All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 19.70 20.20 0 0 0.00%
T-Mobile US Inc. 167.66 168.48 767 22 -0.21%
T. Rowe Price Group Inc. 87.88 88.75 60 4 +0.65%
Tabcorp Holdings Ltd. 0.545 0.565 0 0 0.00%
Taboola Com Ltd. 3.38 3.46 0 0 0.00%
Tactile Systems Tech. Inc. 24.40 25.00 0 0 0.00%
TAG Immobilien AG  12.76 12.78 135 397 89 -2.67%
Taiheiyo Cement Corp. 20.40 20.80 0 0 0.00%
Taisei Corp. 80.00 81.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  249.00 250.00 5 050 182 +1.21%
Taiyo Yuden Co. Ltd. 18.60 19.10 0 0 0.00%
Takara Holdings Inc. 8.65 8.85 0 0 0.00%
Takashimaya Co. Ltd. 8.70 8.90 0 0 0.00%
Take-Two Interactive Softw.Inc 211.70 212.95 330 45 +0.19%
Takeda Pharmaceutical Co. Ltd. 25.02 25.08 801 8 -0.12%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.50 12.90 0 0 0.00%
TAKKT AG 3.665 3.72 17 490 31 -0.68%
TAL Education Group Cl.A (ADRs) 9.25 9.55 22 2 0.00%
Talanx AG  112.10 112.20 1 139 24 -0.62%
Talga Resources Ltd. 0.1996 0.2105 760 1 -3.61%
Talgo S.A. 2.925 2.955 2 657 6 +0.68%
Tali Resources Ltd. 0.196 0.207 0 0 0.00%
Talon Metals Corp. 0.343 0.3705 13 939 6 +5.86%
Talos Energy LLC 9.274 9.458 0 0 0.00%
Talphera Inc. 0.92 0.957 0 0 0.00%
Tamarack Valley Energy Ltd. 4.70 4.82 0 0 0.00%
Tamboran Resources Corp. 20.80 21.80 0 0 0.00%
Tamura Corp. 3.16 3.24 0 0 0.00%
Tandem Diabetes Care Inc. 18.68 18.955 0 0 0.00%
Tanger Inc. 29.01 29.44 0 0 0.00%
Tapestry Inc. 106.74 107.78 0 0 0.00%
Targa Resources Investments In 152.05 153.25 0 0 0.00%
TARGET CORP. 82.50 83.50 928 16 -0.57%
Taseko Mines Ltd. 4.745 4.895 725 3 0.00%
TaskUs Inc. 9.70 9.85 102 1 +1.02%
Tate & Lyle PLC 4.284 4.286 0 0 0.00%
Taylor Morrison Home Corp. 50.50 51.50 0 0 0.00%
Taylor Wimpey PLC 1.18 1.19 7 570 6 0.00%
TC Energy Corp. 46.275 46.73 2 1 +0.71%
TCL Electronics Holdings Ltd. 1.201 1.247 417 2 -4.34%
TD SYNNEX Corp. 132.00 133.00 0 0 0.00%
TDG Gold Corp. 0.61 0.625 1 000 1 +1.63%
TDK Corp. 12.005 12.185 25 3 -1.44%
TE Connectivity PLC 195.00 198.00 0 0 0.00%
Teads Holding Co. 0.625 0.64 0 0 0.00%
Team Inc. 12.00 12.60 0 0 0.00%
TeamViewer SE  5.735 5.74 66 591 142 -0.52%
Tecan Group AG 135.80 135.90 0 0 0.00%
Technip Energies N.V. 31.84 31.88 65 5 +1.27%
TechnipFMC PLC 38.02 38.285 0 0 0.00%
Technogym S.p.A. 16.31 16.33 23 5 +0.68%
Technology One Ltd. 15.90 16.20 0 0 0.00%
Technoprobe S.p.A. 12.22 12.24 260 4 -0.41%
technotrans SE 32.60 32.90 2 082 36 +3.79%
TechTarget Inc. 4.70 4.82 0 0 0.00%
Techtronic Industries Co. Ltd. 9.824 10.035 182 2 -3.11%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 38.58 39.14 1 015 7 +2.15%
Tecnicas Reunidas & West.S.A. 27.26 27.28 135 1 -0.80%
Tecnoglass Inc. 42.77 43.41 15 1 +0.60%
Tecogen Inc. 4.34 4.50 100 1 +3.72%
Tectonic Metals Inc. 0.482 0.52 0 0 0.00%
Teekay Corp. 7.85 7.95 900 3 0.00%
Teekay Tankers Ltd. 45.80 46.60 0 0 0.00%
TEGNA Inc. 16.40 16.50 0 0 0.00%
Teijin Ltd. 7.10 7.20 3 000 3 +0.71%
Teixeira Duarte S.A. 0.666 0.668 0 0 0.00%
Teladoc Health Inc. 6.178 6.199 7 103 29 -0.19%
Tele2 AB 13.93 13.94 1 378 5 -1.03%
Telecom Argentina S.A. ADRs 9.60 9.75 0 0 0.00%
Telecom Italia S.p.A. 0.4814 0.482 399 851 33 -2.83%
Telecom Italia S.p.A. 0.5916 0.5924 939 1 +2.09%
Teledyne Technologies Inc. 434.00 438.30 0 0 0.00%
Teleflex Inc. 103.00 104.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.32 8.33 105 2 +0.24%
Telefonica Brasil S.A. ADRs 9.95 10.10 0 0 0.00%
Telefónica S.A. 3.376 3.379 185 888 151 -2.45%
Telefónica S.A. Spons. ADRs 3.32 3.36 0 0 0.00%
Telekom Austria AG 8.76 8.83 1 032 4 +0.12%
Telenor ASA 11.98 11.99 1 357 8 -0.08%
Téléperformance SE 60.64 60.74 215 10 -0.92%
Telescope Innovations Corp. 0.194 0.232 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 8.03 8.055 635 7 -1.23%
Telia Company AB 3.521 3.522 378 8 -0.79%
Telix Pharmaceuticals Ltd 6.752 6.824 1 886 8 +1.70%
Telo Genomics Corp. 0.028 0.034 0 0 0.00%
Telstra Group Ltd. 2.704 2.791 0 0 0.00%
Temas Resources Corp. 0.112 0.123 0 0 0.00%
Temenos AG 84.25 84.40 40 2 +0.42%
Tempus AI Inc. Reg.Shs A 55.50 56.50 2 637 40 +1.80%
Tenable Holdings Inc. 21.03 21.45 10 1 -0.61%
Tenaris S.A. 16.31 16.315 0 0 0.00%
Tencent Holdings Ltd.  67.17 67.43 1 940 46 -0.71%
Tencent Music Entertainment Gr 7.65 7.80 0 0 0.00%
Tencent Music Entertainment Gr ADRs 15.10 15.40 506 6 +1.32%
Tenet Healthcare Corp. 167.00 168.00 0 0 0.00%
Tennant Co. 63.00 64.00 0 0 0.00%
Tennant Minerals Ltd. 0.0035 0.0045 73 602 9 +12.50%
Teradata Corp. 26.20 26.40 0 0 0.00%
Teradyne Inc. 167.80 168.88 3 706 37 +1.33%
Terawulf Inc. 10.70 10.90 12 428 15 0.00%
Terex Corp. 45.80 46.25 0 0 0.00%
Terna S.p.A. 8.876 8.88 8 241 15 -2.18%
Ternium S.A. Sp. ADRs 31.60 31.80 0 0 0.00%
Terns Pharmaceuticals Inc. 33.20 34.40 798 10 -3.51%
Terra Innovatum Global S.R.L. 4.31 4.39 0 0 0.00%
TerrAscend Corp. 0.67 0.68 2 319 1 0.00%
Terumo Corp. 12.30 12.40 5 265 13 -4.62%
Tesco PLC 5.00 5.05 644 7 -0.98%
Tesla Inc.  415.90 416.05 16 608 483 +1.29%
Tetra Tech Inc. 29.40 29.60 0 0 0.00%
TETRA Technologies Inc. 7.60 7.80 645 1 +1.30%
Teva Pharmaceutical Inds Ltd. ADRs 25.80 25.90 4 837 24 0.00%
Tevogen Bio Holdings Inc. 0.314 0.33 0 0 0.00%
Texas Instruments Inc. 150.42 150.98 76 5 +0.33%
Texas Pacific Land Corp. 759.50 769.00 0 0 0.00%
Texas Roadhouse Inc. Cl.A 149.90 151.35 0 0 0.00%
Textron Inc. 76.32 76.92 86 5 -0.05%
TFF Group S.A. 17.75 18.10 0 0 0.00%
TFI International Inc. 89.00 89.50 16 1 -0.56%
TG Therapeutics Inc. 25.935 26.585 0 0 0.00%
TGS Nopec Geophysical Co. ASA 7.36 7.38 2 398 6 +0.62%
Thai Beverage PCL 0.2942 0.3074 0 0 0.00%
THALES S.A. 228.60 228.70 820 79 -0.09%
The Bank of Nova Scotia 61.60 61.96 1 120 24 -0.02%
The Grounds R.Est. Dev. AG 0.73 0.805 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.105 4.15 400 1 0.00%
The Naga Group AG 3.10 3.20 1 020 8 -1.10%
The Payments Group Hldg KGaA 0.402 0.488 0 0 0.00%
The Platform Group AG 5.52 5.60 2 685 8 +1.09%
The Social Chain AG 0.004 0.0075 105 3 -42.86%
The Trade Desk Inc. 31.91 31.995 6 516 57 +0.57%
The Travelers Companies Inc. 248.80 251.20 0 0 0.00%
The Vita Coco Company Inc. 45.70 45.94 0 0 0.00%
Theon International PLC 27.60 27.80 110 2 +1.09%
Theravance Biopharma Inc. 15.80 16.20 0 0 0.00%
Therma Bright Inc. 0.025 0.034 0 0 0.00%
Thermo Fisher Scientific Inc.  481.65 483.95 93 15 -0.13%
Thermon Group Holdings Inc. 32.80 33.20 0 0 0.00%
Thesis Gold Inc. 1.38 1.425 1 351 4 -3.52%
Theta Gold Mines Ltd. 0.0945 0.107 0 0 0.00%
THG PLC 0.488 0.502 0 0 0.00%
Thomson Reuters Corp. 112.10 112.90 4 2 -0.22%
Thor Explorations Ltd. (New) 0.775 0.835 1 000 1 -4.91%
Thor Industries Inc. 89.94 90.36 350 2 -0.64%
Thor Medical ASA 0.389 0.4025 11 000 2 +5.80%
ThredUp Inc. 6.30 6.50 0 0 0.00%
ThreeD Capital Inc. 0.032 0.0365 2 525 1 +10.77%
Thule Group AB (publ) 21.60 21.62 1 1 +0.19%
THUNGELA RESOURCES 5.065 5.165 8 620 23 -4.14%
thyssenkrupp AG  9.078 9.086 58 821 174 -0.42%
thyssenkrupp nucera AG&Co.KGaA  9.175 9.195 34 545 101 +2.12%
Tianneng Power Intern. Ltd. 0.765 0.80 0 0 0.00%
Tianqi Lithium Corp. 5.60 5.75 822 3 +5.50%
Tick Trading Software AG 7.65 7.90 10 1 -1.92%
Tidewater Inc. (New) 42.79 43.42 0 0 0.00%
Tier One Silver Inc. 0.0766 0.0808 0 0 0.00%
TietoEVRY Oyj 18.07 18.12 228 2 -0.44%
Tiger Brands Ltd. 18.50 18.70 361 1 -1.06%
Tilray Brands Inc.  9.34 9.447 17 244 91 -1.85%
Timbercreek Financial Corp. 4.24 4.30 0 0 0.00%
Timken Co. 72.50 73.00 100 1 0.00%
TIN INN Holding AG 15.30 16.30 35 1 +4.08%
Tinexta S.p.A. 14.81 14.83 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.29 1.35 623 1 +0.75%
Tinka Resources Ltd. 0.256 0.27 700 1 +1.50%
TIS Inc. 28.00 28.80 0 0 0.00%
Titan America 14.30 14.70 0 0 0.00%
Titan Machinery Inc. 13.50 13.70 0 0 0.00%
Tivan Ltd. 0.139 0.147 0 0 0.00%
Tiziana Life Sciences Ltd. 1.27 1.32 0 0 0.00%
TJX Companies Inc. 130.64 131.94 695 13 -0.89%
TKH Group N.V. 36.16 36.22 0 0 0.00%
TKMS AG & Co. KGaA 65.05 65.15 17 337 308 -1.73%
TMX Group Ltd. 32.00 32.40 0 0 0.00%
Toast Inc. 30.91 31.215 70 1 -0.02%
Tobii AB 0.1942 0.1978 13 743 5 -0.87%
Tocvan Ventures Corp. 0.60 0.608 14 100 8 -0.33%
Toho Co. Ltd. (9602) 43.80 44.40 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.05 6.20 0 0 0.00%
Tokai Carbon Co. Ltd. 5.25 5.35 0 0 0.00%
tokentus Investment AG 1.03 1.10 10 500 8 -1.83%
Tokenwell Platforms Inc. 0.0715 0.072 1 282 2 -3.95%
Tokio Marine Holdings Inc. 31.42 31.85 197 5 -1.82%
Tokmanni Group Corp 7.38 7.43 118 1 +0.13%
Tokuyama Corp. 22.20 22.60 0 0 0.00%
Tokyo Century Corp. 10.80 11.00 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.5215 3.557 700 1 +0.63%
Tokyo Electron Ltd. 179.60 179.95 36 3 +4.14%
Tokyo Gas Co. Ltd. 33.00 34.00 1 1 -6.21%
Tokyo Metro Co. Ltd. 8.48 8.56 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 59.00 60.45 0 0 0.00%
Tokyo Tatemono Co. Ltd. 19.20 19.60 0 0 0.00%
Tokyu Corp. 9.60 9.95 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.70 7.85 0 0 0.00%
Toll Brothers Inc. 118.70 119.85 0 0 0.00%
TOM Group Ltd. 0.04 0.0515 0 0 0.00%
Tomra Systems ASA 11.13 11.14 7 043 33 -0.09%
TomTom N.V. 5.17 5.185 264 2 -0.67%
TON Strategy Co. 2.06 2.10 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.486 0.51 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.44 2.52 0 0 0.00%
Tongda Group Holdings Ltd. 0.428 0.47 231 1 +1.73%
tonies SE 9.62 9.64 15 656 69 -3.79%
Tonix Pharma. Holding Corp. 14.60 14.80 36 1 +0.68%
Tonkens Agrar AG 5.80 6.00 0 0 0.00%
Tootsie Roll Industries Inc. 31.80 32.60 0 0 0.00%
Topaz Energy Corp. 16.50 16.70 0 0 0.00%
TopBuild Corp. 362.00 366.00 0 0 0.00%
Topgolf Callaway Brands Corp. 10.365 10.515 0 0 0.00%
Toppan Inc. 26.40 26.80 0 0 0.00%
Toray Industries Inc. 5.486 5.598 112 4 +1.07%
Torex Gold Resources Inc. 41.76 42.36 122 7 +2.42%
TORM PLC 16.58 16.62 2 511 12 -1.16%
Toro Co. 65.16 66.46 0 0 0.00%
Toromont Industries Ltd. 99.50 100.00 0 0 0.00%
Toronto-Dominion Bank, The 79.20 79.78 30 4 -0.06%
Tosoh Corp. 12.60 12.90 0 0 0.00%
Total Energy Services Inc. 9.27 9.54 17 2 +1.60%
Total Metals Corp. 0.464 0.478 0 0 0.00%
TotalEnergies EP Gabon S.A. 183.50 184.00 33 3 +0.27%
TotalEnergies SE  56.04 56.05 7 249 126 +0.05%
Touchstone Exploration Inc. 0.085 0.086 0 0 0.00%
Tourmaline Oil Corp. 37.41 37.81 216 3 +1.97%
Towa Corp. 10.70 11.10 100 1 -1.83%
Tower Semiconductor Ltd. 104.30 105.20 222 7 +2.70%
Towngas Smart Energy Co. Ltd. 0.394 0.422 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.40 20.80 0 0 0.00%
Toyo Tire Corp. 24.00 24.40 0 0 0.00%
Toyota Industries Corp. 94.60 96.05 0 0 0.00%
Toyota Motor Corp. 18.612 18.63 1 881 35 -0.74%
Toyota Motor Corp. Spons.ADRs 182.50 187.00 5 1 +1.33%
Toyota Tsusho Corp. 28.40 29.00 40 2 -0.68%
TPG Inc. Class A 55.00 55.50 0 0 0.00%
Traction Uranium Corp. 0.149 0.183 400 1 -11.31%
Tractor Supply Co. 43.41 43.665 634 5 -0.52%
Tradegate AG 88.00 91.00 2 1 +1.68%
Tradeweb Markets Inc. 88.00 90.50 0 0 0.00%
Trane Technologies PLC 333.10 335.00 26 5 +0.63%
TransAlta Corp. 10.63 10.84 0 0 0.00%
Transcat Inc. 50.50 51.00 0 0 0.00%
Transcontinental Inc.Cl.A 13.90 14.20 1 1 +0.71%
TransDigm Group Inc. 1 095.50 1 103.50 9 1 +0.73%
TransMedics Group Inc. 108.95 110.35 420 3 +0.37%
Transocean Ltd. 3.34 3.44 102 4 +1.18%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.60 27.20 0 0 0.00%
TransUnion 73.50 75.00 0 0 0.00%
Transurban Group 8.10 8.25 0 0 0.00%
TRATON SE  30.22 30.28 1 200 14 -0.40%
Travel + Leisure Co. 61.00 61.50 0 0 0.00%
Travelsky Technology Ltd. 1.12 1.23 0 0 0.00%
Travere Therapeutics Inc. 29.20 29.80 0 0 0.00%
Treasury Wine Estates Ltd 2.784 2.831 55 2 +1.80%
Tredegar Corp. 6.35 6.50 0 0 0.00%
TreeHouse Foods Inc. 20.00 20.20 0 0 0.00%
Trelleborg AB 35.33 35.43 0 0 0.00%
Trend Micro Inc. 36.82 37.52 136 4 -2.45%
Trevi-Finanziaria Industr. SpA 0.634 0.641 0 0 0.00%
Trex Co. Inc. 29.99 30.28 25 1 -0.43%
Tri Pointe Homes Inc. 27.20 27.60 0 0 0.00%
Tribune Resources Ltd. 3.32 3.38 4 052 5 -0.59%
Trident Resources Corp. Registered Shares o.N. 1.22 1.24 200 1 -3.15%
Trigano S.A. 170.60 171.00 29 4 -0.81%
Trigon Metals Inc. 0.151 0.162 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0101 0.0135 21 000 2 +23.85%
Trilogy Metals Inc. 3.99 4.07 1 325 6 +0.50%
TriMas Corp. 29.60 30.40 0 0 0.00%
Trimble Inc. 68.96 69.64 28 1 -0.17%
Trinet Group Inc. 49.20 50.00 1 1 +0.40%
TRINITY CAP INC. 12.91 13.05 1 236 12 +1.16%
Trinity Industries Inc. 24.20 24.40 4 2 -0.82%
Trip.com Group Ltd. 61.68 64.00 20 1 +4.17%
Trip.com Group Ltd. Sp.ADRs 62.00 63.00 0 0 0.00%
Tripadvisor Inc. 11.805 11.945 0 0 0.00%
Triple Flag Prec. Metals Corp. 29.88 30.30 675 12 +2.92%
TriplePoint Vent.Gwth BDC Corp 5.22 5.299 0 0 0.00%
Trisura Group Ltd. 26.60 27.20 0 0 0.00%
Triumph Gold Corp. 0.342 0.376 0 0 0.00%
Troilus Mining Corp. 0.946 1.134 12 035 8 +10.43%
TRONOX HOLDINGS PLC CL. A 3.66 3.74 0 0 0.00%
Troops Inc. 1.59 1.67 0 0 0.00%
Troubadour Resources Inc. 0.0136 0.017 1 754 1 -9.33%
Troy Minerals Inc. 0.0605 0.071 3 500 1 -7.63%
TRUBAR Inc. 0.97 0.995 0 0 0.00%
TrueCar Inc. 1.82 1.89 0 0 0.00%
Truist Financial Corp. 42.485 42.95 0 0 0.00%
Trulieve Cannabis Corp. 7.68 7.74 17 243 51 +4.63%
Trump Media & Tech.GroupCorp. 14.332 14.522 9 459 36 +4.63%
Trupanion Inc. 32.10 32.74 9 1 +1.02%
Trustpilot Group PLC 1.846 1.888 27 1 +0.21%
TRX Gold Corp. 0.75 0.78 0 0 0.00%
Tryg AS 21.72 21.76 9 6 -0.55%
Tsakos Energy Navig. Ltd. 18.70 18.89 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.48 5.60 1 214 5 -0.36%
Tsubakimoto Chain Co. 12.10 12.40 0 0 0.00%
TTEC Holdings Inc. 3.12 3.16 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.16 0.183 3 513 3 +2.41%
TTM Technologies Inc. 61.50 62.50 342 5 +2.48%
Tubacex S.A. 3.21 3.215 681 1 +0.46%
Tucows Inc. 19.80 20.20 0 0 0.00%
Tudor Gold Corp. 0.53 0.533 6 637 5 +2.51%
TUHU CAR Inc. 1.74 1.83 53 1 +2.82%
Tuhura Biosciences Inc. 0.685 0.71 0 0 0.00%
TUI AG  9.288 9.29 355 484 442 +1.31%
Tullow Oil PLC 0.0643 0.0676 23 000 1 +0.75%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.565 0.59 0 0 0.00%
TURBO ENERGY S.A. 0.755 0.78 313 1 +1.28%
Turkcell Iletisim Hizmetl. AS ADR 4.92 5.05 38 1 0.00%
Turning Point Brands Inc. 91.50 95.00 0 0 0.00%
Turtle Beach Corp. 11.60 11.80 0 0 0.00%
Tusker Minerals Ltd. 0.0672 0.0773 0 0 0.00%
Tutor Perini Corp. 59.50 61.00 0 0 0.00%
Tuya Inc. 1.83 1.92 0 0 0.00%
Tuya Inc. ADR 1.88 1.96 0 0 0.00%
Tvardi Therapeutics 3.3445 3.446 0 0 0.00%
Twilio Inc. 120.98 121.92 466 12 +0.68%
Twin Hospitality Group Inc. 0.685 0.695 0 0 0.00%
Twist Bioscience Corp. 27.79 28.34 0 0 0.00%
Two Harbors Investment Corp. 9.612 9.854 0 0 0.00%
TXNM Energy Inc. 49.80 50.00 0 0 0.00%
Tyler Technologies Inc. 387.80 393.60 0 0 0.00%
Tyson Foods Inc. 49.51 50.25 101 3 +0.73%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)