All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| T & D Holdings Inc. | 18.00 | 18.40 | 0 | 0 | 0.00% |
| T-Mobile US Inc. | 178.30 | 179.34 | 825 | 35 | 0.00% |
| T. Rowe Price Group Inc. | 87.89 | 88.76 | 184 | 5 | -0.44% |
| Tabcorp Holdings Ltd. | 0.525 | 0.54 | 0 | 0 | 0.00% |
| Taboola Com Ltd. | 3.50 | 3.58 | 0 | 0 | 0.00% |
| Tactile Systems Tech. Inc. | 22.20 | 23.40 | 187 | 2 | +0.89% |
TAG Immobilien AG
|
14.41 | 14.50 | 64 340 | 231 | +0.35% |
| Taiheiyo Cement Corp. | 20.60 | 21.00 | 10 | 1 | -1.90% |
| Taisei Corp. | 72.50 | 74.00 | 265 | 6 | -2.00% |
Taiwan Semiconduct.![]() |
250.50 | 252.00 | 3 314 | 167 | 0.00% |
| Taiyo Yuden Co. Ltd. | 17.30 | 17.80 | 0 | 0 | 0.00% |
| Takara Holdings Inc. | 8.05 | 8.25 | 0 | 0 | 0.00% |
| Takashimaya Co. Ltd. | 9.20 | 9.40 | 0 | 0 | 0.00% |
| Take-Two Interactive Softw.Inc | 210.90 | 211.20 | 1 355 | 104 | +0.43% |
| Takeda Pharmaceutical Co. Ltd. | 24.90 | 25.04 | 450 | 3 | -0.72% |
|
Takeda Pharmaceutical Co. Ltd.(Spons. |
12.30 | 12.70 | 0 | 0 | 0.00% |
| TAKKT AG | 3.83 | 3.985 | 8 101 | 21 | +2.58% |
| TAL Education Group Cl.A (ADRs) | 9.35 | 9.70 | 0 | 0 | 0.00% |
Talanx AG
|
111.40 | 112.10 | 3 009 | 43 | +0.27% |
| Talga Resources Ltd. | 0.236 | 0.247 | 500 | 1 | +0.20% |
| Talgo S.A. | 2.85 | 2.875 | 331 | 2 | -1.72% |
| Talon Metals Corp. | 0.2565 | 0.275 | 0 | 0 | 0.00% |
| Talos Energy LLC | 9.672 | 9.866 | 11 | 1 | -1.02% |
| Talphera Inc. | 1.108 | 1.152 | 200 | 1 | -2.29% |
| Tamarack Valley Energy Ltd. | 4.68 | 4.74 | 0 | 0 | 0.00% |
| Tamura Corp. | 3.28 | 3.36 | 0 | 0 | 0.00% |
| Tandem Diabetes Care Inc. | 17.725 | 17.99 | 5 | 1 | -0.50% |
| Tanger Inc. | 28.76 | 29.18 | 10 | 1 | +0.72% |
| Tapestry Inc. | 96.10 | 97.05 | 41 | 2 | +1.73% |
| Targa Resources Investments In | 148.30 | 149.45 | 81 | 4 | -0.57% |
| TARGET CORP. | 76.84 | 77.44 | 213 | 14 | 0.00% |
| Taseko Mines Ltd. | 4.30 | 4.395 | 13 566 | 12 | -1.72% |
| TaskUs Inc. | 9.75 | 9.90 | 0 | 0 | 0.00% |
| Tate & Lyle PLC | 4.276 | 4.342 | 1 412 | 2 | +1.54% |
| Taylor Morrison Home Corp. | 54.00 | 55.00 | 0 | 0 | 0.00% |
| Taylor Wimpey PLC | 1.18 | 1.20 | 13 259 | 10 | +1.71% |
| TC Energy Corp. | 46.48 | 46.80 | 0 | 0 | 0.00% |
| TCL Electronics Holdings Ltd. | 1.102 | 1.182 | 0 | 0 | 0.00% |
| TD SYNNEX Corp. | 131.00 | 132.00 | 0 | 0 | 0.00% |
| TDG Gold Corp. | 0.51 | 0.53 | 0 | 0 | 0.00% |
| TDK Corp. | 13.88 | 13.99 | 880 | 6 | +0.69% |
| TE Connectivity PLC | 192.00 | 195.00 | 0 | 0 | 0.00% |
| Teads Holding Co. | 0.605 | 0.615 | 0 | 0 | 0.00% |
| Team Inc. | 11.90 | 12.60 | 0 | 0 | 0.00% |
TeamViewer SE
|
5.655 | 5.71 | 126 513 | 215 | +0.89% |
| Tecan Group AG | 148.60 | 149.30 | 37 | 2 | -0.20% |
| Technip Energies N.V. | 33.90 | 34.04 | 0 | 0 | 0.00% |
| TechnipFMC PLC | 38.875 | 39.14 | 72 | 2 | -0.04% |
| Technogym S.p.A. | 16.05 | 16.20 | 400 | 5 | -0.68% |
| Technology One Ltd. | 16.80 | 17.10 | 0 | 0 | 0.00% |
| Technoprobe S.p.A. | 12.18 | 12.29 | 1 436 | 8 | -1.77% |
| technotrans SE | 33.50 | 33.60 | 2 157 | 27 | +0.30% |
| TechTarget Inc. | 4.36 | 4.48 | 0 | 0 | 0.00% |
| Techtronic Industries Co. Ltd. | 9.844 | 10.10 | 5 | 1 | -1.61% |
| Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 36.69 | 37.23 | 1 129 | 8 | +0.03% |
| Tecnicas Reunidas & West.S.A. | 28.10 | 28.24 | 312 | 4 | -0.21% |
| Tecnoglass Inc. | 42.01 | 42.63 | 0 | 0 | 0.00% |
| Tecogen Inc. | 5.95 | 6.15 | 50 | 1 | +0.82% |
| Tectonic Metals Inc. | 0.615 | 0.655 | 1 500 | 3 | +4.88% |
| Teekay Corp. | 8.35 | 8.55 | 0 | 0 | 0.00% |
| Teekay Tankers Ltd. | 49.80 | 50.50 | 0 | 0 | 0.00% |
| TEGNA Inc. | 16.80 | 16.90 | 0 | 0 | 0.00% |
| Teijin Ltd. | 7.10 | 7.20 | 0 | 0 | 0.00% |
| Teixeira Duarte S.A. | 0.674 | 0.68 | 0 | 0 | 0.00% |
| Teladoc Health Inc. | 6.351 | 6.479 | 2 830 | 11 | +0.75% |
| Tele2 AB | 13.605 | 13.71 | 42 | 4 | -0.26% |
| Telecom Argentina S.A. ADRs | 10.30 | 10.50 | 0 | 0 | 0.00% |
| Telecom Italia S.p.A. | 0.4918 | 0.4958 | 50 855 | 6 | -1.02% |
| Telecom Italia S.p.A. | 0.556 | 0.56 | 0 | 0 | 0.00% |
| Teledyne Technologies Inc. | 427.30 | 431.50 | 3 | 1 | +0.49% |
| Teleflex Inc. | 99.00 | 101.00 | 0 | 0 | 0.00% |
|
Telefonaktiebolaget L.M.Erics. |
8.27 | 8.35 | 0 | 0 | 0.00% |
| Telefonica Brasil S.A. ADRs | 11.20 | 11.40 | 100 | 1 | -0.88% |
| Telefónica S.A. | 3.755 | 3.773 | 59 250 | 88 | +0.94% |
| Telefónica S.A. Spons. ADRs | 3.72 | 3.80 | 0 | 0 | 0.00% |
| Telekom Austria AG | 8.91 | 8.95 | 861 | 6 | +0.11% |
| Telenor ASA | 12.41 | 12.51 | 1 300 | 3 | +0.08% |
| Téléperformance SE | 58.40 | 58.88 | 698 | 20 | +2.94% |
| Telescope Innovations Corp. | 0.20 | 0.226 | 1 400 | 1 | -5.61% |
| Télévision Fse 1 S.A. (TF1) | 8.20 | 8.26 | 10 | 7 | 0.00% |
| Telia Company AB | 3.435 | 3.448 | 5 760 | 17 | +0.09% |
| Telix Pharmaceuticals Ltd | 8.52 | 8.73 | 1 025 | 5 | +1.28% |
| Telo Genomics Corp. | 0.03 | 0.0345 | 0 | 0 | 0.00% |
| Telstra Group Ltd. | 2.719 | 2.806 | 1 425 | 1 | +1.56% |
| Temas Resources Corp. | 0.114 | 0.12 | 8 855 | 3 | -0.83% |
| Temenos AG | 77.40 | 77.75 | 1 | 1 | -0.13% |
| Tempus AI Inc. Reg.Shs A | 66.00 | 67.50 | 1 311 | 17 | +0.75% |
| Tenable Holdings Inc. | 22.44 | 22.88 | 30 | 1 | -0.79% |
| Tenaris S.A. | 17.08 | 17.21 | 459 | 7 | -0.17% |
Tencent Holdings Ltd.
|
67.13 | 67.82 | 8 527 | 150 | -1.24% |
| Tencent Music Entertainment Gr | 7.75 | 8.00 | 98 | 4 | 0.00% |
| Tencent Music Entertainment Gr ADRs | 15.30 | 15.70 | 164 | 3 | +1.29% |
| Tenet Healthcare Corp. | 188.00 | 189.00 | 45 | 6 | 0.00% |
| Tennant Co. | 63.00 | 64.00 | 0 | 0 | 0.00% |
| Tennant Minerals Ltd. | 0.004 | 0.0045 | 40 533 | 16 | +12.50% |
| Teradata Corp. | 24.80 | 25.20 | 0 | 0 | 0.00% |
| Teradyne Inc. | 154.60 | 156.12 | 653 | 30 | +0.72% |
| Terawulf Inc. | 12.60 | 13.15 | 4 644 | 19 | -1.17% |
| Terex Corp. | 39.27 | 39.66 | 100 | 1 | -0.41% |
| Terna S.p.A. | 9.016 | 9.106 | 2 121 | 8 | -0.59% |
| Ternium S.A. Sp. ADRs | 31.40 | 31.60 | 0 | 0 | 0.00% |
| Terns Pharmaceuticals Inc. | 24.60 | 25.00 | 27 | 1 | -0.81% |
| Terra Innovatum Global S.R.L. | 3.69 | 3.79 | 195 | 3 | +0.80% |
| TerrAscend Corp. | 0.366 | 0.402 | 0 | 0 | 0.00% |
| Terumo Corp. | 13.20 | 13.40 | 378 | 2 | -2.90% |
| Tesco PLC | 5.25 | 5.30 | 672 | 4 | 0.00% |
Tesla Inc.
|
365.00 | 367.00 | 21 714 | 495 | -0.33% |
| Tetra Tech Inc. | 30.00 | 30.20 | 0 | 0 | 0.00% |
| TETRA Technologies Inc. | 6.65 | 6.80 | 0 | 0 | 0.00% |
| Teva Pharmaceutical Inds Ltd. ADRs | 22.30 | 22.60 | 6 558 | 34 | -0.88% |
| Tevogen Bio Holdings Inc. | 0.401 | 0.429 | 0 | 0 | 0.00% |
| Texas Instruments Inc. | 138.00 | 143.00 | 476 | 35 | +0.29% |
| Texas Pacific Land Corp. | 733.00 | 747.00 | 10 | 1 | -1.07% |
| Texas Roadhouse Inc. Cl.A | 151.70 | 153.15 | 53 | 2 | -0.49% |
| Textron Inc. | 71.32 | 71.88 | 10 | 2 | -0.45% |
| TFF Group S.A. | 17.95 | 18.05 | 200 | 2 | +0.84% |
| TFI International Inc. | 75.50 | 76.00 | 0 | 0 | 0.00% |
| TG Therapeutics Inc. | 28.46 | 29.175 | 0 | 0 | 0.00% |
| TGS Nopec Geophysical Co. ASA | 7.345 | 7.35 | 1 163 | 3 | -1.47% |
| Thai Beverage PCL | 0.2962 | 0.316 | 0 | 0 | 0.00% |
| THALES S.A. | 226.60 | 227.40 | 1 235 | 141 | +0.22% |
| The Bank of Nova Scotia | 59.47 | 59.66 | 1 143 | 22 | +0.47% |
| The Grounds R.Est. Dev. AG | 0.78 | 0.98 | 4 480 | 3 | -6.15% |
| THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. | 3.99 | 4.025 | 3 000 | 3 | -0.25% |
| The Naga Group AG | 0.40 | 0.489 | 17 338 | 18 | +4.27% |
| The Payments Group Hldg KGaA | 0.40 | 0.438 | 6 182 | 3 | +5.29% |
| The Platform Group AG | 6.92 | 6.96 | 14 477 | 123 | +7.12% |
| The Social Chain AG | 0.006 | 0.011 | 0 | 0 | 0.00% |
| The Trade Desk Inc. | 33.91 | 34.175 | 5 875 | 80 | +1.32% |
| The Travelers Companies Inc. | 252.70 | 255.10 | 16 | 3 | +0.55% |
| The Vita Coco Company Inc. | 46.31 | 46.55 | 10 | 1 | -0.17% |
| Theon International PLC | 25.65 | 25.85 | 3 150 | 22 | +0.78% |
| Theravance Biopharma Inc. | 17.00 | 17.40 | 119 | 3 | -1.73% |
| Therma Bright Inc. | 0.028 | 0.037 | 0 | 0 | 0.00% |
Thermo Fisher Scientific Inc.
|
509.20 | 512.90 | 259 | 47 | -0.29% |
| Thermon Group Holdings Inc. | 30.00 | 30.40 | 0 | 0 | 0.00% |
| Thesis Gold Inc. | 1.095 | 1.14 | 2 184 | 4 | -1.79% |
| Theta Gold Mines Ltd. | 0.091 | 0.103 | 0 | 0 | 0.00% |
| THG PLC | 0.4998 | 0.514 | 0 | 0 | 0.00% |
| Thomson Reuters Corp. | 115.75 | 116.40 | 87 | 1 | +0.52% |
| Thor Explorations Ltd. (New) | 0.72 | 0.765 | 0 | 0 | 0.00% |
| Thor Industries Inc. | 91.16 | 91.60 | 0 | 0 | 0.00% |
| Thor Medical ASA | 0.362 | 0.373 | 0 | 0 | 0.00% |
| ThredUp Inc. | 6.25 | 6.45 | 155 | 1 | -0.77% |
| ThreeD Capital Inc. | 0.039 | 0.044 | 0 | 0 | 0.00% |
| Thule Group AB (publ) | 22.68 | 22.78 | 159 | 2 | +1.79% |
| THUNGELA RESOURCES | 4.01 | 4.068 | 8 115 | 16 | +1.70% |
thyssenkrupp AG
|
9.26 | 9.29 | 254 763 | 573 | +1.91% |
thyssenkrupp nucera AG&Co.![]() |
7.38 | 7.505 | 72 656 | 208 | +1.56% |
| Tianneng Power Intern. Ltd. | 0.83 | 0.865 | 0 | 0 | 0.00% |
| Tianqi Lithium Corp. | 5.25 | 5.40 | 1 114 | 5 | -0.93% |
| Tick Trading Software AG | 7.60 | 8.05 | 1 800 | 8 | +1.28% |
| Tidewater Inc. (New) | 45.26 | 45.93 | 0 | 0 | 0.00% |
| Tier One Silver Inc. | 0.0656 | 0.0728 | 20 000 | 2 | +7.25% |
| TietoEVRY Oyj | 17.77 | 17.89 | 47 | 3 | +1.13% |
| Tiger Brands Ltd. | 17.60 | 17.90 | 0 | 0 | 0.00% |
Tilray Brands Inc.
|
0.784 | 0.796 | 1 205 346 | 441 | -11.09% |
| Timbercreek Financial Corp. | 4.22 | 4.24 | 0 | 0 | 0.00% |
| Timken Co. | 70.00 | 70.50 | 0 | 0 | 0.00% |
| TIN INN Holding AG | 16.20 | 16.80 | 185 | 2 | -2.38% |
| Tinexta S.p.A. | 14.67 | 14.88 | 0 | 0 | 0.00% |
| Tingyi (Cayman Isl.)Hldg Corp. | 1.30 | 1.35 | 0 | 0 | 0.00% |
| Tinka Resources Ltd. | 0.262 | 0.30 | 19 600 | 1 | 0.00% |
| TIS Inc. | 28.40 | 29.20 | 0 | 0 | 0.00% |
| Titan America | 13.70 | 14.10 | 0 | 0 | 0.00% |
| Titan Machinery Inc. | 16.00 | 16.30 | 0 | 0 | 0.00% |
| Tivan Ltd. | 0.136 | 0.143 | 0 | 0 | 0.00% |
| Tiziana Life Sciences Ltd. | 1.51 | 1.58 | 0 | 0 | 0.00% |
| TJX Companies Inc. | 131.90 | 133.20 | 528 | 14 | -0.14% |
| TKH Group N.V. | 38.08 | 38.24 | 261 | 2 | +0.16% |
| TKMS AG & Co. KGaA | 66.90 | 67.40 | 60 900 | 902 | +3.24% |
| TMX Group Ltd. | 31.40 | 31.80 | 0 | 0 | 0.00% |
| Toast Inc. | 28.845 | 29.13 | 2 051 | 12 | +0.64% |
| Tobii AB | 0.1499 | 0.1546 | 3 437 | 5 | +4.17% |
| Tocvan Ventures Corp. | 0.55 | 0.56 | 2 966 | 4 | -0.36% |
| Toho Co. Ltd. (9602) | 50.50 | 51.00 | 0 | 0 | 0.00% |
| Tohoku Electric Power Co. Inc. | 6.20 | 6.35 | 0 | 0 | 0.00% |
| Tokai Carbon Co. Ltd. | 5.55 | 5.65 | 0 | 0 | 0.00% |
| tokentus Investment AG | 1.03 | 1.09 | 6 200 | 6 | -1.89% |
| Tokenwell Platforms Inc. | 0.0885 | 0.099 | 17 025 | 5 | -0.99% |
| Tokio Marine Holdings Inc. | 30.01 | 30.62 | 221 | 4 | -3.17% |
| Tokmanni Group Corp | 7.445 | 7.50 | 0 | 0 | 0.00% |
| Tokuyama Corp. | 22.40 | 23.00 | 69 | 3 | +0.89% |
| Tokyo Century Corp. | 10.60 | 10.80 | 0 | 0 | 0.00% |
| Tokyo Electric Pwr Co.Hldg.Inc | 4.353 | 4.3965 | 1 954 | 4 | -1.46% |
| Tokyo Electron Ltd. | 175.65 | 178.35 | 160 | 5 | +3.12% |
| Tokyo Gas Co. Ltd. | 34.40 | 35.00 | 0 | 0 | 0.00% |
| Tokyo Metro Co. Ltd. | 8.72 | 8.94 | 50 | 1 | -0.22% |
| Tokyo Seimitsu Co. Ltd. | 56.30 | 57.70 | 0 | 0 | 0.00% |
| Tokyo Tatemono Co. Ltd. | 18.80 | 19.20 | 118 | 1 | 0.00% |
| Tokyu Corp. | 9.85 | 10.20 | 0 | 0 | 0.00% |
| Tokyu Fudosan Holdings Corp. | 7.90 | 8.10 | 0 | 0 | 0.00% |
| Toll Brothers Inc. | 120.55 | 121.75 | 0 | 0 | 0.00% |
| TOM Group Ltd. | 0.042 | 0.0525 | 0 | 0 | 0.00% |
| Tomra Systems ASA | 10.70 | 10.71 | 10 605 | 49 | +0.56% |
| TomTom N.V. | 5.265 | 5.315 | 43 | 2 | +0.38% |
| TON Strategy Co. | 2.68 | 2.74 | 0 | 0 | 0.00% |
| Tong Ren Tang Techs Co.Ltd. | 0.496 | 0.55 | 0 | 0 | 0.00% |
| Tongcheng Travel Holdings Ltd. | 2.38 | 2.46 | 0 | 0 | 0.00% |
| Tongda Group Holdings Ltd. | 0.4701 | 0.5186 | 0 | 0 | 0.00% |
| tonies SE | 9.60 | 9.79 | 67 314 | 166 | +5.49% |
| Tonix Pharma. Holding Corp. | 12.90 | 13.20 | 250 | 3 | +1.54% |
| Tonkens Agrar AG | 6.50 | 7.10 | 1 | 1 | +5.15% |
| Tootsie Roll Industries Inc. | 33.00 | 33.80 | 0 | 0 | 0.00% |
| Topaz Energy Corp. | 17.10 | 17.20 | 0 | 0 | 0.00% |
| TopBuild Corp. | 390.00 | 394.00 | 0 | 0 | 0.00% |
| Topgolf Callaway Brands Corp. | 10.885 | 11.045 | 0 | 0 | 0.00% |
| Toppan Inc. | 26.80 | 27.20 | 52 | 3 | +4.69% |
| Toray Industries Inc. | 5.496 | 5.608 | 0 | 0 | 0.00% |
| Torex Gold Resources Inc. | 39.78 | 40.02 | 70 | 2 | -0.95% |
| TORM PLC | 18.255 | 18.40 | 1 049 | 8 | +1.07% |
| Toro Co. | 60.10 | 61.28 | 0 | 0 | 0.00% |
| Toromont Industries Ltd. | 101.00 | 102.00 | 0 | 0 | 0.00% |
| Toronto-Dominion Bank, The | 71.83 | 72.12 | 0 | 0 | 0.00% |
| Tosoh Corp. | 12.60 | 13.10 | 250 | 1 | 0.00% |
| Total Energy Services Inc. | 8.74 | 8.88 | 55 | 1 | -0.34% |
| TotalEnergies EP Gabon S.A. | 187.50 | 188.00 | 9 | 2 | -0.53% |
TotalEnergies SE
|
56.53 | 56.57 | 16 024 | 218 | +0.02% |
| TotalEnergies SE Spons.ADRs | 56.50 | 57.00 | 0 | 0 | 0.00% |
| Touchstone Exploration Inc. | 0.068 | 0.089 | 0 | 0 | 0.00% |
| Tourmaline Oil Corp. | 38.29 | 38.55 | 4 | 2 | +0.10% |
| Towa Corp. | 11.70 | 11.90 | 0 | 0 | 0.00% |
| Tower Semiconductor Ltd. | 89.22 | 90.10 | 0 | 0 | 0.00% |
| Towngas Smart Energy Co. Ltd. | 0.412 | 0.442 | 2 044 | 1 | -3.74% |
| Toyo Seikan Group Holdings Ltd | 20.20 | 20.80 | 0 | 0 | 0.00% |
| Toyo Tire Corp. | 23.20 | 23.60 | 0 | 0 | 0.00% |
| Toyota Industries Corp. | 95.45 | 96.85 | 7 | 1 | -2.15% |
| Toyota Motor Corp. | 17.23 | 17.348 | 2 500 | 29 | -0.18% |
| Toyota Motor Corp. Spons.ADRs | 172.00 | 177.00 | 0 | 0 | 0.00% |
| Toyota Tsusho Corp. | 27.20 | 27.80 | 0 | 0 | 0.00% |
| TPG Inc. Class A | 49.80 | 50.50 | 0 | 0 | 0.00% |
| Traction Uranium Corp. | 0.14 | 0.20 | 13 441 | 5 | -21.31% |
| Tractor Supply Co. | 46.975 | 47.255 | 133 | 2 | -0.30% |
| Tradegate AG | 88.50 | 92.50 | 500 | 7 | -0.55% |
| Tradeweb Markets Inc. | 92.00 | 94.00 | 0 | 0 | 0.00% |
| Trane Technologies PLC | 360.30 | 363.80 | 249 | 16 | +0.53% |
| TransAlta Corp. | 12.125 | 12.26 | 219 | 3 | -0.16% |
| Transcat Inc. | 48.00 | 48.80 | 0 | 0 | 0.00% |
| Transcontinental Inc.Cl.A | 12.60 | 12.70 | 106 | 1 | -0.79% |
| TransDigm Group Inc. | 1 156.50 | 1 171.50 | 4 | 2 | -1.03% |
| TransMedics Group Inc. | 124.75 | 126.60 | 29 | 4 | +0.76% |
| Transocean Ltd. | 3.70 | 3.82 | 2 731 | 3 | +1.61% |
|
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS) |
26.00 | 26.60 | 0 | 0 | 0.00% |
| TransUnion | 72.50 | 74.00 | 0 | 0 | 0.00% |
| Transurban Group | 8.35 | 8.55 | 0 | 0 | 0.00% |
TRATON SE
|
29.26 | 29.56 | 6 275 | 28 | +0.41% |
| Travel + Leisure Co. | 58.50 | 59.00 | 0 | 0 | 0.00% |
| Travelsky Technology Ltd. | 1.12 | 1.23 | 0 | 0 | 0.00% |
| Travere Therapeutics Inc. | 30.60 | 31.40 | 0 | 0 | 0.00% |
| Treasury Wine Estates Ltd | 3.197 | 3.25 | 30 | 1 | +1.44% |
| Tredegar Corp. | 6.60 | 6.80 | 0 | 0 | 0.00% |
| TreeHouse Foods Inc. | 20.40 | 20.60 | 0 | 0 | 0.00% |
| Trelleborg AB | 35.14 | 35.31 | 187 | 2 | -0.14% |
| Trend Micro Inc. | 42.52 | 43.36 | 0 | 0 | 0.00% |
| Trevi-Finanziaria Industr. SpA | 0.471 | 0.4755 | 0 | 0 | 0.00% |
| Trex Co. Inc. | 29.97 | 30.26 | 5 | 1 | -0.33% |
| Tri Pointe Homes Inc. | 29.20 | 29.80 | 0 | 0 | 0.00% |
| Tribune Resources Ltd. | 3.36 | 3.44 | 1 500 | 6 | +0.59% |
| Trident Resources Corp. Registered Shares o.N. | 1.17 | 1.20 | 3 312 | 6 | +2.59% |
| Trigano S.A. | 171.10 | 171.70 | 1 833 | 85 | +14.92% |
| Trigon Metals Inc. | 0.151 | 0.166 | 0 | 0 | 0.00% |
| Triller Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Trillion Energy International | 0.0113 | 0.0165 | 5 000 | 1 | +18.71% |
| Trilogy Metals Inc. | 3.43 | 3.51 | 2 165 | 16 | +0.87% |
| TriMas Corp. | 29.00 | 29.60 | 0 | 0 | 0.00% |
| Trimble Inc. | 69.76 | 70.44 | 0 | 0 | 0.00% |
| Trinet Group Inc. | 50.00 | 50.50 | 1 | 1 | 0.00% |
| TRINITY CAP INC. | 12.71 | 12.96 | 641 | 6 | +0.94% |
| Trinity Industries Inc. | 22.80 | 23.00 | 0 | 0 | 0.00% |
| Trip.com Group Ltd. | 59.30 | 60.54 | 95 | 1 | -1.26% |
| Trip.com Group Ltd. Sp.ADRs | 59.50 | 60.00 | 70 | 2 | -0.83% |
| Tripadvisor Inc. | 12.71 | 12.895 | 160 | 2 | -0.70% |
| Triple Flag Prec. Metals Corp. | 28.08 | 28.34 | 1 912 | 16 | -0.14% |
| TriplePoint Vent.Gwth BDC Corp | 5.438 | 5.547 | 0 | 0 | 0.00% |
| Trisura Group Ltd. | 24.60 | 24.80 | 0 | 0 | 0.00% |
| Triumph Gold Corp. | 0.172 | 0.212 | 0 | 0 | 0.00% |
| Troilus Gold Corp. | 0.844 | 0.884 | 7 296 | 4 | -2.09% |
| TRONOX HOLDINGS PLC CL. A | 3.42 | 3.58 | 886 | 3 | -0.58% |
| Troops Inc. | 1.11 | 1.15 | 0 | 0 | 0.00% |
| Troubadour Resources Inc. | 0.0114 | 0.0164 | 0 | 0 | 0.00% |
| Troy Minerals Inc. | 0.0585 | 0.071 | 800 | 1 | +0.79% |
| TRUBAR Inc. | 0.95 | 0.97 | 3 328 | 2 | -1.55% |
| TrueCar Inc. | 1.80 | 1.86 | 0 | 0 | 0.00% |
| Truist Financial Corp. | 39.905 | 40.30 | 35 | 1 | +0.09% |
| Trulieve Cannabis Corp. | 4.694 | 4.806 | 6 548 | 9 | +0.13% |
|
Trump Media & Tech.GroupCorp. |
9.468 | 9.706 | 1 130 | 5 | +1.63% |
| Trupanion Inc. | 29.95 | 30.54 | 0 | 0 | 0.00% |
| Trustpilot Group PLC | 2.16 | 2.20 | 0 | 0 | 0.00% |
| TRX Gold Corp. | 0.62 | 0.645 | 1 538 | 1 | -3.28% |
| Tryg AS | 21.48 | 21.50 | 0 | 0 | 0.00% |
| Tsakos Energy Navig. Ltd. | 20.78 | 20.96 | 25 | 1 | -0.48% |
| Tsingtao Brewery Co. Ltd. | 5.845 | 5.97 | 0 | 0 | 0.00% |
| Tsubakimoto Chain Co. | 11.90 | 12.20 | 250 | 1 | 0.00% |
| TTEC Holdings Inc. | 2.82 | 2.84 | 0 | 0 | 0.00% |
|
TTL Beteiligungs- |
0.165 | 0.21 | 0 | 0 | 0.00% |
| TTM Technologies Inc. | 57.50 | 58.50 | 196 | 6 | -1.69% |
| Tubacex S.A. | 3.45 | 3.48 | 3 553 | 3 | +0.29% |
| Tucows Inc. | 18.50 | 19.30 | 0 | 0 | 0.00% |
| Tudor Gold Corp. | 0.523 | 0.553 | 21 300 | 6 | 0.00% |
| TUHU CAR Inc. | 1.82 | 1.94 | 0 | 0 | 0.00% |
| Tuhura Biosciences Inc. | 1.77 | 1.83 | 0 | 0 | 0.00% |
TUI AG
|
8.16 | 8.20 | 628 863 | 875 | +3.15% |
| Tullow Oil PLC | 0.0535 | 0.0573 | 85 419 | 7 | +5.33% |
| Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0.625 | 0.655 | 0 | 0 | 0.00% |
| TURBO ENERGY S.A. | 1.23 | 1.26 | 0 | 0 | 0.00% |
| Turkcell Iletisim Hizmetl. AS ADR | 4.82 | 4.90 | 0 | 0 | 0.00% |
| Turning Point Brands Inc. | 84.00 | 87.50 | 0 | 0 | 0.00% |
| Turtle Beach Corp. | 11.60 | 11.80 | 0 | 0 | 0.00% |
| Tutor Perini Corp. | 56.50 | 58.00 | 102 | 1 | -3.42% |
| Tuya Inc. | 1.86 | 1.95 | 0 | 0 | 0.00% |
| Tuya Inc. ADR | 1.84 | 1.97 | 25 | 1 | -0.52% |
| Tvardi Therapeutics | 3.415 | 3.5185 | 0 | 0 | 0.00% |
| Twilio Inc. | 109.12 | 109.84 | 56 | 3 | -0.38% |
| Twin Hospitality Group Inc. | 1.54 | 1.57 | 0 | 0 | 0.00% |
| Twist Bioscience Corp. | 27.07 | 27.40 | 125 | 2 | +1.21% |
| Two Harbors Investment Corp. | 8.694 | 8.912 | 350 | 2 | +0.79% |
| TXNM Energy Inc. | 49.80 | 50.50 | 0 | 0 | 0.00% |
| Tyler Technologies Inc. | 398.80 | 404.70 | 0 | 0 | 0.00% |
| Tyson Foods Inc. | 49.155 | 49.90 | 364 | 5 | -1.60% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00

