All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 103.60 104.00 58 6 -1.33%
U.S. Bancorp 37.12 37.30 171 3 -1.68%
U.S. Energy Corp. 1.87 1.95 145 904 95 +52.44%
U.S. Gold Corp. 11.48 11.68 352 7 +3.16%
Ube Corp. 13.30 13.60 0 0 0.00%
Uber Technologies Inc.  72.49 72.78 23 618 230 -2.07%
Ubiquiti Inc. 330.00 333.60 60 7 -4.88%
Ubisoft Entertainment S.A.  9.168 9.256 9 588 107 -5.73%
UBM Development AG 20.70 20.80 27 7 -1.90%
UBS Group AG 27.64 27.71 11 378 78 -1.91%
UCB S.A. 162.85 163.05 154 18 -0.15%
Ucore Rare Metals Inc. 0.824 0.872 2 501 5 +1.21%
Udemy Inc. 5.878 6.064 0 0 0.00%
UDR Inc. 35.59 35.81 10 1 -1.30%
UFP Industries Inc. 81.92 83.66 5 1 -1.90%
UFP Technologies Inc. 200.40 203.00 40 3 -2.54%
UGI Corp. 31.15 31.53 2 444 16 -0.44%
UiPath Inc. Cl.A 10.552 10.656 15 653 45 -2.85%
UL Solutions Inc. 60.50 61.50 19 3 -0.82%
Ulta Beauty Inc. 395.50 399.50 75 9 -0.85%
Ultra Clean Holdings Inc. 17.10 17.20 695 2 -6.52%
Ultragenyx Pharmaceutical Inc. 32.40 32.60 178 1 -1.18%
Ultralife Corp. 6.63 6.78 0 0 0.00%
UMB Financial Corp. 86.50 88.00 0 0 0.00%
UMH Properties Inc. 14.40 14.60 0 0 0.00%
Umicore S.A. 11.42 11.47 9 044 65 -4.52%
UMT Utd Mobility Technology AG 0.354 0.378 0 0 0.00%
UmweltBank AG 5.00 5.08 12 651 29 -0.39%
Under Armour Inc. Shs A 5.702 5.735 31 943 88 -2.12%
Under Armour Inc. Shs.C 5.32 5.392 947 4 -2.70%
Unib.-Rod.SE/WFD Unib.-Rod.NV 82.40 82.78 324 30 -0.91%
Unicaja Banco S.A. 1.876 1.894 9 680 2 -2.28%
UniCredit S.p.A. 55.89 55.93 15 808 157 -2.07%
Unidoc Health Corp. 0.15 0.17 38 060 17 -4.67%
Unifiedpost Group S.A./N.V. 3.32 3.48 467 9 +2.35%
UniFirst Corp. 157.00 163.00 0 0 0.00%
Unilever PLC  54.32 54.48 6 482 109 -0.47%
Unilever PLC ADRs 54.00 54.50 851 6 -0.91%
Union Pacific Corp. 192.80 193.96 640 38 -0.64%
Uniper SE 39.10 39.50 2 130 63 -0.25%
Unipol Gruppo S.p.A. 16.675 16.735 2 241 16 -1.35%
UNIQA Insurance Group AG 11.82 11.84 16 849 91 -3.28%
uniQure B.V. 13.075 13.515 526 5 -4.85%
Unisys Corp. 3.819 3.844 170 2 -7.61%
Unite Group PLC 9.80 9.95 500 1 -1.01%
United Airlines Holdings Inc. 63.78 64.43 2 667 26 -1.91%
United Bankshares Inc. 30.20 30.80 0 0 0.00%
United Internet AG  23.86 24.06 34 290 151 -1.16%
United Labels AG 1.35 1.57 141 7 -4.05%
United Lithium Corp. 0.0815 0.094 0 0 0.00%
United Microelectronics Corp. ADRs 6.85 7.15 729 3 -1.42%
United Natural Foods Inc. 18.28 18.65 1 347 6 +0.88%
United Overseas Bank Ltd. 23.92 24.16 764 9 -0.54%
United Parcel Service Inc. 86.37 86.76 1 355 46 -0.64%
United Parks & Resorts Inc. 35.20 36.00 0 0 0.00%
United Rentals Inc. 599.80 603.60 29 6 -2.62%
United States Cellular Corp. 51.00 52.50 0 0 0.00%
United States Steel Corp. 45.07 45.285 939 17 -2.81%
United Therapeutics Corp.(Del. 243.20 247.80 1 1 +0.28%
United Utilities Group PLC 13.70 13.80 3 705 11 -1.43%
UnitedHealth Group Inc.  271.00 271.85 13 407 488 -1.65%
Uniti Group Inc. 3.497 3.611 0 0 0.00%
Unity Biotechnology Inc. 0.674 0.717 21 002 4 -4.25%
Unity Software Inc. 20.37 20.62 1 577 17 -4.70%
Univ. Health Realty Inc. Trust 34.915 35.73 0 0 0.00%
Universal Corp. 51.90 52.50 20 1 -0.38%
Universal Display Corp. 132.35 133.65 9 2 -1.96%
Universal Health Services Inc. 148.00 149.00 26 3 -0.67%
Universal Insurance Hldgs Inc. 22.80 23.00 0 0 0.00%
Universal Music Group B.V. 27.75 27.94 1 948 229 -0.50%
Universal Technical Institute 28.80 29.20 2 073 6 -1.40%
Unum Group 67.46 67.84 100 1 -1.14%
UOL Group Ltd. 4.00 4.08 0 0 0.00%
UP Fintech Holding Ltd. 7.10 7.30 200 1 -2.01%
Upbound Group Inc. 21.00 21.20 0 0 0.00%
Upland Software Inc. 1.445 1.542 30 1 -1.93%
UPM Kymmene Corp. 23.28 23.29 5 064 18 -1.74%
Upstart Holdings Inc.  44.775 45.235 3 541 46 -4.40%
Upwork Inc. 11.855 12.10 1 203 7 -3.08%
Ur-Energy Inc. 0.815 0.851 2 250 3 +4.34%
Uranium Energy Corp.  5.384 5.413 137 384 182 +0.58%
Uranium Royalty Corp. 1.964 2.01 2 820 4 +2.16%
Urban Edge Properties 15.70 16.10 0 0 0.00%
Urban One Inc. 1.28 1.34 0 0 0.00%
Urban Outfitters Inc. 58.56 59.16 10 2 +1.64%
UroGen Pharma Ltd. 10.20 10.50 20 096 74 +8.33%
US Critical Metals Corp. 0.112 0.1338 1 600 1 -7.10%
US Foods Holding Corp. 64.50 66.00 0 0 0.00%
US Global Investors Inc. 1.99 2.14 0 0 0.00%
US GoldMining Inc. 8.29 8.66 4 2 +1.44%
US Lime & Minerals Inc. 83.80 85.50 0 0 0.00%
Uzin Utz SE 60.50 61.00 215 6 -0.81%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)