All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.40 146.00 84 6 0.00%
U.S. Bancorp 40.405 40.905 5 2 +1.30%
U.S. Energy Corp. 0.882 0.906 622 1 -1.98%
U.S. Gold Corp. 12.66 12.96 16 2 +0.78%
U.S. Physical Therapy Inc. 61.00 62.00 0 0 0.00%
Ube Corp. 13.50 13.80 0 0 0.00%
Uber Technologies Inc.  79.68 79.74 893 35 +1.07%
Ubiquiti Inc. 479.20 483.80 17 7 -0.33%
Ubisoft Entertainment S.A.  ./. ./. 0 0 0.00%
UBM Development AG 23.00 23.40 8 3 +0.43%
UBS Group AG 33.59 33.60 1 573 18 0.00%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 14.01 14.25 2 305 13 +2.47%
UCB S.A. 227.00 227.10 113 8 +0.31%
Ucore Rare Metals Inc. 4.46 4.53 1 731 5 +1.34%
Udemy Inc. 4.415 4.602 0 0 0.00%
UDR Inc. 29.79 30.08 1 1 +0.80%
UFP Industries Inc. 77.34 78.88 4 3 +1.28%
UFP Technologies Inc. 198.90 200.80 1 1 +0.85%
UGI Corp. 29.82 30.41 1 045 6 +1.40%
UiPath Inc. Cl.A 12.202 12.298 9 399 23 +1.09%
UL Solutions Inc. 74.00 75.50 0 0 0.00%
Ulta Beauty Inc. 455.90 460.30 1 1 +1.03%
Ultra Clean Holdings Inc. 20.60 20.80 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 28.40 28.80 4 1 +1.41%
Ultralife Corp. 4.73 4.87 0 0 0.00%
UMB Financial Corp. 93.00 94.50 0 0 0.00%
UMH Properties Inc. 12.80 13.00 0 0 0.00%
Umicore S.A. 17.26 17.27 3 746 28 +0.29%
UMT Utd Mobility Technology AG 1.355 1.45 6 485 9 -9.68%
UmweltBank AG 3.70 3.80 16 248 26 +0.27%
Under Armour Inc. Shs A 3.917 3.9545 3 144 11 +1.33%
Under Armour Inc. Shs.C 3.751 3.779 108 2 +1.87%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.94 90.96 40 10 -0.02%
Unicaja Banco S.A. 2.462 2.466 1 256 5 +1.64%
Unicharm Corp. 5.05 5.15 5 1 -2.83%
UniCredit S.p.A. 63.92 63.93 6 370 54 -0.60%
Unidoc Health Corp. 0.1182 0.128 7 500 3 +2.56%
UniFirst Corp. 138.00 140.00 0 0 0.00%
Unilever PLC  50.78 50.86 9 934 121 -1.20%
Unilever PLC ADRs 50.50 51.00 60 2 0.00%
Union Pacific Corp. 191.86 193.30 144 9 -0.04%
Uniper SE 30.10 30.20 2 759 66 +4.15%
Unipol Gruppo S.p.A. 19.31 19.32 211 4 +0.23%
UNIQA Insurance Group AG 13.42 13.48 9 054 39 +4.02%
uniQure B.V. 24.74 25.10 485 10 -3.03%
Unisys Corp. 2.265 2.296 0 0 0.00%
Unite Group PLC 6.20 6.30 12 1 0.00%
United Airlines Holdings Inc. 82.34 82.74 25 1 +0.51%
United Bankshares Inc. 31.20 31.60 0 0 0.00%
United Community Banks Inc. 26.00 26.20 0 0 0.00%
United Energy Group 0.0545 0.064 0 0 0.00%
United Internet AG  23.86 23.90 6 101 33 -0.83%
United Labels AG 1.11 1.18 10 5 +3.51%
United Lithium Corp. 0.181 0.188 1 035 3 0.00%
United Microelectronics Corp. ADRs 6.05 6.30 350 1 +0.81%
United Natural Foods Inc. 33.10 33.59 0 0 0.00%
United Overseas Bank Ltd. 22.46 22.69 102 3 +1.02%
United Parcel Service Inc. 81.41 81.96 1 391 27 -1.50%
United Parks & Resorts Inc. 27.40 27.80 0 0 0.00%
United Rentals Inc. 720.20 724.80 1 1 +1.31%
United Therapeutics Corp.(Del. 403.80 406.90 17 4 +0.50%
United Utilities Group PLC 13.60 13.70 4 1 +0.74%
UnitedHealth Group Inc.  277.10 277.55 1 239 82 +0.27%
Uniti Group Inc. 5.384 5.544 0 0 0.00%
Unity Software Inc. 32.105 32.48 225 5 +1.80%
Univ. Health Realty Inc. Trust 33.90 34.405 1 1 +0.95%
Universal Corp. 45.60 45.74 1 1 +0.40%
Universal Display Corp. 101.70 102.65 53 3 +2.09%
Universal Health Services Inc. 193.00 195.00 0 0 0.00%
Universal Insurance Hldgs Inc. 29.40 29.80 0 0 0.00%
Universal Music Group B.V. 22.27 22.28 311 20 -0.04%
Universal Technical Institute 24.80 26.00 0 0 0.00%
Unum Group 65.78 66.18 3 1 +1.24%
UOL Group Ltd. 5.70 5.75 0 0 0.00%
UP Fintech Holding Ltd. 8.35 8.75 1 900 3 +0.60%
Upbound Group Inc. 14.50 14.70 1 1 +0.68%
Upexi Inc. 2.56 2.64 0 0 0.00%
Upland Software Inc. 1.567 1.614 0 0 0.00%
UPM Kymmene Corp. 23.60 23.61 571 11 -1.58%
Upstart Holdings Inc. 33.725 34.02 1 562 6 +2.07%
Upwork Inc. 14.30 14.50 756 3 +2.15%
Ur-Energy Inc. 1.024 1.072 499 2 +2.14%
Uranium Energy Corp.  10.04 10.098 12 521 49 +1.29%
Uranium Royalty Corp. 3.10 3.175 2 058 5 +0.32%
Urban Edge Properties 16.20 16.60 0 0 0.00%
Urban One Inc. 1.00 1.03 0 0 0.00%
Urban Outfitters Inc. 52.40 53.70 0 0 0.00%
UroGen Pharma Ltd. 20.20 20.80 251 2 +1.96%
URZ3 Energy Corp. Registered Shares o.N. 0.184 0.191 600 1 -5.45%
US Critical Metals Corp. 0.2101 0.2292 48 1 +6.60%
US Foods Holding Corp. 61.00 62.50 1 1 +0.81%
US Global Investors Inc. 1.97 2.10 0 0 0.00%
US GoldMining Inc. 7.69 8.07 166 3 +2.15%
US Lime & Minerals Inc. 102.00 104.20 1 1 +1.46%
USS Co. Ltd. 9.45 9.70 0 0 0.00%
Uzin Utz SE 73.50 74.00 47 5 +0.68%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)