All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.60 145.20 11 8 +0.41%
U.S. Bancorp 42.70 42.79 210 4 +1.12%
U.S. Energy Corp. 0.882 0.902 5 700 2 +4.41%
U.S. Gold Corp. 14.70 14.90 793 41 +0.40%
U.S. Physical Therapy Inc. 63.00 64.50 0 0 0.00%
Ube Corp. 13.80 14.00 1 1 +0.72%
Uber Technologies Inc.  74.71 74.80 9 308 185 -0.98%
Ubiquiti Inc. 487.80 492.60 36 9 -0.76%
Ubisoft Entertainment S.A.  6.652 6.68 36 421 167 -8.32%
UBM Development AG 22.70 23.10 54 5 -2.59%
UBS Group AG 33.17 33.26 4 628 43 -0.03%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.62 12.78 4 101 25 -0.70%
UCB S.A. 240.00 240.30 124 14 -1.20%
Ucore Rare Metals Inc. 4.06 4.15 11 931 28 +10.27%
Udemy Inc. 4.366 4.462 1 1 -2.40%
UDR Inc. 31.36 31.45 1 1 -0.76%
UFP Industries Inc. 80.20 80.56 151 3 -0.32%
UFP Technologies Inc. 191.90 195.40 2 2 0.00%
UGI Corp. 33.84 33.98 7 119 41 -0.29%
UiPath Inc. Cl.A 12.156 12.212 12 321 52 +1.68%
UL Solutions Inc. 78.00 78.50 12 2 +0.64%
Ulta Beauty Inc. 476.20 478.50 14 7 +3.16%
Ultra Clean Holdings Inc. 21.60 22.00 1 458 12 -1.82%
Ultragenyx Pharmaceutical Inc. 28.60 29.20 100 1 -1.33%
Ultralife Corp. 4.84 4.935 0 0 0.00%
UMB Financial Corp. 96.00 96.50 0 0 0.00%
UMH Properties Inc. 12.90 13.00 343 3 -0.76%
Umicore S.A. 15.11 15.16 14 591 55 -1.31%
UMT Utd Mobility Technology AG 1.325 1.45 3 970 12 +3.20%
UmweltBank AG 3.56 3.69 10 623 32 +3.07%
Under Armour Inc. Shs A 4.008 4.028 37 514 55 +0.41%
Under Armour Inc. Shs.C 3.811 3.83 6 823 12 -0.21%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.26 91.64 130 19 -0.55%
Unicaja Banco S.A. 2.536 2.56 32 710 23 +1.11%
Unicharm Corp. 4.98 5.10 20 1 +1.00%
UniCredit S.p.A. 64.84 64.91 14 132 179 +1.12%
Unidoc Health Corp. 0.1012 0.1258 68 255 21 +0.17%
UniFirst Corp. 153.00 154.00 0 0 0.00%
Unilever PLC  52.08 52.12 43 130 284 +0.23%
Unilever PLC ADRs 52.00 52.50 338 4 +0.95%
Union Pacific Corp. 200.60 201.35 1 710 81 +0.77%
Uniper SE 34.05 34.25 4 421 88 -1.30%
Unipol Gruppo S.p.A. 19.405 19.595 4 462 19 -1.82%
UNIQA Insurance Group AG 15.04 15.08 19 716 105 +1.48%
uniQure B.V. 22.98 23.13 1 178 15 -3.21%
Unisys Corp. 2.262 2.38 0 0 0.00%
Unite Group PLC 5.95 6.00 3 655 9 -4.10%
United Airlines Holdings Inc. 87.62 87.87 1 344 16 -0.18%
United Bankshares Inc. 32.20 32.40 5 1 +0.62%
United Community Banks Inc. 26.60 26.80 0 0 0.00%
United Energy Group 0.051 0.059 50 000 1 -7.27%
United Internet AG  25.82 26.00 11 298 51 0.00%
United Labels AG 1.30 1.39 100 467 403 +6.56%
United Lithium Corp. 0.16 0.169 15 482 4 +18.18%
United Microelectronics Corp. ADRs 6.40 6.65 78 2 0.00%
United Natural Foods Inc. 30.33 30.57 221 4 -0.93%
United Overseas Bank Ltd. 22.60 22.84 380 6 -1.35%
United Parcel Service Inc. 82.52 82.77 1 711 59 +0.78%
United Parks & Resorts Inc. 30.60 30.80 38 1 -0.65%
United Rentals Inc. 698.00 700.40 23 7 -0.26%
United Therapeutics Corp.(Del. 412.90 413.60 77 13 -1.19%
United Utilities Group PLC 14.10 14.20 445 6 -0.70%
UnitedHealth Group Inc.  282.10 282.40 6 884 281 -0.63%
Uniti Group Inc. 5.468 5.53 1 237 3 +0.26%
Unity Software Inc. 37.81 37.975 6 838 27 +3.72%
Univ. Health Realty Inc. Trust 34.98 35.26 31 3 +0.37%
Universal Corp. 45.18 45.36 202 2 -0.84%
Universal Display Corp. 101.70 102.40 96 7 -0.10%
Universal Health Services Inc. 208.00 210.00 5 5 0.00%
Universal Insurance Hldgs Inc. 28.60 28.80 336 2 -0.70%
Universal Music Group B.V. 22.04 22.23 1 694 62 +0.23%
Universal Technical Institute 20.80 21.00 100 2 +0.50%
Unum Group 65.08 65.38 1 1 -0.24%
UOL Group Ltd. 5.55 5.60 2 2 -0.88%
UP Fintech Holding Ltd. 7.45 7.55 1 910 7 -1.32%
Upbound Group Inc. 15.60 15.70 350 1 -0.65%
Upexi Inc. 2.26 2.30 4 843 9 -7.44%
Upland Software Inc. 1.544 1.599 0 0 0.00%
UPM Kymmene Corp. 23.44 23.45 3 859 18 -0.38%
Upstart Holdings Inc. 38.87 38.995 8 421 51 -0.41%
Upwork Inc. 17.075 17.145 383 10 -0.03%
Ur-Energy Inc. 1.106 1.158 8 647 8 -4.90%
Uranium Energy Corp.  10.382 10.42 45 876 168 -1.46%
Uranium Royalty Corp. 3.19 3.26 9 512 16 +1.08%
Urban Edge Properties 16.50 16.70 0 0 0.00%
Urban One Inc. 1.06 1.08 0 0 0.00%
Urban Outfitters Inc. 66.78 67.24 283 7 +5.49%
UroGen Pharma Ltd. 24.00 24.60 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.194 0.218 0 0 0.00%
US Critical Metals Corp. 0.1778 0.1938 25 053 7 -3.87%
US Foods Holding Corp. 67.00 68.00 0 0 0.00%
US Global Investors Inc. 2.10 2.16 0 0 0.00%
US GoldMining Inc. 8.45 8.67 259 10 +1.62%
US Lime & Minerals Inc. 102.60 104.80 0 0 0.00%
USA TODAY Co. Inc. 4.24 4.30 0 0 0.00%
USS Co. Ltd. 9.40 9.65 0 0 0.00%
Uzin Utz SE 68.00 71.50 23 5 +2.22%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)