All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 19.30 19.80 0 0 0.00%
T-Mobile US Inc. 168.52 169.52 200 9 +0.70%
T. Rowe Price Group Inc. 88.62 89.49 56 4 +0.06%
Tabcorp Holdings Ltd. 0.535 0.555 0 0 0.00%
Taboola Com Ltd. 3.32 3.40 0 0 0.00%
Tactile Systems Tech. Inc. 24.40 25.00 0 0 0.00%
TAG Immobilien AG  13.22 13.29 8 787 30 +0.84%
Taiheiyo Cement Corp. 19.90 20.40 2 956 16 -3.85%
Taisei Corp. 78.00 79.50 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  247.00 247.50 1 084 78 +1.23%
Taiyo Yuden Co. Ltd. 18.60 19.00 0 0 0.00%
Takara Holdings Inc. 8.65 8.85 10 1 -3.33%
Takashimaya Co. Ltd. 8.75 9.00 0 0 0.00%
Take-Two Interactive Softw.Inc 209.00 209.95 204 30 +0.89%
Takeda Pharmaceutical Co. Ltd. 24.60 24.84 146 4 +0.16%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.00 12.40 0 0 0.00%
TAKKT AG 3.69 3.71 19 639 31 -1.34%
TAL Education Group Cl.A (ADRs) 9.45 9.70 0 0 0.00%
Talanx AG  111.20 111.40 531 18 -0.09%
Talga Resources Ltd. 0.2105 0.214 14 501 9 -1.79%
Talgo S.A. 2.815 2.835 1 332 1 +0.71%
Tali Resources Ltd. 0.184 0.206 0 0 0.00%
Talon Metals Corp. 0.256 0.27 10 000 2 -5.50%
Talos Energy LLC 9.126 9.306 0 0 0.00%
Talphera Inc. 1.006 1.046 0 0 0.00%
Tamarack Valley Energy Ltd. 4.58 4.68 495 1 +0.88%
Tamboran Resources Corp. 19.96 20.95 0 0 0.00%
Tamura Corp. 3.02 3.06 0 0 0.00%
Tandem Diabetes Care Inc. 19.17 19.455 0 0 0.00%
Tanger Inc. 28.77 29.19 5 1 -0.38%
Tapestry Inc. 104.96 105.98 10 1 +0.13%
Targa Resources Investments In 150.35 151.50 0 0 0.00%
TARGET CORP. 83.18 83.58 121 8 +0.67%
Taseko Mines Ltd. 4.43 4.605 1 1 -1.81%
TaskUs Inc. 9.85 10.00 0 0 0.00%
Tate & Lyle PLC 4.284 4.354 13 1 -1.34%
Taylor Morrison Home Corp. 52.00 52.50 0 0 0.00%
Taylor Wimpey PLC 1.18 1.19 532 2 0.00%
TC Energy Corp. 46.02 46.47 1 1 +0.35%
TCL Electronics Holdings Ltd. 1.179 1.266 0 0 0.00%
TD SYNNEX Corp. 129.00 130.00 0 0 0.00%
TDG Gold Corp. 0.55 0.56 0 0 0.00%
TDK Corp. 12.12 12.365 0 0 0.00%
TE Connectivity PLC 193.00 196.00 0 0 0.00%
Teads Holding Co. 0.57 0.58 0 0 0.00%
Team Inc. 12.60 13.30 0 0 0.00%
TeamViewer SE  5.525 5.625 242 167 160 -0.27%
Tecan Group AG 129.60 129.80 116 7 -3.65%
Technip Energies N.V. 32.14 32.18 84 2 +0.62%
TechnipFMC PLC 37.415 37.67 1 1 +0.05%
Technogym S.p.A. 16.01 16.04 1 1 0.00%
Technology One Ltd. 15.20 15.50 0 0 0.00%
Technoprobe S.p.A. 12.79 12.81 26 2 -0.47%
technotrans SE 32.80 33.20 1 231 16 +2.48%
TechTarget Inc. 4.50 4.62 0 0 0.00%
Techtronic Industries Co. Ltd. 9.668 9.924 1 1 -3.82%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 38.02 38.56 1 1 +3.27%
Tecnicas Reunidas & West.S.A. 26.92 27.00 203 3 -1.16%
Tecnoglass Inc. 44.00 44.66 119 2 -0.18%
Tecogen Inc. 4.48 4.64 0 0 0.00%
Tectonic Metals Inc. 0.51 0.55 5 774 3 +1.89%
Teekay Corp. 7.75 7.90 0 0 0.00%
Teekay Tankers Ltd. 45.60 46.20 0 0 0.00%
TEGNA Inc. 16.80 16.90 0 0 0.00%
Teijin Ltd. 7.00 7.10 0 0 0.00%
Teixeira Duarte S.A. 0.662 0.668 7 301 1 0.00%
Teladoc Health Inc. 6.316 6.374 959 12 +0.08%
Tele2 AB 13.805 13.82 0 0 0.00%
Telecom Argentina S.A. ADRs 9.65 9.75 501 3 +1.55%
Telecom Italia S.p.A. 0.5028 0.503 27 798 5 +1.20%
Telecom Italia S.p.A. 0.5778 0.578 0 0 0.00%
Teledyne Technologies Inc. 431.90 436.10 7 2 +1.02%
Teleflex Inc. 106.00 107.00 8 1 +0.93%
Telefonaktiebolaget L.M.Erics. 8.22 8.23 2 2 -0.60%
Telefonica Brasil S.A. ADRs 10.10 10.30 0 0 0.00%
Telefónica S.A. 3.464 3.466 214 026 127 -0.29%
Telefónica S.A. Spons. ADRs 3.40 3.48 0 0 0.00%
Telekom Austria AG 8.61 8.66 15 1 -0.23%
Telenor ASA 12.06 12.07 1 531 6 -0.58%
Téléperformance SE 59.60 59.66 676 19 -1.38%
Telescope Innovations Corp. 0.184 0.22 4 380 3 -12.14%
Télévision Fse 1 S.A. (TF1) 8.055 8.075 54 4 +0.87%
Telia Company AB 3.493 3.494 95 3 +0.43%
Telix Pharmaceuticals Ltd 6.522 6.678 8 286 26 -7.44%
Telo Genomics Corp. 0.0295 0.0325 0 0 0.00%
Telstra Group Ltd. 2.642 2.729 0 0 0.00%
Temas Resources Corp. 0.109 0.12 0 0 0.00%
Temenos AG 82.35 82.55 2 1 +0.37%
Tempus AI Inc. Reg.Shs A 59.00 59.50 389 4 +1.72%
Tenable Holdings Inc. 20.95 21.37 1 1 -0.57%
Tenaris S.A. 16.975 16.985 25 2 +0.65%
Tencent Holdings Ltd.  66.54 66.84 5 901 162 +1.76%
Tencent Music Entertainment Gr 7.45 7.75 0 0 0.00%
Tencent Music Entertainment Gr ADRs 15.10 15.40 729 7 +1.32%
Tenet Healthcare Corp. 167.00 168.00 0 0 0.00%
Tennant Co. 65.00 66.00 0 0 0.00%
Tennant Minerals Ltd. 0.0035 0.005 201 254 6 -12.50%
Teradata Corp. 25.20 25.60 0 0 0.00%
Teradyne Inc. 165.68 167.30 154 11 +2.19%
Terawulf Inc. 11.10 11.30 17 030 9 +1.35%
Terex Corp. 45.33 45.78 0 0 0.00%
Terna S.p.A. 8.884 8.89 4 801 7 +0.91%
Ternium S.A. Sp. ADRs 32.20 32.40 30 2 -0.62%
Terns Pharmaceuticals Inc. 36.40 37.40 200 3 -1.09%
Terra Innovatum Global S.R.L. 4.45 4.53 0 0 0.00%
TerrAscend Corp. 0.965 1.00 12 417 5 +3.13%
Terumo Corp. 12.70 12.90 40 1 +0.78%
Tesco PLC 4.98 5.05 4 306 11 0.00%
Tesla Inc.  418.35 418.55 67 239 1 035 +0.36%
Tetra Tech Inc. 29.20 29.40 1 1 0.00%
TETRA Technologies Inc. 7.45 7.65 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 25.90 26.10 6 588 27 +1.17%
Tevogen Bio Holdings Inc. 0.323 0.345 0 0 0.00%
Texas Instruments Inc. 150.86 151.88 78 8 -0.22%
Texas Pacific Land Corp. 695.50 709.00 14 2 -0.64%
Texas Roadhouse Inc. Cl.A 142.70 144.10 60 3 +1.52%
Textron Inc. 73.58 74.14 0 0 0.00%
TFF Group S.A. 18.95 19.20 0 0 0.00%
TFI International Inc. 89.50 90.00 0 0 0.00%
TG Therapeutics Inc. 26.03 26.685 0 0 0.00%
TGS Nopec Geophysical Co. ASA 7.125 7.145 4 210 10 -1.99%
Thai Beverage PCL 0.2978 0.3176 5 514 2 +2.86%
THALES S.A. 230.30 230.50 1 211 84 +1.54%
The Bank of Nova Scotia 61.76 61.98 830 8 +0.10%
The Grounds R.Est. Dev. AG 0.77 0.83 1 004 1 +3.75%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.105 4.15 0 0 0.00%
The Naga Group AG 3.002 3.20 2 003 5 -2.41%
The Payments Group Hldg KGaA 0.438 0.55 0 0 0.00%
The Platform Group AG 5.64 5.68 14 271 32 -2.40%
The Social Chain AG 0.004 0.01 0 0 0.00%
The Trade Desk Inc. 31.11 31.355 3 251 35 -0.27%
The Travelers Companies Inc. 246.90 249.20 1 1 -0.04%
The Vita Coco Company Inc. 44.66 44.90 1 1 +0.25%
Theon International PLC 27.70 27.95 667 10 +0.36%
Theravance Biopharma Inc. 14.80 15.20 0 0 0.00%
Therma Bright Inc. 0.025 0.034 0 0 0.00%
Thermo Fisher Scientific Inc.  484.05 487.35 158 21 +0.41%
Thermon Group Holdings Inc. 33.20 33.60 150 2 -0.60%
Thesis Gold Inc. 1.375 1.415 279 2 +2.91%
Theta Gold Mines Ltd. 0.102 0.115 0 0 0.00%
THG PLC 0.504 0.5175 0 0 0.00%
Thomson Reuters Corp. 112.95 113.70 1 1 +0.04%
Thor Explorations Ltd. (New) 0.765 0.82 2 1 -3.77%
Thor Industries Inc. 87.48 87.90 26 1 +0.28%
Thor Medical ASA 0.3475 0.3615 0 0 0.00%
ThredUp Inc. 6.50 6.70 0 0 0.00%
ThreeD Capital Inc. 0.032 0.0365 0 0 0.00%
Thule Group AB (publ) 21.82 21.84 864 6 -1.97%
THUNGELA RESOURCES 5.065 5.175 41 981 45 +5.44%
thyssenkrupp AG  8.962 9.048 128 552 218 +0.13%
thyssenkrupp nucera AG&Co.KGaA  8.165 8.345 46 345 155 +4.62%
Tianneng Power Intern. Ltd. 0.77 0.805 0 0 0.00%
Tianqi Lithium Corp. 5.35 5.50 9 2 +5.88%
Tick Trading Software AG 7.70 7.95 8 1 -2.52%
Tidewater Inc. (New) 45.30 45.96 20 1 +0.42%
Tier One Silver Inc. 0.0786 0.0862 12 200 1 +3.30%
TietoEVRY Oyj 17.80 17.86 0 0 0.00%
Tiger Brands Ltd. 18.40 18.60 0 0 0.00%
Tilray Brands Inc.  12.304 12.384 92 981 313 +4.76%
Timbercreek Financial Corp. 4.26 4.30 0 0 0.00%
Timken Co. 73.00 73.50 0 0 0.00%
TIN INN Holding AG 14.90 15.90 150 1 -3.05%
Tinexta S.p.A. 14.76 14.78 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.25 1.31 1 1 -3.10%
Tinka Resources Ltd. 0.242 0.254 0 0 0.00%
TIS Inc. 29.00 29.80 500 1 +0.69%
Titan America 14.10 14.60 0 0 0.00%
Titan Machinery Inc. 13.80 14.00 0 0 0.00%
Tivan Ltd. 0.136 0.143 0 0 0.00%
Tiziana Life Sciences Ltd. 1.36 1.41 6 000 2 +5.30%
TJX Companies Inc. 132.32 133.34 156 8 +0.94%
TKH Group N.V. 36.26 36.30 101 4 -1.09%
TKMS AG & Co. KGaA 64.90 65.10 27 761 290 -0.31%
TMX Group Ltd. 32.00 32.40 0 0 0.00%
Toast Inc. 29.82 30.11 199 1 -0.02%
Tobii AB 0.2204 0.2242 68 559 8 +8.82%
Tocvan Ventures Corp. 0.576 0.58 5 131 2 -0.68%
Toho Co. Ltd. (9602) 45.60 46.00 73 1 -2.56%
Tohoku Electric Power Co. Inc. 5.95 6.05 2 833 5 -2.44%
Tokai Carbon Co. Ltd. 5.20 5.30 425 1 -1.87%
tokentus Investment AG 1.01 1.07 0 0 0.00%
Tokenwell Platforms Inc. 0.0655 0.08 0 0 0.00%
Tokio Marine Holdings Inc. 31.71 32.08 1 424 6 +1.61%
Tokmanni Group Corp 7.235 7.29 1 380 1 -1.36%
Tokuyama Corp. 21.80 22.20 0 0 0.00%
Tokyo Century Corp. 11.00 11.20 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.4255 3.46 1 717 2 -1.64%
Tokyo Electron Ltd. 172.20 174.80 63 7 +2.46%
Tokyo Gas Co. Ltd. 34.00 34.80 0 0 0.00%
Tokyo Metro Co. Ltd. 8.48 8.68 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 57.00 58.40 0 0 0.00%
Tokyo Tatemono Co. Ltd. 18.80 19.20 0 0 0.00%
Tokyu Corp. 9.55 9.90 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.70 7.90 0 0 0.00%
Toll Brothers Inc. 116.95 118.10 1 1 -0.21%
TOM Group Ltd. 0.0415 0.051 0 0 0.00%
Tomra Systems ASA 11.16 11.17 5 905 21 -1.06%
TomTom N.V. 5.115 5.14 1 1 -0.29%
TON Strategy Co. 2.16 2.22 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.46 0.515 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.44 2.52 0 0 0.00%
Tongda Group Holdings Ltd. 0.424 0.464 0 0 0.00%
tonies SE 9.56 9.59 7 525 35 +0.31%
Tonix Pharma. Holding Corp. 15.80 16.10 0 0 0.00%
Tonkens Agrar AG 6.40 6.60 8 2 +3.94%
Tootsie Roll Industries Inc. 31.80 32.60 0 0 0.00%
Topaz Energy Corp. 16.60 16.80 0 0 0.00%
TopBuild Corp. 364.00 368.00 1 1 -0.55%
Topgolf Callaway Brands Corp. 9.688 9.832 0 0 0.00%
Toppan Inc. 25.80 26.00 280 3 -1.53%
Toray Industries Inc. 5.518 5.608 7 756 9 -0.72%
Torex Gold Resources Inc. 39.34 39.88 850 5 -0.25%
TORM PLC 17.255 17.33 1 461 12 +2.08%
Toro Co. 61.54 62.76 2 1 -0.71%
Toromont Industries Ltd. 103.00 104.00 0 0 0.00%
Toronto-Dominion Bank, The 78.11 78.69 23 3 +0.12%
Tosoh Corp. 12.60 12.90 0 0 0.00%
Total Energy Services Inc. 9.07 9.34 201 2 -1.31%
Total Metals Corp. 0.58 0.595 0 0 0.00%
TotalEnergies EP Gabon S.A. 185.00 187.00 28 4 +1.36%
TotalEnergies SE  55.44 55.45 15 090 167 +1.39%
Touchstone Exploration Inc. 0.082 0.085 235 618 2 +0.61%
Tourmaline Oil Corp. 37.87 38.43 14 1 +1.88%
Towa Corp. 10.60 10.90 0 0 0.00%
Tower Semiconductor Ltd. 100.60 101.55 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.406 0.434 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.60 21.00 0 0 0.00%
Toyo Tire Corp. 24.00 24.60 0 0 0.00%
Toyota Industries Corp. 96.60 98.05 5 1 +0.15%
Toyota Motor Corp. 18.252 18.318 12 028 49 +0.78%
Toyota Motor Corp. Spons.ADRs 182.00 184.50 0 0 0.00%
Toyota Tsusho Corp. 28.40 29.20 86 3 +1.39%
TPG Inc. Class A 56.50 57.50 0 0 0.00%
Traction Uranium Corp. 0.15 0.176 770 2 -3.85%
Tractor Supply Co. 44.805 45.07 151 2 +0.27%
Tradegate AG 88.00 90.50 0 0 0.00%
Tradeweb Markets Inc. 88.00 90.00 0 0 0.00%
Trane Technologies PLC 338.60 340.90 5 2 0.00%
TransAlta Corp. 11.605 11.83 52 2 +0.65%
Transcat Inc. 51.50 52.00 0 0 0.00%
Transcontinental Inc.Cl.A 13.90 14.10 0 0 0.00%
TransDigm Group Inc. 1 082.00 1 095.50 15 4 -0.05%
TransMedics Group Inc. 107.20 108.75 20 2 +2.02%
Transocean Ltd. 3.30 3.40 9 214 13 +1.83%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.00 26.60 0 0 0.00%
TransUnion 71.00 72.00 1 1 0.00%
Transurban Group 8.10 8.25 300 1 +0.61%
TRATON SE  30.02 30.22 1 760 13 -0.86%
Travel + Leisure Co. 60.50 61.50 0 0 0.00%
Travelsky Technology Ltd. 1.13 1.24 0 0 0.00%
Travere Therapeutics Inc. 30.40 31.00 0 0 0.00%
Treasury Wine Estates Ltd 2.824 2.912 3 034 6 -9.32%
Tredegar Corp. 6.35 6.50 0 0 0.00%
TreeHouse Foods Inc. 20.20 20.40 0 0 0.00%
Trelleborg AB 34.82 34.94 0 0 0.00%
Trend Micro Inc. 37.62 38.36 63 4 +2.35%
Trevi-Finanziaria Industr. SpA 0.661 0.667 0 0 0.00%
Trex Co. Inc. 29.74 30.03 43 1 +0.81%
Tri Pointe Homes Inc. 27.80 28.20 289 1 -0.71%
Tribune Resources Ltd. 3.36 3.42 430 1 +0.60%
Trident Resources Corp. Registered Shares o.N. 1.20 1.22 1 000 1 -0.83%
Trigano S.A. 172.00 172.20 29 1 -0.81%
Trigon Metals Inc. 0.136 0.149 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0124 0.0156 50 600 4 +17.14%
Trilogy Metals Inc. 3.78 3.87 100 1 +2.13%
TriMas Corp. 29.00 29.60 0 0 0.00%
Trimble Inc. 68.72 69.38 5 3 0.00%
Trinet Group Inc. 51.50 52.00 0 0 0.00%
TRINITY CAP INC. 12.85 12.99 2 951 8 +2.04%
Trinity Industries Inc. 24.00 24.20 0 0 0.00%
Trip.com Group Ltd. 60.30 62.80 1 1 +0.23%
Trip.com Group Ltd. Sp.ADRs 61.00 62.00 35 1 +1.65%
Tripadvisor Inc. 12.725 12.915 70 2 -0.16%
Triple Flag Prec. Metals Corp. 28.90 29.32 101 2 +0.76%
TriplePoint Vent.Gwth BDC Corp 5.162 5.266 0 0 0.00%
Trisura Group Ltd. 25.20 25.80 0 0 0.00%
Triumph Gold Corp. 0.368 0.382 2 043 2 +11.05%
Troilus Mining Corp. 0.848 0.923 3 1 +1.25%
TRONOX HOLDINGS PLC CL. A 3.74 3.90 0 0 0.00%
Troops Inc. 1.61 1.69 0 0 0.00%
Troubadour Resources Inc. 0.0136 0.0166 0 0 0.00%
Troy Minerals Inc. 0.0605 0.065 0 0 0.00%
TRUBAR Inc. 0.97 0.98 0 0 0.00%
TrueCar Inc. 1.89 1.96 0 0 0.00%
Truist Financial Corp. 42.52 42.745 1 1 +0.14%
Trulieve Cannabis Corp. 9.145 9.41 27 708 109 +7.48%
Trump Media & Tech.GroupCorp. 9.204 9.338 126 3 -0.28%
Trupanion Inc. 30.84 31.45 0 0 0.00%
Trustpilot Group PLC 1.864 1.902 1 366 4 +1.30%
TRX Gold Corp. 0.74 0.76 0 0 0.00%
Tryg AS 21.20 21.22 1 1 -0.37%
Tsakos Energy Navig. Ltd. 19.25 19.44 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.515 5.645 442 3 +1.17%
Tsubakimoto Chain Co. 12.10 12.30 0 0 0.00%
TTEC Holdings Inc. 3.18 3.22 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.18 0.22 79 339 19 +11.11%
TTM Technologies Inc. 58.00 59.50 238 6 +2.59%
Tubacex S.A. 3.23 3.235 3 1 -0.46%
Tucows Inc. 19.40 19.80 0 0 0.00%
Tudor Gold Corp. 0.4845 0.501 5 500 3 -0.92%
TUHU CAR Inc. 1.69 1.78 0 0 0.00%
Tuhura Biosciences Inc. 0.77 0.795 1 028 2 +2.58%
TUI AG  8.964 8.968 236 628 396 -0.33%
Tullow Oil PLC 0.0665 0.0691 0 0 0.00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.595 0.62 0 0 0.00%
TURBO ENERGY S.A. 0.735 0.76 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 5.05 5.10 0 0 0.00%
Turning Point Brands Inc. 93.00 96.50 0 0 0.00%
Turtle Beach Corp. 12.20 12.30 0 0 0.00%
Tusker Minerals Ltd. 0.0644 0.0772 0 0 0.00%
Tutor Perini Corp. 58.50 60.00 0 0 0.00%
Tuya Inc. 1.82 1.89 0 0 0.00%
Tuya Inc. ADR 1.80 1.89 0 0 0.00%
Tvardi Therapeutics 3.54 3.647 0 0 0.00%
Twilio Inc. 118.24 119.16 132 6 +1.26%
Twin Hospitality Group Inc. 0.81 0.825 0 0 0.00%
Twist Bioscience Corp. 26.52 27.04 200 1 +1.55%
Two Harbors Investment Corp. 8.376 8.488 0 0 0.00%
TXNM Energy Inc. 50.00 50.50 0 0 0.00%
Tyler Technologies Inc. 382.30 387.90 2 1 -0.34%
Tyson Foods Inc. 49.41 50.15 30 2 -0.34%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)