All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.40 146.00 34 7 +0.56%
U.S. Bancorp 45.77 45.90 2 2 +0.47%
U.S. Energy Corp. 0.866 0.896 900 1 -0.45%
U.S. Gold Corp. 14.40 14.60 339 10 +1.36%
U.S. Physical Therapy Inc. 66.50 67.50 0 0 0.00%
Ube Corp. 13.80 14.00 7 1 0.00%
Uber Technologies Inc.  72.06 72.13 27 710 436 -5.94%
Ubiquiti Inc. 505.00 509.00 62 10 +1.19%
Ubisoft Entertainment S.A.  6.196 6.198 16 054 105 +1.64%
UBM Development AG 22.00 22.10 656 6 -1.35%
UBS Group AG 35.78 35.79 6 155 46 +0.06%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.95 13.20 1 766 15 +5.60%
UCB S.A. 243.50 243.80 111 10 +0.25%
Ucore Rare Metals Inc. 4.02 4.12 6 927 9 -0.98%
Udemy Inc. 4.606 4.707 0 0 0.00%
UDR Inc. 30.24 30.33 0 0 0.00%
UFP Industries Inc. 77.98 78.54 45 3 +0.66%
UFP Technologies Inc. 180.10 183.60 88 3 -1.05%
UGI Corp. 31.95 32.09 354 5 -0.55%
UiPath Inc. Cl.A 16.04 16.11 39 498 129 -1.18%
UL Solutions Inc. 66.00 66.50 200 2 -1.49%
Ulta Beauty Inc. 512.00 514.40 43 9 -1.31%
Ultra Clean Holdings Inc. 24.40 24.60 100 1 0.00%
Ultragenyx Pharmaceutical Inc. 30.60 31.00 255 3 -1.28%
Ultralife Corp. 4.695 4.89 0 0 0.00%
UMB Financial Corp. 101.00 102.00 15 1 -2.03%
UMH Properties Inc. 13.40 13.50 0 0 0.00%
Umicore S.A. 15.78 15.83 3 171 39 +1.87%
UMT Utd Mobility Technology AG 1.235 1.265 4 089 9 -6.04%
UmweltBank AG 3.31 3.38 18 547 36 -0.90%
Under Armour Inc. Shs A 3.775 3.7945 21 377 51 +1.93%
Under Armour Inc. Shs.C 3.622 3.64 1 182 4 +2.56%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.44 91.82 70 8 +1.24%
Unicaja Banco S.A. 2.662 2.69 32 087 39 -0.23%
Unicharm Corp. 4.88 4.90 300 5 0.00%
UniCredit S.p.A. 66.79 66.92 9 136 147 +1.78%
Unidoc Health Corp. 0.1094 0.1198 33 950 10 -6.17%
UniFirst Corp. 156.00 157.00 0 0 0.00%
Unilever PLC 54.94 55.01 23 707 163 +0.02%
Unilever PLC ADRs 54.65 54.70 0 0 0.00%
Union Pacific Corp. 201.95 202.70 1 157 51 +0.96%
Uniper SE 38.50 38.70 12 524 125 +1.18%
Unipol Gruppo S.p.A. 19.455 19.645 1 033 9 -0.05%
UNIQA Insurance Group AG 15.22 15.24 6 509 38 +0.13%
uniQure B.V. 17.49 17.60 806 19 -1.48%
Unisys Corp. 2.553 2.655 17 1 +5.84%
Unite Group PLC 5.95 6.00 1 670 3 0.00%
United Airlines Holdings Inc. 92.06 92.30 291 2 -0.59%
United Bankshares Inc. 33.60 33.80 0 0 0.00%
United Community Banks Inc. 27.80 28.00 0 0 0.00%
United Energy Group 0.047 0.0545 0 0 0.00%
United Internet AG  25.08 25.26 11 582 40 -0.32%
United Labels AG 1.31 1.42 3 878 34 +5.97%
United Lithium Corp. 0.15 0.17 55 794 9 -3.95%
United Microelectronics Corp. ADRs 6.75 6.95 25 1 -1.44%
United Natural Foods Inc. 26.60 26.77 115 1 -8.53%
United Overseas Bank Ltd. 22.60 22.81 2 445 7 +1.25%
United Parcel Service Inc. 85.38 85.63 10 443 98 +2.39%
United Parks & Resorts Inc. 31.20 31.40 25 1 0.00%
United Rentals Inc. 695.00 697.40 54 5 +0.44%
United Therapeutics Corp.(Del. 414.30 415.00 4 1 +0.41%
United Utilities Group PLC 13.60 13.70 208 3 -0.73%
UnitedHealth Group Inc.  280.50 280.90 5 095 275 +0.86%
Uniti Group Inc. 5.77 5.836 45 1 +0.72%
Unity Software Inc. 42.80 42.99 3 557 23 +0.56%
Univ. Health Realty Inc. Trust 35.835 36.04 117 3 +1.29%
Universal Corp. 45.38 45.56 25 1 -0.66%
Universal Display Corp. 105.40 105.90 0 0 0.00%
Universal Health Services Inc. 189.00 190.00 57 3 -3.09%
Universal Insurance Hldgs Inc. 27.20 27.40 50 1 0.00%
Universal Music Group B.V. 21.54 21.73 7 325 52 +0.80%
Universal Technical Institute 21.20 21.40 0 0 0.00%
Unum Group 63.22 63.50 0 0 0.00%
UOL Group Ltd. 5.55 5.60 0 0 0.00%
UP Fintech Holding Ltd. 7.85 7.95 1 438 5 -1.25%
Upbound Group Inc. 16.20 16.30 0 0 0.00%
Upexi Inc. 2.08 2.16 6 167 8 -2.73%
Upland Software Inc. 1.399 1.449 0 0 0.00%
UPM Kymmene Corp. 24.04 24.05 11 126 32 +1.13%
Upstart Holdings Inc. 41.73 41.89 1 199 30 +4.78%
Upwork Inc. 17.73 17.805 221 4 -3.10%
Ur-Energy Inc. 1.124 1.176 0 0 0.00%
Uranium Energy Corp.  11.034 11.074 124 132 343 -8.65%
Uranium Royalty Corp. 3.15 3.22 8 629 12 -2.30%
Urban Edge Properties 16.40 16.60 0 0 0.00%
Urban One Inc. 1.06 1.10 0 0 0.00%
Urban Outfitters Inc. 67.84 68.30 1 1 +1.24%
UroGen Pharma Ltd. 19.00 19.30 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.198 0.22 5 000 1 +8.63%
US Critical Metals Corp. 0.1778 0.2052 0 0 0.00%
US Foods Holding Corp. 64.50 65.00 20 2 -0.77%
US Global Investors Inc. 2.08 2.14 271 1 0.00%
US GoldMining Inc. 8.35 8.66 202 2 -2.25%
US Lime & Minerals Inc. 107.70 110.00 1 1 +1.24%
USA TODAY Co. Inc. 4.78 4.86 0 0 0.00%
USS Co. Ltd. 9.30 9.55 183 1 -1.06%
Uzin Utz SE 69.00 70.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)