5.392 | 0 | 0 | 0.00% |
| Trisura Group Ltd. | 24.40 | 24.80 | 0 | 0 | 0.00% |
| Triumph Gold Corp. | 0.179 | 0.197 | 0 | 0 | 0.00% |
| Troilus Gold Corp. | 0.782 | 0.81 | 4 000 | 2 | +0.75% |
| TRONOX HOLDINGS PLC CL. A | 2.52 | 2.58 | 2 539 | 3 | 0.00% |
| Troops Inc. | 0.96 | 1.00 | 0 | 0 | 0.00% |
| Troubadour Resources Inc. | 0.0118 | 0.0164 | 0 | 0 | 0.00% |
| Troy Minerals Inc. | 0.0675 | 0.0745 | 0 | 0 | 0.00% |
| TRUBAR Inc. | 0.605 | 0.625 | 0 | 0 | 0.00% |
| TrueCar Inc. | 1.87 | 1.94 | 0 | 0 | 0.00% |
| Truist Financial Corp. | 38.70 | 39.085 | 0 | 0 | 0.00% |
| Trulieve Cannabis Corp. | 4.02 | 4.142 | 31 | 6 | +0.29% |
|
Trump Media & Tech.GroupCorp. |
9.021 | 9.145 | 90 | 3 | +1.50% |
| Trupanion Inc. | 31.11 | 31.73 | 0 | 0 | 0.00% |
| Trustpilot Group PLC | 1.984 | 2.02 | 0 | 0 | 0.00% |
| TRX Gold Corp. | 0.58 | 0.60 | 960 | 2 | 0.00% |
| Tryg AS | 21.32 | 21.34 | 90 | 1 | +0.76% |
| Tsakos Energy Navig. Ltd. | 20.20 | 21.20 | 750 | 5 | -4.20% |
| Tsingtao Brewery Co. Ltd. | 5.98 | 6.13 | 25 | 1 | +2.59% |
| Tsubakimoto Chain Co. | 11.50 | 11.70 | 0 | 0 | 0.00% |
| TTEC Holdings Inc. | 2.32 | 2.34 | 0 | 0 | 0.00% |
|
TTL Beteiligungs- |
0.181 | 0.208 | 481 | 2 | +9.47% |
| TTM Technologies Inc. | 57.50 | 59.50 | 31 | 2 | +6.25% |
| Tubacex S.A. | 3.35 | 3.37 | 3 | 1 | +1.04% |
| Tucows Inc. | 18.30 | 18.80 | 0 | 0 | 0.00% |
| Tudor Gold Corp. | 0.524 | 0.545 | 9 | 1 | +2.62% |
| TUHU CAR Inc. | 1.85 | 1.95 | 0 | 0 | 0.00% |
| Tuhura Biosciences Inc. | 1.51 | 1.55 | 500 | 1 | +1.31% |
TUI AG
|
7.416 | 7.42 | 177 675 | 181 | -2.32% |
| Tullow Oil PLC | 0.0948 | 0.0993 | 0 | 0 | 0.00% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0.665 | 0.69 | 0 | 0 | 0.00% |
| TURBO ENERGY S.A. | 1.19 | 1.22 | 0 | 0 | 0.00% |
| Turkcell Iletisim Hizmetl. AS ADR | 4.88 | 4.96 | 0 | 0 | 0.00% |
| Turning Point Brands Inc. | 87.00 | 90.50 | 0 | 0 | 0.00% |
| Turtle Beach Corp. | 11.60 | 11.80 | 0 | 0 | 0.00% |
| Tutor Perini Corp. | 51.50 | 53.00 | 0 | 0 | 0.00% |
| Tuya Inc. | 1.73 | 1.81 | 0 | 0 | 0.00% |
| Tuya Inc. ADR | 1.76 | 1.84 | 50 | 1 | +3.37% |
| Tvardi Therapeutics | 3.3725 | 3.474 | 0 | 0 | 0.00% |
| Twilio Inc. | 105.08 | 105.90 | 270 | 5 | +0.82% |
| Twin Hospitality Group Inc. | 3.08 | 3.14 | 0 | 0 | 0.00% |
| Twist Bioscience Corp. | 22.27 | 22.70 | 1 713 | 4 | +3.22% |
| Two Harbors Investment Corp. | 8.152 | 8.348 | 0 | 0 | 0.00% |
| TXNM Energy Inc. | 50.00 | 50.50 | 0 | 0 | 0.00% |
| Tyler Technologies Inc. | 402.80 | 408.70 | 0 | 0 | 0.00% |
| Tyson Foods Inc. | 45.405 | 46.08 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 10:58:06
Last Update:
20/11/2025 @ 10:58:06

