All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.60 144.80 0 0 0.00%
U.S. Bancorp 40.725 40.79 110 1 +1.33%
U.S. Energy Corp. 0.828 0.86 750 1 -0.96%
U.S. Gold Corp. 12.42 12.72 20 7 -1.42%
U.S. Physical Therapy Inc. 60.50 62.00 0 0 0.00%
Ube Corp. 13.10 13.30 0 0 0.00%
Uber Technologies Inc.  71.64 71.73 13 954 275 -0.98%
Ubiquiti Inc. 446.00 455.00 28 6 +2.01%
Ubisoft Entertainment S.A.  7.062 7.114 50 381 308 +7.79%
UBM Development AG 22.70 22.90 271 3 +2.24%
UBS Group AG 31.97 31.99 5 750 34 0.00%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.80 12.98 2 297 15 -2.26%
UCB S.A. 231.40 231.50 94 8 +1.50%
Ucore Rare Metals Inc. 3.30 3.41 33 015 28 +3.02%
Udemy Inc. 4.325 4.42 269 1 +3.01%
UDR Inc. 30.36 30.46 7 1 +0.70%
UFP Industries Inc. 79.28 79.90 0 0 0.00%
UFP Technologies Inc. 186.00 190.50 93 6 +1.15%
UGI Corp. 31.75 31.97 5 138 34 +4.20%
UiPath Inc. Cl.A 10.86 10.91 37 075 59 -1.05%
UL Solutions Inc. 74.50 75.00 0 0 0.00%
Ulta Beauty Inc. 444.90 447.10 16 2 -0.44%
Ultra Clean Holdings Inc. 18.90 19.00 268 1 -0.53%
Ultragenyx Pharmaceutical Inc. 27.20 27.60 0 0 0.00%
Ultralife Corp. 4.475 4.65 0 0 0.00%
UMB Financial Corp. 91.50 92.50 0 0 0.00%
UMH Properties Inc. 13.00 13.10 0 0 0.00%
Umicore S.A. 14.40 14.44 5 239 40 +0.62%
UMT Utd Mobility Technology AG 1.34 1.425 100 1 -4.75%
UmweltBank AG 3.57 3.62 8 269 31 -1.10%
Under Armour Inc. Shs A 3.651 3.6705 65 414 58 +0.80%
Under Armour Inc. Shs.C 3.479 3.496 6 681 20 +1.86%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89.22 89.24 100 9 +0.47%
Unicaja Banco S.A. 2.382 2.384 2 830 12 -0.75%
Unicharm Corp. 5.15 5.25 0 0 0.00%
UniCredit S.p.A. 62.48 62.50 9 532 132 +0.47%
Unidoc Health Corp. 0.1118 0.1244 24 200 11 -10.18%
UniFirst Corp. 140.00 143.00 0 0 0.00%
Unilever PLC  52.22 52.24 12 123 166 +1.60%
Unilever PLC ADRs 52.00 52.50 0 0 0.00%
Union Pacific Corp. 194.20 194.98 653 40 +1.13%
Uniper SE 30.10 30.40 1 980 53 0.00%
Unipol Gruppo S.p.A. 18.945 18.955 3 073 11 +0.13%
UNIQA Insurance Group AG 13.78 13.84 16 316 79 +2.82%
uniQure B.V. 23.27 23.54 1 003 5 -1.45%
Unisys Corp. 2.077 2.155 0 0 0.00%
Unite Group PLC 6.15 6.20 2 139 3 0.00%
United Airlines Holdings Inc. 78.35 78.71 464 7 +1.01%
United Bankshares Inc. 31.60 31.80 0 0 0.00%
United Community Banks Inc. 26.20 26.40 0 0 0.00%
United Energy Group 0.051 0.059 0 0 0.00%
United Internet AG  23.98 24.00 5 400 63 +1.52%
United Labels AG 1.13 1.23 7 409 39 0.00%
United Lithium Corp. 0.175 0.185 1 700 1 -7.10%
United Microelectronics Corp. ADRs 6.10 6.30 320 2 -2.42%
United Natural Foods Inc. 30.28 30.52 531 4 +0.63%
United Overseas Bank Ltd. 22.39 22.63 423 8 +0.36%
United Parcel Service Inc. 81.09 81.37 2 237 39 +2.84%
United Parks & Resorts Inc. 27.40 27.60 0 0 0.00%
United Rentals Inc. 681.00 684.40 34 5 +2.22%
United Therapeutics Corp.(Del. 411.50 413.00 109 6 +0.05%
United Utilities Group PLC 13.60 13.70 18 2 +3.79%
UnitedHealth Group Inc.  275.45 275.75 7 397 249 +1.90%
Uniti Group Inc. 5.082 5.14 0 0 0.00%
Unity Software Inc. 32.615 32.815 1 376 17 +0.20%
Univ. Health Realty Inc. Trust 34.62 35.00 0 0 0.00%
Universal Corp. 45.72 46.08 115 2 +0.70%
Universal Display Corp. 94.86 95.86 205 6 -0.02%
Universal Health Services Inc. 199.00 200.00 66 3 +2.04%
Universal Insurance Hldgs Inc. 28.00 28.20 0 0 0.00%
Universal Music Group B.V. 22.31 22.33 2 036 31 +2.20%
Universal Technical Institute 20.00 20.20 0 0 0.00%
Unum Group 65.80 66.16 3 1 -0.73%
UOL Group Ltd. 5.60 5.65 0 0 0.00%
UP Fintech Holding Ltd. 6.85 6.95 1 100 2 +0.73%
Upbound Group Inc. 14.70 14.80 0 0 0.00%
Upexi Inc. 2.08 2.12 20 860 18 -7.87%
Upland Software Inc. 1.532 1.604 0 0 0.00%
UPM Kymmene Corp. 22.86 22.87 14 076 45 -0.79%
Upstart Holdings Inc. 30.49 30.66 6 561 46 -0.53%
Upwork Inc. 15.18 15.265 479 6 -0.87%
Ur-Energy Inc. 0.979 1.026 1 181 2 -3.60%
Uranium Energy Corp.  9.264 9.299 109 527 212 -2.94%
Uranium Royalty Corp. 2.77 2.83 20 235 35 -3.30%
Urban Edge Properties 16.20 16.40 1 1 +1.24%
Urban One Inc. 1.05 1.13 0 0 0.00%
Urban Outfitters Inc. 53.58 54.04 0 0 0.00%
UroGen Pharma Ltd. 21.60 22.00 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.206 0.226 0 0 0.00%
US Critical Metals Corp. 0.1929 0.2263 3 292 2 +6.02%
US Foods Holding Corp. 61.50 62.00 0 0 0.00%
US Global Investors Inc. 1.93 2.06 0 0 0.00%
US GoldMining Inc. 7.59 7.86 22 2 -2.05%
US Lime & Minerals Inc. 101.50 104.20 0 0 0.00%
USA TODAY Co. Inc. 3.84 3.88 1 000 1 +2.09%
USS Co. Ltd. 9.35 9.60 0 0 0.00%
Uzin Utz SE 72.00 73.00 100 4 -1.37%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)