All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 144.40 | 144.80 | 11 | 8 | +0.41% |
| U.S. Bancorp | 42.485 | 42.68 | 210 | 4 | +1.12% |
| U.S. Energy Corp. | 0.862 | 0.912 | 5 700 | 2 | +4.41% |
| U.S. Gold Corp. | 14.22 | 14.84 | 828 | 42 | -1.48% |
| U.S. Physical Therapy Inc. | 62.50 | 64.00 | 0 | 0 | 0.00% |
| Ube Corp. | 13.70 | 14.00 | 1 | 1 | +0.72% |
Uber Technologies Inc.
|
74.48 | 74.78 | 9 745 | 195 | -0.98% |
| Ubiquiti Inc. | 484.40 | 490.80 | 40 | 10 | -1.68% |
Ubisoft Entertainment S.A.
|
6.76 | 6.86 | 39 484 | 181 | -7.22% |
| UBM Development AG | 22.60 | 23.00 | 54 | 5 | -2.59% |
| UBS Group AG | 33.11 | 33.20 | 4 628 | 43 | -0.03% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 12.58 | 12.83 | 5 503 | 27 | -0.16% |
| UCB S.A. | 239.50 | 239.70 | 124 | 14 | -1.20% |
| Ucore Rare Metals Inc. | 3.99 | 4.11 | 13 356 | 31 | +8.38% |
| Udemy Inc. | 4.294 | 4.432 | 1 | 1 | -2.40% |
| UDR Inc. | 30.99 | 31.17 | 1 | 1 | -0.76% |
| UFP Industries Inc. | 79.54 | 79.80 | 151 | 3 | -0.32% |
| UFP Technologies Inc. | 189.90 | 192.10 | 2 | 2 | 0.00% |
| UGI Corp. | 33.71 | 34.12 | 8 027 | 43 | -0.70% |
| UiPath Inc. Cl.A | 12.114 | 12.234 | 13 308 | 59 | +1.61% |
| UL Solutions Inc. | 77.00 | 78.50 | 12 | 2 | +0.64% |
| Ulta Beauty Inc. | 469.40 | 474.20 | 14 | 7 | +3.16% |
| Ultra Clean Holdings Inc. | 21.60 | 22.00 | 4 216 | 23 | -0.91% |
| Ultragenyx Pharmaceutical Inc. | 28.60 | 28.80 | 100 | 1 | -1.33% |
| Ultralife Corp. | 4.735 | 4.86 | 0 | 0 | 0.00% |
| UMB Financial Corp. | 96.00 | 97.50 | 0 | 0 | 0.00% |
| UMH Properties Inc. | 12.80 | 12.90 | 343 | 3 | -0.76% |
| Umicore S.A. | 15.03 | 15.08 | 14 958 | 58 | -1.63% |
| UMT Utd Mobility Technology AG | 1.325 | 1.45 | 3 970 | 12 | +3.20% |
| UmweltBank AG | 3.56 | 3.70 | 10 773 | 33 | -0.56% |
| Under Armour Inc. Shs A | 3.9535 | 3.9795 | 42 702 | 63 | -0.55% |
| Under Armour Inc. Shs.C | 3.742 | 3.795 | 6 823 | 12 | -0.21% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
91.04 | 91.44 | 131 | 20 | -0.22% |
| Unicaja Banco S.A. | 2.53 | 2.554 | 32 710 | 23 | +1.11% |
| Unicharm Corp. | 4.98 | 5.10 | 20 | 1 | +1.00% |
| UniCredit S.p.A. | 64.80 | 64.87 | 14 769 | 187 | +1.06% |
| Unidoc Health Corp. | 0.10 | 0.126 | 68 255 | 21 | +0.17% |
| UniFirst Corp. | 150.00 | 156.00 | 0 | 0 | 0.00% |
Unilever PLC
|
52.04 | 52.06 | 43 515 | 297 | +0.42% |
| Unilever PLC ADRs | 52.00 | 52.50 | 338 | 4 | +0.95% |
| Union Pacific Corp. | 198.74 | 199.96 | 1 820 | 86 | +0.12% |
| Uniper SE | 33.65 | 33.80 | 5 093 | 99 | -2.17% |
| Unipol Gruppo S.p.A. | 19.36 | 19.55 | 4 473 | 20 | -1.01% |
| UNIQA Insurance Group AG | 15.02 | 15.10 | 21 554 | 114 | +1.89% |
| uniQure B.V. | 22.69 | 23.14 | 1 453 | 17 | -3.21% |
| Unisys Corp. | 2.278 | 2.296 | 0 | 0 | 0.00% |
| Unite Group PLC | 5.95 | 6.00 | 3 655 | 9 | -4.10% |
| United Airlines Holdings Inc. | 86.66 | 87.53 | 1 348 | 17 | -0.77% |
| United Bankshares Inc. | 32.20 | 32.80 | 5 | 1 | +0.62% |
| United Community Banks Inc. | 26.60 | 26.80 | 0 | 0 | 0.00% |
| United Energy Group | 0.0505 | 0.059 | 50 000 | 1 | -7.27% |
United Internet AG
|
25.68 | 25.86 | 11 798 | 55 | -0.39% |
| United Labels AG | 1.30 | 1.39 | 100 665 | 415 | +13.93% |
| United Lithium Corp. | 0.15 | 0.159 | 36 282 | 8 | -3.03% |
| United Microelectronics Corp. ADRs | 6.35 | 6.65 | 78 | 2 | 0.00% |
| United Natural Foods Inc. | 29.29 | 29.90 | 221 | 4 | -0.93% |
| United Overseas Bank Ltd. | 22.56 | 22.79 | 480 | 7 | -0.48% |
| United Parcel Service Inc. | 81.86 | 82.23 | 2 040 | 66 | +0.23% |
| United Parks & Resorts Inc. | 30.00 | 30.80 | 38 | 1 | -0.65% |
| United Rentals Inc. | 691.40 | 695.80 | 28 | 9 | -1.00% |
|
United Therapeutics Corp.(Del. |
409.70 | 417.40 | 79 | 14 | -1.46% |
| United Utilities Group PLC | 14.00 | 14.10 | 445 | 6 | -0.70% |
UnitedHealth Group Inc.
|
278.10 | 278.90 | 7 215 | 306 | -1.94% |
| Uniti Group Inc. | 5.456 | 5.63 | 1 237 | 3 | +0.26% |
| Unity Software Inc. | 36.92 | 37.39 | 6 838 | 27 | +3.72% |
| Univ. Health Realty Inc. Trust | 34.845 | 35.64 | 31 | 3 | +0.37% |
| Universal Corp. | 45.20 | 45.74 | 202 | 2 | -0.84% |
| Universal Display Corp. | 101.40 | 102.35 | 96 | 7 | -0.10% |
| Universal Health Services Inc. | 206.00 | 208.00 | 5 | 5 | 0.00% |
| Universal Insurance Hldgs Inc. | 28.20 | 28.40 | 336 | 2 | -0.70% |
| Universal Music Group B.V. | 21.89 | 22.09 | 1 862 | 66 | 0.00% |
| Universal Technical Institute | 20.60 | 20.80 | 100 | 2 | +0.50% |
| Unum Group | 64.58 | 64.96 | 47 | 2 | -0.85% |
| UOL Group Ltd. | 5.55 | 5.60 | 2 | 2 | -0.88% |
| UP Fintech Holding Ltd. | 7.35 | 7.55 | 1 910 | 7 | -1.32% |
| Upbound Group Inc. | 15.50 | 15.70 | 350 | 1 | -0.65% |
| Upexi Inc. | 2.14 | 2.42 | 8 643 | 12 | -5.79% |
| Upland Software Inc. | 1.513 | 1.623 | 0 | 0 | 0.00% |
| UPM Kymmene Corp. | 23.39 | 23.40 | 3 859 | 18 | -0.38% |
| Upstart Holdings Inc. | 37.95 | 38.34 | 11 384 | 54 | -1.88% |
| Upwork Inc. | 16.955 | 17.30 | 383 | 10 | -0.03% |
| Ur-Energy Inc. | 1.098 | 1.15 | 8 647 | 8 | -4.90% |
Uranium Energy Corp.
|
10.08 | 10.188 | 50 238 | 178 | -3.75% |
| Uranium Royalty Corp. | 3.165 | 3.235 | 9 512 | 16 | +1.08% |
| Urban Edge Properties | 16.30 | 16.80 | 0 | 0 | 0.00% |
| Urban One Inc. | 1.02 | 1.08 | 0 | 0 | 0.00% |
| Urban Outfitters Inc. | 67.12 | 67.78 | 416 | 8 | +4.93% |
| UroGen Pharma Ltd. | 24.20 | 24.80 | 56 | 1 | -2.40% |
| URZ3 Energy Corp. Registered Shares o.N. | 0.193 | 0.218 | 0 | 0 | 0.00% |
| US Critical Metals Corp. | 0.1777 | 0.19 | 25 053 | 7 | -3.87% |
| US Foods Holding Corp. | 66.00 | 67.50 | 0 | 0 | 0.00% |
| US Global Investors Inc. | 2.04 | 2.20 | 0 | 0 | 0.00% |
| US GoldMining Inc. | 8.13 | 8.56 | 509 | 12 | -1.39% |
| US Lime & Minerals Inc. | 100.20 | 102.30 | 0 | 0 | 0.00% |
| USA TODAY Co. Inc. | 4.20 | 4.36 | 0 | 0 | 0.00% |
| USS Co. Ltd. | 9.40 | 9.65 | 0 | 0 | 0.00% |
| Uzin Utz SE | 68.00 | 71.50 | 23 | 5 | +2.22% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00

