Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 19,30 19,60 0 0 0,00%
T-Mobile US Inc. 196,32 198,30 983 49 +0,39%
T. Rowe Price Group Inc. 79,15 79,40 949 25 -3,17%
Tabcorp Holdings Ltd. 0,408 0,426 0 0 0,00%
Taboola Com Ltd. 2,96 3,04 0 0 0,00%
Tactile Systems Tech. Inc. 8,40 8,65 0 0 0,00%
TAG Immobilien AG  14,22 14,33 10 244 28 -0,97%
Taiheiyo Cement Corp. 21,80 22,20 21 1 +0,91%
Taisei Corp. 47,40 48,40 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 182,20 183,40 8 396 258 -1,83%
Taiyo Yuden Co. Ltd. 13,90 14,20 0 0 0,00%
Takara Holdings Inc. 7,35 7,55 0 0 0,00%
Takashimaya Co. Ltd. 6,50 6,65 0 0 0,00%
Take-Two Interactive Softw.Inc 198,92 199,82 1 368 93 -1,72%
Takeda Pharmaceutical Co. Ltd. 25,99 26,24 768 4 -1,10%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,90 13,40 0 0 0,00%
TAKKT AG 6,73 6,85 9 740 31 +0,15%
TAL Education Group Cl.A (ADRs) 8,90 9,20 0 0 0,00%
Talanx AG  109,60 110,30 7 291 143 -1,53%
Talga Resources Ltd. 0,2585 0,269 23 961 7 -1,84%
Talgo S.A. 3,07 3,09 2 420 6 -1,28%
Talos Energy LLC 8,056 8,144 0 0 0,00%
Talphera Inc. 0,42 0,446 0 0 0,00%
Tam Jai International Co. Ltd. 0,151 0,164 0 0 0,00%
Tamarack Valley Energy Ltd. 3,10 3,14 0 0 0,00%
Tamura Corp. 2,68 2,74 0 0 0,00%
Tandem Diabetes Care Inc. 17,795 18,16 0 0 0,00%
Tanger Inc. 25,60 25,80 11 1 -0,42%
Tantalex Lithium Resour. Corp. 0,0055 0,009 0 0 0,00%
Tapestry Inc. 67,91 68,74 345 7 -1,83%
Targa Resources Investments In 150,95 151,85 1 674 34 +3,70%
TARGET CORP. 82,32 82,80 811 33 -3,75%
Taseko Mines Ltd. 2,60 2,655 3 050 4 +2,77%
TaskUs Inc. 14,20 14,70 1 1 -0,69%
Tate & Lyle PLC 6,31 6,41 10 1 -1,08%
Taylor Morrison Home Corp. 48,80 51,50 0 0 0,00%
Taylor Wimpey PLC 1,42 1,43 3 150 2 -1,37%
TC Energy Corp. 42,785 43,045 706 3 +0,74%
TCL Electronics Holdings Ltd. 1,012 1,089 0 0 0,00%
TCTM Kids IT Education Inc. 0,875 0,915 0 0 0,00%
TD SYNNEX Corp. 106,00 107,00 0 0 0,00%
TDG Gold Corp. 0,416 0,432 0 0 0,00%
TDK Corp. 8,92 9,078 90 2 -1,35%
TE Connectivity PLC 140,00 141,00 0 0 0,00%
Teads Holding Co. 2,12 2,18 1 380 1 -1,77%
Team Inc. 16,90 17,30 0 0 0,00%
TeamViewer SE  10,01 10,05 114 663 455 -2,62%
Tearlach Resources Ltd. ./. ./. 0 0 0,00%
Tecan Group AG 175,80 176,60 0 0 0,00%
Technip Energies N.V. 34,20 34,36 1 144 10 -1,27%
TechnipFMC PLC 29,745 30,05 1 729 12 +4,02%
Technogym S.p.A. 12,13 12,17 106 9 -1,85%
Technology One Ltd. 22,60 23,00 0 0 0,00%
Technoprobe S.p.A. 6,99 7,06 0 0 0,00%
technotrans SE 21,80 22,40 6 094 74 +1,83%
TechTarget Inc. 6,20 6,25 0 0 0,00%
Techtronic Industries Co. Ltd. 9,664 9,92 665 2 -0,80%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 33,19 33,66 403 9 +2,13%
Tecnicas Reunidas & West.S.A. 19,33 19,42 5 402 16 -2,07%
Tecnoglass Inc. 70,76 71,92 13 1 -2,22%
Tectonic Metals Inc. 0,4985 0,64 3 800 2 -2,83%
Teekay Corp. 7,75 7,80 0 0 0,00%
Teekay Tankers Ltd. 41,00 41,20 250 3 +3,02%
TEGNA Inc. 14,20 14,30 0 0 0,00%
Teijin Ltd. 6,60 6,70 0 0 0,00%
Teladoc Health Inc. 5,903 5,97 13 386 33 -4,00%
Tele2 AB 12,675 12,77 15 2 -1,62%
Telecom Argentina S.A. ADRs 8,00 8,30 400 4 -5,88%
Telecom Italia S.p.A. 0,3694 0,3784 39 029 7 -2,32%
Telecom Italia S.p.A. 0,4167 0,4209 0 0 0,00%
Teledyne Technologies Inc. 419,80 424,20 2 1 -0,30%
Teleflex Inc. 103,00 104,00 7 1 -0,94%
Telefonaktiebolaget L.M.Erics. 7,30 7,36 1 1 -1,36%
Telefonica Brasil S.A. ADRs 9,20 9,35 0 0 0,00%
Telefónica S.A. 4,579 4,594 72 252 76 -0,02%
Telefónica S.A. Spons. ADRs 4,54 4,56 0 0 0,00%
Telekom Austria AG 9,38 9,42 17 571 27 +0,75%
Telenor ASA 13,25 13,35 1 935 5 +0,45%
Téléperformance SE 90,52 90,68 689 33 -2,71%
Télévision Fse 1 S.A. (TF1) 8,36 8,39 160 4 -0,30%
Telia Company AB 3,197 3,212 8 376 12 -1,38%
Telix Pharmaceuticals Ltd 13,72 14,075 7 030 31 -4,70%
Telo Genomics Corp. 0,0435 0,052 0 0 0,00%
Telstra Group Ltd. 2,697 2,784 837 2 -2,17%
TELUS International (Cda) Inc. 3,04 3,18 2 571 5 +1,27%
Temas Resources Corp. 0,176 0,194 19 260 8 -1,03%
Temenos AG 63,25 63,55 0 0 0,00%
Tempus AI Inc. Reg.Shs A 61,38 62,00 5 337 46 +0,03%
Tenable Holdings Inc. 27,30 27,86 0 0 0,00%
Tenaris S.A. 15,555 15,63 2 915 10 -0,26%
Tencent Holdings Ltd.  55,80 56,40 34 039 150 -0,71%
Tencent Music Entertainment Gr 7,85 8,15 750 2 -0,61%
Tencent Music Entertainment Gr ADRs 15,70 16,20 7 893 27 -1,23%
Tenet Fintech Group Inc. ./. ./. 0 0 0,00%
Tenet Healthcare Corp. 141,00 143,00 10 4 +0,70%
Tennant Co. 64,00 65,00 0 0 0,00%
Tennant Minerals Ltd. 0,004 0,0045 1 382 727 90 -12,50%
Teradata Corp. 18,50 18,60 0 0 0,00%
Teradyne Inc. 71,77 72,10 1 531 28 -2,39%
Terawulf Inc. 3,44 3,53 10 134 15 -4,08%
Terex Corp. 39,75 39,92 0 0 0,00%
Terna S.p.A. 8,898 8,93 6 912 12 -0,22%
Ternium S.A. Sp. ADRs 25,80 26,00 100 1 0,00%
Terns Pharmaceuticals Inc. 3,32 3,40 850 1 -2,35%
TerrAscend Corp. 0,21 0,218 67 1 -3,57%
Terumo Corp. 15,60 15,90 470 2 -1,25%
Tesco PLC 4,74 4,76 17 204 16 +1,28%
Tesla Inc.  281,70 281,80 106 761 1 841 +2,25%
Tetra Tech Inc. 31,00 31,40 0 0 0,00%
TETRA Technologies Inc. 2,98 3,06 500 1 -1,94%
Teva Pharmaceutical Inds Ltd. ADRs 14,60 14,85 6 966 27 -4,25%
Tevogen Bio Holdings Inc. 1,04 1,13 0 0 0,00%
Texas Instruments Inc. 168,60 169,10 592 32 -1,89%
Texas Pacific Land Corp. 948,50 988,50 91 14 +1,05%
Texas Roadhouse Inc. Cl.A 157,40 158,30 70 3 -2,39%
Textron Inc. 66,72 67,28 26 5 +0,51%
TFF Group S.A. 24,40 24,50 0 0 0,00%
TFI International Inc. 77,50 78,00 198 3 -0,63%
TG Therapeutics Inc. 30,86 31,485 3 1 -1,61%
TGS Nopec Geophysical Co. ASA 7,52 7,58 9 316 13 +0,39%
Thai Beverage PCL 0,2992 0,319 0 0 0,00%
THALES S.A. 249,30 250,20 3 776 328 -0,28%
The Bank of Nova Scotia 46,945 47,10 5 581 37 +0,52%
The Grounds R.Est. Dev. AG 1,15 1,35 0 0 0,00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 5,59 5,64 33 1 -3,75%
The Naga Group AG 0,74 0,802 42 345 26 -4,63%
The Payments Group Hldg KGaA 0,492 0,57 0 0 0,00%
The Platform Group AG 10,05 10,20 4 084 36 -1,92%
The Social Chain AG 0,016 0,025 0 0 0,00%
The Trade Desk Inc. 58,46 59,05 15 373 201 -3,54%
The Travelers Companies Inc. 227,40 228,80 216 5 +0,22%
The Vita Coco Company Inc. 28,29 28,99 0 0 0,00%
Theon International PLC 29,55 29,95 3 771 53 -0,17%
Theratechnologies Inc. 2,10 2,20 0 0 0,00%
Theravance Biopharma Inc. 9,15 9,40 0 0 0,00%
Theriva Biologics Inc. ./. ./. 0 0 0,00%
Therma Bright Inc. 0,006 0,0105 0 0 0,00%
Thermo Fisher Scientific Inc. 347,35 349,70 1 015 89 -2,62%
Thermon Group Holdings Inc. 23,20 23,60 0 0 0,00%
Thesis Gold Inc. 0,65 0,682 9 443 13 -1,17%
THG PLC 0,285 0,2952 2 065 2 -1,01%
Thomson Reuters Corp. 168,50 169,40 0 0 0,00%
Thor Explorations Ltd. (New) 0,49 0,53 6 123 1 +2,94%
Thor Industries Inc. 75,04 75,44 234 4 -0,76%
ThredUp Inc. 6,20 6,40 704 2 -7,75%
ThreeD Capital Inc. 0,062 0,0685 0 0 0,00%
Thule Group AB (publ) 24,06 24,16 1 809 10 -2,19%
THUNGELA RESOURCES 4,222 4,286 5 899 17 +0,75%
thyssenkrupp AG  8,308 8,426 431 509 791 -0,90%
thyssenkrupp nucera AG&Co.KGaA  9,38 9,465 60 797 216 -4,40%
Tianneng Power Intern. Ltd. 0,655 0,69 0 0 0,00%
Tianqi Lithium Corp. 2,86 2,98 0 0 0,00%
Tick Trading Software AG 6,25 6,85 241 2 +3,82%
Tidewater Inc. (New) 41,57 42,00 159 3 +5,64%
Tier One Silver Inc. 0,0526 0,059 779 2 -7,14%
TietoEVRY Oyj 15,95 16,00 0 0 0,00%
Tiger Brands Ltd. 15,40 15,70 0 0 0,00%
Tilray Brands Inc.  0,3517 0,354 195 911 93 -1,03%
Timken Co. 61,00 61,50 0 0 0,00%
Tinexta S.p.A. 10,31 10,46 60 1 -2,16%
Tingyi (Cayman Isl.)Hldg Corp. 1,26 1,32 7 645 5 -2,26%
Tinka Resources Ltd. 0,03 0,0375 0 0 0,00%
Titan America 10,80 11,10 0 0 0,00%
Titan Machinery Inc. 16,50 16,90 0 0 0,00%
Tivan Ltd. 0,0505 0,054 0 0 0,00%
Tiziana Life Sciences Ltd. 1,30 1,37 0 0 0,00%
TJX Companies Inc. 107,04 107,52 230 8 -0,48%
TKH Group N.V. 37,46 37,48 170 3 -2,60%
TMX Group Ltd. 35,40 35,80 0 0 0,00%
Toast Inc. 35,535 36,41 1 550 25 -0,27%
Tobii AB 0,368 0,3794 2 326 3 -2,53%
Tocvan Ventures Corp. 0,375 0,396 11 200 3 -3,32%
Toho Co. Ltd. (9602) 47,00 47,60 0 0 0,00%
Tohoku Electric Power Co. Inc. 5,85 6,00 0 0 0,00%
Tokai Carbon Co. Ltd. 5,95 6,05 7 1 -0,82%
Tokio Marine Holdings Inc. 35,30 36,01 315 4 +0,42%
Tokmanni Group Corp 10,62 10,70 0 0 0,00%
Tokuyama Corp. 17,50 17,90 55 1 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 2,4035 2,4525 6 670 5 +1,12%
Tokyo Electron Ltd. 142,20 144,35 99 9 -5,51%
Tokyo Gas Co. Ltd. 27,60 28,40 0 0 0,00%
Tokyo Metro Co. Ltd. 10,15 10,35 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 48,02 49,22 115 2 -2,47%
Tokyo Tatemono Co. Ltd. 15,40 15,70 0 0 0,00%
Tokyu Corp. 10,20 10,50 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,20 6,35 0 0 0,00%
Toll Brothers Inc. 92,96 93,36 216 5 -1,30%
TOM Group Ltd. 0,045 0,0555 0 0 0,00%
Tomra Systems ASA  13,53 13,54 14 584 36 -2,10%
TomTom N.V. 5,54 5,575 374 3 -1,68%
Tong Ren Tang Techs Co.Ltd. 0,515 0,565 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,52 2,60 0 0 0,00%
Tongda Group Holdings Ltd. 0,0065 0,01 0 0 0,00%
tonies SE 5,96 6,15 9 932 38 -1,49%
Tonix Pharma. Holding Corp. 27,20 28,20 3 187 16 -7,33%
Tonkens Agrar AG 6,85 7,45 0 0 0,00%
Tootsie Roll Industries Inc. 28,40 29,40 0 0 0,00%
Topaz Energy Corp. 16,80 16,90 0 0 0,00%
TopBuild Corp. 258,00 260,00 21 2 -2,99%
Topgolf Callaway Brands Corp. 6,618 6,758 799 2 -1,70%
Toppan Inc. 21,60 21,80 0 0 0,00%
Toray Industries Inc. 5,69 5,802 0 0 0,00%
Torex Gold Resources Inc. 30,70 30,90 851 10 +0,20%
TORM PLC 16,275 16,405 38 213 133 +4,87%
Toro Co. 57,72 58,88 0 0 0,00%
Toromont Industries Ltd. 77,00 77,50 0 0 0,00%
Toronto-Dominion Bank, The 61,18 61,43 337 4 +0,52%
Tosoh Corp. 12,30 12,50 0 0 0,00%
Total Energy Services Inc. 6,96 7,06 1 150 8 +1,45%
TotalEnergies EP Gabon S.A. 192,00 193,00 203 15 +5,77%
TotalEnergies SE  55,24 55,28 52 466 681 +1,15%
TotalEnergies SE Spons.ADRs 54,50 55,00 1 191 11 +0,92%
Touchstone Exploration Inc. 0,226 0,268 0 0 0,00%
Tourmaline Oil Corp. 42,33 42,60 1 003 9 +0,65%
Towa Corp. 9,30 9,50 0 0 0,00%
Tower Semiconductor Ltd. 32,68 33,23 106 2 -2,67%
Towngas Smart Energy Co. Ltd. 0,394 0,422 0 0 0,00%
Toyota Industries Corp. 96,65 99,15 23 2 -0,96%
Toyota Motor Corp. 15,20 15,252 24 659 79 -3,31%
Toyota Motor Corp. Spons.ADRs 153,50 156,00 79 4 -1,59%
Toyota Tsusho Corp. 17,60 18,00 0 0 0,00%
TPG Inc. Class A 43,00 43,20 150 1 -2,23%
TPI Composites Inc. 0,9212 0,958 10 600 4 -11,30%
Traction Uranium Corp. 0,162 0,214 2 215 6 -14,14%
Tractor Supply Co. 44,41 44,86 484 4 +0,27%
Tradegate AG 89,50 92,50 123 16 -0,56%
Tradeweb Markets Inc. 118,00 120,00 0 0 0,00%
Trane Technologies PLC 363,60 366,10 325 12 -0,05%
TransAlta Corp. 9,554 9,658 50 1 -2,19%
Transcat Inc. 67,50 69,50 0 0 0,00%
Transcontinental Inc.Cl.A 13,40 13,50 0 0 0,00%
TransDigm Group Inc. 1 238,50 1 253,50 25 7 +0,44%
TransMedics Group Inc. 123,05 124,30 1 128 20 -0,20%
Transocean Ltd. 2,84 2,90 7 159 8 +4,32%
TransUnion 72,50 73,00 0 0 0,00%
Transurban Group 8,10 8,25 0 0 0,00%
TRATON SE  28,14 28,40 9 443 78 -2,15%
Travel + Leisure Co. 41,40 41,60 60 1 -2,75%
Travelsky Technology Ltd. 1,14 1,25 0 0 0,00%
Travere Therapeutics Inc. 12,40 12,80 0 0 0,00%
Treasury Wine Estates Ltd 4,497 4,57 128 4 -1,11%
Treatment.com AI Inc. 0,235 0,247 0 0 0,00%
Tredegar Corp. 7,35 7,55 0 0 0,00%
TreeHouse Foods Inc. 17,90 18,00 0 0 0,00%
Trend Micro Inc. 62,90 64,15 0 0 0,00%
Trex Co. Inc. 47,68 48,17 40 1 -1,30%
Tri Pointe Homes Inc. 26,20 26,40 0 0 0,00%
Tribune Resources Ltd. 2,78 2,86 0 0 0,00%
Trigano S.A. 134,50 134,80 160 8 -1,17%
Trigon Metals Inc. 0,191 0,20 0 0 0,00%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,019 0,0295 74 371 7 +10,18%
Trilogy AI Corp. ./. ./. 0 0 0,00%
Trilogy Metals Inc. 1,055 1,09 210 2 +0,46%
Trimble Inc. 61,08 62,02 0 0 0,00%
Trinet Group Inc. 65,50 66,00 0 0 0,00%
TRINITY CAP INC. 12,44 12,59 535 5 +0,08%
Trinity Industries Inc. 22,40 22,60 0 0 0,00%
Trip.com Group Ltd. 51,46 53,52 18 1 -0,56%
Trip.com Group Ltd. Sp.ADRs 51,50 52,00 417 6 -1,89%
Tripadvisor Inc. 11,43 11,61 539 2 -1,32%
Triple Flag Prec. Metals Corp. 21,64 21,90 967 7 +2,27%
TriplePoint Vent.Gwth BDC Corp 6,172 6,313 1 940 4 +0,36%
Trisura Group Ltd. 25,40 25,80 0 0 0,00%
Triumph Gold Corp. 0,144 0,178 0 0 0,00%
Triumph Group Inc. 21,60 23,20 0 0 0,00%
Troilus Gold Corp. 0,444 0,468 3 600 2 +0,46%
TRONOX HOLDINGS PLC CL. A 4,80 4,82 500 2 -0,80%
Troops Inc. 0,635 0,695 0 0 0,00%
Troubadour Resources Inc. 0,015 0,0202 0 0 0,00%
Troy Minerals Inc. 0,067 0,08 7 000 2 -1,92%
TRUBAR Inc. 0,4935 0,526 1 750 1 -1,54%
TrueCar Inc. 1,27 1,32 0 0 0,00%
Truist Financial Corp. 33,635 33,85 1 1 -0,90%
Trulieve Cannabis Corp. 3,07 3,272 3 381 4 +0,18%
Trump Media & Tech.GroupCorp. 16,82 16,996 3 362 22 -1,18%
Trupanion Inc. 43,50 44,40 429 2 -1,37%
Trustpilot Group PLC 2,715 2,765 0 0 0,00%
TRX Gold Corp. 0,292 0,298 0 0 0,00%
Tryg AS 22,06 22,08 2 1 -2,07%
Tsakos Energy Navig. Ltd. 16,87 17,23 353 3 +4,00%
Tsingtao Brewery Co. Ltd. 5,585 5,705 1 010 2 -0,96%
TTEC Holdings Inc. 4,50 4,64 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,19 0,20 4 300 2 -2,56%
TTM Technologies Inc. 30,40 30,80 601 9 -1,90%
Tubacex S.A. 3,97 4,005 5 150 5 -1,84%
Tucows Inc. 16,90 17,60 0 0 0,00%
Tudor Gold Corp. 0,326 0,356 34 705 13 +3,04%
TUHU CAR Inc. 2,14 2,26 0 0 0,00%
Tuhura Biosciences Inc. 2,10 2,18 100 1 0,00%
TUI AG  6,24 6,34 2 326 399 2 685 -5,56%
Tullow Oil PLC 0,2235 0,2275 177 388 9 +1,12%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,76 0,81 100 1 -3,73%
Turkcell Iletisim Hizmetl. AS ADR 5,00 5,10 3 000 4 -6,48%
Turning Point Brands Inc. 65,00 65,50 0 0 0,00%
Turtle Beach Corp. 11,10 11,20 0 0 0,00%
Tutor Perini Corp. 36,20 36,60 165 1 -1,63%
Tuya Inc. 2,14 2,20 0 0 0,00%
Tuya Inc. ADR 2,14 2,18 22 000 8 -5,08%
Twilio Inc. 97,81 98,46 305 13 -1,63%
Twin Hospitality Group Inc. 4,24 4,42 0 0 0,00%
Twist Bioscience Corp. 28,82 29,17 388 7 +0,65%
Two Harbors Investment Corp. 9,25 9,444 0 0 0,00%
TXNM Energy Inc. 48,80 49,00 0 0 0,00%
Tyler Technologies Inc. 500,60 503,60 19 2 -1,46%
Tyson Foods Inc. 47,34 47,56 651 9 -0,59%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)