All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.00 18.40 0 0 0.00%
T-Mobile US Inc. 178.30 179.34 825 35 0.00%
T. Rowe Price Group Inc. 87.89 88.76 184 5 -0.44%
Tabcorp Holdings Ltd. 0.525 0.54 0 0 0.00%
Taboola Com Ltd. 3.50 3.58 0 0 0.00%
Tactile Systems Tech. Inc. 22.20 23.40 187 2 +0.89%
TAG Immobilien AG  14.41 14.50 64 340 231 +0.35%
Taiheiyo Cement Corp. 20.60 21.00 10 1 -1.90%
Taisei Corp. 72.50 74.00 265 6 -2.00%
Taiwan Semiconduct.Manufact.Co ADRs  250.50 252.00 3 314 167 0.00%
Taiyo Yuden Co. Ltd. 17.30 17.80 0 0 0.00%
Takara Holdings Inc. 8.05 8.25 0 0 0.00%
Takashimaya Co. Ltd. 9.20 9.40 0 0 0.00%
Take-Two Interactive Softw.Inc 210.90 211.20 1 355 104 +0.43%
Takeda Pharmaceutical Co. Ltd. 24.90 25.04 450 3 -0.72%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.30 12.70 0 0 0.00%
TAKKT AG 3.83 3.985 8 101 21 +2.58%
TAL Education Group Cl.A (ADRs) 9.35 9.70 0 0 0.00%
Talanx AG  111.40 112.10 3 009 43 +0.27%
Talga Resources Ltd. 0.236 0.247 500 1 +0.20%
Talgo S.A. 2.85 2.875 331 2 -1.72%
Talon Metals Corp. 0.2565 0.275 0 0 0.00%
Talos Energy LLC 9.672 9.866 11 1 -1.02%
Talphera Inc. 1.108 1.152 200 1 -2.29%
Tamarack Valley Energy Ltd. 4.68 4.74 0 0 0.00%
Tamura Corp. 3.28 3.36 0 0 0.00%
Tandem Diabetes Care Inc. 17.725 17.99 5 1 -0.50%
Tanger Inc. 28.76 29.18 10 1 +0.72%
Tapestry Inc. 96.10 97.05 41 2 +1.73%
Targa Resources Investments In 148.30 149.45 81 4 -0.57%
TARGET CORP. 76.84 77.44 213 14 0.00%
Taseko Mines Ltd. 4.30 4.395 13 566 12 -1.72%
TaskUs Inc. 9.75 9.90 0 0 0.00%
Tate & Lyle PLC 4.276 4.342 1 412 2 +1.54%
Taylor Morrison Home Corp. 54.00 55.00 0 0 0.00%
Taylor Wimpey PLC 1.18 1.20 13 259 10 +1.71%
TC Energy Corp. 46.48 46.80 0 0 0.00%
TCL Electronics Holdings Ltd. 1.102 1.182 0 0 0.00%
TD SYNNEX Corp. 131.00 132.00 0 0 0.00%
TDG Gold Corp. 0.51 0.53 0 0 0.00%
TDK Corp. 13.88 13.99 880 6 +0.69%
TE Connectivity PLC 192.00 195.00 0 0 0.00%
Teads Holding Co. 0.605 0.615 0 0 0.00%
Team Inc. 11.90 12.60 0 0 0.00%
TeamViewer SE  5.655 5.71 126 513 215 +0.89%
Tecan Group AG 148.60 149.30 37 2 -0.20%
Technip Energies N.V. 33.90 34.04 0 0 0.00%
TechnipFMC PLC 38.875 39.14 72 2 -0.04%
Technogym S.p.A. 16.05 16.20 400 5 -0.68%
Technology One Ltd. 16.80 17.10 0 0 0.00%
Technoprobe S.p.A. 12.18 12.29 1 436 8 -1.77%
technotrans SE 33.50 33.60 2 157 27 +0.30%
TechTarget Inc. 4.36 4.48 0 0 0.00%
Techtronic Industries Co. Ltd. 9.844 10.10 5 1 -1.61%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 36.69 37.23 1 129 8 +0.03%
Tecnicas Reunidas & West.S.A. 28.10 28.24 312 4 -0.21%
Tecnoglass Inc. 42.01 42.63 0 0 0.00%
Tecogen Inc. 5.95 6.15 50 1 +0.82%
Tectonic Metals Inc. 0.615 0.655 1 500 3 +4.88%
Teekay Corp. 8.35 8.55 0 0 0.00%
Teekay Tankers Ltd. 49.80 50.50 0 0 0.00%
TEGNA Inc. 16.80 16.90 0 0 0.00%
Teijin Ltd. 7.10 7.20 0 0 0.00%
Teixeira Duarte S.A. 0.674 0.68 0 0 0.00%
Teladoc Health Inc. 6.351 6.479 2 830 11 +0.75%
Tele2 AB 13.605 13.71 42 4 -0.26%
Telecom Argentina S.A. ADRs 10.30 10.50 0 0 0.00%
Telecom Italia S.p.A. 0.4918 0.4958 50 855 6 -1.02%
Telecom Italia S.p.A. 0.556 0.56 0 0 0.00%
Teledyne Technologies Inc. 427.30 431.50 3 1 +0.49%
Teleflex Inc. 99.00 101.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 8.27 8.35 0 0 0.00%
Telefonica Brasil S.A. ADRs 11.20 11.40 100 1 -0.88%
Telefónica S.A. 3.755 3.773 59 250 88 +0.94%
Telefónica S.A. Spons. ADRs 3.72 3.80 0 0 0.00%
Telekom Austria AG 8.91 8.95 861 6 +0.11%
Telenor ASA 12.41 12.51 1 300 3 +0.08%
Téléperformance SE 58.40 58.88 698 20 +2.94%
Telescope Innovations Corp. 0.20 0.226 1 400 1 -5.61%
Télévision Fse 1 S.A. (TF1) 8.20 8.26 10 7 0.00%
Telia Company AB 3.435 3.448 5 760 17 +0.09%
Telix Pharmaceuticals Ltd 8.52 8.73 1 025 5 +1.28%
Telo Genomics Corp. 0.03 0.0345 0 0 0.00%
Telstra Group Ltd. 2.719 2.806 1 425 1 +1.56%
Temas Resources Corp. 0.114 0.12 8 855 3 -0.83%
Temenos AG 77.40 77.75 1 1 -0.13%
Tempus AI Inc. Reg.Shs A 66.00 67.50 1 311 17 +0.75%
Tenable Holdings Inc. 22.44 22.88 30 1 -0.79%
Tenaris S.A. 17.08 17.21 459 7 -0.17%
Tencent Holdings Ltd.  67.13 67.82 8 527 150 -1.24%
Tencent Music Entertainment Gr 7.75 8.00 98 4 0.00%
Tencent Music Entertainment Gr ADRs 15.30 15.70 164 3 +1.29%
Tenet Healthcare Corp. 188.00 189.00 45 6 0.00%
Tennant Co. 63.00 64.00 0 0 0.00%
Tennant Minerals Ltd. 0.004 0.0045 40 533 16 +12.50%
Teradata Corp. 24.80 25.20 0 0 0.00%
Teradyne Inc. 154.60 156.12 653 30 +0.72%
Terawulf Inc. 12.60 13.15 4 644 19 -1.17%
Terex Corp. 39.27 39.66 100 1 -0.41%
Terna S.p.A. 9.016 9.106 2 121 8 -0.59%
Ternium S.A. Sp. ADRs 31.40 31.60 0 0 0.00%
Terns Pharmaceuticals Inc. 24.60 25.00 27 1 -0.81%
Terra Innovatum Global S.R.L. 3.69 3.79 195 3 +0.80%
TerrAscend Corp. 0.366 0.402 0 0 0.00%
Terumo Corp. 13.20 13.40 378 2 -2.90%
Tesco PLC 5.25 5.30 672 4 0.00%
Tesla Inc.  365.00 367.00 21 714 495 -0.33%
Tetra Tech Inc. 30.00 30.20 0 0 0.00%
TETRA Technologies Inc. 6.65 6.80 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 22.30 22.60 6 558 34 -0.88%
Tevogen Bio Holdings Inc. 0.401 0.429 0 0 0.00%
Texas Instruments Inc. 138.00 143.00 476 35 +0.29%
Texas Pacific Land Corp. 733.00 747.00 10 1 -1.07%
Texas Roadhouse Inc. Cl.A 151.70 153.15 53 2 -0.49%
Textron Inc. 71.32 71.88 10 2 -0.45%
TFF Group S.A. 17.95 18.05 200 2 +0.84%
TFI International Inc. 75.50 76.00 0 0 0.00%
TG Therapeutics Inc. 28.46 29.175 0 0 0.00%
TGS Nopec Geophysical Co. ASA 7.345 7.35 1 163 3 -1.47%
Thai Beverage PCL 0.2962 0.316 0 0 0.00%
THALES S.A. 226.60 227.40 1 235 141 +0.22%
The Bank of Nova Scotia 59.47 59.66 1 143 22 +0.47%
The Grounds R.Est. Dev. AG 0.78 0.98 4 480 3 -6.15%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 3.99 4.025 3 000 3 -0.25%
The Naga Group AG 0.40 0.489 17 338 18 +4.27%
The Payments Group Hldg KGaA 0.40 0.438 6 182 3 +5.29%
The Platform Group AG 6.92 6.96 14 477 123 +7.12%
The Social Chain AG 0.006 0.011 0 0 0.00%
The Trade Desk Inc. 33.91 34.175 5 875 80 +1.32%
The Travelers Companies Inc. 252.70 255.10 16 3 +0.55%
The Vita Coco Company Inc. 46.31 46.55 10 1 -0.17%
Theon International PLC 25.65 25.85 3 150 22 +0.78%
Theravance Biopharma Inc. 17.00 17.40 119 3 -1.73%
Therma Bright Inc. 0.028 0.037 0 0 0.00%
Thermo Fisher Scientific Inc.  509.20 512.90 259 47 -0.29%
Thermon Group Holdings Inc. 30.00 30.40 0 0 0.00%
Thesis Gold Inc. 1.095 1.14 2 184 4 -1.79%
Theta Gold Mines Ltd. 0.091 0.103 0 0 0.00%
THG PLC 0.4998 0.514 0 0 0.00%
Thomson Reuters Corp. 115.75 116.40 87 1 +0.52%
Thor Explorations Ltd. (New) 0.72 0.765 0 0 0.00%
Thor Industries Inc. 91.16 91.60 0 0 0.00%
Thor Medical ASA 0.362 0.373 0 0 0.00%
ThredUp Inc. 6.25 6.45 155 1 -0.77%
ThreeD Capital Inc. 0.039 0.044 0 0 0.00%
Thule Group AB (publ) 22.68 22.78 159 2 +1.79%
THUNGELA RESOURCES 4.01 4.068 8 115 16 +1.70%
thyssenkrupp AG  9.26 9.29 254 763 573 +1.91%
thyssenkrupp nucera AG&Co.KGaA  7.38 7.505 72 656 208 +1.56%
Tianneng Power Intern. Ltd. 0.83 0.865 0 0 0.00%
Tianqi Lithium Corp. 5.25 5.40 1 114 5 -0.93%
Tick Trading Software AG 7.60 8.05 1 800 8 +1.28%
Tidewater Inc. (New) 45.26 45.93 0 0 0.00%
Tier One Silver Inc. 0.0656 0.0728 20 000 2 +7.25%
TietoEVRY Oyj 17.77 17.89 47 3 +1.13%
Tiger Brands Ltd. 17.60 17.90 0 0 0.00%
Tilray Brands Inc.  0.784 0.796 1 205 346 441 -11.09%
Timbercreek Financial Corp. 4.22 4.24 0 0 0.00%
Timken Co. 70.00 70.50 0 0 0.00%
TIN INN Holding AG 16.20 16.80 185 2 -2.38%
Tinexta S.p.A. 14.67 14.88 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.30 1.35 0 0 0.00%
Tinka Resources Ltd. 0.262 0.30 19 600 1 0.00%
TIS Inc. 28.40 29.20 0 0 0.00%
Titan America 13.70 14.10 0 0 0.00%
Titan Machinery Inc. 16.00 16.30 0 0 0.00%
Tivan Ltd. 0.136 0.143 0 0 0.00%
Tiziana Life Sciences Ltd. 1.51 1.58 0 0 0.00%
TJX Companies Inc. 131.90 133.20 528 14 -0.14%
TKH Group N.V. 38.08 38.24 261 2 +0.16%
TKMS AG & Co. KGaA 66.90 67.40 60 900 902 +3.24%
TMX Group Ltd. 31.40 31.80 0 0 0.00%
Toast Inc. 28.845 29.13 2 051 12 +0.64%
Tobii AB 0.1499 0.1546 3 437 5 +4.17%
Tocvan Ventures Corp. 0.55 0.56 2 966 4 -0.36%
Toho Co. Ltd. (9602) 50.50 51.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.20 6.35 0 0 0.00%
Tokai Carbon Co. Ltd. 5.55 5.65 0 0 0.00%
tokentus Investment AG 1.03 1.09 6 200 6 -1.89%
Tokenwell Platforms Inc. 0.0885 0.099 17 025 5 -0.99%
Tokio Marine Holdings Inc. 30.01 30.62 221 4 -3.17%
Tokmanni Group Corp 7.445 7.50 0 0 0.00%
Tokuyama Corp. 22.40 23.00 69 3 +0.89%
Tokyo Century Corp. 10.60 10.80 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.353 4.3965 1 954 4 -1.46%
Tokyo Electron Ltd. 175.65 178.35 160 5 +3.12%
Tokyo Gas Co. Ltd. 34.40 35.00 0 0 0.00%
Tokyo Metro Co. Ltd. 8.72 8.94 50 1 -0.22%
Tokyo Seimitsu Co. Ltd. 56.30 57.70 0 0 0.00%
Tokyo Tatemono Co. Ltd. 18.80 19.20 118 1 0.00%
Tokyu Corp. 9.85 10.20 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.90 8.10 0 0 0.00%
Toll Brothers Inc. 120.55 121.75 0 0 0.00%
TOM Group Ltd. 0.042 0.0525 0 0 0.00%
Tomra Systems ASA 10.70 10.71 10 605 49 +0.56%
TomTom N.V. 5.265 5.315 43 2 +0.38%
TON Strategy Co. 2.68 2.74 0 0 0.00%
Tong Ren Tang Techs Co.Ltd. 0.496 0.55 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.38 2.46 0 0 0.00%
Tongda Group Holdings Ltd. 0.4701 0.5186 0 0 0.00%
tonies SE 9.60 9.79 67 314 166 +5.49%
Tonix Pharma. Holding Corp. 12.90 13.20 250 3 +1.54%
Tonkens Agrar AG 6.50 7.10 1 1 +5.15%
Tootsie Roll Industries Inc. 33.00 33.80 0 0 0.00%
Topaz Energy Corp. 17.10 17.20 0 0 0.00%
TopBuild Corp. 390.00 394.00 0 0 0.00%
Topgolf Callaway Brands Corp. 10.885 11.045 0 0 0.00%
Toppan Inc. 26.80 27.20 52 3 +4.69%
Toray Industries Inc. 5.496 5.608 0 0 0.00%
Torex Gold Resources Inc. 39.78 40.02 70 2 -0.95%
TORM PLC 18.255 18.40 1 049 8 +1.07%
Toro Co. 60.10 61.28 0 0 0.00%
Toromont Industries Ltd. 101.00 102.00 0 0 0.00%
Toronto-Dominion Bank, The 71.83 72.12 0 0 0.00%
Tosoh Corp. 12.60 13.10 250 1 0.00%
Total Energy Services Inc. 8.74 8.88 55 1 -0.34%
TotalEnergies EP Gabon S.A. 187.50 188.00 9 2 -0.53%
TotalEnergies SE  56.53 56.57 16 024 218 +0.02%
TotalEnergies SE Spons.ADRs 56.50 57.00 0 0 0.00%
Touchstone Exploration Inc. 0.068 0.089 0 0 0.00%
Tourmaline Oil Corp. 38.29 38.55 4 2 +0.10%
Towa Corp. 11.70 11.90 0 0 0.00%
Tower Semiconductor Ltd. 89.22 90.10 0 0 0.00%
Towngas Smart Energy Co. Ltd. 0.412 0.442 2 044 1 -3.74%
Toyo Seikan Group Holdings Ltd 20.20 20.80 0 0 0.00%
Toyo Tire Corp. 23.20 23.60 0 0 0.00%
Toyota Industries Corp. 95.45 96.85 7 1 -2.15%
Toyota Motor Corp. 17.23 17.348 2 500 29 -0.18%
Toyota Motor Corp. Spons.ADRs 172.00 177.00 0 0 0.00%
Toyota Tsusho Corp. 27.20 27.80 0 0 0.00%
TPG Inc. Class A 49.80 50.50 0 0 0.00%
Traction Uranium Corp. 0.14 0.20 13 441 5 -21.31%
Tractor Supply Co. 46.975 47.255 133 2 -0.30%
Tradegate AG 88.50 92.50 500 7 -0.55%
Tradeweb Markets Inc. 92.00 94.00 0 0 0.00%
Trane Technologies PLC 360.30 363.80 249 16 +0.53%
TransAlta Corp. 12.125 12.26 219 3 -0.16%
Transcat Inc. 48.00 48.80 0 0 0.00%
Transcontinental Inc.Cl.A 12.60 12.70 106 1 -0.79%
TransDigm Group Inc. 1 156.50 1 171.50 4 2 -1.03%
TransMedics Group Inc. 124.75 126.60 29 4 +0.76%
Transocean Ltd. 3.70 3.82 2 731 3 +1.61%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.00 26.60 0 0 0.00%
TransUnion 72.50 74.00 0 0 0.00%
Transurban Group 8.35 8.55 0 0 0.00%
TRATON SE  29.26 29.56 6 275 28 +0.41%
Travel + Leisure Co. 58.50 59.00 0 0 0.00%
Travelsky Technology Ltd. 1.12 1.23 0 0 0.00%
Travere Therapeutics Inc. 30.60 31.40 0 0 0.00%
Treasury Wine Estates Ltd 3.197 3.25 30 1 +1.44%
Tredegar Corp. 6.60 6.80 0 0 0.00%
TreeHouse Foods Inc. 20.40 20.60 0 0 0.00%
Trelleborg AB 35.14 35.31 187 2 -0.14%
Trend Micro Inc. 42.52 43.36 0 0 0.00%
Trevi-Finanziaria Industr. SpA 0.471 0.4755 0 0 0.00%
Trex Co. Inc. 29.97 30.26 5 1 -0.33%
Tri Pointe Homes Inc. 29.20 29.80 0 0 0.00%
Tribune Resources Ltd. 3.36 3.44 1 500 6 +0.59%
Trident Resources Corp. Registered Shares o.N. 1.17 1.20 3 312 6 +2.59%
Trigano S.A. 171.10 171.70 1 833 85 +14.92%
Trigon Metals Inc. 0.151 0.166 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0113 0.0165 5 000 1 +18.71%
Trilogy Metals Inc. 3.43 3.51 2 165 16 +0.87%
TriMas Corp. 29.00 29.60 0 0 0.00%
Trimble Inc. 69.76 70.44 0 0 0.00%
Trinet Group Inc. 50.00 50.50 1 1 0.00%
TRINITY CAP INC. 12.71 12.96 641 6 +0.94%
Trinity Industries Inc. 22.80 23.00 0 0 0.00%
Trip.com Group Ltd. 59.30 60.54 95 1 -1.26%
Trip.com Group Ltd. Sp.ADRs 59.50 60.00 70 2 -0.83%
Tripadvisor Inc. 12.71 12.895 160 2 -0.70%
Triple Flag Prec. Metals Corp. 28.08 28.34 1 912 16 -0.14%
TriplePoint Vent.Gwth BDC Corp 5.438 5.547 0 0 0.00%
Trisura Group Ltd. 24.60 24.80 0 0 0.00%
Triumph Gold Corp. 0.172 0.212 0 0 0.00%
Troilus Gold Corp. 0.844 0.884 7 296 4 -2.09%
TRONOX HOLDINGS PLC CL. A 3.42 3.58 886 3 -0.58%
Troops Inc. 1.11 1.15 0 0 0.00%
Troubadour Resources Inc. 0.0114 0.0164 0 0 0.00%
Troy Minerals Inc. 0.0585 0.071 800 1 +0.79%
TRUBAR Inc. 0.95 0.97 3 328 2 -1.55%
TrueCar Inc. 1.80 1.86 0 0 0.00%
Truist Financial Corp. 39.905 40.30 35 1 +0.09%
Trulieve Cannabis Corp. 4.694 4.806 6 548 9 +0.13%
Trump Media & Tech.GroupCorp. 9.468 9.706 1 130 5 +1.63%
Trupanion Inc. 29.95 30.54 0 0 0.00%
Trustpilot Group PLC 2.16 2.20 0 0 0.00%
TRX Gold Corp. 0.62 0.645 1 538 1 -3.28%
Tryg AS 21.48 21.50 0 0 0.00%
Tsakos Energy Navig. Ltd. 20.78 20.96 25 1 -0.48%
Tsingtao Brewery Co. Ltd. 5.845 5.97 0 0 0.00%
Tsubakimoto Chain Co. 11.90 12.20 250 1 0.00%
TTEC Holdings Inc. 2.82 2.84 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.165 0.21 0 0 0.00%
TTM Technologies Inc. 57.50 58.50 196 6 -1.69%
Tubacex S.A. 3.45 3.48 3 553 3 +0.29%
Tucows Inc. 18.50 19.30 0 0 0.00%
Tudor Gold Corp. 0.523 0.553 21 300 6 0.00%
TUHU CAR Inc. 1.82 1.94 0 0 0.00%
Tuhura Biosciences Inc. 1.77 1.83 0 0 0.00%
TUI AG  8.16 8.20 628 863 875 +3.15%
Tullow Oil PLC 0.0535 0.0573 85 419 7 +5.33%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.625 0.655 0 0 0.00%
TURBO ENERGY S.A. 1.23 1.26 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.82 4.90 0 0 0.00%
Turning Point Brands Inc. 84.00 87.50 0 0 0.00%
Turtle Beach Corp. 11.60 11.80 0 0 0.00%
Tutor Perini Corp. 56.50 58.00 102 1 -3.42%
Tuya Inc. 1.86 1.95 0 0 0.00%
Tuya Inc. ADR 1.84 1.97 25 1 -0.52%
Tvardi Therapeutics 3.415 3.5185 0 0 0.00%
Twilio Inc. 109.12 109.84 56 3 -0.38%
Twin Hospitality Group Inc. 1.54 1.57 0 0 0.00%
Twist Bioscience Corp. 27.07 27.40 125 2 +1.21%
Two Harbors Investment Corp. 8.694 8.912 350 2 +0.79%
TXNM Energy Inc. 49.80 50.50 0 0 0.00%
Tyler Technologies Inc. 398.80 404.70 0 0 0.00%
Tyson Foods Inc. 49.155 49.90 364 5 -1.60%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)