All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.60 145.80 211 11 +0.55%
U.S. Bancorp 46.115 46.33 296 7 -0.13%
U.S. Energy Corp. 0.832 0.872 6 354 3 -1.42%
U.S. Gold Corp. 17.98 18.72 6 939 114 +4.57%
U.S. Physical Therapy Inc. 67.00 69.00 1 1 -1.46%
Ube Corp. 13.80 14.10 85 1 0.00%
Uber Technologies Inc.  68.53 68.81 14 964 242 -0.91%
Ubiquiti Inc. 482.60 488.20 46 4 -0.69%
Ubisoft Entertainment S.A.  6.306 6.336 10 075 77 +0.09%
UBM Development AG 19.80 19.95 853 8 -4.11%
UBS Group AG 39.78 39.89 11 527 82 +0.76%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.10 12.25 9 076 23 -3.54%
UCB S.A. 240.60 240.90 133 10 +1.18%
Ucore Rare Metals Inc. 3.54 3.69 63 049 84 -5.32%
Udemy Inc. 4.838 4.993 0 0 0.00%
UDR Inc. 30.48 30.66 23 4 -0.94%
UFP Industries Inc. 77.52 77.74 18 1 -2.05%
UFP Technologies Inc. 196.10 198.30 159 6 +0.05%
UGI Corp. 32.30 32.69 2 153 11 -0.82%
UiPath Inc. Cl.A 13.51 13.572 30 909 150 -4.49%
UL Solutions Inc. 66.00 67.00 92 4 -1.50%
Ulta Beauty Inc. 509.60 514.80 48 6 -1.69%
Ultra Clean Holdings Inc. 22.00 22.20 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 28.80 29.00 275 1 0.00%
Ultralife Corp. 4.89 5.00 5 1 -0.20%
UMB Financial Corp. 101.00 102.00 0 0 0.00%
UMH Properties Inc. 13.30 13.40 208 2 -1.48%
Umicore S.A. 17.90 17.96 11 066 83 +0.90%
UMT Utd Mobility Technology AG 1.09 1.20 239 3 -1.72%
UmweltBank AG 3.61 3.71 7 828 36 +2.49%
Under Armour Inc. Shs A 3.851 3.8765 24 883 57 +0.16%
Under Armour Inc. Shs.C 3.66 3.711 897 8 -0.80%
Unib.-Rod.SE/WFD Unib.-Rod.NV 92.00 92.40 515 22 -0.28%
Unicaja Banco S.A. 2.774 2.802 5 766 26 +0.22%
Unicharm Corp. 4.80 4.92 470 5 +0.84%
UniCredit S.p.A. 69.41 69.54 9 954 151 -0.72%
Unidoc Health Corp. 0.09 0.11 186 158 38 -7.82%
UniFirst Corp. 166.00 172.00 14 2 +0.60%
Unilever PLC 55.40 55.54 18 237 204 +0.42%
Unilever PLC ADRs 55.61 55.89 4 677 14 +0.81%
Union Pacific Corp. 198.00 199.22 773 48 -0.70%
Uniper SE 31.60 31.90 7 554 154 -4.39%
Unipol Gruppo S.p.A. 20.69 20.80 3 017 27 +0.73%
UNIQA Insurance Group AG 15.44 15.48 8 244 41 -0.13%
uniQure B.V. 20.16 20.61 50 1 +0.24%
Unisys Corp. 2.353 2.371 1 000 1 +0.25%
Unite Group PLC 6.35 6.40 1 005 4 +0.79%
United Airlines Holdings Inc. 95.80 96.76 562 11 -2.39%
United Bankshares Inc. 33.20 33.80 0 0 0.00%
United Community Banks Inc. 27.40 27.60 0 0 0.00%
United Energy Group 0.0435 0.051 11 138 3 -7.37%
United Internet AG  26.76 26.90 21 290 68 +0.37%
United Labels AG 1.27 1.43 277 11 +4.41%
United Lithium Corp. 0.141 0.16 2 021 8 -6.25%
United Microelectronics Corp. ADRs 6.60 6.90 24 3 -2.16%
United Natural Foods Inc. 28.56 29.13 2 2 -1.36%
United Overseas Bank Ltd. 23.25 23.48 230 10 +0.87%
United Parcel Service Inc. 84.79 85.17 5 839 142 -1.06%
United Parks & Resorts Inc. 29.40 30.20 1 1 +0.68%
United Rentals Inc. 691.60 696.20 22 11 -0.17%
United Therapeutics Corp.(Del. 432.60 433.40 150 7 -0.50%
United Utilities Group PLC 13.50 13.60 418 7 0.00%
UnitedHealth Group Inc.  274.95 275.75 5 390 275 -0.29%
Uniti Group Inc. 5.982 6.172 7 1 +1.24%
Unity Software Inc. 38.07 38.54 1 671 20 -3.07%
Univ. Health Realty Inc. Trust 32.96 33.675 457 9 -1.55%
Universal Corp. 44.72 45.28 183 5 -0.09%
Universal Display Corp. 100.15 101.00 18 3 +0.35%
Universal Health Services Inc. 192.00 193.00 19 3 -0.52%
Universal Insurance Hldgs Inc. 29.60 29.80 200 1 0.00%
Universal Music Group B.V. 21.80 21.99 3 439 43 -1.40%
Universal Technical Institute 22.80 23.20 0 0 0.00%
Unum Group 67.14 67.54 2 1 +0.81%
UOL Group Ltd. 5.65 5.80 1 000 1 -0.87%
UP Fintech Holding Ltd. 7.55 7.75 664 7 -1.30%
Upbound Group Inc. 14.80 15.00 100 1 0.00%
Upexi Inc. 1.42 1.71 3 020 3 -5.92%
Upland Software Inc. 1.235 1.319 0 0 0.00%
UPM Kymmene Corp. 24.06 24.07 1 818 31 +0.17%
Upstart Holdings Inc. 41.275 41.69 6 507 38 -0.37%
Upwork Inc. 17.52 17.875 35 2 -1.55%
Ur-Energy Inc. 1.164 1.218 497 5 -0.66%
Uranium Energy Corp.  10.55 10.664 66 748 157 -0.36%
Uranium Royalty Corp. 3.125 3.195 2 230 10 +0.47%
Urban Edge Properties 16.00 16.40 0 0 0.00%
Urban One Inc. 0.84 0.895 0 0 0.00%
Urban Outfitters Inc. 65.20 65.84 55 4 -3.99%
UroGen Pharma Ltd. 19.60 20.00 26 2 -1.00%
URZ3 Energy Corp. Registered Shares o.N. 0.174 0.186 7 754 4 -3.83%
US Critical Metals Corp. 0.1618 0.1886 26 745 6 +7.62%
US Foods Holding Corp. 64.50 66.00 0 0 0.00%
US Global Investors Inc. 1.98 2.10 10 2 -3.88%
US GoldMining Inc. 7.91 8.37 912 8 +1.96%
US Lime & Minerals Inc. 108.80 111.40 0 0 0.00%
USA TODAY Co. Inc. 4.44 4.62 0 0 0.00%
USS Co. Ltd. 9.50 9.75 0 0 0.00%
Uzin Utz SE 68.50 73.00 15 2 +2.88%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)