All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 17.80 18.30 0 0 0.00%
T-Mobile US Inc. 182.64 182.98 2 382 37 -0.17%
T. Rowe Price Group Inc. 84.32 84.61 386 10 +0.31%
Tabcorp Holdings Ltd. 0.51 0.53 0 0 0.00%
Taboola Com Ltd. 3.40 3.46 0 0 0.00%
Tactile Systems Tech. Inc. 20.80 21.00 0 0 0.00%
TAG Immobilien AG  13.93 14.02 12 481 28 -2.04%
Taiheiyo Cement Corp. 19.60 20.00 0 0 0.00%
Taisei Corp. 70.50 71.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  244.50 245.00 15 727 473 -0.82%
Taiyo Yuden Co. Ltd. 17.00 17.40 1 1 +3.49%
Takara Holdings Inc. 7.50 7.70 0 0 0.00%
Takashimaya Co. Ltd. 8.60 8.80 0 0 0.00%
Take-Two Interactive Softw.Inc 204.25 205.00 1 380 130 -2.06%
Takeda Pharmaceutical Co. Ltd. 23.11 24.50 952 6 -2.91%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.10 12.30 0 0 0.00%
TAKKT AG 3.755 3.925 66 966 154 -6.71%
TAL Education Group Cl.A (ADRs) 9.25 9.50 0 0 0.00%
Talanx AG  107.60 108.30 3 424 63 -0.37%
Talga Resources Ltd. 0.2505 0.262 7 837 3 +2.20%
Talgo S.A. 2.725 2.745 0 0 0.00%
Talon Metals Corp. 0.227 0.2435 0 0 0.00%
Talos Energy LLC 9.462 9.526 175 2 +5.14%
Talphera Inc. 1.108 1.146 0 0 0.00%
Tamarack Valley Energy Ltd. 4.52 4.58 750 1 +1.75%
Tamura Corp. 3.36 3.44 0 0 0.00%
Tandem Diabetes Care Inc. 16.82 16.93 0 0 0.00%
Tanger Inc. 28.44 28.57 0 0 0.00%
Tapestry Inc. 89.46 90.22 131 4 +1.68%
Targa Resources Investments In 147.30 148.10 0 0 0.00%
TARGET CORP. 73.06 73.30 3 952 59 -2.14%
Taseko Mines Ltd. 3.745 3.825 3 380 3 +0.39%
TaskUs Inc. 9.35 9.45 0 0 0.00%
Tate & Lyle PLC 4.126 4.194 0 0 0.00%
Taylor Morrison Home Corp. 49.60 50.50 0 0 0.00%
Taylor Wimpey PLC 1.13 1.14 15 594 10 -2.61%
TC Energy Corp. 46.835 46.99 0 0 0.00%
TCL Electronics Holdings Ltd. 1.009 1.085 0 0 0.00%
TD SYNNEX Corp. 124.00 126.00 0 0 0.00%
TDG Gold Corp. 0.498 0.525 0 0 0.00%
TDK Corp. 13.465 13.595 162 5 -0.77%
TE Connectivity PLC 191.00 192.00 249 4 -5.88%
Teads Holding Co. 0.545 0.555 9 838 1 +0.83%
Team Inc. 13.40 13.90 0 0 0.00%
TeamViewer SE  5.445 5.465 237 038 393 -2.94%
Tecan Group AG 140.30 141.40 45 4 -2.50%
Technip Energies N.V. 33.80 33.96 668 9 -1.86%
TechnipFMC PLC 37.75 37.975 76 2 +0.83%
Technogym S.p.A. 15.49 15.64 989 4 0.00%
Technology One Ltd. 17.00 17.30 0 0 0.00%
Technoprobe S.p.A. 11.98 12.09 558 9 +0.08%
technotrans SE 32.30 32.80 9 738 88 +5.47%
TechTarget Inc. 4.20 4.22 0 0 0.00%
Techtronic Industries Co. Ltd. 9.59 9.844 1 343 5 +5.53%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 33.59 33.71 300 4 -2.33%
Tecnicas Reunidas & West.S.A. 28.56 28.68 1 170 6 +1.32%
Tecnoglass Inc. 40.00 40.26 50 1 -0.15%
Tecogen Inc. 5.40 5.50 5 625 3 0.00%
Tectonic Metals Inc. 0.61 0.655 0 0 0.00%
Teekay Corp. 8.65 8.80 0 0 0.00%
Teekay Tankers Ltd. 53.00 53.50 60 1 +0.93%
TEGNA Inc. 17.10 17.20 0 0 0.00%
Teijin Ltd. 6.70 6.80 44 1 -4.23%
Teixeira Duarte S.A. 0.68 0.686 0 0 0.00%
Teladoc Health Inc. 6.037 6.063 20 774 28 -2.63%
Tele2 AB 13.115 13.215 333 5 +0.15%
Telecom Argentina S.A. ADRs 10.80 11.20 748 5 -2.68%
Telecom Italia S.p.A. 0.4813 0.4903 249 856 9 -0.70%
Telecom Italia S.p.A. 0.5476 0.553 31 681 2 +2.72%
Teledyne Technologies Inc. 422.70 425.90 0 0 0.00%
Teleflex Inc. 91.50 92.00 56 3 -1.09%
Telefonaktiebolaget L.M.Erics. 8.19 8.26 0 0 0.00%
Telefonica Brasil S.A. ADRs 10.90 11.00 333 1 -0.89%
Telefónica S.A. 3.604 3.62 136 069 111 -1.42%
Telefónica S.A. Spons. ADRs 3.54 3.56 0 0 0.00%
Telekom Austria AG 8.72 8.76 4 427 12 +0.23%
Telenor ASA 12.17 12.26 8 577 16 +1.32%
Téléperformance SE 57.16 57.64 2 588 26 -1.84%
Telescope Innovations Corp. 0.222 0.234 30 130 9 -0.89%
Télévision Fse 1 S.A. (TF1) 7.90 7.96 11 5 +0.06%
Telia Company AB 3.286 3.301 2 203 6 -0.18%
Telix Pharmaceuticals Ltd 7.464 7.548 5 538 13 -3.01%
Telo Genomics Corp. 0.0395 0.044 0 0 0.00%
Telstra Group Ltd. 2.693 2.78 0 0 0.00%
Temas Resources Corp. 0.103 0.116 0 0 0.00%
Temenos AG 75.60 75.95 43 4 +0.58%
Tempus AI Inc. Reg.Shs A 57.50 58.00 3 634 63 -3.33%
Tenable Holdings Inc. 22.16 22.31 1 292 9 -0.40%
Tenaris S.A. 17.165 17.30 1 140 1 +0.80%
Tencent Holdings Ltd.  67.76 67.99 25 881 199 -1.44%
Tencent Music Entertainment Gr 7.80 8.10 130 2 -1.23%
Tencent Music Entertainment Gr ADRs 15.60 15.80 2 189 13 -4.29%
Tenet Healthcare Corp. 163.00 166.00 11 2 -0.59%
Tennant Co. 59.50 60.50 20 1 0.00%
Tennant Minerals Ltd. 0.0035 0.004 192 574 14 0.00%
Teradata Corp. 23.00 23.20 21 1 +0.86%
Teradyne Inc. 139.02 139.74 1 176 53 -5.30%
Terawulf Inc. 10.95 11.10 24 972 88 +3.30%
Terex Corp. 36.84 37.00 0 0 0.00%
Terna S.p.A. 8.986 9.074 1 311 8 +0.57%
Ternium S.A. Sp. ADRs 30.80 31.00 35 1 +0.65%
Terns Pharmaceuticals Inc. 22.60 22.80 127 11 -3.39%
Terra Innovatum Global S.R.L. 3.95 4.03 7 800 13 0.00%
TerrAscend Corp. 0.342 0.36 0 0 0.00%
Terumo Corp. 12.80 13.10 0 0 0.00%
Tesco PLC 5.10 5.15 2 778 7 +1.98%
Tesla Inc.  350.10 350.40 60 184 1 190 -0.14%
Tetra Tech Inc. 30.60 30.80 501 2 0.00%
TETRA Technologies Inc. 6.40 6.45 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 21.20 21.30 12 951 26 -0.47%
Tevogen Bio Holdings Inc. 0.362 0.38 0 0 0.00%
Texas Instruments Inc. 135.28 135.64 684 24 -1.29%
Texas Pacific Land Corp. 768.00 781.50 70 12 +1.27%
Texas Roadhouse Inc. Cl.A 144.95 145.65 113 4 +0.62%
Textron Inc. 68.70 69.00 613 10 -0.69%
TFF Group S.A. 16.90 17.00 58 1 -2.17%
TFI International Inc. 70.00 70.50 0 0 0.00%
TG Therapeutics Inc. 26.41 26.685 0 0 0.00%
TGS Nopec Geophysical Co. ASA 7.765 7.83 700 1 0.00%
Thai Beverage PCL 0.295 0.3146 167 1 -0.77%
THALES S.A. 234.00 234.80 2 345 165 +1.08%
The Bank of Nova Scotia 57.31 57.48 3 365 41 -1.12%
The Grounds R.Est. Dev. AG 0.855 1.07 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 3.97 4.005 0 0 0.00%
The Naga Group AG 0.451 0.526 5 500 5 -3.77%
The Payments Group Hldg KGaA 0.59 0.64 1 204 3 -3.28%
The Platform Group AG 7.48 7.50 8 172 48 -5.33%
The Social Chain AG 0.0065 0.007 20 608 3 -23.53%
The Trade Desk Inc. 33.845 33.95 8 503 123 -2.64%
The Travelers Companies Inc. 248.50 249.00 240 9 +0.53%
The Vita Coco Company Inc. 39.71 40.32 360 4 +0.05%
Theon International PLC 26.65 26.85 1 202 12 +1.30%
Theravance Biopharma Inc. 15.30 15.60 2 1 -0.65%
Therma Bright Inc. 0.039 0.0505 0 0 0.00%
Thermo Fisher Scientific Inc.  495.25 496.55 692 68 -0.24%
Thermon Group Holdings Inc. 28.40 28.60 0 0 0.00%
Thesis Gold Inc. 0.962 0.99 12 729 5 -6.15%
Theta Gold Mines Ltd. 0.0905 0.094 0 0 0.00%
THG PLC 0.471 0.483 5 1 -1.95%
Thomson Reuters Corp. 114.25 114.85 242 4 +0.64%
Thor Explorations Ltd. (New) 0.66 0.70 0 0 0.00%
Thor Industries Inc. 82.24 82.72 0 0 0.00%
Thor Medical ASA 0.308 0.317 3 495 2 +4.52%
ThredUp Inc. 6.10 6.25 0 0 0.00%
ThreeD Capital Inc. 0.042 0.0475 0 0 0.00%
Thule Group AB (publ) 21.60 21.68 350 3 +1.84%
THUNGELA RESOURCES 3.832 3.90 13 488 18 -1.64%
thyssenkrupp AG  9.152 9.21 273 175 482 -2.43%
thyssenkrupp nucera AG&Co.KGaA  8.405 8.425 37 239 101 -0.41%
Tianneng Power Intern. Ltd. 0.84 0.875 0 0 0.00%
Tianqi Lithium Corp. 5.75 5.85 1 710 7 -4.96%
Tick Trading Software AG 7.80 7.85 2 351 13 0.00%
Tidewater Inc. (New) 45.92 46.27 211 3 +1.81%
Tier One Silver Inc. 0.0602 0.0696 0 0 0.00%
TietoEVRY Oyj 17.51 17.64 160 2 +1.73%
Tiger Brands Ltd. 17.00 17.30 200 1 +0.58%
Tilray Brands Inc.  0.8084 0.819 263 360 142 -1.44%
Timbercreek Financial Corp. 4.06 4.08 0 0 0.00%
Timken Co. 64.00 64.50 0 0 0.00%
TIN INN Holding AG 14.40 14.90 74 1 -2.04%
Tinexta S.p.A. 14.51 14.74 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.27 1.33 0 0 0.00%
Tinka Resources Ltd. 0.264 0.286 17 052 4 -2.84%
TIS Inc. 27.40 28.00 0 0 0.00%
Titan America 12.60 12.70 0 0 0.00%
Titan Machinery Inc. 13.00 13.20 0 0 0.00%
Tivan Ltd. 0.115 0.122 0 0 0.00%
Tiziana Life Sciences Ltd. 1.38 1.46 0 0 0.00%
TJX Companies Inc. 128.36 128.78 336 11 +1.63%
TKH Group N.V. 37.16 37.32 30 2 +0.48%
TKMS AG & Co. KGaA 63.25 63.70 69 783 1 293 -4.22%
TMX Group Ltd. 31.40 31.80 0 0 0.00%
Toast Inc. 28.155 28.345 891 19 -2.64%
Tobii AB 0.1301 0.1342 0 0 0.00%
Tocvan Ventures Corp. 0.576 0.578 15 900 5 -1.37%
Toho Co. Ltd. (9602) 47.40 48.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.80 5.95 0 0 0.00%
Tokai Carbon Co. Ltd. 5.25 5.40 25 2 -1.80%
tokentus Investment AG 0.995 1.04 0 0 0.00%
Tokenwell Platforms Inc. 0.111 0.121 50 1 +7.41%
Tokio Marine Holdings Inc. 28.87 29.45 829 17 +4.24%
Tokmanni Group Corp 6.82 6.87 9 549 12 -1.56%
Tokuyama Corp. 20.40 21.00 0 0 0.00%
Tokyo Century Corp. 10.30 10.50 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.475 4.5205 1 510 5 -8.60%
Tokyo Electron Ltd. 173.20 175.90 455 23 +2.24%
Tokyo Gas Co. Ltd. 32.20 33.00 3 1 +3.05%
Tokyo Metro Co. Ltd. 8.34 8.54 355 5 -1.82%
Tokyo Seimitsu Co. Ltd. 58.45 59.00 197 1 +6.67%
Tokyo Tatemono Co. Ltd. 17.50 17.90 0 0 0.00%
Tokyu Corp. 9.30 9.65 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.25 7.45 0 0 0.00%
Toll Brothers Inc. 109.30 110.05 21 3 -0.27%
TOM Group Ltd. 0.0415 0.0515 0 0 0.00%
Tomra Systems ASA 10.02 10.09 9 297 35 -3.10%
TomTom N.V. 5.035 5.08 1 530 3 -2.13%
TON Strategy Co. 2.54 2.60 2 130 3 +0.81%
Tong Ren Tang Techs Co.Ltd. 0.494 0.55 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.30 2.38 0 0 0.00%
Tongda Group Holdings Ltd. 0.4669 0.5108 0 0 0.00%
tonies SE 8.81 8.94 89 654 229 +0.80%
Tonix Pharma. Holding Corp. 13.90 14.00 1 036 3 -4.11%
Tonkens Agrar AG 6.45 7.15 2 1 +0.72%
Tootsie Roll Industries Inc. 34.20 34.60 0 0 0.00%
Topaz Energy Corp. 17.00 17.10 0 0 0.00%
TopBuild Corp. 354.00 356.00 1 1 -0.56%
Topgolf Callaway Brands Corp. 8.488 8.538 100 1 -0.12%
Toppan Inc. 21.40 21.60 0 0 0.00%
Toray Industries Inc. 5.348 5.458 0 0 0.00%
Torex Gold Resources Inc. 37.24 37.48 1 317 6 -0.87%
TORM PLC 18.89 19.04 5 403 29 -4.62%
Toro Co. 58.80 59.32 0 0 0.00%
Toromont Industries Ltd. 97.50 98.00 0 0 0.00%
Toronto-Dominion Bank, The 70.43 70.57 0 0 0.00%
Tosoh Corp. 11.90 12.20 75 1 +1.64%
Total Energy Services Inc. 8.53 8.66 0 0 0.00%
TotalEnergies EP Gabon S.A. 183.50 184.00 47 6 -0.80%
TotalEnergies SE  55.20 55.36 18 570 214 -0.25%
TotalEnergies SE Spons.ADRs 55.00 55.50 1 062 3 0.00%
Touchstone Exploration Inc. 0.071 0.092 0 0 0.00%
Tourmaline Oil Corp. 37.36 37.61 332 4 -1.65%
Towa Corp. 13.40 13.70 0 0 0.00%
Tower Semiconductor Ltd. 81.32 82.38 154 5 -5.03%
Towngas Smart Energy Co. Ltd. 0.408 0.438 0 0 0.00%
Toyo Seikan Group Holdings Ltd 18.40 18.90 0 0 0.00%
Toyo Tire Corp. 22.40 23.00 0 0 0.00%
Toyota Industries Corp. 91.85 93.25 1 1 -0.52%
Toyota Motor Corp. 16.536 16.656 25 520 75 -2.12%
Toyota Motor Corp. Spons.ADRs 166.50 167.00 3 1 0.00%
Toyota Tsusho Corp. 25.20 25.80 0 0 0.00%
TPG Inc. Class A 47.80 48.20 0 0 0.00%
Traction Uranium Corp. 0.169 0.199 3 977 1 +10.00%
Tractor Supply Co. 45.95 46.12 4 1 +0.77%
Tradegate AG 88.50 92.50 0 0 0.00%
Tradeweb Markets Inc. 93.00 93.50 0 0 0.00%
Trane Technologies PLC 348.60 349.90 569 36 -1.76%
TransAlta Corp. 12.215 12.34 0 0 0.00%
Transcat Inc. 45.80 46.20 0 0 0.00%
Transcontinental Inc.Cl.A 12.20 12.30 0 0 0.00%
TransDigm Group Inc. 1 156.50 1 160.50 5 3 -0.13%
TransMedics Group Inc. 109.25 110.30 196 8 -5.66%
Transocean Ltd. 3.38 3.42 3 998 4 -5.03%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.20 26.60 0 0 0.00%
TransUnion 69.50 70.50 0 0 0.00%
Transurban Group 8.25 8.45 1 870 4 -0.59%
TRATON SE  27.44 27.72 19 983 58 -3.63%
Travel + Leisure Co. 53.50 54.00 0 0 0.00%
Travelsky Technology Ltd. 1.11 1.22 0 0 0.00%
Travere Therapeutics Inc. 30.80 31.20 250 1 +2.60%
Treasury Wine Estates Ltd 3.121 3.156 6 187 9 -0.68%
Tredegar Corp. 6.80 6.90 1 1 +1.44%
TreeHouse Foods Inc. 20.40 20.60 0 0 0.00%
Trelleborg AB 34.02 34.18 0 0 0.00%
Trend Micro Inc. 42.02 42.80 0 0 0.00%
Trevi-Finanziaria Industr. SpA 0.4125 0.4165 1 000 1 +1.70%
Trex Co. Inc. 25.94 26.08 30 1 -3.22%
Tri Pointe Homes Inc. 26.60 26.80 0 0 0.00%
Tribune Resources Ltd. 3.42 3.50 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 0.93 0.99 49 861 11 -5.61%
Trigano S.A. 140.40 140.70 89 6 -2.31%
Trigon Metals Inc. 0.151 0.166 50 1 -6.21%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0129 0.0165 306 500 3 +18.71%
Trilogy Metals Inc. 3.51 3.58 13 163 25 -5.43%
TriMas Corp. 27.60 28.00 0 0 0.00%
Trimble Inc. 65.24 65.68 30 1 +1.40%
Trinet Group Inc. 47.40 47.60 0 0 0.00%
TRINITY CAP INC. 12.39 12.48 300 3 +1.28%
Trinity Industries Inc. 21.80 22.00 0 0 0.00%
Trip.com Group Ltd. 60.56 63.06 310 4 -3.85%
Trip.com Group Ltd. Sp.ADRs 60.50 61.00 468 6 -1.59%
Tripadvisor Inc. 11.73 11.835 625 5 -6.15%
Triple Flag Prec. Metals Corp. 25.90 26.16 2 127 24 -4.92%
TriplePoint Vent.Gwth BDC Corp 5.423 5.463 1 097 2 +1.35%
Trisura Group Ltd. 24.20 24.40 0 0 0.00%
Triumph Gold Corp. 0.167 0.206 0 0 0.00%
Troilus Gold Corp. 0.772 0.79 7 194 5 -3.98%
TRONOX HOLDINGS PLC CL. A 2.58 2.62 2 839 5 0.00%
Troops Inc. 1.03 1.10 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0164 0 0 0.00%
Troy Minerals Inc. 0.0625 0.071 0 0 0.00%
TRUBAR Inc. 0.60 0.615 0 0 0.00%
TrueCar Inc. 1.84 1.88 0 0 0.00%
Truist Financial Corp. 38.595 38.67 0 0 0.00%
Trulieve Cannabis Corp. 4.202 4.31 4 041 12 +0.48%
Trump Media & Tech.GroupCorp. 8.982 9.035 1 725 9 +2.96%
Trupanion Inc. 30.49 31.04 0 0 0.00%
Trustpilot Group PLC 1.93 1.968 0 0 0.00%
TRX Gold Corp. 0.535 0.555 960 2 0.00%
Tryg AS 20.98 21.04 91 2 -0.76%
Tsakos Energy Navig. Ltd. 21.76 21.94 1 274 9 +3.10%
Tsingtao Brewery Co. Ltd. 5.845 5.995 25 1 +2.59%
Tsubakimoto Chain Co. 11.30 11.50 0 0 0.00%
TTEC Holdings Inc. 2.38 2.40 50 1 +1.72%
TTL Beteiligungs- u. Grundbesitz-AG 0.181 0.208 530 4 +9.47%
TTM Technologies Inc. 53.00 53.50 545 11 -5.36%
Tubacex S.A. 3.36 3.39 3 1 +1.04%
Tucows Inc. 17.30 17.60 0 0 0.00%
Tudor Gold Corp. 0.504 0.533 9 1 +2.62%
TUHU CAR Inc. 1.82 1.95 0 0 0.00%
Tuhura Biosciences Inc. 1.42 1.46 600 2 -1.96%
TUI AG  7.25 7.292 435 616 459 -4.64%
Tullow Oil PLC 0.0958 0.0996 2 200 2 +4.44%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.64 0.68 6 000 1 -0.78%
TURBO ENERGY S.A. 1.12 1.17 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.92 4.98 0 0 0.00%
Turning Point Brands Inc. 85.00 86.00 25 1 -2.82%
Turtle Beach Corp. 11.30 11.50 0 0 0.00%
Tutor Perini Corp. 52.00 52.50 0 0 0.00%
Tuya Inc. 1.71 1.79 0 0 0.00%
Tuya Inc. ADR 1.74 1.77 50 1 +3.37%
Tvardi Therapeutics 3.289 3.4255 0 0 0.00%
Twilio Inc. 103.60 104.24 595 16 -0.84%
Twin Hospitality Group Inc. 3.18 3.32 0 0 0.00%
Twist Bioscience Corp. 22.70 22.90 1 775 7 +3.35%
Two Harbors Investment Corp. 8.186 8.286 0 0 0.00%
TXNM Energy Inc. 50.00 50.50 0 0 0.00%
Tyler Technologies Inc. 403.10 405.40 0 0 0.00%
Tyson Foods Inc. 45.92 45.94 50 1 +1.17%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)