All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.20 144.60 8 3 -0.28%
U.S. Bancorp 45.395 45.455 62 2 -0.59%
U.S. Energy Corp. 0.796 0.808 7 950 3 +2.74%
U.S. Gold Corp. 14.52 14.76 120 6 +3.47%
U.S. Physical Therapy Inc. 67.50 69.50 0 0 0.00%
Ube Corp. 13.80 14.00 0 0 0.00%
Uber Technologies Inc.  68.98 69.05 12 499 223 -0.98%
Ubiquiti Inc. 468.60 471.80 13 4 -0.42%
Ubisoft Entertainment S.A.  6.108 6.136 42 249 76 -3.97%
UBM Development AG 21.10 21.30 472 4 +4.29%
UBS Group AG 37.69 37.71 15 671 90 +3.74%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 11.70 11.90 5 817 44 -8.95%
UCB S.A. 236.50 236.70 49 7 -0.46%
Ucore Rare Metals Inc. 3.51 3.60 13 569 29 +2.03%
Udemy Inc. 4.433 4.53 50 1 +0.25%
UDR Inc. 30.10 30.20 54 2 -1.21%
UFP Industries Inc. 78.86 79.30 0 0 0.00%
UFP Technologies Inc. 182.80 186.30 1 1 -0.65%
UGI Corp. 32.44 32.60 1 027 6 +0.06%
UiPath Inc. Cl.A 13.864 13.926 17 316 71 +0.79%
UL Solutions Inc. 65.50 66.00 0 0 0.00%
Ulta Beauty Inc. 503.40 505.80 20 1 +0.12%
Ultra Clean Holdings Inc. 21.40 21.60 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 29.40 29.80 0 0 0.00%
Ultralife Corp. 4.87 5.05 0 0 0.00%
UMB Financial Corp. 101.00 102.00 0 0 0.00%
UMH Properties Inc. 13.60 13.70 0 0 0.00%
Umicore S.A. 16.56 16.60 9 028 53 +0.18%
UMT Utd Mobility Technology AG 1.24 1.29 75 1 -3.89%
UmweltBank AG 3.50 3.55 12 547 20 +1.73%
Under Armour Inc. Shs A 3.672 3.691 21 927 40 +0.75%
Under Armour Inc. Shs.C 3.512 3.529 1 602 4 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 92.06 92.12 861 9 +0.52%
Unicaja Banco S.A. 2.708 2.712 16 331 32 -1.74%
Unicharm Corp. 4.88 5.00 14 2 +1.22%
UniCredit S.p.A. 69.73 69.75 22 077 192 +0.81%
Unidoc Health Corp. 0.1072 0.1142 187 700 40 -1.11%
UniFirst Corp. 149.00 151.00 0 0 0.00%
Unilever PLC 54.70 54.71 18 192 151 -1.67%
Unilever PLC ADRs 54.70 54.75 62 2 -1.32%
Union Pacific Corp. 203.40 204.20 993 42 -0.76%
Uniper SE 36.75 37.00 3 443 68 0.00%
Unipol Gruppo S.p.A. 19.795 19.80 608 8 -0.15%
UNIQA Insurance Group AG 15.20 15.24 3 655 31 -0.78%
uniQure B.V. 17.51 17.635 3 723 58 +1.15%
Unisys Corp. 2.461 2.534 11 1 -1.10%
Unite Group PLC 6.05 6.15 764 1 0.00%
United Airlines Holdings Inc. 94.55 94.96 539 9 +3.66%
United Bankshares Inc. 33.60 33.80 0 0 0.00%
United Community Banks Inc. 27.40 27.60 820 3 -0.72%
United Energy Group 0.043 0.05 0 0 0.00%
United Internet AG  25.16 25.18 14 515 34 +0.32%
United Labels AG 1.36 1.45 1 341 6 -5.59%
United Lithium Corp. 0.164 0.179 5 887 3 -5.20%
United Microelectronics Corp. ADRs 6.60 6.85 966 3 -1.49%
United Natural Foods Inc. 27.91 28.15 0 0 0.00%
United Overseas Bank Ltd. 22.93 23.16 8 1 +0.61%
United Parcel Service Inc. 85.11 85.38 1 923 52 -0.06%
United Parks & Resorts Inc. 30.00 30.20 0 0 0.00%
United Rentals Inc. 702.20 704.80 12 2 +0.72%
United Therapeutics Corp.(Del. 420.90 421.70 43 5 -0.94%
United Utilities Group PLC 13.40 13.50 135 1 -1.46%
UnitedHealth Group Inc.  286.05 286.45 4 227 194 -1.59%
Uniti Group Inc. 6.358 6.428 0 0 0.00%
Unity Software Inc. 37.785 37.96 332 12 -1.23%
Univ. Health Realty Inc. Trust 35.425 35.745 553 5 -0.08%
Universal Corp. 46.54 46.76 281 4 -0.64%
Universal Display Corp. 99.36 100.05 76 4 -1.33%
Universal Health Services Inc. 190.00 192.00 0 0 0.00%
Universal Insurance Hldgs Inc. 28.00 28.20 0 0 0.00%
Universal Music Group B.V. 21.56 21.57 1 362 26 -0.69%
Universal Technical Institute 22.40 22.60 0 0 0.00%
Unum Group 65.48 65.78 0 0 0.00%
UOL Group Ltd. 5.55 5.60 0 0 0.00%
UP Fintech Holding Ltd. 7.55 7.65 120 1 0.00%
Upbound Group Inc. 15.40 15.50 0 0 0.00%
Upexi Inc. 1.70 1.77 15 500 9 +1.72%
Upland Software Inc. 1.264 1.319 0 0 0.00%
UPM Kymmene Corp. 23.85 23.86 6 077 33 +1.10%
Upstart Holdings Inc. 39.87 40.01 1 679 16 +1.12%
Upwork Inc. 18.125 18.23 135 2 -0.52%
Ur-Energy Inc. 1.082 1.134 100 1 +2.13%
Uranium Energy Corp.  10.462 10.50 36 005 107 -0.68%
Uranium Royalty Corp. 3.015 3.08 9 467 11 -1.62%
Urban Edge Properties 16.50 16.80 0 0 0.00%
Urban One Inc. 0.97 1.02 0 0 0.00%
Urban Outfitters Inc. 69.02 69.54 610 3 -2.36%
UroGen Pharma Ltd. 20.40 20.80 500 2 +3.59%
URZ3 Energy Corp. Registered Shares o.N. 0.175 0.191 37 833 4 -5.82%
US Critical Metals Corp. 0.1584 0.1847 14 600 6 -1.17%
US Foods Holding Corp. 64.50 65.50 0 0 0.00%
US Global Investors Inc. 2.02 2.08 0 0 0.00%
US GoldMining Inc. 7.91 8.28 539 5 -1.62%
US Lime & Minerals Inc. 107.40 110.20 0 0 0.00%
USA TODAY Co. Inc. 4.68 4.74 0 0 0.00%
USS Co. Ltd. 9.60 9.85 0 0 0.00%
Uzin Utz SE 69.00 69.50 1 2 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)