All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 18.90 | 19.40 | 2 | 2 | 0.00% |
| T-Mobile US Inc. | 177.86 | 179.68 | 1 431 | 34 | -0.92% |
| T. Rowe Price Group Inc. | 89.90 | 90.18 | 546 | 14 | +1.99% |
| Tabcorp Holdings Ltd. | 0.51 | 0.525 | 0 | 0 | 0.00% |
| Taboola Com Ltd. | 3.40 | 3.50 | 0 | 0 | 0.00% |
| Tactile Systems Tech. Inc. | 22.40 | 22.80 | 406 | 4 | 0.00% |
TAG Immobilien AG
|
14.03 | 14.14 | 15 093 | 37 | -1.47% |
| Taiheiyo Cement Corp. | 20.40 | 20.80 | 0 | 0 | 0.00% |
| Taisei Corp. | 73.50 | 75.00 | 0 | 0 | 0.00% |
Taiwan Semiconduct.![]() |
252.50 | 254.00 | 3 559 | 172 | +0.60% |
| Taiyo Yuden Co. Ltd. | 20.20 | 20.60 | 0 | 0 | 0.00% |
| Takara Holdings Inc. | 8.05 | 8.25 | 0 | 0 | 0.00% |
| Takashimaya Co. Ltd. | 8.85 | 9.10 | 400 | 1 | -3.80% |
| Take-Two Interactive Softw.Inc | 209.50 | 210.40 | 747 | 79 | -1.27% |
| Takeda Pharmaceutical Co. Ltd. | 24.24 | 24.48 | 1 082 | 9 | -2.15% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
12.10 | 12.50 | 0 | 0 | 0.00% |
| TAKKT AG | 3.805 | 3.87 | 14 305 | 48 | +1.44% |
| TAL Education Group Cl.A (ADRs) | 9.35 | 9.70 | 300 | 1 | -3.63% |
Talanx AG
|
109.00 | 109.70 | 5 064 | 93 | -1.89% |
| Talga Resources Ltd. | 0.2525 | 0.264 | 1 500 | 2 | +2.77% |
| Talgo S.A. | 2.80 | 2.82 | 4 018 | 5 | -1.24% |
| Tali Resources Ltd. | 0.208 | 0.219 | 0 | 0 | 0.00% |
| Talon Metals Corp. | 0.2705 | 0.2905 | 6 000 | 1 | -4.56% |
| Talos Energy LLC | 10.05 | 10.155 | 0 | 0 | 0.00% |
| Talphera Inc. | 1.078 | 1.116 | 0 | 0 | 0.00% |
| Tamarack Valley Energy Ltd. | 4.92 | 4.98 | 0 | 0 | 0.00% |
| Tamboran Resources Corp. | 21.085 | 21.46 | 0 | 0 | 0.00% |
| Tamura Corp. | 3.22 | 3.28 | 0 | 0 | 0.00% |
| Tandem Diabetes Care Inc. | 16.905 | 17.255 | 0 | 0 | 0.00% |
| Tanger Inc. | 28.01 | 28.24 | 25 | 1 | -1.13% |
| Tapestry Inc. | 95.43 | 96.58 | 150 | 4 | +2.74% |
| Targa Resources Investments In | 150.20 | 151.15 | 18 | 3 | +0.20% |
| TARGET CORP. | 77.82 | 78.28 | 1 675 | 27 | +0.87% |
| Taseko Mines Ltd. | 4.45 | 4.545 | 19 232 | 18 | +2.38% |
| TaskUs Inc. | 10.20 | 10.50 | 0 | 0 | 0.00% |
| Tate & Lyle PLC | 4.192 | 4.258 | 90 | 2 | +0.38% |
| Taylor Morrison Home Corp. | 55.00 | 55.50 | 0 | 0 | 0.00% |
| Taylor Wimpey PLC | 1.18 | 1.19 | 15 721 | 9 | -0.85% |
| TC Energy Corp. | 45.88 | 46.16 | 117 | 2 | +0.68% |
| TCL Electronics Holdings Ltd. | 1.183 | 1.268 | 197 | 15 | +6.74% |
| TD SYNNEX Corp. | 131.00 | 133.00 | 5 | 1 | -1.50% |
| TDG Gold Corp. | 0.52 | 0.54 | 0 | 0 | 0.00% |
| TDK Corp. | 13.265 | 13.53 | 604 | 5 | -3.85% |
| TE Connectivity PLC | 197.00 | 198.00 | 10 | 1 | -0.51% |
| Teads Holding Co. | 0.52 | 0.535 | 13 500 | 2 | -0.93% |
| Team Inc. | 12.70 | 13.30 | 0 | 0 | 0.00% |
TeamViewer SE
|
5.495 | 5.555 | 162 907 | 299 | -0.63% |
| Tecan Group AG | 145.50 | 146.10 | 7 | 3 | -0.14% |
| Technip Energies N.V. | 32.76 | 32.90 | 480 | 11 | +2.12% |
| TechnipFMC PLC | 39.81 | 40.215 | 10 | 1 | +2.10% |
| Technogym S.p.A. | 15.92 | 16.07 | 19 | 5 | -2.20% |
| Technology One Ltd. | 16.50 | 16.80 | 5 | 3 | +1.23% |
| Technoprobe S.p.A. | 13.38 | 13.51 | 469 | 10 | +3.69% |
| technotrans SE | 33.30 | 33.60 | 2 628 | 29 | -0.60% |
| TechTarget Inc. | 4.64 | 4.66 | 0 | 0 | 0.00% |
| Techtronic Industries Co. Ltd. | 10.365 | 10.635 | 863 | 4 | +3.63% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 37.84 | 38.37 | 2 602 | 15 | +2.53% |
| Tecnicas Reunidas & West.S.A. | 28.28 | 28.40 | 594 | 2 | -1.61% |
| Tecnoglass Inc. | 43.25 | 43.97 | 49 | 1 | -0.35% |
| Tecogen Inc. | 6.00 | 6.05 | 0 | 0 | 0.00% |
| Tectonic Metals Inc. | 0.60 | 0.64 | 270 | 1 | -3.25% |
| Teekay Corp. | 8.20 | 8.25 | 0 | 0 | 0.00% |
| Teekay Tankers Ltd. | 48.40 | 48.80 | 20 | 1 | +0.83% |
| TEGNA Inc. | 16.60 | 16.70 | 0 | 0 | 0.00% |
| Teijin Ltd. | 7.10 | 7.20 | 0 | 0 | 0.00% |
| Teixeira Duarte S.A. | 0.70 | 0.704 | 0 | 0 | 0.00% |
| Teladoc Health Inc. | 6.423 | 6.495 | 3 955 | 22 | -1.01% |
| Tele2 AB | 13.63 | 13.735 | 0 | 0 | 0.00% |
| Telecom Argentina S.A. ADRs | 10.90 | 11.30 | 1 072 | 3 | -0.92% |
| Telecom Italia S.p.A. | 0.4928 | 0.5018 | 56 066 | 7 | +2.45% |
| Telecom Italia S.p.A. | 0.563 | 0.5686 | 0 | 0 | 0.00% |
| Teledyne Technologies Inc. | 430.00 | 434.30 | 3 | 1 | -0.52% |
| Teleflex Inc. | 102.00 | 103.00 | 0 | 0 | 0.00% |
|
Telefonaktiebolaget L.M.Erics. |
8.30 | 8.38 | 787 | 4 | -0.84% |
| Telefonica Brasil S.A. ADRs | 11.00 | 11.10 | 214 | 2 | -0.88% |
| Telefónica S.A. | 3.631 | 3.648 | 82 548 | 128 | -0.11% |
| Telefónica S.A. Spons. ADRs | 3.54 | 3.60 | 7 000 | 2 | +0.56% |
| Telekom Austria AG | 8.69 | 8.73 | 3 887 | 27 | -1.36% |
| Telenor ASA | 12.24 | 12.33 | 1 107 | 7 | -0.41% |
| Téléperformance SE | 57.30 | 57.40 | 3 617 | 46 | -0.59% |
| Telescope Innovations Corp. | 0.194 | 0.214 | 0 | 0 | 0.00% |
| Télévision Fse 1 S.A. (TF1) | 8.14 | 8.20 | 8 | 5 | -0.43% |
| Telia Company AB | 3.474 | 3.491 | 7 425 | 18 | +0.03% |
| Telix Pharmaceuticals Ltd | 8.21 | 8.29 | 498 | 5 | -0.70% |
| Telo Genomics Corp. | 0.027 | 0.0315 | 0 | 0 | 0.00% |
| Telstra Group Ltd. | 2.736 | 2.81 | 0 | 0 | 0.00% |
| Temas Resources Corp. | 0.106 | 0.119 | 5 750 | 2 | +0.88% |
| Temenos AG | 80.15 | 80.50 | 47 | 3 | +2.24% |
| Tempus AI Inc. Reg.Shs A | 63.50 | 65.00 | 2 074 | 23 | +0.78% |
| Tenable Holdings Inc. | 22.75 | 23.21 | 50 | 1 | +0.31% |
| Tenaris S.A. | 17.55 | 17.685 | 637 | 9 | +1.40% |
Tencent Holdings Ltd.
|
67.40 | 68.00 | 10 582 | 123 | -0.22% |
| Tencent Music Entertainment Gr | 7.65 | 7.95 | 155 | 3 | +0.63% |
| Tencent Music Entertainment Gr ADRs | 15.40 | 16.00 | 7 658 | 16 | -0.63% |
| Tenet Healthcare Corp. | 181.00 | 182.00 | 0 | 0 | 0.00% |
| Tennant Co. | 63.00 | 64.00 | 50 | 1 | +0.80% |
| Tennant Minerals Ltd. | 0.004 | 0.005 | 401 525 | 54 | +11.11% |
| Teradata Corp. | 25.80 | 26.00 | 250 | 5 | -2.26% |
| Teradyne Inc. | 166.86 | 167.68 | 1 268 | 60 | +2.55% |
| Terawulf Inc. | 12.25 | 12.45 | 54 859 | 68 | +1.22% |
| Terex Corp. | 42.50 | 42.67 | 0 | 0 | 0.00% |
| Terna S.p.A. | 8.998 | 9.086 | 256 | 9 | -1.38% |
| Ternium S.A. Sp. ADRs | 32.80 | 33.20 | 82 | 2 | +1.23% |
| Terns Pharmaceuticals Inc. | 23.20 | 23.80 | 3 971 | 19 | +6.31% |
| Terra Innovatum Global S.R.L. | 4.62 | 4.75 | 344 | 3 | +3.50% |
| TerrAscend Corp. | 0.494 | 0.515 | 0 | 0 | 0.00% |
| Terumo Corp. | 12.80 | 13.00 | 620 | 6 | -4.48% |
| Tesco PLC | 5.25 | 5.30 | 1 118 | 13 | 0.00% |
Tesla Inc.
|
383.20 | 383.45 | 52 216 | 1 098 | +3.79% |
| Tetra Tech Inc. | 29.60 | 30.00 | 100 | 1 | 0.00% |
| TETRA Technologies Inc. | 7.40 | 7.45 | 124 | 3 | +4.44% |
| Teva Pharmaceutical Inds Ltd. ADRs | 23.70 | 24.10 | 12 153 | 37 | +2.59% |
| Tevogen Bio Holdings Inc. | 0.347 | 0.381 | 0 | 0 | 0.00% |
| Texas Instruments Inc. | 156.06 | 156.52 | 2 958 | 72 | +3.60% |
| Texas Pacific Land Corp. | 768.50 | 800.00 | 25 | 7 | +1.21% |
| Texas Roadhouse Inc. Cl.A | 144.35 | 145.25 | 35 | 1 | -0.96% |
| Textron Inc. | 71.48 | 72.06 | 5 | 1 | +0.28% |
| TFF Group S.A. | 18.05 | 18.20 | 269 | 4 | -1.36% |
| TFI International Inc. | 79.50 | 80.00 | 20 | 1 | +3.87% |
| TG Therapeutics Inc. | 26.825 | 27.37 | 546 | 5 | +0.25% |
| TGS Nopec Geophysical Co. ASA | 7.465 | 7.47 | 0 | 0 | 0.00% |
| Thai Beverage PCL | 0.2968 | 0.3166 | 1 000 | 1 | +4.50% |
| THALES S.A. | 224.00 | 224.70 | 1 599 | 157 | +0.85% |
| The Bank of Nova Scotia | 60.18 | 60.36 | 2 872 | 39 | -1.12% |
| The Grounds R.Est. Dev. AG | 0.815 | 0.885 | 4 280 | 4 | -1.20% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 4.075 | 4.115 | 0 | 0 | 0.00% |
| The Naga Group AG | 0.40 | 0.465 | 14 038 | 10 | -2.80% |
| The Payments Group Hldg KGaA | 0.45 | 0.545 | 5 278 | 3 | -4.00% |
| The Platform Group AG | 6.36 | 6.40 | 9 894 | 43 | -2.15% |
| The Social Chain AG | 0.006 | 0.011 | 25 145 | 5 | -23.53% |
| The Trade Desk Inc. | 32.94 | 33.28 | 11 206 | 135 | -3.84% |
| The Travelers Companies Inc. | 243.00 | 244.40 | 42 | 6 | -1.41% |
| The Vita Coco Company Inc. | 46.21 | 47.38 | 22 | 1 | +0.17% |
| Theon International PLC | 26.85 | 28.15 | 175 | 2 | -0.18% |
| Theravance Biopharma Inc. | 16.00 | 16.40 | 101 | 2 | +2.52% |
| Therma Bright Inc. | 0.028 | 0.037 | 0 | 0 | 0.00% |
Thermo Fisher Scientific Inc.
|
496.25 | 499.40 | 532 | 51 | +0.62% |
| Thermon Group Holdings Inc. | 30.60 | 31.20 | 0 | 0 | 0.00% |
| Thesis Gold Inc. | 1.355 | 1.42 | 38 477 | 17 | +0.36% |
| Theta Gold Mines Ltd. | 0.0915 | 0.104 | 0 | 0 | 0.00% |
| THG PLC | 0.5245 | 0.538 | 21 | 1 | +2.00% |
| Thomson Reuters Corp. | 114.90 | 115.45 | 46 | 2 | +0.52% |
| Thor Explorations Ltd. (New) | 0.75 | 0.795 | 0 | 0 | 0.00% |
| Thor Industries Inc. | 85.30 | 85.72 | 327 | 9 | -6.73% |
| Thor Medical ASA | 0.345 | 0.355 | 0 | 0 | 0.00% |
| ThredUp Inc. | 6.70 | 6.90 | 0 | 0 | 0.00% |
| ThreeD Capital Inc. | 0.039 | 0.044 | 0 | 0 | 0.00% |
| Thule Group AB (publ) | 22.36 | 22.42 | 140 | 1 | -3.08% |
| THUNGELA RESOURCES | 4.314 | 4.43 | 18 179 | 38 | +6.05% |
thyssenkrupp AG
|
8.922 | 8.94 | 790 592 | 1 163 | -8.02% |
thyssenkrupp nucera AG&Co.![]() |
7.83 | 7.90 | 31 881 | 138 | +2.00% |
| Tianneng Power Intern. Ltd. | 0.815 | 0.855 | 0 | 0 | 0.00% |
| Tianqi Lithium Corp. | 5.05 | 5.15 | 66 | 2 | -3.81% |
| Tick Trading Software AG | 7.65 | 8.25 | 816 | 11 | +2.53% |
| Tidewater Inc. (New) | 50.98 | 51.50 | 0 | 0 | 0.00% |
| Tier One Silver Inc. | 0.0778 | 0.091 | 57 023 | 4 | +4.48% |
| TietoEVRY Oyj | 18.55 | 18.68 | 323 | 3 | +0.16% |
| Tiger Brands Ltd. | 18.10 | 18.40 | 2 | 1 | 0.00% |
Tilray Brands Inc.
|
./. | ./. | 0 | 0 | 0.00% |
| Timbercreek Financial Corp. | 4.10 | 4.12 | 49 | 1 | 0.00% |
| Timken Co. | 70.50 | 71.00 | 0 | 0 | 0.00% |
| TIN INN Holding AG | 18.60 | 19.20 | 310 | 3 | +8.62% |
| Tinexta S.p.A. | 14.84 | 15.07 | 0 | 0 | 0.00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1.29 | 1.35 | 400 | 1 | 0.00% |
| Tinka Resources Ltd. | 0.276 | 0.30 | 7 100 | 2 | -2.04% |
| TIS Inc. | 27.60 | 28.20 | 0 | 0 | 0.00% |
| Titan America | 13.60 | 14.00 | 0 | 0 | 0.00% |
| Titan Machinery Inc. | 14.00 | 14.40 | 8 | 2 | -1.37% |
| Tivan Ltd. | 0.139 | 0.149 | 0 | 0 | 0.00% |
| Tiziana Life Sciences Ltd. | 1.40 | 1.48 | 4 000 | 5 | -7.69% |
| TJX Companies Inc. | 128.36 | 128.94 | 2 581 | 41 | -0.05% |
| TKH Group N.V. | 38.02 | 38.20 | 5 | 1 | +0.58% |
| TKMS AG & Co. KGaA | 64.50 | 65.15 | 25 637 | 478 | +0.85% |
| TMX Group Ltd. | 31.00 | 31.40 | 0 | 0 | 0.00% |
| Toast Inc. | 29.85 | 30.455 | 850 | 12 | +3.47% |
| Tobii AB | 0.137 | 0.1412 | 5 026 | 3 | -4.73% |
| Tocvan Ventures Corp. | 0.538 | 0.576 | 88 331 | 11 | +13.44% |
| Toho Co. Ltd. (9602) | 47.40 | 48.00 | 0 | 0 | 0.00% |
| Tohoku Electric Power Co. Inc. | 5.85 | 6.00 | 409 | 2 | 0.00% |
| Tokai Carbon Co. Ltd. | 5.45 | 5.55 | 0 | 0 | 0.00% |
| tokentus Investment AG | 0.975 | 1.06 | 0 | 0 | 0.00% |
| Tokenwell Platforms Inc. | 0.083 | 0.0925 | 4 000 | 2 | +4.40% |
| Tokio Marine Holdings Inc. | 29.94 | 30.54 | 98 | 4 | -1.64% |
| Tokmanni Group Corp | 7.445 | 7.50 | 20 | 1 | +1.01% |
| Tokuyama Corp. | 22.00 | 22.60 | 1 | 1 | -0.88% |
| Tokyo Century Corp. | 10.70 | 10.90 | 0 | 0 | 0.00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 3.6205 | 3.657 | 1 823 | 3 | -1.59% |
| Tokyo Electron Ltd. | 176.00 | 185.00 | 243 | 9 | +1.29% |
| Tokyo Gas Co. Ltd. | 32.60 | 33.40 | 63 | 1 | -2.40% |
| Tokyo Metro Co. Ltd. | 8.76 | 8.96 | 14 | 1 | -0.22% |
| Tokyo Seimitsu Co. Ltd. | 58.10 | 59.55 | 0 | 0 | 0.00% |
| Tokyo Tatemono Co. Ltd. | 18.40 | 18.80 | 0 | 0 | 0.00% |
| Tokyu Corp. | 9.60 | 9.95 | 0 | 0 | 0.00% |
| Tokyu Fudosan Holdings Corp. | 7.75 | 7.95 | 0 | 0 | 0.00% |
| Toll Brothers Inc. | 122.05 | 122.60 | 130 | 3 | +2.00% |
| TOM Group Ltd. | 0.0425 | 0.052 | 0 | 0 | 0.00% |
| Tomra Systems ASA | 11.33 | 11.34 | 28 411 | 98 | +4.82% |
| TomTom N.V. | 5.345 | 5.395 | 201 | 2 | -1.76% |
| TON Strategy Co. | 2.94 | 3.02 | 0 | 0 | 0.00% |
| Tong Ren Tang Techs Co.Ltd. | 0.494 | 0.545 | 0 | 0 | 0.00% |
| Tongcheng Travel Holdings Ltd. | 2.46 | 2.54 | 0 | 0 | 0.00% |
| Tongda Group Holdings Ltd. | 0.4694 | 0.5185 | 0 | 0 | 0.00% |
| tonies SE | 9.57 | 9.63 | 43 990 | 148 | 0.00% |
| Tonix Pharma. Holding Corp. | 15.10 | 15.50 | 79 | 1 | +11.94% |
| Tonkens Agrar AG | 6.70 | 7.00 | 15 | 2 | +2.21% |
| Tootsie Roll Industries Inc. | 31.60 | 32.80 | 2 | 1 | +1.24% |
| Topaz Energy Corp. | 17.70 | 17.80 | 0 | 0 | 0.00% |
| TopBuild Corp. | 384.00 | 386.00 | 11 | 1 | 0.00% |
| Topgolf Callaway Brands Corp. | 10.365 | 10.58 | 334 | 2 | -1.74% |
| Toppan Inc. | 25.40 | 25.80 | 0 | 0 | 0.00% |
| Toray Industries Inc. | 5.46 | 5.568 | 0 | 0 | 0.00% |
| Torex Gold Resources Inc. | 38.70 | 38.96 | 555 | 6 | +0.26% |
| TORM PLC | 18.37 | 18.51 | 2 648 | 16 | +0.60% |
| Toro Co. | 60.44 | 61.66 | 0 | 0 | 0.00% |
| Toromont Industries Ltd. | 99.00 | 99.50 | 0 | 0 | 0.00% |
| Toronto-Dominion Bank, The | 72.19 | 72.51 | 5 | 3 | -0.51% |
| Tosoh Corp. | 12.50 | 12.80 | 2 | 1 | -1.54% |
| Total Energy Services Inc. | 8.98 | 9.13 | 47 | 1 | +1.23% |
| TotalEnergies EP Gabon S.A. | 189.00 | 190.00 | 34 | 5 | +1.07% |
TotalEnergies SE
|
57.22 | 57.32 | 13 863 | 236 | +1.27% |
| TotalEnergies SE Spons.ADRs | 57.00 | 57.50 | 150 | 2 | 0.00% |
| Touchstone Exploration Inc. | 0.071 | 0.092 | 0 | 0 | 0.00% |
| Tourmaline Oil Corp. | 39.48 | 39.74 | 53 | 5 | +1.80% |
| Towa Corp. | 11.50 | 11.90 | 0 | 0 | 0.00% |
| Tower Semiconductor Ltd. | 98.70 | 100.20 | 295 | 5 | -1.72% |
| Towngas Smart Energy Co. Ltd. | 0.418 | 0.446 | 0 | 0 | 0.00% |
| Toyo Seikan Group Holdings Ltd | 20.80 | 21.20 | 0 | 0 | 0.00% |
| Toyo Tire Corp. | 22.80 | 23.80 | 0 | 0 | 0.00% |
| Toyota Industries Corp. | 95.00 | 96.40 | 50 | 1 | -1.76% |
| Toyota Motor Corp. | 16.612 | 16.766 | 10 955 | 71 | -0.82% |
| Toyota Motor Corp. Spons.ADRs | 166.00 | 169.00 | 1 224 | 8 | -2.06% |
| Toyota Tsusho Corp. | 26.80 | 27.40 | 0 | 0 | 0.00% |
| TPG Inc. Class A | 51.50 | 52.50 | 4 | 1 | +3.00% |
| Traction Uranium Corp. | 0.148 | 0.20 | 2 330 | 3 | +0.61% |
| Tractor Supply Co. | 46.12 | 46.59 | 876 | 3 | +1.86% |
| Tradegate AG | 88.50 | 92.50 | 55 | 8 | -2.21% |
| Tradeweb Markets Inc. | 92.50 | 93.00 | 5 | 1 | +1.09% |
| Trane Technologies PLC | 349.20 | 351.90 | 622 | 27 | -1.07% |
| TransAlta Corp. | 11.935 | 12.06 | 159 | 1 | +0.45% |
| Transcat Inc. | 46.40 | 48.20 | 0 | 0 | 0.00% |
| Transcontinental Inc.Cl.A | 12.10 | 12.50 | 0 | 0 | 0.00% |
| TransDigm Group Inc. | 1 140.00 | 1 154.00 | 4 | 2 | -0.65% |
| TransMedics Group Inc. | 119.40 | 120.70 | 75 | 7 | -2.17% |
| Transocean Ltd. | 3.76 | 3.86 | 2 380 | 3 | +3.76% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
27.20 | 28.00 | 0 | 0 | 0.00% |
| TransUnion | 71.00 | 71.50 | 0 | 0 | 0.00% |
| Transurban Group | 8.40 | 8.55 | 501 | 2 | +1.18% |
TRATON SE
|
28.12 | 28.38 | 6 358 | 39 | -0.98% |
| Travel + Leisure Co. | 59.00 | 59.50 | 0 | 0 | 0.00% |
| Travelsky Technology Ltd. | 1.13 | 1.24 | 0 | 0 | 0.00% |
| Travere Therapeutics Inc. | 29.40 | 30.40 | 150 | 1 | -1.36% |
| Treasury Wine Estates Ltd | 3.268 | 3.353 | 1 061 | 3 | +1.73% |
| Tredegar Corp. | 6.90 | 7.05 | 0 | 0 | 0.00% |
| TreeHouse Foods Inc. | 20.40 | 20.60 | 0 | 0 | 0.00% |
| Trelleborg AB | 35.94 | 36.11 | 0 | 0 | 0.00% |
| Trend Micro Inc. | 42.08 | 42.92 | 54 | 4 | -2.28% |
| Trevi-Finanziaria Industr. SpA | 0.579 | 0.584 | 0 | 0 | 0.00% |
| Trex Co. Inc. | 29.73 | 30.03 | 0 | 0 | 0.00% |
| Tri Pointe Homes Inc. | 29.20 | 29.60 | 0 | 0 | 0.00% |
| Tribune Resources Ltd. | 3.48 | 3.56 | 0 | 0 | 0.00% |
| Trident Resources Corp. Registered Shares o.N. | 1.34 | 1.40 | 4 600 | 5 | +9.85% |
| Trigano S.A. | 173.40 | 173.70 | 82 | 18 | -0.75% |
| Trigon Metals Inc. | 0.16 | 0.181 | 0 | 0 | 0.00% |
| Triller Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Trillion Energy International | 0.0113 | 0.0165 | 17 744 | 4 | -5.76% |
| Trilogy Metals Inc. | 3.83 | 3.91 | 13 524 | 24 | -1.53% |
| TriMas Corp. | 29.00 | 29.60 | 0 | 0 | 0.00% |
| Trimble Inc. | 70.06 | 71.10 | 303 | 6 | -0.68% |
| Trinet Group Inc. | 49.40 | 50.00 | 0 | 0 | 0.00% |
| TRINITY CAP INC. | 12.59 | 12.72 | 461 | 8 | +0.72% |
| Trinity Industries Inc. | 23.20 | 23.40 | 0 | 0 | 0.00% |
| Trip.com Group Ltd. | 57.64 | 60.08 | 118 | 4 | -0.73% |
| Trip.com Group Ltd. Sp.ADRs | 60.50 | 61.00 | 206 | 3 | -2.48% |
| Tripadvisor Inc. | 12.98 | 13.185 | 85 | 5 | -0.12% |
| Triple Flag Prec. Metals Corp. | 27.70 | 27.94 | 274 | 4 | -0.57% |
| TriplePoint Vent.Gwth BDC Corp | 5.576 | 5.696 | 3 489 | 5 | +1.27% |
| Trisura Group Ltd. | 24.40 | 24.80 | 0 | 0 | 0.00% |
| Triumph Gold Corp. | 0.212 | 0.26 | 0 | 0 | 0.00% |
| Troilus Gold Corp. | 0.91 | 0.94 | 19 700 | 8 | +2.91% |
| TRONOX HOLDINGS PLC CL. A | 3.38 | 3.40 | 0 | 0 | 0.00% |
| Troops Inc. | 1.15 | 1.36 | 0 | 0 | 0.00% |
| Troubadour Resources Inc. | 0.0114 | 0.0164 | 0 | 0 | 0.00% |
| Troy Minerals Inc. | 0.0585 | 0.0675 | 262 | 1 | +7.14% |
| TRUBAR Inc. | 0.955 | 0.995 | 0 | 0 | 0.00% |
| TrueCar Inc. | 1.84 | 1.91 | 0 | 0 | 0.00% |
| Truist Financial Corp. | 40.52 | 40.77 | 0 | 0 | 0.00% |
| Trulieve Cannabis Corp. | 5.01 | 5.175 | 45 | 2 | -0.87% |
|
Trump Media & Tech.GroupCorp. |
9.809 | 9.915 | 2 226 | 6 | -0.50% |
| Trupanion Inc. | 30.79 | 31.36 | 1 | 1 | +5.44% |
| Trustpilot Group PLC | 2.18 | 2.22 | 600 | 1 | +1.84% |
| TRX Gold Corp. | 0.60 | 0.62 | 111 516 | 3 | -1.59% |
| Tryg AS | 21.00 | 21.02 | 2 079 | 8 | -1.96% |
| Tsakos Energy Navig. Ltd. | 20.98 | 21.40 | 33 | 1 | +0.47% |
| Tsingtao Brewery Co. Ltd. | 5.85 | 5.975 | 1 004 | 4 | -0.84% |
| Tsubakimoto Chain Co. | 11.90 | 12.20 | 0 | 0 | 0.00% |
| TTEC Holdings Inc. | 3.06 | 3.14 | 0 | 0 | 0.00% |
|
TTL Beteiligungs- |
0.18 | 0.196 | 12 266 | 3 | -3.72% |
| TTM Technologies Inc. | 57.00 | 57.50 | 179 | 5 | +1.74% |
| Tubacex S.A. | 3.415 | 3.44 | 0 | 0 | 0.00% |
| Tucows Inc. | 18.10 | 18.90 | 0 | 0 | 0.00% |
| Tudor Gold Corp. | 0.4765 | 0.507 | 99 141 | 39 | +6.84% |
| TUHU CAR Inc. | 1.77 | 1.89 | 0 | 0 | 0.00% |
| Tuhura Biosciences Inc. | 1.60 | 1.67 | 0 | 0 | 0.00% |
TUI AG
|
8.202 | 8.25 | 242 622 | 375 | +0.88% |
| Tullow Oil PLC | 0.073 | 0.0766 | 46 876 | 5 | +17.79% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0.605 | 0.65 | 0 | 0 | 0.00% |
| TURBO ENERGY S.A. | 0.845 | 0.905 | 9 477 | 1 | -4.15% |
| Turkcell Iletisim Hizmetl. AS ADR | 4.94 | 5.05 | 2 587 | 2 | +0.81% |
| Turning Point Brands Inc. | 83.00 | 84.00 | 30 | 1 | -1.78% |
| Turtle Beach Corp. | 11.90 | 12.00 | 20 | 1 | 0.00% |
| Tusker Minerals Ltd. | 0.0618 | 0.0772 | 0 | 0 | 0.00% |
| Tutor Perini Corp. | 57.50 | 58.50 | 0 | 0 | 0.00% |
| Tuya Inc. | 1.93 | 2.00 | 0 | 0 | 0.00% |
| Tuya Inc. ADR | 2.02 | 2.04 | 3 850 | 3 | +5.15% |
| Tvardi Therapeutics | 3.488 | 3.5755 | 0 | 0 | 0.00% |
| Twilio Inc. | 109.48 | 110.18 | 508 | 11 | -0.73% |
| Twin Hospitality Group Inc. | 1.05 | 1.10 | 0 | 0 | 0.00% |
| Twist Bioscience Corp. | 26.58 | 26.86 | 1 331 | 5 | +3.84% |
| Two Harbors Investment Corp. | 8.648 | 8.83 | 0 | 0 | 0.00% |
| TXNM Energy Inc. | 49.80 | 50.00 | 0 | 0 | 0.00% |
| Tyler Technologies Inc. | 394.80 | 397.40 | 1 | 1 | -0.10% |
| Tyson Foods Inc. | 48.585 | 48.815 | 625 | 5 | -0.29% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00
Last Update:
03/12/2025 @ 22:00:00

