All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.40 145.80 138 6 +0.14%
U.S. Bancorp 45.545 45.75 658 5 -0.28%
U.S. Energy Corp. 0.83 0.864 1 900 2 -3.42%
U.S. Gold Corp. 14.14 14.72 266 6 -1.79%
U.S. Physical Therapy Inc. 67.50 69.50 0 0 0.00%
Ube Corp. 13.70 14.00 36 1 +0.72%
Uber Technologies Inc.  72.66 72.95 12 640 285 +1.22%
Ubiquiti Inc. 494.60 500.50 35 5 -0.28%
Ubisoft Entertainment S.A.  6.298 6.328 24 977 107 +1.81%
UBM Development AG 21.50 21.60 162 5 -3.18%
UBS Group AG 36.26 36.36 18 005 112 +2.02%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.60 12.80 7 435 26 -3.05%
UCB S.A. 241.20 241.50 53 20 -0.74%
Ucore Rare Metals Inc. 3.77 3.89 11 663 18 -4.19%
Udemy Inc. 4.699 4.849 175 4 +3.77%
UDR Inc. 30.25 30.43 0 0 0.00%
UFP Industries Inc. 78.62 78.88 0 0 0.00%
UFP Technologies Inc. 181.60 183.90 6 1 +0.66%
UGI Corp. 32.21 32.60 3 476 15 +1.03%
UiPath Inc. Cl.A 15.276 15.43 53 337 163 -3.68%
UL Solutions Inc. 66.00 67.00 10 1 -1.52%
Ulta Beauty Inc. 503.00 508.00 95 7 -2.30%
Ultra Clean Holdings Inc. 23.80 24.00 26 1 -1.65%
Ultragenyx Pharmaceutical Inc. 30.80 31.00 63 2 -1.30%
Ultralife Corp. 4.81 4.96 29 1 -0.42%
UMB Financial Corp. 101.00 103.00 119 3 -0.98%
UMH Properties Inc. 13.40 13.60 0 0 0.00%
Umicore S.A. 15.87 15.92 9 748 48 +0.63%
UMT Utd Mobility Technology AG 1.23 1.295 8 893 2 -1.60%
UmweltBank AG 3.33 3.49 14 605 28 +0.90%
Under Armour Inc. Shs A 3.7565 3.7815 62 449 67 +0.23%
Under Armour Inc. Shs.C 3.582 3.633 925 5 -0.14%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.26 90.64 7 196 10 -1.35%
Unicaja Banco S.A. 2.708 2.732 23 450 35 +2.32%
Unicharm Corp. 4.86 5.00 590 5 +1.63%
UniCredit S.p.A. 68.30 68.43 17 615 210 +2.40%
Unidoc Health Corp. 0.1092 0.1166 25 760 10 +1.57%
UniFirst Corp. 151.00 156.00 0 0 0.00%
Unilever PLC 55.26 55.30 67 268 324 +0.60%
Unilever PLC ADRs 55.09 55.37 0 0 0.00%
Union Pacific Corp. 200.50 201.75 1 115 51 -0.60%
Uniper SE 37.60 37.95 6 622 129 -2.20%
Unipol Gruppo S.p.A. 19.61 19.805 460 8 +1.15%
UNIQA Insurance Group AG 14.94 14.96 13 321 48 -1.45%
uniQure B.V. 16.68 17.025 439 10 -1.22%
Unisys Corp. 2.541 2.56 1 020 2 -1.66%
Unite Group PLC 5.95 6.00 1 500 2 0.00%
United Airlines Holdings Inc. 91.85 92.79 1 087 11 -0.61%
United Bankshares Inc. 33.40 34.00 0 0 0.00%
United Community Banks Inc. 27.60 27.80 0 0 0.00%
United Energy Group 0.0455 0.053 3 000 1 +3.92%
United Internet AG  25.14 25.32 4 783 32 0.00%
United Labels AG 1.37 1.53 8 895 37 +8.76%
United Lithium Corp. 0.176 0.189 0 0 0.00%
United Microelectronics Corp. ADRs 6.55 6.85 349 2 -4.38%
United Natural Foods Inc. 27.41 27.96 3 876 12 +3.87%
United Overseas Bank Ltd. 22.84 23.08 281 4 +0.57%
United Parcel Service Inc. 85.38 85.77 2 942 80 +0.48%
United Parks & Resorts Inc. 31.20 32.00 100 1 +1.94%
United Rentals Inc. 708.20 712.60 15 5 +2.33%
United Therapeutics Corp.(Del. 415.70 416.50 18 2 +0.17%
United Utilities Group PLC 13.50 13.60 0 0 0.00%
UnitedHealth Group Inc.  286.65 287.50 7 165 268 +2.16%
Uniti Group Inc. 6.074 6.266 422 1 +4.65%
Unity Software Inc. 41.645 42.155 6 617 60 -0.30%
Univ. Health Realty Inc. Trust 35.535 36.31 132 2 +0.31%
Universal Corp. 45.26 45.82 218 3 +0.26%
Universal Display Corp. 102.45 103.35 15 1 -1.05%
Universal Health Services Inc. 191.00 192.00 22 2 -0.52%
Universal Insurance Hldgs Inc. 27.80 28.00 0 0 0.00%
Universal Music Group B.V. 21.67 21.86 3 399 43 +1.16%
Universal Technical Institute 21.20 21.40 0 0 0.00%
Unum Group 64.98 65.36 72 2 +2.74%
UOL Group Ltd. 5.45 5.60 0 0 0.00%
UP Fintech Holding Ltd. 7.90 8.10 17 662 16 +2.53%
Upbound Group Inc. 15.70 15.90 170 2 0.00%
Upexi Inc. 1.91 2.20 3 007 7 -3.81%
Upland Software Inc. 1.347 1.438 0 0 0.00%
UPM Kymmene Corp. 23.88 23.89 4 457 23 -1.33%
Upstart Holdings Inc. 41.565 41.985 2 722 21 +0.30%
Upwork Inc. 18.485 18.86 4 028 27 +6.51%
Ur-Energy Inc. 1.022 1.082 38 812 15 -6.68%
Uranium Energy Corp.  11.984 12.112 132 927 270 +9.52%
Uranium Royalty Corp. 3.255 3.325 15 293 9 +2.85%
Urban Edge Properties 16.40 16.80 0 0 0.00%
Urban One Inc. 1.03 1.08 0 0 0.00%
Urban Outfitters Inc. 69.46 70.16 57 6 +3.34%
UroGen Pharma Ltd. 18.80 19.30 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.194 0.22 7 696 2 -0.97%
US Critical Metals Corp. 0.1777 0.1949 6 013 2 +5.12%
US Foods Holding Corp. 64.50 66.00 0 0 0.00%
US Global Investors Inc. 2.02 2.16 0 0 0.00%
US GoldMining Inc. 8.49 9.03 1 007 5 +0.47%
US Lime & Minerals Inc. 109.90 112.30 1 1 +0.46%
USA TODAY Co. Inc. 4.72 4.90 266 1 -0.42%
USS Co. Ltd. 9.30 9.55 0 0 0.00%
Uzin Utz SE 67.50 70.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)