All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.20 144.60 0 0 0.00%
U.S. Bancorp 41.905 42.32 0 0 0.00%
U.S. Energy Corp. 0.86 0.89 0 0 0.00%
U.S. Gold Corp. 14.72 15.32 0 0 0.00%
U.S. Physical Therapy Inc. 63.00 64.00 0 0 0.00%
Ube Corp. 13.70 13.90 0 0 0.00%
Uber Technologies Inc.  74.70 75.40 426 18 -0.98%
Ubiquiti Inc. 493.60 502.50 5 1 +0.30%
Ubisoft Entertainment S.A.  7.302 7.324 307 4 +0.22%
UBM Development AG 22.90 23.40 0 0 0.00%
UBS Group AG 33.06 33.14 321 4 -0.42%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.52 12.71 787 11 -1.32%
UCB S.A. 239.50 239.70 19 1 -0.46%
Ucore Rare Metals Inc. 3.67 3.80 250 1 +1.62%
Udemy Inc. 4.262 4.401 0 0 0.00%
UDR Inc. 31.17 31.35 0 0 0.00%
UFP Industries Inc. 78.72 80.32 0 0 0.00%
UFP Technologies Inc. 193.50 196.00 0 0 0.00%
UGI Corp. 33.93 34.19 986 7 +0.38%
UiPath Inc. Cl.A 11.922 12.12 1 822 10 +0.85%
UL Solutions Inc. 77.50 79.00 0 0 0.00%
Ulta Beauty Inc. 460.70 465.30 0 0 0.00%
Ultra Clean Holdings Inc. 21.80 22.00 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 29.60 29.80 0 0 0.00%
Ultralife Corp. 4.835 4.98 0 0 0.00%
UMB Financial Corp. 95.00 96.00 0 0 0.00%
UMH Properties Inc. 12.90 13.00 0 0 0.00%
Umicore S.A. 15.25 15.26 700 4 -0.20%
UMT Utd Mobility Technology AG 1.275 1.535 0 0 0.00%
UmweltBank AG 3.50 3.64 1 802 6 +0.56%
Under Armour Inc. Shs A 3.9705 4.022 200 4 -1.63%
Under Armour Inc. Shs.C 3.807 3.843 41 2 -0.91%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.96 91.32 100 2 -0.72%
Unicaja Banco S.A. 2.51 2.534 0 0 0.00%
Unicharm Corp. 4.96 5.10 0 0 0.00%
UniCredit S.p.A. 63.34 63.66 1 380 19 -1.09%
Unidoc Health Corp. 0.1126 0.1196 14 677 8 -0.83%
UniFirst Corp. 146.00 151.00 0 0 0.00%
Unilever PLC  51.92 52.00 618 21 -0.08%
Unilever PLC ADRs 52.00 52.50 1 1 0.00%
Union Pacific Corp. 198.72 200.00 0 0 0.00%
Uniper SE 34.55 34.85 188 13 +0.87%
Unipol Gruppo S.p.A. 19.805 19.84 0 0 0.00%
UNIQA Insurance Group AG 14.78 14.88 201 2 +0.40%
uniQure B.V. 23.25 23.72 100 2 -1.86%
Unisys Corp. 2.288 2.305 0 0 0.00%
Unite Group PLC 6.05 6.10 0 0 0.00%
United Airlines Holdings Inc. 86.60 87.05 0 0 0.00%
United Bankshares Inc. 31.80 32.20 0 0 0.00%
United Community Banks Inc. 26.00 26.20 0 0 0.00%
United Energy Group 0.051 0.0595 0 0 0.00%
United Internet AG  25.54 25.70 400 2 -1.31%
United Labels AG 1.25 1.27 4 500 4 +4.10%
United Lithium Corp. 0.166 0.18 5 882 1 +9.09%
United Microelectronics Corp. ADRs 6.30 6.50 0 0 0.00%
United Natural Foods Inc. 31.72 32.38 0 0 0.00%
United Overseas Bank Ltd. 22.63 22.85 0 0 0.00%
United Parcel Service Inc. 81.93 82.29 93 6 -0.11%
United Parks & Resorts Inc. 30.60 31.20 0 0 0.00%
United Rentals Inc. 696.20 700.80 0 0 0.00%
United Therapeutics Corp.(Del. 412.40 418.50 3 2 -0.98%
United Utilities Group PLC 14.10 14.20 40 1 -0.70%
UnitedHealth Group Inc.  281.50 282.95 367 23 -0.44%
Uniti Group Inc. 5.38 5.55 0 0 0.00%
Unity Software Inc. 35.90 36.30 170 2 -1.09%
Univ. Health Realty Inc. Trust 34.495 35.25 0 0 0.00%
Universal Corp. 45.14 45.40 0 0 0.00%
Universal Display Corp. 101.20 102.20 6 2 -0.39%
Universal Health Services Inc. 208.00 210.00 0 0 0.00%
Universal Insurance Hldgs Inc. 28.20 28.40 0 0 0.00%
Universal Music Group B.V. 21.83 22.01 18 1 +0.09%
Universal Technical Institute 19.70 19.90 0 0 0.00%
Unum Group 65.10 65.46 0 0 0.00%
UOL Group Ltd. 5.60 5.65 0 0 0.00%
UP Fintech Holding Ltd. 7.55 7.70 0 0 0.00%
Upbound Group Inc. 15.30 15.50 0 0 0.00%
Upexi Inc. 2.30 2.34 3 793 5 -3.31%
Upland Software Inc. 1.51 1.62 0 0 0.00%
UPM Kymmene Corp. 23.36 23.46 74 3 -0.64%
Upstart Holdings Inc. 37.505 37.995 773 4 -3.15%
Upwork Inc. 16.715 17.165 0 0 0.00%
Ur-Energy Inc. 1.106 1.20 8 002 3 +1.58%
Uranium Energy Corp.  10.422 10.544 2 617 19 -1.17%
Uranium Royalty Corp. 3.20 3.26 1 564 1 -0.93%
Urban Edge Properties 16.30 16.70 0 0 0.00%
Urban One Inc. 1.04 1.09 0 0 0.00%
Urban Outfitters Inc. 63.16 63.82 0 0 0.00%
UroGen Pharma Ltd. 24.60 25.00 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.204 0.21 0 0 0.00%
US Critical Metals Corp. 0.1888 0.2039 0 0 0.00%
US Foods Holding Corp. 67.00 68.00 0 0 0.00%
US Global Investors Inc. 2.04 2.14 0 0 0.00%
US GoldMining Inc. 8.41 8.75 0 0 0.00%
US Lime & Minerals Inc. 102.50 105.40 0 0 0.00%
USA TODAY Co. Inc. 4.22 4.36 0 0 0.00%
USS Co. Ltd. 9.35 9.60 0 0 0.00%
Uzin Utz SE 67.00 68.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)