All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.40 144.80 23 4 -0.69%
U.S. Bancorp 41.17 41.60 1 1 +1.11%
U.S. Energy Corp. 0.844 0.868 0 0 0.00%
U.S. Gold Corp. 12.66 12.96 91 3 +1.25%
U.S. Physical Therapy Inc. 61.50 62.50 0 0 0.00%
Ube Corp. 13.20 13.30 0 0 0.00%
Uber Technologies Inc.  73.01 73.17 5 015 87 +0.27%
Ubiquiti Inc. 457.40 461.80 1 1 +0.56%
Ubisoft Entertainment S.A.  7.268 7.312 38 832 213 -0.58%
UBM Development AG 22.60 22.90 4 6 -1.74%
UBS Group AG 31.77 31.78 924 13 -1.37%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.28 12.39 6 882 31 -4.81%
UCB S.A. 233.70 234.00 8 5 -0.26%
Ucore Rare Metals Inc. 3.31 3.38 3 793 9 -2.37%
Udemy Inc. 4.285 4.503 104 2 +2.60%
UDR Inc. 30.68 30.98 1 1 +0.68%
UFP Industries Inc. 78.44 80.00 0 0 0.00%
UFP Technologies Inc. 189.60 191.40 21 3 +0.31%
UGI Corp. 32.19 32.83 2 642 16 +0.61%
UiPath Inc. Cl.A 11.402 11.484 6 404 28 +1.06%
UL Solutions Inc. 73.50 75.00 1 1 +0.67%
Ulta Beauty Inc. 443.40 446.90 194 8 -0.92%
Ultra Clean Holdings Inc. 17.20 20.80 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 29.00 29.40 51 1 +0.68%
Ultralife Corp. 4.475 4.605 0 0 0.00%
UMB Financial Corp. 93.50 95.00 0 0 0.00%
UMH Properties Inc. 13.10 13.30 8 1 0.00%
Umicore S.A. 14.71 14.73 3 195 23 +0.89%
UMT Utd Mobility Technology AG 1.34 1.425 400 1 +10.84%
UmweltBank AG 3.57 3.67 5 904 20 +1.94%
Under Armour Inc. Shs A 3.715 3.778 12 633 31 -0.16%
Under Armour Inc. Shs.C 3.521 3.592 1 016 3 -0.79%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89.28 89.30 98 9 -0.18%
Unicaja Banco S.A. 2.43 2.434 17 989 15 +1.33%
Unicharm Corp. 5.20 5.40 2 1 +2.86%
UniCredit S.p.A. 61.43 61.45 7 729 77 -2.69%
Unidoc Health Corp. 0.1094 0.1194 700 3 -0.66%
UniFirst Corp. 140.00 142.00 0 0 0.00%
Unilever PLC  52.08 52.10 6 264 85 -0.15%
Unilever PLC ADRs 52.00 52.50 8 2 0.00%
Union Pacific Corp. 194.76 196.40 113 10 -0.04%
Uniper SE 30.90 31.15 1 230 44 +0.81%
Unipol Gruppo S.p.A. 18.98 18.985 71 6 +0.24%
UNIQA Insurance Group AG 13.96 14.00 16 833 55 +0.29%
uniQure B.V. 24.02 24.38 200 1 +0.21%
Unisys Corp. 2.141 2.172 0 0 0.00%
Unite Group PLC 6.00 6.05 445 2 -2.42%
United Airlines Holdings Inc. 79.82 80.21 144 3 +0.56%
United Bankshares Inc. 32.00 32.40 0 0 0.00%
United Community Banks Inc. 26.40 26.60 0 0 0.00%
United Energy Group 0.055 0.0635 0 0 0.00%
United Internet AG  25.02 25.06 12 533 75 +2.20%
United Labels AG 1.15 1.19 5 2 -3.36%
United Lithium Corp. 0.163 0.17 985 5 +1.19%
United Microelectronics Corp. ADRs 6.20 6.50 180 4 -1.59%
United Natural Foods Inc. 30.09 30.54 0 0 0.00%
United Overseas Bank Ltd. 22.34 22.57 38 4 +0.67%
United Parcel Service Inc. 82.20 82.85 2 178 38 +0.27%
United Parks & Resorts Inc. 28.80 29.20 0 0 0.00%
United Rentals Inc. 688.40 697.00 25 5 -0.49%
United Therapeutics Corp.(Del. 411.50 414.70 1 1 +1.24%
United Utilities Group PLC 13.60 13.70 13 3 -2.17%
UnitedHealth Group Inc.  277.35 277.80 2 220 138 -0.02%
Uniti Group Inc. 5.098 5.252 21 2 -1.81%
Unity Software Inc. 33.915 34.315 208 3 +0.48%
Univ. Health Realty Inc. Trust 34.81 35.33 1 1 +0.82%
Universal Corp. 45.98 46.08 7 2 +0.22%
Universal Display Corp. 98.52 99.46 4 2 +1.34%
Universal Health Services Inc. 200.00 202.00 16 2 0.00%
Universal Insurance Hldgs Inc. 28.80 29.00 0 0 0.00%
Universal Music Group B.V. 22.51 22.52 383 16 -0.96%
Universal Technical Institute 19.40 20.20 0 0 0.00%
Unum Group 64.88 66.16 1 1 +1.16%
UOL Group Ltd. 5.65 5.70 0 0 0.00%
UP Fintech Holding Ltd. 7.15 7.35 2 1 +3.50%
Upbound Group Inc. 15.00 15.20 0 0 0.00%
Upexi Inc. 2.20 2.30 2 500 2 +1.82%
Upland Software Inc. 1.543 1.589 0 0 0.00%
UPM Kymmene Corp. 22.84 22.85 16 203 13 -0.17%
Upstart Holdings Inc. 32.255 32.46 413 8 +0.20%
Upwork Inc. 15.46 15.75 1 035 4 +0.55%
Ur-Energy Inc. 1.05 1.11 75 2 +4.35%
Uranium Energy Corp.  9.336 9.411 21 371 51 -0.54%
Uranium Royalty Corp. 2.935 3.00 109 2 +1.19%
Urban Edge Properties 16.30 16.70 0 0 0.00%
Urban One Inc. 1.00 1.03 0 0 0.00%
Urban Outfitters Inc. 54.84 56.20 0 0 0.00%
UroGen Pharma Ltd. 22.00 22.80 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.199 0.206 0 0 0.00%
US Critical Metals Corp. 0.1889 0.2279 0 0 0.00%
US Foods Holding Corp. 61.00 62.50 0 0 0.00%
US Global Investors Inc. 1.93 2.06 9 1 +3.52%
US GoldMining Inc. 7.60 7.98 25 1 +1.65%
US Lime & Minerals Inc. 101.90 104.10 0 0 0.00%
USA TODAY Co. Inc. 3.92 4.04 70 1 -2.00%
USS Co. Ltd. 9.40 9.60 0 0 0.00%
Uzin Utz SE 70.00 71.00 126 5 +1.44%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)