All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.40 18.60 0 0 0.00%
T-Mobile US Inc. 211.20 213.30 6 410 146 +2.34%
T. Rowe Price Group Inc. 77.94 78.19 370 27 -0.01%
Tabcorp Holdings Ltd. 0.31 0.324 0 0 0.00%
Taboola Com Ltd. 2.58 2.66 0 0 0.00%
Tactile Systems Tech. Inc. 12.30 12.60 0 0 0.00%
TAG Immobilien AG  13.92 14.03 10 689 27 +1.01%
Taiheiyo Cement Corp. 23.80 24.20 0 0 0.00%
Taisei Corp. 46.60 47.40 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 144.00 144.80 6 578 216 +1.12%
Taiyo Yuden Co. Ltd. 13.20 13.40 0 0 0.00%
Takara Holdings Inc. 7.15 7.25 0 0 0.00%
Takashimaya Co. Ltd. 6.80 6.90 0 0 0.00%
Take-Two Interactive Softw.Inc 202.30 203.15 1 830 123 +2.52%
Takeda Pharmaceutical Co. Ltd. 26.49 26.74 107 2 -0.45%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 13.20 13.60 0 0 0.00%
TAKKT AG 7.47 7.66 30 995 69 -3.16%
TAL Education Group Cl.A (ADRs) 7.85 8.15 0 0 0.00%
Talanx AG  100.10 100.40 6 612 95 +1.47%
Talga Resources Ltd. 0.2405 0.2525 14 000 3 -3.48%
Talgo S.A. 3.10 3.125 1 603 2 -0.63%
Talos Energy LLC 6.426 6.498 0 0 0.00%
Talphera Inc. 0.4205 0.4345 0 0 0.00%
Tam Jai International Co. Ltd. 0.16 0.167 0 0 0.00%
Tamarack Valley Energy Ltd. 2.32 2.34 0 0 0.00%
Tamura Corp. 2.86 2.88 0 0 0.00%
Tandem Diabetes Care Inc. 14.58 14.88 0 0 0.00%
Tanger Inc. 27.46 27.68 0 0 0.00%
Tantalex Lithium Resour. Corp. 0.008 0.015 98 040 1 -13.04%
Tapestry Inc. 61.16 61.89 64 2 +0.66%
Targa Resources Investments In 156.00 156.90 36 2 -0.13%
TARGET CORP. 84.86 85.38 748 24 +0.97%
Taseko Mines Ltd. 2.03 2.075 1 000 1 +0.96%
TaskUs Inc. 12.40 12.80 7 1 -0.81%
Tate & Lyle PLC 6.54 6.65 472 1 +0.61%
Taylor Morrison Home Corp. 49.60 50.50 30 1 -1.60%
Taylor Wimpey PLC 1.392 1.415 1 882 2 +1.98%
TC Energy Corp. 43.98 44.255 0 0 0.00%
TCL Electronics Holdings Ltd. 1.059 1.14 0 0 0.00%
TCTM Kids IT Education Inc. 0.362 0.392 0 0 0.00%
TD SYNNEX Corp. 97.00 98.50 55 1 +1.03%
TDG Gold Corp. 0.312 0.328 0 0 0.00%
TDK Corp. 9.00 9.40 410 2 +2.27%
TE Connectivity PLC 127.00 128.00 0 0 0.00%
Team Inc. 19.20 19.40 0 0 0.00%
TeamViewer SE  13.15 13.29 60 615 175 +1.78%
Tearlach Resources Ltd. ./. ./. 0 0 0.00%
Technip Energies N.V. 30.94 31.08 20 2 +0.13%
TechnipFMC PLC 25.17 25.435 0 0 0.00%
Technogym S.p.A. 11.71 11.81 150 4 +1.46%
Technology One Ltd. 16.30 16.60 0 0 0.00%
Technoprobe S.p.A. 5.665 5.72 0 0 0.00%
technotrans SE 18.10 18.55 5 712 39 -3.20%
TechTarget Inc. 6.90 6.95 0 0 0.00%
Techtronic Industries Co. Ltd. 8.64 8.872 408 3 -1.34%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 30.74 31.18 50 2 -0.10%
Tecnicas Reunidas & West.S.A. 14.61 14.67 7 1 +0.27%
Tecnoglass Inc. 61.84 62.88 0 0 0.00%
Tectonic Metals Inc. 0.03 0.0435 0 0 0.00%
Teekay Corp. 6.25 6.30 0 0 0.00%
Teekay Tankers Ltd. 37.40 37.60 0 0 0.00%
TEGNA Inc. 14.30 14.40 0 0 0.00%
Teijin Ltd. 7.35 7.40 0 0 0.00%
Teladoc Health Inc. 6.40 6.472 3 485 30 +3.05%
Tele2 AB 12.78 12.875 427 3 -0.27%
Telecom Argentina S.A. ADRs 8.45 8.80 103 1 +1.72%
Telecom Italia S.p.A. 0.3448 0.3538 104 423 12 +0.59%
Telecom Italia S.p.A. 0.3955 0.3995 0 0 0.00%
Teledyne Technologies Inc. 404.50 408.70 46 5 -0.35%
Teleflex Inc. 121.00 122.00 7 1 -0.84%
Telefonaktiebolaget L.M.Erics. 7.29 7.35 24 2 +1.10%
Telefonica Brasil S.A. ADRs 8.45 8.60 201 2 +1.19%
Telefónica S.A. 4.459 4.483 101 465 77 +0.85%
Telefónica S.A. Spons. ADRs 4.42 4.46 0 0 0.00%
Telekom Austria AG 9.24 9.30 7 117 31 +2.44%
Telenor ASA 12.90 12.99 5 943 13 +2.38%
Téléperformance SE 94.30 94.58 729 36 +0.32%
Télévision Fse 1 S.A. (TF1) 8.33 8.395 500 1 -0.65%
Telia Company AB 3.239 3.254 54 3 -0.12%
Telix Pharmaceuticals Ltd 15.04 15.26 4 455 18 -0.72%
Telo Genomics Corp. 0.053 0.0615 0 0 0.00%
Telstra Group Ltd. 2.485 2.566 2 1 +1.87%
TELUS International (Cda) Inc. 2.14 2.24 0 0 0.00%
Temas Resources Corp. 0.0815 0.103 0 0 0.00%
Tempest Therapeutics Inc. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 29.31 29.91 10 1 +2.80%
Tenaris S.A. 14.925 15.045 769 4 +0.84%
Tencent Holdings Ltd.  53.40 54.00 6 417 76 -0.37%
Tencent Music Entertainment Gr 5.90 6.10 0 0 0.00%
Tencent Music Entertainment Gr ADRs 11.70 12.10 3 380 11 0.00%
Tenet Fintech Group Inc. 0.0121 0.0231 0 0 0.00%
Tenet Healthcare Corp. 121.00 122.00 161 7 +8.26%
Tennant Co. 63.50 64.50 12 1 +0.78%
Tennant Minerals Ltd. 0.005 0.0065 141 652 47 -9.09%
Teradata Corp. 19.00 19.10 0 0 0.00%
Teradyne Inc. 65.64 65.95 737 28 -0.37%
Terawulf Inc. 2.54 2.60 1 064 2 -1.89%
Terex Corp. 31.21 31.35 0 0 0.00%
Terna S.p.A. 8.662 8.748 373 6 +1.65%
Ternium S.A. Sp. ADRs 25.80 26.00 0 0 0.00%
Terns Pharmaceuticals Inc. 2.70 2.76 480 1 -1.55%
TerrAscend Corp. 0.304 0.322 28 290 4 +5.63%
Terumo Corp. 16.70 17.10 354 2 +0.59%
Tesco PLC 4.30 4.32 830 7 +1.89%
Tesla Inc.  256.35 256.60 81 668 1 772 +2.50%
Tetra Tech Inc. 27.20 27.60 70 1 -0.73%
TETRA Technologies Inc. 2.40 2.46 9 258 3 +0.84%
Teva Pharmaceutical Inds Ltd. ADRs 13.55 13.80 2 861 11 +3.79%
Tevogen Bio Holdings Inc. 0.844 0.922 39 241 16 +4.61%
Texas Instruments Inc. 140.98 141.40 777 38 -0.34%
Texas Pacific Land Corp. 1 144.00 1 192.00 18 5 -0.76%
Texas Roadhouse Inc. Cl.A 144.40 145.35 174 5 +0.34%
Textron Inc. 61.24 61.72 6 4 +0.16%
TFF Group S.A. 21.10 21.20 33 1 0.00%
TFI International Inc. 71.00 71.50 0 0 0.00%
TG Therapeutics Inc. 38.155 38.935 376 4 +3.11%
TGS Nopec Geophysical Co. ASA 6.44 6.495 560 2 -0.08%
Thai Beverage PCL 0.333 0.3418 0 0 0.00%
THALES S.A. 240.00 240.90 3 655 334 +2.04%
The Bank of Nova Scotia 43.42 43.565 5 356 36 +1.21%
The Grounds R.Est. Dev. AG 1.15 1.36 0 0 0.00%
The Naga Group AG 0.486 0.578 3 475 3 -5.24%
The Payments Group Hldg KGaA 0.58 0.61 5 700 3 -4.88%
The Platform Group AG 9.90 10.00 16 145 101 +1.42%
The Social Chain AG 0.014 0.018 450 1 -12.50%
The Trade Desk Inc. 47.71 48.20 7 801 103 +0.92%
The Travelers Companies Inc. 231.40 232.70 14 2 +0.57%
The Vita Coco Company Inc. 27.38 28.13 0 0 0.00%
Theon International PLC 24.75 24.90 7 432 57 -4.63%
Theratechnologies Inc. 0.00 0.00 0 0 0.00%
Theravance Biopharma Inc. 8.25 8.45 0 0 0.00%
Theriva Biologics Inc. ./. ./. 0 0 0.00%
Therma Bright Inc. 0.0115 0.0175 0 0 0.00%
Thermo Fisher Scientific Inc. 374.45 376.75 1 033 81 +1.95%
Thermon Group Holdings Inc. 23.20 23.40 0 0 0.00%
Thesis Gold Inc. 0.538 0.572 18 295 5 -2.11%
THG PLC 0.2988 0.3092 416 2 -8.49%
Thomson Reuters Corp. 161.40 162.25 0 0 0.00%
Thor Explorations Ltd. (New) 0.39 0.424 1 250 1 +3.43%
Thor Industries Inc. 65.04 65.36 16 1 +0.84%
ThredUp Inc. 3.82 3.96 1 891 3 0.00%
ThreeD Capital Inc. 0.071 0.078 0 0 0.00%
Thule Group AB (publ) 20.72 21.02 3 286 62 -11.82%
Thunderbird Entertainm.Gr.Inc. 0.875 1.05 0 0 0.00%
THUNGELA RESOURCES 4.528 4.596 2 340 6 +1.28%
thyssenkrupp AG  9.89 10.00 835 976 1 507 -0.62%
thyssenkrupp nucera AG&Co.KGaA  9.005 9.15 46 611 182 +1.89%
Tianneng Power Intern. Ltd. 0.725 0.765 0 0 0.00%
Tianqi Lithium Corp. 2.56 2.68 4 471 3 +5.51%
Tick Trading Software AG 7.50 7.80 21 673 186 -14.29%
Tidewater Inc. (New) 32.89 33.22 4 1 0.00%
Tier One Silver Inc. 0.0556 0.0656 32 498 4 -7.57%
TietoEVRY Oyj 15.71 15.83 825 3 -2.36%
Tiger Brands Ltd. 13.70 14.00 55 1 +0.72%
Tilray Brands Inc.  0.4277 0.4316 326 580 119 +1.68%
Timken Co. 57.00 57.50 0 0 0.00%
Tinexta S.p.A. 9.435 9.575 337 1 +2.99%
Tingyi (Cayman Isl.)Hldg Corp. 1.54 1.63 0 0 0.00%
Tinka Resources Ltd. 0.0175 0.0305 0 0 0.00%
Titan America 11.40 11.80 0 0 0.00%
Titan Machinery Inc. 14.60 15.00 0 0 0.00%
Tivan Ltd. 0.0555 0.0625 71 300 2 -10.24%
Tiziana Life Sciences Ltd. 1.07 1.12 0 0 0.00%
TJX Companies Inc. 112.20 112.72 502 10 -0.41%
TKH Group N.V. 34.80 34.96 0 0 0.00%
TMX Group Ltd. 34.60 35.00 0 0 0.00%
Toast Inc. 31.43 32.195 310 3 +1.61%
Tobii AB 0.193 0.1989 0 0 0.00%
Tocvan Ventures Corp. 0.466 0.47 2 000 1 +1.30%
Toho Co. Ltd. (9602) 48.80 49.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.15 6.30 0 0 0.00%
Tokai Carbon Co. Ltd. 5.65 5.70 0 0 0.00%
Tokio Marine Holdings Inc. 34.06 35.06 26 3 +1.48%
Tokmanni Group Corp 13.50 13.60 0 0 0.00%
Tokuyama Corp. 16.60 16.90 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 2.744 2.799 2 000 2 +1.51%
Tokyo Electron Ltd. 131.55 132.40 285 9 +1.11%
Tokyo Gas Co. Ltd. 29.00 29.60 0 0 0.00%
Tokyo Metro Co. Ltd. 12.05 12.25 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 48.78 49.98 0 0 0.00%
Tokyo Tatemono Co. Ltd. 15.70 15.80 0 0 0.00%
Tokyu Corp. 10.80 11.00 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.15 6.25 797 1 0.00%
Toll Brothers Inc. 88.10 88.52 75 3 +0.86%
TOM Group Ltd. 0.046 0.058 0 0 0.00%
Tomra Systems ASA  13.26 13.29 3 716 23 -0.90%
TomTom N.V. 4.644 4.676 15 3 -0.93%
Tong Ren Tang Techs Co.Ltd. 0.515 0.565 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.32 2.40 0 0 0.00%
Tongda Group Holdings Ltd. 0.0065 0.0105 0 0 0.00%
tonies SE 5.74 5.90 1 505 12 +0.51%
Tonix Pharma. Holding Corp. 15.00 15.50 26 1 +1.34%
Tonkens Agrar AG 7.10 7.60 46 3 0.00%
Tootsie Roll Industries Inc. 27.40 28.40 0 0 0.00%
Topaz Energy Corp. 14.80 14.90 12 1 -0.67%
TopBuild Corp. 260.00 262.00 0 0 0.00%
Topgolf Callaway Brands Corp. 5.854 5.98 210 1 +1.01%
Toppan Inc. 24.40 24.60 0 0 0.00%
Toray Industries Inc. 5.53 5.638 0 0 0.00%
Torex Gold Resources Inc. 28.08 28.26 361 3 +0.50%
TORM PLC 14.57 14.68 4 427 21 +2.87%
Toro Co. 59.60 60.82 0 0 0.00%
Toromont Industries Ltd. 73.00 73.50 0 0 0.00%
Toronto-Dominion Bank, The 55.48 55.70 10 1 +1.27%
Tosoh Corp. 12.30 12.50 0 0 0.00%
Total Energy Services Inc. 5.76 5.87 1 179 3 +1.55%
Total Helium Ltd. 0.0065 0.01 0 0 0.00%
TotalEnergies EP Gabon S.A. 192.50 193.00 1 1 -1.30%
TotalEnergies SE  51.69 51.84 20 229 214 -2.04%
TotalEnergies SE Spons.ADRs 51.00 51.50 303 3 -0.94%
Touchstone Exploration Inc. 0.22 0.26 130 1 +0.85%
Tourmaline Oil Corp. 39.26 39.52 19 1 -1.28%
Towa Corp. 8.10 8.20 0 0 0.00%
Tower Semiconductor Ltd. 31.52 32.03 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.378 0.406 0 0 0.00%
Toyota Industries Corp. 105.30 109.20 140 4 -0.83%
Toyota Motor Corp. 16.914 17.222 10 604 54 +0.36%
Toyota Motor Corp. Spons.ADRs 170.00 173.00 200 1 +1.18%
Toyota Tsusho Corp. 16.00 16.80 30 1 -7.22%
TPG Inc. Class A 41.20 41.40 0 0 0.00%
TPI Composites Inc. 0.7452 0.7692 300 1 -4.15%
Traction Uranium Corp. 0.159 0.198 2 933 5 -8.84%
Tractor Supply Co. 43.60 44.05 215 3 +1.97%
Tradegate AG 90.00 92.50 10 2 -1.64%
Tradeweb Markets Inc. 120.00 121.00 79 4 -0.83%
Trane Technologies PLC 309.50 311.90 112 7 +1.23%
TransAlta Corp. 7.948 8.034 992 5 -0.56%
Transcat Inc. 69.50 72.00 0 0 0.00%
Transcontinental Inc.Cl.A 11.50 11.90 0 0 0.00%
TransDigm Group Inc. 1 227.50 1 244.00 0 0 0.00%
TransMedics Group Inc. 80.70 81.62 713 8 +2.20%
Transocean Ltd. 1.90 1.96 2 690 4 +0.50%
TransUnion 72.00 72.50 205 2 +1.40%
Transurban Group 7.90 8.05 0 0 0.00%
TRATON SE  29.04 29.30 22 507 165 -2.91%
Travel + Leisure Co. 38.80 39.00 275 2 0.00%
Travelsky Technology Ltd. 1.15 1.26 0 0 0.00%
Travere Therapeutics Inc. 17.30 17.90 650 2 +0.59%
Treasury Wine Estates Ltd 4.993 5.072 0 0 0.00%
Treatment.com AI Inc. 0.224 0.239 250 1 +1.66%
Tredegar Corp. 6.90 7.10 0 0 0.00%
TreeHouse Foods Inc. 20.00 20.20 0 0 0.00%
Trend Micro Inc. 60.95 62.10 0 0 0.00%
Trex Co. Inc. 50.46 50.96 0 0 0.00%
Tri Pointe Homes Inc. 26.20 26.60 0 0 0.00%
Tribune Resources Ltd. 2.84 2.92 0 0 0.00%
Trigano S.A. 104.80 105.10 19 3 +0.97%
Trigon Metals Inc. 0.153 0.165 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0213 0.0264 165 381 10 +11.11%
Trilogy AI Corp. ./. ./. 0 0 0.00%
Trilogy Metals Inc. 1.455 1.50 20 605 20 +1.69%
Trimble Inc. 54.00 54.82 1 1 +0.15%
Trinet Group Inc. 68.50 69.00 0 0 0.00%
TRINITY CAP INC. 12.86 12.98 400 1 -0.38%
Trinity Industries Inc. 21.80 22.00 55 1 +0.92%
Trip.com Group Ltd. 51.00 53.10 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 52.00 52.50 759 5 +0.97%
Tripadvisor Inc. 11.075 11.25 5 1 -0.13%
Triple Flag Prec. Metals Corp. 17.68 17.90 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 5.402 5.528 493 1 -0.49%
Trisura Group Ltd. 24.00 24.40 0 0 0.00%
Triumph Gold Corp. 0.103 0.146 0 0 0.00%
Triumph Group Inc. 22.20 22.40 4 2 -0.90%
Troilus Gold Corp. 0.34 0.372 10 000 1 -0.87%
TRONOX HOLDINGS PLC CL. A 4.80 4.82 0 0 0.00%
Troops Inc. 0.432 0.478 0 0 0.00%
Troubadour Resources Inc. 0.0242 0.03 0 0 0.00%
Troy Minerals Inc. 0.07 0.0765 5 650 1 -1.40%
TrueCar Inc. 1.37 1.42 0 0 0.00%
Truist Financial Corp. 33.945 34.155 100 1 +0.92%
Trulieve Cannabis Corp. 3.922 4.13 671 5 +1.02%
Trump Media & Tech.GroupCorp. 21.88 22.105 3 715 8 -3.43%
Trupanion Inc. 32.93 33.58 0 0 0.00%
Trustpilot Group PLC 2.625 2.66 800 1 +2.32%
TRX Gold Corp. 0.272 0.28 0 0 0.00%
Tryg AS 20.62 20.68 226 3 +0.29%
Tsakos Energy Navig. Ltd. 14.75 15.05 10 1 -0.41%
Tsingtao Brewery Co. Ltd. 6.095 6.235 3 897 7 -2.58%
TTEC Holdings Inc. 3.42 3.52 403 3 -1.70%
TTL Beteiligungs- u. Grundbesitz-AG 0.178 0.228 0 0 0.00%
TTM Technologies Inc. 17.80 18.10 288 2 +1.69%
Tubacex S.A. 3.625 3.66 0 0 0.00%
Tucows Inc. 14.10 15.00 0 0 0.00%
Tudor Gold Corp. 0.3685 0.40 1 250 1 +2.70%
TUHU CAR Inc. 1.86 1.98 0 0 0.00%
Tuhura Biosciences Inc. 3.36 3.52 0 0 0.00%
TUI AG  6.816 6.864 697 784 739 -0.18%
Tullow Oil PLC 0.1512 0.1544 0 0 0.00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.795 0.835 1 185 2 +3.03%
Turkcell Iletisim Hizmetl. AS ADR 5.25 5.35 1 500 1 0.00%
Turning Point Brands Inc. 53.00 53.50 0 0 0.00%
Turtle Beach Corp. 9.85 10.00 3 1 0.00%
Tutor Perini Corp. 19.00 19.30 0 0 0.00%
Tuya Inc. 1.89 1.97 0 0 0.00%
Tuya Inc. ADR 1.92 1.94 0 0 0.00%
Twilio Inc. 84.49 85.03 1 414 16 +1.01%
Twin Hospitality Group Inc. 5.65 5.90 0 0 0.00%
Twist Bioscience Corp. 34.58 34.94 500 2 -0.32%
Two Harbors Investment Corp. 10.79 11.01 83 2 +4.18%
TXNM Energy Inc. 47.00 47.20 15 1 +0.85%
Tyler Technologies Inc. 467.90 471.20 30 1 +0.74%
Tyson Foods Inc. 53.10 53.34 26 4 +0.23%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)