All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.60 145.20 0 0 0.00%
U.S. Bancorp 45.78 46.23 55 1 +0.96%
U.S. Energy Corp. 0.796 0.818 2 800 2 +2.00%
U.S. Gold Corp. 14.38 14.72 70 4 -1.53%
U.S. Physical Therapy Inc. 66.50 68.00 0 0 0.00%
Ube Corp. 13.70 13.90 0 0 0.00%
Uber Technologies Inc.  68.31 68.37 4 677 77 +0.59%
Ubiquiti Inc. 469.00 473.40 1 1 -0.51%
Ubisoft Entertainment S.A.  6.36 6.396 33 821 54 +2.52%
UBM Development AG 20.20 20.50 245 2 -1.92%
UBS Group AG 39.18 39.19 7 189 51 -0.56%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.40 12.50 5 350 18 +5.08%
UCB S.A. 237.30 237.50 7 5 +0.93%
Ucore Rare Metals Inc. 3.34 3.36 5 576 13 +1.20%
Udemy Inc. 5.238 5.394 9 1 -2.53%
UDR Inc. 30.70 31.00 0 0 0.00%
UFP Industries Inc. 80.12 81.72 0 0 0.00%
UFP Technologies Inc. 191.20 193.00 0 0 0.00%
UGI Corp. 32.54 33.19 235 2 +1.10%
UiPath Inc. Cl.A 13.742 13.842 11 839 77 +1.67%
UL Solutions Inc. 66.50 68.00 0 0 0.00%
Ulta Beauty Inc. 506.00 510.40 2 1 +0.36%
Ultra Clean Holdings Inc. 21.40 21.60 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 28.00 28.20 0 0 0.00%
Ultralife Corp. 4.88 5.02 0 0 0.00%
UMB Financial Corp. 102.00 103.00 0 0 0.00%
UMH Properties Inc. 13.80 14.00 0 0 0.00%
Umicore S.A. 17.19 17.21 3 801 23 -1.26%
UMT Utd Mobility Technology AG 1.125 1.20 140 1 -4.38%
UmweltBank AG 3.60 3.67 22 703 41 -2.43%
Under Armour Inc. Shs A 3.8195 3.8495 46 770 25 -0.50%
Under Armour Inc. Shs.C 3.601 3.666 3 303 5 -1.78%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.56 91.62 7 3 -1.27%
Unicaja Banco S.A. 2.76 2.762 4 635 16 +0.73%
Unicharm Corp. 4.84 4.86 220 2 -1.22%
UniCredit S.p.A. 70.47 70.49 13 324 110 +0.43%
Unidoc Health Corp. 0.107 0.1072 30 730 18 -1.29%
UniFirst Corp. 148.00 149.00 0 0 0.00%
Unilever PLC 55.63 55.64 10 085 104 +0.02%
Unilever PLC ADRs 55.59 55.67 17 1 +0.13%
Union Pacific Corp. 200.55 202.20 609 21 +1.07%
Uniper SE 33.15 33.45 2 709 33 +0.75%
Unipol Gruppo S.p.A. 20.33 20.34 1 564 9 +0.94%
UNIQA Insurance Group AG 15.36 15.40 1 738 11 +1.05%
uniQure B.V. 20.46 20.76 307 7 -0.44%
Unisys Corp. 2.363 2.394 0 0 0.00%
Unite Group PLC 6.25 6.35 0 0 0.00%
United Airlines Holdings Inc. 96.40 96.87 16 3 +0.06%
United Bankshares Inc. 34.00 34.40 0 0 0.00%
United Community Banks Inc. 27.60 27.80 0 0 0.00%
United Energy Group 0.043 0.05 0 0 0.00%
United Internet AG  26.52 26.54 14 266 69 +2.39%
United Labels AG 1.30 1.40 1 375 1 -3.62%
United Lithium Corp. 0.157 0.164 1 258 2 +2.50%
United Microelectronics Corp. ADRs 6.80 6.95 1 924 3 +0.72%
United Natural Foods Inc. 27.96 28.37 1 275 3 -0.46%
United Overseas Bank Ltd. 22.76 22.98 340 6 -0.61%
United Parcel Service Inc. 86.92 87.43 4 280 66 +0.37%
United Parks & Resorts Inc. 29.40 30.00 0 0 0.00%
United Rentals Inc. 680.60 689.00 0 0 0.00%
United Therapeutics Corp.(Del. 432.60 436.00 0 0 0.00%
United Utilities Group PLC 13.40 13.50 0 0 0.00%
UnitedHealth Group Inc.  280.60 281.00 1 376 94 +0.39%
Uniti Group Inc. 6.06 6.242 0 0 0.00%
Unity Software Inc. 38.475 38.91 692 11 +0.62%
Univ. Health Realty Inc. Trust 36.045 36.445 280 3 +0.90%
Universal Corp. 46.52 46.66 25 1 +0.26%
Universal Display Corp. 98.36 99.18 20 1 +0.06%
Universal Health Services Inc. 191.00 193.00 0 0 0.00%
Universal Insurance Hldgs Inc. 29.00 29.40 0 0 0.00%
Universal Music Group B.V. 21.97 21.98 513 12 -0.50%
Universal Technical Institute 22.20 23.20 0 0 0.00%
Unum Group 67.10 68.44 0 0 0.00%
UOL Group Ltd. 5.75 5.80 0 0 0.00%
UP Fintech Holding Ltd. 7.45 7.70 1 328 2 +2.00%
Upbound Group Inc. 15.10 15.30 0 0 0.00%
Upexi Inc. 1.65 1.70 0 0 0.00%
Upland Software Inc. 1.212 1.249 3 000 1 -1.75%
UPM Kymmene Corp. 24.13 24.15 937 6 0.00%
Upstart Holdings Inc. 40.505 40.795 512 8 +0.92%
Upwork Inc. 17.355 17.615 618 3 -0.66%
Ur-Energy Inc. 1.164 1.218 0 0 0.00%
Uranium Energy Corp.  10.202 10.258 30 511 69 +0.90%
Uranium Royalty Corp. 3.01 3.045 9 436 8 -0.81%
Urban Edge Properties 16.50 16.90 0 0 0.00%
Urban One Inc. 0.945 0.975 0 0 0.00%
Urban Outfitters Inc. 69.20 70.94 3 2 +1.34%
UroGen Pharma Ltd. 18.40 19.10 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.161 0.17 2 818 2 -5.38%
US Critical Metals Corp. 0.1601 0.182 0 0 0.00%
US Foods Holding Corp. 65.00 66.50 0 0 0.00%
US Global Investors Inc. 1.99 2.12 0 0 0.00%
US GoldMining Inc. 8.21 8.62 2 1 +3.40%
US Lime & Minerals Inc. 107.40 109.70 0 0 0.00%
USA TODAY Co. Inc. 4.72 4.88 0 0 0.00%
USS Co. Ltd. 9.55 9.80 0 0 0.00%
Uzin Utz SE 70.00 71.00 195 7 +1.45%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)