All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.00 144.60 0 0 0.00%
U.S. Bancorp 43.695 44.165 0 0 0.00%
U.S. Energy Corp. 0.868 0.888 0 0 0.00%
U.S. Gold Corp. 14.66 15.00 1 1 -0.95%
U.S. Physical Therapy Inc. 64.50 66.00 0 0 0.00%
Ube Corp. 13.60 13.90 0 0 0.00%
Uber Technologies Inc.  78.24 78.37 1 206 29 +0.29%
Ubiquiti Inc. 485.40 490.00 0 0 0.00%
Ubisoft Entertainment S.A.  6.352 6.372 6 071 25 +0.95%
UBM Development AG 22.20 22.30 75 1 -1.33%
UBS Group AG 33.81 33.83 369 8 +1.38%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.80 13.05 1 377 5 +1.56%
UCB S.A. 248.60 248.90 769 46 +3.53%
Ucore Rare Metals Inc. 4.39 4.49 1 175 3 +2.51%
Udemy Inc. 4.394 4.617 0 0 0.00%
UDR Inc. 30.08 30.37 0 0 0.00%
UFP Industries Inc. 77.08 78.62 0 0 0.00%
UFP Technologies Inc. 184.60 186.40 0 0 0.00%
UGI Corp. 32.01 32.08 0 0 0.00%
UiPath Inc. Cl.A 15.752 15.798 6 137 37 -0.73%
UL Solutions Inc. 65.50 66.50 0 0 0.00%
Ulta Beauty Inc. 483.30 488.00 47 4 +5.17%
Ultra Clean Holdings Inc. 22.40 22.60 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 31.20 31.60 0 0 0.00%
Ultralife Corp. 4.70 4.84 0 0 0.00%
UMB Financial Corp. 98.50 100.00 0 0 0.00%
UMH Properties Inc. 13.00 13.20 0 0 0.00%
Umicore S.A. 15.87 15.90 1 268 9 +1.93%
UMT Utd Mobility Technology AG 1.38 1.445 0 0 0.00%
UmweltBank AG 3.51 3.58 530 3 +0.29%
Under Armour Inc. Shs A 3.867 3.904 3 800 6 +0.19%
Under Armour Inc. Shs.C 3.701 3.762 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89.90 89.98 6 4 +0.02%
Unicaja Banco S.A. 2.646 2.648 497 8 +0.91%
Unicharm Corp. 4.94 5.00 400 2 +0.40%
UniCredit S.p.A. 65.82 65.83 4 619 32 +0.36%
Unidoc Health Corp. 0.1092 0.1162 0 0 0.00%
UniFirst Corp. 151.00 153.00 0 0 0.00%
Unilever PLC  50.90 50.92 2 131 38 +0.04%
Unilever PLC ADRs 50.50 51.00 0 0 0.00%
Union Pacific Corp. 202.05 203.75 320 16 -0.81%
Uniper SE 34.25 34.60 1 317 19 +0.59%
Unipol Gruppo S.p.A. 19.15 19.16 80 1 -0.03%
UNIQA Insurance Group AG 14.70 14.78 315 4 -0.27%
uniQure B.V. 18.725 19.005 150 2 -2.51%
Unisys Corp. 2.396 2.427 0 0 0.00%
Unite Group PLC 6.00 6.05 0 0 0.00%
United Airlines Holdings Inc. 89.63 90.07 1 1 -0.33%
United Bankshares Inc. 32.40 33.00 0 0 0.00%
United Community Banks Inc. 26.80 27.00 0 0 0.00%
United Energy Group 0.049 0.0575 0 0 0.00%
United Internet AG  25.20 25.26 334 6 +0.32%
United Labels AG 1.23 1.30 0 0 0.00%
United Lithium Corp. 0.169 0.176 0 0 0.00%
United Microelectronics Corp. ADRs 6.65 6.80 1 970 4 0.00%
United Natural Foods Inc. 29.03 29.46 0 0 0.00%
United Overseas Bank Ltd. 22.75 22.98 0 0 0.00%
United Parcel Service Inc. 81.51 81.82 2 237 41 +0.53%
United Parks & Resorts Inc. 30.60 31.20 0 0 0.00%
United Rentals Inc. 690.00 698.40 0 0 0.00%
United Therapeutics Corp.(Del. 415.30 418.50 0 0 0.00%
United Utilities Group PLC 14.00 14.10 200 1 0.00%
UnitedHealth Group Inc.  286.30 286.70 1 163 57 +0.09%
Uniti Group Inc. 5.554 5.72 0 0 0.00%
Unity Software Inc. 37.835 38.23 213 3 -0.21%
Univ. Health Realty Inc. Trust 34.075 34.585 0 0 0.00%
Universal Corp. 44.52 44.64 205 2 -0.49%
Universal Display Corp. 104.10 105.05 6 2 +0.72%
Universal Health Services Inc. 197.00 199.00 0 0 0.00%
Universal Insurance Hldgs Inc. 27.20 27.40 0 0 0.00%
Universal Music Group B.V. 21.71 21.73 357 12 +0.65%
Universal Technical Institute 22.20 22.60 0 0 0.00%
Unum Group 62.36 63.60 0 0 0.00%
UOL Group Ltd. 5.65 5.70 0 0 0.00%
UP Fintech Holding Ltd. 7.70 7.80 200 2 -1.29%
Upbound Group Inc. 15.80 16.10 0 0 0.00%
Upexi Inc. 2.42 2.48 0 0 0.00%
Upland Software Inc. 1.459 1.503 0 0 0.00%
UPM Kymmene Corp. 24.32 24.33 524 4 +0.12%
Upstart Holdings Inc. 40.515 40.775 150 7 +0.14%
Upwork Inc. 16.705 16.935 51 3 -0.68%
Ur-Energy Inc. 1.262 1.322 4 647 2 -0.48%
Uranium Energy Corp.  12.098 12.188 21 669 96 +0.05%
Uranium Royalty Corp. 3.495 3.575 4 540 6 +2.01%
Urban Edge Properties 16.20 16.60 0 0 0.00%
Urban One Inc. 1.02 1.05 0 0 0.00%
Urban Outfitters Inc. 64.50 66.10 0 0 0.00%
UroGen Pharma Ltd. 20.60 21.20 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.222 0.228 0 0 0.00%
US Critical Metals Corp. 0.1784 0.2101 0 0 0.00%
US Foods Holding Corp. 64.50 66.00 10 1 +0.76%
US Global Investors Inc. 2.08 2.20 0 0 0.00%
US GoldMining Inc. 8.70 9.14 1 1 +2.24%
US Lime & Minerals Inc. 102.20 104.30 0 0 0.00%
USA TODAY Co. Inc. 4.28 4.40 0 0 0.00%
USS Co. Ltd. 9.35 9.55 0 0 0.00%
Uzin Utz SE 70.50 71.50 25 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)