All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.20 144.80 8 2 +0.42%
U.S. Bancorp 42.175 42.59 0 0 0.00%
U.S. Energy Corp. 0.88 0.902 0 0 0.00%
U.S. Gold Corp. 14.04 14.34 472 16 +1.84%
U.S. Physical Therapy Inc. 63.50 64.50 0 0 0.00%
Ube Corp. 13.80 14.00 0 0 0.00%
Uber Technologies Inc.  74.61 74.83 6 091 109 +0.42%
Ubiquiti Inc. 507.50 509.50 80 11 0.00%
Ubisoft Entertainment S.A.  7.074 7.124 5 639 43 +2.75%
UBM Development AG 23.00 23.30 959 9 +1.75%
UBS Group AG 33.14 33.16 2 833 17 +0.30%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.58 12.77 4 311 19 +4.75%
UCB S.A. 238.70 238.80 70 8 -0.17%
Ucore Rare Metals Inc. 3.46 3.60 3 301 7 -3.89%
Udemy Inc. 4.29 4.372 120 1 +2.26%
UDR Inc. 31.11 31.40 2 1 +0.84%
UFP Industries Inc. 80.20 81.78 0 0 0.00%
UFP Technologies Inc. 193.70 195.40 16 1 -0.21%
UGI Corp. 32.99 33.59 84 2 +1.42%
UiPath Inc. Cl.A 11.882 11.948 2 402 18 +1.46%
UL Solutions Inc. 77.50 79.00 0 0 0.00%
Ulta Beauty Inc. 461.10 465.60 10 1 -0.26%
Ultra Clean Holdings Inc. 21.60 21.80 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 29.20 29.40 0 0 0.00%
Ultralife Corp. 4.955 5.09 0 0 0.00%
UMB Financial Corp. 96.50 97.50 0 0 0.00%
UMH Properties Inc. 13.20 13.30 0 0 0.00%
Umicore S.A. 15.10 15.14 15 371 47 +4.28%
UMT Utd Mobility Technology AG 1.29 1.375 0 0 0.00%
UmweltBank AG 3.62 3.69 3 249 14 -0.81%
Under Armour Inc. Shs A 3.988 4.017 3 106 9 +2.91%
Under Armour Inc. Shs.C 3.813 3.852 24 1 +1.68%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.60 91.66 1 1 -0.04%
Unicaja Banco S.A. 2.52 2.522 138 8 +0.24%
Unicharm Corp. 4.96 5.05 85 3 0.00%
UniCredit S.p.A. 63.93 63.95 4 331 69 -0.42%
Unidoc Health Corp. 0.1108 0.1174 15 050 7 +2.98%
UniFirst Corp. 148.00 149.00 0 0 0.00%
Unilever PLC  51.78 51.80 20 455 78 0.00%
Unilever PLC ADRs 51.50 52.00 105 2 -0.96%
Union Pacific Corp. 198.80 199.66 193 13 +0.66%
Uniper SE 34.45 34.50 1 715 44 +0.15%
Unipol Gruppo S.p.A. 19.72 19.73 430 5 -0.23%
UNIQA Insurance Group AG 14.94 14.96 3 485 15 -0.66%
uniQure B.V. 23.89 24.22 343 4 +3.81%
Unisys Corp. 2.271 2.302 75 1 +1.10%
Unite Group PLC 6.00 6.10 500 1 0.00%
United Airlines Holdings Inc. 87.77 87.99 48 1 +0.05%
United Bankshares Inc. 32.40 32.80 0 0 0.00%
United Community Banks Inc. 26.80 27.00 0 0 0.00%
United Energy Group 0.0505 0.059 0 0 0.00%
United Internet AG  25.18 25.40 1 535 15 +0.32%
United Labels AG 1.18 1.25 3 458 8 +0.84%
United Lithium Corp. 0.168 0.184 1 911 3 -10.61%
United Microelectronics Corp. ADRs 6.25 6.45 0 0 0.00%
United Natural Foods Inc. 32.35 32.82 0 0 0.00%
United Overseas Bank Ltd. 22.57 22.80 0 0 0.00%
United Parcel Service Inc. 82.40 82.98 144 14 +0.67%
United Parks & Resorts Inc. 30.40 30.80 0 0 0.00%
United Rentals Inc. 697.40 705.80 2 1 +0.91%
United Therapeutics Corp.(Del. 420.30 423.50 15 2 -0.21%
United Utilities Group PLC 14.10 14.20 78 3 0.00%
UnitedHealth Group Inc.  286.90 287.45 2 708 141 +0.51%
Uniti Group Inc. 5.392 5.552 0 0 0.00%
Unity Software Inc. 36.795 37.145 58 3 +1.53%
Univ. Health Realty Inc. Trust 35.305 35.825 0 0 0.00%
Universal Corp. 45.36 45.50 13 1 +0.26%
Universal Display Corp. 102.00 102.90 0 0 0.00%
Universal Health Services Inc. 212.00 214.00 0 0 0.00%
Universal Insurance Hldgs Inc. 28.80 29.00 0 0 0.00%
Universal Music Group B.V. 22.13 22.15 104 18 -0.05%
Universal Technical Institute 19.40 20.20 0 0 0.00%
Unum Group 65.50 66.78 0 0 0.00%
UOL Group Ltd. 5.60 5.65 0 0 0.00%
UP Fintech Holding Ltd. 7.45 7.65 119 2 +2.70%
Upbound Group Inc. 15.70 15.90 0 0 0.00%
Upexi Inc. 2.44 2.54 0 0 0.00%
Upland Software Inc. 1.546 1.59 50 1 -0.70%
UPM Kymmene Corp. 23.55 23.58 550 5 -0.04%
Upstart Holdings Inc. 36.875 37.235 891 10 -0.54%
Upwork Inc. 16.805 17.045 1 358 5 -0.62%
Ur-Energy Inc. 1.088 1.134 390 2 +1.10%
Uranium Energy Corp.  10.502 10.54 11 547 48 +1.09%
Uranium Royalty Corp. 3.19 3.25 0 0 0.00%
Urban Edge Properties 16.50 16.80 1 1 +1.20%
Urban One Inc. 1.03 1.05 0 0 0.00%
Urban Outfitters Inc. 66.02 67.66 150 3 -0.72%
UroGen Pharma Ltd. 25.20 25.80 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.194 0.20 4 761 1 -1.52%
US Critical Metals Corp. 0.1889 0.2134 0 0 0.00%
US Foods Holding Corp. 67.50 68.50 2 1 +0.74%
US Global Investors Inc. 2.10 2.22 0 0 0.00%
US GoldMining Inc. 8.51 8.67 95 3 +1.79%
US Lime & Minerals Inc. 103.80 105.90 0 0 0.00%
USA TODAY Co. Inc. 4.28 4.40 0 0 0.00%
USS Co. Ltd. 9.55 9.80 0 0 0.00%
Uzin Utz SE 67.50 70.00 538 9 +0.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)