All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.80 145.40 19 4 +0.83%
U.S. Bancorp 42.175 42.365 85 2 -0.22%
U.S. Energy Corp. 0.846 0.878 100 1 -3.46%
U.S. Gold Corp. 14.56 15.18 1 303 35 +3.12%
U.S. Physical Therapy Inc. 63.00 64.50 0 0 0.00%
Ube Corp. 13.70 14.00 0 0 0.00%
Uber Technologies Inc.  75.29 75.58 10 985 212 +1.42%
Ubiquiti Inc. 496.00 505.50 181 21 -2.09%
Ubisoft Entertainment S.A.  7.268 7.304 17 301 119 +5.85%
UBM Development AG 22.90 23.50 1 209 17 +0.44%
UBS Group AG 33.25 33.34 4 776 32 +0.70%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.81 12.93 9 737 37 +5.90%
UCB S.A. 240.60 240.90 80 9 +0.80%
Ucore Rare Metals Inc. 3.65 3.74 9 845 22 +2.78%
Udemy Inc. 4.296 4.435 159 2 +2.15%
UDR Inc. 31.28 31.47 2 1 +0.84%
UFP Industries Inc. 79.32 80.94 0 0 0.00%
UFP Technologies Inc. 194.20 196.80 16 1 -0.21%
UGI Corp. 33.85 34.27 5 391 17 +2.83%
UiPath Inc. Cl.A 11.958 12.078 9 609 48 +2.25%
UL Solutions Inc. 77.50 79.50 28 1 +1.92%
Ulta Beauty Inc. 462.10 467.00 13 2 +1.19%
Ultra Clean Holdings Inc. 21.80 22.00 100 1 -0.92%
Ultragenyx Pharmaceutical Inc. 29.80 30.00 102 2 0.00%
Ultralife Corp. 4.85 5.00 17 1 0.00%
UMB Financial Corp. 95.00 96.50 0 0 0.00%
UMH Properties Inc. 13.00 13.10 0 0 0.00%
Umicore S.A. 15.28 15.33 30 314 94 +5.94%
UMT Utd Mobility Technology AG 1.27 1.535 0 0 0.00%
UmweltBank AG 3.56 3.60 17 340 37 -2.71%
Under Armour Inc. Shs A 3.9555 4.042 14 161 40 +2.73%
Under Armour Inc. Shs.C 3.812 3.866 988 5 +1.47%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.52 91.90 385 11 +0.24%
Unicaja Banco S.A. 2.52 2.544 3 803 15 +1.27%
Unicharm Corp. 4.94 5.05 1 085 7 -0.99%
UniCredit S.p.A. 64.09 64.21 5 764 101 -0.11%
Unidoc Health Corp. 0.115 0.126 87 630 16 +5.26%
UniFirst Corp. 146.00 152.00 28 1 +2.70%
Unilever PLC  51.96 52.00 30 606 184 +0.46%
Unilever PLC ADRs 52.00 52.50 107 3 +0.96%
Union Pacific Corp. 199.10 200.40 683 42 +0.46%
Uniper SE 34.20 34.90 6 494 118 +1.16%
Unipol Gruppo S.p.A. 19.675 19.865 503 8 +0.40%
UNIQA Insurance Group AG 14.72 14.90 17 888 75 -1.20%
uniQure B.V. 23.45 23.93 996 9 -0.21%
Unisys Corp. 2.296 2.314 75 1 +1.10%
Unite Group PLC 6.05 6.15 900 2 0.00%
United Airlines Holdings Inc. 87.56 88.43 116 4 +0.91%
United Bankshares Inc. 31.80 32.40 0 0 0.00%
United Community Banks Inc. 26.20 26.40 0 0 0.00%
United Energy Group 0.0505 0.059 0 0 0.00%
United Internet AG  25.78 25.96 8 264 62 +3.02%
United Labels AG 1.18 1.25 3 458 8 +0.84%
United Lithium Corp. 0.16 0.17 48 211 8 +0.56%
United Microelectronics Corp. ADRs 6.30 6.55 0 0 0.00%
United Natural Foods Inc. 31.84 32.51 0 0 0.00%
United Overseas Bank Ltd. 22.79 23.02 917 7 +2.27%
United Parcel Service Inc. 82.14 82.51 887 39 +0.21%
United Parks & Resorts Inc. 30.60 31.40 0 0 0.00%
United Rentals Inc. 699.80 704.60 212 6 +0.65%
United Therapeutics Corp.(Del. 415.20 423.00 18 3 +0.55%
United Utilities Group PLC 14.20 14.30 330 6 -0.70%
UnitedHealth Group Inc.  283.80 284.60 4 478 255 -0.28%
Uniti Group Inc. 5.40 5.572 0 0 0.00%
Unity Software Inc. 36.435 36.875 939 9 -0.65%
Univ. Health Realty Inc. Trust 34.62 35.38 190 3 +0.65%
Universal Corp. 45.18 45.74 323 4 +0.13%
Universal Display Corp. 101.95 103.00 21 2 +0.88%
Universal Health Services Inc. 208.00 210.00 0 0 0.00%
Universal Insurance Hldgs Inc. 28.40 28.60 0 0 0.00%
Universal Music Group B.V. 21.90 22.09 2 557 38 -0.05%
Universal Technical Institute 19.70 20.00 0 0 0.00%
Unum Group 65.34 65.72 0 0 0.00%
UOL Group Ltd. 5.60 5.65 0 0 0.00%
UP Fintech Holding Ltd. 7.50 7.70 5 531 6 +2.70%
Upbound Group Inc. 15.30 15.60 15 1 -1.90%
Upexi Inc. 2.22 2.58 12 800 5 -0.83%
Upland Software Inc. 1.522 1.633 50 1 -0.70%
UPM Kymmene Corp. 23.45 23.56 1 318 13 -0.25%
Upstart Holdings Inc. 38.835 39.22 4 954 56 +5.60%
Upwork Inc. 16.775 17.23 4 358 9 +0.65%
Ur-Energy Inc. 1.116 1.168 790 3 +5.16%
Uranium Energy Corp.  10.502 10.626 63 817 153 +1.88%
Uranium Royalty Corp. 3.195 3.26 750 2 -0.63%
Urban Edge Properties 16.30 16.80 1 1 +1.20%
Urban One Inc. 1.04 1.10 0 0 0.00%
Urban Outfitters Inc. 63.40 64.08 199 5 -3.92%
UroGen Pharma Ltd. 24.60 25.20 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.20 0.21 4 761 1 -1.52%
US Critical Metals Corp. 0.1888 0.204 0 0 0.00%
US Foods Holding Corp. 67.00 68.50 5 2 +0.74%
US Global Investors Inc. 2.04 2.16 0 0 0.00%
US GoldMining Inc. 8.44 8.79 856 12 +3.95%
US Lime & Minerals Inc. 102.80 105.80 0 0 0.00%
USA TODAY Co. Inc. 4.22 4.38 0 0 0.00%
USS Co. Ltd. 9.55 9.75 0 0 0.00%
Uzin Utz SE 67.00 68.00 675 13 -1.47%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)