All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.40 144.80 7 4 +0.14%
U.S. Bancorp 45.625 45.995 4 1 +1.02%
U.S. Energy Corp. 0.828 0.852 0 0 0.00%
U.S. Gold Corp. 14.80 15.16 264 10 +0.94%
U.S. Physical Therapy Inc. 68.00 69.50 0 0 0.00%
Ube Corp. 13.90 14.10 0 0 0.00%
Uber Technologies Inc.  71.39 71.55 11 221 177 -1.43%
Ubiquiti Inc. 480.00 484.60 7 6 +1.09%
Ubisoft Entertainment S.A.  6.272 6.292 24 531 65 -1.47%
UBM Development AG 21.30 21.50 158 3 -0.47%
UBS Group AG 36.80 36.82 21 395 72 -0.03%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.65 12.75 2 262 24 -0.78%
UCB S.A. 236.00 236.20 259 11 +0.21%
Ucore Rare Metals Inc. 3.77 3.86 1 349 9 +2.12%
Udemy Inc. 4.401 4.623 400 1 +2.05%
UDR Inc. 30.25 30.54 52 1 +0.79%
UFP Industries Inc. 77.92 79.38 1 1 +1.35%
UFP Technologies Inc. 186.90 188.70 4 2 +0.75%
UGI Corp. 32.11 32.65 193 10 -0.43%
UiPath Inc. Cl.A 14.928 14.998 12 844 89 +1.04%
UL Solutions Inc. 66.00 67.00 0 0 0.00%
Ulta Beauty Inc. 511.80 516.80 8 4 +0.62%
Ultra Clean Holdings Inc. 22.00 22.40 470 2 0.00%
Ultragenyx Pharmaceutical Inc. 30.80 31.20 249 3 +1.30%
Ultralife Corp. 4.80 4.94 0 0 0.00%
UMB Financial Corp. 101.00 102.00 0 0 0.00%
UMH Properties Inc. 13.50 13.70 1 1 +0.74%
Umicore S.A. 16.58 16.61 6 897 50 +1.47%
UMT Utd Mobility Technology AG 1.255 1.34 120 4 -2.71%
UmweltBank AG 3.49 3.51 9 275 35 +2.64%
Under Armour Inc. Shs A 3.698 3.734 35 988 74 +1.36%
Under Armour Inc. Shs.C 3.548 3.585 1 708 7 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 92.36 92.38 230 19 +0.76%
Unicaja Banco S.A. 2.716 2.718 10 478 22 +1.27%
Unicharm Corp. 4.90 5.00 1 511 4 +0.83%
UniCredit S.p.A. 68.94 68.95 10 743 146 +1.73%
Unidoc Health Corp. 0.1012 0.1074 25 520 12 -7.27%
UniFirst Corp. 153.00 154.00 0 0 0.00%
Unilever PLC 55.28 55.29 12 895 195 +0.20%
Unilever PLC ADRs 55.25 55.33 63 2 +0.22%
Union Pacific Corp. 204.55 206.25 935 57 +0.91%
Uniper SE 36.95 37.20 2 261 75 +0.68%
Unipol Gruppo S.p.A. 19.845 19.855 450 9 +1.72%
UNIQA Insurance Group AG 15.08 15.14 9 176 36 +1.07%
uniQure B.V. 16.535 16.775 1 760 7 -1.41%
Unisys Corp. 2.508 2.597 3 1 +1.16%
Unite Group PLC 6.10 6.15 95 2 +1.67%
United Airlines Holdings Inc. 91.28 91.72 111 2 +0.43%
United Bankshares Inc. 33.00 33.80 200 2 0.00%
United Community Banks Inc. 27.40 27.60 0 0 0.00%
United Energy Group 0.0445 0.0515 0 0 0.00%
United Internet AG  25.24 25.26 1 204 16 +0.88%
United Labels AG 1.42 1.50 1 198 10 -0.70%
United Lithium Corp. 0.176 0.183 135 2 +5.17%
United Microelectronics Corp. ADRs 6.60 6.90 71 1 0.00%
United Natural Foods Inc. 27.96 28.58 3 1 +2.07%
United Overseas Bank Ltd. 22.94 23.17 432 6 +1.05%
United Parcel Service Inc. 86.04 86.48 2 656 77 +0.63%
United Parks & Resorts Inc. 31.00 31.60 0 0 0.00%
United Rentals Inc. 696.20 704.60 11 3 +1.09%
United Therapeutics Corp.(Del. 421.70 425.00 4 4 +0.59%
United Utilities Group PLC 13.40 13.50 278 5 +0.75%
UnitedHealth Group Inc.  290.60 291.20 2 943 189 -0.17%
Uniti Group Inc. 6.312 6.50 0 0 0.00%
Unity Software Inc. 39.355 39.82 217 7 -0.23%
Univ. Health Realty Inc. Trust 36.005 36.445 75 3 +1.10%
Universal Corp. 46.06 46.20 348 4 +0.44%
Universal Display Corp. 100.85 101.80 5 2 +0.70%
Universal Health Services Inc. 188.00 193.00 0 0 0.00%
Universal Insurance Hldgs Inc. 28.00 28.40 0 0 0.00%
Universal Music Group B.V. 21.84 21.86 4 292 38 -0.27%
Universal Technical Institute 20.80 21.60 53 1 +1.89%
Unum Group 65.34 66.64 21 3 +1.43%
UOL Group Ltd. 5.40 5.55 0 0 0.00%
UP Fintech Holding Ltd. 7.80 8.00 3 075 5 -0.64%
Upbound Group Inc. 15.50 15.70 29 1 +0.64%
Upexi Inc. 1.92 1.99 190 1 +1.04%
Upland Software Inc. 1.377 1.418 0 0 0.00%
UPM Kymmene Corp. 23.82 23.84 2 253 13 +0.21%
Upstart Holdings Inc. 42.165 42.445 235 11 +0.04%
Upwork Inc. 18.745 19.02 0 0 0.00%
Ur-Energy Inc. 1.102 1.154 378 3 +0.18%
Uranium Energy Corp.  11.062 11.134 50 087 129 +1.13%
Uranium Royalty Corp. 3.095 3.17 3 512 8 +0.16%
Urban Edge Properties 16.50 16.90 0 0 0.00%
Urban One Inc. 1.01 1.04 1 440 1 0.00%
Urban Outfitters Inc. 69.26 70.52 3 3 -0.80%
UroGen Pharma Ltd. 18.50 19.10 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.194 0.20 0 0 0.00%
US Critical Metals Corp. 0.1778 0.2013 3 936 5 -6.22%
US Foods Holding Corp. 65.00 66.50 0 0 0.00%
US Global Investors Inc. 2.04 2.08 0 0 0.00%
US GoldMining Inc. 8.26 8.67 5 2 -2.14%
US Lime & Minerals Inc. 110.80 113.10 1 1 +1.44%
USA TODAY Co. Inc. 4.62 4.76 0 0 0.00%
USS Co. Ltd. 9.40 9.65 0 0 0.00%
Uzin Utz SE 68.50 69.50 79 6 -0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)