All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.00 145.40 3 4 -0.27%
U.S. Bancorp 45.595 45.675 21 2 +0.08%
U.S. Energy Corp. 0.826 0.836 150 1 +1.18%
U.S. Gold Corp. 14.66 14.86 2 166 26 +1.52%
U.S. Physical Therapy Inc. 67.50 69.00 0 0 0.00%
Ube Corp. 13.50 13.80 0 0 0.00%
Uber Technologies Inc.  72.68 72.76 14 587 216 -0.01%
Ubiquiti Inc. 474.60 481.00 15 4 -4.38%
Ubisoft Entertainment S.A.  6.382 6.412 54 597 96 +1.62%
UBM Development AG 21.20 21.30 322 5 -0.93%
UBS Group AG 36.70 36.80 10 506 104 +1.02%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.75 12.90 2 410 19 +1.18%
UCB S.A. 235.80 236.00 263 16 -2.24%
Ucore Rare Metals Inc. 3.77 3.85 5 435 17 -0.26%
Udemy Inc. 4.486 4.585 4 1 -4.23%
UDR Inc. 30.14 30.23 0 0 0.00%
UFP Industries Inc. 78.16 78.64 0 0 0.00%
UFP Technologies Inc. 184.10 186.50 1 1 +0.98%
UGI Corp. 32.63 32.76 715 11 +1.05%
UiPath Inc. Cl.A 14.886 14.952 31 946 113 -2.71%
UL Solutions Inc. 66.00 66.50 35 2 -0.75%
Ulta Beauty Inc. 504.20 506.60 36 7 -0.20%
Ultra Clean Holdings Inc. 22.40 22.60 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 30.60 31.20 25 1 0.00%
Ultralife Corp. 4.755 4.905 0 0 0.00%
UMB Financial Corp. 99.50 100.00 0 0 0.00%
UMH Properties Inc. 13.60 13.70 200 1 -0.74%
Umicore S.A. 16.31 16.36 11 495 64 +2.64%
UMT Utd Mobility Technology AG 1.255 1.33 0 0 0.00%
UmweltBank AG 3.33 3.44 8 451 26 -2.35%
Under Armour Inc. Shs A 3.683 3.702 68 281 73 -1.78%
Under Armour Inc. Shs.C 3.53 3.548 6 506 12 -1.64%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.44 91.82 126 15 +1.19%
Unicaja Banco S.A. 2.676 2.70 10 701 31 -0.74%
Unicharm Corp. 4.82 4.88 135 4 -1.62%
UniCredit S.p.A. 67.58 67.71 14 345 185 -0.83%
Unidoc Health Corp. 0.1094 0.1148 57 274 17 +1.59%
UniFirst Corp. 152.00 154.00 0 0 0.00%
Unilever PLC 54.91 55.00 21 948 249 -0.67%
Unilever PLC ADRs 55.23 55.27 4 1 -0.51%
Union Pacific Corp. 203.15 203.90 633 48 +0.80%
Uniper SE 36.65 36.75 7 029 101 -2.65%
Unipol Gruppo S.p.A. 19.405 19.595 4 431 18 -0.66%
UNIQA Insurance Group AG 14.92 14.94 6 281 25 -0.40%
uniQure B.V. 16.87 16.98 66 3 -0.53%
Unisys Corp. 2.467 2.567 0 0 0.00%
Unite Group PLC 5.95 6.05 166 1 0.00%
United Airlines Holdings Inc. 91.71 91.94 1 088 13 -0.40%
United Bankshares Inc. 33.20 33.40 0 0 0.00%
United Community Banks Inc. 27.20 27.40 0 0 0.00%
United Energy Group 0.0445 0.052 0 0 0.00%
United Internet AG  24.90 25.08 13 525 38 -1.35%
United Labels AG 1.37 1.48 3 764 7 -5.52%
United Lithium Corp. 0.17 0.183 0 0 0.00%
United Microelectronics Corp. ADRs 6.55 6.80 0 0 0.00%
United Natural Foods Inc. 27.93 28.10 0 0 0.00%
United Overseas Bank Ltd. 22.72 22.95 411 4 -0.13%
United Parcel Service Inc. 85.27 85.56 5 424 83 -0.33%
United Parks & Resorts Inc. 31.20 31.40 0 0 0.00%
United Rentals Inc. 697.20 699.20 23 4 -1.55%
United Therapeutics Corp.(Del. 419.60 420.40 12 1 +0.87%
United Utilities Group PLC 13.40 13.50 1 149 6 -0.74%
UnitedHealth Group Inc.  290.00 290.35 8 747 295 +0.96%
Uniti Group Inc. 6.264 6.334 0 0 0.00%
Unity Software Inc. 39.845 40.035 3 287 30 -4.88%
Univ. Health Realty Inc. Trust 35.945 36.245 78 5 +1.32%
Universal Corp. 45.74 45.86 20 1 +0.18%
Universal Display Corp. 100.80 101.35 5 1 -1.85%
Universal Health Services Inc. 188.00 190.00 32 2 -2.08%
Universal Insurance Hldgs Inc. 28.20 28.40 146 1 +0.71%
Universal Music Group B.V. 21.82 22.01 3 166 40 +1.19%
Universal Technical Institute 21.40 21.60 0 0 0.00%
Unum Group 65.18 65.46 0 0 0.00%
UOL Group Ltd. 5.55 5.60 0 0 0.00%
UP Fintech Holding Ltd. 7.80 7.95 3 506 3 -1.25%
Upbound Group Inc. 15.60 15.70 0 0 0.00%
Upexi Inc. 1.98 2.04 5 500 3 +1.94%
Upland Software Inc. 1.376 1.426 0 0 0.00%
UPM Kymmene Corp. 23.81 23.82 1 368 13 -0.46%
Upstart Holdings Inc. 41.835 42.015 4 387 31 +1.03%
Upwork Inc. 18.755 18.835 617 11 +1.18%
Ur-Energy Inc. 1.044 1.094 3 575 3 -2.64%
Uranium Energy Corp.  11.16 11.20 78 969 226 -6.54%
Uranium Royalty Corp. 3.09 3.155 2 108 6 -9.57%
Urban Edge Properties 16.60 16.80 0 0 0.00%
Urban One Inc. 1.04 1.08 0 0 0.00%
Urban Outfitters Inc. 70.54 71.06 173 3 +1.44%
UroGen Pharma Ltd. 18.70 19.00 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.194 0.226 0 0 0.00%
US Critical Metals Corp. 0.1778 0.2014 5 940 2 +7.94%
US Foods Holding Corp. 64.50 65.50 268 2 +0.76%
US Global Investors Inc. 2.08 2.12 0 0 0.00%
US GoldMining Inc. 8.35 8.71 454 7 +0.23%
US Lime & Minerals Inc. 109.30 111.90 1 1 +1.17%
USA TODAY Co. Inc. 4.68 4.74 189 2 -3.32%
USS Co. Ltd. 9.10 9.35 0 0 0.00%
Uzin Utz SE 67.50 70.00 583 17 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)