All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.20 145.00 34 7 +0.56%
U.S. Bancorp 44.08 44.515 0 0 0.00%
U.S. Energy Corp. 0.856 0.88 900 1 -0.45%
U.S. Gold Corp. 14.72 15.08 300 6 +0.68%
U.S. Physical Therapy Inc. 64.50 66.00 0 0 0.00%
Ube Corp. 13.70 13.90 0 0 0.00%
Uber Technologies Inc.  76.31 76.52 6 226 97 -0.39%
Ubiquiti Inc. 499.00 503.50 2 1 +0.20%
Ubisoft Entertainment S.A.  6.10 6.102 12 399 64 +0.49%
UBM Development AG 21.50 21.70 655 5 -1.80%
UBS Group AG 35.53 35.54 4 885 32 +0.06%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.65 12.80 538 6 +2.40%
UCB S.A. 242.20 242.40 100 5 +0.58%
Ucore Rare Metals Inc. 4.05 4.15 3 200 5 -0.49%
Udemy Inc. 4.528 4.673 0 0 0.00%
UDR Inc. 29.82 30.11 0 0 0.00%
UFP Industries Inc. 74.62 76.10 35 2 -0.69%
UFP Technologies Inc. 180.10 181.30 0 0 0.00%
UGI Corp. 32.09 32.73 141 3 +0.86%
UiPath Inc. Cl.A 16.088 16.202 9 163 44 -1.15%
UL Solutions Inc. 65.50 66.00 200 2 -1.49%
Ulta Beauty Inc. 513.80 518.60 15 3 -0.04%
Ultra Clean Holdings Inc. 23.20 23.40 100 1 0.00%
Ultragenyx Pharmaceutical Inc. 31.00 31.40 0 0 0.00%
Ultralife Corp. 4.61 4.75 0 0 0.00%
UMB Financial Corp. 97.00 98.00 15 1 -2.03%
UMH Properties Inc. 13.00 13.20 0 0 0.00%
Umicore S.A. 15.64 15.65 1 560 20 +1.35%
UMT Utd Mobility Technology AG 1.235 1.255 3 578 7 -6.04%
UmweltBank AG 3.31 3.35 12 599 26 +0.30%
Under Armour Inc. Shs A 3.718 3.7375 15 611 34 +0.93%
Under Armour Inc. Shs.C 3.564 3.61 642 2 +1.80%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.80 90.88 63 5 +1.00%
Unicaja Banco S.A. 2.64 2.644 13 478 21 -0.60%
Unicharm Corp. 4.84 4.92 130 3 +0.41%
UniCredit S.p.A. 66.29 66.30 5 240 104 +1.07%
Unidoc Health Corp. 0.1052 0.1164 31 350 8 -0.17%
UniFirst Corp. 154.00 155.00 0 0 0.00%
Unilever PLC 55.31 55.33 17 843 64 +0.62%
Unilever PLC ADRs 55.32 55.39 0 0 0.00%
Union Pacific Corp. 197.80 199.48 794 38 -0.57%
Uniper SE 38.00 38.35 10 830 104 -0.13%
Unipol Gruppo S.p.A. 19.405 19.415 767 6 -0.95%
UNIQA Insurance Group AG 15.08 15.12 4 371 25 -0.26%
uniQure B.V. 17.545 17.785 289 11 -1.32%
Unisys Corp. 2.481 2.511 0 0 0.00%
Unite Group PLC 5.90 5.95 1 610 2 0.00%
United Airlines Holdings Inc. 90.58 91.02 291 2 -0.59%
United Bankshares Inc. 32.60 33.20 0 0 0.00%
United Community Banks Inc. 26.80 27.00 0 0 0.00%
United Energy Group 0.0465 0.0545 0 0 0.00%
United Internet AG  25.02 25.04 10 312 31 -0.56%
United Labels AG 1.37 1.42 1 428 14 +2.24%
United Lithium Corp. 0.174 0.182 11 766 4 -1.69%
United Microelectronics Corp. ADRs 6.75 6.95 25 1 -1.44%
United Natural Foods Inc. 29.21 29.64 0 0 0.00%
United Overseas Bank Ltd. 22.48 22.59 96 2 0.00%
United Parcel Service Inc. 83.13 83.59 5 095 40 -0.25%
United Parks & Resorts Inc. 30.20 30.80 0 0 0.00%
United Rentals Inc. 674.00 682.20 50 4 -0.74%
United Therapeutics Corp.(Del. 407.00 410.20 0 0 0.00%
United Utilities Group PLC 13.60 13.70 0 0 0.00%
UnitedHealth Group Inc.  277.55 277.90 3 066 152 -0.29%
Uniti Group Inc. 5.472 5.638 0 0 0.00%
Unity Software Inc. 41.875 42.335 1 177 10 -1.66%
Univ. Health Realty Inc. Trust 35.20 35.725 57 2 +0.63%
Universal Corp. 45.28 45.40 0 0 0.00%
Universal Display Corp. 103.70 104.70 0 0 0.00%
Universal Health Services Inc. 193.00 194.00 0 0 0.00%
Universal Insurance Hldgs Inc. 27.40 27.80 50 1 0.00%
Universal Music Group B.V. 21.48 21.50 1 605 28 +0.42%
Universal Technical Institute 20.60 21.40 0 0 0.00%
Unum Group 62.38 63.62 0 0 0.00%
UOL Group Ltd. 5.50 5.55 0 0 0.00%
UP Fintech Holding Ltd. 7.90 8.10 119 2 +1.25%
Upbound Group Inc. 15.60 15.80 0 0 0.00%
Upexi Inc. 2.14 2.22 275 1 +0.91%
Upland Software Inc. 1.361 1.401 0 0 0.00%
UPM Kymmene Corp. 23.77 23.78 10 701 26 -0.50%
Upstart Holdings Inc. 39.825 40.19 231 7 -0.36%
Upwork Inc. 17.865 18.13 135 2 +0.14%
Ur-Energy Inc. 1.146 1.202 0 0 0.00%
Uranium Energy Corp.  11.748 11.84 31 378 97 -2.68%
Uranium Royalty Corp. 3.23 3.31 3 217 5 +1.38%
Urban Edge Properties 16.20 16.50 0 0 0.00%
Urban One Inc. 0.985 1.02 0 0 0.00%
Urban Outfitters Inc. 64.88 66.50 0 0 0.00%
UroGen Pharma Ltd. 19.20 19.90 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.208 0.214 5 000 1 +8.63%
US Critical Metals Corp. 0.1803 0.2183 0 0 0.00%
US Foods Holding Corp. 64.00 65.50 0 0 0.00%
US Global Investors Inc. 2.02 2.14 0 0 0.00%
US GoldMining Inc. 8.21 8.62 120 1 -1.65%
US Lime & Minerals Inc. 103.40 105.60 0 0 0.00%
USA TODAY Co. Inc. 4.52 4.66 0 0 0.00%
USS Co. Ltd. 9.25 9.50 0 0 0.00%
Uzin Utz SE 69.00 69.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)