All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 146.20 147.20 2 079 352 +23.06%
U.S. Bancorp 39.185 39.365 651 7 -2.31%
U.S. Energy Corp. 1.01 1.05 0 0 0.00%
U.S. Gold Corp. 9.47 9.88 826 7 -3.10%
Ube Corp. 13.50 13.80 0 0 0.00%
Uber Technologies Inc.  79.00 79.33 19 184 179 +0.85%
Ubiquiti Inc. 342.00 346.00 115 20 -2.35%
Ubisoft Entertainment S.A.  9.208 9.252 5 197 52 -0.04%
UBM Development AG 20.90 21.00 25 7 -0.48%
UBS Group AG 33.99 34.09 15 510 91 -0.47%
UCB S.A. 192.60 192.85 150 8 -0.51%
Ucore Rare Metals Inc. 1.58 1.63 74 835 74 -6.59%
Udemy Inc. 5.716 5.898 40 1 +0.34%
UDR Inc. 32.81 33.01 7 3 +0.12%
UFP Industries Inc. 85.74 87.54 1 1 +1.47%
UFP Technologies Inc. 186.70 189.10 45 6 -1.09%
UGI Corp. 29.93 30.29 769 10 -1.73%
UiPath Inc. Cl.A 9.324 9.418 6 384 38 +1.33%
UL Solutions Inc. 57.00 57.50 6 1 -0.87%
Ulta Beauty Inc. 442.90 447.50 190 11 -1.79%
Ultra Clean Holdings Inc. 19.30 19.40 40 1 -5.39%
Ultragenyx Pharmaceutical Inc. 25.20 25.40 0 0 0.00%
Ultralife Corp. 5.50 5.65 0 0 0.00%
UMB Financial Corp. 97.50 99.00 2 1 -2.48%
UMH Properties Inc. 13.50 13.70 0 0 0.00%
Umicore S.A. 13.85 13.89 3 972 36 -2.05%
UMT Utd Mobility Technology AG 0.224 0.256 0 0 0.00%
UmweltBank AG 5.10 5.28 5 762 19 -1.54%
Under Armour Inc. Shs A 4.40 4.428 188 608 343 +5.07%
Under Armour Inc. Shs.C 4.256 4.316 14 840 45 +6.17%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.00 90.38 769 48 +1.33%
Unicaja Banco S.A. 2.35 2.38 35 088 9 -2.97%
Unicharm Corp. 5.65 5.80 595 3 -0.85%
UniCredit S.p.A. 69.85 69.99 19 202 235 +0.88%
Unidoc Health Corp. ./. ./. 0 0 0.00%
UniFirst Corp. 146.00 151.00 0 0 0.00%
Unilever PLC  52.20 52.28 13 329 110 -0.87%
Unilever PLC ADRs 52.00 52.50 20 3 0.00%
Union Pacific Corp. 188.08 189.24 740 50 -0.54%
Uniper SE 37.50 38.30 1 651 72 +1.06%
Unipol Gruppo S.p.A. 18.26 18.435 247 7 +0.55%
UNIQA Insurance Group AG 13.08 13.10 7 896 56 +1.55%
uniQure B.V. 13.615 14.06 1 497 9 +1.29%
Unisys Corp. 3.36 3.383 400 2 -0.12%
Unite Group PLC 8.45 8.55 14 2 +0.58%
United Airlines Holdings Inc. 85.86 86.72 683 15 +1.25%
United Bankshares Inc. 31.40 31.80 0 0 0.00%
United Energy Group 0.0535 0.063 0 0 0.00%
United Internet AG  25.00 25.18 14 598 74 -0.79%
United Labels AG 1.59 1.66 1 658 10 +0.61%
United Lithium Corp. 0.073 0.082 5 862 6 -4.58%
United Microelectronics Corp. ADRs 5.75 6.00 0 0 0.00%
United Natural Foods Inc. 22.40 22.85 185 2 0.00%
United Overseas Bank Ltd. 23.90 24.02 682 18 -3.96%
United Parcel Service Inc. 75.59 75.93 13 499 245 -0.34%
United Parks & Resorts Inc. 43.60 44.80 0 0 0.00%
United Rentals Inc. 774.60 779.40 10 7 -1.69%
United Therapeutics Corp.(Del. 265.10 270.20 109 15 -0.60%
United Utilities Group PLC 13.20 13.40 3 968 20 0.00%
UnitedHealth Group Inc.  259.85 260.55 146 492 5 899 +11.58%
Uniti Group Inc. 5.354 5.524 0 0 0.00%
Unity Software Inc. 32.265 32.665 5 044 34 -1.33%
Univ. Health Realty Inc. Trust 32.485 33.16 160 2 -0.21%
Universal Corp. 45.40 45.98 216 5 -0.93%
Universal Display Corp. 120.30 121.50 33 3 -0.93%
Universal Health Services Inc. 152.00 153.00 8 3 -1.95%
Universal Insurance Hldgs Inc. 20.00 20.20 0 0 0.00%
Universal Music Group B.V. 24.48 24.67 1 204 68 -0.16%
Universal Technical Institute 22.20 22.40 1 1 0.00%
Unum Group 58.64 58.98 11 3 -1.94%
UOL Group Ltd. 4.76 4.80 0 0 0.00%
UP Fintech Holding Ltd. 9.15 9.40 3 467 6 +2.79%
Upbound Group Inc. 19.70 20.00 1 1 +1.00%
Upexi Inc. 6.25 6.40 19 079 34 -8.09%
Upland Software Inc. 1.526 1.646 0 0 0.00%
UPM Kymmene Corp. 24.11 24.12 510 13 +0.84%
Upstart Holdings Inc.  54.65 55.20 3 010 27 +0.07%
Upwork Inc. 11.68 11.92 1 386 6 -0.21%
Ur-Energy Inc. 0.989 1.036 1 539 3 -2.14%
Uranium Energy Corp.  9.144 9.188 275 045 345 +4.16%
Uranium Royalty Corp. 2.245 2.295 4 290 9 -1.52%
Urban Edge Properties 16.40 16.90 0 0 0.00%
Urban One Inc. 1.37 1.45 417 1 +2.14%
Urban Outfitters Inc. 65.94 66.62 0 0 0.00%
UroGen Pharma Ltd. 16.60 17.10 901 3 -3.47%
US Critical Metals Corp. 0.2499 0.2794 490 2 -6.05%
US Foods Holding Corp. 64.50 66.00 187 4 -1.50%
US Global Investors Inc. 2.04 2.18 1 855 1 -4.63%
US GoldMining Inc. 6.54 6.87 8 1 -1.48%
US Lime & Minerals Inc. 99.15 101.20 6 2 -2.97%
USS Co. Ltd. 10.30 10.50 0 0 0.00%
Uzin Utz SE 66.00 68.50 309 10 +0.76%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)