All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.40 146.00 1 1 +0.14%
U.S. Bancorp 42.76 42.895 0 0 0.00%
U.S. Energy Corp. 0.84 0.85 0 0 0.00%
U.S. Gold Corp. 14.32 14.50 270 12 -3.30%
U.S. Physical Therapy Inc. 63.00 64.00 0 0 0.00%
Ube Corp. 13.70 14.00 0 0 0.00%
Uber Technologies Inc.  75.50 75.57 6 013 126 +1.02%
Ubiquiti Inc. 480.00 485.60 10 4 -1.56%
Ubisoft Entertainment S.A.  6.586 6.632 15 209 86 -3.29%
UBM Development AG 22.80 23.30 17 4 +0.44%
UBS Group AG 33.30 33.39 5 428 38 +0.75%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.46 12.68 5 580 20 -0.24%
UCB S.A. 243.10 243.40 11 9 +0.88%
Ucore Rare Metals Inc. 4.23 4.32 3 650 10 +6.91%
Udemy Inc. 4.306 4.401 357 1 +1.95%
UDR Inc. 31.07 31.16 0 0 0.00%
UFP Industries Inc. 78.62 79.30 0 0 0.00%
UFP Technologies Inc. 193.60 196.80 3 3 +0.26%
UGI Corp. 32.99 33.12 1 756 9 -2.71%
UiPath Inc. Cl.A 12.43 12.488 22 492 67 +2.66%
UL Solutions Inc. 77.50 78.00 1 1 -1.28%
Ulta Beauty Inc. 468.60 470.90 94 5 -0.59%
Ultra Clean Holdings Inc. 21.80 22.00 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 28.80 29.20 310 1 +0.69%
Ultralife Corp. 4.71 4.855 95 2 -1.35%
UMB Financial Corp. 96.00 96.50 15 1 0.00%
UMH Properties Inc. 12.90 13.00 0 0 0.00%
Umicore S.A. 15.41 15.46 6 606 41 +2.72%
UMT Utd Mobility Technology AG 1.32 1.44 3 451 7 +1.80%
UmweltBank AG 3.46 3.52 21 813 39 -3.03%
Under Armour Inc. Shs A 3.9005 3.916 27 954 41 -0.85%
Under Armour Inc. Shs.C 3.716 3.734 2 502 5 +0.40%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.16 91.54 137 6 +0.46%
Unicaja Banco S.A. 2.582 2.608 33 027 47 +2.75%
Unicharm Corp. 4.92 5.05 1 375 4 -2.18%
UniCredit S.p.A. 65.45 65.57 19 364 153 +0.97%
Unidoc Health Corp. 0.1078 0.1132 52 604 13 +0.18%
UniFirst Corp. 151.00 152.00 0 0 0.00%
Unilever PLC  51.12 51.68 19 159 262 -0.77%
Unilever PLC ADRs 50.50 51.00 135 5 -2.86%
Union Pacific Corp. 198.08 198.86 891 53 +0.16%
Uniper SE 33.30 33.75 6 310 114 -1.33%
Unipol Gruppo S.p.A. 19.49 19.685 1 430 11 +1.18%
UNIQA Insurance Group AG 14.92 15.00 4 840 43 -0.40%
uniQure B.V. 22.14 22.29 2 050 10 -4.27%
Unisys Corp. 2.219 2.337 0 0 0.00%
Unite Group PLC 5.95 6.00 378 5 -0.83%
United Airlines Holdings Inc. 90.05 90.30 18 4 -0.33%
United Bankshares Inc. 32.40 32.60 200 1 -0.61%
United Community Banks Inc. 26.40 26.60 0 0 0.00%
United Energy Group 0.0505 0.059 0 0 0.00%
United Internet AG  25.78 25.92 5 842 34 -0.23%
United Labels AG 1.23 1.33 14 645 52 -5.19%
United Lithium Corp. 0.157 0.189 4 333 1 +2.58%
United Microelectronics Corp. ADRs 6.50 6.75 0 0 0.00%
United Natural Foods Inc. 31.14 31.35 842 6 +8.01%
United Overseas Bank Ltd. 22.73 22.95 270 4 +0.40%
United Parcel Service Inc. 81.49 81.75 2 618 57 -0.26%
United Parks & Resorts Inc. 30.40 30.60 0 0 0.00%
United Rentals Inc. 688.80 691.60 23 6 +0.78%
United Therapeutics Corp.(Del. 411.00 411.70 23 6 -0.41%
United Utilities Group PLC 14.00 14.10 491 6 0.00%
UnitedHealth Group Inc.  278.50 278.85 4 203 212 +0.16%
Uniti Group Inc. 5.76 5.824 0 0 0.00%
Unity Software Inc. 38.42 38.62 1 325 29 +3.94%
Univ. Health Realty Inc. Trust 34.60 34.95 1 1 -0.79%
Universal Corp. 45.48 45.68 1 835 12 -0.04%
Universal Display Corp. 103.35 104.00 2 1 -0.69%
Universal Health Services Inc. 204.00 206.00 15 1 -0.96%
Universal Insurance Hldgs Inc. 28.00 28.20 0 0 0.00%
Universal Music Group B.V. 21.30 21.49 13 262 67 -2.23%
Universal Technical Institute 20.80 21.00 300 2 +0.96%
Unum Group 63.80 64.06 0 0 0.00%
UOL Group Ltd. 5.75 5.80 7 1 +2.68%
UP Fintech Holding Ltd. 7.55 7.65 278 4 +2.68%
Upbound Group Inc. 15.40 15.50 0 0 0.00%
Upexi Inc. 2.52 2.56 1 580 2 -0.87%
Upland Software Inc. 1.536 1.60 0 0 0.00%
UPM Kymmene Corp. 23.23 23.24 1 568 14 -0.43%
Upstart Holdings Inc. 37.72 37.875 822 19 +0.51%
Upwork Inc. 18.21 18.30 3 954 19 +6.25%
Ur-Energy Inc. 1.124 1.176 251 2 +2.31%
Uranium Energy Corp.  10.338 10.376 57 007 128 +2.21%
Uranium Royalty Corp. 3.195 3.26 4 302 8 +2.03%
Urban Edge Properties 16.30 16.50 0 0 0.00%
Urban One Inc. 1.03 1.05 0 0 0.00%
Urban Outfitters Inc. 67.40 67.84 0 0 0.00%
UroGen Pharma Ltd. 22.20 22.60 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.206 0.218 0 0 0.00%
US Critical Metals Corp. 0.1843 0.2199 5 001 2 +0.11%
US Foods Holding Corp. 66.00 67.00 30 1 +0.75%
US Global Investors Inc. 2.10 2.14 0 0 0.00%
US GoldMining Inc. 8.25 8.48 1 820 7 -1.20%
US Lime & Minerals Inc. 101.30 103.60 0 0 0.00%
USA TODAY Co. Inc. 4.26 4.32 0 0 0.00%
USS Co. Ltd. 9.40 9.65 0 0 0.00%
Uzin Utz SE 70.50 73.00 360 6 +0.71%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)