All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 143.20 143.80 3 3 +0.14%
U.S. Bancorp 44.255 44.46 531 6 +0.79%
U.S. Energy Corp. 0.86 0.902 11 434 5 -0.92%
U.S. Gold Corp. 14.38 15.00 380 12 +1.96%
U.S. Physical Therapy Inc. 64.50 66.50 0 0 0.00%
Ube Corp. 13.70 13.90 0 0 0.00%
Uber Technologies Inc.  76.49 76.79 17 504 190 -3.80%
Ubiquiti Inc. 499.80 505.50 25 8 +0.74%
Ubisoft Entertainment S.A.  6.06 6.098 35 108 131 -1.68%
UBM Development AG 22.10 22.20 1 246 11 -1.33%
UBS Group AG 35.50 35.53 11 037 59 +0.71%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.40 12.60 1 602 17 -2.72%
UCB S.A. 241.60 241.90 325 16 -2.66%
Ucore Rare Metals Inc. 3.99 4.17 49 922 41 -5.12%
Udemy Inc. 4.499 4.635 107 3 +2.43%
UDR Inc. 29.93 30.11 290 1 +0.03%
UFP Industries Inc. 75.40 75.62 0 0 0.00%
UFP Technologies Inc. 179.50 181.70 53 3 -2.42%
UGI Corp. 32.27 32.66 886 7 -0.46%
UiPath Inc. Cl.A 16.238 16.402 49 950 151 -2.17%
UL Solutions Inc. 66.50 67.00 23 2 +0.75%
Ulta Beauty Inc. 516.20 521.20 446 26 +2.21%
Ultra Clean Holdings Inc. 23.40 23.60 1 043 3 -2.59%
Ultragenyx Pharmaceutical Inc. 31.20 31.40 932 7 -1.27%
Ultralife Corp. 4.645 4.76 0 0 0.00%
UMB Financial Corp. 97.50 99.00 0 0 0.00%
UMH Properties Inc. 13.10 13.20 0 0 0.00%
Umicore S.A. 15.48 15.53 18 670 40 -0.45%
UMT Utd Mobility Technology AG 1.28 1.37 66 3 -5.88%
UmweltBank AG 3.26 3.41 20 253 58 -1.47%
Under Armour Inc. Shs A 3.699 3.7235 39 690 66 -1.04%
Under Armour Inc. Shs.C 3.523 3.573 3 681 6 -0.89%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.06 90.44 773 24 -0.22%
Unicaja Banco S.A. 2.652 2.676 19 032 37 +1.36%
Unicharm Corp. 4.84 4.96 430 3 -0.82%
UniCredit S.p.A. 65.54 65.66 11 578 140 +0.55%
Unidoc Health Corp. 0.1126 0.1204 58 894 15 +0.86%
UniFirst Corp. 152.00 157.00 0 0 0.00%
Unilever PLC 54.94 54.99 6 456 66 0.00%
Unilever PLC ADRs 54.94 55.22 49 4 0.00%
Union Pacific Corp. 198.56 199.78 899 52 -0.89%
Uniper SE 37.95 38.15 13 075 207 +5.39%
Unipol Gruppo S.p.A. 19.44 19.63 195 8 +3.10%
UNIQA Insurance Group AG 15.18 15.20 17 786 59 +1.87%
uniQure B.V. 17.67 18.04 220 4 -4.54%
Unisys Corp. 2.403 2.422 6 707 4 -1.42%
Unite Group PLC 5.85 5.90 0 0 0.00%
United Airlines Holdings Inc. 90.42 91.32 814 15 +1.47%
United Bankshares Inc. 32.60 33.00 0 0 0.00%
United Community Banks Inc. 26.80 27.00 0 0 0.00%
United Energy Group 0.0465 0.0545 0 0 0.00%
United Internet AG  25.00 25.18 4 340 31 +1.21%
United Labels AG 1.28 1.40 56 007 200 +10.24%
United Lithium Corp. 0.171 0.183 200 1 +3.39%
United Microelectronics Corp. ADRs 6.80 7.10 2 141 4 -1.44%
United Natural Foods Inc. 29.35 29.96 1 1 +0.87%
United Overseas Bank Ltd. 22.39 22.55 329 2 -1.91%
United Parcel Service Inc. 83.21 83.59 6 052 80 +1.78%
United Parks & Resorts Inc. 30.20 30.80 21 2 -1.31%
United Rentals Inc. 677.00 681.80 39 11 +1.69%
United Therapeutics Corp.(Del. 409.50 410.20 4 2 +0.02%
United Utilities Group PLC 13.60 13.70 395 7 -1.45%
UnitedHealth Group Inc.  277.90 278.65 3 437 195 +0.05%
Uniti Group Inc. 5.482 5.656 1 1 -1.57%
Unity Software Inc. 42.295 42.82 1 767 42 +0.95%
Univ. Health Realty Inc. Trust 35.17 35.91 2 752 12 +1.16%
Universal Corp. 45.12 45.68 924 3 +1.07%
Universal Display Corp. 104.00 105.00 26 3 +0.90%
Universal Health Services Inc. 193.00 195.00 0 0 0.00%
Universal Insurance Hldgs Inc. 27.40 27.60 0 0 0.00%
Universal Music Group B.V. 21.28 21.47 4 948 49 +1.85%
Universal Technical Institute 21.00 21.20 52 1 0.00%
Unum Group 62.92 63.30 0 0 0.00%
UOL Group Ltd. 5.55 5.60 1 1 -2.63%
UP Fintech Holding Ltd. 7.90 8.10 10 114 8 0.00%
Upbound Group Inc. 15.50 15.80 76 1 +0.64%
Upexi Inc. 2.06 2.34 4 634 5 +2.68%
Upland Software Inc. 1.327 1.426 372 1 -1.78%
UPM Kymmene Corp. 23.86 23.87 2 209 19 -0.79%
Upstart Holdings Inc. 39.66 40.07 1 760 19 +0.11%
Upwork Inc. 17.875 18.24 416 6 +4.45%
Ur-Energy Inc. 1.138 1.192 1 662 3 -0.51%
Uranium Energy Corp.  12.008 12.136 50 406 161 +2.83%
Uranium Royalty Corp. 3.22 3.29 3 900 5 +1.38%
Urban Edge Properties 16.20 16.60 0 0 0.00%
Urban One Inc. 0.98 1.05 0 0 0.00%
Urban Outfitters Inc. 65.76 66.46 55 1 +1.38%
UroGen Pharma Ltd. 19.30 19.80 282 2 -2.51%
URZ3 Energy Corp. Registered Shares o.N. 0.186 0.208 65 546 5 -5.41%
US Critical Metals Corp. 0.1799 0.2184 5 000 1 +9.12%
US Foods Holding Corp. 64.00 65.50 0 0 0.00%
US Global Investors Inc. 2.02 2.16 0 0 0.00%
US GoldMining Inc. 8.20 8.72 3 111 15 -2.25%
US Lime & Minerals Inc. 103.60 105.90 0 0 0.00%
USA TODAY Co. Inc. 4.50 4.68 0 0 0.00%
USS Co. Ltd. 9.30 9.55 0 0 0.00%
Uzin Utz SE 68.50 70.50 390 9 +1.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)