All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 144.20 | 145.00 | 34 | 7 | +0.56% |
| U.S. Bancorp | 44.08 | 44.515 | 0 | 0 | 0.00% |
| U.S. Energy Corp. | 0.856 | 0.88 | 900 | 1 | -0.45% |
| U.S. Gold Corp. | 14.72 | 15.08 | 300 | 6 | +0.68% |
| U.S. Physical Therapy Inc. | 64.50 | 66.00 | 0 | 0 | 0.00% |
| Ube Corp. | 13.70 | 13.90 | 0 | 0 | 0.00% |
Uber Technologies Inc.
|
76.31 | 76.52 | 6 226 | 97 | -0.39% |
| Ubiquiti Inc. | 499.00 | 503.50 | 2 | 1 | +0.20% |
Ubisoft Entertainment S.A.
|
6.10 | 6.102 | 12 399 | 64 | +0.49% |
| UBM Development AG | 21.50 | 21.70 | 655 | 5 | -1.80% |
| UBS Group AG | 35.53 | 35.54 | 4 885 | 32 | +0.06% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 12.65 | 12.80 | 538 | 6 | +2.40% |
| UCB S.A. | 242.20 | 242.40 | 100 | 5 | +0.58% |
| Ucore Rare Metals Inc. | 4.05 | 4.15 | 3 200 | 5 | -0.49% |
| Udemy Inc. | 4.528 | 4.673 | 0 | 0 | 0.00% |
| UDR Inc. | 29.82 | 30.11 | 0 | 0 | 0.00% |
| UFP Industries Inc. | 74.62 | 76.10 | 35 | 2 | -0.69% |
| UFP Technologies Inc. | 180.10 | 181.30 | 0 | 0 | 0.00% |
| UGI Corp. | 32.09 | 32.73 | 141 | 3 | +0.86% |
| UiPath Inc. Cl.A | 16.088 | 16.202 | 9 163 | 44 | -1.15% |
| UL Solutions Inc. | 65.50 | 66.00 | 200 | 2 | -1.49% |
| Ulta Beauty Inc. | 513.80 | 518.60 | 15 | 3 | -0.04% |
| Ultra Clean Holdings Inc. | 23.20 | 23.40 | 100 | 1 | 0.00% |
| Ultragenyx Pharmaceutical Inc. | 31.00 | 31.40 | 0 | 0 | 0.00% |
| Ultralife Corp. | 4.61 | 4.75 | 0 | 0 | 0.00% |
| UMB Financial Corp. | 97.00 | 98.00 | 15 | 1 | -2.03% |
| UMH Properties Inc. | 13.00 | 13.20 | 0 | 0 | 0.00% |
| Umicore S.A. | 15.64 | 15.65 | 1 560 | 20 | +1.35% |
| UMT Utd Mobility Technology AG | 1.235 | 1.255 | 3 578 | 7 | -6.04% |
| UmweltBank AG | 3.31 | 3.35 | 12 599 | 26 | +0.30% |
| Under Armour Inc. Shs A | 3.718 | 3.7375 | 15 611 | 34 | +0.93% |
| Under Armour Inc. Shs.C | 3.564 | 3.61 | 642 | 2 | +1.80% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
90.80 | 90.88 | 63 | 5 | +1.00% |
| Unicaja Banco S.A. | 2.64 | 2.644 | 13 478 | 21 | -0.60% |
| Unicharm Corp. | 4.84 | 4.92 | 130 | 3 | +0.41% |
| UniCredit S.p.A. | 66.29 | 66.30 | 5 240 | 104 | +1.07% |
| Unidoc Health Corp. | 0.1052 | 0.1164 | 31 350 | 8 | -0.17% |
| UniFirst Corp. | 154.00 | 155.00 | 0 | 0 | 0.00% |
| Unilever PLC | 55.31 | 55.33 | 17 843 | 64 | +0.62% |
| Unilever PLC ADRs | 55.32 | 55.39 | 0 | 0 | 0.00% |
| Union Pacific Corp. | 197.80 | 199.48 | 794 | 38 | -0.57% |
| Uniper SE | 38.00 | 38.35 | 10 830 | 104 | -0.13% |
| Unipol Gruppo S.p.A. | 19.405 | 19.415 | 767 | 6 | -0.95% |
| UNIQA Insurance Group AG | 15.08 | 15.12 | 4 371 | 25 | -0.26% |
| uniQure B.V. | 17.545 | 17.785 | 289 | 11 | -1.32% |
| Unisys Corp. | 2.481 | 2.511 | 0 | 0 | 0.00% |
| Unite Group PLC | 5.90 | 5.95 | 1 610 | 2 | 0.00% |
| United Airlines Holdings Inc. | 90.58 | 91.02 | 291 | 2 | -0.59% |
| United Bankshares Inc. | 32.60 | 33.20 | 0 | 0 | 0.00% |
| United Community Banks Inc. | 26.80 | 27.00 | 0 | 0 | 0.00% |
| United Energy Group | 0.0465 | 0.0545 | 0 | 0 | 0.00% |
United Internet AG
|
25.02 | 25.04 | 10 312 | 31 | -0.56% |
| United Labels AG | 1.37 | 1.42 | 1 428 | 14 | +2.24% |
| United Lithium Corp. | 0.174 | 0.182 | 11 766 | 4 | -1.69% |
| United Microelectronics Corp. ADRs | 6.75 | 6.95 | 25 | 1 | -1.44% |
| United Natural Foods Inc. | 29.21 | 29.64 | 0 | 0 | 0.00% |
| United Overseas Bank Ltd. | 22.48 | 22.59 | 96 | 2 | 0.00% |
| United Parcel Service Inc. | 83.13 | 83.59 | 5 095 | 40 | -0.25% |
| United Parks & Resorts Inc. | 30.20 | 30.80 | 0 | 0 | 0.00% |
| United Rentals Inc. | 674.00 | 682.20 | 50 | 4 | -0.74% |
|
United Therapeutics Corp.(Del. |
407.00 | 410.20 | 0 | 0 | 0.00% |
| United Utilities Group PLC | 13.60 | 13.70 | 0 | 0 | 0.00% |
UnitedHealth Group Inc.
|
277.55 | 277.90 | 3 066 | 152 | -0.29% |
| Uniti Group Inc. | 5.472 | 5.638 | 0 | 0 | 0.00% |
| Unity Software Inc. | 41.875 | 42.335 | 1 177 | 10 | -1.66% |
| Univ. Health Realty Inc. Trust | 35.20 | 35.725 | 57 | 2 | +0.63% |
| Universal Corp. | 45.28 | 45.40 | 0 | 0 | 0.00% |
| Universal Display Corp. | 103.70 | 104.70 | 0 | 0 | 0.00% |
| Universal Health Services Inc. | 193.00 | 194.00 | 0 | 0 | 0.00% |
| Universal Insurance Hldgs Inc. | 27.40 | 27.80 | 50 | 1 | 0.00% |
| Universal Music Group B.V. | 21.48 | 21.50 | 1 605 | 28 | +0.42% |
| Universal Technical Institute | 20.60 | 21.40 | 0 | 0 | 0.00% |
| Unum Group | 62.38 | 63.62 | 0 | 0 | 0.00% |
| UOL Group Ltd. | 5.50 | 5.55 | 0 | 0 | 0.00% |
| UP Fintech Holding Ltd. | 7.90 | 8.10 | 119 | 2 | +1.25% |
| Upbound Group Inc. | 15.60 | 15.80 | 0 | 0 | 0.00% |
| Upexi Inc. | 2.14 | 2.22 | 275 | 1 | +0.91% |
| Upland Software Inc. | 1.361 | 1.401 | 0 | 0 | 0.00% |
| UPM Kymmene Corp. | 23.77 | 23.78 | 10 701 | 26 | -0.50% |
| Upstart Holdings Inc. | 39.825 | 40.19 | 231 | 7 | -0.36% |
| Upwork Inc. | 17.865 | 18.13 | 135 | 2 | +0.14% |
| Ur-Energy Inc. | 1.146 | 1.202 | 0 | 0 | 0.00% |
Uranium Energy Corp.
|
11.748 | 11.84 | 31 378 | 97 | -2.68% |
| Uranium Royalty Corp. | 3.23 | 3.31 | 3 217 | 5 | +1.38% |
| Urban Edge Properties | 16.20 | 16.50 | 0 | 0 | 0.00% |
| Urban One Inc. | 0.985 | 1.02 | 0 | 0 | 0.00% |
| Urban Outfitters Inc. | 64.88 | 66.50 | 0 | 0 | 0.00% |
| UroGen Pharma Ltd. | 19.20 | 19.90 | 0 | 0 | 0.00% |
| URZ3 Energy Corp. Registered Shares o.N. | 0.208 | 0.214 | 5 000 | 1 | +8.63% |
| US Critical Metals Corp. | 0.1803 | 0.2183 | 0 | 0 | 0.00% |
| US Foods Holding Corp. | 64.00 | 65.50 | 0 | 0 | 0.00% |
| US Global Investors Inc. | 2.02 | 2.14 | 0 | 0 | 0.00% |
| US GoldMining Inc. | 8.21 | 8.62 | 120 | 1 | -1.65% |
| US Lime & Minerals Inc. | 103.40 | 105.60 | 0 | 0 | 0.00% |
| USA TODAY Co. Inc. | 4.52 | 4.66 | 0 | 0 | 0.00% |
| USS Co. Ltd. | 9.25 | 9.50 | 0 | 0 | 0.00% |
| Uzin Utz SE | 69.00 | 69.50 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 15:02:10
Last Update:
10/12/2025 @ 15:02:10

