All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.80 145.00 599 40 +1.12%
U.S. Bancorp 42.13 42.215 637 3 +1.64%
U.S. Energy Corp. 0.986 1.005 200 1 +1.93%
U.S. Gold Corp. 12.92 13.14 57 7 +1.10%
Ube Corp. 13.80 14.00 0 0 0.00%
Uber Technologies Inc.  80.41 80.51 15 845 226 +2.44%
Ubiquiti Inc. 525.00 528.50 12 3 +3.20%
Ubisoft Entertainment S.A.  8.742 8.78 38 120 156 +4.36%
UBM Development AG 21.70 21.90 41 2 -1.81%
UBS Group AG 35.14 35.15 4 239 44 +0.40%
UCB S.A. 202.80 202.90 355 16 -0.49%
Ucore Rare Metals Inc. 2.08 2.14 5 302 10 -1.89%
Udemy Inc. 6.188 6.318 2 1 +1.84%
UDR Inc. 31.64 31.73 0 0 0.00%
UFP Industries Inc. 82.92 83.40 0 0 0.00%
UFP Technologies Inc. 172.00 174.30 58 1 +0.69%
UGI Corp. 28.08 28.20 2 440 11 -1.11%
UiPath Inc. Cl.A 10.084 10.13 28 937 92 +2.13%
UL Solutions Inc. 57.00 57.50 15 1 +0.87%
Ulta Beauty Inc. 452.40 454.60 0 0 0.00%
Ultra Clean Holdings Inc. 23.80 24.00 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 24.40 24.60 25 4 +0.82%
Ultralife Corp. 5.94 6.04 0 0 0.00%
UMB Financial Corp. 103.00 104.00 0 0 0.00%
UMH Properties Inc. 12.70 12.80 0 0 0.00%
Umicore S.A. 13.20 13.23 2 831 23 +0.38%
UMT Utd Mobility Technology AG 1.95 2.10 6 633 14 -17.02%
UmweltBank AG 4.10 4.18 8 108 31 -1.20%
Under Armour Inc. Shs A 4.2005 4.2165 19 427 52 +2.76%
Under Armour Inc. Shs.C 4.111 4.131 1 711 13 +3.39%
Unib.-Rod.SE/WFD Unib.-Rod.NV 87.78 87.86 7 7 -0.84%
Unicaja Banco S.A. 2.322 2.324 61 300 13 -0.85%
Unicharm Corp. 5.70 5.80 0 0 0.00%
UniCredit S.p.A. 64.22 64.24 16 210 205 -0.76%
Unidoc Health Corp. 0.119 0.1256 40 500 6 -2.46%
UniFirst Corp. 144.00 146.00 12 2 0.00%
Unilever PLC  52.44 52.46 13 723 126 -0.98%
Unilever PLC ADRs 52.00 52.50 53 2 -0.94%
Union Pacific Corp. 186.04 186.78 834 41 +1.55%
Uniper SE 35.75 35.95 2 853 79 +0.99%
Unipol Gruppo S.p.A. 17.42 17.43 1 382 6 +0.96%
UNIQA Insurance Group AG 12.24 12.28 3 828 21 -0.33%
uniQure B.V. 12.175 12.335 83 2 +1.96%
Unisys Corp. 3.416 3.524 0 0 0.00%
Unite Group PLC 8.20 8.30 256 2 -1.20%
United Airlines Holdings Inc. 89.49 89.70 374 4 +0.91%
United Bankshares Inc. 31.60 31.80 0 0 0.00%
United Energy Group 0.0535 0.063 0 0 0.00%
United Internet AG  27.50 27.52 11 152 44 +0.88%
United Labels AG 1.50 1.59 2 143 20 -5.66%
United Lithium Corp. 0.0785 0.0875 0 0 0.00%
United Microelectronics Corp. ADRs 5.80 6.00 0 0 0.00%
United Natural Foods Inc. 25.90 26.07 250 1 +0.58%
United Overseas Bank Ltd. 23.12 23.35 1 013 7 -0.90%
United Parcel Service Inc. 71.43 71.60 2 266 69 +0.59%
United Parks & Resorts Inc. 43.40 43.80 0 0 0.00%
United Rentals Inc. 804.60 808.80 51 5 +2.52%
United Therapeutics Corp.(Del. 344.10 344.80 0 0 0.00%
United Utilities Group PLC 13.00 13.10 1 522 6 -2.26%
UnitedHealth Group Inc.  291.30 291.80 10 970 529 +0.87%
Uniti Group Inc. 5.696 5.76 0 0 0.00%
Unity Software Inc. 37.945 38.125 2 910 28 -0.52%
Univ. Health Realty Inc. Trust 35.17 35.545 0 0 0.00%
Universal Corp. 47.26 47.52 18 1 +0.38%
Universal Display Corp. 118.10 118.95 160 5 +1.39%
Universal Health Services Inc. 158.00 159.00 3 1 0.00%
Universal Insurance Hldgs Inc. 21.80 22.00 0 0 0.00%
Universal Music Group B.V. 24.36 24.38 3 230 47 -0.16%
Universal Technical Institute 24.00 24.20 0 0 0.00%
Unum Group 63.84 64.16 20 1 -0.69%
UOL Group Ltd. 5.05 5.10 0 0 0.00%
UP Fintech Holding Ltd. 9.15 9.30 2 727 9 +0.53%
Upbound Group Inc. 22.80 23.00 262 1 0.00%
Upexi Inc. 5.55 5.65 16 020 19 +9.71%
Upland Software Inc. 2.008 2.102 1 000 1 +3.43%
UPM Kymmene Corp. 23.07 23.09 1 046 8 -2.54%
Upstart Holdings Inc.  58.46 58.69 2 843 45 +1.54%
Upwork Inc. 16.045 16.11 2 080 9 +7.33%
Ur-Energy Inc. 1.24 1.298 5 139 5 +0.80%
Uranium Energy Corp.  9.558 9.604 374 987 486 -7.63%
Uranium Royalty Corp. 2.92 2.98 10 409 15 -0.50%
Urban Edge Properties 17.30 17.60 0 0 0.00%
Urban One Inc. 1.23 1.27 0 0 0.00%
Urban Outfitters Inc. 59.82 60.20 0 0 0.00%
UroGen Pharma Ltd. 15.80 16.10 467 2 +2.61%
US Critical Metals Corp. 0.1536 0.1902 6 000 2 -6.93%
US Foods Holding Corp. 66.00 67.00 0 0 0.00%
US Global Investors Inc. 2.14 2.18 0 0 0.00%
US GoldMining Inc. 7.79 8.05 6 1 +5.02%
US Lime & Minerals Inc. 106.90 108.50 0 0 0.00%
USS Co. Ltd. 10.40 10.60 0 0 0.00%
Uzin Utz SE 73.00 74.00 217 6 -2.01%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)