All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 143.20 | 143.80 | 3 | 3 | +0.14% |
| U.S. Bancorp | 44.255 | 44.46 | 531 | 6 | +0.79% |
| U.S. Energy Corp. | 0.86 | 0.902 | 11 434 | 5 | -0.92% |
| U.S. Gold Corp. | 14.38 | 15.00 | 380 | 12 | +1.96% |
| U.S. Physical Therapy Inc. | 64.50 | 66.50 | 0 | 0 | 0.00% |
| Ube Corp. | 13.70 | 13.90 | 0 | 0 | 0.00% |
Uber Technologies Inc.
|
76.49 | 76.79 | 17 504 | 190 | -3.80% |
| Ubiquiti Inc. | 499.80 | 505.50 | 25 | 8 | +0.74% |
Ubisoft Entertainment S.A.
|
6.06 | 6.098 | 35 108 | 131 | -1.68% |
| UBM Development AG | 22.10 | 22.20 | 1 246 | 11 | -1.33% |
| UBS Group AG | 35.50 | 35.53 | 11 037 | 59 | +0.71% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 12.40 | 12.60 | 1 602 | 17 | -2.72% |
| UCB S.A. | 241.60 | 241.90 | 325 | 16 | -2.66% |
| Ucore Rare Metals Inc. | 3.99 | 4.17 | 49 922 | 41 | -5.12% |
| Udemy Inc. | 4.499 | 4.635 | 107 | 3 | +2.43% |
| UDR Inc. | 29.93 | 30.11 | 290 | 1 | +0.03% |
| UFP Industries Inc. | 75.40 | 75.62 | 0 | 0 | 0.00% |
| UFP Technologies Inc. | 179.50 | 181.70 | 53 | 3 | -2.42% |
| UGI Corp. | 32.27 | 32.66 | 886 | 7 | -0.46% |
| UiPath Inc. Cl.A | 16.238 | 16.402 | 49 950 | 151 | -2.17% |
| UL Solutions Inc. | 66.50 | 67.00 | 23 | 2 | +0.75% |
| Ulta Beauty Inc. | 516.20 | 521.20 | 446 | 26 | +2.21% |
| Ultra Clean Holdings Inc. | 23.40 | 23.60 | 1 043 | 3 | -2.59% |
| Ultragenyx Pharmaceutical Inc. | 31.20 | 31.40 | 932 | 7 | -1.27% |
| Ultralife Corp. | 4.645 | 4.76 | 0 | 0 | 0.00% |
| UMB Financial Corp. | 97.50 | 99.00 | 0 | 0 | 0.00% |
| UMH Properties Inc. | 13.10 | 13.20 | 0 | 0 | 0.00% |
| Umicore S.A. | 15.48 | 15.53 | 18 670 | 40 | -0.45% |
| UMT Utd Mobility Technology AG | 1.28 | 1.37 | 66 | 3 | -5.88% |
| UmweltBank AG | 3.26 | 3.41 | 20 253 | 58 | -1.47% |
| Under Armour Inc. Shs A | 3.699 | 3.7235 | 39 690 | 66 | -1.04% |
| Under Armour Inc. Shs.C | 3.523 | 3.573 | 3 681 | 6 | -0.89% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
90.06 | 90.44 | 773 | 24 | -0.22% |
| Unicaja Banco S.A. | 2.652 | 2.676 | 19 032 | 37 | +1.36% |
| Unicharm Corp. | 4.84 | 4.96 | 430 | 3 | -0.82% |
| UniCredit S.p.A. | 65.54 | 65.66 | 11 578 | 140 | +0.55% |
| Unidoc Health Corp. | 0.1126 | 0.1204 | 58 894 | 15 | +0.86% |
| UniFirst Corp. | 152.00 | 157.00 | 0 | 0 | 0.00% |
| Unilever PLC | 54.94 | 54.99 | 6 456 | 66 | 0.00% |
| Unilever PLC ADRs | 54.94 | 55.22 | 49 | 4 | 0.00% |
| Union Pacific Corp. | 198.56 | 199.78 | 899 | 52 | -0.89% |
| Uniper SE | 37.95 | 38.15 | 13 075 | 207 | +5.39% |
| Unipol Gruppo S.p.A. | 19.44 | 19.63 | 195 | 8 | +3.10% |
| UNIQA Insurance Group AG | 15.18 | 15.20 | 17 786 | 59 | +1.87% |
| uniQure B.V. | 17.67 | 18.04 | 220 | 4 | -4.54% |
| Unisys Corp. | 2.403 | 2.422 | 6 707 | 4 | -1.42% |
| Unite Group PLC | 5.85 | 5.90 | 0 | 0 | 0.00% |
| United Airlines Holdings Inc. | 90.42 | 91.32 | 814 | 15 | +1.47% |
| United Bankshares Inc. | 32.60 | 33.00 | 0 | 0 | 0.00% |
| United Community Banks Inc. | 26.80 | 27.00 | 0 | 0 | 0.00% |
| United Energy Group | 0.0465 | 0.0545 | 0 | 0 | 0.00% |
United Internet AG
|
25.00 | 25.18 | 4 340 | 31 | +1.21% |
| United Labels AG | 1.28 | 1.40 | 56 007 | 200 | +10.24% |
| United Lithium Corp. | 0.171 | 0.183 | 200 | 1 | +3.39% |
| United Microelectronics Corp. ADRs | 6.80 | 7.10 | 2 141 | 4 | -1.44% |
| United Natural Foods Inc. | 29.35 | 29.96 | 1 | 1 | +0.87% |
| United Overseas Bank Ltd. | 22.39 | 22.55 | 329 | 2 | -1.91% |
| United Parcel Service Inc. | 83.21 | 83.59 | 6 052 | 80 | +1.78% |
| United Parks & Resorts Inc. | 30.20 | 30.80 | 21 | 2 | -1.31% |
| United Rentals Inc. | 677.00 | 681.80 | 39 | 11 | +1.69% |
|
United Therapeutics Corp.(Del. |
409.50 | 410.20 | 4 | 2 | +0.02% |
| United Utilities Group PLC | 13.60 | 13.70 | 395 | 7 | -1.45% |
UnitedHealth Group Inc.
|
277.90 | 278.65 | 3 437 | 195 | +0.05% |
| Uniti Group Inc. | 5.482 | 5.656 | 1 | 1 | -1.57% |
| Unity Software Inc. | 42.295 | 42.82 | 1 767 | 42 | +0.95% |
| Univ. Health Realty Inc. Trust | 35.17 | 35.91 | 2 752 | 12 | +1.16% |
| Universal Corp. | 45.12 | 45.68 | 924 | 3 | +1.07% |
| Universal Display Corp. | 104.00 | 105.00 | 26 | 3 | +0.90% |
| Universal Health Services Inc. | 193.00 | 195.00 | 0 | 0 | 0.00% |
| Universal Insurance Hldgs Inc. | 27.40 | 27.60 | 0 | 0 | 0.00% |
| Universal Music Group B.V. | 21.28 | 21.47 | 4 948 | 49 | +1.85% |
| Universal Technical Institute | 21.00 | 21.20 | 52 | 1 | 0.00% |
| Unum Group | 62.92 | 63.30 | 0 | 0 | 0.00% |
| UOL Group Ltd. | 5.55 | 5.60 | 1 | 1 | -2.63% |
| UP Fintech Holding Ltd. | 7.90 | 8.10 | 10 114 | 8 | 0.00% |
| Upbound Group Inc. | 15.50 | 15.80 | 76 | 1 | +0.64% |
| Upexi Inc. | 2.06 | 2.34 | 4 634 | 5 | +2.68% |
| Upland Software Inc. | 1.327 | 1.426 | 372 | 1 | -1.78% |
| UPM Kymmene Corp. | 23.86 | 23.87 | 2 209 | 19 | -0.79% |
| Upstart Holdings Inc. | 39.66 | 40.07 | 1 760 | 19 | +0.11% |
| Upwork Inc. | 17.875 | 18.24 | 416 | 6 | +4.45% |
| Ur-Energy Inc. | 1.138 | 1.192 | 1 662 | 3 | -0.51% |
Uranium Energy Corp.
|
12.008 | 12.136 | 50 406 | 161 | +2.83% |
| Uranium Royalty Corp. | 3.22 | 3.29 | 3 900 | 5 | +1.38% |
| Urban Edge Properties | 16.20 | 16.60 | 0 | 0 | 0.00% |
| Urban One Inc. | 0.98 | 1.05 | 0 | 0 | 0.00% |
| Urban Outfitters Inc. | 65.76 | 66.46 | 55 | 1 | +1.38% |
| UroGen Pharma Ltd. | 19.30 | 19.80 | 282 | 2 | -2.51% |
| URZ3 Energy Corp. Registered Shares o.N. | 0.186 | 0.208 | 65 546 | 5 | -5.41% |
| US Critical Metals Corp. | 0.1799 | 0.2184 | 5 000 | 1 | +9.12% |
| US Foods Holding Corp. | 64.00 | 65.50 | 0 | 0 | 0.00% |
| US Global Investors Inc. | 2.02 | 2.16 | 0 | 0 | 0.00% |
| US GoldMining Inc. | 8.20 | 8.72 | 3 111 | 15 | -2.25% |
| US Lime & Minerals Inc. | 103.60 | 105.90 | 0 | 0 | 0.00% |
| USA TODAY Co. Inc. | 4.50 | 4.68 | 0 | 0 | 0.00% |
| USS Co. Ltd. | 9.30 | 9.55 | 0 | 0 | 0.00% |
| Uzin Utz SE | 68.50 | 70.50 | 390 | 9 | +1.46% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

