All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.80 19.30 2 2 -2.58%
T-Mobile US Inc. 175.50 175.72 2 499 63 -2.34%
T. Rowe Price Group Inc. 89.76 90.00 503 18 -1.13%
Tabcorp Holdings Ltd. 0.52 0.54 0 0 0.00%
Taboola Com Ltd. 3.38 3.44 1 331 2 +1.18%
Tactile Systems Tech. Inc. 23.60 23.80 45 5 -0.83%
TAG Immobilien AG  13.26 13.33 92 677 226 -4.66%
Taiheiyo Cement Corp. 19.70 20.00 501 4 0.00%
Taisei Corp. 74.00 75.50 3 3 +1.36%
Taiwan Semiconduct.Manufact.Co ADRs  257.50 258.00 6 563 295 +1.58%
Taiyo Yuden Co. Ltd. 20.80 21.40 2 2 0.00%
Takara Holdings Inc. 8.35 8.55 0 0 0.00%
Takashimaya Co. Ltd. 8.85 9.10 0 0 0.00%
Take-Two Interactive Softw.Inc 212.30 212.80 763 90 0.00%
Takeda Pharmaceutical Co. Ltd. 24.20 24.44 1 070 10 -0.93%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.10 12.30 5 1 0.00%
TAKKT AG 3.615 3.71 38 157 74 +0.41%
TAL Education Group Cl.A (ADRs) 9.70 9.95 0 0 0.00%
Talanx AG  108.50 109.20 9 069 72 +0.18%
Talga Resources Ltd. ./. ./. 0 0 0.00%
Talgo S.A. 2.775 2.80 1 141 3 +0.53%
Tali Resources Ltd. 0.1795 0.1905 0 0 0.00%
Talon Metals Corp. 0.277 0.297 38 2 -3.47%
Talos Energy LLC 9.946 10.01 0 0 0.00%
Talphera Inc. 1.098 1.128 2 100 3 +5.47%
Tamarack Valley Energy Ltd. 4.90 4.96 51 2 -0.80%
Tamboran Resources Corp. 22.00 22.70 0 0 0.00%
Tamura Corp. 3.38 3.44 0 0 0.00%
Tandem Diabetes Care Inc. 17.84 17.95 1 1 +0.67%
Tanger Inc. 27.65 27.80 133 4 -0.47%
Tapestry Inc. 100.86 101.54 34 5 +1.63%
Targa Resources Investments In 152.05 152.75 279 10 -0.58%
TARGET CORP. 79.90 80.14 1 219 25 +1.34%
Taseko Mines Ltd. 4.435 4.53 771 4 -2.21%
TaskUs Inc. 10.30 10.40 484 1 -0.93%
Tate & Lyle PLC 4.166 4.23 333 1 -1.15%
Taylor Morrison Home Corp. 52.50 53.00 0 0 0.00%
Taylor Wimpey PLC 1.16 1.17 7 853 10 -2.52%
TC Energy Corp. 46.87 47.025 216 3 +0.02%
TCL Electronics Holdings Ltd. 1.193 1.283 775 13 +1.22%
TD SYNNEX Corp. 132.00 133.00 0 0 0.00%
TDG Gold Corp. 0.496 0.52 0 0 0.00%
TDK Corp. 13.255 13.46 261 4 +0.44%
TE Connectivity PLC 200.00 202.00 17 5 +0.99%
Teads Holding Co. 0.505 0.515 35 416 6 -5.66%
Team Inc. 12.70 13.20 0 0 0.00%
TeamViewer SE  5.535 5.565 277 376 319 -0.54%
Tecan Group AG 139.90 140.20 100 2 -2.24%
Technip Energies N.V. 32.54 32.68 503 5 -0.12%
TechnipFMC PLC 38.76 38.965 63 2 -1.33%
Technogym S.p.A. 16.15 16.30 55 4 +0.74%
Technology One Ltd. 16.30 16.50 0 0 0.00%
Technoprobe S.p.A. 13.67 13.79 90 12 +3.96%
technotrans SE 33.60 33.80 4 644 57 -0.88%
TechTarget Inc. 4.44 4.48 0 0 0.00%
Techtronic Industries Co. Ltd. 10.12 10.385 94 5 -3.97%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 38.17 38.29 227 7 -0.98%
Tecnicas Reunidas & West.S.A. 28.42 28.54 6 363 18 +1.94%
Tecnoglass Inc. 43.94 44.23 1 1 +0.77%
Tecogen Inc. 5.80 5.85 100 1 0.00%
Tectonic Metals Inc. 0.56 0.59 1 000 1 -8.40%
Teekay Corp. 8.05 8.15 0 0 0.00%
Teekay Tankers Ltd. 47.20 47.80 0 0 0.00%
TEGNA Inc. 16.60 16.70 0 0 0.00%
Teijin Ltd. 7.05 7.15 2 2 0.00%
Teixeira Duarte S.A. 0.674 0.68 8 976 2 +0.59%
Teladoc Health Inc. 6.521 6.548 6 257 33 -0.17%
Tele2 AB 13.425 13.53 1 120 4 +0.07%
Telecom Argentina S.A. ADRs 10.50 10.60 11 2 +0.93%
Telecom Italia S.p.A. 0.4904 0.4994 40 143 7 -0.50%
Telecom Italia S.p.A. 0.5658 0.5714 35 193 4 -1.01%
Teledyne Technologies Inc. 436.60 439.30 27 6 -0.85%
Teleflex Inc. 102.00 103.00 101 2 -1.92%
Telefonaktiebolaget L.M.Erics. 8.22 8.29 1 103 3 +1.34%
Telefonica Brasil S.A. ADRs 10.60 10.70 905 5 0.00%
Telefónica S.A. 3.629 3.695 136 922 169 -0.68%
Telefónica S.A. Spons. ADRs 3.56 3.58 11 1 +0.55%
Telekom Austria AG 8.51 8.65 3 405 17 -1.05%
Telenor ASA 12.21 12.30 1 148 8 -1.85%
Téléperformance SE 57.98 58.22 1 788 31 -2.90%
Telescope Innovations Corp. 0.206 0.226 1 200 1 -8.02%
Télévision Fse 1 S.A. (TF1) 8.12 8.18 81 10 +0.12%
Telia Company AB 3.461 3.477 180 11 -0.66%
Telix Pharmaceuticals Ltd 8.176 8.386 891 7 -3.15%
Telo Genomics Corp. 0.0275 0.0315 50 088 1 -1.69%
Telstra Group Ltd. 2.761 2.809 1 032 4 +1.23%
Temas Resources Corp. 0.0955 0.103 101 137 10 -5.61%
Temenos AG 80.30 80.65 102 5 -1.75%
Tempus AI Inc. Reg.Shs A 65.50 66.00 979 27 0.00%
Tenable Holdings Inc. 22.79 22.93 1 003 4 +0.53%
Tenaris S.A. 17.50 17.64 39 7 +0.88%
Tencent Holdings Ltd.  66.76 67.00 19 148 169 -0.60%
Tencent Music Entertainment Gr 7.90 8.20 7 1 -2.47%
Tencent Music Entertainment Gr ADRs 15.90 16.00 1 345 11 0.00%
Tenet Healthcare Corp. 176.00 179.00 2 1 -1.10%
Tennant Co. 62.50 63.50 0 0 0.00%
Tennant Minerals Ltd. 0.004 0.0045 277 495 26 -11.11%
Teradata Corp. 26.60 26.80 0 0 0.00%
Teradyne Inc. 173.86 174.28 3 478 112 +0.88%
Terawulf Inc. 12.65 12.70 24 513 41 +0.80%
Terex Corp. 42.52 42.62 80 4 +0.49%
Terna S.p.A. 8.902 8.954 8 432 11 -0.04%
Ternium S.A. Sp. ADRs 31.60 31.80 43 2 -3.61%
Terns Pharmaceuticals Inc. 26.40 26.80 14 672 151 +3.15%
Terra Innovatum Global S.R.L. 4.88 5.00 960 3 -1.18%
TerrAscend Corp. 0.412 0.432 2 113 1 +2.18%
Terumo Corp. 12.80 13.10 92 5 -0.76%
Tesco PLC 5.20 5.25 13 693 19 -0.95%
Tesla Inc.  374.45 374.75 49 673 1 132 -4.12%
Tetra Tech Inc. 28.60 28.80 3 1 0.00%
TETRA Technologies Inc. 7.15 7.25 100 1 +0.69%
Teva Pharmaceutical Inds Ltd. ADRs 24.30 24.50 18 334 60 -0.41%
Tevogen Bio Holdings Inc. 0.344 0.359 0 0 0.00%
Texas Instruments Inc. 155.14 155.52 1 512 57 -1.01%
Texas Pacific Land Corp. 765.00 774.50 68 14 -2.33%
Texas Roadhouse Inc. Cl.A 141.60 142.30 53 5 -0.14%
Textron Inc. 71.84 72.16 45 6 +0.84%
TFF Group S.A. 18.65 18.80 570 4 +0.82%
TFI International Inc. 85.50 86.50 359 5 +2.98%
TG Therapeutics Inc. 26.515 26.80 302 4 +0.02%
TGS Nopec Geophysical Co. ASA 7.59 7.595 7 053 15 -0.39%
Thai Beverage PCL 0.2938 0.3134 5 163 5 -3.73%
THALES S.A. 229.90 230.30 1 679 181 +2.41%
The Bank of Nova Scotia 61.30 61.48 2 469 52 -0.19%
The Grounds R.Est. Dev. AG 0.74 0.825 1 700 2 -0.61%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.11 4.145 1 488 2 -2.69%
The Naga Group AG 0.401 0.427 16 490 15 -2.89%
The Payments Group Hldg KGaA 0.408 0.50 3 269 4 +10.13%
The Platform Group AG 5.78 5.92 35 101 111 -0.67%
The Social Chain AG 0.0055 0.0095 5 600 3 +26.67%
The Trade Desk Inc. 33.90 33.97 17 403 151 -1.22%
The Travelers Companies Inc. 240.90 241.30 14 5 -0.54%
The Vita Coco Company Inc. 45.85 46.50 1 2 0.00%
Theon International PLC 31.75 31.95 2 589 23 +8.29%
Theravance Biopharma Inc. 15.50 15.80 7 7 +1.25%
Therma Bright Inc. 0.028 0.037 0 0 0.00%
Thermo Fisher Scientific Inc.  487.50 488.70 340 65 -0.56%
Thermon Group Holdings Inc. 33.20 33.40 227 4 -0.59%
Thesis Gold Inc. 1.275 1.30 141 308 23 -5.58%
Theta Gold Mines Ltd. 0.095 0.107 397 1 +8.63%
THG PLC 0.5155 0.529 0 0 0.00%
Thomson Reuters Corp. 112.05 112.65 423 10 -0.22%
Thor Explorations Ltd. (New) 0.735 0.785 2 000 1 -3.90%
Thor Industries Inc. 87.62 87.86 23 4 +1.09%
Thor Medical ASA 0.343 0.353 0 0 0.00%
ThredUp Inc. 7.30 7.50 2 264 7 -2.00%
ThreeD Capital Inc. 0.0395 0.0445 0 0 0.00%
Thule Group AB (publ) 22.66 22.68 3 947 16 -0.09%
THUNGELA RESOURCES 4.58 4.618 7 333 26 +2.03%
thyssenkrupp AG  9.46 9.514 290 694 625 +1.19%
thyssenkrupp nucera AG&Co.KGaA  7.78 7.92 26 127 110 +1.86%
Tianneng Power Intern. Ltd. 0.825 0.855 1 025 2 +1.78%
Tianqi Lithium Corp. 5.25 5.40 2 2 +4.85%
Tick Trading Software AG 7.75 8.05 880 6 -3.13%
Tidewater Inc. (New) 48.78 49.14 235 5 +0.79%
Tier One Silver Inc. 0.0754 0.0832 99 642 5 +3.54%
TietoEVRY Oyj 18.19 18.31 441 5 -1.24%
Tiger Brands Ltd. 18.00 18.20 1 000 1 +0.55%
Tilray Brands Inc.  6.166 6.198 16 475 98 -1.94%
Timbercreek Financial Corp. 4.10 4.12 0 0 0.00%
Timken Co. 71.50 72.00 0 0 0.00%
TIN INN Holding AG 15.00 15.70 1 206 16 -28.70%
Tinexta S.p.A. 14.73 14.97 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.31 1.37 0 0 0.00%
Tinka Resources Ltd. 0.264 0.292 1 250 1 -0.70%
TIS Inc. 27.80 28.60 0 0 0.00%
Titan America 13.40 13.50 0 0 0.00%
Titan Machinery Inc. 13.40 13.60 0 0 0.00%
Tivan Ltd. 0.129 0.136 297 1 +0.74%
Tiziana Life Sciences Ltd. 1.41 1.50 1 732 1 0.00%
TJX Companies Inc. 131.86 132.28 330 20 +0.65%
TKH Group N.V. 37.84 38.02 134 3 -0.73%
TKMS AG & Co. KGaA 70.25 70.45 98 719 1 487 +3.83%
TMX Group Ltd. 31.80 32.00 2 2 +0.63%
Toast Inc. 29.55 29.74 1 675 17 -2.68%
Tobii AB 0.1373 0.1415 352 2 -2.61%
Tocvan Ventures Corp. 0.586 0.61 18 854 11 -7.28%
Toho Co. Ltd. (9602) 47.00 47.60 1 1 0.00%
Tohoku Electric Power Co. Inc. 5.85 5.95 4 808 11 -0.83%
Tokai Carbon Co. Ltd. 5.50 5.55 0 0 0.00%
tokentus Investment AG 1.01 1.08 18 1 +2.86%
Tokenwell Platforms Inc. 0.07 0.084 25 859 6 +5.06%
Tokio Marine Holdings Inc. 30.38 30.99 265 8 +1.20%
Tokmanni Group Corp 7.45 7.495 90 2 -1.17%
Tokuyama Corp. 22.20 22.60 2 2 -1.77%
Tokyo Century Corp. 10.50 10.80 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.4635 3.49 3 190 5 -2.95%
Tokyo Electron Ltd. 183.55 184.55 309 19 -0.24%
Tokyo Gas Co. Ltd. 33.00 33.80 150 2 +3.05%
Tokyo Metro Co. Ltd. 8.62 8.80 118 6 -1.57%
Tokyo Seimitsu Co. Ltd. 58.60 60.05 1 1 +2.28%
Tokyo Tatemono Co. Ltd. 18.50 18.90 1 1 +2.70%
Tokyu Corp. 9.60 9.95 1 1 +2.04%
Tokyu Fudosan Holdings Corp. 7.85 8.00 0 0 0.00%
Toll Brothers Inc. 117.15 117.65 2 2 +0.42%
TOM Group Ltd. 0.042 0.052 100 1 -12.63%
Tomra Systems ASA 11.46 11.47 9 163 34 -0.26%
TomTom N.V. 5.235 5.28 730 3 -0.94%
TON Strategy Co. 2.52 2.56 1 101 4 -4.58%
Tong Ren Tang Techs Co.Ltd. 0.486 0.545 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.38 2.46 0 0 0.00%
Tongda Group Holdings Ltd. 0.46 0.513 0 0 0.00%
tonies SE 9.28 9.49 40 532 136 -0.85%
Tonix Pharma. Holding Corp. 17.00 17.10 378 10 -3.55%
Tonkens Agrar AG 6.45 6.75 2 1 +1.46%
Tootsie Roll Industries Inc. 32.00 32.40 0 0 0.00%
Topaz Energy Corp. 17.70 17.80 0 0 0.00%
TopBuild Corp. 372.00 374.00 1 1 +0.53%
Topgolf Callaway Brands Corp. 9.634 9.69 16 2 -1.86%
Toppan Inc. 26.00 26.40 1 1 +4.72%
Toray Industries Inc. 5.346 5.454 11 3 -0.26%
Torex Gold Resources Inc. 37.62 37.86 1 062 8 +0.96%
TORM PLC 18.29 18.43 3 785 32 +1.19%
Toro Co. 60.68 61.18 59 1 +1.21%
Toromont Industries Ltd. 100.00 101.00 1 1 0.00%
Toronto-Dominion Bank, The 75.87 76.03 1 254 11 +0.51%
Tosoh Corp. 12.50 12.80 2 2 +0.79%
Total Energy Services Inc. 9.22 9.34 2 513 5 -2.17%
TotalEnergies EP Gabon S.A. 183.50 185.00 17 7 -2.65%
TotalEnergies SE  56.01 56.07 24 506 349 -0.16%
Touchstone Exploration Inc. 0.072 0.0895 243 000 5 -7.27%
Tourmaline Oil Corp. 40.10 40.35 868 13 -1.33%
Towa Corp. 11.90 12.20 10 2 -0.83%
Tower Semiconductor Ltd. 101.25 102.10 15 3 +3.26%
Towngas Smart Energy Co. Ltd. 0.408 0.438 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.60 21.00 1 1 0.00%
Toyo Tire Corp. 22.80 23.20 3 1 +2.61%
Toyota Industries Corp. 94.05 95.35 8 4 +0.31%
Toyota Motor Corp. 16.684 16.998 7 657 53 +0.31%
Toyota Motor Corp. Spons.ADRs 167.50 168.00 12 2 -0.30%
Toyota Tsusho Corp. 27.20 27.80 70 4 +0.72%
TPG Inc. Class A 52.50 53.50 0 0 0.00%
Traction Uranium Corp. 0.146 0.18 20 993 10 +4.65%
Tractor Supply Co. 45.86 46.01 91 7 -0.86%
Tradegate AG 91.50 92.50 411 10 +2.21%
Tradeweb Markets Inc. 91.50 92.00 2 2 -1.61%
Trane Technologies PLC 341.70 343.00 291 27 -0.64%
TransAlta Corp. 11.995 12.12 380 7 -1.20%
Transcat Inc. 45.20 45.60 0 0 0.00%
Transcontinental Inc.Cl.A 14.70 14.90 1 116 14 +20.16%
TransDigm Group Inc. 1 147.50 1 152.00 67 10 0.00%
TransMedics Group Inc. 119.45 120.30 336 7 +3.54%
Transocean Ltd. 3.78 3.86 9 203 10 +1.05%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 27.00 27.20 0 0 0.00%
TransUnion 70.00 71.00 2 1 +0.69%
Transurban Group 8.35 8.55 60 1 -1.17%
TRATON SE  29.00 29.28 9 094 54 -0.54%
Travel + Leisure Co. 58.50 59.00 0 0 0.00%
Travelsky Technology Ltd. 1.12 1.23 0 0 0.00%
Travere Therapeutics Inc. 29.60 29.80 0 0 0.00%
Treasury Wine Estates Ltd 3.206 3.26 974 3 -0.89%
Tredegar Corp. 6.55 6.60 0 0 0.00%
TreeHouse Foods Inc. 20.20 20.40 0 0 0.00%
Trelleborg AB 36.11 36.28 0 0 0.00%
Trend Micro Inc. 39.04 39.48 160 13 -2.44%
Trevi-Finanziaria Industr. SpA 0.635 0.641 0 0 0.00%
Trex Co. Inc. 29.33 29.47 11 2 +0.44%
Tri Pointe Homes Inc. 28.40 28.60 0 0 0.00%
Tribune Resources Ltd. 3.42 3.46 2 247 5 -1.16%
Trident Resources Corp. Registered Shares o.N. 1.31 1.33 15 1 0.00%
Trigano S.A. 174.60 174.90 11 7 +1.45%
Trigon Metals Inc. 0.15 0.171 10 000 2 +2.47%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0115 0.0163 33 800 1 +16.43%
Trilogy Metals Inc. 3.86 3.93 3 597 17 -3.25%
TriMas Corp. 28.40 28.80 0 0 0.00%
Trimble Inc. 70.10 70.46 17 6 -0.28%
Trinet Group Inc. 48.80 49.00 1 1 +0.41%
TRINITY CAP INC. 12.98 13.07 4 226 13 +2.66%
Trinity Industries Inc. 23.60 23.80 0 0 0.00%
Trip.com Group Ltd. 58.82 61.26 38 3 +0.39%
Trip.com Group Ltd. Sp.ADRs 60.00 60.50 0 0 0.00%
Tripadvisor Inc. 12.77 12.86 404 2 -1.75%
Triple Flag Prec. Metals Corp. 28.02 28.28 1 118 16 -0.43%
TriplePoint Vent.Gwth BDC Corp 5.663 5.705 865 2 -0.74%
Trisura Group Ltd. 24.00 24.20 3 1 0.00%
Triumph Gold Corp. 0.218 0.268 2 750 1 +3.23%
Troilus Gold Corp. 0.894 0.908 11 533 7 -2.34%
TRONOX HOLDINGS PLC CL. A 3.20 3.26 0 0 0.00%
Troops Inc. 1.27 1.39 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0166 1 100 2 -16.90%
Troy Minerals Inc. 0.0625 0.068 50 754 6 +6.25%
TRUBAR Inc. 0.965 0.98 0 0 0.00%
TrueCar Inc. 1.83 1.87 0 0 0.00%
Truist Financial Corp. 40.855 40.935 5 2 +0.43%
Trulieve Cannabis Corp. 4.826 4.954 957 7 -4.98%
Trump Media & Tech.GroupCorp. 9.506 9.561 20 583 12 -2.66%
Trupanion Inc. 31.59 31.96 1 1 +1.26%
Trustpilot Group PLC 1.77 1.772 5 404 7 +3.17%
TRX Gold Corp. 0.73 0.75 0 0 0.00%
Tryg AS 21.14 21.16 106 6 +0.19%
Tsakos Energy Navig. Ltd. 21.24 21.38 51 1 +1.51%
Tsingtao Brewery Co. Ltd. 5.695 5.82 2 670 6 +0.34%
Tsubakimoto Chain Co. 12.00 12.30 0 0 0.00%
TTEC Holdings Inc. 3.16 3.18 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.185 0.208 4 033 4 +1.54%
TTM Technologies Inc. 64.00 64.50 4 821 76 +1.57%
Tubacex S.A. 3.315 3.345 100 1 -0.30%
Tucows Inc. 17.80 18.00 0 0 0.00%
Tudor Gold Corp. 0.4685 0.484 74 967 27 -0.10%
TUHU CAR Inc. 1.77 1.86 0 0 0.00%
Tuhura Biosciences Inc. 1.67 1.70 1 638 2 -2.40%
TUI AG  8.346 8.366 790 491 1 013 +0.58%
Tullow Oil PLC 0.0753 0.0769 59 533 5 -6.84%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.65 0.67 4 596 1 +0.78%
TURBO ENERGY S.A. 0.825 0.86 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 5.05 5.10 599 2 +1.41%
Turning Point Brands Inc. 87.00 88.00 22 2 +0.57%
Turtle Beach Corp. 12.30 12.40 170 1 -1.60%
Tusker Minerals Ltd. 0.0675 0.0777 0 0 0.00%
Tutor Perini Corp. 58.50 59.00 0 0 0.00%
Tuya Inc. 1.92 2.00 50 1 -0.99%
Tuya Inc. ADR 1.92 1.96 3 665 5 -1.02%
Tvardi Therapeutics 3.53 3.6005 0 0 0.00%
Twilio Inc. 111.44 111.84 1 070 20 +1.45%
Twin Hospitality Group Inc. 0.845 0.87 6 407 3 +3.51%
Twist Bioscience Corp. 27.24 27.46 331 7 +0.36%
Two Harbors Investment Corp. 8.664 8.772 7 045 11 -0.48%
TXNM Energy Inc. 50.00 50.50 0 0 0.00%
Tyler Technologies Inc. 390.90 392.50 24 3 -2.93%
Tyson Foods Inc. 48.25 48.265 232 7 -1.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)