All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.80 19.30 0 0 0.00%
T-Mobile US Inc. 166.16 167.14 24 3 -0.44%
T. Rowe Price Group Inc. 87.24 88.11 0 0 0.00%
Tabcorp Holdings Ltd. 0.535 0.555 0 0 0.00%
Taboola Com Ltd. 3.26 3.34 0 0 0.00%
Tactile Systems Tech. Inc. 23.80 24.40 0 0 0.00%
TAG Immobilien AG  13.00 13.08 700 4 -0.69%
Taiheiyo Cement Corp. 20.80 21.20 0 0 0.00%
Taisei Corp. 76.50 78.00 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  242.00 243.00 156 11 -0.82%
Taiyo Yuden Co. Ltd. 18.50 18.90 0 0 0.00%
Takara Holdings Inc. 8.80 9.05 0 0 0.00%
Takashimaya Co. Ltd. 8.95 9.15 0 0 0.00%
Take-Two Interactive Softw.Inc 205.55 206.95 25 5 -1.20%
Takeda Pharmaceutical Co. Ltd. 24.06 24.59 405 1 +1.31%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.20 12.40 0 0 0.00%
TAKKT AG 3.63 3.68 625 3 0.00%
TAL Education Group Cl.A (ADRs) 9.35 9.70 0 0 0.00%
Talanx AG  110.30 111.50 0 0 0.00%
Talga Resources Ltd. 0.2205 0.2275 0 0 0.00%
Talgo S.A. 2.83 2.845 0 0 0.00%
Tali Resources Ltd. 0.1895 0.209 0 0 0.00%
Talon Metals Corp. 0.2405 0.26 0 0 0.00%
Talos Energy LLC 9.44 9.63 0 0 0.00%
Talphera Inc. 0.976 1.026 0 0 0.00%
Tamarack Valley Energy Ltd. 4.70 4.82 0 0 0.00%
Tamboran Resources Corp. 20.40 21.40 0 0 0.00%
Tamura Corp. 3.08 3.16 0 0 0.00%
Tandem Diabetes Care Inc. 18.995 19.195 50 1 +0.98%
Tanger Inc. 28.63 29.05 0 0 0.00%
Tapestry Inc. 104.04 105.08 10 1 -0.08%
Targa Resources Investments In 154.05 155.25 0 0 0.00%
TARGET CORP. 82.34 83.16 1 1 -0.79%
Taseko Mines Ltd. 4.515 4.695 0 0 0.00%
TaskUs Inc. 10.10 10.20 0 0 0.00%
Tate & Lyle PLC 4.16 4.224 0 0 0.00%
Taylor Morrison Home Corp. 52.50 53.00 0 0 0.00%
Taylor Wimpey PLC 1.16 1.17 2 1 -1.69%
TC Energy Corp. 46.295 46.755 0 0 0.00%
TCL Electronics Holdings Ltd. 1.161 1.246 0 0 0.00%
TD SYNNEX Corp. 126.00 127.00 0 0 0.00%
TDG Gold Corp. 0.525 0.55 0 0 0.00%
TDK Corp. 12.10 12.345 0 0 0.00%
TE Connectivity PLC 194.00 197.00 0 0 0.00%
Teads Holding Co. 0.565 0.58 0 0 0.00%
Team Inc. 12.50 13.20 0 0 0.00%
TeamViewer SE  5.605 5.645 3 460 12 -0.71%
Tecan Group AG 133.20 133.30 0 0 0.00%
Technip Energies N.V. 32.54 32.66 0 0 0.00%
TechnipFMC PLC 39.055 39.325 0 0 0.00%
Technogym S.p.A. 16.16 16.30 0 0 0.00%
Technology One Ltd. 15.10 15.40 0 0 0.00%
Technoprobe S.p.A. 12.92 13.04 0 0 0.00%
technotrans SE 32.30 32.40 150 1 +0.31%
TechTarget Inc. 4.32 4.44 0 0 0.00%
Techtronic Industries Co. Ltd. 9.854 10.105 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 36.37 36.91 0 0 0.00%
Tecnicas Reunidas & West.S.A. 28.28 28.38 0 0 0.00%
Tecnoglass Inc. 44.85 45.52 0 0 0.00%
Tecogen Inc. 4.86 5.05 0 0 0.00%
Tectonic Metals Inc. 0.525 0.565 0 0 0.00%
Teekay Corp. 7.75 7.95 0 0 0.00%
Teekay Tankers Ltd. 45.60 46.20 0 0 0.00%
TEGNA Inc. 16.60 16.70 0 0 0.00%
Teijin Ltd. 7.10 7.20 0 0 0.00%
Teixeira Duarte S.A. 0.676 0.678 0 0 0.00%
Teladoc Health Inc. 6.151 6.237 0 0 0.00%
Tele2 AB 13.575 13.675 0 0 0.00%
Telecom Argentina S.A. ADRs 9.90 10.00 0 0 0.00%
Telecom Italia S.p.A. 0.4928 0.5026 0 0 0.00%
Telecom Italia S.p.A. 0.5694 0.5752 0 0 0.00%
Teledyne Technologies Inc. 433.00 437.30 0 0 0.00%
Teleflex Inc. 107.00 108.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.15 8.21 0 0 0.00%
Telefonica Brasil S.A. ADRs 10.60 10.70 0 0 0.00%
Telefónica S.A. 3.433 3.561 3 277 4 -2.68%
Telefónica S.A. Spons. ADRs 3.58 3.68 0 0 0.00%
Telekom Austria AG 8.71 8.74 0 0 0.00%
Telenor ASA 12.01 12.06 2 1 -0.25%
Téléperformance SE 60.12 60.58 5 1 -0.89%
Telescope Innovations Corp. 0.194 0.214 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 7.945 8.00 0 0 0.00%
Telia Company AB 3.448 3.464 0 0 0.00%
Telix Pharmaceuticals Ltd 7.014 7.176 109 1 -3.91%
Telo Genomics Corp. 0.0295 0.0325 0 0 0.00%
Telstra Group Ltd. 2.655 2.742 0 0 0.00%
Temas Resources Corp. 0.109 0.12 0 0 0.00%
Temenos AG 80.65 80.95 0 0 0.00%
Tempus AI Inc. Reg.Shs A 57.00 58.00 59 7 -0.85%
Tenable Holdings Inc. 20.67 21.08 0 0 0.00%
Tenaris S.A. 17.075 17.135 0 0 0.00%
Tencent Holdings Ltd.  65.01 65.21 339 14 -1.10%
Tencent Music Entertainment Gr 7.40 7.65 0 0 0.00%
Tencent Music Entertainment Gr ADRs 14.60 15.00 18 784 83 -1.97%
Tenet Healthcare Corp. 167.00 168.00 0 0 0.00%
Tennant Co. 64.00 65.50 0 0 0.00%
Tennant Minerals Ltd. 0.0035 0.0045 0 0 0.00%
Teradata Corp. 25.40 25.80 0 0 0.00%
Teradyne Inc. 163.42 165.06 0 0 0.00%
Terawulf Inc. 10.35 10.45 350 2 -1.88%
Terex Corp. 44.10 44.54 0 0 0.00%
Terna S.p.A. 8.816 8.90 0 0 0.00%
Ternium S.A. Sp. ADRs 32.20 32.60 0 0 0.00%
Terns Pharmaceuticals Inc. 38.00 38.80 0 0 0.00%
Terra Innovatum Global S.R.L. 4.33 4.41 0 0 0.00%
TerrAscend Corp. 0.75 0.775 0 0 0.00%
Terumo Corp. 12.60 12.80 0 0 0.00%
Tesco PLC 5.10 5.15 0 0 0.00%
Tesla Inc.  399.05 399.80 2 602 67 -1.17%
Tetra Tech Inc. 29.00 29.20 0 0 0.00%
TETRA Technologies Inc. 7.35 7.50 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 25.50 25.60 30 2 -0.39%
Tevogen Bio Holdings Inc. 0.327 0.35 0 0 0.00%
Texas Instruments Inc. 150.42 151.16 0 0 0.00%
Texas Pacific Land Corp. 705.50 719.00 0 0 0.00%
Texas Roadhouse Inc. Cl.A 142.45 143.85 0 0 0.00%
Textron Inc. 74.30 74.88 0 0 0.00%
TFF Group S.A. 19.25 19.35 0 0 0.00%
TFI International Inc. 88.50 89.00 0 0 0.00%
TG Therapeutics Inc. 26.165 26.83 0 0 0.00%
TGS Nopec Geophysical Co. ASA 7.60 7.655 0 0 0.00%
Thai Beverage PCL 0.2976 0.3222 0 0 0.00%
THALES S.A. 226.10 226.90 47 3 -1.00%
The Bank of Nova Scotia 61.78 62.08 56 3 -0.58%
The Grounds R.Est. Dev. AG 0.76 0.835 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.14 4.175 0 0 0.00%
The Naga Group AG 0.00 0.00 0 0 0.00%
The Payments Group Hldg KGaA 0.438 0.55 0 0 0.00%
The Platform Group AG 6.26 6.32 200 1 +0.32%
The Social Chain AG 0.0055 0.0095 0 0 0.00%
The Trade Desk Inc. 30.39 30.63 205 5 -0.45%
The Travelers Companies Inc. 246.20 247.30 0 0 0.00%
The Vita Coco Company Inc. 45.46 45.70 0 0 0.00%
Theon International PLC 28.80 29.10 330 3 -0.68%
Theravance Biopharma Inc. 14.90 15.30 0 0 0.00%
Therma Bright Inc. 0.025 0.034 0 0 0.00%
Thermo Fisher Scientific Inc.  486.70 489.95 0 0 0.00%
Thermon Group Holdings Inc. 33.20 33.80 0 0 0.00%
Thesis Gold Inc. 1.34 1.405 5 000 1 -0.36%
Theta Gold Mines Ltd. 0.102 0.115 13 109 2 +2.51%
THG PLC 0.51 0.5215 0 0 0.00%
Thomson Reuters Corp. 111.25 112.05 0 0 0.00%
Thor Explorations Ltd. (New) 0.785 0.845 0 0 0.00%
Thor Industries Inc. 85.86 86.28 0 0 0.00%
Thor Medical ASA 0.345 0.3545 0 0 0.00%
ThredUp Inc. 6.65 6.85 0 0 0.00%
ThreeD Capital Inc. 0.0315 0.0365 0 0 0.00%
Thule Group AB (publ) 22.10 22.14 0 0 0.00%
THUNGELA RESOURCES 5.125 5.16 0 0 0.00%
thyssenkrupp AG  9.224 9.266 1 667 12 -0.45%
thyssenkrupp nucera AG&Co.KGaA  7.77 7.885 1 1 +1.28%
Tianneng Power Intern. Ltd. 0.755 0.79 0 0 0.00%
Tianqi Lithium Corp. 5.10 5.20 0 0 0.00%
Tick Trading Software AG 8.00 8.20 0 0 0.00%
Tidewater Inc. (New) 47.63 48.34 0 0 0.00%
Tier One Silver Inc. 0.0722 0.0778 11 000 1 +1.58%
TietoEVRY Oyj 18.13 18.25 0 0 0.00%
Tiger Brands Ltd. 18.20 18.40 0 0 0.00%
Tilray Brands Inc.  9.041 9.08 3 932 17 -2.97%
Timbercreek Financial Corp. 4.20 4.26 0 0 0.00%
Timken Co. 73.50 74.00 0 0 0.00%
TIN INN Holding AG 15.40 16.30 25 1 +2.52%
Tinexta S.p.A. 14.61 14.83 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.27 1.33 0 0 0.00%
Tinka Resources Ltd. 0.246 0.26 0 0 0.00%
TIS Inc. 29.00 29.60 0 0 0.00%
Titan America 14.10 14.50 0 0 0.00%
Titan Machinery Inc. 13.60 13.80 0 0 0.00%
Tivan Ltd. 0.128 0.135 0 0 0.00%
Tiziana Life Sciences Ltd. 1.32 1.38 0 0 0.00%
TJX Companies Inc. 132.28 133.58 0 0 0.00%
TKH Group N.V. 36.94 37.10 0 0 0.00%
TKMS AG & Co. KGaA 64.80 65.10 5 797 88 -1.59%
TMX Group Ltd. 31.80 32.20 0 0 0.00%
Toast Inc. 29.365 29.655 0 0 0.00%
Tobii AB 0.1725 0.1783 0 0 0.00%
Tocvan Ventures Corp. 0.568 0.606 0 0 0.00%
Toho Co. Ltd. (9602) 46.20 46.80 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.00 6.15 0 0 0.00%
Tokai Carbon Co. Ltd. 5.20 5.30 0 0 0.00%
tokentus Investment AG 1.03 1.04 0 0 0.00%
Tokenwell Platforms Inc. 0.0655 0.08 50 1 +9.59%
Tokio Marine Holdings Inc. 31.10 31.73 40 1 +0.22%
Tokmanni Group Corp 7.27 7.32 0 0 0.00%
Tokuyama Corp. 21.80 22.20 0 0 0.00%
Tokyo Century Corp. 11.00 11.20 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.4785 3.5135 0 0 0.00%
Tokyo Electron Ltd. 168.05 169.20 0 0 0.00%
Tokyo Gas Co. Ltd. 33.60 34.40 0 0 0.00%
Tokyo Metro Co. Ltd. 8.54 8.74 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 55.20 56.60 0 0 0.00%
Tokyo Tatemono Co. Ltd. 19.00 19.40 0 0 0.00%
Tokyu Corp. 9.80 10.10 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.80 8.00 0 0 0.00%
Toll Brothers Inc. 118.55 119.70 0 0 0.00%
TOM Group Ltd. 0.0405 0.0505 0 0 0.00%
Tomra Systems ASA 11.14 11.16 2 1 -0.71%
TomTom N.V. 5.12 5.165 0 0 0.00%
TON Strategy Co. 2.16 2.20 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.46 0.505 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.36 2.44 0 0 0.00%
Tongda Group Holdings Ltd. 0.424 0.458 0 0 0.00%
tonies SE 9.24 9.37 6 300 20 +0.65%
Tonix Pharma. Holding Corp. 15.80 16.20 0 0 0.00%
Tonkens Agrar AG 6.15 6.55 0 0 0.00%
Tootsie Roll Industries Inc. 31.80 32.40 0 0 0.00%
Topaz Energy Corp. 16.90 17.20 0 0 0.00%
TopBuild Corp. 362.00 366.00 0 0 0.00%
Topgolf Callaway Brands Corp. 9.708 9.854 0 0 0.00%
Toppan Inc. 25.80 26.20 0 0 0.00%
Toray Industries Inc. 5.596 5.71 0 0 0.00%
Torex Gold Resources Inc. 38.50 39.06 0 0 0.00%
TORM PLC 17.27 17.40 0 0 0.00%
Toro Co. 61.72 62.96 0 0 0.00%
Toromont Industries Ltd. 101.00 102.00 0 0 0.00%
Toronto-Dominion Bank, The 77.78 78.36 0 0 0.00%
Tosoh Corp. 12.50 12.80 0 0 0.00%
Total Energy Services Inc. 9.31 9.59 0 0 0.00%
Total Metals Corp. 0.605 0.62 0 0 0.00%
TotalEnergies EP Gabon S.A. 186.50 187.00 0 0 0.00%
TotalEnergies SE  55.15 55.30 30 1 -0.18%
Touchstone Exploration Inc. 0.085 0.088 0 0 0.00%
Tourmaline Oil Corp. 38.30 38.87 0 0 0.00%
Towa Corp. 10.40 10.70 0 0 0.00%
Tower Semiconductor Ltd. 99.42 99.80 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.412 0.444 0 0 0.00%
Toyo Seikan Group Holdings Ltd 21.20 21.60 0 0 0.00%
Toyo Tire Corp. 24.00 24.40 0 0 0.00%
Toyota Industries Corp. 96.50 97.90 0 0 0.00%
Toyota Motor Corp. 18.214 18.298 627 5 +0.85%
Toyota Motor Corp. Spons.ADRs 179.50 184.50 0 0 0.00%
Toyota Tsusho Corp. 28.20 29.00 0 0 0.00%
TPG Inc. Class A 56.00 56.50 0 0 0.00%
Traction Uranium Corp. 0.158 0.179 0 0 0.00%
Tractor Supply Co. 44.63 44.895 0 0 0.00%
Tradegate AG 88.00 90.50 0 0 0.00%
Tradeweb Markets Inc. 87.50 89.50 0 0 0.00%
Trane Technologies PLC 334.10 335.70 0 0 0.00%
TransAlta Corp. 11.52 11.745 0 0 0.00%
Transcat Inc. 49.80 50.50 0 0 0.00%
Transcontinental Inc.Cl.A 14.10 14.20 0 0 0.00%
TransDigm Group Inc. 1 086.50 1 100.00 0 0 0.00%
TransMedics Group Inc. 103.75 105.25 0 0 0.00%
Transocean Ltd. 3.40 3.50 0 0 0.00%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.60 27.20 0 0 0.00%
TransUnion 70.50 71.50 0 0 0.00%
Transurban Group 8.10 8.25 0 0 0.00%
TRATON SE  30.20 30.46 30 2 -0.92%
Travel + Leisure Co. 59.00 61.00 0 0 0.00%
Travelsky Technology Ltd. 1.15 1.19 0 0 0.00%
Travere Therapeutics Inc. 29.20 29.80 0 0 0.00%
Treasury Wine Estates Ltd ./. ./. 0 0 0.00%
Tredegar Corp. 6.50 6.65 0 0 0.00%
TreeHouse Foods Inc. 20.20 20.40 0 0 0.00%
Trelleborg AB 35.67 35.83 0 0 0.00%
Trend Micro Inc. 36.86 37.58 0 0 0.00%
Trevi-Finanziaria Industr. SpA 0.674 0.679 0 0 0.00%
Trex Co. Inc. 29.42 29.70 0 0 0.00%
Tri Pointe Homes Inc. 28.40 28.80 0 0 0.00%
Tribune Resources Ltd. 3.32 3.46 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 1.20 1.24 0 0 0.00%
Trigano S.A. 169.90 170.10 0 0 0.00%
Trigon Metals Inc. 0.135 0.149 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0123 0.0164 0 0 0.00%
Trilogy Metals Inc. 3.71 3.82 0 0 0.00%
TriMas Corp. 28.80 29.40 0 0 0.00%
Trimble Inc. 67.44 68.10 1 1 -1.14%
Trinet Group Inc. 50.50 51.00 0 0 0.00%
TRINITY CAP INC. 12.81 12.95 0 0 0.00%
Trinity Industries Inc. 24.00 24.20 0 0 0.00%
Trip.com Group Ltd. 58.88 61.32 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 59.50 61.00 0 0 0.00%
Tripadvisor Inc. 12.50 12.685 0 0 0.00%
Triple Flag Prec. Metals Corp. 28.74 29.14 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 5.299 5.405 0 0 0.00%
Trisura Group Ltd. 24.40 24.60 0 0 0.00%
Triumph Gold Corp. 0.382 0.42 0 0 0.00%
Troilus Mining Corp. 0.9221 0.9694 0 0 0.00%
TRONOX HOLDINGS PLC CL. A 3.68 3.84 0 0 0.00%
Troops Inc. 1.41 1.47 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0166 0 0 0.00%
Troy Minerals Inc. 0.0605 0.0645 0 0 0.00%
TRUBAR Inc. 0.97 0.985 0 0 0.00%
TrueCar Inc. 1.83 1.89 0 0 0.00%
Truist Financial Corp. 41.56 42.815 0 0 0.00%
Trulieve Cannabis Corp. 7.775 7.895 15 1 -0.77%
Trump Media & Tech.GroupCorp. 8.761 8.983 0 0 0.00%
Trupanion Inc. 30.86 31.47 0 0 0.00%
Trustpilot Group PLC 1.798 1.832 0 0 0.00%
TRX Gold Corp. 0.74 0.785 0 0 0.00%
Tryg AS 21.48 21.52 0 0 0.00%
Tsakos Energy Navig. Ltd. 19.40 19.79 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.515 5.63 0 0 0.00%
Tsubakimoto Chain Co. 12.10 12.40 0 0 0.00%
TTEC Holdings Inc. 3.14 3.22 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.185 0.20 0 0 0.00%
TTM Technologies Inc. 60.50 61.50 0 0 0.00%
Tubacex S.A. 3.19 3.215 0 0 0.00%
Tucows Inc. 18.80 19.30 0 0 0.00%
Tudor Gold Corp. 0.4905 0.506 0 0 0.00%
TUHU CAR Inc. 1.69 1.75 0 0 0.00%
Tuhura Biosciences Inc. 0.805 0.83 0 0 0.00%
TUI AG  8.832 8.858 3 963 16 -0.14%
Tullow Oil PLC 0.0619 0.0643 0 0 0.00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.585 0.61 0 0 0.00%
TURBO ENERGY S.A. 0.735 0.76 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 5.10 5.25 0 0 0.00%
Turning Point Brands Inc. 91.00 95.00 0 0 0.00%
Turtle Beach Corp. 12.30 12.60 0 0 0.00%
Tusker Minerals Ltd. 0.0644 0.0771 0 0 0.00%
Tutor Perini Corp. 57.00 58.50 0 0 0.00%
Tuya Inc. 1.78 1.85 0 0 0.00%
Tuya Inc. ADR 1.78 1.90 0 0 0.00%
Tvardi Therapeutics 3.5665 3.675 0 0 0.00%
Twilio Inc. 112.56 113.44 0 0 0.00%
Twin Hospitality Group Inc. 0.745 0.76 0 0 0.00%
Twist Bioscience Corp. 26.10 26.61 0 0 0.00%
Two Harbors Investment Corp. 8.384 8.596 0 0 0.00%
TXNM Energy Inc. 49.60 50.00 0 0 0.00%
Tyler Technologies Inc. 376.40 382.00 3 2 -1.05%
Tyson Foods Inc. 50.12 50.87 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)