All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.00 145.80 4 3 +0.55%
U.S. Bancorp 46.35 46.68 147 4 -0.27%
U.S. Energy Corp. 0.824 0.846 19 1 +2.42%
U.S. Gold Corp. 17.56 17.96 780 19 +4.30%
U.S. Physical Therapy Inc. 68.50 70.00 0 0 0.00%
Ube Corp. 13.90 14.20 2 2 -0.71%
Uber Technologies Inc.  69.50 69.64 8 641 111 +0.32%
Ubiquiti Inc. 476.60 481.20 22 3 -1.24%
Ubisoft Entertainment S.A.  6.678 6.706 20 050 68 +5.13%
UBM Development AG 19.50 20.10 3 107 16 -1.49%
UBS Group AG 39.76 39.78 4 912 47 +0.53%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 14.40 14.60 278 146 1 139 +7.46%
UCB S.A. 237.40 237.40 19 3 +0.42%
Ucore Rare Metals Inc. 3.45 3.64 20 052 31 +6.49%
Udemy Inc. 4.945 5.13 58 3 -2.45%
UDR Inc. 31.00 31.30 0 0 0.00%
UFP Industries Inc. 77.92 79.46 56 3 +0.89%
UFP Technologies Inc. 199.50 201.40 42 1 +0.50%
UGI Corp. 32.38 33.01 569 6 +0.19%
UiPath Inc. Cl.A 14.37 14.45 5 505 41 +0.91%
UL Solutions Inc. 68.50 70.00 144 1 +0.72%
Ulta Beauty Inc. 511.20 516.20 14 3 -0.47%
Ultra Clean Holdings Inc. 21.80 22.00 137 3 -0.91%
Ultragenyx Pharmaceutical Inc. 16.80 17.20 1 140 16 +2.98%
Ultralife Corp. 4.70 4.835 0 0 0.00%
UMB Financial Corp. 99.00 100.00 0 0 0.00%
UMH Properties Inc. 13.50 13.70 0 0 0.00%
Umicore S.A. 18.06 18.06 6 758 41 +0.78%
UMT Utd Mobility Technology AG 1.135 1.235 485 2 -1.29%
UmweltBank AG 3.49 3.49 9 148 30 -2.76%
Under Armour Inc. Shs A 4.1455 4.1765 43 429 56 +1.65%
Under Armour Inc. Shs.C 3.837 3.877 7 695 12 +1.55%
Unib.-Rod.SE/WFD Unib.-Rod.NV 93.04 93.04 137 7 +0.30%
Unicaja Banco S.A. 2.794 2.796 10 549 21 +1.53%
Unicharm Corp. 4.80 4.92 188 2 +1.64%
UniCredit S.p.A. 71.14 71.15 7 437 85 +2.56%
Unidoc Health Corp. 0.0914 0.1006 167 251 36 +7.59%
UniFirst Corp. 166.00 168.00 0 0 0.00%
Unilever PLC 55.73 55.74 9 469 129 -0.20%
Unilever PLC ADRs 55.70 55.79 15 1 -0.23%
Union Pacific Corp. 198.46 200.10 334 18 -0.39%
Uniper SE 32.40 32.40 4 065 93 +1.71%
Unipol Gruppo S.p.A. 20.62 20.63 1 670 16 +2.09%
UNIQA Insurance Group AG 15.34 15.40 3 501 19 +0.92%
uniQure B.V. 20.71 21.01 221 4 +0.43%
Unisys Corp. 2.397 2.429 848 3 +0.46%
Unite Group PLC 6.45 6.50 3 833 2 +0.78%
United Airlines Holdings Inc. 94.37 94.83 163 5 -0.39%
United Bankshares Inc. 33.00 33.40 78 1 +0.60%
United Community Banks Inc. 27.00 27.20 0 0 0.00%
United Energy Group 0.045 0.0525 0 0 0.00%
United Internet AG  27.58 27.58 5 518 38 +0.44%
United Labels AG 1.28 1.43 4 393 6 -3.65%
United Lithium Corp. 0.148 0.156 1 282 1 +5.41%
United Microelectronics Corp. ADRs 6.60 6.95 1 850 3 -2.94%
United Natural Foods Inc. 28.45 28.87 108 3 -0.73%
United Overseas Bank Ltd. 23.47 23.70 1 116 8 +1.91%
United Parcel Service Inc. 84.86 85.21 2 774 60 +0.24%
United Parks & Resorts Inc. 30.80 31.40 0 0 0.00%
United Rentals Inc. 692.00 700.60 4 2 -0.57%
United Therapeutics Corp.(Del. 425.40 428.70 27 3 +0.33%
United Utilities Group PLC 13.70 13.80 98 2 +0.73%
UnitedHealth Group Inc.  280.05 280.40 4 200 196 +0.23%
Uniti Group Inc. 5.856 6.032 200 1 -1.68%
Unity Software Inc. 38.11 38.565 1 710 26 +0.76%
Univ. Health Realty Inc. Trust 33.15 33.65 141 2 +0.72%
Universal Corp. 45.02 45.16 369 5 +0.09%
Universal Display Corp. 101.30 102.25 208 6 +1.04%
Universal Health Services Inc. 191.00 193.00 1 1 0.00%
Universal Insurance Hldgs Inc. 28.80 29.20 0 0 0.00%
Universal Music Group B.V. 22.03 22.04 1 692 9 -0.14%
Universal Technical Institute 22.80 23.60 99 1 -1.72%
Unum Group 66.10 67.42 54 1 -0.99%
UOL Group Ltd. 5.75 5.80 0 0 0.00%
UP Fintech Holding Ltd. 7.65 7.85 264 3 +1.29%
Upbound Group Inc. 15.00 15.20 0 0 0.00%
Upexi Inc. 1.52 1.57 6 060 2 -1.29%
Upland Software Inc. 1.30 1.38 3 668 3 +7.23%
UPM Kymmene Corp. 24.84 24.85 784 7 +0.65%
Upstart Holdings Inc. 39.35 39.58 6 544 40 +0.04%
Upwork Inc. 17.125 17.38 1 485 6 -0.67%
Ur-Energy Inc. 1.17 1.214 2 150 3 0.00%
Uranium Energy Corp.  10.44 10.51 51 717 94 +1.81%
Uranium Royalty Corp. 3.07 3.145 7 665 11 -0.32%
Urban Edge Properties 16.30 16.70 0 0 0.00%
Urban One Inc. 0.895 0.925 2 939 1 0.00%
Urban Outfitters Inc. 63.70 65.30 0 0 0.00%
UroGen Pharma Ltd. 19.50 20.20 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.197 0.204 15 187 2 +0.51%
US Critical Metals Corp. 0.1473 0.1889 16 374 5 -4.16%
US Foods Holding Corp. 64.50 65.50 1 1 +0.77%
US Global Investors Inc. 1.99 2.12 0 0 0.00%
US GoldMining Inc. 7.57 7.94 3 946 12 -0.66%
US Lime & Minerals Inc. 105.20 107.40 0 0 0.00%
USA TODAY Co. Inc. 4.40 4.54 782 4 +1.34%
USS Co. Ltd. 9.25 9.50 0 0 0.00%
Uzin Utz SE 69.50 70.50 43 3 -0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)