All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 17.80 18.30 0 0 0.00%
T-Mobile US Inc. 186.50 188.00 1 756 32 +0.29%
T. Rowe Price Group Inc. 87.71 88.18 135 10 +0.81%
Tabcorp Holdings Ltd. 0.51 0.525 23 2 +3.24%
Taboola Com Ltd. 3.46 3.56 0 0 0.00%
Tactile Systems Tech. Inc. 20.20 20.60 17 3 +0.98%
TAG Immobilien AG  14.10 14.12 6 257 32 +0.71%
Taiheiyo Cement Corp. 20.60 21.00 0 0 0.00%
Taisei Corp. 69.00 70.00 1 1 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  242.00 243.50 3 330 158 -0.61%
Taiyo Yuden Co. Ltd. 17.50 17.90 0 0 0.00%
Takara Holdings Inc. 8.00 8.20 0 0 0.00%
Takashimaya Co. Ltd. 8.90 9.10 0 0 0.00%
Take-Two Interactive Softw.Inc 203.05 203.35 1 357 102 +0.62%
Takeda Pharmaceutical Co. Ltd. 24.10 24.34 1 269 9 -0.12%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.00 12.40 4 2 -1.63%
TAKKT AG 4.06 4.125 5 030 37 -1.33%
TAL Education Group Cl.A (ADRs) 9.60 9.95 0 0 0.00%
Talanx AG  110.70 110.90 3 405 62 -1.42%
Talga Resources Ltd. 0.2475 0.2575 45 2 +2.48%
Talgo S.A. 2.85 2.875 21 3 +0.17%
Talon Metals Corp. 0.24 0.252 0 0 0.00%
Talos Energy LLC 9.332 9.426 5 2 -0.88%
Talphera Inc. 1.078 1.12 1 300 3 -1.48%
Tamarack Valley Energy Ltd. 4.26 4.38 510 2 +1.87%
Tamura Corp. 3.52 3.60 0 0 0.00%
Tandem Diabetes Care Inc. 16.16 16.40 513 5 +1.00%
Tanger Inc. 29.02 29.45 28 2 -0.48%
Tapestry Inc. 86.96 87.82 7 3 -0.31%
Targa Resources Investments In 148.55 149.70 1 1 +0.67%
TARGET CORP. 77.50 77.84 549 23 +0.13%
Taseko Mines Ltd. 3.68 3.825 2 900 4 +2.68%
TaskUs Inc. 9.90 10.00 0 0 0.00%
Tate & Lyle PLC 4.338 4.406 2 373 4 +1.56%
Taylor Morrison Home Corp. 51.00 52.00 40 1 -0.97%
Taylor Wimpey PLC 1.15 1.16 51 783 12 -1.69%
TC Energy Corp. 47.565 48.035 9 2 -0.24%
TCL Electronics Holdings Ltd. 1.096 1.178 0 0 0.00%
TD SYNNEX Corp. 129.00 130.00 3 2 +1.54%
TDG Gold Corp. 0.56 0.57 0 0 0.00%
TDK Corp. 13.775 13.995 3 2 -1.12%
TE Connectivity PLC 204.00 206.00 24 6 0.00%
Teads Holding Co. 0.68 0.695 144 2 +0.74%
Team Inc. 13.50 14.20 0 0 0.00%
TeamViewer SE  5.77 5.78 173 552 259 -1.79%
Tecan Group AG 150.50 150.60 1 1 +0.13%
Technip Energies N.V. 35.18 35.22 24 5 -1.17%
TechnipFMC PLC 37.51 37.77 31 2 +0.52%
Technogym S.p.A. 15.70 15.73 1 645 10 -0.06%
Technology One Ltd. 19.50 19.90 1 1 +3.11%
Technoprobe S.p.A. 11.43 11.45 264 10 +1.68%
technotrans SE 32.80 33.10 3 176 37 +2.15%
TechTarget Inc. 4.40 4.50 0 0 0.00%
Techtronic Industries Co. Ltd. 9.724 9.98 533 5 +0.60%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 35.37 35.64 24 1 -0.03%
Tecnicas Reunidas & West.S.A. 30.64 30.70 127 3 +0.79%
Tecnoglass Inc. 38.67 39.24 115 2 +0.83%
Tecogen Inc. 5.35 5.60 1 900 4 -1.79%
Tectonic Metals Inc. 0.60 0.645 0 0 0.00%
Teekay Corp. 8.55 8.75 0 0 0.00%
Teekay Tankers Ltd. 53.50 54.00 2 1 0.00%
TEGNA Inc. 17.10 17.20 0 0 0.00%
Teijin Ltd. 7.00 7.05 0 0 0.00%
Teixeira Duarte S.A. 0.696 0.702 0 0 0.00%
Teladoc Health Inc. 5.928 5.998 2 444 19 -0.39%
Tele2 AB 13.335 13.345 54 3 +0.04%
Telecom Argentina S.A. ADRs 11.20 11.50 373 6 -0.88%
Telecom Italia S.p.A. 0.5014 0.5016 24 738 8 +0.46%
Telecom Italia S.p.A. 0.565 0.5656 0 0 0.00%
Teledyne Technologies Inc. 429.80 434.00 37 4 +0.93%
Teleflex Inc. 92.50 93.50 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.44 8.46 334 5 -0.12%
Telefonica Brasil S.A. ADRs 11.20 11.30 0 0 0.00%
Telefónica S.A. 3.695 3.697 109 731 119 -0.48%
Telefónica S.A. Spons. ADRs 3.62 3.66 0 0 0.00%
Telekom Austria AG 8.74 8.82 4 647 14 -0.90%
Telenor ASA 12.28 12.29 1 994 10 -0.65%
Téléperformance SE 58.08 58.12 1 059 31 -2.12%
Telescope Innovations Corp. 0.226 0.24 1 600 2 +7.14%
Télévision Fse 1 S.A. (TF1) 8.035 8.045 912 6 +0.31%
Telia Company AB 3.369 3.37 83 5 -0.21%
Telix Pharmaceuticals Ltd 7.866 8.07 5 2 +1.18%
Telo Genomics Corp. 0.0445 0.0495 5 000 1 -13.51%
Telstra Group Ltd. 2.678 2.766 754 2 -0.14%
Temas Resources Corp. 0.126 0.138 0 0 0.00%
Temenos AG 79.00 79.20 16 3 -1.06%
Tempus AI Inc. Reg.Shs A 58.50 59.50 3 628 58 -0.85%
Tenable Holdings Inc. 23.03 23.48 3 1 +2.07%
Tenaris S.A. 17.55 17.555 0 0 0.00%
Tencent Holdings Ltd.  69.72 69.99 9 192 101 -1.12%
Tencent Music Entertainment Gr 8.10 8.40 5 2 +3.70%
Tencent Music Entertainment Gr ADRs 16.30 16.50 721 8 +1.23%
Tenet Healthcare Corp. 166.00 167.00 6 2 +0.60%
Tennant Co. 61.50 62.50 0 0 0.00%
Tennant Minerals Ltd. 0.0035 0.004 154 712 19 0.00%
Teradata Corp. 23.60 23.80 47 2 -0.85%
Teradyne Inc. 147.32 148.12 625 30 +1.52%
Terawulf Inc. 9.40 9.62 5 232 28 +1.90%
Terex Corp. 39.22 39.61 0 0 0.00%
Terna S.p.A. 9.038 9.042 4 615 17 +0.94%
Ternium S.A. Sp. ADRs 31.20 31.40 33 2 0.00%
Terns Pharmaceuticals Inc. 19.70 20.20 828 11 +1.55%
Terra Innovatum Global S.R.L. 4.03 4.09 1 130 3 +2.53%
TerrAscend Corp. 0.374 0.394 32 961 8 +9.44%
Terumo Corp. 13.20 13.40 95 3 +3.08%
Tesco PLC 5.00 5.05 5 932 14 -0.98%
Tesla Inc.  344.75 344.90 21 939 663 -0.76%
Tetra Tech Inc. 31.20 31.40 103 2 +0.64%
TETRA Technologies Inc. 6.65 6.80 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 21.80 22.00 3 781 30 -0.46%
Tevogen Bio Holdings Inc. 0.349 0.373 1 000 1 +3.05%
Texas Instruments Inc. 136.82 137.32 840 42 -0.13%
Texas Pacific Land Corp. 878.00 895.00 2 2 +1.14%
Texas Roadhouse Inc. Cl.A 143.75 145.15 15 4 +0.76%
Textron Inc. 69.42 69.80 89 3 +0.66%
TFF Group S.A. 18.20 18.35 53 3 +1.37%
TFI International Inc. 73.50 74.00 0 0 0.00%
TG Therapeutics Inc. 26.425 27.075 11 2 -0.19%
TGS Nopec Geophysical Co. ASA 8.20 8.225 150 4 +3.98%
Thai Beverage PCL 0.3008 0.3204 72 2 -2.78%
THALES S.A. 244.50 244.60 884 125 +2.13%
The Bank of Nova Scotia 57.77 58.03 3 707 36 -0.47%
The Grounds R.Est. Dev. AG 0.925 1.00 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.10 4.13 0 0 0.00%
The Naga Group AG 0.49 0.506 6 931 7 -1.55%
The Payments Group Hldg KGaA 0.60 0.655 12 545 11 -0.78%
The Platform Group AG 7.92 7.96 6 211 34 -4.57%
The Social Chain AG 0.0075 0.01 0 0 0.00%
The Trade Desk Inc. 36.135 36.335 5 731 81 +1.00%
The Travelers Companies Inc. 246.20 248.50 74 8 +0.85%
The Vita Coco Company Inc. 39.33 39.73 350 4 +1.78%
Theon International PLC 28.10 28.35 678 9 +0.89%
Theravance Biopharma Inc. 15.10 15.40 0 0 0.00%
Therma Bright Inc. 0.0415 0.057 0 0 0.00%
Thermo Fisher Scientific Inc.  495.70 499.40 222 38 -0.46%
Thermon Group Holdings Inc. 30.00 30.40 0 0 0.00%
Thesis Gold Inc. 1.015 1.06 51 2 -1.93%
Theta Gold Mines Ltd. 0.0855 0.10 0 0 0.00%
THG PLC 0.5185 0.5305 0 0 0.00%
Thomson Reuters Corp. 121.20 122.05 6 2 +0.86%
Thor Explorations Ltd. (New) 0.645 0.695 3 043 3 +2.21%
Thor Industries Inc. 84.78 85.20 3 2 +0.57%
Thor Medical ASA 0.304 0.3045 242 1 0.00%
ThredUp Inc. 6.35 6.55 166 1 +1.55%
ThreeD Capital Inc. 0.0405 0.0455 0 0 0.00%
Thule Group AB (publ) 22.14 22.16 426 4 -1.77%
THUNGELA RESOURCES 3.932 4.01 7 101 23 -0.20%
thyssenkrupp AG  9.402 9.41 164 420 311 +0.34%
thyssenkrupp nucera AG&Co.KGaA  8.315 8.355 13 759 64 -0.54%
Tianneng Power Intern. Ltd. 0.915 0.95 0 0 0.00%
Tianqi Lithium Corp. 6.25 6.40 1 319 6 +4.17%
Tick Trading Software AG 7.75 7.95 2 3 -1.27%
Tidewater Inc. (New) 51.02 51.60 0 0 0.00%
Tier One Silver Inc. 0.0644 0.071 0 0 0.00%
TietoEVRY Oyj 17.86 17.92 0 0 0.00%
Tiger Brands Ltd. 17.10 17.30 0 0 0.00%
Tilray Brands Inc.  0.9142 0.9278 93 947 74 -1.19%
Timken Co. 65.50 66.00 0 0 0.00%
TIN INN Holding AG 14.20 14.70 52 2 +1.38%
Tinexta S.p.A. 14.76 14.77 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.31 1.36 8 1 +4.62%
Tinka Resources Ltd. 0.27 0.284 0 0 0.00%
TIS Inc. 28.40 29.20 0 0 0.00%
Titan America 13.20 13.50 0 0 0.00%
Titan Machinery Inc. 13.50 13.70 0 0 0.00%
Tivan Ltd. 0.122 0.129 0 0 0.00%
Tiziana Life Sciences Ltd. 1.49 1.55 0 0 0.00%
TJX Companies Inc. 125.74 126.48 110 8 +0.60%
TKH Group N.V. 38.02 38.08 1 1 +0.31%
TKMS AG & Co. KGaA 68.05 68.15 45 019 801 -3.54%
TMX Group Ltd. 32.00 32.40 0 0 0.00%
Toast Inc. 30.865 31.17 251 9 +1.08%
Tobii AB 0.1358 0.1387 147 2 -0.52%
Tocvan Ventures Corp. 0.548 0.566 3 402 2 -4.59%
Toho Co. Ltd. (9602) 51.00 51.50 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.95 6.05 0 0 0.00%
Tokai Carbon Co. Ltd. 5.65 5.75 0 0 0.00%
tokentus Investment AG 1.08 1.14 1 000 1 +0.93%
Tokenwell Platforms Inc. 0.111 0.121 0 0 0.00%
Tokio Marine Holdings Inc. 33.01 33.68 177 3 +0.39%
Tokmanni Group Corp 6.925 6.985 617 5 -3.16%
Tokuyama Corp. 20.60 21.00 0 0 0.00%
Tokyo Century Corp. 10.50 10.70 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.959 5.009 0 0 0.00%
Tokyo Electron Ltd. 185.20 188.00 288 6 +4.62%
Tokyo Gas Co. Ltd. 33.60 34.00 20 1 0.00%
Tokyo Metro Co. Ltd. 8.64 8.86 200 3 -2.23%
Tokyo Seimitsu Co. Ltd. 55.90 57.35 0 0 0.00%
Tokyo Tatemono Co. Ltd. 18.30 18.60 0 0 0.00%
Tokyu Corp. 9.40 9.75 40 1 0.00%
Tokyu Fudosan Holdings Corp. 7.55 7.70 0 0 0.00%
Toll Brothers Inc. 111.75 112.85 45 2 +0.85%
TOM Group Ltd. 0.041 0.0525 0 0 0.00%
Tomra Systems ASA 10.27 10.28 4 105 25 -1.53%
TomTom N.V. 5.255 5.275 188 3 +2.40%
TON Strategy Co. 2.82 2.88 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.505 0.565 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.42 2.50 0 0 0.00%
Tongda Group Holdings Ltd. ./. ./. 0 0 0.00%
tonies SE 8.72 8.74 18 582 92 +6.59%
Tonix Pharma. Holding Corp. 15.30 15.60 382 8 +12.41%
Tonkens Agrar AG 6.80 7.00 20 4 -1.45%
Tootsie Roll Industries Inc. 33.60 34.40 0 0 0.00%
Topaz Energy Corp. 16.30 16.50 0 0 0.00%
TopBuild Corp. 360.00 362.00 3 2 0.00%
Topgolf Callaway Brands Corp. 9.638 9.782 4 1 -0.60%
Toppan Inc. 23.20 23.40 0 0 0.00%
Toray Industries Inc. 5.544 5.658 50 5 -4.31%
Torex Gold Resources Inc. 38.74 39.30 5 1 -1.13%
TORM PLC 19.47 19.545 2 122 28 -0.43%
Toro Co. 59.96 61.16 0 0 0.00%
Toromont Industries Ltd. 97.50 98.50 0 0 0.00%
Toronto-Dominion Bank, The 69.58 70.09 159 5 +0.21%
Tosoh Corp. 12.40 12.70 0 0 0.00%
Total Energy Services Inc. 8.56 8.81 1 172 6 +0.47%
TotalEnergies EP Gabon S.A. 184.50 186.50 34 5 +1.08%
TotalEnergies SE  56.55 56.56 20 261 234 +0.18%
TotalEnergies SE Spons.ADRs 56.50 57.00 179 6 0.00%
Touchstone Exploration Inc. 0.0715 0.0765 12 000 1 +7.86%
Tourmaline Oil Corp. 37.76 38.32 42 4 +0.74%
Towa Corp. 13.80 14.10 42 2 +7.63%
Tower Semiconductor Ltd. 86.48 87.32 664 14 +0.91%
Towngas Smart Energy Co. Ltd. 0.412 0.442 0 0 0.00%
Toyo Seikan Group Holdings Ltd 19.70 20.20 0 0 0.00%
Toyo Tire Corp. 23.60 24.20 0 0 0.00%
Toyota Industries Corp. 94.90 96.30 0 0 0.00%
Toyota Motor Corp. 17.218 17.244 1 993 26 -1.99%
Toyota Motor Corp. Spons.ADRs 172.50 174.00 0 0 0.00%
Toyota Tsusho Corp. 27.00 27.60 52 2 -0.71%
TPG Inc. Class A 49.20 50.00 0 0 0.00%
Traction Uranium Corp. 0.151 0.175 2 633 3 -8.13%
Tractor Supply Co. 47.64 47.925 357 6 +0.61%
Tradegate AG 88.50 90.50 1 2 +1.12%
Tradeweb Markets Inc. 92.50 95.00 0 0 0.00%
Trane Technologies PLC 358.60 361.90 44 6 +0.56%
TransAlta Corp. 12.56 12.805 543 7 +0.24%
Transcat Inc. 46.40 47.20 0 0 0.00%
Transcontinental Inc.Cl.A 12.30 12.60 0 0 0.00%
TransDigm Group Inc. 1 148.00 1 162.50 4 5 +1.08%
TransMedics Group Inc. 98.36 99.82 4 3 +1.72%
Transocean Ltd. 3.44 3.54 4 312 5 +1.16%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.00 26.60 38 1 -1.52%
TransUnion 69.00 70.50 1 1 +0.71%
Transurban Group 8.25 8.40 0 0 0.00%
TRATON SE  28.02 28.08 4 814 33 -1.06%
Travel + Leisure Co. 54.00 54.50 0 0 0.00%
Travelsky Technology Ltd. 1.14 1.25 7 1 +0.84%
Travere Therapeutics Inc. 29.40 30.00 0 0 0.00%
Treasury Wine Estates Ltd 3.241 3.264 689 4 -0.43%
Tredegar Corp. 7.25 7.40 166 1 -0.68%
TreeHouse Foods Inc. 20.40 20.60 0 0 0.00%
Trelleborg AB 35.27 35.41 0 0 0.00%
Trend Micro Inc. 43.42 44.28 202 3 +3.72%
Trevi-Finanziaria Industr. SpA 0.4165 0.422 0 0 0.00%
Trex Co. Inc. 27.34 27.49 86 2 +0.59%
Tri Pointe Homes Inc. 27.20 27.80 0 0 0.00%
Tribune Resources Ltd. 3.38 3.46 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 1.14 1.15 1 906 5 +2.68%
Trigano S.A. 144.50 144.90 26 2 -0.14%
Trigon Metals Inc. 0.158 0.174 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0113 0.0164 0 0 0.00%
Trilogy Metals Inc. 3.03 3.12 4 957 17 0.00%
TriMas Corp. 26.60 27.20 0 0 0.00%
Trimble Inc. 66.54 67.18 60 3 +0.96%
Trinet Group Inc. 47.60 48.20 0 0 0.00%
TRINITY CAP INC. 12.76 12.88 251 5 +1.34%
Trinity Industries Inc. 21.80 22.00 0 0 0.00%
Trip.com Group Ltd. 60.40 62.96 21 2 +3.66%
Trip.com Group Ltd. Sp.ADRs 61.00 62.50 61 2 0.00%
Tripadvisor Inc. 12.805 12.99 1 1 +1.32%
Triple Flag Prec. Metals Corp. 25.84 26.22 254 4 -0.23%
TriplePoint Vent.Gwth BDC Corp 5.172 5.275 0 0 0.00%
Trisura Group Ltd. 24.00 24.40 0 0 0.00%
Triumph Gold Corp. 0.196 0.216 0 0 0.00%
Troilus Gold Corp. 0.81 0.838 2 400 2 +1.45%
TRONOX HOLDINGS PLC CL. A 2.88 2.96 8 1 +1.37%
Troops Inc. 1.06 1.10 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0164 1 641 5 0.00%
Troy Minerals Inc. 0.0705 0.077 9 500 2 0.00%
TRUBAR Inc. 0.605 0.625 974 1 -2.42%
TrueCar Inc. 1.95 2.02 0 0 0.00%
Truist Financial Corp. 38.49 38.81 1 1 +0.84%
Trulieve Cannabis Corp. 4.562 4.696 7 551 21 +1.21%
Trump Media & Tech.GroupCorp. 9.501 9.561 409 4 +1.35%
Trupanion Inc. 32.19 32.83 1 1 +1.23%
Trustpilot Group PLC 1.958 1.994 0 0 0.00%
TRX Gold Corp. 0.56 0.585 0 0 0.00%
Tryg AS 21.54 21.56 494 6 -0.19%
Tsakos Energy Navig. Ltd. 21.84 22.02 0 0 0.00%
Tsingtao Brewery Co. Ltd. 6.07 6.205 2 959 5 +1.80%
Tsubakimoto Chain Co. 11.70 12.00 0 0 0.00%
TTEC Holdings Inc. 2.44 2.48 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.181 0.218 0 0 0.00%
TTM Technologies Inc. 58.50 59.50 164 5 +2.54%
Tubacex S.A. 3.39 3.40 0 0 0.00%
Tucows Inc. 17.60 18.00 10 1 -1.68%
Tudor Gold Corp. 0.4935 0.519 4 961 4 -1.75%
TUHU CAR Inc. 1.88 1.97 0 0 0.00%
Tuhura Biosciences Inc. 1.74 1.80 0 0 0.00%
TUI AG  7.622 7.626 150 233 289 -1.63%
Tullow Oil PLC 0.0986 0.1008 2 100 3 -0.20%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.66 0.695 0 0 0.00%
TURBO ENERGY S.A. 1.27 1.30 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.76 4.82 0 0 0.00%
Turning Point Brands Inc. 85.50 89.00 0 0 0.00%
Turtle Beach Corp. 12.10 12.30 0 0 0.00%
Tutor Perini Corp. 50.50 51.50 24 1 +0.98%
Tuya Inc. 1.78 1.85 0 0 0.00%
Tuya Inc. ADR 1.79 1.85 0 0 0.00%
Tvardi Therapeutics 3.4425 3.546 0 0 0.00%
Twilio Inc. 107.10 107.96 382 9 0.00%
Twin Hospitality Group Inc. 3.04 3.08 0 0 0.00%
Twist Bioscience Corp. 23.09 23.40 0 0 0.00%
Two Harbors Investment Corp. 8.242 8.432 0 0 0.00%
TXNM Energy Inc. 49.60 50.00 0 0 0.00%
Tyler Technologies Inc. 399.90 405.80 4 2 -0.45%
Tyson Foods Inc. 46.505 47.02 6 2 +0.11%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)