All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.00 145.40 96 5 -0.96%
U.S. Bancorp 43.555 43.755 334 3 +1.68%
U.S. Energy Corp. 0.83 0.87 0 0 0.00%
U.S. Gold Corp. 14.56 15.16 562 16 +1.80%
U.S. Physical Therapy Inc. 64.00 65.50 0 0 0.00%
Ube Corp. 13.50 13.70 0 0 0.00%
Uber Technologies Inc.  77.57 77.88 10 977 177 +2.97%
Ubiquiti Inc. 480.00 485.40 23 4 -0.42%
Ubisoft Entertainment S.A.  6.602 6.632 53 478 84 -0.45%
UBM Development AG 23.30 23.50 287 3 +0.43%
UBS Group AG 33.19 33.28 11 373 49 -1.08%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.25 12.50 9 924 44 -2.07%
UCB S.A. 240.50 240.80 59 14 -1.27%
Ucore Rare Metals Inc. 4.12 4.24 3 665 18 -2.38%
Udemy Inc. 4.408 4.55 438 2 +2.08%
UDR Inc. 30.56 30.74 0 0 0.00%
UFP Industries Inc. 79.36 79.60 0 0 0.00%
UFP Technologies Inc. 186.50 189.40 0 0 0.00%
UGI Corp. 32.07 32.45 285 4 -1.52%
UiPath Inc. Cl.A 12.82 12.948 55 483 96 +3.85%
UL Solutions Inc. 67.50 68.50 20 2 -11.76%
Ulta Beauty Inc. 464.50 469.30 9 1 -0.13%
Ultra Clean Holdings Inc. 23.00 23.20 256 3 +0.90%
Ultragenyx Pharmaceutical Inc. 31.20 31.40 4 2 -0.69%
Ultralife Corp. 4.795 4.975 0 0 0.00%
UMB Financial Corp. 98.00 99.50 0 0 0.00%
UMH Properties Inc. 12.80 13.00 0 0 0.00%
Umicore S.A. 15.65 15.86 19 405 64 +1.73%
UMT Utd Mobility Technology AG 1.335 1.425 400 1 -1.45%
UmweltBank AG 3.48 3.65 10 301 21 +0.57%
Under Armour Inc. Shs A 3.9515 3.9775 32 746 41 +2.26%
Under Armour Inc. Shs.C 3.758 3.811 787 4 +1.96%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.28 90.66 122 7 -1.70%
Unicaja Banco S.A. 2.608 2.634 11 191 35 +1.31%
Unicharm Corp. 4.90 5.10 490 3 -2.01%
UniCredit S.p.A. 65.60 65.72 10 575 145 0.00%
Unidoc Health Corp. 0.1054 0.119 15 575 9 +8.58%
UniFirst Corp. 149.00 155.00 0 0 0.00%
Unilever PLC  51.28 51.54 16 901 269 -0.31%
Unilever PLC ADRs 50.50 51.00 122 4 -0.97%
Union Pacific Corp. 201.00 202.25 1 200 67 +1.04%
Uniper SE 33.55 33.75 736 52 0.00%
Unipol Gruppo S.p.A. 19.40 19.54 1 189 9 -1.07%
UNIQA Insurance Group AG 14.66 14.68 13 163 74 -3.29%
uniQure B.V. 21.61 22.06 8 329 28 -0.78%
Unisys Corp. 2.344 2.362 0 0 0.00%
Unite Group PLC 5.85 6.15 47 1 -1.67%
United Airlines Holdings Inc. 92.53 93.46 1 896 17 +3.40%
United Bankshares Inc. 32.40 33.00 0 0 0.00%
United Community Banks Inc. 26.80 27.00 0 0 0.00%
United Energy Group 0.05 0.058 6 471 1 +6.42%
United Internet AG  25.64 25.82 3 566 34 -0.70%
United Labels AG 1.22 1.34 292 9 -3.91%
United Lithium Corp. 0.135 0.17 60 961 7 -10.17%
United Microelectronics Corp. ADRs 6.55 6.85 501 4 +2.24%
United Natural Foods Inc. 28.27 28.86 186 4 -6.53%
United Overseas Bank Ltd. 22.82 23.06 65 1 +0.61%
United Parcel Service Inc. 84.00 84.38 4 317 114 +2.47%
United Parks & Resorts Inc. 30.80 31.60 0 0 0.00%
United Rentals Inc. 695.00 699.40 20 4 +1.57%
United Therapeutics Corp.(Del. 412.00 412.70 0 0 0.00%
United Utilities Group PLC 14.10 14.20 36 3 -2.10%
UnitedHealth Group Inc.  291.15 292.00 7 661 269 +4.62%
Uniti Group Inc. 5.624 5.802 0 0 0.00%
Unity Software Inc. 38.02 38.485 1 964 24 +0.55%
Univ. Health Realty Inc. Trust 34.455 35.19 0 0 0.00%
Universal Corp. 44.94 45.52 31 2 -0.26%
Universal Display Corp. 104.45 105.40 26 1 -0.53%
Universal Health Services Inc. 197.00 198.00 702 11 -4.37%
Universal Insurance Hldgs Inc. 27.80 28.00 0 0 0.00%
Universal Music Group B.V. 21.40 21.59 2 809 42 -0.23%
Universal Technical Institute 21.40 21.60 0 0 0.00%
Unum Group 62.84 63.22 120 3 -0.97%
UOL Group Ltd. 5.65 5.75 0 0 0.00%
UP Fintech Holding Ltd. 7.35 7.55 277 2 -2.63%
Upbound Group Inc. 16.10 16.40 0 0 0.00%
Upexi Inc. 2.34 2.64 10 267 7 -1.60%
Upland Software Inc. 1.48 1.58 0 0 0.00%
UPM Kymmene Corp. 23.83 23.84 2 228 21 +2.32%
Upstart Holdings Inc. 38.725 39.13 4 697 19 +5.16%
Upwork Inc. 16.74 17.08 1 088 8 -3.79%
Ur-Energy Inc. 1.16 1.214 750 1 +3.14%
Uranium Energy Corp.  11.064 11.182 93 872 235 +7.32%
Uranium Royalty Corp. 3.185 3.255 3 620 9 +0.46%
Urban Edge Properties 16.20 16.60 0 0 0.00%
Urban One Inc. 0.995 1.06 0 0 0.00%
Urban Outfitters Inc. 67.52 68.22 164 2 +1.25%
UroGen Pharma Ltd. 20.60 21.00 1 000 1 +0.95%
URZ3 Energy Corp. Registered Shares o.N. 0.212 0.228 0 0 0.00%
US Critical Metals Corp. 0.184 0.2064 0 0 0.00%
US Foods Holding Corp. 64.00 65.50 0 0 0.00%
US Global Investors Inc. 2.04 2.18 0 0 0.00%
US GoldMining Inc. 8.58 8.99 215 3 +5.97%
US Lime & Minerals Inc. 100.70 103.00 0 0 0.00%
USA TODAY Co. Inc. 4.26 4.44 0 0 0.00%
USS Co. Ltd. 9.35 9.60 0 0 0.00%
Uzin Utz SE 70.00 72.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)