All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.40 144.80 11 8 +0.41%
U.S. Bancorp 42.485 42.68 210 4 +1.12%
U.S. Energy Corp. 0.862 0.912 5 700 2 +4.41%
U.S. Gold Corp. 14.22 14.84 828 42 -1.48%
U.S. Physical Therapy Inc. 62.50 64.00 0 0 0.00%
Ube Corp. 13.70 14.00 1 1 +0.72%
Uber Technologies Inc.  74.48 74.78 9 745 195 -0.98%
Ubiquiti Inc. 484.40 490.80 40 10 -1.68%
Ubisoft Entertainment S.A.  6.76 6.86 39 484 181 -7.22%
UBM Development AG 22.60 23.00 54 5 -2.59%
UBS Group AG 33.11 33.20 4 628 43 -0.03%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.58 12.83 5 503 27 -0.16%
UCB S.A. 239.50 239.70 124 14 -1.20%
Ucore Rare Metals Inc. 3.99 4.11 13 356 31 +8.38%
Udemy Inc. 4.294 4.432 1 1 -2.40%
UDR Inc. 30.99 31.17 1 1 -0.76%
UFP Industries Inc. 79.54 79.80 151 3 -0.32%
UFP Technologies Inc. 189.90 192.10 2 2 0.00%
UGI Corp. 33.71 34.12 8 027 43 -0.70%
UiPath Inc. Cl.A 12.114 12.234 13 308 59 +1.61%
UL Solutions Inc. 77.00 78.50 12 2 +0.64%
Ulta Beauty Inc. 469.40 474.20 14 7 +3.16%
Ultra Clean Holdings Inc. 21.60 22.00 4 216 23 -0.91%
Ultragenyx Pharmaceutical Inc. 28.60 28.80 100 1 -1.33%
Ultralife Corp. 4.735 4.86 0 0 0.00%
UMB Financial Corp. 96.00 97.50 0 0 0.00%
UMH Properties Inc. 12.80 12.90 343 3 -0.76%
Umicore S.A. 15.03 15.08 14 958 58 -1.63%
UMT Utd Mobility Technology AG 1.325 1.45 3 970 12 +3.20%
UmweltBank AG 3.56 3.70 10 773 33 -0.56%
Under Armour Inc. Shs A 3.9535 3.9795 42 702 63 -0.55%
Under Armour Inc. Shs.C 3.742 3.795 6 823 12 -0.21%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.04 91.44 131 20 -0.22%
Unicaja Banco S.A. 2.53 2.554 32 710 23 +1.11%
Unicharm Corp. 4.98 5.10 20 1 +1.00%
UniCredit S.p.A. 64.80 64.87 14 769 187 +1.06%
Unidoc Health Corp. 0.10 0.126 68 255 21 +0.17%
UniFirst Corp. 150.00 156.00 0 0 0.00%
Unilever PLC  52.04 52.06 43 515 297 +0.42%
Unilever PLC ADRs 52.00 52.50 338 4 +0.95%
Union Pacific Corp. 198.74 199.96 1 820 86 +0.12%
Uniper SE 33.65 33.80 5 093 99 -2.17%
Unipol Gruppo S.p.A. 19.36 19.55 4 473 20 -1.01%
UNIQA Insurance Group AG 15.02 15.10 21 554 114 +1.89%
uniQure B.V. 22.69 23.14 1 453 17 -3.21%
Unisys Corp. 2.278 2.296 0 0 0.00%
Unite Group PLC 5.95 6.00 3 655 9 -4.10%
United Airlines Holdings Inc. 86.66 87.53 1 348 17 -0.77%
United Bankshares Inc. 32.20 32.80 5 1 +0.62%
United Community Banks Inc. 26.60 26.80 0 0 0.00%
United Energy Group 0.0505 0.059 50 000 1 -7.27%
United Internet AG  25.68 25.86 11 798 55 -0.39%
United Labels AG 1.30 1.39 100 665 415 +13.93%
United Lithium Corp. 0.15 0.159 36 282 8 -3.03%
United Microelectronics Corp. ADRs 6.35 6.65 78 2 0.00%
United Natural Foods Inc. 29.29 29.90 221 4 -0.93%
United Overseas Bank Ltd. 22.56 22.79 480 7 -0.48%
United Parcel Service Inc. 81.86 82.23 2 040 66 +0.23%
United Parks & Resorts Inc. 30.00 30.80 38 1 -0.65%
United Rentals Inc. 691.40 695.80 28 9 -1.00%
United Therapeutics Corp.(Del. 409.70 417.40 79 14 -1.46%
United Utilities Group PLC 14.00 14.10 445 6 -0.70%
UnitedHealth Group Inc.  278.10 278.90 7 215 306 -1.94%
Uniti Group Inc. 5.456 5.63 1 237 3 +0.26%
Unity Software Inc. 36.92 37.39 6 838 27 +3.72%
Univ. Health Realty Inc. Trust 34.845 35.64 31 3 +0.37%
Universal Corp. 45.20 45.74 202 2 -0.84%
Universal Display Corp. 101.40 102.35 96 7 -0.10%
Universal Health Services Inc. 206.00 208.00 5 5 0.00%
Universal Insurance Hldgs Inc. 28.20 28.40 336 2 -0.70%
Universal Music Group B.V. 21.89 22.09 1 862 66 0.00%
Universal Technical Institute 20.60 20.80 100 2 +0.50%
Unum Group 64.58 64.96 47 2 -0.85%
UOL Group Ltd. 5.55 5.60 2 2 -0.88%
UP Fintech Holding Ltd. 7.35 7.55 1 910 7 -1.32%
Upbound Group Inc. 15.50 15.70 350 1 -0.65%
Upexi Inc. 2.14 2.42 8 643 12 -5.79%
Upland Software Inc. 1.513 1.623 0 0 0.00%
UPM Kymmene Corp. 23.39 23.40 3 859 18 -0.38%
Upstart Holdings Inc. 37.95 38.34 11 384 54 -1.88%
Upwork Inc. 16.955 17.30 383 10 -0.03%
Ur-Energy Inc. 1.098 1.15 8 647 8 -4.90%
Uranium Energy Corp.  10.08 10.188 50 238 178 -3.75%
Uranium Royalty Corp. 3.165 3.235 9 512 16 +1.08%
Urban Edge Properties 16.30 16.80 0 0 0.00%
Urban One Inc. 1.02 1.08 0 0 0.00%
Urban Outfitters Inc. 67.12 67.78 416 8 +4.93%
UroGen Pharma Ltd. 24.20 24.80 56 1 -2.40%
URZ3 Energy Corp. Registered Shares o.N. 0.193 0.218 0 0 0.00%
US Critical Metals Corp. 0.1777 0.19 25 053 7 -3.87%
US Foods Holding Corp. 66.00 67.50 0 0 0.00%
US Global Investors Inc. 2.04 2.20 0 0 0.00%
US GoldMining Inc. 8.13 8.56 509 12 -1.39%
US Lime & Minerals Inc. 100.20 102.30 0 0 0.00%
USA TODAY Co. Inc. 4.20 4.36 0 0 0.00%
USS Co. Ltd. 9.40 9.65 0 0 0.00%
Uzin Utz SE 68.00 71.50 23 5 +2.22%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)