All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.60 145.40 136 4 -0.69%
U.S. Bancorp 45.79 45.83 658 5 -0.28%
U.S. Energy Corp. 0.846 0.866 200 1 -1.83%
U.S. Gold Corp. 14.20 14.42 5 3 -0.96%
U.S. Physical Therapy Inc. 66.50 68.50 0 0 0.00%
Ube Corp. 13.60 13.90 0 0 0.00%
Uber Technologies Inc.  71.52 71.58 9 043 205 -0.53%
Ubiquiti Inc. 485.20 494.80 5 2 -1.96%
Ubisoft Entertainment S.A.  6.252 6.27 23 925 82 0.00%
UBM Development AG 21.50 21.60 162 5 -3.18%
UBS Group AG 35.86 35.87 12 283 74 +0.73%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.90 13.10 2 115 16 -1.15%
UCB S.A. 240.90 241.10 45 12 -1.36%
Ucore Rare Metals Inc. 3.84 3.94 9 410 14 -4.93%
Udemy Inc. 4.66 4.762 89 2 -3.45%
UDR Inc. 30.15 30.25 0 0 0.00%
UFP Industries Inc. 77.78 78.32 0 0 0.00%
UFP Technologies Inc. 180.70 186.40 0 0 0.00%
UGI Corp. 32.26 32.42 2 666 12 +0.68%
UiPath Inc. Cl.A 15.614 15.682 18 607 94 -0.48%
UL Solutions Inc. 66.00 66.50 10 1 -1.52%
Ulta Beauty Inc. 509.80 512.20 48 5 -0.31%
Ultra Clean Holdings Inc. 23.60 23.80 26 1 -1.65%
Ultragenyx Pharmaceutical Inc. 30.80 31.20 63 2 -1.30%
Ultralife Corp. 4.665 4.835 0 0 0.00%
UMB Financial Corp. 101.00 102.00 119 3 -0.98%
UMH Properties Inc. 13.40 13.50 0 0 0.00%
Umicore S.A. 15.77 15.79 6 796 31 +0.13%
UMT Utd Mobility Technology AG 1.235 1.285 900 1 +2.80%
UmweltBank AG 3.35 3.39 13 605 27 +0.90%
Under Armour Inc. Shs A 3.714 3.7335 45 134 51 -0.69%
Under Armour Inc. Shs.C 3.578 3.596 425 2 -0.25%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.80 90.82 7 157 7 -0.92%
Unicaja Banco S.A. 2.71 2.712 15 120 24 +1.20%
Unicharm Corp. 4.84 4.96 390 4 0.00%
UniCredit S.p.A. 68.33 68.34 14 775 172 +2.32%
Unidoc Health Corp. 0.1102 0.1166 14 750 4 -7.32%
UniFirst Corp. 156.00 158.00 0 0 0.00%
Unilever PLC 55.45 55.48 63 517 249 +0.93%
Unilever PLC ADRs 55.42 55.46 0 0 0.00%
Union Pacific Corp. 198.36 199.16 854 43 -1.53%
Uniper SE 37.55 37.90 4 794 91 -2.72%
Unipol Gruppo S.p.A. 19.63 19.64 410 7 -0.28%
UNIQA Insurance Group AG 14.80 14.84 12 449 42 -2.50%
uniQure B.V. 16.895 17.045 439 10 -1.22%
Unisys Corp. 2.516 2.617 1 020 2 -1.66%
Unite Group PLC 6.00 6.05 1 500 2 0.00%
United Airlines Holdings Inc. 91.92 92.16 575 7 +0.01%
United Bankshares Inc. 33.60 33.80 0 0 0.00%
United Community Banks Inc. 27.60 27.80 0 0 0.00%
United Energy Group 0.0455 0.053 0 0 0.00%
United Internet AG  25.12 25.14 3 356 22 -0.40%
United Labels AG 1.45 1.50 8 890 34 +9.49%
United Lithium Corp. 0.167 0.188 0 0 0.00%
United Microelectronics Corp. ADRs 6.55 6.80 7 1 -0.73%
United Natural Foods Inc. 26.95 27.09 3 596 9 -0.48%
United Overseas Bank Ltd. 22.79 23.03 281 4 +0.57%
United Parcel Service Inc. 85.75 85.89 1 416 44 +0.50%
United Parks & Resorts Inc. 31.60 32.00 0 0 0.00%
United Rentals Inc. 697.00 700.00 7 1 +0.17%
United Therapeutics Corp.(Del. 412.90 413.60 16 1 -0.72%
United Utilities Group PLC 13.50 13.60 0 0 0.00%
UnitedHealth Group Inc.  284.00 284.30 5 142 199 +1.21%
Uniti Group Inc. 5.862 5.928 0 0 0.00%
Unity Software Inc. 43.235 43.44 5 526 52 +4.63%
Univ. Health Realty Inc. Trust 35.545 36.175 35 1 +0.29%
Universal Corp. 45.64 45.80 34 2 +0.13%
Universal Display Corp. 102.55 103.25 15 1 -1.05%
Universal Health Services Inc. 191.00 192.00 9 1 -0.52%
Universal Insurance Hldgs Inc. 27.60 27.80 0 0 0.00%
Universal Music Group B.V. 21.97 21.98 1 953 33 +1.30%
Universal Technical Institute 21.00 21.20 0 0 0.00%
Unum Group 64.18 64.52 0 0 0.00%
UOL Group Ltd. 5.45 5.60 0 0 0.00%
UP Fintech Holding Ltd. 7.70 7.80 13 642 13 -2.53%
Upbound Group Inc. 16.30 16.40 170 2 0.00%
Upexi Inc. 1.94 2.02 2 507 5 -2.86%
Upland Software Inc. 1.333 1.399 0 0 0.00%
UPM Kymmene Corp. 23.79 23.80 3 993 20 -0.87%
Upstart Holdings Inc. 41.085 41.25 1 059 17 -1.04%
Upwork Inc. 18.255 18.34 2 942 17 +4.54%
Ur-Energy Inc. 0.979 1.038 30 155 8 -11.13%
Uranium Energy Corp.  11.346 11.404 55 569 135 +3.37%
Uranium Royalty Corp. 3.11 3.18 13 600 7 -0.47%
Urban Edge Properties 16.30 16.50 0 0 0.00%
Urban One Inc. 1.05 1.07 0 0 0.00%
Urban Outfitters Inc. 68.36 68.82 2 2 +0.80%
UroGen Pharma Ltd. 18.70 19.10 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.194 0.206 180 1 +0.97%
US Critical Metals Corp. 0.1778 0.2078 0 0 0.00%
US Foods Holding Corp. 64.50 65.50 0 0 0.00%
US Global Investors Inc. 2.08 2.14 0 0 0.00%
US GoldMining Inc. 8.42 8.76 7 2 +3.05%
US Lime & Minerals Inc. 109.10 112.00 1 1 +0.46%
USA TODAY Co. Inc. 4.78 4.84 0 0 0.00%
USS Co. Ltd. 9.25 9.50 0 0 0.00%
Uzin Utz SE 68.50 69.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)