All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 19.00 19.40 0 0 0.00%
T-Mobile US Inc. 178.44 179.48 100 2 -0.19%
T. Rowe Price Group Inc. 89.74 89.99 0 0 0.00%
Tabcorp Holdings Ltd. 0.505 0.525 0 0 0.00%
Taboola Com Ltd. 3.42 3.50 0 0 0.00%
Tactile Systems Tech. Inc. 22.40 22.80 0 0 0.00%
TAG Immobilien AG  14.05 14.15 7 1 -0.28%
Taiheiyo Cement Corp. 20.60 21.00 0 0 0.00%
Taisei Corp. 73.50 75.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  252.00 253.50 206 7 0.00%
Taiyo Yuden Co. Ltd. 21.20 21.60 0 0 0.00%
Takara Holdings Inc. 8.15 8.35 0 0 0.00%
Takashimaya Co. Ltd. 9.05 9.30 0 0 0.00%
Take-Two Interactive Softw.Inc 209.35 210.85 18 2 -0.33%
Takeda Pharmaceutical Co. Ltd. 24.26 24.50 135 1 +0.82%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.10 12.50 0 0 0.00%
TAKKT AG 3.805 3.87 298 6 +0.78%
TAL Education Group Cl.A (ADRs) 9.35 9.70 0 0 0.00%
Talanx AG  108.70 109.20 206 3 -0.46%
Talga Resources Ltd. 0.2505 0.2595 0 0 0.00%
Talgo S.A. 2.81 2.825 0 0 0.00%
Tali Resources Ltd. 0.207 0.218 0 0 0.00%
Talon Metals Corp. 0.2805 0.3035 0 0 0.00%
Talos Energy LLC 10.02 10.22 0 0 0.00%
Talphera Inc. 1.09 1.144 0 0 0.00%
Tamarack Valley Energy Ltd. 4.92 5.00 0 0 0.00%
Tamboran Resources Corp. 20.90 21.90 0 0 0.00%
Tamura Corp. 3.26 3.32 0 0 0.00%
Tandem Diabetes Care Inc. 16.985 17.235 0 0 0.00%
Tanger Inc. 27.98 28.39 0 0 0.00%
Tapestry Inc. 95.61 96.56 0 0 0.00%
Targa Resources Investments In 150.40 151.55 0 0 0.00%
TARGET CORP. 77.94 78.70 0 0 0.00%
Taseko Mines Ltd. 4.42 4.595 0 0 0.00%
TaskUs Inc. 10.30 10.40 0 0 0.00%
Tate & Lyle PLC 4.202 4.266 0 0 0.00%
Taylor Morrison Home Corp. 55.00 56.00 0 0 0.00%
Taylor Wimpey PLC 1.18 1.19 0 0 0.00%
TC Energy Corp. 45.935 46.39 0 0 0.00%
TCL Electronics Holdings Ltd. 1.162 1.247 0 0 0.00%
TD SYNNEX Corp. 132.00 133.00 0 0 0.00%
TDG Gold Corp. 0.51 0.535 0 0 0.00%
TDK Corp. 13.50 13.77 0 0 0.00%
TE Connectivity PLC 197.00 200.00 0 0 0.00%
Teads Holding Co. 0.525 0.535 0 0 0.00%
Team Inc. 12.70 13.40 0 0 0.00%
TeamViewer SE  5.52 5.56 1 883 8 +0.63%
Tecan Group AG 145.80 146.40 0 0 0.00%
Technip Energies N.V. 32.84 32.96 0 0 0.00%
TechnipFMC PLC 39.98 40.255 0 0 0.00%
Technogym S.p.A. 15.96 16.10 0 0 0.00%
Technology One Ltd. 16.50 16.70 0 0 0.00%
Technoprobe S.p.A. 13.41 13.53 0 0 0.00%
technotrans SE 33.40 33.60 0 0 0.00%
TechTarget Inc. 4.52 4.64 0 0 0.00%
Techtronic Industries Co. Ltd. 10.32 10.58 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 37.86 38.43 0 0 0.00%
Tecnicas Reunidas & West.S.A. 28.34 28.44 0 0 0.00%
Tecnoglass Inc. 43.40 44.04 0 0 0.00%
Tecogen Inc. 5.95 6.15 0 0 0.00%
Tectonic Metals Inc. 0.59 0.635 0 0 0.00%
Teekay Corp. 8.15 8.35 0 0 0.00%
Teekay Tankers Ltd. 48.60 49.40 0 0 0.00%
TEGNA Inc. 16.60 16.70 0 0 0.00%
Teijin Ltd. 7.15 7.25 0 0 0.00%
Teixeira Duarte S.A. 0.702 0.704 0 0 0.00%
Teladoc Health Inc. 6.363 6.49 0 0 0.00%
Tele2 AB 13.665 13.765 0 0 0.00%
Telecom Argentina S.A. ADRs 11.10 11.20 0 0 0.00%
Telecom Italia S.p.A. 0.4938 0.5028 0 0 0.00%
Telecom Italia S.p.A. 0.564 0.5694 0 0 0.00%
Teledyne Technologies Inc. 430.50 434.80 0 0 0.00%
Teleflex Inc. 102.00 103.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.33 8.40 0 0 0.00%
Telefonica Brasil S.A. ADRs 11.00 11.10 0 0 0.00%
Telefónica S.A. 3.632 3.679 1 000 2 -0.22%
Telefónica S.A. Spons. ADRs 3.52 3.62 0 0 0.00%
Telekom Austria AG 8.71 8.74 0 0 0.00%
Telenor ASA 12.27 12.35 25 1 +0.41%
Téléperformance SE 57.44 57.52 0 0 0.00%
Telescope Innovations Corp. 0.196 0.216 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 8.16 8.215 0 0 0.00%
Telia Company AB 3.481 3.489 0 0 0.00%
Telix Pharmaceuticals Ltd 8.212 8.378 0 0 0.00%
Telo Genomics Corp. 0.0265 0.029 0 0 0.00%
Telstra Group Ltd. 2.761 2.809 0 0 0.00%
Temas Resources Corp. 0.108 0.119 0 0 0.00%
Temenos AG 80.30 80.60 0 0 0.00%
Tempus AI Inc. Reg.Shs A 64.00 65.00 0 0 0.00%
Tenable Holdings Inc. 22.78 23.23 0 0 0.00%
Tenaris S.A. 17.57 17.685 0 0 0.00%
Tencent Holdings Ltd.  66.95 67.33 622 2 -1.11%
Tencent Music Entertainment Gr 7.80 8.05 0 0 0.00%
Tencent Music Entertainment Gr ADRs 15.50 16.00 0 0 0.00%
Tenet Healthcare Corp. 181.00 182.00 0 0 0.00%
Tennant Co. 63.00 64.00 0 0 0.00%
Tennant Minerals Ltd. 0.004 0.005 200 000 1 0.00%
Teradata Corp. 25.80 26.20 0 0 0.00%
Teradyne Inc. 166.56 168.22 0 0 0.00%
Terawulf Inc. 12.25 12.50 0 0 0.00%
Terex Corp. 42.47 42.89 0 0 0.00%
Terna S.p.A. 9.016 9.104 0 0 0.00%
Ternium S.A. Sp. ADRs 32.80 33.20 0 0 0.00%
Terns Pharmaceuticals Inc. 23.40 23.80 0 0 0.00%
Terra Innovatum Global S.R.L. 4.69 4.77 0 0 0.00%
TerrAscend Corp. 0.488 0.505 0 0 0.00%
Terumo Corp. 13.20 13.50 0 0 0.00%
Tesco PLC 5.25 5.30 0 0 0.00%
Tesla Inc.  383.55 383.95 397 36 +0.16%
Tetra Tech Inc. 29.80 30.00 0 0 0.00%
TETRA Technologies Inc. 7.40 7.55 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 23.70 23.90 462 3 0.00%
Tevogen Bio Holdings Inc. 0.355 0.379 0 0 0.00%
Texas Instruments Inc. 155.38 156.14 20 2 -0.27%
Texas Pacific Land Corp. 778.00 793.50 0 0 0.00%
Texas Roadhouse Inc. Cl.A 144.30 145.70 0 0 0.00%
Textron Inc. 71.62 72.18 0 0 0.00%
TFF Group S.A. 18.10 18.20 0 0 0.00%
TFI International Inc. 79.50 80.00 0 0 0.00%
TG Therapeutics Inc. 26.785 27.46 0 0 0.00%
TGS Nopec Geophysical Co. ASA 7.48 7.485 0 0 0.00%
Thai Beverage PCL 0.2892 0.32 0 0 0.00%
THALES S.A. 224.50 224.90 24 1 +0.22%
The Bank of Nova Scotia 60.27 60.56 81 2 -0.03%
The Grounds R.Est. Dev. AG 0.815 0.885 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.085 4.12 0 0 0.00%
The Naga Group AG 0.416 0.461 0 0 0.00%
The Payments Group Hldg KGaA 0.45 0.54 0 0 0.00%
The Platform Group AG 6.38 6.40 300 1 0.00%
The Social Chain AG 0.0065 0.011 0 0 0.00%
The Trade Desk Inc. 33.115 33.295 95 2 +0.63%
The Travelers Companies Inc. 243.10 245.50 0 0 0.00%
The Vita Coco Company Inc. 46.75 46.99 0 0 0.00%
Theon International PLC 26.95 28.20 0 0 0.00%
Theravance Biopharma Inc. 16.00 16.40 0 0 0.00%
Therma Bright Inc. 0.028 0.037 0 0 0.00%
Thermo Fisher Scientific Inc.  496.80 500.50 40 2 -0.22%
Thermon Group Holdings Inc. 30.80 31.20 0 0 0.00%
Thesis Gold Inc. 1.36 1.40 0 0 0.00%
Theta Gold Mines Ltd. 0.092 0.104 0 0 0.00%
THG PLC 0.526 0.539 0 0 0.00%
Thomson Reuters Corp. 114.90 115.70 0 0 0.00%
Thor Explorations Ltd. (New) 0.745 0.80 0 0 0.00%
Thor Industries Inc. 85.50 85.92 0 0 0.00%
Thor Medical ASA 0.346 0.3555 0 0 0.00%
ThredUp Inc. 6.70 6.95 0 0 0.00%
ThreeD Capital Inc. 0.04 0.046 0 0 0.00%
Thule Group AB (publ) 22.40 22.44 0 0 0.00%
THUNGELA RESOURCES 4.328 4.428 100 2 +0.87%
thyssenkrupp AG  8.95 8.96 12 542 21 +0.34%
thyssenkrupp nucera AG&Co.KGaA  7.84 7.895 29 3 +0.38%
Tianneng Power Intern. Ltd. 0.815 0.85 0 0 0.00%
Tianqi Lithium Corp. 5.10 5.20 0 0 0.00%
Tick Trading Software AG 7.85 7.90 400 1 -1.25%
Tidewater Inc. (New) 51.00 51.74 0 0 0.00%
Tier One Silver Inc. 0.0818 0.0902 0 0 0.00%
TietoEVRY Oyj 18.59 18.71 0 0 0.00%
Tiger Brands Ltd. 18.10 18.30 0 0 0.00%
Tilray Brands Inc.  6.03 6.12 0 0 0.00%
Timbercreek Financial Corp. 4.08 4.14 0 0 0.00%
Timken Co. 70.50 71.00 0 0 0.00%
TIN INN Holding AG 18.60 19.20 0 0 0.00%
Tinexta S.p.A. 14.87 15.09 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.30 1.35 0 0 0.00%
Tinka Resources Ltd. 0.282 0.296 0 0 0.00%
TIS Inc. 27.80 28.40 0 0 0.00%
Titan America 13.60 14.00 0 0 0.00%
Titan Machinery Inc. 14.10 14.40 0 0 0.00%
Tivan Ltd. 0.128 0.135 0 0 0.00%
Tiziana Life Sciences Ltd. 1.42 1.48 0 0 0.00%
TJX Companies Inc. 129.28 130.22 214 4 +1.46%
TKH Group N.V. 38.10 38.26 0 0 0.00%
TKMS AG & Co. KGaA 65.15 65.25 287 12 +0.62%
TMX Group Ltd. 31.00 31.40 0 0 0.00%
Toast Inc. 30.305 30.60 0 0 0.00%
Tobii AB 0.137 0.1411 0 0 0.00%
Tocvan Ventures Corp. 0.534 0.572 1 315 2 -4.30%
Toho Co. Ltd. (9602) 47.40 48.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.95 6.05 150 1 0.00%
Tokai Carbon Co. Ltd. 5.45 5.60 0 0 0.00%
tokentus Investment AG 0.975 1.06 0 0 0.00%
Tokenwell Platforms Inc. 0.0835 0.0925 0 0 0.00%
Tokio Marine Holdings Inc. 30.66 31.27 10 1 +3.41%
Tokmanni Group Corp 7.46 7.51 0 0 0.00%
Tokuyama Corp. 22.60 23.00 0 0 0.00%
Tokyo Century Corp. 10.80 11.00 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.60 3.6365 0 0 0.00%
Tokyo Electron Ltd. 185.15 188.00 10 2 +2.63%
Tokyo Gas Co. Ltd. 32.80 33.60 0 0 0.00%
Tokyo Metro Co. Ltd. 8.80 9.00 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 58.90 60.35 0 0 0.00%
Tokyo Tatemono Co. Ltd. 18.50 18.90 0 0 0.00%
Tokyu Corp. 9.70 10.00 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.85 8.05 0 0 0.00%
Toll Brothers Inc. 122.00 123.20 0 0 0.00%
TOM Group Ltd. 0.0425 0.052 0 0 0.00%
Tomra Systems ASA 11.32 11.39 5 1 +0.44%
TomTom N.V. 5.36 5.405 0 0 0.00%
TON Strategy Co. 2.96 3.02 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.494 0.54 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.44 2.54 0 0 0.00%
Tongda Group Holdings Ltd. 0.4655 0.5124 0 0 0.00%
tonies SE 9.65 9.72 695 6 +1.25%
Tonix Pharma. Holding Corp. 15.10 15.50 0 0 0.00%
Tonkens Agrar AG 6.70 7.00 0 0 0.00%
Tootsie Roll Industries Inc. 31.80 32.60 0 0 0.00%
Topaz Energy Corp. 17.60 17.90 0 0 0.00%
TopBuild Corp. 384.00 388.00 0 0 0.00%
Topgolf Callaway Brands Corp. 10.41 10.565 0 0 0.00%
Toppan Inc. 25.80 26.00 0 0 0.00%
Toray Industries Inc. 5.466 5.578 0 0 0.00%
Torex Gold Resources Inc. 38.38 38.94 0 0 0.00%
TORM PLC 18.38 18.52 0 0 0.00%
Toro Co. 60.58 61.78 0 0 0.00%
Toromont Industries Ltd. 98.50 99.50 40 1 0.00%
Toronto-Dominion Bank, The 72.21 72.75 0 0 0.00%
Tosoh Corp. 12.60 12.90 0 0 0.00%
Total Energy Services Inc. 8.91 9.17 0 0 0.00%
TotalEnergies EP Gabon S.A. 189.50 190.00 0 0 0.00%
TotalEnergies SE  57.16 57.22 100 2 -0.09%
TotalEnergies SE Spons.ADRs 57.00 57.50 0 0 0.00%
Touchstone Exploration Inc. 0.0815 0.0845 0 0 0.00%
Tourmaline Oil Corp. 39.51 40.01 0 0 0.00%
Towa Corp. 11.80 12.20 0 0 0.00%
Tower Semiconductor Ltd. 99.18 100.15 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.416 0.446 0 0 0.00%
Toyo Seikan Group Holdings Ltd 21.00 21.40 0 0 0.00%
Toyo Tire Corp. 23.20 23.80 0 0 0.00%
Toyota Industries Corp. 95.55 96.95 0 0 0.00%
Toyota Motor Corp. 17.054 17.132 141 3 +2.20%
Toyota Motor Corp. Spons.ADRs 165.50 170.00 0 0 0.00%
Toyota Tsusho Corp. 27.40 27.80 0 0 0.00%
TPG Inc. Class A 52.00 52.50 0 0 0.00%
Traction Uranium Corp. 0.148 0.199 0 0 0.00%
Tractor Supply Co. 46.255 46.53 0 0 0.00%
Tradegate AG 88.50 92.50 0 0 0.00%
Tradeweb Markets Inc. 91.50 94.00 0 0 0.00%
Trane Technologies PLC 352.00 352.80 100 1 +1.06%
TransAlta Corp. 11.925 12.16 0 0 0.00%
Transcat Inc. 47.00 47.80 0 0 0.00%
Transcontinental Inc.Cl.A 12.20 12.40 0 0 0.00%
TransDigm Group Inc. 1 141.00 1 155.50 1 1 -0.57%
TransMedics Group Inc. 119.50 121.25 0 0 0.00%
Transocean Ltd. 3.76 3.88 0 0 0.00%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 27.40 28.00 0 0 0.00%
TransUnion 71.00 72.50 0 0 0.00%
Transurban Group 8.50 8.65 0 0 0.00%
TRATON SE  28.20 28.36 0 0 0.00%
Travel + Leisure Co. 58.50 60.00 0 0 0.00%
Travelsky Technology Ltd. 1.17 1.20 0 0 0.00%
Travere Therapeutics Inc. 29.60 30.20 0 0 0.00%
Treasury Wine Estates Ltd 3.181 3.234 100 1 -2.30%
Tredegar Corp. 6.95 7.10 0 0 0.00%
TreeHouse Foods Inc. 20.40 20.60 0 0 0.00%
Trelleborg AB 36.00 36.16 0 0 0.00%
Trend Micro Inc. 43.00 43.68 0 0 0.00%
Trevi-Finanziaria Industr. SpA 0.581 0.585 0 0 0.00%
Trex Co. Inc. 29.80 30.09 0 0 0.00%
Tri Pointe Homes Inc. 29.20 29.80 0 0 0.00%
Tribune Resources Ltd. 3.52 3.60 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 1.32 1.41 0 0 0.00%
Trigano S.A. 173.90 174.10 0 0 0.00%
Trigon Metals Inc. 0.173 0.19 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0131 0.0165 0 0 0.00%
Trilogy Metals Inc. 3.80 3.91 200 1 -1.81%
TriMas Corp. 29.00 29.80 0 0 0.00%
Trimble Inc. 70.32 71.02 0 0 0.00%
Trinet Group Inc. 49.60 50.00 0 0 0.00%
TRINITY CAP INC. 12.60 12.81 0 0 0.00%
Trinity Industries Inc. 23.20 23.40 0 0 0.00%
Trip.com Group Ltd. 59.74 62.22 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 60.50 61.50 1 1 -1.64%
Tripadvisor Inc. 12.995 13.185 0 0 0.00%
Triple Flag Prec. Metals Corp. 27.62 28.02 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 5.597 5.709 0 0 0.00%
Trisura Group Ltd. 24.40 24.60 0 0 0.00%
Triumph Gold Corp. 0.232 0.254 0 0 0.00%
Troilus Gold Corp. 0.894 0.938 0 0 0.00%
TRONOX HOLDINGS PLC CL. A 3.32 3.46 0 0 0.00%
Troops Inc. 1.22 1.27 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0164 0 0 0.00%
Troy Minerals Inc. 0.0625 0.0675 0 0 0.00%
TRUBAR Inc. 0.965 0.99 0 0 0.00%
TrueCar Inc. 1.86 1.92 0 0 0.00%
Truist Financial Corp. 40.47 40.995 0 0 0.00%
Trulieve Cannabis Corp. 5.02 5.165 0 0 0.00%
Trump Media & Tech.GroupCorp. 9.756 10.00 0 0 0.00%
Trupanion Inc. 30.82 31.44 0 0 0.00%
Trustpilot Group PLC 2.185 2.22 0 0 0.00%
TRX Gold Corp. 0.595 0.63 0 0 0.00%
Tryg AS 21.04 21.06 0 0 0.00%
Tsakos Energy Navig. Ltd. 21.02 21.42 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.855 5.945 0 0 0.00%
Tsubakimoto Chain Co. 12.10 12.40 0 0 0.00%
TTEC Holdings Inc. 3.08 3.16 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.181 0.196 0 0 0.00%
TTM Technologies Inc. 57.00 58.00 0 0 0.00%
Tubacex S.A. 3.425 3.45 0 0 0.00%
Tucows Inc. 18.40 18.90 0 0 0.00%
Tudor Gold Corp. 0.502 0.52 0 0 0.00%
TUHU CAR Inc. 1.75 1.81 0 0 0.00%
Tuhura Biosciences Inc. 1.61 1.67 0 0 0.00%
TUI AG  8.228 8.248 5 624 16 +0.02%
Tullow Oil PLC 0.0731 0.0766 0 0 0.00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.625 0.655 0 0 0.00%
TURBO ENERGY S.A. 0.855 0.88 568 1 +0.57%
Turkcell Iletisim Hizmetl. AS ADR 4.96 5.05 0 0 0.00%
Turning Point Brands Inc. 82.00 85.50 0 0 0.00%
Turtle Beach Corp. 11.90 12.10 0 0 0.00%
Tusker Minerals Ltd. 0.0619 0.0774 0 0 0.00%
Tutor Perini Corp. 57.00 59.00 0 0 0.00%
Tuya Inc. 1.97 2.04 0 0 0.00%
Tuya Inc. ADR 2.04 2.10 0 0 0.00%
Tvardi Therapeutics 3.487 3.5925 0 0 0.00%
Twilio Inc. 109.52 110.38 0 0 0.00%
Twin Hospitality Group Inc. 1.08 1.10 0 0 0.00%
Twist Bioscience Corp. 26.51 27.04 0 0 0.00%
Two Harbors Investment Corp. 8.652 8.868 0 0 0.00%
TXNM Energy Inc. 49.80 50.00 0 0 0.00%
Tyler Technologies Inc. 393.80 399.70 0 0 0.00%
Tyson Foods Inc. 48.42 49.145 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)