All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.40 144.80 0 0 0.00%
U.S. Bancorp 43.395 43.855 0 0 0.00%
U.S. Energy Corp. 0.828 0.85 0 0 0.00%
U.S. Gold Corp. 14.60 14.94 2 2 +0.81%
U.S. Physical Therapy Inc. 64.00 65.50 0 0 0.00%
Ube Corp. 13.70 13.90 0 0 0.00%
Uber Technologies Inc.  77.79 78.02 3 893 52 +0.06%
Ubiquiti Inc. 484.60 489.20 50 1 +1.33%
Ubisoft Entertainment S.A.  6.358 6.394 2 212 22 -3.45%
UBM Development AG 23.10 23.50 1 1 +0.43%
UBS Group AG 33.19 33.20 249 9 -0.12%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.50 12.60 419 9 +2.85%
UCB S.A. 238.50 238.70 22 3 -0.91%
Ucore Rare Metals Inc. 4.11 4.22 285 2 +0.96%
Udemy Inc. 4.353 4.575 0 0 0.00%
UDR Inc. 30.47 30.76 0 0 0.00%
UFP Industries Inc. 78.64 80.20 0 0 0.00%
UFP Technologies Inc. 187.30 189.00 0 0 0.00%
UGI Corp. 32.01 32.55 33 1 -0.81%
UiPath Inc. Cl.A 13.85 13.934 14 530 53 +9.27%
UL Solutions Inc. 67.00 68.00 13 2 +1.46%
Ulta Beauty Inc. 468.00 472.60 0 0 0.00%
Ultra Clean Holdings Inc. 22.80 23.00 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 30.60 31.40 22 4 +1.92%
Ultralife Corp. 4.795 4.935 0 0 0.00%
UMB Financial Corp. 98.00 99.00 0 0 0.00%
UMH Properties Inc. 12.80 13.00 0 0 0.00%
Umicore S.A. 15.58 15.61 830 7 -1.14%
UMT Utd Mobility Technology AG 1.365 1.445 70 1 -1.09%
UmweltBank AG 3.53 3.59 1 856 6 +0.56%
Under Armour Inc. Shs A 3.9505 4.0185 770 3 +0.93%
Under Armour Inc. Shs.C 3.755 3.83 130 1 -1.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89.88 89.96 0 0 0.00%
Unicaja Banco S.A. 2.596 2.598 218 13 -1.07%
Unicharm Corp. 4.94 5.05 270 2 -1.60%
UniCredit S.p.A. 64.91 64.92 3 137 35 -1.22%
Unidoc Health Corp. 0.1078 0.1162 23 421 6 -1.96%
UniFirst Corp. 151.00 153.00 0 0 0.00%
Unilever PLC  50.66 50.70 35 694 126 -1.40%
Unilever PLC ADRs 50.50 51.00 105 2 0.00%
Union Pacific Corp. 200.65 202.30 35 5 -0.52%
Uniper SE 33.50 33.75 324 10 -0.45%
Unipol Gruppo S.p.A. 19.12 19.13 759 6 -1.95%
UNIQA Insurance Group AG 14.56 14.60 3 734 25 -0.82%
uniQure B.V. 21.62 21.94 9 3 +0.50%
Unisys Corp. 2.349 2.38 0 0 0.00%
Unite Group PLC 5.90 5.95 0 0 0.00%
United Airlines Holdings Inc. 92.57 93.03 37 1 -0.03%
United Bankshares Inc. 32.40 32.80 0 0 0.00%
United Community Banks Inc. 26.80 27.00 0 0 0.00%
United Energy Group 0.0495 0.0575 0 0 0.00%
United Internet AG  25.40 25.44 31 2 -0.16%
United Labels AG 1.24 1.30 190 3 -3.91%
United Lithium Corp. 0.165 0.169 0 0 0.00%
United Microelectronics Corp. ADRs 6.55 6.75 0 0 0.00%
United Natural Foods Inc. 28.47 28.89 1 1 +0.81%
United Overseas Bank Ltd. 22.65 22.89 300 2 -1.22%
United Parcel Service Inc. 83.77 84.43 271 18 +0.27%
United Parks & Resorts Inc. 30.80 31.40 0 0 0.00%
United Rentals Inc. 692.00 700.60 0 0 0.00%
United Therapeutics Corp.(Del. 409.70 412.90 0 0 0.00%
United Utilities Group PLC 13.90 14.00 100 1 -0.70%
UnitedHealth Group Inc.  290.15 290.75 630 63 -0.19%
Uniti Group Inc. 5.62 5.788 0 0 0.00%
Unity Software Inc. 37.66 38.11 1 887 13 -0.60%
Univ. Health Realty Inc. Trust 34.52 35.035 0 0 0.00%
Universal Corp. 45.12 45.24 10 1 +0.09%
Universal Display Corp. 104.15 105.15 46 1 +0.33%
Universal Health Services Inc. 196.00 198.00 0 0 0.00%
Universal Insurance Hldgs Inc. 27.80 28.20 0 0 0.00%
Universal Music Group B.V. 21.40 21.42 677 18 -0.56%
Universal Technical Institute 21.40 22.40 0 0 0.00%
Unum Group 62.38 63.62 0 0 0.00%
UOL Group Ltd. 5.65 5.70 0 0 0.00%
UP Fintech Holding Ltd. 7.90 8.15 650 3 +6.71%
Upbound Group Inc. 16.10 16.30 0 0 0.00%
Upexi Inc. 2.48 2.56 0 0 0.00%
Upland Software Inc. 1.50 1.545 0 0 0.00%
UPM Kymmene Corp. 23.93 23.94 238 3 +0.17%
Upstart Holdings Inc. 38.745 39.00 7 2 -0.55%
Upwork Inc. 16.81 17.035 0 0 0.00%
Ur-Energy Inc. 1.18 1.236 5 000 2 +1.67%
Uranium Energy Corp.  11.012 11.088 18 181 75 -0.99%
Uranium Royalty Corp. 3.205 3.28 1 776 3 -1.24%
Urban Edge Properties 16.20 16.60 0 0 0.00%
Urban One Inc. 0.995 1.02 0 0 0.00%
Urban Outfitters Inc. 67.00 68.66 0 0 0.00%
UroGen Pharma Ltd. 20.60 21.20 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.22 0.228 333 1 +3.64%
US Critical Metals Corp. 0.1841 0.206 0 0 0.00%
US Foods Holding Corp. 64.00 65.50 0 0 0.00%
US Global Investors Inc. 2.06 2.18 0 0 0.00%
US GoldMining Inc. 8.36 8.78 700 3 -3.75%
US Lime & Minerals Inc. 100.90 103.10 0 0 0.00%
USA TODAY Co. Inc. 4.28 4.40 0 0 0.00%
USS Co. Ltd. 9.35 9.55 0 0 0.00%
Uzin Utz SE 71.00 72.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)