All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 145.00 | 145.80 | 4 | 3 | +0.55% |
| U.S. Bancorp | 46.35 | 46.68 | 147 | 4 | -0.27% |
| U.S. Energy Corp. | 0.824 | 0.846 | 19 | 1 | +2.42% |
| U.S. Gold Corp. | 17.56 | 17.96 | 780 | 19 | +4.30% |
| U.S. Physical Therapy Inc. | 68.50 | 70.00 | 0 | 0 | 0.00% |
| Ube Corp. | 13.90 | 14.20 | 2 | 2 | -0.71% |
Uber Technologies Inc.
|
69.50 | 69.64 | 8 641 | 111 | +0.32% |
| Ubiquiti Inc. | 476.60 | 481.20 | 22 | 3 | -1.24% |
Ubisoft Entertainment S.A.
|
6.678 | 6.706 | 20 050 | 68 | +5.13% |
| UBM Development AG | 19.50 | 20.10 | 3 107 | 16 | -1.49% |
| UBS Group AG | 39.76 | 39.78 | 4 912 | 47 | +0.53% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 14.40 | 14.60 | 278 146 | 1 139 | +7.46% |
| UCB S.A. | 237.40 | 237.40 | 19 | 3 | +0.42% |
| Ucore Rare Metals Inc. | 3.45 | 3.64 | 20 052 | 31 | +6.49% |
| Udemy Inc. | 4.945 | 5.13 | 58 | 3 | -2.45% |
| UDR Inc. | 31.00 | 31.30 | 0 | 0 | 0.00% |
| UFP Industries Inc. | 77.92 | 79.46 | 56 | 3 | +0.89% |
| UFP Technologies Inc. | 199.50 | 201.40 | 42 | 1 | +0.50% |
| UGI Corp. | 32.38 | 33.01 | 569 | 6 | +0.19% |
| UiPath Inc. Cl.A | 14.37 | 14.45 | 5 505 | 41 | +0.91% |
| UL Solutions Inc. | 68.50 | 70.00 | 144 | 1 | +0.72% |
| Ulta Beauty Inc. | 511.20 | 516.20 | 14 | 3 | -0.47% |
| Ultra Clean Holdings Inc. | 21.80 | 22.00 | 137 | 3 | -0.91% |
| Ultragenyx Pharmaceutical Inc. | 16.80 | 17.20 | 1 140 | 16 | +2.98% |
| Ultralife Corp. | 4.70 | 4.835 | 0 | 0 | 0.00% |
| UMB Financial Corp. | 99.00 | 100.00 | 0 | 0 | 0.00% |
| UMH Properties Inc. | 13.50 | 13.70 | 0 | 0 | 0.00% |
| Umicore S.A. | 18.06 | 18.06 | 6 758 | 41 | +0.78% |
| UMT Utd Mobility Technology AG | 1.135 | 1.235 | 485 | 2 | -1.29% |
| UmweltBank AG | 3.49 | 3.49 | 9 148 | 30 | -2.76% |
| Under Armour Inc. Shs A | 4.1455 | 4.1765 | 43 429 | 56 | +1.65% |
| Under Armour Inc. Shs.C | 3.837 | 3.877 | 7 695 | 12 | +1.55% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
93.04 | 93.04 | 137 | 7 | +0.30% |
| Unicaja Banco S.A. | 2.794 | 2.796 | 10 549 | 21 | +1.53% |
| Unicharm Corp. | 4.80 | 4.92 | 188 | 2 | +1.64% |
| UniCredit S.p.A. | 71.14 | 71.15 | 7 437 | 85 | +2.56% |
| Unidoc Health Corp. | 0.0914 | 0.1006 | 167 251 | 36 | +7.59% |
| UniFirst Corp. | 166.00 | 168.00 | 0 | 0 | 0.00% |
| Unilever PLC | 55.73 | 55.74 | 9 469 | 129 | -0.20% |
| Unilever PLC ADRs | 55.70 | 55.79 | 15 | 1 | -0.23% |
| Union Pacific Corp. | 198.46 | 200.10 | 334 | 18 | -0.39% |
| Uniper SE | 32.40 | 32.40 | 4 065 | 93 | +1.71% |
| Unipol Gruppo S.p.A. | 20.62 | 20.63 | 1 670 | 16 | +2.09% |
| UNIQA Insurance Group AG | 15.34 | 15.40 | 3 501 | 19 | +0.92% |
| uniQure B.V. | 20.71 | 21.01 | 221 | 4 | +0.43% |
| Unisys Corp. | 2.397 | 2.429 | 848 | 3 | +0.46% |
| Unite Group PLC | 6.45 | 6.50 | 3 833 | 2 | +0.78% |
| United Airlines Holdings Inc. | 94.37 | 94.83 | 163 | 5 | -0.39% |
| United Bankshares Inc. | 33.00 | 33.40 | 78 | 1 | +0.60% |
| United Community Banks Inc. | 27.00 | 27.20 | 0 | 0 | 0.00% |
| United Energy Group | 0.045 | 0.0525 | 0 | 0 | 0.00% |
United Internet AG
|
27.58 | 27.58 | 5 518 | 38 | +0.44% |
| United Labels AG | 1.28 | 1.43 | 4 393 | 6 | -3.65% |
| United Lithium Corp. | 0.148 | 0.156 | 1 282 | 1 | +5.41% |
| United Microelectronics Corp. ADRs | 6.60 | 6.95 | 1 850 | 3 | -2.94% |
| United Natural Foods Inc. | 28.45 | 28.87 | 108 | 3 | -0.73% |
| United Overseas Bank Ltd. | 23.47 | 23.70 | 1 116 | 8 | +1.91% |
| United Parcel Service Inc. | 84.86 | 85.21 | 2 774 | 60 | +0.24% |
| United Parks & Resorts Inc. | 30.80 | 31.40 | 0 | 0 | 0.00% |
| United Rentals Inc. | 692.00 | 700.60 | 4 | 2 | -0.57% |
|
United Therapeutics Corp.(Del. |
425.40 | 428.70 | 27 | 3 | +0.33% |
| United Utilities Group PLC | 13.70 | 13.80 | 98 | 2 | +0.73% |
UnitedHealth Group Inc.
|
280.05 | 280.40 | 4 200 | 196 | +0.23% |
| Uniti Group Inc. | 5.856 | 6.032 | 200 | 1 | -1.68% |
| Unity Software Inc. | 38.11 | 38.565 | 1 710 | 26 | +0.76% |
| Univ. Health Realty Inc. Trust | 33.15 | 33.65 | 141 | 2 | +0.72% |
| Universal Corp. | 45.02 | 45.16 | 369 | 5 | +0.09% |
| Universal Display Corp. | 101.30 | 102.25 | 208 | 6 | +1.04% |
| Universal Health Services Inc. | 191.00 | 193.00 | 1 | 1 | 0.00% |
| Universal Insurance Hldgs Inc. | 28.80 | 29.20 | 0 | 0 | 0.00% |
| Universal Music Group B.V. | 22.03 | 22.04 | 1 692 | 9 | -0.14% |
| Universal Technical Institute | 22.80 | 23.60 | 99 | 1 | -1.72% |
| Unum Group | 66.10 | 67.42 | 54 | 1 | -0.99% |
| UOL Group Ltd. | 5.75 | 5.80 | 0 | 0 | 0.00% |
| UP Fintech Holding Ltd. | 7.65 | 7.85 | 264 | 3 | +1.29% |
| Upbound Group Inc. | 15.00 | 15.20 | 0 | 0 | 0.00% |
| Upexi Inc. | 1.52 | 1.57 | 6 060 | 2 | -1.29% |
| Upland Software Inc. | 1.30 | 1.38 | 3 668 | 3 | +7.23% |
| UPM Kymmene Corp. | 24.84 | 24.85 | 784 | 7 | +0.65% |
| Upstart Holdings Inc. | 39.35 | 39.58 | 6 544 | 40 | +0.04% |
| Upwork Inc. | 17.125 | 17.38 | 1 485 | 6 | -0.67% |
| Ur-Energy Inc. | 1.17 | 1.214 | 2 150 | 3 | 0.00% |
Uranium Energy Corp.
|
10.44 | 10.51 | 51 717 | 94 | +1.81% |
| Uranium Royalty Corp. | 3.07 | 3.145 | 7 665 | 11 | -0.32% |
| Urban Edge Properties | 16.30 | 16.70 | 0 | 0 | 0.00% |
| Urban One Inc. | 0.895 | 0.925 | 2 939 | 1 | 0.00% |
| Urban Outfitters Inc. | 63.70 | 65.30 | 0 | 0 | 0.00% |
| UroGen Pharma Ltd. | 19.50 | 20.20 | 0 | 0 | 0.00% |
| URZ3 Energy Corp. Registered Shares o.N. | 0.197 | 0.204 | 15 187 | 2 | +0.51% |
| US Critical Metals Corp. | 0.1473 | 0.1889 | 16 374 | 5 | -4.16% |
| US Foods Holding Corp. | 64.50 | 65.50 | 1 | 1 | +0.77% |
| US Global Investors Inc. | 1.99 | 2.12 | 0 | 0 | 0.00% |
| US GoldMining Inc. | 7.57 | 7.94 | 3 946 | 12 | -0.66% |
| US Lime & Minerals Inc. | 105.20 | 107.40 | 0 | 0 | 0.00% |
| USA TODAY Co. Inc. | 4.40 | 4.54 | 782 | 4 | +1.34% |
| USS Co. Ltd. | 9.25 | 9.50 | 0 | 0 | 0.00% |
| Uzin Utz SE | 69.50 | 70.50 | 43 | 3 | -0.72% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00

