All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 143.40 143.80 3 3 +0.14%
U.S. Bancorp 44.32 44.375 531 6 +0.79%
U.S. Energy Corp. 0.854 0.874 11 434 5 -0.92%
U.S. Gold Corp. 14.48 14.72 372 9 +3.50%
U.S. Physical Therapy Inc. 64.00 66.00 0 0 0.00%
Ube Corp. 13.70 13.90 0 0 0.00%
Uber Technologies Inc.  77.22 77.31 12 602 164 -2.83%
Ubiquiti Inc. 498.40 502.50 14 5 +0.74%
Ubisoft Entertainment S.A.  6.042 6.082 34 282 127 -1.71%
UBM Development AG 22.10 22.20 1 246 11 -1.33%
UBS Group AG 35.49 35.52 10 989 56 +0.68%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.40 12.50 1 562 16 -3.11%
UCB S.A. 241.70 242.00 325 16 -2.66%
Ucore Rare Metals Inc. 3.97 4.06 47 362 36 -5.35%
Udemy Inc. 4.557 4.657 107 3 +2.43%
UDR Inc. 30.10 30.19 290 1 +0.03%
UFP Industries Inc. 75.60 75.98 0 0 0.00%
UFP Technologies Inc. 183.00 185.20 53 3 -2.42%
UGI Corp. 32.39 32.52 886 7 -0.46%
UiPath Inc. Cl.A 16.356 16.43 38 634 132 -0.40%
UL Solutions Inc. 67.00 67.50 23 2 +0.75%
Ulta Beauty Inc. 518.20 519.80 446 26 +2.21%
Ultra Clean Holdings Inc. 23.40 23.60 1 043 3 -2.59%
Ultragenyx Pharmaceutical Inc. 31.20 31.80 932 7 -1.27%
Ultralife Corp. 4.70 4.85 0 0 0.00%
UMB Financial Corp. 98.50 99.00 0 0 0.00%
UMH Properties Inc. 13.10 13.20 0 0 0.00%
Umicore S.A. 15.53 15.58 18 425 36 -0.51%
UMT Utd Mobility Technology AG 1.28 1.37 61 2 +0.74%
UmweltBank AG 3.36 3.41 20 096 56 0.00%
Under Armour Inc. Shs A 3.7285 3.748 37 545 63 -0.56%
Under Armour Inc. Shs.C 3.583 3.601 2 534 4 -0.97%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.10 90.48 772 23 -0.64%
Unicaja Banco S.A. 2.654 2.678 19 032 37 +1.36%
Unicharm Corp. 4.84 4.96 430 3 -0.82%
UniCredit S.p.A. 65.58 65.70 11 533 139 +0.40%
Unidoc Health Corp. 0.1066 0.114 31 244 10 -1.89%
UniFirst Corp. 155.00 156.00 0 0 0.00%
Unilever PLC 55.13 55.17 6 368 63 0.00%
Unilever PLC ADRs 55.24 55.29 49 4 0.00%
Union Pacific Corp. 200.15 200.90 876 50 -1.09%
Uniper SE 37.95 38.15 12 837 200 +4.97%
Unipol Gruppo S.p.A. 19.45 19.64 195 8 +3.10%
UNIQA Insurance Group AG 15.18 15.22 17 436 57 +1.87%
uniQure B.V. 17.885 18.025 220 4 -4.54%
Unisys Corp. 2.398 2.498 6 707 4 -1.42%
Unite Group PLC 5.85 5.95 0 0 0.00%
United Airlines Holdings Inc. 91.87 92.11 814 15 +1.47%
United Bankshares Inc. 32.80 33.00 0 0 0.00%
United Community Banks Inc. 26.80 27.00 0 0 0.00%
United Energy Group 0.0465 0.0545 0 0 0.00%
United Internet AG  25.02 25.20 3 840 27 +1.46%
United Labels AG 1.28 1.40 55 979 197 +10.24%
United Lithium Corp. 0.174 0.183 200 1 +3.39%
United Microelectronics Corp. ADRs 6.80 6.95 26 2 0.00%
United Natural Foods Inc. 29.80 29.97 1 1 +0.87%
United Overseas Bank Ltd. 22.55 22.78 85 1 -0.74%
United Parcel Service Inc. 83.31 83.49 5 337 73 +1.66%
United Parks & Resorts Inc. 30.80 31.00 21 2 -1.31%
United Rentals Inc. 685.80 688.00 37 10 +2.40%
United Therapeutics Corp.(Del. 414.40 415.20 4 2 +0.02%
United Utilities Group PLC 13.60 13.70 360 5 0.00%
UnitedHealth Group Inc.  278.45 278.80 3 316 185 -0.09%
Uniti Group Inc. 5.454 5.516 1 1 -1.57%
Unity Software Inc. 42.295 42.395 971 28 -0.36%
Univ. Health Realty Inc. Trust 35.27 35.685 2 632 10 +2.31%
Universal Corp. 45.52 45.78 11 1 +0.27%
Universal Display Corp. 104.85 105.55 26 3 +0.90%
Universal Health Services Inc. 193.00 195.00 0 0 0.00%
Universal Insurance Hldgs Inc. 27.20 27.40 0 0 0.00%
Universal Music Group B.V. 21.29 21.48 4 947 48 +0.90%
Universal Technical Institute 21.20 21.40 52 1 0.00%
Unum Group 63.20 63.46 0 0 0.00%
UOL Group Ltd. 5.55 5.60 1 1 -2.63%
UP Fintech Holding Ltd. 7.95 8.05 4 201 5 -1.25%
Upbound Group Inc. 15.70 15.80 76 1 +0.64%
Upexi Inc. 2.20 2.28 4 200 4 0.00%
Upland Software Inc. 1.314 1.362 372 1 -1.78%
UPM Kymmene Corp. 23.87 23.88 2 209 19 -0.79%
Upstart Holdings Inc. 40.435 40.57 1 129 18 +2.25%
Upwork Inc. 17.79 17.875 356 5 +3.81%
Ur-Energy Inc. 1.122 1.176 1 662 3 -0.51%
Uranium Energy Corp.  11.804 11.846 40 801 139 +0.89%
Uranium Royalty Corp. 3.24 3.31 2 900 4 -0.92%
Urban Edge Properties 16.30 16.50 0 0 0.00%
Urban One Inc. 0.99 1.04 0 0 0.00%
Urban Outfitters Inc. 65.94 66.36 0 0 0.00%
UroGen Pharma Ltd. 19.50 19.90 1 1 -2.01%
URZ3 Energy Corp. Registered Shares o.N. 0.21 0.22 5 000 1 +1.80%
US Critical Metals Corp. 0.1829 0.2185 5 000 1 +9.12%
US Foods Holding Corp. 64.50 65.50 0 0 0.00%
US Global Investors Inc. 2.06 2.10 0 0 0.00%
US GoldMining Inc. 8.22 8.48 2 821 13 +1.77%
US Lime & Minerals Inc. 104.50 106.20 0 0 0.00%
USA TODAY Co. Inc. 4.50 4.56 0 0 0.00%
USS Co. Ltd. 9.30 9.55 0 0 0.00%
Uzin Utz SE 69.00 70.00 390 9 +1.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)