All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.40 18.80 0 0 0.00%
T-Mobile US Inc. 180.54 182.44 2 802 79 +0.37%
T. Rowe Price Group Inc. 88.78 89.06 1 708 22 -0.20%
Tabcorp Holdings Ltd. 0.595 0.62 0 0 0.00%
Taboola Com Ltd. 3.06 3.14 2 333 2 -1.99%
Tactile Systems Tech. Inc. 12.90 13.20 0 0 0.00%
TAG Immobilien AG  14.34 14.45 4 399 22 -0.28%
Taiheiyo Cement Corp. 23.20 23.80 0 0 0.00%
Taisei Corp. 62.50 63.50 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 259.00 261.50 9 355 313 -0.95%
Taiyo Yuden Co. Ltd. 24.40 25.00 0 0 0.00%
Takara Holdings Inc. 8.70 8.90 0 0 0.00%
Takashimaya Co. Ltd. 9.15 9.40 0 0 0.00%
Take-Two Interactive Softw.Inc 222.00 222.90 1 202 95 +1.55%
Takeda Pharmaceutical Co. Ltd. 23.19 23.42 426 9 +1.83%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 11.50 11.70 240 1 +1.74%
TAKKT AG 4.55 4.75 34 699 79 +2.82%
TAL Education Group Cl.A (ADRs) 10.50 10.80 549 2 +0.89%
Talanx AG  105.20 105.90 4 763 90 -2.14%
Talga Resources Ltd. 0.27 0.278 7 200 4 -0.92%
Talgo S.A. 2.66 2.68 3 715 4 +1.71%
Talon Metals Corp. 0.228 0.248 1 000 1 -1.69%
Talos Energy LLC 8.478 8.57 100 1 -0.74%
Talphera Inc. 1.142 1.172 0 0 0.00%
Tamarack Valley Energy Ltd. 3.82 3.88 0 0 0.00%
Tamura Corp. 2.94 2.98 0 0 0.00%
Tandem Diabetes Care Inc. 12.02 12.265 1 000 1 -5.49%
Tanger Inc. 28.13 28.36 597 4 +0.04%
Tapestry Inc. 94.71 95.88 348 3 +0.52%
Targa Resources Investments In 133.05 133.90 1 1 -0.30%
TARGET CORP. 80.10 80.58 1 050 27 +0.02%
Taseko Mines Ltd. 3.875 3.955 2 240 4 -1.68%
TaskUs Inc. 11.40 11.80 700 1 +0.87%
Tate & Lyle PLC 4.404 4.474 3 710 4 -0.86%
Taylor Morrison Home Corp. 50.00 52.50 621 1 +0.98%
Taylor Wimpey PLC 1.20 1.21 8 400 4 +0.83%
TC Energy Corp. 43.41 43.675 245 4 +0.15%
TCL Electronics Holdings Ltd. 1.018 1.092 2 823 2 +2.70%
TD SYNNEX Corp. 135.00 137.00 0 0 0.00%
TDG Gold Corp. 0.645 0.67 0 0 0.00%
TDK Corp. 14.82 15.12 12 554 41 +5.97%
TE Connectivity PLC 212.00 214.00 241 6 0.00%
Teads Holding Co. 1.27 1.31 1 935 2 +1.59%
Team Inc. 13.40 13.50 0 0 0.00%
TeamViewer SE  6.36 6.40 386 345 686 -0.16%
Tecan Group AG 158.00 158.70 0 0 0.00%
Technip Energies N.V. 35.12 35.28 2 958 21 +4.14%
TechnipFMC PLC 35.70 36.06 86 1 +0.26%
Technogym S.p.A. 15.62 15.77 268 13 +2.67%
Technology One Ltd. 20.00 20.80 0 0 0.00%
Technoprobe S.p.A. 9.35 9.44 710 2 -1.41%
technotrans SE 35.30 35.80 9 833 94 +0.57%
TechTarget Inc. 4.82 4.86 0 0 0.00%
Techtronic Industries Co. Ltd. 10.035 10.29 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 36.94 37.46 507 5 -0.35%
Tecnicas Reunidas & West.S.A. 30.94 31.08 1 790 15 -1.14%
Tecnoglass Inc. 51.34 52.16 0 0 0.00%
Tecogen Inc. 8.55 8.65 595 1 +2.40%
Tectonic Metals Inc. 0.555 0.605 0 0 0.00%
Teekay Corp. 8.30 8.40 0 0 0.00%
Teekay Tankers Ltd. 52.50 53.50 200 2 +0.98%
TEGNA Inc. 17.00 17.10 0 0 0.00%
Teijin Ltd. 7.55 7.65 0 0 0.00%
Teixeira Duarte S.A. 0.694 0.698 100 1 -0.85%
Teladoc Health Inc. 7.423 7.506 10 426 15 -0.94%
Tele2 AB 13.665 13.77 1 167 2 -0.40%
Telecom Argentina S.A. ADRs 9.55 9.95 2 077 4 +7.61%
Telecom Italia S.p.A. 0.5064 0.5154 173 177 19 -1.03%
Telecom Italia S.p.A. 0.5732 0.579 0 0 0.00%
Teledyne Technologies Inc. 454.80 459.70 69 6 +2.52%
Teleflex Inc. 107.00 108.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.80 8.88 231 9 +0.68%
Telefonica Brasil S.A. ADRs 10.30 10.40 0 0 0.00%
Telefónica S.A. 4.406 4.427 211 174 174 -1.34%
Telefónica S.A. Spons. ADRs 4.34 4.38 1 000 1 -0.90%
Telekom Austria AG 9.21 9.25 1 157 7 +0.98%
Telenor ASA 12.94 13.04 21 972 48 -1.07%
Téléperformance SE 61.68 62.16 4 929 58 -0.19%
Telescope Innovations Corp. 0.224 0.248 1 000 1 +3.33%
Télévision Fse 1 S.A. (TF1) 7.90 7.95 2 196 15 -1.91%
Telia Company AB 3.398 3.399 4 769 10 -0.96%
Telix Pharmaceuticals Ltd 9.03 9.262 1 239 11 +0.02%
Telo Genomics Corp. 0.0305 0.0345 0 0 0.00%
Telstra Group Ltd. 2.687 2.775 0 0 0.00%
Temas Resources Corp. 0.133 0.155 0 0 0.00%
Temenos AG 81.50 82.00 40 1 -0.61%
Tempus AI Inc. Reg.Shs A 77.00 78.50 2 900 42 +3.97%
Tenable Holdings Inc. 24.92 25.43 172 2 -0.20%
Tenaris S.A. 17.19 17.325 2 363 6 +0.29%
Tencent Holdings Ltd.  69.89 70.40 7 906 152 -3.05%
Tencent Music Entertainment Gr 9.55 9.90 100 1 -2.06%
Tencent Music Entertainment Gr ADRs 19.00 19.70 11 414 29 +1.04%
Tenet Healthcare Corp. 179.00 180.00 0 0 0.00%
Tennant Co. 69.00 70.00 0 0 0.00%
Tennant Minerals Ltd. 0.004 0.005 343 775 31 -20.00%
Teradata Corp. 18.00 18.10 0 0 0.00%
Teradyne Inc. 157.34 158.04 1 438 71 +2.21%
Terawulf Inc. 13.25 13.60 31 405 51 +0.76%
Terex Corp. 39.44 39.59 50 1 +0.05%
Terna S.p.A. 8.836 8.926 2 413 6 -0.52%
Ternium S.A. Sp. ADRs 31.00 31.40 317 1 -1.92%
Terns Pharmaceuticals Inc. 7.10 7.25 222 2 +0.71%
Terra Innovatum Global S.R.L. 7.16 7.30 2 566 11 +3.99%
TerrAscend Corp. 0.595 0.62 502 2 +4.31%
Terumo Corp. 13.90 14.10 500 3 -0.71%
Tesco PLC 5.30 5.35 3 562 18 +1.90%
Tesla Inc.  394.30 395.00 65 420 982 +3.03%
Tetra Tech Inc. 27.60 28.00 497 4 -0.72%
TETRA Technologies Inc. 6.00 6.15 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 17.60 17.90 11 232 29 +2.60%
Tevogen Bio Holdings Inc. 0.524 0.566 0 0 0.00%
Texas Instruments Inc. 139.72 140.14 5 800 85 +0.68%
Texas Pacific Land Corp. 802.00 835.50 113 10 +0.93%
Texas Roadhouse Inc. Cl.A 141.45 142.35 59 4 -0.91%
Textron Inc. 69.86 70.42 127 2 +1.72%
TFF Group S.A. 18.50 18.65 0 0 0.00%
TFI International Inc. 77.50 78.00 100 1 0.00%
TG Therapeutics Inc. 29.96 30.565 1 813 10 +5.10%
TGS Nopec Geophysical Co. ASA 7.505 7.51 1 007 5 +2.03%
Thai Beverage PCL 0.3068 0.3264 4 100 2 +4.09%
THALES S.A. 249.30 250.20 853 153 +2.08%
The Bank of Nova Scotia 56.58 56.75 1 797 26 +0.04%
The Grounds R.Est. Dev. AG 0.85 1.05 1 500 2 -5.26%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.805 4.85 0 0 0.00%
The Naga Group AG 0.53 0.578 3 530 6 +1.08%
The Payments Group Hldg KGaA 0.595 0.645 11 793 5 -4.84%
The Platform Group AG 7.76 8.04 1 696 15 +2.03%
The Social Chain AG 0.008 0.0135 0 0 0.00%
The Trade Desk Inc. 43.285 43.72 11 311 100 +2.05%
The Travelers Companies Inc. 232.20 233.60 1 109 46 -0.68%
The Vita Coco Company Inc. 35.41 36.34 100 1 -1.55%
Theon International PLC 30.65 30.90 2 862 47 +3.90%
Theravance Biopharma Inc. 12.60 12.90 245 1 0.00%
Therma Bright Inc. 0.042 0.0545 0 0 0.00%
Thermo Fisher Scientific Inc.  490.70 493.85 531 75 +2.27%
Thermon Group Holdings Inc. 24.80 25.20 0 0 0.00%
Thesis Gold Inc. 1.075 1.12 34 632 12 +10.04%
Theta Gold Mines Ltd. 0.092 0.101 56 653 6 -3.66%
THG PLC 0.5285 0.541 0 0 0.00%
Thomson Reuters Corp. 132.35 133.00 111 2 -0.19%
Thor Explorations Ltd. (New) 0.63 0.675 14 705 2 +3.76%
Thor Industries Inc. 90.32 90.76 0 0 0.00%
Thor Medical ASA 0.304 0.3085 0 0 0.00%
ThredUp Inc. 7.50 7.75 300 1 -2.00%
ThreeD Capital Inc. 0.045 0.0505 0 0 0.00%
Thule Group AB (publ) 22.12 22.14 685 4 -1.85%
THUNGELA RESOURCES 3.86 3.898 21 320 21 +1.51%
thyssenkrupp AG  9.066 9.11 205 945 542 -2.34%
thyssenkrupp nucera AG&Co.KGaA  9.07 9.215 36 982 158 -0.87%
Tianneng Power Intern. Ltd. 0.95 0.985 0 0 0.00%
Tianqi Lithium Corp. 5.25 5.45 1 616 6 -2.68%
Tick Trading Software AG 7.60 8.10 3 512 9 0.00%
Tidewater Inc. (New) 43.52 43.97 1 009 4 -0.44%
Tier One Silver Inc. 0.0692 0.0764 12 000 3 -6.45%
TietoEVRY Oyj 18.57 18.63 668 2 +0.49%
Tiger Brands Ltd. 16.10 16.40 0 0 0.00%
Tilray Brands Inc.  1.1615 1.1835 389 489 154 +6.60%
Timken Co. 68.00 68.50 0 0 0.00%
TIN INN Holding AG 13.30 13.80 510 5 -7.38%
Tinexta S.p.A. 14.70 14.91 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.16 1.22 4 098 2 -0.83%
Tinka Resources Ltd. 0.297 0.3345 0 0 0.00%
TIS Inc. 28.80 29.60 0 0 0.00%
Titan America 12.60 13.00 0 0 0.00%
Titan Machinery Inc. 14.10 14.40 9 2 +0.70%
Tivan Ltd. 0.103 0.109 3 062 2 +1.87%
Tiziana Life Sciences Ltd. 1.60 1.70 0 0 0.00%
TJX Companies Inc. 121.30 121.84 908 16 -0.91%
TKH Group N.V. 38.28 38.46 172 6 -0.21%
TKMS AG & Co. KGaA 81.40 81.60 64 728 1 044 +3.63%
TMX Group Ltd. 31.80 32.20 0 0 0.00%
Toast Inc. 31.055 31.695 2 138 27 +4.93%
Tobii AB 0.1576 0.1624 9 188 3 +1.55%
Tocvan Ventures Corp. 0.58 0.61 60 987 20 -2.62%
Toho Co. Ltd. (9602) 50.50 51.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.85 5.95 0 0 0.00%
Tokai Carbon Co. Ltd. 5.75 5.85 0 0 0.00%
tokentus Investment AG 1.21 1.27 2 500 2 +0.78%
Tokenwell Platforms Inc. 0.164 0.186 27 616 7 +4.73%
Tokio Marine Holdings Inc. 31.84 32.49 655 6 +0.94%
Tokmanni Group Corp 8.545 8.61 60 1 0.00%
Tokuyama Corp. 21.20 21.60 0 0 0.00%
Tokyo Century Corp. 10.10 10.30 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.307 4.3505 3 443 6 +6.96%
Tokyo Electron Ltd. 193.10 195.00 525 30 +3.75%
Tokyo Gas Co. Ltd. 29.60 30.00 0 0 0.00%
Tokyo Metro Co. Ltd. 8.78 8.98 185 1 +0.45%
Tokyo Seimitsu Co. Ltd. 60.50 62.00 150 4 +5.22%
Tokyo Tatemono Co. Ltd. 16.00 16.30 0 0 0.00%
Tokyu Corp. 9.45 9.80 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.85 7.05 425 1 +2.92%
Toll Brothers Inc. 116.65 117.20 335 8 +1.65%
TOM Group Ltd. 0.0425 0.0525 1 000 1 -11.46%
Tomra Systems ASA 10.57 10.58 8 347 51 -2.31%
TomTom N.V. 5.20 5.245 56 5 -1.14%
TON Strategy Co. 3.68 3.82 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.49 0.55 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.36 2.44 0 0 0.00%
Tongda Group Holdings Ltd. ./. ./. 0 0 0.00%
tonies SE 8.72 8.92 13 891 72 +0.11%
Tonix Pharma. Holding Corp. 15.90 16.40 45 2 +1.90%
Tonkens Agrar AG 6.15 6.75 1 1 0.00%
Tootsie Roll Industries Inc. 30.20 31.20 0 0 0.00%
Topaz Energy Corp. 15.30 15.40 0 0 0.00%
TopBuild Corp. 366.00 368.00 0 0 0.00%
Topgolf Callaway Brands Corp. 8.084 8.254 1 410 2 +0.40%
Toppan Inc. 21.00 21.40 0 0 0.00%
Toray Industries Inc. 5.248 5.354 0 0 0.00%
Torex Gold Resources Inc. 35.72 35.96 148 2 -0.62%
TORM PLC 18.83 18.98 5 287 22 +1.74%
Toro Co. 64.08 65.38 15 1 -1.05%
Toromont Industries Ltd. 104.00 105.00 0 0 0.00%
Toronto-Dominion Bank, The 71.10 71.40 121 2 +0.52%
Tosoh Corp. 12.20 12.40 0 0 0.00%
Total Energy Services Inc. 8.66 8.81 704 6 +3.04%
TotalEnergies EP Gabon S.A. 183.00 183.50 35 3 -0.27%
TotalEnergies SE  53.87 53.91 26 405 263 +1.05%
TotalEnergies SE Spons.ADRs 54.00 54.50 423 2 +0.93%
Touchstone Exploration Inc. 0.133 0.145 0 0 0.00%
Tourmaline Oil Corp. 38.02 38.26 146 3 +1.62%
Towa Corp. 12.80 13.20 306 1 +4.76%
Tower Semiconductor Ltd. 73.16 74.36 8 1 +1.82%
Towngas Smart Energy Co. Ltd. 0.418 0.448 0 0 0.00%
Toyo Seikan Group Holdings Ltd 19.20 19.70 0 0 0.00%
Toyo Tire Corp. 23.40 24.00 0 0 0.00%
Toyota Industries Corp. 93.15 94.55 0 0 0.00%
Toyota Motor Corp. 17.472 17.678 14 007 57 -1.46%
Toyota Motor Corp. Spons.ADRs 176.00 179.00 63 3 -1.12%
Toyota Tsusho Corp. 25.60 26.20 8 1 +4.76%
TPG Inc. Class A 47.20 48.20 0 0 0.00%
Traction Uranium Corp. 0.173 0.187 1 250 2 +6.90%
Tractor Supply Co. 46.84 47.315 58 2 -0.09%
Tradegate AG 88.00 91.00 20 1 +0.56%
Tradeweb Markets Inc. 90.50 92.50 182 4 +1.67%
Trane Technologies PLC 387.90 390.70 659 29 +1.63%
TransAlta Corp. 15.25 15.405 342 5 -0.07%
Transcat Inc. 62.00 64.00 0 0 0.00%
Transcontinental Inc.Cl.A 12.00 12.30 0 0 0.00%
TransDigm Group Inc. 1 129.00 1 142.50 80 5 0.00%
TransMedics Group Inc. 113.25 114.50 2 094 25 -2.28%
Transocean Ltd. 3.30 3.40 1 663 6 -2.35%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.40 27.60 115 1 0.00%
TransUnion 70.00 70.50 380 3 0.00%
Transurban Group 8.15 8.30 120 1 0.00%
TRATON SE  27.72 27.98 5 487 57 +0.21%
Travel + Leisure Co. 54.00 54.50 0 0 0.00%
Travelsky Technology Ltd. 1.09 1.20 0 0 0.00%
Travere Therapeutics Inc. 29.80 30.80 169 5 +4.86%
Treasury Wine Estates Ltd 3.448 3.499 5 167 4 +2.37%
Tredegar Corp. 5.90 6.05 0 0 0.00%
TreeHouse Foods Inc. 15.70 15.80 0 0 0.00%
Trelleborg AB 36.15 36.32 41 1 -0.90%
Trend Micro Inc. 43.68 44.56 84 2 +2.90%
Trevi-Finanziaria Industr. SpA 0.43 0.4445 15 151 1 -13.61%
Trex Co. Inc. 41.53 41.94 8 1 -0.56%
Tri Pointe Homes Inc. 27.40 27.80 0 0 0.00%
Tribune Resources Ltd. 3.58 3.68 2 500 3 -3.70%
Trident Resources Corp. Registered Shares o.N. 0.595 0.60 2 539 1 -2.46%
Trigano S.A. 144.40 144.50 23 7 -0.82%
Trigon Metals Inc. 0.128 0.142 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0187 0.0238 112 669 3 +9.68%
Trilogy Metals Inc. 3.82 3.92 35 894 56 -9.33%
Trimble Inc. 68.68 69.72 147 2 +1.17%
Trinet Group Inc. 52.00 52.50 0 0 0.00%
TRINITY CAP INC. 13.03 13.16 1 555 14 +1.39%
Trinity Industries Inc. 23.60 23.80 0 0 0.00%
Trip.com Group Ltd. 59.58 60.90 26 2 -2.14%
Trip.com Group Ltd. Sp.ADRs 61.00 61.50 16 1 0.00%
Tripadvisor Inc. 13.83 14.055 911 3 -1.21%
Triple Flag Prec. Metals Corp. 24.40 24.58 227 4 -1.14%
TriplePoint Vent.Gwth BDC Corp 4.69 4.802 1 168 2 +0.85%
Trisura Group Ltd. 23.60 24.20 0 0 0.00%
Triumph Gold Corp. 0.20 0.244 0 0 0.00%
Troilus Gold Corp. 0.878 0.916 30 649 7 +7.35%
TRONOX HOLDINGS PLC CL. A 3.04 3.06 1 923 1 +0.64%
Troops Inc. 1.21 1.31 0 0 0.00%
Troubadour Resources Inc. 0.0158 0.0206 93 304 4 +19.72%
Troy Minerals Inc. 0.0765 0.0905 0 0 0.00%
TRUBAR Inc. 0.505 0.53 0 0 0.00%
TrueCar Inc. 1.88 1.96 0 0 0.00%
Truist Financial Corp. 38.55 38.785 1 1 +0.83%
Trulieve Cannabis Corp. 6.175 6.34 14 985 6 +0.84%
Trump Media & Tech.GroupCorp. 13.256 13.396 1 521 6 -0.79%
Trupanion Inc. 34.38 35.00 0 0 0.00%
Trustpilot Group PLC 2.36 2.365 3 017 2 +0.63%
TRX Gold Corp. 0.535 0.545 23 823 3 -2.70%
Tryg AS 21.38 21.40 510 5 -1.11%
Tsakos Energy Navig. Ltd. 20.96 21.38 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.81 5.935 850 4 +2.60%
Tsubakimoto Chain Co. 12.00 12.20 0 0 0.00%
TTEC Holdings Inc. 2.98 3.06 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.161 0.22 10 888 5 +1.52%
TTM Technologies Inc. 57.00 58.00 1 224 14 +4.59%
Tubacex S.A. 3.285 3.31 17 100 13 -3.24%
Tucows Inc. 16.20 16.90 0 0 0.00%
Tudor Gold Corp. 0.501 0.532 2 900 5 -0.57%
TUHU CAR Inc. 1.91 2.04 0 0 0.00%
Tuhura Biosciences Inc. 2.08 2.16 284 1 +1.87%
TUI AG  7.376 7.41 544 672 486 +0.27%
Tullow Oil PLC 0.1116 0.115 882 1 -1.90%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.71 0.745 0 0 0.00%
TURBO ENERGY S.A. 2.74 2.82 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 5.15 5.25 165 2 +0.98%
Turning Point Brands Inc. 77.50 78.50 50 1 +0.64%
Turtle Beach Corp. 14.60 14.70 50 1 -0.70%
Tutor Perini Corp. 58.00 59.00 209 2 +1.71%
Tuya Inc. 1.92 1.99 630 1 -3.05%
Tuya Inc. ADR 1.98 1.99 275 2 -0.51%
Tvardi Therapeutics 3.943 4.0655 380 1 -1.67%
Twilio Inc. 116.88 117.62 3 676 88 +9.49%
Twin Hospitality Group Inc. 3.20 3.32 0 0 0.00%
Twist Bioscience Corp. 28.39 28.67 794 8 +5.56%
Two Harbors Investment Corp. 8.342 8.516 0 0 0.00%
TXNM Energy Inc. 49.20 49.80 0 0 0.00%
Tyler Technologies Inc. 412.10 414.60 69 1 +1.11%
Tyson Foods Inc. 44.50 44.705 1 098 12 +0.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)