All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 19.70 20.20 0 0 0.00%
T-Mobile US Inc. 169.74 170.74 1 092 46 +1.24%
T. Rowe Price Group Inc. 88.43 89.32 468 23 +0.15%
Tabcorp Holdings Ltd. 0.555 0.575 0 0 0.00%
Taboola Com Ltd. 3.76 3.86 396 4 +6.21%
Tactile Systems Tech. Inc. 25.00 25.40 5 1 0.00%
TAG Immobilien AG  13.07 13.08 19 875 48 +0.77%
Taiheiyo Cement Corp. 21.20 21.80 0 0 0.00%
Taisei Corp. 81.50 83.00 75 2 -0.61%
Taiwan Semiconduct.Manufact.Co ADRs  255.50 256.50 4 189 248 +1.79%
Taiyo Yuden Co. Ltd. 18.90 19.40 0 0 0.00%
Takara Holdings Inc. 8.65 8.85 1 1 +0.57%
Takashimaya Co. Ltd. 8.80 9.05 1 1 0.00%
Take-Two Interactive Softw.Inc 215.75 216.75 2 449 134 +2.51%
Takeda Pharmaceutical Co. Ltd. 26.05 26.30 5 850 26 +1.43%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 13.00 13.40 80 2 +0.76%
TAKKT AG 3.675 3.705 23 324 52 -0.27%
TAL Education Group Cl.A (ADRs) 9.30 9.65 521 2 -1.06%
Talanx AG  112.50 112.60 2 369 47 -1.06%
Talga Resources Ltd. 0.2105 0.2205 5 000 2 +2.79%
Talgo S.A. 2.79 2.815 4 828 13 -1.92%
Tali Resources Ltd. 0.174 0.211 0 0 0.00%
Talon Metals Corp. 0.3875 0.4195 230 1 +4.17%
Talos Energy LLC 9.202 9.358 0 0 0.00%
Talphera Inc. 0.917 0.954 0 0 0.00%
Tamarack Valley Energy Ltd. 4.94 5.05 10 1 +0.40%
Tamboran Resources Corp. 21.95 23.05 0 0 0.00%
Tamura Corp. 3.26 3.34 0 0 0.00%
Tandem Diabetes Care Inc. 18.865 19.145 37 3 -0.94%
Tanger Inc. 28.68 29.10 0 0 0.00%
Tapestry Inc. 110.52 111.08 11 2 +0.98%
Targa Resources Investments In 155.85 157.05 38 1 -0.45%
TARGET CORP. 84.78 85.20 3 915 64 +5.90%
Taseko Mines Ltd. 4.755 4.94 11 209 30 +4.11%
TaskUs Inc. 9.70 9.85 0 0 0.00%
Tate & Lyle PLC 4.322 4.392 979 3 -0.82%
Taylor Morrison Home Corp. 50.50 51.00 0 0 0.00%
Taylor Wimpey PLC 1.20 1.22 29 262 14 +0.83%
TC Energy Corp. 46.88 47.35 2 388 17 -0.24%
TCL Electronics Holdings Ltd. 1.094 1.177 1 560 5 -0.94%
TD SYNNEX Corp. 131.00 132.00 0 0 0.00%
TDG Gold Corp. 0.625 0.64 15 1 -2.29%
TDK Corp. 12.005 12.09 663 8 -2.35%
TE Connectivity PLC 196.00 199.00 0 0 0.00%
Teads Holding Co. 0.68 0.73 9 389 3 +11.11%
Team Inc. 11.20 11.80 0 0 0.00%
TeamViewer SE  5.965 5.97 212 468 350 +1.61%
Tecan Group AG 137.50 137.60 87 5 -0.57%
Technip Energies N.V. 32.24 32.28 1 133 10 -0.56%
TechnipFMC PLC 37.82 38.08 23 1 -0.81%
Technogym S.p.A. 16.05 16.08 511 7 -0.37%
Technology One Ltd. 15.70 15.90 0 0 0.00%
Technoprobe S.p.A. 12.21 12.22 50 2 -0.57%
technotrans SE 33.00 33.30 1 365 22 -2.08%
TechTarget Inc. 4.34 4.46 0 0 0.00%
Techtronic Industries Co. Ltd. 9.876 10.09 357 3 -0.55%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 40.69 41.29 1 927 18 +2.55%
Tecnicas Reunidas & West.S.A. 27.56 27.70 617 5 -1.71%
Tecnoglass Inc. 43.97 44.31 7 3 +0.99%
Tecogen Inc. 4.34 4.46 0 0 0.00%
Tectonic Metals Inc. 0.55 0.565 5 500 4 0.00%
Teekay Corp. 7.70 7.90 0 0 0.00%
Teekay Tankers Ltd. 45.40 46.00 1 250 4 -0.44%
TEGNA Inc. 16.40 16.50 0 0 0.00%
Teijin Ltd. 7.35 7.45 2 2 +2.05%
Teixeira Duarte S.A. 0.62 0.626 4 255 2 -1.56%
Teladoc Health Inc. 6.029 6.069 8 633 50 -1.55%
Tele2 AB 14.12 14.135 12 3 +0.04%
Telecom Argentina S.A. ADRs 9.65 9.75 260 4 -1.03%
Telecom Italia S.p.A. 0.5132 0.5134 16 315 8 -0.08%
Telecom Italia S.p.A. 0.6204 0.621 10 021 2 -0.54%
Teledyne Technologies Inc. 437.00 439.90 5 2 -0.02%
Teleflex Inc. 104.00 105.00 59 2 +0.96%
Telefonaktiebolaget L.M.Erics. 8.33 8.34 11 1 0.00%
Telefonica Brasil S.A. ADRs 10.10 10.20 65 2 +2.51%
Telefónica S.A. 3.459 3.461 155 168 129 +0.76%
Telefónica S.A. Spons. ADRs 3.40 3.42 0 0 0.00%
Telekom Austria AG 8.82 8.92 1 446 17 +0.56%
Telenor ASA 12.28 12.29 2 203 13 +0.82%
Téléperformance SE 61.56 61.58 1 287 26 -0.23%
Telescope Innovations Corp. 0.187 0.222 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 8.26 8.27 297 11 +1.16%
Telia Company AB 3.612 3.613 5 634 14 +0.33%
Telix Pharmaceuticals Ltd 6.77 6.942 6 707 16 -1.80%
Telo Genomics Corp. 0.0325 0.0355 0 0 0.00%
Telstra Group Ltd. 2.715 2.803 6 1 +1.08%
Temas Resources Corp. 0.116 0.128 13 700 3 -3.97%
Temenos AG 85.65 85.75 0 0 0.00%
Tempus AI Inc. Reg.Shs A 52.50 53.50 6 122 78 -2.73%
Tenable Holdings Inc. 20.21 20.61 151 2 -1.75%
Tenaris S.A. 16.455 16.465 463 4 +0.74%
Tencent Holdings Ltd.  64.74 64.99 5 733 130 -0.61%
Tencent Music Entertainment Gr 7.50 7.80 0 0 0.00%
Tencent Music Entertainment Gr ADRs 14.80 15.20 4 297 14 -0.67%
Tenet Healthcare Corp. 170.00 171.00 0 0 0.00%
Tennant Co. 63.00 64.00 125 1 -0.78%
Tennant Minerals Ltd. 0.004 0.005 354 416 5 +11.11%
Teradata Corp. 25.80 26.20 0 0 0.00%
Teradyne Inc. 167.64 168.00 398 25 -0.21%
Terawulf Inc. 9.68 9.88 10 693 33 -7.30%
Terex Corp. 46.67 47.13 6 3 +0.17%
Terna S.p.A. 9.00 9.004 2 163 10 +0.07%
Ternium S.A. Sp. ADRs 32.60 32.80 0 0 0.00%
Terns Pharmaceuticals Inc. 35.20 35.60 121 4 +1.14%
Terra Innovatum Global S.R.L. 3.75 3.81 0 0 0.00%
TerrAscend Corp. 0.67 0.695 6 1 0.00%
Terumo Corp. 12.10 12.20 1 572 12 -1.60%
Tesco PLC 5.05 5.10 3 331 11 0.00%
Tesla Inc.  397.75 397.85 21 498 862 -3.39%
Tetra Tech Inc. 28.60 29.00 1 045 3 -2.05%
TETRA Technologies Inc. 7.85 8.05 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 26.80 26.90 10 685 62 +0.37%
Tevogen Bio Holdings Inc. 0.312 0.33 0 0 0.00%
Texas Instruments Inc. 149.22 149.88 678 29 -0.64%
Texas Pacific Land Corp. 244.40 246.80 40 7 -3.17%
Texas Roadhouse Inc. Cl.A 143.95 145.35 6 1 +1.41%
Textron Inc. 76.38 76.98 57 3 +0.03%
TFF Group S.A. 17.45 17.65 0 0 0.00%
TFI International Inc. 90.50 91.00 0 0 0.00%
TG Therapeutics Inc. 25.74 26.39 0 0 0.00%
TGS Nopec Geophysical Co. ASA 7.66 7.67 1 898 10 +3.44%
Thai Beverage PCL 0.2932 0.306 41 393 3 +2.81%
THALES S.A. 225.60 225.70 1 649 163 -0.97%
The Bank of Nova Scotia 62.69 62.99 2 971 43 +0.61%
The Grounds R.Est. Dev. AG 0.785 0.815 1 100 3 +2.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.065 4.12 153 3 +0.62%
The Naga Group AG 2.9005 3.03 3 352 14 -4.27%
The Payments Group Hldg KGaA 0.402 0.476 0 0 0.00%
The Platform Group AG 5.28 5.34 21 736 44 -2.21%
The Social Chain AG 0.004 0.0075 1 428 3 -42.86%
The Trade Desk Inc. 32.505 32.615 14 769 91 +2.72%
The Travelers Companies Inc. 248.00 250.40 4 2 -0.44%
The Vita Coco Company Inc. 45.25 45.49 0 0 0.00%
Theon International PLC 26.55 26.70 1 032 16 -3.98%
Theravance Biopharma Inc. 15.80 16.20 0 0 0.00%
Therma Bright Inc. 0.0255 0.0375 0 0 0.00%
Thermo Fisher Scientific Inc.  490.75 492.95 589 38 +0.21%
Thermon Group Holdings Inc. 31.80 32.20 0 0 0.00%
Thesis Gold Inc. 1.415 1.48 10 000 2 0.00%
Theta Gold Mines Ltd. 0.0975 0.11 0 0 0.00%
THG PLC 0.519 0.5325 30 1 +1.57%
Thomson Reuters Corp. 112.70 113.50 177 5 +0.58%
Thor Explorations Ltd. (New) 0.85 0.88 9 563 8 +1.19%
Thor Industries Inc. 89.92 89.98 1 1 -0.02%
Thor Medical ASA 0.4355 0.451 534 2 +5.65%
ThredUp Inc. 5.20 5.40 800 2 -0.92%
ThreeD Capital Inc. 0.032 0.0365 0 0 0.00%
Thule Group AB (publ) 22.00 22.02 586 5 +1.66%
THUNGELA RESOURCES 4.90 4.996 32 658 30 +3.75%
thyssenkrupp AG  9.28 9.286 130 103 266 +1.55%
thyssenkrupp nucera AG&Co.KGaA  8.96 8.965 23 952 93 +2.62%
Tianneng Power Intern. Ltd. 0.765 0.79 0 0 0.00%
Tianqi Lithium Corp. 5.50 5.65 435 8 -2.59%
Tick Trading Software AG 7.95 8.15 273 5 -1.24%
Tidewater Inc. (New) 42.31 42.93 0 0 0.00%
Tier One Silver Inc. 0.0856 0.086 8 745 2 +2.94%
TietoEVRY Oyj 18.05 18.11 134 3 +0.17%
Tiger Brands Ltd. 18.50 18.70 0 0 0.00%
Tilray Brands Inc.  8.25 8.35 19 610 106 -7.94%
Timbercreek Financial Corp. 4.26 4.32 0 0 0.00%
Timken Co. 73.50 74.00 0 0 0.00%
TIN INN Holding AG 14.50 16.30 250 3 +12.68%
Tinexta S.p.A. 14.95 14.97 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.28 1.34 296 2 -0.74%
Tinka Resources Ltd. 0.254 0.268 0 0 0.00%
TIS Inc. 28.20 29.00 463 5 +1.41%
Titan America 14.30 14.70 0 0 0.00%
Titan Machinery Inc. 13.00 13.20 0 0 0.00%
Tivan Ltd. 0.143 0.151 0 0 0.00%
Tiziana Life Sciences Ltd. 1.23 1.28 1 012 3 +3.23%
TJX Companies Inc. 132.88 134.20 377 13 +0.36%
TKH Group N.V. 36.46 36.52 154 2 -0.16%
TKMS AG & Co. KGaA 65.80 66.00 15 036 333 -1.42%
TMX Group Ltd. 32.00 32.60 0 0 0.00%
Toast Inc. 30.61 30.915 611 4 -1.51%
Tobii AB 0.2014 0.2054 6 901 3 -3.76%
Tocvan Ventures Corp. 0.662 0.668 103 897 22 +2.77%
Toho Co. Ltd. (9602) 43.60 44.20 2 2 -1.35%
Tohoku Electric Power Co. Inc. 6.10 6.20 1 671 3 0.00%
Tokai Carbon Co. Ltd. 5.25 5.35 40 1 0.00%
tokentus Investment AG 0.915 0.965 6 790 5 -7.84%
Tokenwell Platforms Inc. 0.073 0.074 10 190 7 -0.66%
Tokio Marine Holdings Inc. 31.64 31.98 10 3 -1.59%
Tokmanni Group Corp 7.625 7.675 0 0 0.00%
Tokuyama Corp. 22.20 22.60 140 2 0.00%
Tokyo Century Corp. 10.90 11.20 47 1 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.511 3.547 1 292 7 -2.24%
Tokyo Electron Ltd. 182.80 185.60 105 10 +1.67%
Tokyo Gas Co. Ltd. 33.00 33.80 0 0 0.00%
Tokyo Metro Co. Ltd. 8.72 8.92 23 3 +2.80%
Tokyo Seimitsu Co. Ltd. 59.90 61.40 20 1 +3.19%
Tokyo Tatemono Co. Ltd. 19.10 19.50 0 0 0.00%
Tokyu Corp. 9.85 10.20 1 1 +1.51%
Tokyu Fudosan Holdings Corp. 7.70 7.90 0 0 0.00%
Toll Brothers Inc. 117.70 118.80 1 1 +1.15%
TOM Group Ltd. 0.038 0.0495 1 000 1 -18.48%
Tomra Systems ASA 11.44 11.45 14 515 52 +2.61%
TomTom N.V. 5.37 5.38 1 713 3 +1.61%
TON Strategy Co. 1.86 1.90 300 1 +1.62%
Tong Ren Tang Techs Co.Ltd. 0.484 0.505 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.36 2.44 0 0 0.00%
Tongda Group Holdings Ltd. 0.418 0.458 0 0 0.00%
tonies SE 10.58 10.60 63 682 336 +4.13%
Tonix Pharma. Holding Corp. 13.60 13.90 332 3 -5.59%
Tonkens Agrar AG 5.85 6.10 340 2 -3.33%
Tootsie Roll Industries Inc. 31.40 32.20 0 0 0.00%
Topaz Energy Corp. 16.90 17.20 0 0 0.00%
TopBuild Corp. 366.00 368.00 0 0 0.00%
Topgolf Callaway Brands Corp. 9.83 10.00 0 0 0.00%
Toppan Inc. 25.40 25.60 0 0 0.00%
Toray Industries Inc. 5.502 5.614 56 2 -1.23%
Torex Gold Resources Inc. 42.86 43.04 358 7 -0.83%
TORM PLC 16.905 16.935 5 585 34 +1.71%
Toro Co. 66.84 68.16 2 1 +2.16%
Toromont Industries Ltd. 103.00 104.00 1 1 +0.97%
Toronto-Dominion Bank, The 80.15 80.75 110 5 +0.94%
Tosoh Corp. 12.70 13.00 0 0 0.00%
Total Energy Services Inc. 9.01 9.20 1 642 10 -2.03%
Total Metals Corp. 0.41 0.422 2 067 2 -1.40%
TotalEnergies EP Gabon S.A. 184.00 185.50 42 5 -0.80%
TotalEnergies SE  56.05 56.06 12 807 242 +0.25%
Touchstone Exploration Inc. 0.0805 0.081 13 262 1 -5.06%
Tourmaline Oil Corp. 38.12 38.37 206 4 -1.60%
Towa Corp. 11.50 11.90 211 3 +5.50%
Tower Semiconductor Ltd. 101.95 102.95 183 6 -0.10%
Towngas Smart Energy Co. Ltd. 0.394 0.424 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.40 20.80 0 0 0.00%
Toyo Tire Corp. 23.20 23.80 1 1 -1.65%
Toyota Industries Corp. 95.50 96.90 1 1 +0.78%
Toyota Motor Corp. 18.102 18.118 15 541 71 -2.37%
Toyota Motor Corp. Spons.ADRs 182.00 187.00 272 8 -2.15%
Toyota Tsusho Corp. 28.60 29.40 253 4 0.00%
TPG Inc. Class A 55.50 56.00 68 4 0.00%
Traction Uranium Corp. 0.151 0.167 4 368 2 -2.58%
Tractor Supply Co. 43.455 43.71 122 1 +0.38%
Tradegate AG 87.00 90.00 11 3 -2.25%
Tradeweb Markets Inc. 90.50 92.50 15 1 0.00%
Trane Technologies PLC 331.50 334.70 81 5 -0.06%
TransAlta Corp. 10.765 10.98 286 3 +1.99%
Transcat Inc. 49.60 50.50 0 0 0.00%
Transcontinental Inc.Cl.A 14.00 14.20 1 1 0.00%
TransDigm Group Inc. 1 104.00 1 118.00 3 1 -1.21%
TransMedics Group Inc. 104.80 106.35 10 1 -2.48%
Transocean Ltd. 3.40 3.50 165 2 +1.75%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.20 26.80 0 0 0.00%
TransUnion 73.50 75.00 0 0 0.00%
Transurban Group 8.10 8.25 0 0 0.00%
TRATON SE  30.48 30.54 6 647 52 +1.87%
Travel + Leisure Co. 61.50 62.00 0 0 0.00%
Travelsky Technology Ltd. 1.07 1.18 0 0 0.00%
Travere Therapeutics Inc. 33.40 34.20 157 3 +13.25%
Treasury Wine Estates Ltd 2.936 2.954 18 488 10 +4.13%
Tredegar Corp. 6.25 6.40 0 0 0.00%
TreeHouse Foods Inc. 20.00 20.20 0 0 0.00%
Trelleborg AB 35.93 36.05 0 0 0.00%
Trend Micro Inc. 34.78 35.48 1 495 16 -3.33%
Trevi-Finanziaria Industr. SpA 0.61 0.617 0 0 0.00%
Trex Co. Inc. 30.17 30.46 0 0 0.00%
Tri Pointe Homes Inc. 27.20 27.60 0 0 0.00%
Tribune Resources Ltd. 3.32 3.36 440 1 -1.75%
Trident Resources Corp. Registered Shares o.N. 1.25 1.28 8 000 8 -4.51%
Trigano S.A. 173.60 173.80 70 7 -0.06%
Trigon Metals Inc. 0.197 0.216 15 500 4 +6.12%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0101 0.0135 10 000 1 0.00%
Trilogy Metals Inc. 3.87 3.95 2 573 13 -5.12%
TriMas Corp. 30.40 31.00 0 0 0.00%
Trimble Inc. 67.60 68.26 150 2 -0.15%
Trinet Group Inc. 49.20 50.00 1 1 +2.04%
TRINITY CAP INC. 13.01 13.17 2 772 13 +2.09%
Trinity Industries Inc. 23.20 23.40 1 1 -1.68%
Trip.com Group Ltd. 60.66 63.20 143 5 -2.38%
Trip.com Group Ltd. Sp.ADRs 61.00 61.50 426 6 0.00%
Tripadvisor Inc. 11.89 11.995 155 5 -0.17%
Triple Flag Prec. Metals Corp. 29.46 29.88 811 4 +2.30%
TriplePoint Vent.Gwth BDC Corp 5.318 5.425 200 1 -0.06%
Trisura Group Ltd. 26.40 27.00 0 0 0.00%
Triumph Gold Corp. 0.326 0.33 1 500 2 -4.07%
Troilus Mining Corp. 1.06 1.068 12 000 13 +2.12%
TRONOX HOLDINGS PLC CL. A 3.56 3.64 80 2 +1.11%
Troops Inc. 1.66 1.74 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0164 1 160 1 0.00%
Troy Minerals Inc. 0.065 0.0715 9 680 1 -5.11%
TRUBAR Inc. 0.965 0.98 2 400 2 -1.52%
TrueCar Inc. 1.96 2.02 0 0 0.00%
Truist Financial Corp. 42.81 43.235 18 2 -0.39%
Trulieve Cannabis Corp. 7.06 7.065 7 299 36 +8.03%
Trump Media & Tech.GroupCorp. 11.602 11.70 5 553 19 -2.47%
Trupanion Inc. 31.77 32.40 0 0 0.00%
Trustpilot Group PLC 1.874 1.91 1 676 5 +1.06%
TRX Gold Corp. 0.84 0.865 6 400 3 +10.00%
Tryg AS 22.06 22.08 330 5 +0.09%
Tsakos Energy Navig. Ltd. 19.03 19.22 50 1 +1.86%
Tsingtao Brewery Co. Ltd. 5.355 5.44 3 215 10 -1.54%
Tsubakimoto Chain Co. 12.50 12.70 0 0 0.00%
TTEC Holdings Inc. 3.00 3.04 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.101 0.15 90 564 14 -45.65%
TTM Technologies Inc. 59.50 60.50 49 2 -0.82%
Tubacex S.A. 3.285 3.295 7 939 10 +1.23%
Tucows Inc. 18.80 19.20 0 0 0.00%
Tudor Gold Corp. 0.531 0.539 41 197 22 +6.73%
TUHU CAR Inc. 1.68 1.77 0 0 0.00%
Tuhura Biosciences Inc. 0.665 0.69 0 0 0.00%
TUI AG  9.004 9.012 458 884 570 -2.00%
Tullow Oil PLC 0.0665 0.0685 110 720 4 +0.30%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.595 0.62 19 2 +4.20%
TURBO ENERGY S.A. 0.81 0.84 122 1 -2.89%
Turkcell Iletisim Hizmetl. AS ADR 4.78 4.86 5 402 4 -2.83%
Turning Point Brands Inc. 88.50 92.00 0 0 0.00%
Turtle Beach Corp. 12.00 12.10 0 0 0.00%
Tusker Minerals Ltd. 0.0622 0.0777 0 0 0.00%
Tutor Perini Corp. 57.50 59.00 18 1 -1.71%
Tuya Inc. 1.77 1.84 0 0 0.00%
Tuya Inc. ADR 1.84 1.88 1 050 2 -1.60%
Tvardi Therapeutics 3.451 3.5555 285 1 +1.68%
Twilio Inc. 118.52 119.44 81 8 -1.04%
Twin Hospitality Group Inc. 0.65 0.66 0 0 0.00%
Twist Bioscience Corp. 27.81 28.37 0 0 0.00%
Two Harbors Investment Corp. 9.222 9.394 190 2 -1.39%
TXNM Energy Inc. 49.80 50.00 0 0 0.00%
Tyler Technologies Inc. 389.00 394.80 0 0 0.00%
Tyson Foods Inc. 49.45 50.10 18 2 +2.01%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)