All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 143.80 144.20 0 0 0.00%
U.S. Bancorp 43.85 44.61 2 1 -1.03%
U.S. Energy Corp. 0.852 0.876 0 0 0.00%
U.S. Gold Corp. 14.20 14.52 35 1 +0.98%
U.S. Physical Therapy Inc. 64.00 65.50 0 0 0.00%
Ube Corp. 13.70 14.00 0 0 0.00%
Uber Technologies Inc.  79.41 79.48 2 418 52 -0.06%
Ubiquiti Inc. 502.00 504.50 2 2 -0.12%
Ubisoft Entertainment S.A.  6.136 6.166 19 187 66 -0.71%
UBM Development AG 21.90 22.20 673 4 -1.78%
UBS Group AG 35.33 35.34 5 120 23 +0.03%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.35 12.45 453 8 -3.50%
UCB S.A. 242.70 243.00 136 9 -2.05%
Ucore Rare Metals Inc. 4.11 4.29 4 758 9 -2.33%
Udemy Inc. 4.406 4.631 0 0 0.00%
UDR Inc. 29.87 30.16 0 0 0.00%
UFP Industries Inc. 76.70 78.22 0 0 0.00%
UFP Technologies Inc. 184.80 186.50 28 2 +0.27%
UGI Corp. 32.28 32.84 98 3 -0.62%
UiPath Inc. Cl.A 16.408 16.556 12 271 50 -1.28%
UL Solutions Inc. 66.50 67.50 0 0 0.00%
Ulta Beauty Inc. 506.60 511.00 13 3 +0.87%
Ultra Clean Holdings Inc. 23.00 23.20 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 31.40 32.40 0 0 0.00%
Ultralife Corp. 4.58 4.715 0 0 0.00%
UMB Financial Corp. 97.50 99.00 0 0 0.00%
UMH Properties Inc. 12.80 13.00 0 0 0.00%
Umicore S.A. 15.56 15.58 1 849 11 -0.64%
UMT Utd Mobility Technology AG 1.36 1.375 1 1 0.00%
UmweltBank AG 3.37 3.39 8 425 25 -1.17%
Under Armour Inc. Shs A 3.7385 3.7665 15 320 30 +0.04%
Under Armour Inc. Shs.C 3.573 3.619 100 1 -1.03%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.70 90.72 12 7 -1.08%
Unicaja Banco S.A. 2.646 2.648 17 003 22 0.00%
Unicharm Corp. 4.86 4.98 130 1 +0.82%
UniCredit S.p.A. 65.22 65.24 4 355 51 -0.23%
Unidoc Health Corp. 0.1062 0.1172 19 744 6 -6.02%
UniFirst Corp. 154.00 156.00 0 0 0.00%
Unilever PLC 53.99 54.00 3 827 35 0.00%
Unilever PLC ADRs 0.00 0.00 0 0 0.00%
Union Pacific Corp. 201.40 202.95 456 23 -0.15%
Uniper SE 36.65 36.85 7 038 101 +0.97%
Unipol Gruppo S.p.A. 19.51 19.52 20 5 +1.94%
UNIQA Insurance Group AG 15.10 15.16 8 475 27 +0.94%
uniQure B.V. 18.47 18.745 61 1 -0.77%
Unisys Corp. 2.366 2.387 6 707 4 -1.42%
Unite Group PLC 5.95 6.05 0 0 0.00%
United Airlines Holdings Inc. 89.56 89.99 641 9 +0.20%
United Bankshares Inc. 32.40 33.00 0 0 0.00%
United Community Banks Inc. 26.80 27.00 0 0 0.00%
United Energy Group 0.0465 0.0545 0 0 0.00%
United Internet AG  24.96 25.00 2 329 15 +1.05%
United Labels AG 1.45 1.54 12 403 47 +21.26%
United Lithium Corp. 0.176 0.184 0 0 0.00%
United Microelectronics Corp. ADRs 6.80 6.95 26 2 0.00%
United Natural Foods Inc. 29.61 30.04 1 1 +0.87%
United Overseas Bank Ltd. 22.58 22.80 85 1 -0.74%
United Parcel Service Inc. 81.83 82.29 822 19 +0.22%
United Parks & Resorts Inc. 30.20 30.80 21 2 -1.31%
United Rentals Inc. 670.80 679.00 10 4 -0.68%
United Therapeutics Corp.(Del. 410.40 413.60 1 1 -0.29%
United Utilities Group PLC 13.80 13.90 15 3 0.00%
UnitedHealth Group Inc.  277.60 278.15 1 465 73 0.00%
Uniti Group Inc. 5.51 5.674 1 1 -1.57%
Unity Software Inc. 41.475 41.97 531 16 -0.56%
Univ. Health Realty Inc. Trust 34.87 35.44 238 4 +0.89%
Universal Corp. 44.88 45.00 11 1 +0.27%
Universal Display Corp. 104.50 105.50 21 2 +0.29%
Universal Health Services Inc. 194.00 196.00 0 0 0.00%
Universal Insurance Hldgs Inc. 26.80 27.00 0 0 0.00%
Universal Music Group B.V. 21.44 21.46 1 747 19 +1.66%
Universal Technical Institute 20.60 21.40 0 0 0.00%
Unum Group 62.02 63.26 0 0 0.00%
UOL Group Ltd. 5.55 5.60 1 1 -2.63%
UP Fintech Holding Ltd. 7.75 7.95 1 1 -3.13%
Upbound Group Inc. 15.50 15.70 0 0 0.00%
Upexi Inc. 2.22 2.30 0 0 0.00%
Upland Software Inc. 1.329 1.369 0 0 0.00%
UPM Kymmene Corp. 23.87 23.88 984 8 -0.87%
Upstart Holdings Inc. 39.92 40.40 490 9 -0.38%
Upwork Inc. 17.005 17.225 42 3 -0.44%
Ur-Energy Inc. 1.158 1.214 2 1 -2.88%
Uranium Energy Corp.  11.64 11.72 11 790 51 -0.80%
Uranium Royalty Corp. 3.26 3.34 1 200 2 +1.83%
Urban Edge Properties 16.00 16.40 0 0 0.00%
Urban One Inc. 1.01 1.04 0 0 0.00%
Urban Outfitters Inc. 64.52 66.12 0 0 0.00%
UroGen Pharma Ltd. 19.50 20.20 1 1 -2.01%
URZ3 Energy Corp. Registered Shares o.N. 0.214 0.22 0 0 0.00%
US Critical Metals Corp. 0.1798 0.215 0 0 0.00%
US Foods Holding Corp. 63.50 65.00 0 0 0.00%
US Global Investors Inc. 2.02 2.14 0 0 0.00%
US GoldMining Inc. 8.21 8.63 818 10 -2.96%
US Lime & Minerals Inc. 102.80 105.00 0 0 0.00%
USA TODAY Co. Inc. 4.42 4.56 0 0 0.00%
USS Co. Ltd. 9.35 9.60 0 0 0.00%
Uzin Utz SE 69.50 70.00 25 1 +1.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)