All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 145.40 | 146.00 | 34 | 7 | +0.56% |
| U.S. Bancorp | 45.77 | 45.90 | 2 | 2 | +0.47% |
| U.S. Energy Corp. | 0.866 | 0.896 | 900 | 1 | -0.45% |
| U.S. Gold Corp. | 14.40 | 14.60 | 339 | 10 | +1.36% |
| U.S. Physical Therapy Inc. | 66.50 | 67.50 | 0 | 0 | 0.00% |
| Ube Corp. | 13.80 | 14.00 | 7 | 1 | 0.00% |
Uber Technologies Inc.
|
72.06 | 72.13 | 27 710 | 436 | -5.94% |
| Ubiquiti Inc. | 505.00 | 509.00 | 62 | 10 | +1.19% |
Ubisoft Entertainment S.A.
|
6.196 | 6.198 | 16 054 | 105 | +1.64% |
| UBM Development AG | 22.00 | 22.10 | 656 | 6 | -1.35% |
| UBS Group AG | 35.78 | 35.79 | 6 155 | 46 | +0.06% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 12.95 | 13.20 | 1 766 | 15 | +5.60% |
| UCB S.A. | 243.50 | 243.80 | 111 | 10 | +0.25% |
| Ucore Rare Metals Inc. | 4.02 | 4.12 | 6 927 | 9 | -0.98% |
| Udemy Inc. | 4.606 | 4.707 | 0 | 0 | 0.00% |
| UDR Inc. | 30.24 | 30.33 | 0 | 0 | 0.00% |
| UFP Industries Inc. | 77.98 | 78.54 | 45 | 3 | +0.66% |
| UFP Technologies Inc. | 180.10 | 183.60 | 88 | 3 | -1.05% |
| UGI Corp. | 31.95 | 32.09 | 354 | 5 | -0.55% |
| UiPath Inc. Cl.A | 16.04 | 16.11 | 39 498 | 129 | -1.18% |
| UL Solutions Inc. | 66.00 | 66.50 | 200 | 2 | -1.49% |
| Ulta Beauty Inc. | 512.00 | 514.40 | 43 | 9 | -1.31% |
| Ultra Clean Holdings Inc. | 24.40 | 24.60 | 100 | 1 | 0.00% |
| Ultragenyx Pharmaceutical Inc. | 30.60 | 31.00 | 255 | 3 | -1.28% |
| Ultralife Corp. | 4.695 | 4.89 | 0 | 0 | 0.00% |
| UMB Financial Corp. | 101.00 | 102.00 | 15 | 1 | -2.03% |
| UMH Properties Inc. | 13.40 | 13.50 | 0 | 0 | 0.00% |
| Umicore S.A. | 15.78 | 15.83 | 3 171 | 39 | +1.87% |
| UMT Utd Mobility Technology AG | 1.235 | 1.265 | 4 089 | 9 | -6.04% |
| UmweltBank AG | 3.31 | 3.38 | 18 547 | 36 | -0.90% |
| Under Armour Inc. Shs A | 3.775 | 3.7945 | 21 377 | 51 | +1.93% |
| Under Armour Inc. Shs.C | 3.622 | 3.64 | 1 182 | 4 | +2.56% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
91.44 | 91.82 | 70 | 8 | +1.24% |
| Unicaja Banco S.A. | 2.662 | 2.69 | 32 087 | 39 | -0.23% |
| Unicharm Corp. | 4.88 | 4.90 | 300 | 5 | 0.00% |
| UniCredit S.p.A. | 66.79 | 66.92 | 9 136 | 147 | +1.78% |
| Unidoc Health Corp. | 0.1094 | 0.1198 | 33 950 | 10 | -6.17% |
| UniFirst Corp. | 156.00 | 157.00 | 0 | 0 | 0.00% |
| Unilever PLC | 54.94 | 55.01 | 23 707 | 163 | +0.02% |
| Unilever PLC ADRs | 54.65 | 54.70 | 0 | 0 | 0.00% |
| Union Pacific Corp. | 201.95 | 202.70 | 1 157 | 51 | +0.96% |
| Uniper SE | 38.50 | 38.70 | 12 524 | 125 | +1.18% |
| Unipol Gruppo S.p.A. | 19.455 | 19.645 | 1 033 | 9 | -0.05% |
| UNIQA Insurance Group AG | 15.22 | 15.24 | 6 509 | 38 | +0.13% |
| uniQure B.V. | 17.49 | 17.60 | 806 | 19 | -1.48% |
| Unisys Corp. | 2.553 | 2.655 | 17 | 1 | +5.84% |
| Unite Group PLC | 5.95 | 6.00 | 1 670 | 3 | 0.00% |
| United Airlines Holdings Inc. | 92.06 | 92.30 | 291 | 2 | -0.59% |
| United Bankshares Inc. | 33.60 | 33.80 | 0 | 0 | 0.00% |
| United Community Banks Inc. | 27.80 | 28.00 | 0 | 0 | 0.00% |
| United Energy Group | 0.047 | 0.0545 | 0 | 0 | 0.00% |
United Internet AG
|
25.08 | 25.26 | 11 582 | 40 | -0.32% |
| United Labels AG | 1.31 | 1.42 | 3 878 | 34 | +5.97% |
| United Lithium Corp. | 0.15 | 0.17 | 55 794 | 9 | -3.95% |
| United Microelectronics Corp. ADRs | 6.75 | 6.95 | 25 | 1 | -1.44% |
| United Natural Foods Inc. | 26.60 | 26.77 | 115 | 1 | -8.53% |
| United Overseas Bank Ltd. | 22.60 | 22.81 | 2 445 | 7 | +1.25% |
| United Parcel Service Inc. | 85.38 | 85.63 | 10 443 | 98 | +2.39% |
| United Parks & Resorts Inc. | 31.20 | 31.40 | 25 | 1 | 0.00% |
| United Rentals Inc. | 695.00 | 697.40 | 54 | 5 | +0.44% |
|
United Therapeutics Corp.(Del. |
414.30 | 415.00 | 4 | 1 | +0.41% |
| United Utilities Group PLC | 13.60 | 13.70 | 208 | 3 | -0.73% |
UnitedHealth Group Inc.
|
280.50 | 280.90 | 5 095 | 275 | +0.86% |
| Uniti Group Inc. | 5.77 | 5.836 | 45 | 1 | +0.72% |
| Unity Software Inc. | 42.80 | 42.99 | 3 557 | 23 | +0.56% |
| Univ. Health Realty Inc. Trust | 35.835 | 36.04 | 117 | 3 | +1.29% |
| Universal Corp. | 45.38 | 45.56 | 25 | 1 | -0.66% |
| Universal Display Corp. | 105.40 | 105.90 | 0 | 0 | 0.00% |
| Universal Health Services Inc. | 189.00 | 190.00 | 57 | 3 | -3.09% |
| Universal Insurance Hldgs Inc. | 27.20 | 27.40 | 50 | 1 | 0.00% |
| Universal Music Group B.V. | 21.54 | 21.73 | 7 325 | 52 | +0.80% |
| Universal Technical Institute | 21.20 | 21.40 | 0 | 0 | 0.00% |
| Unum Group | 63.22 | 63.50 | 0 | 0 | 0.00% |
| UOL Group Ltd. | 5.55 | 5.60 | 0 | 0 | 0.00% |
| UP Fintech Holding Ltd. | 7.85 | 7.95 | 1 438 | 5 | -1.25% |
| Upbound Group Inc. | 16.20 | 16.30 | 0 | 0 | 0.00% |
| Upexi Inc. | 2.08 | 2.16 | 6 167 | 8 | -2.73% |
| Upland Software Inc. | 1.399 | 1.449 | 0 | 0 | 0.00% |
| UPM Kymmene Corp. | 24.04 | 24.05 | 11 126 | 32 | +1.13% |
| Upstart Holdings Inc. | 41.73 | 41.89 | 1 199 | 30 | +4.78% |
| Upwork Inc. | 17.73 | 17.805 | 221 | 4 | -3.10% |
| Ur-Energy Inc. | 1.124 | 1.176 | 0 | 0 | 0.00% |
Uranium Energy Corp.
|
11.034 | 11.074 | 124 132 | 343 | -8.65% |
| Uranium Royalty Corp. | 3.15 | 3.22 | 8 629 | 12 | -2.30% |
| Urban Edge Properties | 16.40 | 16.60 | 0 | 0 | 0.00% |
| Urban One Inc. | 1.06 | 1.10 | 0 | 0 | 0.00% |
| Urban Outfitters Inc. | 67.84 | 68.30 | 1 | 1 | +1.24% |
| UroGen Pharma Ltd. | 19.00 | 19.30 | 0 | 0 | 0.00% |
| URZ3 Energy Corp. Registered Shares o.N. | 0.198 | 0.22 | 5 000 | 1 | +8.63% |
| US Critical Metals Corp. | 0.1778 | 0.2052 | 0 | 0 | 0.00% |
| US Foods Holding Corp. | 64.50 | 65.00 | 20 | 2 | -0.77% |
| US Global Investors Inc. | 2.08 | 2.14 | 271 | 1 | 0.00% |
| US GoldMining Inc. | 8.35 | 8.66 | 202 | 2 | -2.25% |
| US Lime & Minerals Inc. | 107.70 | 110.00 | 1 | 1 | +1.24% |
| USA TODAY Co. Inc. | 4.78 | 4.86 | 0 | 0 | 0.00% |
| USS Co. Ltd. | 9.30 | 9.55 | 183 | 1 | -1.06% |
| Uzin Utz SE | 69.00 | 70.00 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 21:21:44
Last Update:
10/12/2025 @ 21:21:44

