All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.80 145.40 47 9 +0.55%
U.S. Bancorp 40.585 40.775 139 2 +0.94%
U.S. Energy Corp. 0.956 1.00 8 000 4 +0.21%
U.S. Gold Corp. 12.76 12.92 811 20 -0.16%
Ube Corp. 12.80 13.00 0 0 0.00%
Uber Technologies Inc.  80.58 80.91 23 982 433 -1.83%
Ubiquiti Inc. 673.50 680.50 74 15 +3.47%
Ubisoft Entertainment S.A.  6.514 6.548 11 130 165 -1.83%
UBM Development AG 23.90 24.40 480 12 +0.41%
UBS Group AG 33.26 33.35 5 215 57 +1.36%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 14.79 15.06 377 4 +1.90%
UCB S.A. 214.30 215.60 182 17 -0.23%
Ucore Rare Metals Inc. 4.47 4.64 13 937 30 +6.94%
Udemy Inc. 4.553 4.70 413 4 +3.12%
UDR Inc. 29.84 30.02 1 1 -0.50%
UFP Industries Inc. 79.60 79.88 1 1 -0.60%
UFP Technologies Inc. 202.60 205.60 78 6 +3.91%
UGI Corp. 29.16 29.51 1 272 6 -0.44%
UiPath Inc. Cl.A 12.58 12.706 50 940 150 +2.75%
UL Solutions Inc. 74.00 75.00 120 3 -1.97%
Ulta Beauty Inc. 451.90 456.80 50 4 -0.51%
Ultra Clean Holdings Inc. 23.40 23.60 1 1 -0.88%
Ultragenyx Pharmaceutical Inc. 27.60 27.80 404 15 -2.84%
Ultralife Corp. 6.04 6.18 0 0 0.00%
UMB Financial Corp. 92.50 94.00 0 0 0.00%
UMH Properties Inc. 12.80 13.00 0 0 0.00%
Umicore S.A. 16.11 16.27 14 396 59 +0.94%
UMT Utd Mobility Technology AG 1.665 1.995 0 0 0.00%
UmweltBank AG 3.50 3.62 12 142 32 +0.56%
Under Armour Inc. Shs A 3.961 3.987 26 255 79 +2.12%
Under Armour Inc. Shs.C 3.79 3.844 7 284 16 +3.20%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89.12 89.14 542 18 -0.45%
Unicaja Banco S.A. 2.434 2.436 3 930 7 +2.18%
Unicharm Corp. 5.65 5.80 0 0 0.00%
UniCredit S.p.A. 64.15 64.38 14 623 125 +0.48%
Unidoc Health Corp. 0.115 0.1258 67 173 25 +9.04%
UniFirst Corp. 130.00 134.00 0 0 0.00%
Unilever PLC  53.30 53.46 21 937 206 +0.68%
Unilever PLC ADRs 53.00 53.50 1 1 0.00%
Union Pacific Corp. 188.64 189.76 872 58 -1.13%
Uniper SE 28.70 29.55 3 833 98 -1.85%
Unipol Gruppo S.p.A. 19.33 19.52 1 714 8 +0.23%
UNIQA Insurance Group AG 12.68 12.74 2 968 25 +0.79%
uniQure B.V. 22.45 22.91 7 700 61 -13.67%
Unisys Corp. 2.918 2.939 350 1 +0.75%
Unite Group PLC 6.35 6.45 950 3 0.00%
United Airlines Holdings Inc. 83.70 84.54 3 479 12 +7.44%
United Bankshares Inc. 31.60 32.00 0 0 0.00%
United Community Banks Inc. 25.60 25.80 0 0 0.00%
United Energy Group 0.052 0.0615 0 0 0.00%
United Internet AG  26.94 27.12 13 051 75 +0.89%
United Labels AG 1.02 1.17 77 8 +2.70%
United Lithium Corp. 0.17 0.195 12 564 7 +3.11%
United Microelectronics Corp. ADRs 6.60 6.90 858 3 +3.01%
United Natural Foods Inc. 31.82 32.46 88 3 +1.81%
United Overseas Bank Ltd. 23.19 23.42 334 3 -0.34%
United Parcel Service Inc. 80.71 81.08 6 585 116 -0.16%
United Parks & Resorts Inc. 39.80 40.80 0 0 0.00%
United Rentals Inc. 732.40 737.20 51 10 -0.67%
United Therapeutics Corp.(Del. 385.80 392.90 37 6 +1.94%
United Utilities Group PLC 13.90 14.00 24 2 0.00%
UnitedHealth Group Inc.  284.80 285.70 7 545 355 -0.88%
Uniti Group Inc. 5.454 5.626 1 128 3 +7.97%
Unity Software Inc. 36.595 37.04 13 477 132 +17.82%
Univ. Health Realty Inc. Trust 33.53 34.265 0 0 0.00%
Universal Corp. 45.08 45.68 22 2 +0.09%
Universal Display Corp. 127.20 128.35 369 5 +1.37%
Universal Health Services Inc. 198.00 199.00 15 2 0.00%
Universal Insurance Hldgs Inc. 28.40 28.60 0 0 0.00%
Universal Music Group B.V. 22.60 22.79 715 43 +1.74%
Universal Technical Institute 24.40 24.60 0 0 0.00%
Unum Group 66.62 67.02 0 0 0.00%
UOL Group Ltd. 5.30 5.35 0 0 0.00%
UP Fintech Holding Ltd. 9.00 9.20 188 1 +2.82%
Upbound Group Inc. 17.10 17.40 362 2 -2.89%
Upexi Inc. 3.06 3.34 4 594 11 +6.54%
Upland Software Inc. 1.605 1.73 0 0 0.00%
UPM Kymmene Corp. 23.15 23.16 10 237 38 +0.22%
Upstart Holdings Inc.  36.21 36.575 20 868 252 -10.02%
Upwork Inc. 14.125 14.415 1 775 21 -7.81%
Ur-Energy Inc. 1.15 1.23 12 931 11 -8.73%
Uranium Energy Corp.  11.32 11.442 76 427 245 +0.79%
Uranium Royalty Corp. 3.305 3.375 6 864 16 -2.65%
Urban Edge Properties 16.20 16.60 0 0 0.00%
Urban One Inc. 1.08 1.13 0 0 0.00%
Urban Outfitters Inc. 55.84 56.40 0 0 0.00%
UroGen Pharma Ltd. 16.60 17.10 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.204 0.22 0 0 0.00%
US Critical Metals Corp. 0.211 0.2591 47 884 6 -1.87%
US Foods Holding Corp. 64.00 65.00 16 1 0.00%
US Global Investors Inc. 2.04 2.16 1 1 -3.77%
US GoldMining Inc. 8.67 9.15 1 146 12 -7.10%
US Lime & Minerals Inc. 97.75 99.90 100 1 +3.73%
USS Co. Ltd. 9.70 9.95 0 0 0.00%
Uzin Utz SE 72.50 73.50 124 5 -0.68%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)