All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.20 144.60 3 3 -0.41%
U.S. Bancorp 44.055 44.19 1 1 +0.31%
U.S. Energy Corp. 0.852 0.872 902 1 0.00%
U.S. Gold Corp. 14.62 14.88 794 17 -1.62%
U.S. Physical Therapy Inc. 64.50 65.50 2 1 +0.77%
Ube Corp. 13.60 13.90 0 0 0.00%
Uber Technologies Inc.  77.48 77.56 6 922 120 -0.19%
Ubiquiti Inc. 493.00 497.20 51 2 +0.46%
Ubisoft Entertainment S.A.  6.284 6.316 21 056 113 -4.56%
UBM Development AG 22.40 22.60 22 2 -1.71%
UBS Group AG 33.39 33.48 6 262 42 +0.57%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.60 12.85 2 721 27 +4.47%
UCB S.A. 239.80 240.00 39 10 -0.29%
Ucore Rare Metals Inc. 4.39 4.49 2 885 7 +1.67%
Udemy Inc. 4.442 4.54 0 0 0.00%
UDR Inc. 30.35 30.44 0 0 0.00%
UFP Industries Inc. 78.26 78.76 0 0 0.00%
UFP Technologies Inc. 182.60 186.90 2 1 -3.94%
UGI Corp. 32.27 32.40 576 9 -0.19%
UiPath Inc. Cl.A 15.532 15.598 89 028 285 +21.74%
UL Solutions Inc. 66.00 66.50 25 3 -0.73%
Ulta Beauty Inc. 460.20 462.60 242 9 -0.86%
Ultra Clean Holdings Inc. 22.40 22.60 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 31.60 32.00 34 6 -1.92%
Ultralife Corp. 4.785 4.965 0 0 0.00%
UMB Financial Corp. 99.00 99.50 0 0 0.00%
UMH Properties Inc. 13.20 13.30 40 1 +0.78%
Umicore S.A. 15.45 15.56 3 179 27 -1.71%
UMT Utd Mobility Technology AG 1.355 1.455 3 220 5 +2.54%
UmweltBank AG 3.48 3.58 10 375 23 -1.96%
Under Armour Inc. Shs A 3.932 3.952 6 757 19 -0.51%
Under Armour Inc. Shs.C 3.762 3.78 2 080 3 -1.79%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89.98 90.36 12 3 -0.11%
Unicaja Banco S.A. 2.618 2.644 1 555 24 +0.92%
Unicharm Corp. 4.92 5.05 1 018 4 +1.00%
UniCredit S.p.A. 65.76 65.77 6 353 99 +0.17%
Unidoc Health Corp. 0.1092 0.1192 34 280 9 +3.74%
UniFirst Corp. 154.00 155.00 19 1 +0.66%
Unilever PLC  50.82 50.84 46 467 254 -1.13%
Unilever PLC ADRs 50.50 51.00 465 6 0.00%
Union Pacific Corp. 203.00 203.75 1 715 76 +1.09%
Uniper SE 33.95 34.00 3 707 75 +0.89%
Unipol Gruppo S.p.A. 19.17 19.23 1 059 11 -1.54%
UNIQA Insurance Group AG 14.82 14.84 6 898 41 +1.09%
uniQure B.V. 19.425 19.565 8 606 64 -11.47%
Unisys Corp. 2.374 2.473 0 0 0.00%
Unite Group PLC 5.95 6.00 0 0 0.00%
United Airlines Holdings Inc. 91.62 91.85 165 8 -2.03%
United Bankshares Inc. 32.60 32.80 0 0 0.00%
United Community Banks Inc. 26.80 27.00 0 0 0.00%
United Energy Group 0.0495 0.058 0 0 0.00%
United Internet AG  25.22 25.32 12 158 52 -1.71%
United Labels AG 1.23 1.30 1 650 12 -3.91%
United Lithium Corp. 0.166 0.17 300 1 +7.84%
United Microelectronics Corp. ADRs 6.65 6.90 0 0 0.00%
United Natural Foods Inc. 28.08 28.32 66 3 -0.98%
United Overseas Bank Ltd. 22.68 22.91 300 2 -1.22%
United Parcel Service Inc. 82.26 82.52 1 286 72 -2.24%
United Parks & Resorts Inc. 31.00 31.40 0 0 0.00%
United Rentals Inc. 693.00 695.80 0 0 0.00%
United Therapeutics Corp.(Del. 413.90 414.60 14 3 +0.10%
United Utilities Group PLC 14.00 14.10 100 1 -0.70%
UnitedHealth Group Inc.  285.75 286.00 4 303 235 -1.80%
Uniti Group Inc. 5.754 5.798 0 0 0.00%
Unity Software Inc. 37.87 37.995 2 252 27 -0.68%
Univ. Health Realty Inc. Trust 34.73 35.26 76 1 +0.76%
Universal Corp. 44.80 45.00 115 3 -1.06%
Universal Display Corp. 104.15 104.75 76 2 +0.57%
Universal Health Services Inc. 198.00 200.00 35 1 -1.01%
Universal Insurance Hldgs Inc. 28.00 28.20 5 1 -0.71%
Universal Music Group B.V. 21.39 21.58 9 654 62 +0.37%
Universal Technical Institute 22.40 22.60 0 0 0.00%
Unum Group 62.96 63.24 0 0 0.00%
UOL Group Ltd. 5.70 5.75 0 0 0.00%
UP Fintech Holding Ltd. 7.75 7.85 12 952 30 +4.70%
Upbound Group Inc. 16.20 16.30 0 0 0.00%
Upexi Inc. 2.42 2.52 1 010 3 -4.00%
Upland Software Inc. 1.437 1.497 0 0 0.00%
UPM Kymmene Corp. 24.47 24.48 2 954 21 +2.39%
Upstart Holdings Inc. 39.625 39.80 2 750 18 +3.22%
Upwork Inc. 16.785 16.865 3 377 6 -0.80%
Ur-Energy Inc. 1.194 1.25 8 282 5 +1.17%
Uranium Energy Corp.  11.95 11.992 130 104 353 +8.07%
Uranium Royalty Corp. 3.39 3.435 11 196 14 +5.10%
Urban Edge Properties 16.30 16.60 0 0 0.00%
Urban One Inc. 1.02 1.07 0 0 0.00%
Urban Outfitters Inc. 66.24 66.68 14 1 +1.30%
UroGen Pharma Ltd. 20.80 21.20 500 2 +1.90%
URZ3 Energy Corp. Registered Shares o.N. 0.218 0.224 333 1 +3.64%
US Critical Metals Corp. 0.1783 0.2067 21 370 5 -5.74%
US Foods Holding Corp. 64.50 65.50 0 0 0.00%
US Global Investors Inc. 2.12 2.16 0 0 0.00%
US GoldMining Inc. 8.65 9.07 993 8 -2.05%
US Lime & Minerals Inc. 101.90 103.70 0 0 0.00%
USA TODAY Co. Inc. 4.36 4.40 1 030 2 +0.46%
USS Co. Ltd. 9.30 9.55 0 0 0.00%
Uzin Utz SE 70.50 71.00 205 4 -1.40%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)