All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.20 145.60 62 10 +0.69%
U.S. Bancorp 40.47 40.585 2 2 -1.02%
U.S. Energy Corp. 0.89 0.91 4 929 5 +1.10%
U.S. Gold Corp. 12.78 12.94 784 17 -0.46%
U.S. Physical Therapy Inc. 60.50 61.50 2 1 -1.64%
Ube Corp. 13.60 13.90 0 0 0.00%
Uber Technologies Inc.  78.74 78.82 12 890 270 +0.05%
Ubiquiti Inc. 482.60 485.80 252 43 +0.54%
Ubisoft Entertainment S.A.  ./. ./. 0 0 0.00%
UBM Development AG 23.10 23.20 109 8 +1.75%
UBS Group AG 33.56 33.65 5 685 44 -0.09%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13.81 13.88 11 472 54 -5.93%
UCB S.A. 226.30 226.60 103 12 +2.07%
Ucore Rare Metals Inc. 4.45 4.55 13 264 29 +4.42%
Udemy Inc. 4.396 4.493 370 1 -0.11%
UDR Inc. 29.72 29.80 0 0 0.00%
UFP Industries Inc. 77.86 78.14 0 0 0.00%
UFP Technologies Inc. 197.20 199.50 73 3 -2.29%
UGI Corp. 29.93 30.05 751 10 -0.13%
UiPath Inc. Cl.A 12.032 12.088 49 621 107 -0.31%
UL Solutions Inc. 74.50 75.00 0 0 0.00%
Ulta Beauty Inc. 453.50 455.80 46 3 -0.37%
Ultra Clean Holdings Inc. 20.60 20.80 396 4 0.00%
Ultragenyx Pharmaceutical Inc. 28.40 28.80 96 3 +4.26%
Ultralife Corp. 4.775 4.92 541 2 0.00%
UMB Financial Corp. 93.00 93.50 0 0 0.00%
UMH Properties Inc. 12.90 13.00 0 0 0.00%
Umicore S.A. 17.18 17.23 5 948 41 +0.06%
UMT Utd Mobility Technology AG 1.455 1.70 1 834 3 -4.73%
UmweltBank AG 3.64 3.73 5 963 25 -1.58%
Under Armour Inc. Shs A 3.8845 3.9045 58 791 85 -2.62%
Under Armour Inc. Shs.C 3.722 3.74 5 146 5 -1.72%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.76 91.14 512 30 -1.79%
Unicaja Banco S.A. 2.43 2.454 5 947 18 -2.23%
Unicharm Corp. 5.25 5.35 1 385 5 +1.90%
UniCredit S.p.A. 64.43 64.55 15 742 175 -3.58%
Unidoc Health Corp. 0.1182 0.128 31 776 10 -6.04%
UniFirst Corp. 140.00 141.00 0 0 0.00%
Unilever PLC  51.16 51.24 21 127 247 -1.46%
Unilever PLC ADRs 50.50 51.00 20 1 -0.96%
Union Pacific Corp. 191.62 192.38 516 36 +0.97%
Uniper SE 28.65 29.15 4 147 84 +0.52%
Unipol Gruppo S.p.A. 19.125 19.315 2 126 16 -0.90%
UNIQA Insurance Group AG 12.92 12.94 10 436 32 -0.46%
uniQure B.V. 25.76 26.00 2 963 14 -0.88%
Unisys Corp. 2.243 2.361 144 2 -0.35%
Unite Group PLC 6.25 6.35 2 550 6 -2.34%
United Airlines Holdings Inc. 81.83 82.10 414 5 -1.09%
United Bankshares Inc. 31.20 31.40 142 2 0.00%
United Community Banks Inc. 26.00 26.20 0 0 0.00%
United Energy Group 0.0545 0.064 0 0 0.00%
United Internet AG  24.04 24.22 30 391 145 -0.98%
United Labels AG 1.04 1.24 595 1 +0.88%
United Lithium Corp. 0.181 0.194 0 0 0.00%
United Microelectronics Corp. ADRs 6.05 6.25 7 1 -3.28%
United Natural Foods Inc. 33.30 33.48 190 3 +0.75%
United Overseas Bank Ltd. 22.32 22.55 492 13 -0.45%
United Parcel Service Inc. 82.51 82.78 21 850 143 +0.25%
United Parks & Resorts Inc. 27.60 27.80 0 0 0.00%
United Rentals Inc. 714.20 716.40 81 16 -0.47%
United Therapeutics Corp.(Del. 403.20 403.90 67 6 +0.73%
United Utilities Group PLC 13.50 13.60 425 3 -0.73%
UnitedHealth Group Inc.  276.55 276.80 14 988 445 -3.11%
Uniti Group Inc. 5.326 5.386 1 452 2 +4.20%
Unity Software Inc. 31.65 31.78 2 302 29 -0.08%
Univ. Health Realty Inc. Trust 33.79 34.065 49 2 -0.78%
Universal Corp. 45.36 45.46 111 2 -0.40%
Universal Display Corp. 99.94 100.50 927 18 +0.25%
Universal Health Services Inc. 194.00 196.00 150 6 +0.51%
Universal Insurance Hldgs Inc. 29.80 30.00 503 1 -1.34%
Universal Music Group B.V. 22.17 22.36 1 755 41 +1.08%
Universal Technical Institute 25.40 25.60 0 0 0.00%
Unum Group 65.92 66.20 0 0 0.00%
UOL Group Ltd. 5.65 5.70 0 0 0.00%
UP Fintech Holding Ltd. 8.20 8.35 1 892 4 -3.49%
Upbound Group Inc. 14.50 14.60 105 3 -1.36%
Upexi Inc. 2.62 2.66 5 260 6 -2.88%
Upland Software Inc. 1.577 1.642 8 428 3 +3.60%
UPM Kymmene Corp. 23.90 23.91 1 181 11 -0.66%
Upstart Holdings Inc. 33.11 33.20 4 883 54 +4.25%
Upwork Inc. 14.25 14.31 3 943 13 -3.07%
Ur-Energy Inc. 1.012 1.038 11 924 11 +0.19%
Uranium Energy Corp.  9.976 10.014 209 881 548 +0.18%
Uranium Royalty Corp. 3.135 3.17 11 825 12 +0.31%
Urban Edge Properties 16.20 16.40 0 0 0.00%
Urban One Inc. 1.00 1.02 0 0 0.00%
Urban Outfitters Inc. 53.02 53.38 84 1 -1.91%
UroGen Pharma Ltd. 20.20 20.60 3 816 8 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.187 0.218 2 400 1 +1.74%
US Critical Metals Corp. 0.2101 0.2288 0 0 0.00%
US Foods Holding Corp. 61.50 62.00 0 0 0.00%
US Global Investors Inc. 1.99 2.06 0 0 0.00%
US GoldMining Inc. 7.89 8.12 1 123 7 -2.62%
US Lime & Minerals Inc. 101.90 103.30 10 1 +0.20%
USS Co. Ltd. 9.45 9.70 0 0 0.00%
Uzin Utz SE 73.00 73.50 872 14 +1.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)