All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.10 18.30 0 0 0.00%
T-Mobile US Inc. 174.04 175.08 893 14 +0.01%
T. Rowe Price Group Inc. 88.13 89.00 43 3 +0.71%
Tabcorp Holdings Ltd. 0.51 0.53 0 0 0.00%
Taboola Com Ltd. 3.22 3.30 0 0 0.00%
Tactile Systems Tech. Inc. 20.00 21.00 101 2 -1.92%
TAG Immobilien AG  13.83 13.84 4 683 23 -0.14%
Taiheiyo Cement Corp. 22.60 22.80 0 0 0.00%
Taisei Corp. 64.50 65.50 50 1 +0.78%
Taiwan Semiconduct.Manufact.Co ADRs 251.50 252.00 1 795 77 +0.40%
Taiyo Yuden Co. Ltd. 19.70 20.20 2 863 7 -12.28%
Takara Holdings Inc. 8.95 9.10 0 0 0.00%
Takashimaya Co. Ltd. 9.50 9.60 0 0 0.00%
Take-Two Interactive Softw.Inc 206.90 208.45 10 027 722 -4.75%
Takeda Pharmaceutical Co. Ltd. 23.23 23.37 5 1 +0.51%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 11.60 11.90 110 1 -0.85%
TAKKT AG 4.135 4.20 10 685 19 +0.24%
TAL Education Group Cl.A (ADRs) 10.40 10.60 0 0 0.00%
Talanx AG  105.10 105.20 2 883 52 -0.19%
Talga Resources Ltd. 0.2405 0.249 44 2 -0.82%
Talgo S.A. 2.715 2.745 10 038 8 +3.93%
Talon Metals Corp. 0.23 0.249 40 2 +2.68%
Talos Energy LLC 8.39 8.558 12 1 +1.04%
Talphera Inc. 0.986 1.024 0 0 0.00%
Tamarack Valley Energy Ltd. 3.90 4.00 0 0 0.00%
Tamura Corp. 2.96 3.02 0 0 0.00%
Tandem Diabetes Care Inc. 13.505 13.995 376 3 +21.27%
Tanger Inc. 28.97 29.40 0 0 0.00%
Tapestry Inc. 85.42 86.27 52 2 +0.88%
Targa Resources Investments In 146.70 147.80 0 0 0.00%
TARGET CORP. 77.12 78.00 184 13 0.00%
Taseko Mines Ltd. 3.705 3.85 13 1 +2.52%
TaskUs Inc. 10.90 11.20 0 0 0.00%
Tate & Lyle PLC 4.282 4.348 29 2 +0.28%
Taylor Morrison Home Corp. 50.50 51.00 0 0 0.00%
Taylor Wimpey PLC 1.17 1.18 91 2 -0.84%
TC Energy Corp. 43.765 44.20 3 1 +0.93%
TCL Electronics Holdings Ltd. 1.001 1.063 0 0 0.00%
TD SYNNEX Corp. 130.00 131.00 0 0 0.00%
TDG Gold Corp. 0.575 0.59 0 0 0.00%
TDK Corp. 13.945 14.22 102 4 -2.55%
TE Connectivity PLC 210.00 216.00 2 2 +2.86%
Teads Holding Co. 0.68 0.695 15 000 1 +3.60%
Team Inc. 13.40 14.10 0 0 0.00%
TeamViewer SE  5.90 5.905 126 471 204 -2.64%
Tecan Group AG 145.80 146.10 4 2 +0.62%
Technip Energies N.V. 34.60 34.66 26 3 -0.46%
TechnipFMC PLC 36.595 36.845 1 1 +0.52%
Technogym S.p.A. 15.68 15.71 30 1 +0.77%
Technology One Ltd. 19.50 19.90 167 2 -3.92%
Technoprobe S.p.A. 8.985 8.995 2 2 +0.45%
technotrans SE 32.40 32.70 2 965 51 +3.17%
TechTarget Inc. 4.22 4.34 0 0 0.00%
Techtronic Industries Co. Ltd. 9.87 10.13 8 2 +0.20%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 36.05 36.58 3 1 +0.84%
Tecnicas Reunidas & West.S.A. 30.30 30.36 204 3 +4.43%
Tecnoglass Inc. 45.15 45.82 1 1 +0.97%
Tecogen Inc. 6.90 7.10 445 2 -4.26%
Tectonic Metals Inc. 0.525 0.565 0 0 0.00%
Teekay Corp. 8.35 8.55 0 0 0.00%
Teekay Tankers Ltd. 52.50 53.00 0 0 0.00%
TEGNA Inc. 17.10 17.30 0 0 0.00%
Teijin Ltd. 6.95 7.00 0 0 0.00%
Teixeira Duarte S.A. 0.684 0.692 0 0 0.00%
Teladoc Health Inc. 6.593 6.688 141 8 +1.41%
Tele2 AB 13.63 13.635 124 3 +0.18%
Telecom Argentina S.A. ADRs 10.70 10.90 349 4 +1.87%
Telecom Italia S.p.A. 0.4881 0.4882 0 0 0.00%
Telecom Italia S.p.A. 0.5442 0.5448 0 0 0.00%
Teledyne Technologies Inc. 437.10 441.40 1 1 +0.68%
Teleflex Inc. 93.00 95.00 1 1 +1.06%
Telefonaktiebolaget L.M.Erics. 8.48 8.49 5 3 +0.83%
Telefonica Brasil S.A. ADRs 10.70 11.00 22 1 +0.92%
Telefónica S.A. 3.589 3.592 66 927 90 -1.51%
Telefónica S.A. Spons. ADRs 3.50 3.58 13 2 -2.22%
Telekom Austria AG 9.00 9.04 113 3 -0.44%
Telenor ASA 12.71 12.72 1 942 7 +0.87%
Téléperformance SE 58.56 58.64 787 15 -2.69%
Telescope Innovations Corp. 0.23 0.242 3 305 2 +2.54%
Télévision Fse 1 S.A. (TF1) 7.925 7.94 103 7 +1.15%
Telia Company AB 3.422 3.423 5 741 5 +0.29%
Telix Pharmaceuticals Ltd 8.322 8.502 31 2 +0.85%
Telo Genomics Corp. 0.035 0.0385 0 0 0.00%
Telstra Group Ltd. 2.772 2.862 58 2 -0.04%
Temas Resources Corp. 0.126 0.138 0 0 0.00%
Temenos AG 77.00 77.50 0 0 0.00%
Tempus AI Inc. Reg.Shs A 62.50 63.00 398 27 +0.80%
Tenable Holdings Inc. 23.54 24.01 0 0 0.00%
Tenaris S.A. 17.685 17.695 7 2 +0.28%
Tencent Holdings Ltd.  70.31 70.55 1 502 29 -1.24%
Tencent Music Entertainment Gr 9.75 9.85 421 6 -1.02%
Tencent Music Entertainment Gr ADRs 19.00 19.60 101 2 +2.07%
Tenet Healthcare Corp. 176.00 178.00 0 0 0.00%
Tennant Co. 64.00 65.00 0 0 0.00%
Tennant Minerals Ltd. 0.0035 0.0045 58 550 22 -22.22%
Teradata Corp. 24.40 24.80 0 0 0.00%
Teradyne Inc. 158.46 160.04 319 12 -0.14%
Terawulf Inc. 12.15 12.65 1 772 10 -0.40%
Terex Corp. 39.88 40.27 0 0 0.00%
Terna S.p.A. 8.982 8.988 36 1 -0.02%
Ternium S.A. Sp. ADRs 30.80 31.00 4 1 0.00%
Terns Pharmaceuticals Inc. 15.60 16.00 6 2 +1.90%
Terra Innovatum Global S.R.L. 5.52 5.64 595 3 +1.10%
TerrAscend Corp. 0.50 0.515 0 0 0.00%
Terumo Corp. 13.90 14.10 401 3 +0.71%
Tesco PLC 5.40 5.45 208 5 -1.82%
Tesla Inc.  391.10 391.35 34 920 938 +1.31%
Tetra Tech Inc. 27.60 27.80 4 1 0.00%
TETRA Technologies Inc. 6.40 6.55 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 21.20 21.40 8 023 35 0.00%
Tevogen Bio Holdings Inc. 0.40 0.427 0 0 0.00%
Texas Instruments Inc. 139.68 140.24 333 13 +0.53%
Texas Pacific Land Corp. 868.00 878.50 7 4 +0.17%
Texas Roadhouse Inc. Cl.A 137.60 138.95 134 3 -0.22%
Textron Inc. 69.46 69.98 79 4 -0.29%
TFF Group S.A. 18.30 18.50 59 1 +0.27%
TFI International Inc. 74.00 74.50 0 0 0.00%
TG Therapeutics Inc. 28.50 29.215 2 1 +1.49%
TGS Nopec Geophysical Co. ASA 7.695 7.725 4 1 +1.72%
Thai Beverage PCL 0.3024 0.322 55 3 -2.45%
THALES S.A. 238.40 238.50 719 62 +0.97%
The Bank of Nova Scotia 56.63 56.96 4 106 21 -0.51%
The Grounds R.Est. Dev. AG 0.925 1.00 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 3.91 3.925 0 0 0.00%
The Naga Group AG 0.542 0.55 3 955 6 -2.87%
The Payments Group Hldg KGaA 0.605 0.675 1 900 1 -6.92%
The Platform Group AG 8.28 8.34 1 484 12 -1.65%
The Social Chain AG 0.0085 0.01 0 0 0.00%
The Trade Desk Inc. 40.14 40.395 6 729 68 +1.65%
The Travelers Companies Inc. 238.80 240.60 4 3 -0.33%
The Vita Coco Company Inc. 36.13 36.37 1 1 +0.55%
Theon International PLC 27.75 27.95 2 852 18 -1.77%
Theravance Biopharma Inc. 12.70 13.00 0 0 0.00%
Therma Bright Inc. 0.039 0.0505 0 0 0.00%
Thermo Fisher Scientific Inc.  490.65 493.50 36 10 +0.09%
Thermon Group Holdings Inc. 28.20 28.60 0 0 0.00%
Thesis Gold Inc. 0.964 1.01 0 0 0.00%
Theta Gold Mines Ltd. 0.0855 0.10 0 0 0.00%
THG PLC 0.5015 0.516 0 0 0.00%
Thomson Reuters Corp. 120.05 120.90 3 3 +0.50%
Thor Explorations Ltd. (New) 0.61 0.655 0 0 0.00%
Thor Industries Inc. 88.06 88.48 1 1 +0.43%
Thor Medical ASA 0.309 0.3095 0 0 0.00%
ThredUp Inc. 6.80 7.00 11 1 +1.46%
ThreeD Capital Inc. 0.047 0.0515 0 0 0.00%
Thule Group AB (publ) 21.96 21.98 3 1 +1.01%
THUNGELA RESOURCES 3.968 4.024 226 4 -1.63%
thyssenkrupp AG  9.194 9.202 77 799 187 +1.79%
thyssenkrupp nucera AG&Co.KGaA  8.775 8.815 10 190 40 +0.40%
Tianneng Power Intern. Ltd. 0.925 0.96 0 0 0.00%
Tianqi Lithium Corp. 5.80 5.90 1 301 8 +8.26%
Tick Trading Software AG 7.75 7.80 0 0 0.00%
Tidewater Inc. (New) 44.12 44.77 0 0 0.00%
Tier One Silver Inc. 0.0652 0.0708 0 0 0.00%
TietoEVRY Oyj 17.73 17.79 4 1 -0.34%
Tiger Brands Ltd. 16.30 16.50 0 0 0.00%
Tilray Brands Inc.  1.05 1.0645 43 392 32 +0.19%
Timken Co. 67.50 68.00 0 0 0.00%
TIN INN Holding AG 13.40 13.90 0 0 0.00%
Tinexta S.p.A. 14.75 14.76 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.26 1.32 1 082 2 +1.54%
Tinka Resources Ltd. 0.274 0.2905 0 0 0.00%
TIS Inc. 27.40 27.80 1 026 9 -2.11%
Titan America 13.10 13.50 0 0 0.00%
Titan Machinery Inc. 13.90 14.10 0 0 0.00%
Tivan Ltd. 0.0935 0.10 0 0 0.00%
Tiziana Life Sciences Ltd. 1.53 1.59 0 0 0.00%
TJX Companies Inc. 124.00 125.22 68 2 -0.27%
TKH Group N.V. 38.10 38.20 150 1 +0.26%
TKMS AG & Co. KGaA 71.30 71.55 21 794 480 -1.72%
TMX Group Ltd. 30.60 31.00 1 1 +0.65%
Toast Inc. 31.535 31.85 52 3 +0.29%
Tobii AB 0.1385 0.1418 868 3 -1.32%
Tocvan Ventures Corp. 0.562 0.578 4 000 3 +1.76%
Toho Co. Ltd. (9602) 52.50 53.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.85 6.00 0 0 0.00%
Tokai Carbon Co. Ltd. 5.65 5.70 882 1 -3.42%
tokentus Investment AG 1.15 1.23 0 0 0.00%
Tokenwell Platforms Inc. 0.146 0.153 0 0 0.00%
Tokio Marine Holdings Inc. 32.26 32.91 465 6 -1.55%
Tokmanni Group Corp 8.605 8.665 0 0 0.00%
Tokuyama Corp. 21.20 21.60 0 0 0.00%
Tokyo Century Corp. 10.40 10.60 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.72 4.7495 703 2 +1.79%
Tokyo Electron Ltd. 184.25 185.85 74 5 +0.59%
Tokyo Gas Co. Ltd. 31.80 32.40 0 0 0.00%
Tokyo Metro Co. Ltd. 9.08 9.30 16 2 +3.56%
Tokyo Seimitsu Co. Ltd. 60.15 61.65 1 1 +1.99%
Tokyo Tatemono Co. Ltd. 16.30 16.50 0 0 0.00%
Tokyu Corp. 9.60 9.95 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.05 7.15 0 0 0.00%
Toll Brothers Inc. 114.45 115.55 2 2 +0.61%
TOM Group Ltd. 0.041 0.052 0 0 0.00%
Tomra Systems ASA 9.93 9.935 4 183 28 -2.64%
TomTom N.V. 5.05 5.07 0 0 0.00%
TON Strategy Co. 2.80 2.86 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.515 0.545 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.36 2.44 0 0 0.00%
Tongda Group Holdings Ltd. ./. ./. 0 0 0.00%
tonies SE 7.97 8.03 4 875 23 +0.25%
Tonix Pharma. Holding Corp. 15.10 15.40 4 1 -1.32%
Tonkens Agrar AG 6.70 6.85 2 1 +1.48%
Tootsie Roll Industries Inc. 31.60 32.40 0 0 0.00%
Topaz Energy Corp. 15.50 15.70 0 0 0.00%
TopBuild Corp. 350.00 354.00 1 1 +0.57%
Topgolf Callaway Brands Corp. 8.324 8.448 2 1 +5.25%
Toppan Inc. 21.20 21.40 0 0 0.00%
Toray Industries Inc. 5.218 5.278 8 2 +2.94%
Torex Gold Resources Inc. 36.98 37.52 0 0 0.00%
TORM PLC 19.755 19.795 14 587 38 +2.60%
Toro Co. 63.18 64.42 0 0 0.00%
Toromont Industries Ltd. 98.50 99.50 0 0 0.00%
Toronto-Dominion Bank, The 69.46 69.98 4 2 +0.53%
Tosoh Corp. 12.50 12.70 0 0 0.00%
Total Energy Services Inc. 8.77 9.03 12 1 +1.46%
TotalEnergies EP Gabon S.A. 183.00 184.50 2 2 +0.54%
TotalEnergies SE  53.55 53.56 5 735 60 +0.81%
TotalEnergies SE Spons.ADRs 53.50 54.00 0 0 0.00%
Touchstone Exploration Inc. 0.133 0.137 0 0 0.00%
Tourmaline Oil Corp. 36.86 37.35 153 4 +0.19%
Towa Corp. 11.50 11.70 9 1 -1.65%
Tower Semiconductor Ltd. 72.78 73.50 1 1 +0.66%
Towngas Smart Energy Co. Ltd. 0.42 0.45 0 0 0.00%
Toyo Seikan Group Holdings Ltd 18.90 19.20 0 0 0.00%
Toyo Tire Corp. 24.00 24.20 0 0 0.00%
Toyota Industries Corp. 95.15 95.95 0 0 0.00%
Toyota Motor Corp. 17.544 17.638 1 608 14 -0.23%
Toyota Motor Corp. Spons.ADRs 175.00 176.00 0 0 0.00%
Toyota Tsusho Corp. 27.00 27.60 16 2 +1.47%
TPG Inc. Class A 46.80 48.00 0 0 0.00%
Traction Uranium Corp. 0.149 0.185 100 1 -10.78%
Tractor Supply Co. 45.90 46.17 3 1 +0.47%
Tradegate AG 87.50 92.50 1 1 +2.78%
Tradeweb Markets Inc. 91.50 94.00 0 0 0.00%
Trane Technologies PLC 376.20 377.50 149 5 0.00%
TransAlta Corp. 12.765 13.225 35 5 +2.24%
Transcat Inc. 49.80 50.50 0 0 0.00%
Transcontinental Inc.Cl.A 11.60 11.90 0 0 0.00%
TransDigm Group Inc. 1 100.50 1 108.50 20 3 +0.59%
TransMedics Group Inc. 107.40 108.95 0 0 0.00%
Transocean Ltd. 3.36 3.46 2 918 1 +1.18%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 25.00 25.60 0 0 0.00%
TransUnion 68.00 69.00 2 1 +0.73%
Transurban Group 8.25 8.40 0 0 0.00%
TRATON SE  27.78 27.84 1 708 15 +0.51%
Travel + Leisure Co. 52.50 54.00 0 0 0.00%
Travelsky Technology Ltd. 1.14 1.25 0 0 0.00%
Travere Therapeutics Inc. 28.60 29.20 0 0 0.00%
Treasury Wine Estates Ltd 3.213 3.266 20 2 +1.77%
Tredegar Corp. 5.40 5.50 0 0 0.00%
TreeHouse Foods Inc. 16.20 16.30 0 0 0.00%
Trelleborg AB 34.95 35.07 0 0 0.00%
Trend Micro Inc. 43.60 44.48 1 1 +2.16%
Trevi-Finanziaria Industr. SpA 0.4205 0.4245 0 0 0.00%
Trex Co. Inc. 27.26 27.52 13 2 -0.33%
Tri Pointe Homes Inc. 27.00 27.40 0 0 0.00%
Tribune Resources Ltd. 3.38 3.56 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 0.49 0.51 0 0 0.00%
Trigano S.A. 148.30 148.60 0 0 0.00%
Trigon Metals Inc. 0.146 0.161 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0174 0.0225 0 0 0.00%
Trilogy Metals Inc. 3.40 3.49 2 002 5 -0.29%
Trimble Inc. 67.98 68.64 6 1 +0.73%
Trinet Group Inc. 47.20 48.40 1 1 +1.67%
TRINITY CAP INC. 12.41 12.58 426 3 +1.36%
Trinity Industries Inc. 22.40 22.60 2 1 0.00%
Trip.com Group Ltd. 59.70 62.24 32 3 +2.54%
Trip.com Group Ltd. Sp.ADRs 61.00 61.50 165 1 -0.82%
Tripadvisor Inc. 13.325 13.52 129 2 -0.30%
Triple Flag Prec. Metals Corp. 24.04 24.38 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 4.918 5.017 2 000 3 +1.34%
Trisura Group Ltd. 22.40 23.00 5 1 +0.88%
Triumph Gold Corp. 0.202 0.216 0 0 0.00%
Troilus Gold Corp. 0.772 0.794 1 538 3 +1.53%
TRONOX HOLDINGS PLC CL. A 2.66 2.78 2 945 3 -0.73%
Troops Inc. 1.01 1.05 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0164 0 0 0.00%
Troy Minerals Inc. 0.082 0.0895 400 1 0.00%
TRUBAR Inc. 0.51 0.525 0 0 0.00%
TrueCar Inc. 1.87 1.94 0 0 0.00%
Truist Financial Corp. 37.955 38.33 4 1 +0.70%
Trulieve Cannabis Corp. 5.205 5.365 4 639 10 -3.97%
Trump Media & Tech.GroupCorp. 11.498 11.646 196 5 0.00%
Trupanion Inc. 36.12 36.84 0 0 0.00%
Trustpilot Group PLC 2.135 2.175 0 0 0.00%
TRX Gold Corp. 0.496 0.52 0 0 0.00%
Tryg AS 21.48 21.50 2 1 -0.28%
Tsakos Energy Navig. Ltd. 20.94 21.12 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.72 5.845 2 007 4 -0.44%
Tsubakimoto Chain Co. 11.90 12.10 0 0 0.00%
TTEC Holdings Inc. 2.62 2.66 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.182 0.208 4 000 2 +6.67%
TTM Technologies Inc. 59.00 60.00 106 3 +0.84%
Tubacex S.A. 3.435 3.45 0 0 0.00%
Tucows Inc. 16.50 16.90 100 1 +1.81%
Tudor Gold Corp. 0.4615 0.4845 10 450 4 -1.70%
TUHU CAR Inc. 1.91 2.02 0 0 0.00%
Tuhura Biosciences Inc. 2.10 2.16 0 0 0.00%
TUI AG  7.088 7.096 108 068 165 +1.51%
Tullow Oil PLC 0.1078 0.112 120 2 0.00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.695 0.725 3 000 1 +1.44%
TURBO ENERGY S.A. 2.32 2.36 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 5.00 5.05 21 730 10 -4.76%
Turning Point Brands Inc. 85.00 88.50 2 2 +1.72%
Turtle Beach Corp. 12.40 13.20 914 3 -3.08%
Tutor Perini Corp. 57.50 59.00 0 0 0.00%
Tuya Inc. 1.84 1.92 0 0 0.00%
Tuya Inc. ADR 1.85 1.94 0 0 0.00%
Tvardi Therapeutics 3.364 3.466 0 0 0.00%
Twilio Inc. 110.10 110.96 4 1 +0.63%
Twin Hospitality Group Inc. 3.22 3.28 0 0 0.00%
Twist Bioscience Corp. 26.31 26.83 1 1 +1.21%
Two Harbors Investment Corp. 8.202 8.402 0 0 0.00%
TXNM Energy Inc. 49.20 49.80 0 0 0.00%
Tyler Technologies Inc. 400.10 406.00 1 1 +0.84%
Tyson Foods Inc. 44.64 45.085 16 2 -0.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)