All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.40 146.00 29 8 +0.27%
U.S. Bancorp 40.35 40.525 266 3 -0.51%
U.S. Energy Corp. 1.03 1.075 25 000 6 +9.22%
U.S. Gold Corp. 12.94 13.46 603 13 -0.15%
Ube Corp. 12.60 12.80 0 0 0.00%
Uber Technologies Inc.  83.56 83.90 10 020 189 +0.66%
Ubiquiti Inc. 680.00 686.50 137 15 -0.60%
Ubisoft Entertainment S.A.  7.724 7.762 20 164 104 -1.25%
UBM Development AG 23.80 24.00 821 9 +0.84%
UBS Group AG 33.21 33.30 8 320 46 +0.24%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 16.00 17.90 3 468 13 +0.70%
UCB S.A. 219.00 223.00 448 45 -5.71%
Ucore Rare Metals Inc. 4.91 4.99 56 244 80 +8.81%
Udemy Inc. 4.819 5.076 12 012 8 -0.36%
UDR Inc. 29.14 29.31 0 0 0.00%
UFP Industries Inc. 79.10 80.68 383 3 +0.13%
UFP Technologies Inc. 165.70 167.90 77 5 +2.31%
UGI Corp. 28.84 29.18 735 7 +0.83%
UiPath Inc. Cl.A 13.648 13.784 19 594 58 -1.86%
UL Solutions Inc. 67.00 68.00 0 0 0.00%
Ulta Beauty Inc. 448.90 453.60 50 2 +1.04%
Ultra Clean Holdings Inc. 23.80 24.00 773 4 +2.56%
Ultragenyx Pharmaceutical Inc. 30.00 30.20 2 1 0.00%
Ultralife Corp. 6.04 6.24 20 1 +3.87%
UMB Financial Corp. 92.00 93.50 0 0 0.00%
UMH Properties Inc. 12.50 12.70 0 0 0.00%
Umicore S.A. 16.45 16.48 9 005 81 -1.90%
UMT Utd Mobility Technology AG 1.785 2.20 1 000 2 -0.76%
UmweltBank AG 3.66 3.74 21 425 43 -1.34%
Under Armour Inc. Shs A 3.978 4.0045 65 236 125 +0.99%
Under Armour Inc. Shs.C 3.817 3.871 15 849 20 +1.48%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89.50 89.70 256 22 -0.44%
Unicaja Banco S.A. 2.328 2.35 40 480 16 +0.26%
Unicharm Corp. 5.30 5.40 200 1 -3.64%
UniCredit S.p.A. 63.79 63.91 13 341 135 +1.31%
Unidoc Health Corp. 0.1122 0.1232 30 975 5 -3.58%
UniFirst Corp. 132.00 136.00 0 0 0.00%
Unilever PLC  52.16 52.26 25 711 219 -0.80%
Unilever PLC ADRs 52.00 52.50 31 1 -1.89%
Union Pacific Corp. 190.40 191.56 1 018 42 +0.90%
Uniper SE 29.70 30.50 5 980 93 -0.33%
Unipol Gruppo S.p.A. 18.86 19.045 1 474 10 -1.45%
UNIQA Insurance Group AG 12.70 12.72 6 372 26 -1.70%
uniQure B.V. 57.40 58.66 138 6 -2.01%
Unisys Corp. 3.082 3.104 0 0 0.00%
Unite Group PLC 6.45 6.55 522 1 -1.53%
United Airlines Holdings Inc. 80.93 81.74 2 692 13 +0.17%
United Bankshares Inc. 30.80 31.20 344 2 -0.65%
United Energy Group 0.0515 0.06 0 0 0.00%
United Internet AG  26.64 26.82 76 314 215 -3.13%
United Labels AG 0.975 1.22 9 715 23 -6.78%
United Lithium Corp. 0.194 0.208 0 0 0.00%
United Microelectronics Corp. ADRs 6.55 6.85 2 000 2 +3.82%
United Natural Foods Inc. 32.34 32.99 35 1 -1.21%
United Overseas Bank Ltd. 23.01 23.24 223 4 +2.42%
United Parcel Service Inc. 83.44 83.81 5 499 113 +2.09%
United Parks & Resorts Inc. 41.40 42.60 0 0 0.00%
United Rentals Inc. 753.60 757.80 70 13 +2.23%
United Therapeutics Corp.(Del. 382.90 390.60 67 4 -2.04%
United Utilities Group PLC 13.70 13.80 630 2 -0.72%
UnitedHealth Group Inc.  293.25 295.15 13 244 615 -1.52%
Uniti Group Inc. 4.91 5.066 0 0 0.00%
Unity Software Inc. 32.53 32.925 427 5 +4.71%
Univ. Health Realty Inc. Trust 32.79 33.50 1 1 +0.11%
Universal Corp. 43.72 44.26 249 3 -0.46%
Universal Display Corp. 127.05 128.35 47 3 +1.38%
Universal Health Services Inc. 188.00 189.00 203 3 0.00%
Universal Insurance Hldgs Inc. 26.60 26.80 0 0 0.00%
Universal Music Group B.V. 23.17 23.36 10 467 472 +0.26%
Universal Technical Institute 25.60 26.00 15 1 -8.45%
Unum Group 63.52 63.88 30 1 -0.69%
UOL Group Ltd. 5.25 5.30 0 0 0.00%
UP Fintech Holding Ltd. 9.25 9.50 4 935 11 +4.42%
Upbound Group Inc. 16.70 16.90 1 268 6 0.00%
Upexi Inc. 3.74 4.02 1 700 4 +3.24%
Upland Software Inc. 1.842 1.973 500 1 +6.53%
UPM Kymmene Corp. 23.27 23.28 5 915 18 +1.00%
Upstart Holdings Inc.  40.90 41.325 9 032 56 +3.75%
Upwork Inc. 13.75 14.035 914 8 -1.74%
Ur-Energy Inc. 1.462 1.528 835 3 -3.14%
Uranium Energy Corp.  13.032 13.17 109 340 276 -3.67%
Uranium Royalty Corp. 4.175 4.265 23 423 33 +0.71%
Urban Edge Properties 16.50 16.90 0 0 0.00%
Urban One Inc. 1.07 1.12 0 0 0.00%
Urban Outfitters Inc. 55.78 56.32 22 2 -2.32%
UroGen Pharma Ltd. 17.50 18.00 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.197 0.226 18 201 7 -16.67%
US Critical Metals Corp. 0.2176 0.2535 200 1 +8.20%
US Foods Holding Corp. 62.50 63.50 0 0 0.00%
US Global Investors Inc. 2.10 2.22 0 0 0.00%
US GoldMining Inc. 9.76 10.22 639 7 +0.99%
US Lime & Minerals Inc. 100.60 103.20 0 0 0.00%
USS Co. Ltd. 9.40 9.65 0 0 0.00%
Uzin Utz SE 72.50 73.00 257 6 -1.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)