All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 143.80 | 144.20 | 0 | 0 | 0.00% |
| U.S. Bancorp | 43.85 | 44.61 | 2 | 1 | -1.03% |
| U.S. Energy Corp. | 0.852 | 0.876 | 0 | 0 | 0.00% |
| U.S. Gold Corp. | 14.20 | 14.52 | 35 | 1 | +0.98% |
| U.S. Physical Therapy Inc. | 64.00 | 65.50 | 0 | 0 | 0.00% |
| Ube Corp. | 13.70 | 14.00 | 0 | 0 | 0.00% |
Uber Technologies Inc.
|
79.41 | 79.48 | 2 418 | 52 | -0.06% |
| Ubiquiti Inc. | 502.00 | 504.50 | 2 | 2 | -0.12% |
Ubisoft Entertainment S.A.
|
6.136 | 6.166 | 19 187 | 66 | -0.71% |
| UBM Development AG | 21.90 | 22.20 | 673 | 4 | -1.78% |
| UBS Group AG | 35.33 | 35.34 | 5 120 | 23 | +0.03% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 12.35 | 12.45 | 453 | 8 | -3.50% |
| UCB S.A. | 242.70 | 243.00 | 136 | 9 | -2.05% |
| Ucore Rare Metals Inc. | 4.11 | 4.29 | 4 758 | 9 | -2.33% |
| Udemy Inc. | 4.406 | 4.631 | 0 | 0 | 0.00% |
| UDR Inc. | 29.87 | 30.16 | 0 | 0 | 0.00% |
| UFP Industries Inc. | 76.70 | 78.22 | 0 | 0 | 0.00% |
| UFP Technologies Inc. | 184.80 | 186.50 | 28 | 2 | +0.27% |
| UGI Corp. | 32.28 | 32.84 | 98 | 3 | -0.62% |
| UiPath Inc. Cl.A | 16.408 | 16.556 | 12 271 | 50 | -1.28% |
| UL Solutions Inc. | 66.50 | 67.50 | 0 | 0 | 0.00% |
| Ulta Beauty Inc. | 506.60 | 511.00 | 13 | 3 | +0.87% |
| Ultra Clean Holdings Inc. | 23.00 | 23.20 | 0 | 0 | 0.00% |
| Ultragenyx Pharmaceutical Inc. | 31.40 | 32.40 | 0 | 0 | 0.00% |
| Ultralife Corp. | 4.58 | 4.715 | 0 | 0 | 0.00% |
| UMB Financial Corp. | 97.50 | 99.00 | 0 | 0 | 0.00% |
| UMH Properties Inc. | 12.80 | 13.00 | 0 | 0 | 0.00% |
| Umicore S.A. | 15.56 | 15.58 | 1 849 | 11 | -0.64% |
| UMT Utd Mobility Technology AG | 1.36 | 1.375 | 1 | 1 | 0.00% |
| UmweltBank AG | 3.37 | 3.39 | 8 425 | 25 | -1.17% |
| Under Armour Inc. Shs A | 3.7385 | 3.7665 | 15 320 | 30 | +0.04% |
| Under Armour Inc. Shs.C | 3.573 | 3.619 | 100 | 1 | -1.03% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
90.70 | 90.72 | 12 | 7 | -1.08% |
| Unicaja Banco S.A. | 2.646 | 2.648 | 17 003 | 22 | 0.00% |
| Unicharm Corp. | 4.86 | 4.98 | 130 | 1 | +0.82% |
| UniCredit S.p.A. | 65.22 | 65.24 | 4 355 | 51 | -0.23% |
| Unidoc Health Corp. | 0.1062 | 0.1172 | 19 744 | 6 | -6.02% |
| UniFirst Corp. | 154.00 | 156.00 | 0 | 0 | 0.00% |
| Unilever PLC | 53.99 | 54.00 | 3 827 | 35 | 0.00% |
| Unilever PLC ADRs | 0.00 | 0.00 | 0 | 0 | 0.00% |
| Union Pacific Corp. | 201.40 | 202.95 | 456 | 23 | -0.15% |
| Uniper SE | 36.65 | 36.85 | 7 038 | 101 | +0.97% |
| Unipol Gruppo S.p.A. | 19.51 | 19.52 | 20 | 5 | +1.94% |
| UNIQA Insurance Group AG | 15.10 | 15.16 | 8 475 | 27 | +0.94% |
| uniQure B.V. | 18.47 | 18.745 | 61 | 1 | -0.77% |
| Unisys Corp. | 2.366 | 2.387 | 6 707 | 4 | -1.42% |
| Unite Group PLC | 5.95 | 6.05 | 0 | 0 | 0.00% |
| United Airlines Holdings Inc. | 89.56 | 89.99 | 641 | 9 | +0.20% |
| United Bankshares Inc. | 32.40 | 33.00 | 0 | 0 | 0.00% |
| United Community Banks Inc. | 26.80 | 27.00 | 0 | 0 | 0.00% |
| United Energy Group | 0.0465 | 0.0545 | 0 | 0 | 0.00% |
United Internet AG
|
24.96 | 25.00 | 2 329 | 15 | +1.05% |
| United Labels AG | 1.45 | 1.54 | 12 403 | 47 | +21.26% |
| United Lithium Corp. | 0.176 | 0.184 | 0 | 0 | 0.00% |
| United Microelectronics Corp. ADRs | 6.80 | 6.95 | 26 | 2 | 0.00% |
| United Natural Foods Inc. | 29.61 | 30.04 | 1 | 1 | +0.87% |
| United Overseas Bank Ltd. | 22.58 | 22.80 | 85 | 1 | -0.74% |
| United Parcel Service Inc. | 81.83 | 82.29 | 822 | 19 | +0.22% |
| United Parks & Resorts Inc. | 30.20 | 30.80 | 21 | 2 | -1.31% |
| United Rentals Inc. | 670.80 | 679.00 | 10 | 4 | -0.68% |
|
United Therapeutics Corp.(Del. |
410.40 | 413.60 | 1 | 1 | -0.29% |
| United Utilities Group PLC | 13.80 | 13.90 | 15 | 3 | 0.00% |
UnitedHealth Group Inc.
|
277.60 | 278.15 | 1 465 | 73 | 0.00% |
| Uniti Group Inc. | 5.51 | 5.674 | 1 | 1 | -1.57% |
| Unity Software Inc. | 41.475 | 41.97 | 531 | 16 | -0.56% |
| Univ. Health Realty Inc. Trust | 34.87 | 35.44 | 238 | 4 | +0.89% |
| Universal Corp. | 44.88 | 45.00 | 11 | 1 | +0.27% |
| Universal Display Corp. | 104.50 | 105.50 | 21 | 2 | +0.29% |
| Universal Health Services Inc. | 194.00 | 196.00 | 0 | 0 | 0.00% |
| Universal Insurance Hldgs Inc. | 26.80 | 27.00 | 0 | 0 | 0.00% |
| Universal Music Group B.V. | 21.44 | 21.46 | 1 747 | 19 | +1.66% |
| Universal Technical Institute | 20.60 | 21.40 | 0 | 0 | 0.00% |
| Unum Group | 62.02 | 63.26 | 0 | 0 | 0.00% |
| UOL Group Ltd. | 5.55 | 5.60 | 1 | 1 | -2.63% |
| UP Fintech Holding Ltd. | 7.75 | 7.95 | 1 | 1 | -3.13% |
| Upbound Group Inc. | 15.50 | 15.70 | 0 | 0 | 0.00% |
| Upexi Inc. | 2.22 | 2.30 | 0 | 0 | 0.00% |
| Upland Software Inc. | 1.329 | 1.369 | 0 | 0 | 0.00% |
| UPM Kymmene Corp. | 23.87 | 23.88 | 984 | 8 | -0.87% |
| Upstart Holdings Inc. | 39.92 | 40.40 | 490 | 9 | -0.38% |
| Upwork Inc. | 17.005 | 17.225 | 42 | 3 | -0.44% |
| Ur-Energy Inc. | 1.158 | 1.214 | 2 | 1 | -2.88% |
Uranium Energy Corp.
|
11.64 | 11.72 | 11 790 | 51 | -0.80% |
| Uranium Royalty Corp. | 3.26 | 3.34 | 1 200 | 2 | +1.83% |
| Urban Edge Properties | 16.00 | 16.40 | 0 | 0 | 0.00% |
| Urban One Inc. | 1.01 | 1.04 | 0 | 0 | 0.00% |
| Urban Outfitters Inc. | 64.52 | 66.12 | 0 | 0 | 0.00% |
| UroGen Pharma Ltd. | 19.50 | 20.20 | 1 | 1 | -2.01% |
| URZ3 Energy Corp. Registered Shares o.N. | 0.214 | 0.22 | 0 | 0 | 0.00% |
| US Critical Metals Corp. | 0.1798 | 0.215 | 0 | 0 | 0.00% |
| US Foods Holding Corp. | 63.50 | 65.00 | 0 | 0 | 0.00% |
| US Global Investors Inc. | 2.02 | 2.14 | 0 | 0 | 0.00% |
| US GoldMining Inc. | 8.21 | 8.63 | 818 | 10 | -2.96% |
| US Lime & Minerals Inc. | 102.80 | 105.00 | 0 | 0 | 0.00% |
| USA TODAY Co. Inc. | 4.42 | 4.56 | 0 | 0 | 0.00% |
| USS Co. Ltd. | 9.35 | 9.60 | 0 | 0 | 0.00% |
| Uzin Utz SE | 69.50 | 70.00 | 25 | 1 | +1.46% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 12:35:16
Last Update:
09/12/2025 @ 12:35:16

