All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 19.70 | 20.20 | 12 | 1 | +0.51% |
| T-Mobile US Inc. | 168.68 | 168.90 | 2 016 | 51 | -1.07% |
| T. Rowe Price Group Inc. | 87.66 | 87.88 | 1 120 | 12 | -0.09% |
| Tabcorp Holdings Ltd. | 0.54 | 0.565 | 9 126 | 2 | +3.67% |
| Taboola Com Ltd. | 3.46 | 3.52 | 2 317 | 3 | +0.58% |
| Tactile Systems Tech. Inc. | 24.60 | 24.80 | 743 | 4 | -2.38% |
TAG Immobilien AG
|
13.11 | 13.13 | 37 510 | 59 | -1.06% |
| Taiheiyo Cement Corp. | 21.00 | 21.40 | 6 | 1 | +3.88% |
| Taisei Corp. | 81.00 | 81.50 | 208 | 6 | +2.55% |
Taiwan Semiconduct.![]() |
247.50 | 248.00 | 7 144 | 187 | +2.06% |
| Taiyo Yuden Co. Ltd. | 18.30 | 18.80 | 0 | 0 | 0.00% |
| Takara Holdings Inc. | 8.85 | 9.05 | 1 | 1 | +1.69% |
| Takashimaya Co. Ltd. | 8.80 | 9.05 | 0 | 0 | 0.00% |
| Take-Two Interactive Softw.Inc | 211.30 | 211.90 | 2 591 | 108 | +0.95% |
| Takeda Pharmaceutical Co. Ltd. | 25.26 | 25.50 | 3 675 | 25 | +0.32% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
12.70 | 12.80 | 0 | 0 | 0.00% |
| TAKKT AG | 3.655 | 3.72 | 79 141 | 75 | -0.27% |
| TAL Education Group Cl.A (ADRs) | 9.15 | 9.40 | 3 | 1 | -1.06% |
Talanx AG
|
112.50 | 113.20 | 5 094 | 132 | +0.72% |
| Talga Resources Ltd. | 0.202 | 0.213 | 10 596 | 5 | +2.65% |
| Talgo S.A. | 2.925 | 2.95 | 25 727 | 22 | +2.43% |
| Tali Resources Ltd. | 0.18 | 0.204 | 0 | 0 | 0.00% |
| Talon Metals Corp. | 0.3365 | 0.363 | 232 788 | 46 | +33.21% |
| Talos Energy LLC | 9.352 | 9.414 | 0 | 0 | 0.00% |
| Talphera Inc. | 0.938 | 0.973 | 0 | 0 | 0.00% |
| Tamarack Valley Energy Ltd. | 4.68 | 4.74 | 34 | 1 | +1.30% |
| Tamboran Resources Corp. | 20.60 | 21.05 | 0 | 0 | 0.00% |
| Tamura Corp. | 3.06 | 3.12 | 1 | 1 | +1.30% |
| Tandem Diabetes Care Inc. | 18.585 | 18.68 | 193 | 3 | +0.35% |
| Tanger Inc. | 29.18 | 29.31 | 350 | 1 | -0.58% |
| Tapestry Inc. | 106.06 | 106.82 | 357 | 4 | -0.64% |
| Targa Resources Investments In | 151.90 | 152.60 | 573 | 12 | +0.33% |
| TARGET CORP. | 82.88 | 83.14 | 2 135 | 32 | -2.08% |
| Taseko Mines Ltd. | 4.63 | 4.73 | 1 400 | 5 | +6.49% |
| TaskUs Inc. | 9.75 | 9.85 | 132 | 1 | 0.00% |
| Tate & Lyle PLC | 4.37 | 4.372 | 1 143 | 1 | -1.36% |
| Taylor Morrison Home Corp. | 50.50 | 51.00 | 0 | 0 | 0.00% |
| Taylor Wimpey PLC | 1.18 | 1.19 | 10 924 | 6 | -0.83% |
| TC Energy Corp. | 46.485 | 46.635 | 55 | 2 | +1.01% |
| TCL Electronics Holdings Ltd. | 1.179 | 1.265 | 7 234 | 9 | 0.00% |
| TD SYNNEX Corp. | 131.00 | 132.00 | 0 | 0 | 0.00% |
| TDG Gold Corp. | 0.59 | 0.615 | 0 | 0 | 0.00% |
| TDK Corp. | 12.085 | 12.32 | 1 956 | 8 | +0.95% |
| TE Connectivity PLC | 196.00 | 197.00 | 15 | 1 | +1.04% |
| Teads Holding Co. | 0.62 | 0.63 | 34 060 | 3 | -1.54% |
| Team Inc. | 12.00 | 12.50 | 0 | 0 | 0.00% |
TeamViewer SE
|
5.755 | 5.775 | 263 924 | 323 | +2.48% |
| Tecan Group AG | 136.70 | 136.80 | 0 | 0 | 0.00% |
| Technip Energies N.V. | 31.44 | 31.56 | 2 141 | 25 | -1.50% |
| TechnipFMC PLC | 38.48 | 38.675 | 502 | 5 | +2.44% |
| Technogym S.p.A. | 16.20 | 16.35 | 256 | 9 | +1.05% |
| Technology One Ltd. | 15.80 | 16.00 | 12 | 2 | +1.28% |
| Technoprobe S.p.A. | 12.24 | 12.36 | 354 | 3 | -1.77% |
| technotrans SE | 31.50 | 31.90 | 1 963 | 27 | -2.75% |
| TechTarget Inc. | 4.80 | 4.84 | 0 | 0 | 0.00% |
| Techtronic Industries Co. Ltd. | 10.02 | 10.145 | 847 | 2 | +0.50% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 38.43 | 38.54 | 447 | 4 | +0.31% |
| Tecnicas Reunidas & West.S.A. | 27.48 | 27.60 | 1 200 | 8 | 0.00% |
| Tecnoglass Inc. | 43.12 | 43.43 | 99 | 5 | -2.04% |
| Tecogen Inc. | 4.22 | 4.28 | 0 | 0 | 0.00% |
| Tectonic Metals Inc. | 0.49 | 0.52 | 10 000 | 3 | -1.89% |
| Teekay Corp. | 7.75 | 7.90 | 3 | 1 | 0.00% |
| Teekay Tankers Ltd. | 46.20 | 46.40 | 296 | 5 | -1.30% |
| TEGNA Inc. | 16.40 | 16.50 | 0 | 0 | 0.00% |
| Teijin Ltd. | 7.00 | 7.10 | 1 205 | 3 | +2.13% |
| Teixeira Duarte S.A. | 0.666 | 0.67 | 0 | 0 | 0.00% |
| Teladoc Health Inc. | 6.144 | 6.17 | 4 992 | 22 | +0.94% |
| Tele2 AB | 14.02 | 14.13 | 311 | 5 | +0.29% |
| Telecom Argentina S.A. ADRs | 9.65 | 9.75 | 1 674 | 6 | -2.02% |
| Telecom Italia S.p.A. | 0.4976 | 0.5066 | 73 565 | 7 | +2.50% |
| Telecom Italia S.p.A. | 0.5724 | 0.5768 | 0 | 0 | 0.00% |
| Teledyne Technologies Inc. | 434.20 | 436.40 | 22 | 4 | +1.39% |
| Teleflex Inc. | 104.00 | 105.00 | 5 | 1 | 0.00% |
|
Telefonaktiebolaget L.M.Erics. |
8.29 | 8.36 | 566 | 7 | +0.24% |
| Telefonica Brasil S.A. ADRs | 10.00 | 10.10 | 0 | 0 | 0.00% |
| Telefónica S.A. | 3.405 | 3.44 | 442 503 | 326 | -2.29% |
| Telefónica S.A. Spons. ADRs | 3.34 | 3.36 | 0 | 0 | 0.00% |
| Telekom Austria AG | 8.65 | 8.69 | 2 288 | 12 | +0.81% |
| Telenor ASA | 11.99 | 12.05 | 6 928 | 23 | -1.72% |
| Téléperformance SE | 61.12 | 61.28 | 5 680 | 47 | +1.22% |
| Telescope Innovations Corp. | 0.196 | 0.216 | 0 | 0 | 0.00% |
| Télévision Fse 1 S.A. (TF1) | 8.125 | 8.19 | 410 | 9 | +0.31% |
| Telia Company AB | 3.54 | 3.557 | 485 | 5 | +0.82% |
| Telix Pharmaceuticals Ltd | 6.722 | 6.79 | 3 677 | 16 | +1.16% |
| Telo Genomics Corp. | 0.031 | 0.035 | 118 000 | 2 | +7.69% |
| Telstra Group Ltd. | 2.681 | 2.716 | 5 887 | 8 | +1.34% |
| Temas Resources Corp. | 0.112 | 0.126 | 0 | 0 | 0.00% |
| Temenos AG | 84.05 | 84.40 | 8 | 2 | +0.84% |
| Tempus AI Inc. Reg.Shs A | 55.00 | 55.50 | 6 700 | 88 | +4.72% |
| Tenable Holdings Inc. | 21.03 | 21.15 | 0 | 0 | 0.00% |
| Tenaris S.A. | 16.17 | 16.295 | 1 239 | 9 | -0.03% |
Tencent Holdings Ltd.
|
67.50 | 67.85 | 16 859 | 163 | +1.94% |
| Tencent Music Entertainment Gr | 7.30 | 7.60 | 76 | 3 | -1.32% |
| Tencent Music Entertainment Gr ADRs | 15.20 | 15.40 | 1 536 | 12 | 0.00% |
| Tenet Healthcare Corp. | 167.00 | 169.00 | 0 | 0 | 0.00% |
| Tennant Co. | 63.00 | 63.50 | 51 | 1 | -1.55% |
| Tennant Minerals Ltd. | 0.0035 | 0.0045 | 257 794 | 54 | -12.50% |
| Teradata Corp. | 26.00 | 26.20 | 522 | 2 | +1.56% |
| Teradyne Inc. | 166.60 | 166.96 | 1 120 | 40 | +2.58% |
| Terawulf Inc. | 10.70 | 10.75 | 11 453 | 34 | +5.47% |
| Terex Corp. | 45.95 | 46.07 | 246 | 1 | +1.03% |
| Terna S.p.A. | 9.044 | 9.134 | 8 252 | 16 | +2.69% |
| Ternium S.A. Sp. ADRs | 32.20 | 32.40 | 0 | 0 | 0.00% |
| Terns Pharmaceuticals Inc. | 33.80 | 34.20 | 3 903 | 28 | -0.59% |
| Terra Innovatum Global S.R.L. | 4.38 | 4.45 | 1 689 | 4 | +8.21% |
| TerrAscend Corp. | 0.665 | 0.695 | 37 147 | 17 | +4.44% |
| Terumo Corp. | 12.90 | 13.10 | 1 156 | 7 | +2.36% |
| Tesco PLC | 5.10 | 5.15 | 10 151 | 20 | +1.98% |
Tesla Inc.
|
411.35 | 411.75 | 41 993 | 1 165 | -0.27% |
| Tetra Tech Inc. | 29.40 | 29.60 | 210 | 2 | -0.68% |
| TETRA Technologies Inc. | 7.75 | 7.85 | 1 060 | 2 | +1.97% |
| Teva Pharmaceutical Inds Ltd. ADRs | 25.80 | 25.90 | 14 556 | 36 | 0.00% |
| Tevogen Bio Holdings Inc. | 0.323 | 0.337 | 1 534 | 1 | +0.31% |
| Texas Instruments Inc. | 151.42 | 151.76 | 335 | 23 | +0.56% |
| Texas Pacific Land Corp. | 761.50 | 769.00 | 23 | 7 | -0.20% |
| Texas Roadhouse Inc. Cl.A | 149.15 | 149.70 | 121 | 6 | +0.54% |
| Textron Inc. | 76.48 | 76.82 | 3 063 | 10 | +1.79% |
| TFF Group S.A. | 18.20 | 18.30 | 0 | 0 | 0.00% |
| TFI International Inc. | 89.50 | 90.00 | 14 | 1 | 0.00% |
| TG Therapeutics Inc. | 26.04 | 26.305 | 3 619 | 25 | +2.66% |
| TGS Nopec Geophysical Co. ASA | 7.29 | 7.31 | 7 221 | 15 | -0.54% |
| Thai Beverage PCL | 0.3036 | 0.3198 | 7 549 | 5 | -1.49% |
| THALES S.A. | 228.50 | 228.60 | 1 671 | 133 | -0.82% |
| The Bank of Nova Scotia | 61.97 | 62.15 | 2 136 | 34 | +1.15% |
| The Grounds R.Est. Dev. AG | 0.81 | 0.82 | 6 643 | 8 | -4.68% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 4.105 | 4.13 | 82 | 1 | +0.60% |
| The Naga Group AG | 3.0205 | 3.2895 | 3 943 | 24 | +8.92% |
| The Payments Group Hldg KGaA | 0.412 | 0.54 | 9 626 | 10 | -1.29% |
| The Platform Group AG | 5.44 | 5.56 | 27 150 | 69 | -4.56% |
| The Social Chain AG | 0.004 | 0.0075 | 35 | 1 | -42.86% |
| The Trade Desk Inc. | 31.75 | 31.815 | 11 513 | 75 | 0.00% |
| The Travelers Companies Inc. | 249.00 | 249.40 | 66 | 3 | +0.28% |
| The Vita Coco Company Inc. | 45.51 | 46.10 | 75 | 1 | +1.90% |
| Theon International PLC | 27.25 | 27.50 | 1 608 | 25 | +0.55% |
| Theravance Biopharma Inc. | 15.70 | 16.10 | 150 | 1 | +0.64% |
| Therma Bright Inc. | 0.025 | 0.034 | 0 | 0 | 0.00% |
Thermo Fisher Scientific Inc.
|
482.10 | 483.10 | 412 | 49 | +0.89% |
| Thermon Group Holdings Inc. | 32.80 | 33.00 | 75 | 1 | -0.61% |
| Thesis Gold Inc. | 1.365 | 1.395 | 5 715 | 5 | -1.09% |
| Theta Gold Mines Ltd. | 0.0915 | 0.106 | 0 | 0 | 0.00% |
| THG PLC | 0.497 | 0.511 | 0 | 0 | 0.00% |
| Thomson Reuters Corp. | 112.40 | 112.95 | 13 | 2 | +0.04% |
| Thor Explorations Ltd. (New) | 0.775 | 0.825 | 5 964 | 3 | +1.23% |
| Thor Industries Inc. | 89.92 | 90.24 | 338 | 4 | +1.89% |
| Thor Medical ASA | 0.3735 | 0.3845 | 0 | 0 | 0.00% |
| ThredUp Inc. | 6.25 | 6.40 | 489 | 1 | -3.05% |
| ThreeD Capital Inc. | 0.03 | 0.035 | 0 | 0 | 0.00% |
| Thule Group AB (publ) | 21.44 | 21.54 | 753 | 8 | +0.84% |
| THUNGELA RESOURCES | 5.335 | 5.34 | 26 666 | 47 | +5.43% |
thyssenkrupp AG
|
9.102 | 9.174 | 185 291 | 405 | -0.67% |
thyssenkrupp nucera AG&Co.![]() |
8.92 | 9.01 | 68 831 | 195 | -0.22% |
| Tianneng Power Intern. Ltd. | 0.775 | 0.81 | 0 | 0 | 0.00% |
| Tianqi Lithium Corp. | 5.35 | 5.50 | 0 | 0 | 0.00% |
| Tick Trading Software AG | 7.75 | 7.90 | 1 845 | 7 | -2.52% |
| Tidewater Inc. (New) | 42.87 | 43.13 | 211 | 4 | -1.28% |
| Tier One Silver Inc. | 0.0722 | 0.0788 | 218 278 | 14 | -0.25% |
| TietoEVRY Oyj | 18.15 | 18.29 | 386 | 4 | +0.88% |
| Tiger Brands Ltd. | 18.60 | 18.90 | 0 | 0 | 0.00% |
Tilray Brands Inc.
|
9.65 | 9.696 | 153 345 | 523 | -8.48% |
| Timbercreek Financial Corp. | 4.24 | 4.26 | 50 | 1 | -0.47% |
| Timken Co. | 72.00 | 72.50 | 0 | 0 | 0.00% |
| TIN INN Holding AG | 14.30 | 15.00 | 48 | 1 | +0.68% |
| Tinexta S.p.A. | 14.70 | 14.92 | 509 | 2 | +0.20% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1.31 | 1.37 | 14 | 1 | 0.00% |
| Tinka Resources Ltd. | 0.242 | 0.282 | 1 054 | 6 | +8.66% |
| TIS Inc. | 28.80 | 29.00 | 750 | 3 | +0.70% |
| Titan America | 14.40 | 14.60 | 0 | 0 | 0.00% |
| Titan Machinery Inc. | 13.50 | 13.70 | 72 | 1 | -2.90% |
| Tivan Ltd. | 0.136 | 0.143 | 0 | 0 | 0.00% |
| Tiziana Life Sciences Ltd. | 1.29 | 1.37 | 0 | 0 | 0.00% |
| TJX Companies Inc. | 131.78 | 132.18 | 639 | 17 | -0.33% |
| TKH Group N.V. | 36.36 | 36.52 | 4 | 2 | +0.50% |
| TKMS AG & Co. KGaA | 66.10 | 66.45 | 30 353 | 496 | +3.83% |
| TMX Group Ltd. | 32.00 | 32.40 | 0 | 0 | 0.00% |
| Toast Inc. | 30.82 | 31.01 | 302 | 9 | -0.82% |
| Tobii AB | 0.1929 | 0.1989 | 13 782 | 7 | -3.84% |
| Tocvan Ventures Corp. | 0.592 | 0.616 | 46 946 | 22 | +2.33% |
| Toho Co. Ltd. (9602) | 45.40 | 45.80 | 5 | 1 | -0.44% |
| Tohoku Electric Power Co. Inc. | 6.15 | 6.30 | 450 | 1 | 0.00% |
| Tokai Carbon Co. Ltd. | 5.25 | 5.35 | 3 | 1 | +0.95% |
| tokentus Investment AG | 1.04 | 1.10 | 7 585 | 6 | 0.00% |
| Tokenwell Platforms Inc. | 0.0715 | 0.0805 | 5 711 | 2 | -4.20% |
| Tokio Marine Holdings Inc. | 32.20 | 32.84 | 273 | 7 | +2.69% |
| Tokmanni Group Corp | 7.415 | 7.47 | 0 | 0 | 0.00% |
| Tokuyama Corp. | 22.00 | 22.40 | 300 | 2 | +1.83% |
| Tokyo Century Corp. | 11.20 | 11.40 | 0 | 0 | 0.00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 3.458 | 3.593 | 917 | 2 | -1.44% |
| Tokyo Electron Ltd. | 171.55 | 174.10 | 979 | 25 | +2.66% |
| Tokyo Gas Co. Ltd. | 35.00 | 35.80 | 25 | 2 | +2.29% |
| Tokyo Metro Co. Ltd. | 8.54 | 8.70 | 101 | 2 | -2.09% |
| Tokyo Seimitsu Co. Ltd. | 56.40 | 57.80 | 0 | 0 | 0.00% |
| Tokyo Tatemono Co. Ltd. | 19.10 | 19.50 | 75 | 1 | -0.51% |
| Tokyu Corp. | 9.75 | 10.10 | 900 | 1 | -3.47% |
| Tokyu Fudosan Holdings Corp. | 7.85 | 8.00 | 0 | 0 | 0.00% |
| Toll Brothers Inc. | 118.40 | 118.80 | 410 | 5 | -0.63% |
| TOM Group Ltd. | 0.0405 | 0.0515 | 7 500 | 1 | -13.98% |
| Tomra Systems ASA | 11.16 | 11.18 | 6 998 | 34 | -0.09% |
| TomTom N.V. | 5.185 | 5.235 | 3 959 | 4 | -0.39% |
| TON Strategy Co. | 2.06 | 2.10 | 25 | 1 | -1.92% |
| Tong Ren Tang Techs Co.Ltd. | 0.466 | 0.52 | 0 | 0 | 0.00% |
| Tongcheng Travel Holdings Ltd. | 2.42 | 2.50 | 858 | 1 | -0.83% |
| Tongda Group Holdings Ltd. | 0.424 | 0.498 | 0 | 0 | 0.00% |
| tonies SE | 9.91 | 10.14 | 48 422 | 164 | +0.71% |
| Tonix Pharma. Holding Corp. | 14.70 | 14.90 | 3 129 | 8 | -5.13% |
| Tonkens Agrar AG | 5.75 | 6.05 | 871 | 7 | -1.61% |
| Tootsie Roll Industries Inc. | 31.80 | 32.20 | 0 | 0 | 0.00% |
| Topaz Energy Corp. | 16.60 | 16.70 | 0 | 0 | 0.00% |
| TopBuild Corp. | 362.00 | 364.00 | 1 | 1 | -2.17% |
| Topgolf Callaway Brands Corp. | 10.44 | 10.495 | 450 | 1 | +0.49% |
| Toppan Inc. | 25.20 | 25.60 | 300 | 1 | -3.85% |
| Toray Industries Inc. | 5.32 | 5.584 | 5 578 | 9 | -4.22% |
| Torex Gold Resources Inc. | 41.10 | 41.34 | 2 439 | 12 | +2.23% |
| TORM PLC | 16.705 | 16.84 | 11 019 | 62 | -0.68% |
| Toro Co. | 65.80 | 66.30 | 4 | 1 | -1.26% |
| Toromont Industries Ltd. | 100.00 | 101.00 | 0 | 0 | 0.00% |
| Toronto-Dominion Bank, The | 79.44 | 79.60 | 1 | 1 | +0.61% |
| Tosoh Corp. | 12.70 | 13.00 | 2 | 1 | -1.56% |
| Total Energy Services Inc. | 9.35 | 9.50 | 0 | 0 | 0.00% |
| Total Metals Corp. | 0.446 | 0.464 | 212 | 1 | +5.26% |
| TotalEnergies EP Gabon S.A. | 184.00 | 185.50 | 48 | 4 | -0.54% |
TotalEnergies SE
|
56.05 | 56.10 | 18 084 | 253 | +1.43% |
| Touchstone Exploration Inc. | 0.0745 | 0.0955 | 112 181 | 3 | 0.00% |
| Tourmaline Oil Corp. | 37.05 | 37.29 | 185 | 9 | +0.97% |
| Towa Corp. | 10.70 | 11.00 | 1 050 | 2 | +3.85% |
| Tower Semiconductor Ltd. | 100.30 | 101.25 | 449 | 13 | +0.62% |
| Towngas Smart Energy Co. Ltd. | 0.402 | 0.432 | 0 | 0 | 0.00% |
| Toyo Seikan Group Holdings Ltd | 21.00 | 21.60 | 0 | 0 | 0.00% |
| Toyo Tire Corp. | 24.40 | 24.80 | 0 | 0 | 0.00% |
| Toyota Industries Corp. | 94.55 | 95.95 | 206 | 7 | -2.45% |
| Toyota Motor Corp. | 18.602 | 18.788 | 44 924 | 152 | +1.36% |
| Toyota Motor Corp. Spons.ADRs | 187.50 | 188.00 | 307 | 7 | +1.63% |
| Toyota Tsusho Corp. | 28.80 | 29.60 | 55 | 4 | +2.13% |
| TPG Inc. Class A | 55.00 | 55.50 | 61 | 1 | 0.00% |
| Traction Uranium Corp. | 0.149 | 0.18 | 1 250 | 3 | -9.88% |
| Tractor Supply Co. | 43.715 | 43.85 | 226 | 3 | -2.06% |
| Tradegate AG | 88.00 | 91.00 | 25 | 4 | -1.68% |
| Tradeweb Markets Inc. | 89.50 | 90.00 | 4 | 1 | +1.69% |
| Trane Technologies PLC | 332.10 | 333.00 | 382 | 22 | +0.91% |
| TransAlta Corp. | 10.70 | 10.81 | 98 | 2 | -0.37% |
| Transcat Inc. | 51.00 | 51.50 | 0 | 0 | 0.00% |
| Transcontinental Inc.Cl.A | 14.00 | 14.10 | 0 | 0 | 0.00% |
| TransDigm Group Inc. | 1 090.50 | 1 094.50 | 12 | 3 | +0.37% |
| TransMedics Group Inc. | 106.70 | 107.65 | 21 | 2 | +1.45% |
| Transocean Ltd. | 3.38 | 3.44 | 5 951 | 12 | +2.99% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
26.80 | 27.00 | 484 | 5 | -1.48% |
| TransUnion | 73.50 | 74.50 | 0 | 0 | 0.00% |
| Transurban Group | 8.10 | 8.25 | 102 | 2 | +0.61% |
TRATON SE
|
30.24 | 30.54 | 8 430 | 40 | +0.39% |
| Travel + Leisure Co. | 61.50 | 62.00 | 0 | 0 | 0.00% |
| Travelsky Technology Ltd. | 1.14 | 1.25 | 0 | 0 | 0.00% |
| Travere Therapeutics Inc. | 29.80 | 30.00 | 0 | 0 | 0.00% |
| Treasury Wine Estates Ltd | 2.757 | 2.803 | 11 651 | 18 | -0.64% |
| Tredegar Corp. | 6.35 | 6.45 | 0 | 0 | 0.00% |
| TreeHouse Foods Inc. | 20.00 | 20.20 | 0 | 0 | 0.00% |
| Trelleborg AB | 35.21 | 35.37 | 42 | 2 | +0.17% |
| Trend Micro Inc. | 38.26 | 38.80 | 379 | 8 | -1.34% |
| Trevi-Finanziaria Industr. SpA | 0.638 | 0.644 | 0 | 0 | 0.00% |
| Trex Co. Inc. | 30.07 | 30.19 | 98 | 1 | +0.20% |
| Tri Pointe Homes Inc. | 27.20 | 27.40 | 0 | 0 | 0.00% |
| Tribune Resources Ltd. | 3.40 | 3.44 | 3 933 | 6 | +1.19% |
| Trident Resources Corp. Registered Shares o.N. | 1.35 | 1.37 | 2 675 | 6 | +3.01% |
| Trigano S.A. | 172.10 | 172.50 | 28 | 4 | +1.95% |
| Trigon Metals Inc. | 0.142 | 0.158 | 23 111 | 4 | -10.98% |
| Triller Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Trillion Energy International | 0.0101 | 0.0135 | 41 550 | 6 | +10.00% |
| Trilogy Metals Inc. | 3.93 | 4.01 | 5 533 | 14 | +5.01% |
| TriMas Corp. | 29.80 | 30.20 | 0 | 0 | 0.00% |
| Trimble Inc. | 69.02 | 69.38 | 30 | 2 | +0.44% |
| Trinet Group Inc. | 49.80 | 50.00 | 187 | 1 | -1.94% |
| TRINITY CAP INC. | 12.86 | 12.95 | 5 928 | 23 | -0.08% |
| Trinity Industries Inc. | 24.00 | 24.20 | 411 | 1 | -1.64% |
| Trip.com Group Ltd. | 60.04 | 62.52 | 25 | 2 | +1.59% |
| Trip.com Group Ltd. Sp.ADRs | 61.50 | 62.00 | 647 | 5 | +0.82% |
| Tripadvisor Inc. | 11.755 | 11.84 | 2 165 | 6 | -0.87% |
| Triple Flag Prec. Metals Corp. | 29.12 | 29.24 | 129 | 3 | +3.12% |
| TriplePoint Vent.Gwth BDC Corp | 5.284 | 5.323 | 0 | 0 | 0.00% |
| Trisura Group Ltd. | 26.60 | 26.80 | 200 | 1 | -0.74% |
| Triumph Gold Corp. | 0.312 | 0.388 | 0 | 0 | 0.00% |
| Troilus Mining Corp. | 0.952 | 0.997 | 53 830 | 30 | +3.23% |
| TRONOX HOLDINGS PLC CL. A | 3.64 | 3.70 | 476 | 2 | -0.52% |
| Troops Inc. | 1.55 | 1.64 | 73 087 | 41 | -2.55% |
| Troubadour Resources Inc. | 0.0136 | 0.0166 | 0 | 0 | 0.00% |
| Troy Minerals Inc. | 0.062 | 0.0715 | 120 | 2 | -5.34% |
| TRUBAR Inc. | 0.97 | 0.99 | 12 004 | 6 | +0.51% |
| TrueCar Inc. | 1.86 | 1.89 | 0 | 0 | 0.00% |
| Truist Financial Corp. | 42.585 | 42.665 | 62 | 2 | +0.52% |
| Trulieve Cannabis Corp. | 7.205 | 7.43 | 178 921 | 216 | -0.27% |
|
Trump Media & Tech.GroupCorp. |
13.566 | 13.614 | 65 840 | 200 | +6.88% |
| Trupanion Inc. | 31.96 | 32.34 | 0 | 0 | 0.00% |
| Trustpilot Group PLC | 1.874 | 1.876 | 773 | 2 | -1.25% |
| TRX Gold Corp. | 0.755 | 0.78 | 6 700 | 1 | +3.45% |
| Tryg AS | 21.88 | 21.94 | 280 | 2 | +1.86% |
| Tsakos Energy Navig. Ltd. | 18.85 | 18.99 | 25 | 2 | +0.69% |
| Tsingtao Brewery Co. Ltd. | 5.55 | 5.685 | 1 802 | 3 | -0.36% |
| Tsubakimoto Chain Co. | 12.30 | 12.50 | 0 | 0 | 0.00% |
| TTEC Holdings Inc. | 3.06 | 3.08 | 10 | 1 | -3.16% |
|
TTL Beteiligungs- |
0.141 | 0.181 | 28 149 | 10 | -9.76% |
| TTM Technologies Inc. | 59.50 | 60.00 | 1 504 | 23 | +2.61% |
| Tubacex S.A. | 3.235 | 3.265 | 5 590 | 11 | +0.93% |
| Tucows Inc. | 20.00 | 20.40 | 42 | 2 | +3.03% |
| Tudor Gold Corp. | 0.514 | 0.538 | 69 216 | 34 | +10.69% |
| TUHU CAR Inc. | 1.72 | 1.81 | 0 | 0 | 0.00% |
| Tuhura Biosciences Inc. | 0.695 | 0.705 | 1 | 1 | -1.32% |
TUI AG
|
9.182 | 9.198 | 1 056 647 | 1 007 | +1.01% |
| Tullow Oil PLC | 0.065 | 0.0678 | 10 000 | 1 | 0.00% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0.57 | 0.59 | 2 001 | 2 | +3.51% |
| TURBO ENERGY S.A. | 0.74 | 0.79 | 0 | 0 | 0.00% |
| Turkcell Iletisim Hizmetl. AS ADR | 5.05 | 5.10 | 11 | 2 | +0.99% |
| Turning Point Brands Inc. | 94.00 | 94.50 | 64 | 5 | +0.54% |
| Turtle Beach Corp. | 11.60 | 11.70 | 6 | 1 | -0.83% |
| Tusker Minerals Ltd. | 0.0671 | 0.0771 | 0 | 0 | 0.00% |
| Tutor Perini Corp. | 59.50 | 60.00 | 8 | 1 | +1.72% |
| Tuya Inc. | 1.83 | 1.96 | 0 | 0 | 0.00% |
| Tuya Inc. ADR | 1.91 | 1.95 | 0 | 0 | 0.00% |
| Tvardi Therapeutics | 3.3455 | 3.43 | 0 | 0 | 0.00% |
| Twilio Inc. | 120.92 | 121.40 | 709 | 22 | +2.06% |
| Twin Hospitality Group Inc. | 0.69 | 0.715 | 0 | 0 | 0.00% |
| Twist Bioscience Corp. | 27.58 | 27.71 | 1 113 | 6 | +1.51% |
| Two Harbors Investment Corp. | 9.69 | 9.81 | 11 900 | 21 | +0.17% |
| TXNM Energy Inc. | 50.00 | 50.50 | 5 | 1 | -0.99% |
| Tyler Technologies Inc. | 390.50 | 392.00 | 8 | 2 | -0.57% |
| Tyson Foods Inc. | 49.95 | 49.965 | 154 | 6 | +0.74% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 21:34:06
Last Update:
19/12/2025 @ 21:34:06

