All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 18.20 18.70 0 0 0.00%
T-Mobile US Inc. 180.20 180.40 762 35 +0.66%
T. Rowe Price Group Inc. 88.64 88.88 311 10 +0.43%
Tabcorp Holdings Ltd. 0.53 0.55 0 0 0.00%
Taboola Com Ltd. 3.50 3.56 1 456 2 -1.13%
Tactile Systems Tech. Inc. 22.20 22.40 8 1 +2.63%
TAG Immobilien AG  14.64 14.75 21 211 38 +1.80%
Taiheiyo Cement Corp. 20.80 21.20 0 0 0.00%
Taisei Corp. 73.00 74.50 0 0 0.00%
Taiwan Semiconduct.Manufact.Co ADRs  251.00 251.50 5 812 176 0.00%
Taiyo Yuden Co. Ltd. 17.60 18.00 0 0 0.00%
Takara Holdings Inc. 8.20 8.40 0 0 0.00%
Takashimaya Co. Ltd. 9.20 9.40 0 0 0.00%
Take-Two Interactive Softw.Inc 212.05 212.30 1 022 91 +0.54%
Takeda Pharmaceutical Co. Ltd. 24.75 24.80 172 2 -0.40%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.40 12.50 0 0 0.00%
TAKKT AG 3.855 3.995 16 629 67 -1.41%
TAL Education Group Cl.A (ADRs) 9.40 9.65 140 2 0.00%
Talanx AG  111.80 112.50 3 317 51 -0.09%
Talga Resources Ltd. 0.249 0.262 191 1 +8.28%
Talgo S.A. 2.805 2.825 27 1 0.00%
Talon Metals Corp. 0.2815 0.3015 0 0 0.00%
Talos Energy LLC 9.87 9.936 60 1 +1.70%
Talphera Inc. 1.136 1.174 200 1 +7.26%
Tamarack Valley Energy Ltd. 4.80 4.84 0 0 0.00%
Tamura Corp. 3.32 3.38 0 0 0.00%
Tandem Diabetes Care Inc. 18.10 18.195 0 0 0.00%
Tanger Inc. 28.90 29.03 60 2 +0.28%
Tapestry Inc. 94.41 95.02 31 3 -1.58%
Targa Resources Investments In 151.60 152.30 41 1 +0.71%
TARGET CORP. 78.44 78.68 1 628 22 +2.05%
Taseko Mines Ltd. 4.50 4.595 5 320 10 +3.45%
TaskUs Inc. 9.85 9.95 606 1 +0.51%
Tate & Lyle PLC 4.288 4.354 5 076 7 +0.97%
Taylor Morrison Home Corp. 54.00 55.00 0 0 0.00%
Taylor Wimpey PLC 1.17 1.18 7 300 6 -0.84%
TC Energy Corp. 46.91 47.055 6 2 -0.05%
TCL Electronics Holdings Ltd. 1.096 1.183 1 1 +3.33%
TD SYNNEX Corp. 131.00 132.00 10 1 -0.76%
TDG Gold Corp. 0.545 0.57 0 0 0.00%
TDK Corp. 13.895 14.175 29 2 +1.72%
TE Connectivity PLC 195.00 196.00 5 2 +0.52%
Teads Holding Co. 0.595 0.61 4 065 1 -4.92%
Team Inc. 12.20 13.00 0 0 0.00%
TeamViewer SE  5.755 5.775 147 698 241 +1.58%
Tecan Group AG 148.50 149.10 0 0 0.00%
Technip Energies N.V. 33.66 33.80 3 3 -0.77%
TechnipFMC PLC 39.025 39.23 1 008 2 -0.32%
Technogym S.p.A. 16.12 16.27 223 11 +0.06%
Technology One Ltd. 16.90 17.20 0 0 0.00%
Technoprobe S.p.A. 12.62 12.74 917 9 +4.00%
technotrans SE 33.90 34.30 8 285 59 +1.19%
TechTarget Inc. 4.52 4.56 0 0 0.00%
Techtronic Industries Co. Ltd. 10.035 10.285 105 1 +0.26%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 37.09 37.21 100 1 +0.14%
Tecnicas Reunidas & West.S.A. 28.48 28.62 26 2 +0.07%
Tecnoglass Inc. 42.94 43.19 0 0 0.00%
Tecogen Inc. 6.40 6.50 1 992 1 +5.79%
Tectonic Metals Inc. 0.64 0.66 1 000 1 -0.78%
Teekay Corp. 8.30 8.40 20 1 0.00%
Teekay Tankers Ltd. 49.40 49.80 0 0 0.00%
TEGNA Inc. 16.80 16.90 0 0 0.00%
Teijin Ltd. 7.15 7.25 0 0 0.00%
Teixeira Duarte S.A. 0.674 0.68 0 0 0.00%
Teladoc Health Inc. 6.518 6.546 2 647 11 +1.90%
Tele2 AB 13.685 13.79 2 004 3 +0.40%
Telecom Argentina S.A. ADRs 10.70 10.80 1 550 4 +1.92%
Telecom Italia S.p.A. 0.4812 0.4902 79 356 9 -1.64%
Telecom Italia S.p.A. 0.5488 0.5544 0 0 0.00%
Teledyne Technologies Inc. 432.40 435.20 5 2 +0.98%
Teleflex Inc. 99.00 99.50 25 1 -1.00%
Telefonaktiebolaget L.M.Erics. 8.29 8.36 0 0 0.00%
Telefonica Brasil S.A. ADRs 11.30 11.40 340 1 +1.77%
Telefónica S.A. 3.726 3.744 48 744 91 -0.53%
Telefónica S.A. Spons. ADRs 3.68 3.70 0 0 0.00%
Telekom Austria AG 8.92 8.96 1 446 7 +0.67%
Telenor ASA 12.66 12.71 11 795 25 +1.93%
Téléperformance SE 59.10 59.58 1 754 35 +0.68%
Telescope Innovations Corp. 0.21 0.228 20 219 5 +6.54%
Télévision Fse 1 S.A. (TF1) 8.30 8.365 149 8 +1.28%
Telia Company AB 3.461 3.469 5 273 11 +0.38%
Telix Pharmaceuticals Ltd 8.522 8.548 305 2 -0.90%
Telo Genomics Corp. 0.0285 0.0315 4 182 1 -1.54%
Telstra Group Ltd. 2.731 2.814 250 1 -1.16%
Temas Resources Corp. 0.103 0.126 6 000 1 -11.97%
Temenos AG 78.15 78.50 14 3 -0.13%
Tempus AI Inc. Reg.Shs A 66.50 67.00 1 164 12 0.00%
Tenable Holdings Inc. 22.79 22.93 0 0 0.00%
Tenaris S.A. 17.30 17.435 873 7 +1.52%
Tencent Holdings Ltd.  67.98 68.49 6 446 83 +1.50%
Tencent Music Entertainment Gr 7.75 8.05 0 0 0.00%
Tencent Music Entertainment Gr ADRs 15.90 16.00 1 101 8 +3.23%
Tenet Healthcare Corp. 186.00 190.00 29 2 0.00%
Tennant Co. 63.00 63.50 0 0 0.00%
Tennant Minerals Ltd. 0.004 0.0045 99 406 20 -11.11%
Teradata Corp. 24.60 24.80 0 0 0.00%
Teradyne Inc. 156.48 156.98 565 32 +1.04%
Terawulf Inc. 13.85 13.90 29 445 36 +6.59%
Terex Corp. 40.03 40.15 0 0 0.00%
Terna S.p.A. 9.056 9.148 225 2 +0.22%
Ternium S.A. Sp. ADRs 31.60 31.80 506 2 +0.63%
Terns Pharmaceuticals Inc. 24.40 24.60 85 4 -0.81%
Terra Innovatum Global S.R.L. 3.94 4.09 0 0 0.00%
TerrAscend Corp. 0.392 0.404 10 865 2 +5.21%
Terumo Corp. 13.40 13.60 0 0 0.00%
Tesco PLC 5.10 5.15 4 522 8 -1.89%
Tesla Inc.  369.95 370.25 35 444 675 +1.12%
Tetra Tech Inc. 30.00 30.20 1 1 -0.66%
TETRA Technologies Inc. 6.75 6.80 19 1 +0.74%
Teva Pharmaceutical Inds Ltd. ADRs 23.20 23.30 14 810 43 +2.22%
Tevogen Bio Holdings Inc. 0.394 0.41 0 0 0.00%
Texas Instruments Inc. 145.50 145.82 593 26 +3.76%
Texas Pacific Land Corp. 744.00 753.00 0 0 0.00%
Texas Roadhouse Inc. Cl.A 151.70 152.40 0 0 0.00%
Textron Inc. 71.66 71.98 0 0 0.00%
TFF Group S.A. 18.80 18.95 0 0 0.00%
TFI International Inc. 75.50 76.00 0 0 0.00%
TG Therapeutics Inc. 28.47 28.755 25 1 +0.19%
TGS Nopec Geophysical Co. ASA 7.39 7.395 389 1 0.00%
Thai Beverage PCL 0.298 0.3178 0 0 0.00%
THALES S.A. 220.20 223.00 1 380 129 -1.98%
The Bank of Nova Scotia 59.60 59.78 2 912 28 +0.03%
The Grounds R.Est. Dev. AG 0.825 0.95 0 0 0.00%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4.02 4.055 0 0 0.00%
The Naga Group AG 0.418 0.464 20 434 21 -1.35%
The Payments Group Hldg KGaA 0.434 0.482 8 060 5 +7.14%
The Platform Group AG 6.52 6.70 13 251 94 -4.90%
The Social Chain AG 0.0065 0.011 0 0 0.00%
The Trade Desk Inc. 34.23 34.305 5 881 75 +0.85%
The Travelers Companies Inc. 253.90 254.40 28 2 +0.39%
The Vita Coco Company Inc. 45.21 45.88 590 7 -1.16%
Theon International PLC 25.90 26.00 918 6 +1.17%
Theravance Biopharma Inc. 17.20 17.60 0 0 0.00%
Therma Bright Inc. 0.028 0.0405 0 0 0.00%
Thermo Fisher Scientific Inc.  507.30 508.10 340 49 -0.65%
Thermon Group Holdings Inc. 30.20 30.40 0 0 0.00%
Thesis Gold Inc. 1.14 1.185 16 553 9 +0.89%
Theta Gold Mines Ltd. 0.0915 0.103 0 0 0.00%
THG PLC 0.518 0.5305 0 0 0.00%
Thomson Reuters Corp. 116.45 117.10 0 0 0.00%
Thor Explorations Ltd. (New) 0.73 0.78 0 0 0.00%
Thor Industries Inc. 90.98 91.54 9 1 +0.22%
Thor Medical ASA 0.376 0.3875 0 0 0.00%
ThredUp Inc. 6.40 6.55 0 0 0.00%
ThreeD Capital Inc. 0.042 0.0475 0 0 0.00%
Thule Group AB (publ) 22.94 22.96 115 3 +0.62%
THUNGELA RESOURCES 4.048 4.108 12 139 19 +1.78%
thyssenkrupp AG  9.368 9.428 212 248 366 +1.16%
thyssenkrupp nucera AG&Co.KGaA  7.39 7.475 72 587 216 -0.94%
Tianneng Power Intern. Ltd. 0.835 0.87 0 0 0.00%
Tianqi Lithium Corp. 5.40 5.45 1 361 7 +1.87%
Tick Trading Software AG 7.75 7.90 378 3 -0.64%
Tidewater Inc. (New) 46.16 46.48 72 3 +0.68%
Tier One Silver Inc. 0.0752 0.0826 78 529 9 +19.36%
TietoEVRY Oyj 17.87 18.00 119 2 -0.17%
Tiger Brands Ltd. 18.00 18.30 0 0 0.00%
Tilray Brands Inc.  0.7036 0.7152 841 060 297 -9.27%
Timbercreek Financial Corp. 4.22 4.24 0 0 0.00%
Timken Co. 70.00 70.50 0 0 0.00%
TIN INN Holding AG 16.40 17.00 50 1 +3.03%
Tinexta S.p.A. 14.68 14.89 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.30 1.36 0 0 0.00%
Tinka Resources Ltd. 0.258 0.294 0 0 0.00%
TIS Inc. 28.20 28.80 0 0 0.00%
Titan America 13.90 14.10 1 1 +1.44%
Titan Machinery Inc. 15.80 16.00 0 0 0.00%
Tivan Ltd. 0.133 0.141 0 0 0.00%
Tiziana Life Sciences Ltd. 1.49 1.59 700 1 +3.23%
TJX Companies Inc. 130.76 131.16 689 18 -1.31%
TKH Group N.V. 38.32 38.48 5 1 +0.42%
TKMS AG & Co. KGaA 65.40 65.75 40 735 560 -2.61%
TMX Group Ltd. 31.60 31.80 3 1 +0.63%
Toast Inc. 29.515 29.695 104 5 +2.07%
Tobii AB 0.1539 0.1586 25 341 3 +3.28%
Tocvan Ventures Corp. 0.55 0.558 22 458 9 0.00%
Toho Co. Ltd. (9602) 49.40 50.00 0 0 0.00%
Tohoku Electric Power Co. Inc. 6.25 6.40 0 0 0.00%
Tokai Carbon Co. Ltd. 5.60 5.75 0 0 0.00%
tokentus Investment AG 0.98 1.14 0 0 0.00%
Tokenwell Platforms Inc. 0.0895 0.096 9 194 6 0.00%
Tokio Marine Holdings Inc. 30.14 30.75 95 2 +1.42%
Tokmanni Group Corp 7.61 7.665 0 0 0.00%
Tokuyama Corp. 22.40 23.00 0 0 0.00%
Tokyo Century Corp. 10.80 11.00 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 4.3595 4.4035 302 1 +0.83%
Tokyo Electron Ltd. 174.50 177.10 53 4 +0.20%
Tokyo Gas Co. Ltd. 34.20 35.00 0 0 0.00%
Tokyo Metro Co. Ltd. 8.76 8.98 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 56.45 57.85 0 0 0.00%
Tokyo Tatemono Co. Ltd. 18.90 19.30 0 0 0.00%
Tokyu Corp. 9.90 10.20 0 0 0.00%
Tokyu Fudosan Holdings Corp. 7.95 8.10 0 0 0.00%
Toll Brothers Inc. 120.45 120.85 80 1 -0.70%
TOM Group Ltd. 0.042 0.0535 0 0 0.00%
Tomra Systems ASA 10.63 10.64 8 885 47 -0.56%
TomTom N.V. 5.325 5.375 1 863 4 -0.09%
TON Strategy Co. 3.00 3.06 300 1 +9.56%
Tong Ren Tang Techs Co.Ltd. 0.50 0.555 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.40 2.48 0 0 0.00%
Tongda Group Holdings Ltd. 0.4737 0.5255 0 0 0.00%
tonies SE 9.77 9.86 31 322 124 +1.65%
Tonix Pharma. Holding Corp. 13.70 13.80 80 2 +0.76%
Tonkens Agrar AG 6.40 7.00 1 1 +1.47%
Tootsie Roll Industries Inc. 32.80 33.00 0 0 0.00%
Topaz Energy Corp. 17.40 17.50 0 0 0.00%
TopBuild Corp. 388.00 392.00 0 0 0.00%
Topgolf Callaway Brands Corp. 11.03 11.09 50 1 +1.41%
Toppan Inc. 27.60 28.00 50 1 +3.70%
Toray Industries Inc. 5.558 5.672 0 0 0.00%
Torex Gold Resources Inc. 40.38 40.62 183 9 +1.50%
TORM PLC 18.375 18.465 1 050 8 +1.15%
Toro Co. 60.36 60.84 4 2 +0.26%
Toromont Industries Ltd. 101.00 102.00 0 0 0.00%
Toronto-Dominion Bank, The 72.33 72.48 144 4 +0.40%
Tosoh Corp. 12.90 13.20 0 0 0.00%
Total Energy Services Inc. 8.82 8.99 340 3 +1.02%
TotalEnergies EP Gabon S.A. 189.00 189.50 28 2 +0.80%
TotalEnergies SE  56.81 56.86 13 452 183 +0.60%
TotalEnergies SE Spons.ADRs 56.50 57.00 0 0 0.00%
Touchstone Exploration Inc. 0.068 0.0895 0 0 0.00%
Tourmaline Oil Corp. 39.53 39.79 1 146 8 +3.49%
Towa Corp. 11.70 11.90 46 2 +0.85%
Tower Semiconductor Ltd. 91.96 92.78 174 9 +3.32%
Towngas Smart Energy Co. Ltd. 0.414 0.444 0 0 0.00%
Toyo Seikan Group Holdings Ltd 20.40 20.80 0 0 0.00%
Toyo Tire Corp. 23.40 24.00 0 0 0.00%
Toyota Industries Corp. 95.90 97.30 1 1 +1.20%
Toyota Motor Corp. 17.45 17.542 17 947 50 +1.20%
Toyota Motor Corp. Spons.ADRs 173.50 174.50 3 1 +0.29%
Toyota Tsusho Corp. 27.60 28.20 0 0 0.00%
TPG Inc. Class A 50.50 51.00 8 2 +1.00%
Traction Uranium Corp. 0.141 0.199 253 2 -17.06%
Tractor Supply Co. 47.045 47.205 0 0 0.00%
Tradegate AG 88.50 92.50 17 2 +1.10%
Tradeweb Markets Inc. 94.00 94.50 0 0 0.00%
Trane Technologies PLC 361.60 363.00 317 19 +0.39%
TransAlta Corp. 12.475 12.605 452 4 -0.04%
Transcat Inc. 47.20 48.60 0 0 0.00%
Transcontinental Inc.Cl.A 12.60 12.70 0 0 0.00%
TransDigm Group Inc. 1 170.00 1 174.50 7 5 +0.82%
TransMedics Group Inc. 124.35 125.35 117 5 -0.52%
Transocean Ltd. 3.76 3.82 2 902 4 +1.06%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 26.60 27.00 0 0 0.00%
TransUnion 73.00 74.00 0 0 0.00%
Transurban Group 8.40 8.55 0 0 0.00%
TRATON SE  29.24 29.46 6 432 29 -0.68%
Travel + Leisure Co. 59.00 59.50 2 1 0.00%
Travelsky Technology Ltd. 1.12 1.23 0 0 0.00%
Travere Therapeutics Inc. 30.60 30.80 150 1 +3.23%
Treasury Wine Estates Ltd 3.284 3.338 794 3 +1.83%
Tredegar Corp. 6.65 6.80 0 0 0.00%
TreeHouse Foods Inc. 20.40 20.60 0 0 0.00%
Trelleborg AB 36.21 36.38 340 3 +2.16%
Trend Micro Inc. 42.68 43.52 287 5 +1.26%
Trevi-Finanziaria Industr. SpA 0.4855 0.49 0 0 0.00%
Trex Co. Inc. 30.14 30.29 25 1 +0.60%
Tri Pointe Homes Inc. 29.40 29.60 0 0 0.00%
Tribune Resources Ltd. 3.38 3.44 500 2 +0.59%
Trident Resources Corp. Registered Shares o.N. 1.17 1.19 2 185 7 +0.84%
Trigano S.A. 172.20 172.50 384 30 +0.47%
Trigon Metals Inc. 0.149 0.167 2 500 3 +5.03%
Triller Group Inc. ./. ./. 0 0 0.00%
Trillion Energy International 0.0121 0.0165 27 000 3 -12.95%
Trilogy Metals Inc. 3.68 3.75 4 200 11 +5.76%
TriMas Corp. 29.20 29.60 0 0 0.00%
Trimble Inc. 70.08 70.46 0 0 0.00%
Trinet Group Inc. 50.50 51.00 0 0 0.00%
TRINITY CAP INC. 12.68 12.77 985 4 -0.39%
Trinity Industries Inc. 22.60 22.80 0 0 0.00%
Trip.com Group Ltd. 59.30 60.50 0 0 0.00%
Trip.com Group Ltd. Sp.ADRs 60.00 60.50 777 3 -0.83%
Tripadvisor Inc. 12.72 12.82 147 1 -0.23%
Triple Flag Prec. Metals Corp. 28.68 28.84 1 141 14 +2.20%
TriplePoint Vent.Gwth BDC Corp 5.562 5.603 200 1 +2.33%
Trisura Group Ltd. 25.00 25.40 0 0 0.00%
Triumph Gold Corp. 0.195 0.24 510 1 +0.52%
Troilus Gold Corp. 0.922 0.946 16 650 7 +5.13%
TRONOX HOLDINGS PLC CL. A 3.48 3.54 200 1 -2.86%
Troops Inc. 1.19 1.24 0 0 0.00%
Troubadour Resources Inc. 0.0118 0.0164 0 0 0.00%
Troy Minerals Inc. 0.0625 0.068 0 0 0.00%
TRUBAR Inc. 0.955 0.975 20 180 7 0.00%
TrueCar Inc. 1.82 1.86 0 0 0.00%
Truist Financial Corp. 40.155 40.23 0 0 0.00%
Trulieve Cannabis Corp. 4.624 4.746 14 121 12 -2.78%
Trump Media & Tech.GroupCorp. 9.968 10.026 1 256 10 +4.31%
Trupanion Inc. 30.07 30.48 0 0 0.00%
Trustpilot Group PLC 2.195 2.235 0 0 0.00%
TRX Gold Corp. 0.605 0.625 0 0 0.00%
Tryg AS 21.40 21.42 951 26 -0.47%
Tsakos Energy Navig. Ltd. 21.00 21.14 0 0 0.00%
Tsingtao Brewery Co. Ltd. 5.80 5.92 0 0 0.00%
Tsubakimoto Chain Co. 12.30 12.60 0 0 0.00%
TTEC Holdings Inc. 2.88 2.92 40 1 +0.70%
TTL Beteiligungs- u. Grundbesitz-AG 0.16 0.208 21 589 4 -6.91%
TTM Technologies Inc. 60.50 61.00 153 5 +5.17%
Tubacex S.A. 3.44 3.47 0 0 0.00%
Tucows Inc. 18.70 18.90 0 0 0.00%
Tudor Gold Corp. 0.549 0.58 46 085 14 +3.53%
TUHU CAR Inc. 1.87 1.96 0 0 0.00%
Tuhura Biosciences Inc. 1.71 1.75 0 0 0.00%
TUI AG  8.212 8.24 512 625 675 +0.73%
Tullow Oil PLC 0.0556 0.0579 88 647 3 +3.07%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.635 0.655 0 0 0.00%
TURBO ENERGY S.A. 1.13 1.16 0 0 0.00%
Turkcell Iletisim Hizmetl. AS ADR 4.80 4.86 0 0 0.00%
Turning Point Brands Inc. 85.50 86.50 45 2 +0.58%
Turtle Beach Corp. 11.80 12.00 0 0 0.00%
Tutor Perini Corp. 58.50 59.00 244 3 +0.87%
Tuya Inc. 1.87 1.94 0 0 0.00%
Tuya Inc. ADR 1.91 1.95 1 000 1 -0.52%
Tvardi Therapeutics 3.509 3.588 300 1 +4.63%
Twilio Inc. 111.88 112.34 386 10 +2.45%
Twin Hospitality Group Inc. 1.46 1.48 501 1 +0.64%
Twist Bioscience Corp. 27.16 27.28 205 5 -0.07%
Two Harbors Investment Corp. 8.694 8.802 250 2 -0.05%
TXNM Energy Inc. 50.00 50.50 0 0 0.00%
Tyler Technologies Inc. 404.90 407.10 0 0 0.00%
Tyson Foods Inc. 50.13 50.15 89 5 +1.32%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)