All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 21.20 21.60 0 0 0.00%
T-Mobile US Inc. 202.15 203.35 7 3 +0.20%
T. Rowe Price Group Inc. 88.67 89.55 75 2 +1.07%
Tabcorp Holdings Ltd. 0.535 0.555 0 0 0.00%
Taboola Com Ltd. 2.96 3.02 0 0 0.00%
Tactile Systems Tech. Inc. 11.50 11.80 0 0 0.00%
TAG Immobilien AG  14.39 14.42 14 815 22 -1.17%
Taiheiyo Cement Corp. 22.80 23.20 0 0 0.00%
Taisei Corp. 58.50 59.50 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 223.50 224.50 733 35 +0.45%
Taiyo Yuden Co. Ltd. 18.60 19.00 0 0 0.00%
Takara Holdings Inc. 10.00 10.20 0 0 0.00%
Takashimaya Co. Ltd. 8.65 8.85 0 0 0.00%
Take-Two Interactive Softw.Inc 212.60 214.15 272 24 +0.21%
Takeda Pharmaceutical Co. Ltd. 25.61 25.75 0 0 0.00%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.60 12.80 0 0 0.00%
TAKKT AG 4.99 5.00 2 418 12 -1.19%
TAL Education Group Cl.A (ADRs) 9.45 9.80 0 0 0.00%
Talanx AG  111.30 111.60 86 6 +1.27%
Talga Resources Ltd. 0.2405 0.2545 0 0 0.00%
Talgo S.A. 2.875 2.885 351 1 +0.35%
Talon Metals Corp. 0.218 0.236 0 0 0.00%
Talos Energy LLC 8.028 8.188 0 0 0.00%
Talphera Inc. 0.781 0.813 0 0 0.00%
Tamarack Valley Energy Ltd. 3.68 3.78 0 0 0.00%
Tamura Corp. 2.88 2.94 0 0 0.00%
Tandem Diabetes Care Inc. 10.235 10.385 0 0 0.00%
Tanger Inc. 28.62 29.04 0 0 0.00%
Tapestry Inc. 92.93 93.85 2 1 +0.60%
Targa Resources Investments In 140.85 141.90 0 0 0.00%
TARGET CORP. 75.22 75.80 253 11 +0.77%
Taseko Mines Ltd. 3.03 3.15 0 0 0.00%
TaskUs Inc. 14.80 15.00 0 0 0.00%
Tate & Lyle PLC 5.825 5.92 0 0 0.00%
Taylor Morrison Home Corp. 57.50 58.50 0 0 0.00%
Taylor Wimpey PLC 1.13 1.15 0 0 0.00%
TC Energy Corp. 43.985 44.42 0 0 0.00%
TCL Electronics Holdings Ltd. 1.067 1.144 0 0 0.00%
TCTM Kids IT Education Inc. 2.44 2.54 0 0 0.00%
TD SYNNEX Corp. 126.00 127.00 0 0 0.00%
TDG Gold Corp. 0.785 0.81 0 0 0.00%
TDK Corp. 12.325 12.475 105 3 +3.94%
TE Connectivity PLC 180.00 183.00 0 0 0.00%
Teads Holding Co. 1.42 1.45 0 0 0.00%
Team Inc. 14.50 15.30 0 0 0.00%
TeamViewer SE  8.40 8.41 75 788 127 +0.90%
Tecan Group AG 169.10 169.50 5 1 -0.41%
Technip Energies N.V. 41.58 41.66 0 0 0.00%
TechnipFMC PLC 33.185 33.41 0 0 0.00%
Technogym S.p.A. 14.84 14.87 30 1 +0.47%
Technology One Ltd. 21.00 21.20 0 0 0.00%
Technoprobe S.p.A. 7.83 7.855 580 6 +7.78%
technotrans SE 26.70 26.80 694 10 +0.38%
TechTarget Inc. 5.70 5.85 0 0 0.00%
Techtronic Industries Co. Ltd. 10.905 11.185 127 1 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 33.31 33.80 115 2 +0.81%
Tecnicas Reunidas & West.S.A. 24.94 25.00 990 5 +4.93%
Tecnoglass Inc. 58.60 59.46 0 0 0.00%
Tecogen Inc. 5.95 6.15 0 0 0.00%
Tectonic Metals Inc. 0.655 0.765 500 1 -6.58%
Teekay Corp. 7.25 7.40 50 1 +1.37%
Teekay Tankers Ltd. 46.60 47.40 0 0 0.00%
TEGNA Inc. 17.70 17.80 0 0 0.00%
Teijin Ltd. 7.45 7.55 0 0 0.00%
Teixeira Duarte S.A. 0.602 0.61 0 0 0.00%
Teladoc Health Inc. 6.721 6.856 529 5 +0.78%
Tele2 AB 14.315 14.33 0 0 0.00%
Telecom Argentina S.A. ADRs 6.05 6.15 0 0 0.00%
Telecom Italia S.p.A. 0.4509 0.4511 9 000 1 +0.09%
Telecom Italia S.p.A. 0.5022 0.5028 0 0 0.00%
Teledyne Technologies Inc. 465.90 470.50 0 0 0.00%
Teleflex Inc. 106.00 108.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 6.80 6.81 7 1 +0.15%
Telefonica Brasil S.A. ADRs 10.70 11.00 0 0 0.00%
Telefónica S.A. 4.545 4.546 13 212 15 +0.11%
Telefónica S.A. Spons. ADRs 4.48 4.58 0 0 0.00%
Telekom Austria AG 9.42 9.48 5 3 -0.32%
Telenor ASA 14.36 14.37 230 3 -1.30%
Téléperformance SE 64.32 64.38 115 9 -0.12%
Télévision Fse 1 S.A. (TF1) 8.765 8.78 12 3 +0.17%
Telia Company AB 3.30 3.302 26 5 +0.06%
Telix Pharmaceuticals Ltd 7.602 7.786 432 6 -3.03%
Telo Genomics Corp. 0.041 0.045 0 0 0.00%
Telstra Group Ltd. 2.704 2.791 500 1 -1.57%
TELUS International (Cda) Inc. 3.80 3.86 0 0 0.00%
Temas Resources Corp. 0.138 0.157 0 0 0.00%
Temenos AG 69.50 70.00 0 0 0.00%
Tempus AI Inc. Reg.Shs A 73.50 74.00 1 043 24 +0.68%
Tenable Holdings Inc. 25.14 25.63 0 0 0.00%
Tenaris S.A. 14.98 14.99 0 0 0.00%
Tencent Holdings Ltd.  69.65 69.93 10 916 100 -2.40%
Tencent Music Entertainment Gr 10.70 11.10 0 0 0.00%
Tencent Music Entertainment Gr ADRs 21.60 22.20 611 4 -0.89%
Tenet Healthcare Corp. 154.00 158.00 0 0 0.00%
Tennant Co. 68.00 69.50 0 0 0.00%
Tennant Minerals Ltd. 0.0035 0.0045 28 813 13 0.00%
Teradata Corp. 18.40 18.60 0 0 0.00%
Teradyne Inc. 96.88 97.84 1 1 +0.34%
Terawulf Inc. 9.74 9.84 5 578 17 +1.25%
Terex Corp. 44.44 44.87 0 0 0.00%
Terna S.p.A. 8.368 8.372 12 2 +0.67%
Ternium S.A. Sp. ADRs 30.00 30.20 0 0 0.00%
Terns Pharmaceuticals Inc. 6.25 6.35 0 0 0.00%
TerrAscend Corp. 0.675 0.70 0 0 0.00%
Terumo Corp. 14.40 14.60 0 0 0.00%
Tesco PLC 5.00 5.05 500 2 -1.96%
Tesla Inc.  364.75 364.95 13 588 412 +1.39%
Tetra Tech Inc. 30.60 30.80 0 0 0.00%
TETRA Technologies Inc. 4.26 4.36 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 15.55 15.70 600 2 +0.64%
Tevogen Bio Holdings Inc. 0.69 0.738 0 0 0.00%
Texas Instruments Inc. 153.44 154.44 468 21 +1.18%
Texas Pacific Land Corp. 767.50 782.50 0 0 0.00%
Texas Roadhouse Inc. Cl.A 139.25 140.60 0 0 0.00%
Textron Inc. 69.94 70.48 0 0 0.00%
TFF Group S.A. 16.55 16.75 0 0 0.00%
TFI International Inc. 78.50 79.50 0 0 0.00%
TG Therapeutics Inc. 26.95 27.625 0 0 0.00%
TGS Nopec Geophysical Co. ASA 6.26 6.275 0 0 0.00%
Thai Beverage PCL 0.3002 0.314 10 000 3 -2.84%
THALES S.A. 256.00 256.20 588 67 +1.23%
The Bank of Nova Scotia 54.75 54.94 312 8 +0.07%
The Grounds R.Est. Dev. AG 1.12 1.14 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 5.13 5.15 0 0 0.00%
The Naga Group AG 0.634 0.64 361 3 -2.45%
The Payments Group Hldg KGaA 0.71 0.745 4 363 3 -1.32%
The Platform Group AG 9.48 9.56 93 4 +0.21%
The Social Chain AG 0.009 0.013 2 012 4 -16.67%
The Trade Desk Inc. 38.64 38.94 2 620 39 +1.38%
The Travelers Companies Inc. 232.90 235.10 1 1 +0.13%
The Vita Coco Company Inc. 33.76 34.25 0 0 0.00%
Theon International PLC 28.75 28.95 283 2 -0.35%
Theratechnologies Inc. 2.74 2.86 0 0 0.00%
Theravance Biopharma Inc. 11.80 12.10 0 0 0.00%
Theriva Biologics Inc. ./. ./. 0 0 0.00%
Therma Bright Inc. 0.0335 0.0385 0 0 0.00%
Thermo Fisher Scientific Inc.  400.05 402.75 84 8 +0.13%
Thermon Group Holdings Inc. 22.20 22.60 0 0 0.00%
Thesis Gold Inc. 0.904 0.948 0 0 0.00%
THG PLC 0.4158 0.4252 0 0 0.00%
Thomson Reuters Corp. 143.15 144.15 0 0 0.00%
Thor Explorations Ltd. (New) 0.655 0.705 0 0 0.00%
Thor Industries Inc. 88.08 88.50 0 0 0.00%
ThredUp Inc. 8.70 9.00 0 0 0.00%
ThreeD Capital Inc. 0.0475 0.0515 0 0 0.00%
Thule Group AB (publ) 22.50 22.52 160 1 -2.60%
THUNGELA RESOURCES 4.222 4.308 1 1 -5.29%
thyssenkrupp AG  11.715 11.73 317 686 404 +3.75%
thyssenkrupp nucera AG&Co.KGaA  10.14 10.17 16 517 39 +3.46%
Tianneng Power Intern. Ltd. 0.84 0.875 0 0 0.00%
Tianqi Lithium Corp. 4.22 4.34 1 000 1 -0.91%
Tick Trading Software AG 7.70 7.95 0 0 0.00%
Tidewater Inc. (New) 47.76 48.47 0 0 0.00%
Tier One Silver Inc. 0.07 0.0772 8 910 2 +0.52%
TietoEVRY Oyj 16.03 16.09 0 0 0.00%
Tiger Brands Ltd. 14.90 15.10 0 0 0.00%
Tilray Brands Inc.  1.0025 1.0275 24 500 17 -1.67%
Timken Co. 65.00 65.50 0 0 0.00%
TIN INN Holding AG 11.00 11.20 0 0 0.00%
Tinexta S.p.A. 14.71 14.72 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.17 1.21 0 0 0.00%
Tinka Resources Ltd. 0.0405 0.0465 0 0 0.00%
TIS Inc. 29.20 29.80 0 0 0.00%
Titan America 12.70 13.00 0 0 0.00%
Titan Machinery Inc. 16.00 16.30 0 0 0.00%
Tivan Ltd. 0.0585 0.0625 0 0 0.00%
Tiziana Life Sciences Ltd. 1.38 1.44 0 0 0.00%
TJX Companies Inc. 118.30 118.88 0 0 0.00%
TKH Group N.V. 34.14 34.20 0 0 0.00%
TMX Group Ltd. 33.20 33.60 0 0 0.00%
Toast Inc. 34.42 34.76 1 1 +1.29%
Tobii AB 0.3058 0.3076 10 600 2 -7.68%
Tocvan Ventures Corp. 0.465 0.493 0 0 0.00%
Toho Co. Ltd. (9602) 55.00 55.50 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.30 6.45 0 0 0.00%
Tokai Carbon Co. Ltd. 5.80 5.95 0 0 0.00%
tokentus Investment AG 1.22 1.29 0 0 0.00%
Tokenwell Platforms Inc. 0.23 0.255 0 0 0.00%
Tokio Marine Holdings Inc. 36.51 37.04 0 0 0.00%
Tokmanni Group Corp 9.705 9.77 0 0 0.00%
Tokuyama Corp. 21.40 21.80 0 0 0.00%
Tokyo Century Corp. 11.20 11.50 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 3.719 3.767 5 330 7 -6.28%
Tokyo Electron Ltd. 146.85 148.15 137 8 +5.75%
Tokyo Gas Co. Ltd. 31.00 31.60 0 0 0.00%
Tokyo Metro Co. Ltd. 9.92 10.15 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 54.20 55.55 0 0 0.00%
Tokyo Tatemono Co. Ltd. 16.60 16.90 0 0 0.00%
Tokyu Corp. 10.70 11.00 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.05 7.10 0 0 0.00%
Toll Brothers Inc. 118.70 119.85 0 0 0.00%
TOM Group Ltd. 0.043 0.053 0 0 0.00%
Tomra Systems ASA  13.34 13.35 985 7 -1.34%
TomTom N.V. 5.51 5.525 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.51 0.56 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.58 2.68 0 0 0.00%
Tongda Group Holdings Ltd. 0.009 0.0125 0 0 0.00%
tonies SE 7.06 7.48 2 932 7 +1.55%
Tonix Pharma. Holding Corp. 23.40 23.80 0 0 0.00%
Tonkens Agrar AG 6.80 7.10 0 0 0.00%
Tootsie Roll Industries Inc. 34.80 35.80 0 0 0.00%
Topaz Energy Corp. 15.60 15.80 0 0 0.00%
TopBuild Corp. 348.00 352.00 0 0 0.00%
Topgolf Callaway Brands Corp. 7.716 7.83 0 0 0.00%
Toppan Inc. 22.20 22.40 0 0 0.00%
Toray Industries Inc. 5.552 5.664 0 0 0.00%
Torex Gold Resources Inc. 32.38 32.86 1 1 +0.31%
TORM PLC 19.735 19.805 320 6 +0.46%
Toro Co. 66.50 67.82 0 0 0.00%
Toromont Industries Ltd. 91.50 92.50 0 0 0.00%
Toronto-Dominion Bank, The 66.32 66.81 0 0 0.00%
Tosoh Corp. 13.20 13.60 0 0 0.00%
Total Energy Services Inc. 8.21 8.43 0 0 0.00%
TotalEnergies EP Gabon S.A. 177.00 177.50 0 0 0.00%
TotalEnergies SE  51.59 51.60 5 493 57 -0.67%
TotalEnergies SE Spons.ADRs 51.50 52.00 0 0 0.00%
Touchstone Exploration Inc. 0.157 0.162 0 0 0.00%
Tourmaline Oil Corp. 37.66 38.22 13 1 +0.42%
Towa Corp. 12.00 12.20 0 0 0.00%
Tower Semiconductor Ltd. 57.28 57.84 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.402 0.43 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.00 20.40 0 0 0.00%
Toyo Tire Corp. 22.80 23.40 0 0 0.00%
Toyota Industries Corp. 96.15 97.55 0 0 0.00%
Toyota Motor Corp. 16.90 16.996 128 3 +0.63%
Toyota Motor Corp. Spons.ADRs 168.50 173.50 0 0 0.00%
Toyota Tsusho Corp. 23.20 23.60 61 2 -2.54%
TPG Inc. Class A 52.50 53.50 0 0 0.00%
Traction Uranium Corp. 0.17 0.216 300 2 -11.92%
Tractor Supply Co. 49.945 50.24 241 2 -0.11%
Tradegate AG 87.50 93.00 0 0 0.00%
Tradeweb Markets Inc. 98.50 100.00 1 1 -1.51%
Trane Technologies PLC 337.40 340.70 44 3 +0.98%
TransAlta Corp. 11.005 11.065 1 939 3 -0.95%
Transcat Inc. 61.50 62.00 10 1 +0.81%
Transcontinental Inc.Cl.A 11.80 12.10 0 0 0.00%
TransDigm Group Inc. 1 080.50 1 088.50 0 0 0.00%
TransMedics Group Inc. 101.00 102.45 2 1 -0.44%
Transocean Ltd. 2.86 2.94 70 1 +2.08%
TransUnion 77.00 78.50 0 0 0.00%
Transurban Group 7.85 8.00 0 0 0.00%
TRATON SE  30.62 30.70 52 1 +0.98%
Travel + Leisure Co. 51.50 52.00 0 0 0.00%
Travelsky Technology Ltd. 1.18 1.22 0 0 0.00%
Travere Therapeutics Inc. 19.80 20.20 0 0 0.00%
Treasury Wine Estates Ltd 4.164 4.232 0 0 0.00%
Tredegar Corp. 6.70 6.90 0 0 0.00%
TreeHouse Foods Inc. 14.50 14.60 0 0 0.00%
Trelleborg AB 34.37 34.51 0 0 0.00%
Trend Micro Inc. 49.02 49.72 9 1 +1.63%
Trevi-Finanziaria Industr. SpA 0.492 0.498 0 0 0.00%
Trex Co. Inc. 45.81 46.26 0 0 0.00%
Tri Pointe Homes Inc. 29.40 30.00 0 0 0.00%
Tribune Resources Ltd. 3.46 3.52 0 0 0.00%
Trident Resources Corp. Registered Shares o.N. 0.56 0.585 0 0 0.00%
Trigano S.A. 145.00 145.20 8 1 +0.21%
Trigon Metals Inc. 0.14 0.154 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0101 0.0134 0 0 0.00%
Trilogy Metals Inc. 1.70 1.805 2 284 2 -4.17%
Trimble Inc. 67.50 68.14 0 0 0.00%
Trinet Group Inc. 57.00 58.50 0 0 0.00%
TRINITY CAP INC. 13.53 13.79 95 2 +1.54%
Trinity Industries Inc. 23.40 23.60 0 0 0.00%
Trip.com Group Ltd. 63.58 66.22 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 64.50 66.50 252 3 +1.54%
Tripadvisor Inc. 15.645 15.875 100 1 +1.50%
Triple Flag Prec. Metals Corp. 23.26 23.60 0 0 0.00%
TriplePoint Vent.Gwth BDC Corp 5.12 5.222 0 0 0.00%
Trisura Group Ltd. 24.40 24.80 0 0 0.00%
Triumph Gold Corp. 0.164 0.18 0 0 0.00%
Troilus Gold Corp. 0.64 0.668 7 836 3 0.00%
TRONOX HOLDINGS PLC CL. A 4.12 4.32 0 0 0.00%
Troops Inc. 1.07 1.11 0 0 0.00%
Troubadour Resources Inc. 0.014 0.0164 0 0 0.00%
Troy Minerals Inc. 0.073 0.0805 0 0 0.00%
TRUBAR Inc. 0.464 0.482 19 993 3 -5.26%
TrueCar Inc. 1.86 1.93 0 0 0.00%
Truist Financial Corp. 38.33 38.71 0 0 0.00%
Trulieve Cannabis Corp. 5.805 5.975 706 3 +1.87%
Trump Media & Tech.GroupCorp. 14.416 14.774 3 058 4 +2.75%
Trupanion Inc. 37.91 38.66 20 1 -0.50%
Trustpilot Group PLC 2.64 2.69 0 0 0.00%
TRX Gold Corp. 0.424 0.448 0 0 0.00%
Tryg AS 22.04 22.06 0 0 0.00%
Tsakos Energy Navig. Ltd. 19.65 19.84 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.605 5.705 0 0 0.00%
Tsubakimoto Chain Co. 12.30 12.60 0 0 0.00%
TTEC Holdings Inc. 3.10 3.16 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.202 0.248 0 0 0.00%
TTM Technologies Inc. 41.60 42.40 33 2 +1.44%
Tubacex S.A. 3.72 3.735 0 0 0.00%
Tucows Inc. 15.40 15.80 0 0 0.00%
Tudor Gold Corp. 0.591 0.631 8 270 3 +3.01%
TUHU CAR Inc. 2.14 2.20 0 0 0.00%
Tuhura Biosciences Inc. 2.04 2.10 0 0 0.00%
TUI AG  7.854 7.856 68 311 89 -0.78%
Tullow Oil PLC 0.1212 0.1238 27 381 2 +0.83%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.77 0.805 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.92 5.00 0 0 0.00%
Turning Point Brands Inc. 85.00 88.50 0 0 0.00%
Turtle Beach Corp. 12.70 12.80 0 0 0.00%
Tutor Perini Corp. 53.50 54.50 0 0 0.00%
Tuya Inc. 2.20 2.28 0 0 0.00%
Tuya Inc. ADR 2.16 2.30 0 0 0.00%
Twilio Inc. 87.69 88.38 10 1 +0.80%
Twin Hospitality Group Inc. 3.36 3.42 0 0 0.00%
Twist Bioscience Corp. 22.92 23.37 442 2 +1.27%
Two Harbors Investment Corp. 8.412 8.622 0 0 0.00%
TXNM Energy Inc. 47.80 48.40 0 0 0.00%
Tyler Technologies Inc. 452.00 458.70 0 0 0.00%
Tyson Foods Inc. 45.72 46.175 2 1 -0.11%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)