All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.40 18.80 0 0 0.00%
T-Mobile US Inc. 185.02 186.88 2 148 65 +0.79%
T. Rowe Price Group Inc. 87.40 87.66 696 19 -1.66%
Tabcorp Holdings Ltd. 0.482 0.505 0 0 0.00%
Taboola Com Ltd. 3.40 3.50 70 1 -3.89%
Tactile Systems Tech. Inc. 20.00 20.80 941 5 -2.86%
TAG Immobilien AG  13.95 14.06 26 726 72 -2.58%
Taiheiyo Cement Corp. 20.80 21.20 0 0 0.00%
Taisei Corp. 69.00 70.50 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs 244.50 245.50 20 579 591 +0.62%
Taiyo Yuden Co. Ltd. 18.00 18.70 400 2 +0.56%
Takara Holdings Inc. 8.15 8.35 0 0 0.00%
Takashimaya Co. Ltd. 9.55 9.75 0 0 0.00%
Take-Two Interactive Softw.Inc 201.85 202.65 1 791 188 -0.69%
Takeda Pharmaceutical Co. Ltd. 24.18 24.53 3 124 12 +0.83%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.10 12.50 1 1 -2.44%
TAKKT AG 4.055 4.215 15 095 39 +0.72%
TAL Education Group Cl.A (ADRs) 9.45 9.80 0 0 0.00%
Talanx AG  112.20 112.60 7 074 108 -1.40%
Talga Resources Ltd. 0.238 0.2445 11 888 4 -3.42%
Talgo S.A. 2.905 2.91 1 756 4 -1.02%
Talon Metals Corp. 0.2325 0.2525 0 0 0.00%
Talos Energy LLC 9.292 9.392 499 2 +2.36%
Talphera Inc. 1.066 1.094 4 864 4 +13.54%
Tamarack Valley Energy Ltd. 4.26 4.30 32 1 0.00%
Tamura Corp. 3.62 3.70 100 1 0.00%
Tandem Diabetes Care Inc. 15.84 16.17 261 1 +0.70%
Tanger Inc. 29.08 29.31 0 0 0.00%
Tapestry Inc. 86.71 87.79 511 5 +1.58%
Targa Resources Investments In 148.55 149.40 0 0 0.00%
TARGET CORP. 77.14 77.62 1 564 39 -0.69%
Taseko Mines Ltd. 3.685 3.76 7 372 10 +0.97%
TaskUs Inc. 9.90 10.20 925 2 -2.45%
Tate & Lyle PLC 4.312 4.38 350 2 -1.36%
Taylor Morrison Home Corp. 51.00 51.50 86 1 0.00%
Taylor Wimpey PLC 1.16 1.19 36 443 21 -1.68%
TC Energy Corp. 47.39 47.675 0 0 0.00%
TCL Electronics Holdings Ltd. 1.081 1.16 500 1 +3.51%
TD SYNNEX Corp. 129.00 130.00 103 4 -0.77%
TDG Gold Corp. 0.555 0.58 0 0 0.00%
TDK Corp. 14.10 14.38 100 1 +0.68%
TE Connectivity PLC 204.00 206.00 384 12 0.00%
Teads Holding Co. 0.665 0.69 0 0 0.00%
Team Inc. 13.50 13.90 0 0 0.00%
TeamViewer SE  5.835 5.895 417 228 584 -1.67%
Tecan Group AG 151.10 151.70 81 4 -0.85%
Technip Energies N.V. 35.66 35.86 1 452 12 -1.07%
TechnipFMC PLC 37.41 37.79 0 0 0.00%
Technogym S.p.A. 15.68 15.83 42 9 -1.98%
Technology One Ltd. 19.10 19.40 111 1 0.00%
Technoprobe S.p.A. 11.27 11.38 3 062 22 +0.53%
technotrans SE 32.20 32.70 8 569 118 -3.55%
TechTarget Inc. 4.48 4.52 0 0 0.00%
Techtronic Industries Co. Ltd. 9.814 10.065 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 35.12 35.61 751 5 -1.33%
Tecnicas Reunidas & West.S.A. 30.48 30.58 899 5 +0.86%
Tecnoglass Inc. 38.37 38.99 78 1 +0.26%
Tecogen Inc. 5.55 5.60 1 410 3 -5.88%
Tectonic Metals Inc. 0.60 0.64 0 0 0.00%
Teekay Corp. 8.60 8.70 88 1 -2.31%
Teekay Tankers Ltd. 53.50 54.00 143 3 0.00%
TEGNA Inc. 17.10 17.20 0 0 0.00%
Teijin Ltd. 7.15 7.25 0 0 0.00%
Teixeira Duarte S.A. 0.712 0.714 0 0 0.00%
Teladoc Health Inc. 5.926 5.993 25 128 55 -0.97%
Tele2 AB 13.31 13.41 615 7 +0.72%
Telecom Argentina S.A. ADRs 11.20 11.30 1 620 10 +2.70%
Telecom Italia S.p.A. 0.4938 0.5028 21 176 4 +0.99%
Telecom Italia S.p.A. 0.561 0.5612 0 0 0.00%
Teledyne Technologies Inc. 429.00 433.40 75 6 -0.53%
Teleflex Inc. 92.00 92.50 238 1 -2.65%
Telefonaktiebolaget L.M.Erics. 8.43 8.50 133 3 -1.17%
Telefonica Brasil S.A. ADRs 11.20 11.40 649 2 -1.75%
Telefónica S.A. 3.70 3.729 212 507 164 -0.32%
Telefónica S.A. Spons. ADRs 3.68 3.70 0 0 0.00%
Telekom Austria AG 8.87 8.88 3 418 14 -1.44%
Telenor ASA 12.29 12.38 12 219 21 -0.08%
Téléperformance SE 59.14 59.62 1 656 24 -1.29%
Telescope Innovations Corp. 0.22 0.226 3 620 2 -4.31%
Télévision Fse 1 S.A. (TF1) 7.98 8.04 30 3 -0.31%
Telia Company AB 3.368 3.382 586 11 -1.28%
Telix Pharmaceuticals Ltd 7.888 8.092 2 558 13 -3.43%
Telo Genomics Corp. 0.051 0.0595 57 640 3 +16.88%
Telstra Group Ltd. 2.731 2.819 800 1 -0.75%
Temas Resources Corp. 0.123 0.141 12 500 3 -14.29%
Temenos AG 79.65 80.00 0 0 0.00%
Tempus AI Inc. Reg.Shs A 58.50 59.00 11 347 125 0.00%
Tenable Holdings Inc. 22.99 23.45 0 0 0.00%
Tenaris S.A. 17.495 17.50 832 4 -1.53%
Tencent Holdings Ltd.  70.02 71.00 40 437 303 -0.94%
Tencent Music Entertainment Gr 7.95 8.25 510 5 -3.05%
Tencent Music Entertainment Gr ADRs 16.00 16.60 6 490 41 +0.62%
Tenet Healthcare Corp. 165.00 166.00 0 0 0.00%
Tennant Co. 61.50 62.50 0 0 0.00%
Tennant Minerals Ltd. 0.0035 0.0045 486 720 20 0.00%
Teradata Corp. 23.40 23.60 418 1 -0.86%
Teradyne Inc. 145.90 146.58 2 037 69 +1.69%
Terawulf Inc. 9.46 9.64 33 533 104 -4.95%
Terex Corp. 39.29 39.44 73 1 0.00%
Terna S.p.A. 8.934 9.022 523 10 +1.19%
Ternium S.A. Sp. ADRs 31.00 31.40 0 0 0.00%
Terns Pharmaceuticals Inc. 19.20 19.60 1 798 9 +9.55%
Terra Innovatum Global S.R.L. 3.90 4.01 3 322 10 -3.17%
TerrAscend Corp. 0.344 0.374 16 755 5 -23.02%
Terumo Corp. 12.60 13.30 150 4 0.00%
Tesco PLC 5.05 5.10 5 578 26 -0.97%
Tesla Inc.  347.60 347.95 107 930 2 803 +0.69%
Tetra Tech Inc. 31.00 31.40 467 2 -3.11%
TETRA Technologies Inc. 6.50 6.75 3 166 1 +3.88%
Teva Pharmaceutical Inds Ltd. ADRs 21.70 22.00 15 047 50 0.00%
Tevogen Bio Holdings Inc. 0.345 0.377 0 0 0.00%
Texas Instruments Inc. 136.96 137.36 660 38 -1.69%
Texas Pacific Land Corp. 863.50 898.50 37 5 +3.76%
Texas Roadhouse Inc. Cl.A 143.55 144.45 72 3 -0.38%
Textron Inc. 69.18 69.74 318 8 -0.09%
TFF Group S.A. 18.15 18.20 374 2 -0.54%
TFI International Inc. 73.50 74.00 88 3 0.00%
TG Therapeutics Inc. 26.39 26.94 890 7 +0.86%
TGS Nopec Geophysical Co. ASA 7.91 7.915 1 119 6 -3.24%
Thai Beverage PCL 0.30 0.3196 2 000 1 +5.11%
THALES S.A. 239.20 240.10 2 043 268 -1.07%
The Bank of Nova Scotia 57.95 58.13 5 263 41 +0.47%
The Grounds R.Est. Dev. AG 0.855 1.07 2 040 1 -4.15%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.11 4.145 1 769 3 -0.96%
The Naga Group AG 0.49 0.54 30 919 8 -4.56%
The Payments Group Hldg KGaA 0.60 0.69 18 903 15 -4.62%
The Platform Group AG 8.20 8.42 4 253 21 -1.64%
The Social Chain AG 0.007 0.01 393 2 -11.76%
The Trade Desk Inc. 35.89 36.26 19 046 163 -2.24%
The Travelers Companies Inc. 246.60 247.90 119 8 +0.12%
The Vita Coco Company Inc. 37.25 38.17 30 1 -0.24%
Theon International PLC 27.95 28.15 2 190 17 +1.99%
Theravance Biopharma Inc. 14.80 15.10 0 0 0.00%
Therma Bright Inc. 0.039 0.057 0 0 0.00%
Thermo Fisher Scientific Inc.  496.50 499.60 862 98 +0.55%
Thermon Group Holdings Inc. 30.00 30.40 424 2 0.00%
Thesis Gold Inc. 1.015 1.055 11 085 7 -0.95%
Theta Gold Mines Ltd. 0.0855 0.097 0 0 0.00%
THG PLC 0.513 0.525 78 1 -1.89%
Thomson Reuters Corp. 121.15 121.75 366 7 -0.04%
Thor Explorations Ltd. (New) 0.65 0.71 8 000 3 -1.41%
Thor Industries Inc. 84.62 85.10 0 0 0.00%
Thor Medical ASA 0.3035 0.3125 2 012 1 -0.79%
ThredUp Inc. 6.35 6.55 34 1 +0.78%
ThreeD Capital Inc. 0.042 0.047 0 0 0.00%
Thule Group AB (publ) 22.56 22.66 430 4 -1.05%
THUNGELA RESOURCES 3.926 3.962 21 813 46 -3.50%
thyssenkrupp AG  9.326 9.40 296 274 558 -1.12%
thyssenkrupp nucera AG&Co.KGaA  8.30 8.415 71 439 238 -0.18%
Tianneng Power Intern. Ltd. 0.90 0.935 0 0 0.00%
Tianqi Lithium Corp. 5.90 6.05 2 014 9 -2.48%
Tick Trading Software AG 7.60 8.15 504 2 -1.27%
Tidewater Inc. (New) 50.34 50.84 1 417 12 +3.24%
Tier One Silver Inc. 0.064 0.0686 20 000 1 -4.09%
TietoEVRY Oyj 18.05 18.10 0 0 0.00%
Tiger Brands Ltd. 16.90 17.20 0 0 0.00%
Tilray Brands Inc.  0.918 0.9322 495 223 224 -2.79%
Timken Co. 65.50 66.00 0 0 0.00%
TIN INN Holding AG 14.20 14.70 290 3 +2.08%
Tinexta S.p.A. 14.64 14.85 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.27 1.33 0 0 0.00%
Tinka Resources Ltd. 0.26 0.286 66 3 -2.16%
TIS Inc. 28.40 29.20 0 0 0.00%
Titan America 13.10 13.60 0 0 0.00%
Titan Machinery Inc. 13.40 13.80 0 0 0.00%
Tivan Ltd. 0.119 0.126 0 0 0.00%
Tiziana Life Sciences Ltd. 1.42 1.51 200 1 +3.57%
TJX Companies Inc. 125.44 125.98 2 264 35 +0.27%
TKH Group N.V. 38.38 38.54 13 3 -0.77%
TKMS AG & Co. KGaA 70.30 70.80 76 547 1 566 +0.07%
TMX Group Ltd. 32.00 32.20 0 0 0.00%
Toast Inc. 30.58 31.21 789 13 +2.39%
Tobii AB 0.1332 0.1363 1 064 3 -1.81%
Tocvan Ventures Corp. 0.554 0.578 23 345 16 +0.72%
Toho Co. Ltd. (9602) 51.50 52.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 5.90 6.05 0 0 0.00%
Tokai Carbon Co. Ltd. 5.70 5.80 0 0 0.00%
tokentus Investment AG 1.00 1.16 190 1 -7.50%
Tokenwell Platforms Inc. 0.107 0.121 148 208 12 +5.83%
Tokio Marine Holdings Inc. 32.64 33.30 0 0 0.00%
Tokmanni Group Corp 7.255 7.305 7 842 24 -16.35%
Tokuyama Corp. 20.80 21.20 100 1 -0.96%
Tokyo Century Corp. 10.60 10.80 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.819 4.868 970 3 -4.35%
Tokyo Electron Ltd. 175.00 179.70 780 35 -2.39%
Tokyo Gas Co. Ltd. 33.40 34.20 0 0 0.00%
Tokyo Metro Co. Ltd. 8.84 9.04 12 1 +3.67%
Tokyo Seimitsu Co. Ltd. 54.75 56.60 280 2 -2.18%
Tokyo Tatemono Co. Ltd. 18.30 18.60 0 0 0.00%
Tokyu Corp. 9.60 9.95 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.55 7.75 0 0 0.00%
Toll Brothers Inc. 111.85 112.40 332 3 -0.40%
TOM Group Ltd. 0.042 0.052 0 0 0.00%
Tomra Systems ASA 10.44 10.45 5 466 39 -0.19%
TomTom N.V. 5.18 5.225 0 0 0.00%
TON Strategy Co. 2.80 2.88 520 4 -2.67%
Tong Ren Tang Techs Co.Ltd. 0.51 0.565 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.44 2.52 0 0 0.00%
Tongda Group Holdings Ltd. ./. ./. 0 0 0.00%
tonies SE 8.00 8.40 56 087 113 +4.09%
Tonix Pharma. Holding Corp. 13.50 13.80 210 3 +2.16%
Tonkens Agrar AG 6.60 7.20 30 2 +2.19%
Tootsie Roll Industries Inc. 33.40 34.40 0 0 0.00%
Topaz Energy Corp. 16.20 16.30 0 0 0.00%
TopBuild Corp. 360.00 362.00 2 1 -1.64%
Topgolf Callaway Brands Corp. 9.61 9.812 8 853 12 +7.04%
Toppan Inc. 23.40 23.60 100 1 +14.71%
Toray Industries Inc. 5.74 5.856 0 0 0.00%
Torex Gold Resources Inc. 38.84 39.10 386 8 +0.10%
TORM PLC 19.60 19.755 4 776 39 -1.92%
Toro Co. 59.88 61.10 8 1 -1.40%
Toromont Industries Ltd. 97.50 98.00 0 0 0.00%
Toronto-Dominion Bank, The 69.86 70.14 616 12 -0.60%
Tosoh Corp. 12.60 12.90 0 0 0.00%
Total Energy Services Inc. 8.49 8.65 1 980 8 +2.88%
TotalEnergies EP Gabon S.A. 184.00 184.50 63 4 -1.61%
TotalEnergies SE  56.38 56.49 28 576 276 +0.66%
TotalEnergies SE Spons.ADRs 56.00 56.50 10 1 0.00%
Touchstone Exploration Inc. 0.0595 0.0805 38 113 10 -25.93%
Tourmaline Oil Corp. 37.69 37.91 146 4 +1.29%
Towa Corp. 12.80 13.30 15 1 -5.19%
Tower Semiconductor Ltd. 84.78 86.12 85 3 -1.95%
Towngas Smart Energy Co. Ltd. 0.414 0.444 0 0 0.00%
Toyo Seikan Group Holdings Ltd 19.90 20.40 0 0 0.00%
Toyo Tire Corp. 24.00 24.60 0 0 0.00%
Toyota Industries Corp. 96.10 97.50 23 3 +1.43%
Toyota Motor Corp. 17.476 17.732 4 867 40 -0.55%
Toyota Motor Corp. Spons.ADRs 174.00 177.50 50 1 +0.29%
Toyota Tsusho Corp. 27.60 28.40 0 0 0.00%
TPG Inc. Class A 49.60 50.00 0 0 0.00%
Traction Uranium Corp. 0.145 0.175 8 909 10 -13.87%
Tractor Supply Co. 47.465 47.945 50 2 -0.97%
Tradegate AG 88.50 90.50 30 2 -1.12%
Tradeweb Markets Inc. 94.00 94.50 8 3 -1.05%
Trane Technologies PLC 358.50 361.30 758 38 +1.43%
TransAlta Corp. 12.485 12.615 150 1 -0.40%
Transcat Inc. 45.80 47.60 76 1 +2.16%
Transcontinental Inc.Cl.A 12.20 12.60 0 0 0.00%
TransDigm Group Inc. 1 147.00 1 162.00 9 1 -0.26%
TransMedics Group Inc. 98.36 99.46 769 14 -0.30%
Transocean Ltd. 3.40 3.50 1 582 3 +1.16%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.00 26.60 0 0 0.00%
TransUnion 69.50 70.00 0 0 0.00%
Transurban Group 8.30 8.45 0 0 0.00%
TRATON SE  28.20 28.48 6 915 48 -1.86%
Travel + Leisure Co. 54.00 54.50 60 1 -0.91%
Travelsky Technology Ltd. 1.13 1.24 1 418 3 -6.61%
Travere Therapeutics Inc. 29.20 30.20 0 0 0.00%
Treasury Wine Estates Ltd 3.228 3.281 463 5 -0.89%
Tredegar Corp. 7.25 7.40 0 0 0.00%
TreeHouse Foods Inc. 20.40 20.60 338 1 0.00%
Trelleborg AB 35.12 35.28 0 0 0.00%
Trend Micro Inc. 42.58 43.42 60 2 -1.17%
Trevi-Finanziaria Industr. SpA 0.4235 0.4275 0 0 0.00%
Trex Co. Inc. 27.20 27.48 283 2 -2.02%
Tri Pointe Homes Inc. 27.40 27.60 0 0 0.00%
Tribune Resources Ltd. 3.32 3.42 2 990 7 -4.60%
Trident Resources Corp. Registered Shares o.N. 1.10 1.13 25 708 14 +21.59%
Trigano S.A. 144.60 144.90 3 3 -0.62%
Trigon Metals Inc. 0.151 0.169 0 0 0.00%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.015 0.0164 0 0 0.00%
Trilogy Metals Inc. 3.00 3.05 14 875 33 -6.69%
TriMas Corp. 26.60 27.20 100 1 0.00%
Trimble Inc. 66.24 67.24 272 2 +1.09%
Trinet Group Inc. 47.60 48.20 0 0 0.00%
TRINITY CAP INC. 12.64 12.77 12 265 23 +0.63%
Trinity Industries Inc. 21.80 22.00 15 1 -0.92%
Trip.com Group Ltd. 59.40 61.98 20 1 -2.56%
Trip.com Group Ltd. Sp.ADRs 61.50 62.00 98 5 -3.88%
Tripadvisor Inc. 12.775 12.975 879 4 +0.63%
Triple Flag Prec. Metals Corp. 25.80 26.00 2 129 20 -2.87%
TriplePoint Vent.Gwth BDC Corp 5.112 5.232 2 952 3 +1.39%
Trisura Group Ltd. 23.80 24.20 0 0 0.00%
Triumph Gold Corp. 0.185 0.228 7 594 3 -6.13%
Troilus Gold Corp. 0.814 0.838 17 825 7 -1.46%
TRONOX HOLDINGS PLC CL. A 2.90 2.92 150 1 -2.01%
Troops Inc. 1.04 1.11 0 0 0.00%
Troubadour Resources Inc. 0.0114 0.0164 6 000 2 0.00%
Troy Minerals Inc. 0.07 0.0835 0 0 0.00%
TRUBAR Inc. 0.605 0.63 0 0 0.00%
TrueCar Inc. 1.94 2.00 0 0 0.00%
Truist Financial Corp. 38.48 38.72 289 3 -0.54%
Trulieve Cannabis Corp. 4.244 5.035 1 005 13 -12.93%
Trump Media & Tech.GroupCorp. 9.479 9.582 7 363 27 -8.02%
Trupanion Inc. 32.18 32.76 150 1 -3.25%
Trustpilot Group PLC 1.978 2.015 215 2 -5.28%
TRX Gold Corp. 0.555 0.57 1 219 1 +2.63%
Tryg AS 21.52 21.54 10 1 -0.09%
Tsakos Energy Navig. Ltd. 21.70 22.12 111 2 +0.09%
Tsingtao Brewery Co. Ltd. 6.03 6.16 50 1 +1.49%
Tsubakimoto Chain Co. 11.70 12.00 0 0 0.00%
TTEC Holdings Inc. 2.42 2.48 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.17 0.22 1 846 3 -7.18%
TTM Technologies Inc. 58.00 59.00 1 456 13 +8.26%
Tubacex S.A. 3.39 3.42 1 600 3 -0.59%
Tucows Inc. 17.40 18.20 500 1 -0.56%
Tudor Gold Corp. 0.497 0.528 89 813 17 -8.15%
TUHU CAR Inc. 1.85 1.98 0 0 0.00%
Tuhura Biosciences Inc. 1.73 1.81 500 1 0.00%
TUI AG  7.722 7.756 476 003 582 -0.36%
Tullow Oil PLC 0.0996 0.1026 1 500 2 +1.38%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.63 0.66 3 000 1 +0.75%
TURBO ENERGY S.A. 1.24 1.29 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.74 4.84 9 252 13 -2.46%
Turning Point Brands Inc. 86.50 87.50 0 0 0.00%
Turtle Beach Corp. 12.10 12.20 197 1 -1.63%
Tutor Perini Corp. 50.50 51.00 2 090 13 0.00%
Tuya Inc. 1.72 1.79 503 2 -5.49%
Tuya Inc. ADR 1.79 1.80 3 170 2 +2.27%
Tvardi Therapeutics 3.425 3.5025 0 0 0.00%
Twilio Inc. 107.54 108.24 2 169 33 +1.69%
Twin Hospitality Group Inc. 2.94 3.34 0 0 0.00%
Twist Bioscience Corp. 23.01 23.24 4 379 23 -10.08%
Two Harbors Investment Corp. 8.24 8.412 42 1 +1.13%
TXNM Energy Inc. 49.60 49.80 16 1 +0.40%
Tyler Technologies Inc. 401.30 403.80 7 2 +0.40%
Tyson Foods Inc. 46.34 46.555 210 3 -1.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)