All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.40 145.00 2 2 -0.55%
U.S. Bancorp 42.12 42.31 0 0 0.00%
U.S. Energy Corp. 0.846 0.896 0 0 0.00%
U.S. Gold Corp. 13.88 14.44 1 660 31 +2.04%
U.S. Physical Therapy Inc. 63.00 64.50 0 0 0.00%
Ube Corp. 13.70 13.90 0 0 0.00%
Uber Technologies Inc.  73.82 74.11 15 395 238 +2.36%
Ubiquiti Inc. 493.60 499.40 65 16 +2.43%
Ubisoft Entertainment S.A.  6.622 6.654 46 431 143 -3.65%
UBM Development AG 21.90 22.50 82 6 -1.75%
UBS Group AG 32.68 32.77 3 621 45 +0.96%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.59 12.78 5 873 25 +1.68%
UCB S.A. 235.50 237.90 207 19 +0.38%
Ucore Rare Metals Inc. 3.41 3.49 6 331 20 -4.11%
Udemy Inc. 4.214 4.351 100 1 -0.41%
UDR Inc. 31.02 31.21 0 0 0.00%
UFP Industries Inc. 80.52 80.78 3 1 -0.97%
UFP Technologies Inc. 192.90 195.10 29 3 -2.31%
UGI Corp. 33.47 33.88 937 8 +0.03%
UiPath Inc. Cl.A 11.668 11.784 10 151 32 +0.25%
UL Solutions Inc. 77.00 78.50 12 1 +1.30%
Ulta Beauty Inc. 459.30 464.00 9 2 +2.75%
Ultra Clean Holdings Inc. 21.60 21.80 90 1 +0.93%
Ultragenyx Pharmaceutical Inc. 29.00 29.20 155 3 +0.69%
Ultralife Corp. 4.945 5.10 0 0 0.00%
UMB Financial Corp. 96.00 97.50 4 1 0.00%
UMH Properties Inc. 13.00 13.20 27 1 0.00%
Umicore S.A. 14.24 14.47 10 590 58 -0.62%
UMT Utd Mobility Technology AG 1.27 1.58 50 1 -1.40%
UmweltBank AG 3.50 3.56 19 797 35 -1.39%
Under Armour Inc. Shs A 3.976 4.002 10 424 49 +3.23%
Under Armour Inc. Shs.C 3.781 3.835 2 679 11 +3.28%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.24 90.62 217 17 +0.35%
Unicaja Banco S.A. 2.504 2.53 557 7 +1.04%
Unicharm Corp. 5.05 5.15 600 1 -1.96%
UniCredit S.p.A. 63.88 63.93 10 531 192 +0.79%
Unidoc Health Corp. 0.0963 0.1222 136 179 28 +15.50%
UniFirst Corp. 146.00 151.00 0 0 0.00%
Unilever PLC  51.58 52.14 15 596 189 -0.04%
Unilever PLC ADRs 51.50 52.00 100 2 -0.95%
Union Pacific Corp. 198.34 199.60 915 58 +0.35%
Uniper SE 33.25 33.80 6 338 120 +2.14%
Unipol Gruppo S.p.A. 19.505 19.695 1 053 15 +1.94%
UNIQA Insurance Group AG 15.00 15.06 15 994 92 +2.59%
uniQure B.V. 23.59 24.06 4 249 7 -2.19%
Unisys Corp. 2.264 2.282 10 1 -0.50%
Unite Group PLC 6.25 6.30 0 0 0.00%
United Airlines Holdings Inc. 87.19 88.08 1 148 7 +2.90%
United Bankshares Inc. 32.20 32.80 2 1 -1.21%
United Community Banks Inc. 26.60 26.80 0 0 0.00%
United Energy Group 0.0505 0.059 0 0 0.00%
United Internet AG  24.88 25.06 9 959 77 -2.12%
United Labels AG 1.09 1.20 20 2 +3.48%
United Lithium Corp. 0.169 0.181 0 0 0.00%
United Microelectronics Corp. ADRs 6.20 6.45 200 2 +0.79%
United Natural Foods Inc. 32.14 32.80 60 1 +1.34%
United Overseas Bank Ltd. 22.47 22.70 204 3 +0.53%
United Parcel Service Inc. 82.28 82.66 1 365 51 +0.60%
United Parks & Resorts Inc. 30.00 30.80 0 0 0.00%
United Rentals Inc. 700.40 704.40 32 2 +0.40%
United Therapeutics Corp.(Del. 421.00 421.80 53 6 +0.83%
United Utilities Group PLC 14.00 14.10 858 4 +0.72%
UnitedHealth Group Inc.  283.85 284.75 5 695 286 +0.74%
Uniti Group Inc. 5.362 5.532 0 0 0.00%
Unity Software Inc. 36.395 36.845 4 293 21 +0.24%
Univ. Health Realty Inc. Trust 35.08 35.95 0 0 0.00%
Universal Corp. 45.14 45.70 670 7 +0.44%
Universal Display Corp. 101.45 102.40 35 2 -0.15%
Universal Health Services Inc. 210.00 212.00 159 8 0.00%
Universal Insurance Hldgs Inc. 28.60 28.80 0 0 0.00%
Universal Music Group B.V. 21.89 22.08 5 173 51 -1.13%
Universal Technical Institute 19.80 20.00 0 0 0.00%
Unum Group 65.66 66.06 13 1 -0.91%
UOL Group Ltd. 5.70 5.75 0 0 0.00%
UP Fintech Holding Ltd. 7.30 7.50 558 5 +2.72%
Upbound Group Inc. 15.70 15.90 2 2 +0.63%
Upexi Inc. 2.38 2.42 11 295 8 -6.98%
Upland Software Inc. 1.515 1.625 0 0 0.00%
UPM Kymmene Corp. 23.42 23.43 1 772 8 -0.64%
Upstart Holdings Inc. 36.105 36.475 13 369 50 +0.91%
Upwork Inc. 16.60 16.94 1 300 6 -1.59%
Ur-Energy Inc. 1.074 1.126 600 1 +1.29%
Uranium Energy Corp.  10.402 10.514 51 111 146 -0.25%
Uranium Royalty Corp. 3.095 3.16 4 155 10 +0.16%
Urban Edge Properties 16.40 16.80 0 0 0.00%
Urban One Inc. 1.01 1.09 0 0 0.00%
Urban Outfitters Inc. 66.54 67.20 1 126 49 +11.74%
UroGen Pharma Ltd. 25.00 25.60 140 1 +5.83%
URZ3 Energy Corp. Registered Shares o.N. 0.193 0.206 3 500 2 -3.00%
US Critical Metals Corp. 0.1955 0.2193 0 0 0.00%
US Foods Holding Corp. 67.00 68.50 0 0 0.00%
US Global Investors Inc. 2.10 2.22 0 0 0.00%
US GoldMining Inc. 8.10 8.55 728 6 +0.99%
US Lime & Minerals Inc. 103.50 105.60 123 2 -3.10%
USA TODAY Co. Inc. 4.26 4.42 200 1 +0.47%
USS Co. Ltd. 9.60 9.85 0 0 0.00%
Uzin Utz SE 67.50 68.00 595 11 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)