All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.80 145.00 248 22 +1.12%
U.S. Bancorp 42.00 42.415 0 0 0.00%
U.S. Energy Corp. 0.97 0.996 0 0 0.00%
U.S. Gold Corp. 12.54 12.84 47 4 +0.47%
Ube Corp. 13.70 13.90 0 0 0.00%
Uber Technologies Inc.  79.67 79.73 5 378 88 +1.32%
Ubiquiti Inc. 513.50 520.50 0 0 0.00%
Ubisoft Entertainment S.A.  8.444 8.488 4 256 29 +1.39%
UBM Development AG 21.70 21.90 11 1 0.00%
UBS Group AG 35.29 35.30 769 12 +0.77%
UCB S.A. 204.00 204.20 99 7 +0.59%
Ucore Rare Metals Inc. 2.06 2.16 700 2 -2.83%
Udemy Inc. 6.102 6.22 0 0 0.00%
UDR Inc. 31.59 31.89 0 0 0.00%
UFP Industries Inc. 81.82 83.44 0 0 0.00%
UFP Technologies Inc. 173.60 175.20 0 0 0.00%
UGI Corp. 27.51 27.93 2 066 5 -0.76%
UiPath Inc. Cl.A 10.122 10.166 9 298 29 +1.71%
UL Solutions Inc. 57.00 58.00 0 0 0.00%
Ulta Beauty Inc. 447.00 451.40 0 0 0.00%
Ultra Clean Holdings Inc. 22.00 22.20 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 24.20 24.60 16 3 -0.82%
Ultralife Corp. 5.74 5.90 0 0 0.00%
UMB Financial Corp. 102.00 103.00 0 0 0.00%
UMH Properties Inc. 12.80 12.90 0 0 0.00%
Umicore S.A. 13.05 13.08 1 640 14 -0.38%
UMT Utd Mobility Technology AG 2.41 2.60 623 2 -3.40%
UmweltBank AG 4.11 4.14 5 561 18 -0.96%
Under Armour Inc. Shs A 4.1505 4.1645 1 950 13 +0.87%
Under Armour Inc. Shs.C 4.057 4.114 858 4 -0.52%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89.06 89.14 2 2 +0.18%
Unicaja Banco S.A. 2.328 2.332 37 000 10 -0.85%
Unicharm Corp. 5.65 5.80 0 0 0.00%
UniCredit S.p.A. 63.97 63.98 8 427 94 -0.97%
Unidoc Health Corp. 0.1204 0.1286 500 1 -1.31%
UniFirst Corp. 143.00 145.00 0 0 0.00%
Unilever PLC  52.68 52.70 2 287 34 -0.45%
Unilever PLC ADRs 52.50 53.00 0 0 0.00%
Union Pacific Corp. 184.00 185.54 464 21 +0.13%
Uniper SE 35.65 36.20 1 720 34 +1.13%
Unipol Gruppo S.p.A. 17.375 17.385 100 1 +0.46%
UNIQA Insurance Group AG 12.30 12.32 1 132 8 0.00%
uniQure B.V. 12.10 12.40 0 0 0.00%
Unisys Corp. 3.388 3.419 0 0 0.00%
Unite Group PLC 8.10 8.20 0 0 0.00%
United Airlines Holdings Inc. 90.34 90.78 262 3 +0.71%
United Bankshares Inc. 31.40 31.80 0 0 0.00%
United Energy Group 0.0535 0.063 0 0 0.00%
United Internet AG  27.50 27.52 2 159 17 +0.81%
United Labels AG 1.64 1.69 66 3 +6.29%
United Lithium Corp. 0.082 0.0895 0 0 0.00%
United Microelectronics Corp. ADRs 5.75 6.00 0 0 0.00%
United Natural Foods Inc. 25.66 26.03 0 0 0.00%
United Overseas Bank Ltd. 22.93 23.16 514 4 -1.72%
United Parcel Service Inc. 71.52 71.71 611 24 +0.46%
United Parks & Resorts Inc. 42.60 43.40 0 0 0.00%
United Rentals Inc. 788.40 798.00 0 0 0.00%
United Therapeutics Corp.(Del. 342.00 344.60 0 0 0.00%
United Utilities Group PLC 13.20 13.30 672 3 -0.75%
UnitedHealth Group Inc.  292.00 292.25 3 905 198 +1.18%
Uniti Group Inc. 5.542 5.708 0 0 0.00%
Unity Software Inc. 38.675 39.135 117 3 +0.32%
Univ. Health Realty Inc. Trust 35.155 35.68 0 0 0.00%
Universal Corp. 47.84 47.96 0 0 0.00%
Universal Display Corp. 115.90 116.95 0 0 0.00%
Universal Health Services Inc. 159.00 160.00 3 1 0.00%
Universal Insurance Hldgs Inc. 21.40 21.60 0 0 0.00%
Universal Music Group B.V. 24.20 24.22 262 15 -0.74%
Universal Technical Institute 23.00 24.00 0 0 0.00%
Unum Group 63.28 64.52 0 0 0.00%
UOL Group Ltd. 5.05 5.10 0 0 0.00%
UP Fintech Holding Ltd. 9.15 9.35 1 400 3 0.00%
Upbound Group Inc. 22.60 22.80 0 0 0.00%
Upexi Inc. 5.30 5.55 0 0 0.00%
Upland Software Inc. 2.028 2.086 0 0 0.00%
UPM Kymmene Corp. 23.14 23.16 0 0 0.00%
Upstart Holdings Inc.  58.62 58.99 390 9 +2.40%
Upwork Inc. 15.805 15.97 582 2 +4.20%
Ur-Energy Inc. 1.212 1.274 599 3 +0.16%
Uranium Energy Corp.  10.534 10.59 51 345 65 +1.95%
Uranium Royalty Corp. 3.005 3.10 8 513 9 -0.33%
Urban Edge Properties 17.20 17.70 0 0 0.00%
Urban One Inc. 1.23 1.26 0 0 0.00%
Urban Outfitters Inc. 58.90 60.38 0 0 0.00%
UroGen Pharma Ltd. 14.80 15.40 400 1 -1.31%
US Critical Metals Corp. 0.157 0.1801 0 0 0.00%
US Foods Holding Corp. 66.50 68.00 0 0 0.00%
US Global Investors Inc. 2.08 2.20 0 0 0.00%
US GoldMining Inc. 7.75 8.14 0 0 0.00%
US Lime & Minerals Inc. 107.60 109.90 0 0 0.00%
USS Co. Ltd. 10.40 10.60 0 0 0.00%
Uzin Utz SE 72.00 73.00 65 3 -2.01%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)