All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.40 144.80 0 0 0.00%
U.S. Bancorp 45.83 45.925 216 6 +1.18%
U.S. Energy Corp. 0.814 0.826 30 756 16 -2.37%
U.S. Gold Corp. 14.34 14.56 303 10 -1.25%
U.S. Physical Therapy Inc. 65.50 68.00 0 0 0.00%
Ube Corp. 13.70 13.90 0 0 0.00%
Uber Technologies Inc.  67.95 68.01 14 625 251 +1.07%
Ubiquiti Inc. 472.40 475.40 15 1 -0.39%
Ubisoft Entertainment S.A.  6.238 6.37 33 097 114 +7.75%
UBM Development AG 20.70 20.80 1 151 10 -2.86%
UBS Group AG 39.34 39.45 15 908 117 +3.25%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 11.80 12.05 3 410 15 -2.06%
UCB S.A. 235.70 236.00 54 7 +0.51%
Ucore Rare Metals Inc. 3.40 3.44 7 057 16 -4.21%
Udemy Inc. 5.298 5.412 1 000 1 -3.68%
UDR Inc. 30.79 30.88 0 0 0.00%
UFP Industries Inc. 80.12 80.52 0 0 0.00%
UFP Technologies Inc. 189.20 191.70 0 0 0.00%
UGI Corp. 32.63 32.78 2 034 11 +0.18%
UiPath Inc. Cl.A 13.70 13.76 22 967 160 +1.43%
UL Solutions Inc. 68.00 68.50 0 0 0.00%
Ulta Beauty Inc. 503.60 506.40 31 4 +1.36%
Ultra Clean Holdings Inc. 21.20 21.40 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 28.20 28.60 256 3 +2.13%
Ultralife Corp. 4.855 5.07 0 0 0.00%
UMB Financial Corp. 102.00 103.00 0 0 0.00%
UMH Properties Inc. 13.90 14.00 210 2 0.00%
Umicore S.A. 17.41 17.46 10 705 64 -0.80%
UMT Utd Mobility Technology AG 1.195 1.31 25 1 -3.98%
UmweltBank AG 3.61 3.80 13 787 30 +3.44%
Under Armour Inc. Shs A 3.8605 3.88 33 712 47 +4.22%
Under Armour Inc. Shs.C 3.682 3.701 15 227 12 +4.67%
Unib.-Rod.SE/WFD Unib.-Rod.NV 92.68 93.06 298 13 +1.55%
Unicaja Banco S.A. 2.728 2.756 29 335 27 +1.77%
Unicharm Corp. 4.86 4.98 1 830 3 +2.48%
UniCredit S.p.A. 70.62 70.86 11 298 173 +0.23%
Unidoc Health Corp. 0.1002 0.1164 33 612 18 -9.57%
UniFirst Corp. 148.00 150.00 0 0 0.00%
Unilever PLC 55.86 55.88 28 887 229 +0.52%
Unilever PLC ADRs 55.80 55.85 1 090 6 +0.50%
Union Pacific Corp. 201.15 201.60 908 66 -0.02%
Uniper SE 33.15 33.30 8 443 104 -2.79%
Unipol Gruppo S.p.A. 20.02 20.34 891 16 +1.55%
UNIQA Insurance Group AG 15.24 15.28 15 980 47 -1.67%
uniQure B.V. 20.94 21.16 6 378 33 +7.67%
Unisys Corp. 2.357 2.465 50 1 -0.88%
Unite Group PLC 6.30 6.35 233 3 +2.42%
United Airlines Holdings Inc. 96.71 97.00 2 322 29 +2.91%
United Bankshares Inc. 33.80 34.00 127 1 -0.58%
United Community Banks Inc. 27.60 27.80 0 0 0.00%
United Energy Group 0.042 0.049 0 0 0.00%
United Internet AG  26.04 26.20 16 378 86 +2.60%
United Labels AG 1.29 1.40 1 083 7 -4.41%
United Lithium Corp. 0.154 0.166 13 223 3 -5.14%
United Microelectronics Corp. ADRs 6.75 6.95 130 1 -1.46%
United Natural Foods Inc. 28.23 28.40 1 295 5 +0.78%
United Overseas Bank Ltd. 22.89 23.12 22 3 -0.17%
United Parcel Service Inc. 86.60 86.90 6 995 125 +1.06%
United Parks & Resorts Inc. 29.40 29.60 8 1 -0.66%
United Rentals Inc. 685.40 688.20 6 2 +3.94%
United Therapeutics Corp.(Del. 433.20 434.00 101 10 -0.44%
United Utilities Group PLC 13.50 13.60 1 491 7 -0.72%
UnitedHealth Group Inc.  279.40 279.80 6 613 305 -1.29%
Uniti Group Inc. 6.006 6.072 0 0 0.00%
Unity Software Inc. 38.47 38.645 2 173 29 +3.58%
Univ. Health Realty Inc. Trust 35.92 36.32 340 6 +0.25%
Universal Corp. 46.46 46.76 200 1 +0.30%
Universal Display Corp. 98.12 98.70 17 2 +0.71%
Universal Health Services Inc. 192.00 193.00 40 1 +1.56%
Universal Insurance Hldgs Inc. 28.60 28.80 6 1 +2.13%
Universal Music Group B.V. 22.00 22.19 2 482 31 +2.59%
Universal Technical Institute 22.40 22.60 14 2 +1.77%
Unum Group 67.30 67.58 11 2 +1.33%
UOL Group Ltd. 5.65 5.70 0 0 0.00%
UP Fintech Holding Ltd. 7.50 7.60 2 495 2 0.00%
Upbound Group Inc. 15.10 15.20 131 2 +1.32%
Upexi Inc. 1.64 1.70 10 000 1 +9.37%
Upland Software Inc. 1.236 1.282 0 0 0.00%
UPM Kymmene Corp. 24.08 24.10 1 337 7 +1.18%
Upstart Holdings Inc. 41.755 41.895 7 104 44 +8.52%
Upwork Inc. 17.55 17.63 530 5 +1.86%
Ur-Energy Inc. 1.164 1.218 14 495 3 +1.40%
Uranium Energy Corp.  10.03 10.068 63 440 165 +2.74%
Uranium Royalty Corp. 3.025 3.09 5 437 10 +5.62%
Urban Edge Properties 16.60 16.90 0 0 0.00%
Urban One Inc. 0.95 0.98 0 0 0.00%
Urban Outfitters Inc. 69.52 70.00 177 1 +1.97%
UroGen Pharma Ltd. 18.70 19.00 73 1 -2.07%
URZ3 Energy Corp. Registered Shares o.N. 0.177 0.189 982 2 -4.35%
US Critical Metals Corp. 0.1601 0.1821 4 400 2 -5.38%
US Foods Holding Corp. 65.00 66.00 40 2 0.00%
US Global Investors Inc. 2.02 2.10 0 0 0.00%
US GoldMining Inc. 8.06 8.38 397 5 +2.29%
US Lime & Minerals Inc. 108.40 111.60 1 1 +3.83%
USA TODAY Co. Inc. 4.74 4.80 130 1 +1.27%
USS Co. Ltd. 9.70 9.95 0 0 0.00%
Uzin Utz SE 67.00 68.50 132 5 -1.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)