All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 144.60 | 145.20 | 11 | 8 | +0.41% |
| U.S. Bancorp | 42.70 | 42.79 | 210 | 4 | +1.12% |
| U.S. Energy Corp. | 0.882 | 0.902 | 5 700 | 2 | +4.41% |
| U.S. Gold Corp. | 14.70 | 14.90 | 793 | 41 | +0.40% |
| U.S. Physical Therapy Inc. | 63.00 | 64.50 | 0 | 0 | 0.00% |
| Ube Corp. | 13.80 | 14.00 | 1 | 1 | +0.72% |
Uber Technologies Inc.
|
74.71 | 74.80 | 9 308 | 185 | -0.98% |
| Ubiquiti Inc. | 487.80 | 492.60 | 36 | 9 | -0.76% |
Ubisoft Entertainment S.A.
|
6.652 | 6.68 | 36 421 | 167 | -8.32% |
| UBM Development AG | 22.70 | 23.10 | 54 | 5 | -2.59% |
| UBS Group AG | 33.17 | 33.26 | 4 628 | 43 | -0.03% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 12.62 | 12.78 | 4 101 | 25 | -0.70% |
| UCB S.A. | 240.00 | 240.30 | 124 | 14 | -1.20% |
| Ucore Rare Metals Inc. | 4.06 | 4.15 | 11 931 | 28 | +10.27% |
| Udemy Inc. | 4.366 | 4.462 | 1 | 1 | -2.40% |
| UDR Inc. | 31.36 | 31.45 | 1 | 1 | -0.76% |
| UFP Industries Inc. | 80.20 | 80.56 | 151 | 3 | -0.32% |
| UFP Technologies Inc. | 191.90 | 195.40 | 2 | 2 | 0.00% |
| UGI Corp. | 33.84 | 33.98 | 7 119 | 41 | -0.29% |
| UiPath Inc. Cl.A | 12.156 | 12.212 | 12 321 | 52 | +1.68% |
| UL Solutions Inc. | 78.00 | 78.50 | 12 | 2 | +0.64% |
| Ulta Beauty Inc. | 476.20 | 478.50 | 14 | 7 | +3.16% |
| Ultra Clean Holdings Inc. | 21.60 | 22.00 | 1 458 | 12 | -1.82% |
| Ultragenyx Pharmaceutical Inc. | 28.60 | 29.20 | 100 | 1 | -1.33% |
| Ultralife Corp. | 4.84 | 4.935 | 0 | 0 | 0.00% |
| UMB Financial Corp. | 96.00 | 96.50 | 0 | 0 | 0.00% |
| UMH Properties Inc. | 12.90 | 13.00 | 343 | 3 | -0.76% |
| Umicore S.A. | 15.11 | 15.16 | 14 591 | 55 | -1.31% |
| UMT Utd Mobility Technology AG | 1.325 | 1.45 | 3 970 | 12 | +3.20% |
| UmweltBank AG | 3.56 | 3.69 | 10 623 | 32 | +3.07% |
| Under Armour Inc. Shs A | 4.008 | 4.028 | 37 514 | 55 | +0.41% |
| Under Armour Inc. Shs.C | 3.811 | 3.83 | 6 823 | 12 | -0.21% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
91.26 | 91.64 | 130 | 19 | -0.55% |
| Unicaja Banco S.A. | 2.536 | 2.56 | 32 710 | 23 | +1.11% |
| Unicharm Corp. | 4.98 | 5.10 | 20 | 1 | +1.00% |
| UniCredit S.p.A. | 64.84 | 64.91 | 14 132 | 179 | +1.12% |
| Unidoc Health Corp. | 0.1012 | 0.1258 | 68 255 | 21 | +0.17% |
| UniFirst Corp. | 153.00 | 154.00 | 0 | 0 | 0.00% |
Unilever PLC
|
52.08 | 52.12 | 43 130 | 284 | +0.23% |
| Unilever PLC ADRs | 52.00 | 52.50 | 338 | 4 | +0.95% |
| Union Pacific Corp. | 200.60 | 201.35 | 1 710 | 81 | +0.77% |
| Uniper SE | 34.05 | 34.25 | 4 421 | 88 | -1.30% |
| Unipol Gruppo S.p.A. | 19.405 | 19.595 | 4 462 | 19 | -1.82% |
| UNIQA Insurance Group AG | 15.04 | 15.08 | 19 716 | 105 | +1.48% |
| uniQure B.V. | 22.98 | 23.13 | 1 178 | 15 | -3.21% |
| Unisys Corp. | 2.262 | 2.38 | 0 | 0 | 0.00% |
| Unite Group PLC | 5.95 | 6.00 | 3 655 | 9 | -4.10% |
| United Airlines Holdings Inc. | 87.62 | 87.87 | 1 344 | 16 | -0.18% |
| United Bankshares Inc. | 32.20 | 32.40 | 5 | 1 | +0.62% |
| United Community Banks Inc. | 26.60 | 26.80 | 0 | 0 | 0.00% |
| United Energy Group | 0.051 | 0.059 | 50 000 | 1 | -7.27% |
United Internet AG
|
25.82 | 26.00 | 11 298 | 51 | 0.00% |
| United Labels AG | 1.30 | 1.39 | 100 467 | 403 | +6.56% |
| United Lithium Corp. | 0.16 | 0.169 | 15 482 | 4 | +18.18% |
| United Microelectronics Corp. ADRs | 6.40 | 6.65 | 78 | 2 | 0.00% |
| United Natural Foods Inc. | 30.33 | 30.57 | 221 | 4 | -0.93% |
| United Overseas Bank Ltd. | 22.60 | 22.84 | 380 | 6 | -1.35% |
| United Parcel Service Inc. | 82.52 | 82.77 | 1 711 | 59 | +0.78% |
| United Parks & Resorts Inc. | 30.60 | 30.80 | 38 | 1 | -0.65% |
| United Rentals Inc. | 698.00 | 700.40 | 23 | 7 | -0.26% |
|
United Therapeutics Corp.(Del. |
412.90 | 413.60 | 77 | 13 | -1.19% |
| United Utilities Group PLC | 14.10 | 14.20 | 445 | 6 | -0.70% |
UnitedHealth Group Inc.
|
282.10 | 282.40 | 6 884 | 281 | -0.63% |
| Uniti Group Inc. | 5.468 | 5.53 | 1 237 | 3 | +0.26% |
| Unity Software Inc. | 37.81 | 37.975 | 6 838 | 27 | +3.72% |
| Univ. Health Realty Inc. Trust | 34.98 | 35.26 | 31 | 3 | +0.37% |
| Universal Corp. | 45.18 | 45.36 | 202 | 2 | -0.84% |
| Universal Display Corp. | 101.70 | 102.40 | 96 | 7 | -0.10% |
| Universal Health Services Inc. | 208.00 | 210.00 | 5 | 5 | 0.00% |
| Universal Insurance Hldgs Inc. | 28.60 | 28.80 | 336 | 2 | -0.70% |
| Universal Music Group B.V. | 22.04 | 22.23 | 1 694 | 62 | +0.23% |
| Universal Technical Institute | 20.80 | 21.00 | 100 | 2 | +0.50% |
| Unum Group | 65.08 | 65.38 | 1 | 1 | -0.24% |
| UOL Group Ltd. | 5.55 | 5.60 | 2 | 2 | -0.88% |
| UP Fintech Holding Ltd. | 7.45 | 7.55 | 1 910 | 7 | -1.32% |
| Upbound Group Inc. | 15.60 | 15.70 | 350 | 1 | -0.65% |
| Upexi Inc. | 2.26 | 2.30 | 4 843 | 9 | -7.44% |
| Upland Software Inc. | 1.544 | 1.599 | 0 | 0 | 0.00% |
| UPM Kymmene Corp. | 23.44 | 23.45 | 3 859 | 18 | -0.38% |
| Upstart Holdings Inc. | 38.87 | 38.995 | 8 421 | 51 | -0.41% |
| Upwork Inc. | 17.075 | 17.145 | 383 | 10 | -0.03% |
| Ur-Energy Inc. | 1.106 | 1.158 | 8 647 | 8 | -4.90% |
Uranium Energy Corp.
|
10.382 | 10.42 | 45 876 | 168 | -1.46% |
| Uranium Royalty Corp. | 3.19 | 3.26 | 9 512 | 16 | +1.08% |
| Urban Edge Properties | 16.50 | 16.70 | 0 | 0 | 0.00% |
| Urban One Inc. | 1.06 | 1.08 | 0 | 0 | 0.00% |
| Urban Outfitters Inc. | 66.78 | 67.24 | 283 | 7 | +5.49% |
| UroGen Pharma Ltd. | 24.00 | 24.60 | 0 | 0 | 0.00% |
| URZ3 Energy Corp. Registered Shares o.N. | 0.194 | 0.218 | 0 | 0 | 0.00% |
| US Critical Metals Corp. | 0.1778 | 0.1938 | 25 053 | 7 | -3.87% |
| US Foods Holding Corp. | 67.00 | 68.00 | 0 | 0 | 0.00% |
| US Global Investors Inc. | 2.10 | 2.16 | 0 | 0 | 0.00% |
| US GoldMining Inc. | 8.45 | 8.67 | 259 | 10 | +1.62% |
| US Lime & Minerals Inc. | 102.60 | 104.80 | 0 | 0 | 0.00% |
| USA TODAY Co. Inc. | 4.24 | 4.30 | 0 | 0 | 0.00% |
| USS Co. Ltd. | 9.40 | 9.65 | 0 | 0 | 0.00% |
| Uzin Utz SE | 68.00 | 71.50 | 23 | 5 | +2.22% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2025 @ 20:11:41
Last Update:
01/12/2025 @ 20:11:41

