All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.00 145.40 2 2 +0.28%
U.S. Bancorp 46.18 46.955 0 0 0.00%
U.S. Energy Corp. 0.834 0.858 0 0 0.00%
U.S. Gold Corp. 17.48 17.88 225 4 +2.17%
U.S. Physical Therapy Inc. 67.50 69.00 0 0 0.00%
Ube Corp. 13.80 14.10 0 0 0.00%
Uber Technologies Inc.  68.82 69.15 79 4 -0.46%
Ubiquiti Inc. 485.80 490.40 0 0 0.00%
Ubisoft Entertainment S.A.  6.316 6.348 75 3 -0.19%
UBM Development AG 20.30 21.00 0 0 0.00%
UBS Group AG 39.56 39.63 1 1 +0.05%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.00 12.15 1 146 6 -5.51%
UCB S.A. 237.60 237.90 1 1 +0.04%
Ucore Rare Metals Inc. 3.71 3.82 0 0 0.00%
Udemy Inc. 4.959 5.108 0 0 0.00%
UDR Inc. 30.50 30.79 0 0 0.00%
UFP Industries Inc. 77.88 79.44 0 0 0.00%
UFP Technologies Inc. 194.00 195.90 1 1 -0.82%
UGI Corp. 32.46 33.11 2 1 -1.19%
UiPath Inc. Cl.A 14.256 14.298 315 3 +0.62%
UL Solutions Inc. 65.50 66.50 0 0 0.00%
Ulta Beauty Inc. 518.20 521.80 0 0 0.00%
Ultra Clean Holdings Inc. 22.00 22.20 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 29.20 29.60 0 0 0.00%
Ultralife Corp. 4.95 5.09 0 0 0.00%
UMB Financial Corp. 101.00 102.00 0 0 0.00%
UMH Properties Inc. 13.30 13.50 0 0 0.00%
Umicore S.A. 17.77 17.79 23 2 +0.06%
UMT Utd Mobility Technology AG 1.125 1.20 0 0 0.00%
UmweltBank AG 3.56 3.67 4 2 +1.38%
Under Armour Inc. Shs A 3.8315 3.892 1 103 4 -0.91%
Under Armour Inc. Shs.C 3.66 3.77 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 92.46 92.84 4 4 +0.22%
Unicaja Banco S.A. 2.754 2.782 7 2 +0.43%
Unicharm Corp. 4.80 4.92 0 0 0.00%
UniCredit S.p.A. 69.89 69.92 128 7 0.00%
Unidoc Health Corp. 0.0998 0.1098 0 0 0.00%
UniFirst Corp. 171.00 173.00 0 0 0.00%
Unilever PLC 55.13 55.29 42 2 +0.22%
Unilever PLC ADRs 55.03 55.19 0 0 0.00%
Union Pacific Corp. 198.28 199.96 0 0 0.00%
Uniper SE 32.85 33.15 21 2 -0.61%
Unipol Gruppo S.p.A. 20.46 20.66 1 1 +0.49%
UNIQA Insurance Group AG 15.42 15.48 970 5 +0.13%
uniQure B.V. 21.04 21.35 0 0 0.00%
Unisys Corp. 2.378 2.409 0 0 0.00%
Unite Group PLC 6.30 6.35 0 0 0.00%
United Airlines Holdings Inc. 98.23 98.71 0 0 0.00%
United Bankshares Inc. 33.80 34.20 0 0 0.00%
United Community Banks Inc. 27.40 27.60 0 0 0.00%
United Energy Group 0.0435 0.051 0 0 0.00%
United Internet AG  26.52 26.66 300 1 -0.30%
United Labels AG 1.29 1.42 2 3 +4.41%
United Lithium Corp. 0.157 0.164 0 0 0.00%
United Microelectronics Corp. ADRs 6.75 6.95 0 0 0.00%
United Natural Foods Inc. 29.22 29.65 0 0 0.00%
United Overseas Bank Ltd. 23.04 23.27 0 0 0.00%
United Parcel Service Inc. 85.50 86.30 630 5 +0.74%
United Parks & Resorts Inc. 29.20 29.80 1 1 +0.68%
United Rentals Inc. 688.80 697.20 0 0 0.00%
United Therapeutics Corp.(Del. 434.30 437.70 0 0 0.00%
United Utilities Group PLC 13.50 13.60 0 0 0.00%
UnitedHealth Group Inc.  275.25 276.35 32 6 -0.05%
Uniti Group Inc. 6.036 6.218 0 0 0.00%
Unity Software Inc. 38.88 39.345 442 5 -1.08%
Univ. Health Realty Inc. Trust 33.475 33.975 0 0 0.00%
Universal Corp. 45.04 45.18 0 0 0.00%
Universal Display Corp. 100.45 101.40 0 0 0.00%
Universal Health Services Inc. 191.00 193.00 0 0 0.00%
Universal Insurance Hldgs Inc. 29.20 29.60 0 0 0.00%
Universal Music Group B.V. 22.01 22.20 92 3 -0.41%
Universal Technical Institute 22.20 23.20 0 0 0.00%
Unum Group 66.12 67.44 0 0 0.00%
UOL Group Ltd. 5.75 5.80 0 0 0.00%
UP Fintech Holding Ltd. 7.50 7.85 0 0 0.00%
Upbound Group Inc. 14.90 15.10 0 0 0.00%
Upexi Inc. 1.67 1.73 0 0 0.00%
Upland Software Inc. 1.238 1.275 0 0 0.00%
UPM Kymmene Corp. 24.04 24.05 130 2 0.00%
Upstart Holdings Inc. 41.20 41.695 55 2 +0.48%
Upwork Inc. 17.935 18.20 0 0 0.00%
Ur-Energy Inc. 1.204 1.25 0 0 0.00%
Uranium Energy Corp.  10.622 10.706 278 6 +0.79%
Uranium Royalty Corp. 3.155 3.23 0 0 0.00%
Urban Edge Properties 16.10 16.50 0 0 0.00%
Urban One Inc. 0.925 0.955 0 0 0.00%
Urban Outfitters Inc. 67.16 68.84 1 1 +0.97%
UroGen Pharma Ltd. 19.70 20.40 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.179 0.186 0 0 0.00%
US Critical Metals Corp. 0.1587 0.1849 3 245 1 +7.56%
US Foods Holding Corp. 65.00 66.50 0 0 0.00%
US Global Investors Inc. 1.99 2.12 0 0 0.00%
US GoldMining Inc. 8.01 8.36 0 0 0.00%
US Lime & Minerals Inc. 108.50 110.80 0 0 0.00%
USA TODAY Co. Inc. 4.48 4.62 0 0 0.00%
USS Co. Ltd. 9.55 9.75 0 0 0.00%
Uzin Utz SE 67.50 71.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)