All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.40 144.80 21 2 -1.10%
U.S. Bancorp 41.14 41.665 1 1 +1.11%
U.S. Energy Corp. 0.844 0.868 0 0 0.00%
U.S. Gold Corp. 12.68 12.98 90 2 -1.56%
U.S. Physical Therapy Inc. 61.50 62.50 0 0 0.00%
Ube Corp. 13.20 13.30 0 0 0.00%
Uber Technologies Inc.  72.99 73.21 2 284 58 +0.52%
Ubiquiti Inc. 457.60 462.00 1 1 +0.56%
Ubisoft Entertainment S.A.  7.466 7.50 34 544 177 +3.30%
UBM Development AG 22.60 22.90 3 5 +0.43%
UBS Group AG 32.03 32.05 782 7 -0.31%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.27 12.39 5 868 23 -3.88%
UCB S.A. 234.30 234.60 8 5 -0.26%
Ucore Rare Metals Inc. 3.29 3.38 3 393 8 +0.30%
Udemy Inc. 4.289 4.507 4 1 +2.96%
UDR Inc. 30.72 31.02 1 1 +0.68%
UFP Industries Inc. 78.50 80.06 0 0 0.00%
UFP Technologies Inc. 189.70 191.50 11 2 +0.73%
UGI Corp. 32.23 32.87 2 509 14 -0.77%
UiPath Inc. Cl.A 11.402 11.506 6 384 27 +1.06%
UL Solutions Inc. 73.50 75.00 1 1 +0.67%
Ulta Beauty Inc. 443.90 448.20 179 7 -0.40%
Ultra Clean Holdings Inc. 17.10 20.80 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 29.00 29.40 51 1 +0.68%
Ultralife Corp. 4.475 4.605 0 0 0.00%
UMB Financial Corp. 93.50 95.00 0 0 0.00%
UMH Properties Inc. 13.10 13.30 8 1 0.00%
Umicore S.A. 14.59 14.64 3 128 22 +0.21%
UMT Utd Mobility Technology AG 1.34 1.425 400 1 +10.84%
UmweltBank AG 3.61 3.65 5 749 19 +1.11%
Under Armour Inc. Shs A 3.716 3.7615 11 987 26 +1.32%
Under Armour Inc. Shs.C 3.528 3.599 1 016 3 -0.79%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89.30 89.32 40 8 -1.27%
Unicaja Banco S.A. 2.414 2.416 17 987 14 +1.00%
Unicharm Corp. 5.20 5.40 2 1 +2.86%
UniCredit S.p.A. 61.92 61.94 4 241 53 -2.03%
Unidoc Health Corp. 0.1094 0.1194 700 3 -0.66%
UniFirst Corp. 140.00 142.00 0 0 0.00%
Unilever PLC  52.22 52.24 4 728 60 +0.19%
Unilever PLC ADRs 52.00 52.50 8 2 0.00%
Union Pacific Corp. 195.36 197.02 45 7 -0.20%
Uniper SE 30.70 30.95 732 27 +0.65%
Unipol Gruppo S.p.A. 18.99 18.995 68 5 +0.69%
UNIQA Insurance Group AG 14.00 14.04 16 385 52 +1.15%
uniQure B.V. 24.01 24.36 200 1 +0.21%
Unisys Corp. 2.142 2.173 0 0 0.00%
Unite Group PLC 6.00 6.10 445 2 -2.42%
United Airlines Holdings Inc. 79.88 80.27 144 3 +0.56%
United Bankshares Inc. 32.00 32.40 0 0 0.00%
United Community Banks Inc. 26.40 26.60 0 0 0.00%
United Energy Group 0.05 0.0585 0 0 0.00%
United Internet AG  24.96 25.02 10 663 64 +2.12%
United Labels AG 1.15 1.19 1 1 +4.20%
United Lithium Corp. 0.163 0.17 985 5 +1.19%
United Microelectronics Corp. ADRs 6.25 6.50 180 4 -1.59%
United Natural Foods Inc. 30.11 30.55 0 0 0.00%
United Overseas Bank Ltd. 22.33 22.56 23 3 -0.36%
United Parcel Service Inc. 82.48 83.12 1 875 33 +1.14%
United Parks & Resorts Inc. 28.80 29.20 0 0 0.00%
United Rentals Inc. 689.00 697.40 25 5 -0.49%
United Therapeutics Corp.(Del. 411.80 415.00 1 1 +1.24%
United Utilities Group PLC 13.60 13.70 13 3 -2.17%
UnitedHealth Group Inc.  277.50 278.35 1 634 107 -0.14%
Uniti Group Inc. 5.10 5.254 21 2 -1.81%
Unity Software Inc. 33.725 34.125 208 3 +0.48%
Univ. Health Realty Inc. Trust 34.82 35.34 1 1 +0.82%
Universal Corp. 45.98 46.10 7 2 +0.22%
Universal Display Corp. 98.54 99.52 4 2 +1.34%
Universal Health Services Inc. 200.00 202.00 16 2 0.00%
Universal Insurance Hldgs Inc. 28.80 29.00 0 0 0.00%
Universal Music Group B.V. 22.65 22.66 381 14 -0.66%
Universal Technical Institute 19.40 20.20 0 0 0.00%
Unum Group 64.90 66.20 1 1 +1.16%
UOL Group Ltd. 5.65 5.70 0 0 0.00%
UP Fintech Holding Ltd. 7.15 7.30 2 1 +3.50%
Upbound Group Inc. 15.00 15.20 0 0 0.00%
Upexi Inc. 2.24 2.34 2 500 2 +1.82%
Upland Software Inc. 1.544 1.59 0 0 0.00%
UPM Kymmene Corp. 22.88 22.90 16 203 13 -0.17%
Upstart Holdings Inc. 32.255 32.59 113 7 +0.20%
Upwork Inc. 15.46 15.79 710 3 +0.61%
Ur-Energy Inc. 1.05 1.11 75 2 +4.35%
Uranium Energy Corp.  9.444 9.499 15 932 43 -0.01%
Uranium Royalty Corp. 2.935 3.005 109 2 +1.19%
Urban Edge Properties 16.30 16.70 0 0 0.00%
Urban One Inc. 1.01 1.03 0 0 0.00%
Urban Outfitters Inc. 54.86 56.24 0 0 0.00%
UroGen Pharma Ltd. 22.00 22.80 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.199 0.206 0 0 0.00%
US Critical Metals Corp. 0.1988 0.2423 0 0 0.00%
US Foods Holding Corp. 61.00 62.50 0 0 0.00%
US Global Investors Inc. 1.93 2.06 9 1 +3.52%
US GoldMining Inc. 7.61 7.99 25 1 +1.65%
US Lime & Minerals Inc. 102.00 104.20 0 0 0.00%
USA TODAY Co. Inc. 3.92 4.04 0 0 0.00%
USS Co. Ltd. 9.40 9.60 0 0 0.00%
Uzin Utz SE 70.00 70.50 126 5 +1.44%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)