All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 35.49 35.65 18 5 +0.77%
U.S. Energy Corp. 0.966 1.01 0 0 0.00%
U.S. Gold Corp. 8.95 9.33 137 10 +1.33%
Ube Corp. 12.80 12.90 0 0 0.00%
Uber Technologies Inc.  69.64 69.92 7 445 116 +1.88%
Ubiquiti Inc. 283.40 286.60 88 6 +1.72%
Ubisoft Entertainment S.A.  10.515 10.565 4 179 54 +1.25%
UBM Development AG 19.10 19.25 232 6 -1.04%
UCB S.A. 156.35 156.55 314 19 +4.68%
Ucore Rare Metals Inc. 1.23 1.275 34 600 14 +6.41%
Udemy Inc. 5.98 6.17 61 1 +0.59%
UDR Inc. 36.09 36.30 1 1 +0.25%
UFP Industries Inc. 87.92 88.22 119 4 -6.82%
UFP Technologies Inc. 184.70 186.80 7 2 +3.92%
UGI Corp. 28.61 28.96 2 690 13 +0.66%
UiPath Inc. Cl.A 10.328 10.432 1 290 12 +2.19%
UL Solutions Inc. 49.60 50.00 0 0 0.00%
Ulta Beauty Inc. 341.20 344.70 75 6 +0.53%
Ultra Clean Holdings Inc. 16.80 16.90 1 1 -9.18%
Ultragenyx Pharmaceutical Inc. 33.40 33.60 0 0 0.00%
Ultralife Corp. 4.075 4.175 52 1 +2.92%
UMB Financial Corp. 85.50 86.50 0 0 0.00%
UMH Properties Inc. 15.40 15.60 0 0 0.00%
Umicore S.A. 8.22 8.275 2 862 21 +0.98%
UMT Utd Mobility Technology AG 0.392 0.45 7 500 4 -6.25%
UmweltBank AG 4.91 5.10 9 537 31 +1.20%
Under Armour Inc. Shs A 5.085 5.116 32 520 96 +1.13%
Under Armour Inc. Shs.C 4.839 4.905 4 487 13 +1.47%
Unib.-Rod.SE/WFD Unib.-Rod.NV 73.64 74.02 48 14 +0.08%
Unicaja Banco S.A. 1.696 1.712 47 740 10 -2.00%
UniCredit S.p.A. 52.44 52.75 12 446 150 +1.28%
Unidoc Health Corp. 0.199 0.22 225 023 43 +11.88%
Unifiedpost Group S.A./N.V. 3.46 3.49 202 25 +0.88%
UniFirst Corp. 155.00 161.00 27 1 +0.64%
Unilever PLC  55.18 55.38 12 433 140 -0.14%
Unilever PLC ADRs 55.00 55.50 605 8 -0.90%
Union Pacific Corp. 187.92 189.06 1 595 60 +1.19%
Uniper SE 41.00 41.95 334 35 +0.74%
Unipol Gruppo S.p.A. 15.585 15.74 8 848 17 +1.78%
UNIQA Insurance Group AG 10.20 10.26 12 058 32 +0.79%
uniQure B.V. 11.98 12.36 0 0 0.00%
Unisys Corp. 3.463 3.487 0 0 0.00%
Unite Group PLC 10.40 10.50 0 0 0.00%
United Airlines Holdings Inc. 60.26 60.86 1 687 22 -0.36%
United Bankshares Inc. 30.00 30.40 1 1 +0.67%
United Internet AG  19.75 19.94 25 684 125 +0.05%
United Labels AG 1.60 1.74 26 817 482 +14.38%
United Lithium Corp. 0.074 0.0815 58 332 6 -9.62%
United Microelectronics Corp. ADRs 5.95 6.20 500 1 -0.82%
United Natural Foods Inc. 22.83 23.30 15 2 -0.09%
United Overseas Bank Ltd. 22.92 23.43 345 4 -1.93%
United Parcel Service Inc. 84.72 85.16 4 533 162 -0.05%
United Parks & Resorts Inc. 38.00 39.00 0 0 0.00%
United Rentals Inc. 551.60 555.20 17 4 +0.47%
United States Cellular Corp. 59.00 60.50 0 0 0.00%
United States Steel Corp. 38.375 38.57 6 2 -0.30%
United Therapeutics Corp.(Del. 261.00 266.30 1 1 -0.19%
United Utilities Group PLC 13.20 13.30 77 1 -0.76%
UnitedHealth Group Inc.  358.90 360.05 6 432 503 -2.15%
Uniti Group Inc. 4.258 4.396 0 0 0.00%
Unity Biotechnology Inc. 0.866 0.918 300 1 +4.26%
Unity Software Inc. 19.468 19.71 1 150 8 +1.29%
Univ. Health Realty Inc. Trust 33.35 34.155 96 1 +1.58%
Universal Corp. 50.80 51.45 182 2 +1.19%
Universal Display Corp. 108.60 109.60 356 13 +0.36%
Universal Health Services Inc. 151.00 152.00 0 0 0.00%
Universal Insurance Hldgs Inc. 21.60 21.80 0 0 0.00%
Universal Music Group B.V. 25.60 25.80 3 321 121 +3.61%
Universal Technical Institute 24.60 25.00 53 1 0.00%
Unum Group 69.36 69.80 90 1 -0.14%
UOL Group Ltd. 3.84 3.92 0 0 0.00%
UP Fintech Holding Ltd. 7.15 7.35 460 2 +1.39%
Upbound Group Inc. 17.90 18.20 0 0 0.00%
Upland Software Inc. 2.02 2.162 100 1 +2.91%
UPM Kymmene Corp. 23.14 23.37 12 416 49 -2.24%
Upstart Holdings Inc.  42.98 43.405 3 453 38 +2.75%
Upwork Inc. 11.595 11.835 0 0 0.00%
Ur-Energy Inc. 0.647 0.673 1 000 1 +2.83%
Uranium Energy Corp.  4.608 4.714 196 530 144 -2.13%
Uranium Royalty Corp. 1.576 1.614 16 807 14 -1.70%
Urban Edge Properties 15.80 16.20 0 0 0.00%
Urban One Inc. 1.31 1.37 0 0 0.00%
Urban Outfitters Inc. 46.55 47.02 0 0 0.00%
UroGen Pharma Ltd. 9.30 9.55 2 320 6 +0.51%
US Critical Metals Corp. 0.08 0.1065 5 200 2 -9.81%
US Foods Holding Corp. 56.50 58.00 0 0 0.00%
US Global Investors Inc. 1.83 1.96 800 1 +1.58%
US GoldMining Inc. 8.37 8.95 67 5 -1.71%
US Lime & Minerals Inc. 81.45 83.15 0 0 0.00%
Uzin Utz SE 62.00 63.50 20 2 -1.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)