All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 143.80 144.40 3 1 0.00%
U.S. Bancorp 43.955 44.385 23 2 +0.92%
U.S. Energy Corp. 0.888 0.914 0 0 0.00%
U.S. Gold Corp. 14.14 14.48 100 5 -0.98%
U.S. Physical Therapy Inc. 63.50 65.00 0 0 0.00%
Ube Corp. 13.80 14.10 0 0 0.00%
Uber Technologies Inc.  78.53 78.63 2 444 53 +0.15%
Ubiquiti Inc. 493.80 498.60 21 3 +0.16%
Ubisoft Entertainment S.A.  6.25 6.286 14 754 54 -1.44%
UBM Development AG 22.50 22.90 92 2 +0.88%
UBS Group AG 35.03 35.04 11 074 46 +0.49%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.55 12.80 778 14 -1.92%
UCB S.A. 250.90 251.20 200 19 +1.25%
Ucore Rare Metals Inc. 4.66 4.73 5 448 17 +1.08%
Udemy Inc. 4.397 4.621 0 0 0.00%
UDR Inc. 30.07 30.37 0 0 0.00%
UFP Industries Inc. 77.12 78.66 0 0 0.00%
UFP Technologies Inc. 188.10 189.30 209 10 +1.39%
UGI Corp. 31.86 32.41 478 8 -1.09%
UiPath Inc. Cl.A 16.208 16.296 7 200 46 +1.51%
UL Solutions Inc. 68.00 68.50 1 1 +3.79%
Ulta Beauty Inc. 517.20 521.80 60 11 +0.08%
Ultra Clean Holdings Inc. 22.40 22.60 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 32.00 34.00 1 142 11 +7.05%
Ultralife Corp. 4.78 4.92 0 0 0.00%
UMB Financial Corp. 98.00 99.50 0 0 0.00%
UMH Properties Inc. 13.10 13.20 0 0 0.00%
Umicore S.A. 15.72 15.75 1 672 17 +0.13%
UMT Utd Mobility Technology AG 1.365 1.44 100 2 -3.94%
UmweltBank AG 3.39 3.48 21 971 42 -1.74%
Under Armour Inc. Shs A 3.8235 3.8885 13 079 24 -2.08%
Under Armour Inc. Shs.C 3.704 3.778 2 041 4 +1.74%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.02 91.04 225 13 +2.02%
Unicaja Banco S.A. 2.634 2.636 1 309 6 0.00%
Unicharm Corp. 4.86 5.00 664 5 -0.40%
UniCredit S.p.A. 65.02 65.04 2 064 49 +0.08%
Unidoc Health Corp. 0.1142 0.1238 8 568 7 -6.19%
UniFirst Corp. 155.00 157.00 0 0 0.00%
Unilever PLC 48.52 48.53 15 758 199 -5.43%
Unilever PLC ADRs 48.40 48.60 250 7 -4.85%
Union Pacific Corp. 201.55 202.90 1 615 43 -0.25%
Uniper SE 34.65 34.85 1 461 55 +2.35%
Unipol Gruppo S.p.A. 19.155 19.165 1 128 8 +0.95%
UNIQA Insurance Group AG 14.94 14.98 2 564 14 +1.22%
uniQure B.V. 17.735 17.995 462 7 -1.80%
Unisys Corp. 2.406 2.437 0 0 0.00%
Unite Group PLC 5.90 5.95 187 4 -2.46%
United Airlines Holdings Inc. 90.59 91.03 272 8 +0.95%
United Bankshares Inc. 32.60 33.00 36 2 0.00%
United Community Banks Inc. 26.60 26.80 0 0 0.00%
United Energy Group 0.048 0.056 0 0 0.00%
United Internet AG  24.86 24.92 5 527 25 -0.48%
United Labels AG 1.23 1.30 136 1 -3.91%
United Lithium Corp. 0.17 0.177 5 667 2 -2.30%
United Microelectronics Corp. ADRs 6.85 7.00 537 3 -0.72%
United Natural Foods Inc. 29.08 29.51 1 1 -0.92%
United Overseas Bank Ltd. 22.53 22.76 971 7 -0.39%
United Parcel Service Inc. 81.18 81.66 1 808 40 +0.23%
United Parks & Resorts Inc. 30.20 30.80 65 2 +0.65%
United Rentals Inc. 682.20 690.60 3 3 +0.76%
United Therapeutics Corp.(Del. 418.00 424.20 4 2 +0.57%
United Utilities Group PLC 13.80 13.90 176 3 -0.71%
UnitedHealth Group Inc.  282.45 282.85 2 053 103 -0.40%
Uniti Group Inc. 5.406 5.568 5 1 +1.38%
Unity Software Inc. 39.345 39.545 435 12 -0.01%
Univ. Health Realty Inc. Trust 34.505 34.80 631 13 +1.75%
Universal Corp. 44.80 44.92 60 2 0.00%
Universal Display Corp. 103.90 104.90 58 4 +0.62%
Universal Health Services Inc. 198.00 199.00 0 0 0.00%
Universal Insurance Hldgs Inc. 26.60 26.80 0 0 0.00%
Universal Music Group B.V. 21.64 21.66 3 150 23 -0.28%
Universal Technical Institute 22.00 22.20 1 128 7 +0.91%
Unum Group 63.16 64.42 0 0 0.00%
UOL Group Ltd. 5.65 5.70 5 1 -0.87%
UP Fintech Holding Ltd. 7.95 8.05 1 122 3 +1.26%
Upbound Group Inc. 16.10 16.30 250 1 0.00%
Upexi Inc. 2.32 2.40 350 1 0.00%
Upland Software Inc. 1.407 1.449 0 0 0.00%
UPM Kymmene Corp. 24.02 24.04 3 658 11 -0.58%
Upstart Holdings Inc. 40.31 40.56 159 7 +0.50%
Upwork Inc. 17.12 17.375 14 3 +0.78%
Ur-Energy Inc. 1.164 1.222 1 554 3 -1.52%
Uranium Energy Corp.  11.738 11.83 13 941 78 +0.30%
Uranium Royalty Corp. 3.25 3.35 16 161 17 -3.13%
Urban Edge Properties 16.30 16.70 0 0 0.00%
Urban One Inc. 1.00 1.03 0 0 0.00%
Urban Outfitters Inc. 64.44 66.06 0 0 0.00%
UroGen Pharma Ltd. 19.50 20.20 1 1 +0.51%
URZ3 Energy Corp. Registered Shares o.N. 0.21 0.218 175 1 -4.55%
US Critical Metals Corp. 0.1778 0.215 0 0 0.00%
US Foods Holding Corp. 64.00 65.50 0 0 0.00%
US Global Investors Inc. 2.04 2.18 0 0 0.00%
US GoldMining Inc. 8.50 8.93 50 1 -1.96%
US Lime & Minerals Inc. 103.20 105.40 0 0 0.00%
USA TODAY Co. Inc. 4.66 4.80 0 0 0.00%
USS Co. Ltd. 9.30 9.55 0 0 0.00%
Uzin Utz SE 67.50 68.50 175 9 -1.44%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)