All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 145.40 | 145.60 | 20 | 9 | -0.41% |
| U.S. Bancorp | 39.59 | 39.96 | 3 | 3 | -1.66% |
| U.S. Energy Corp. | 0.894 | 0.92 | 210 | 2 | +1.97% |
| U.S. Gold Corp. | 13.44 | 13.76 | 357 | 11 | +2.69% |
| U.S. Physical Therapy Inc. | 59.00 | 60.50 | 0 | 0 | 0.00% |
| Ube Corp. | 13.00 | 13.20 | 0 | 0 | 0.00% |
Uber Technologies Inc.
|
78.45 | 78.58 | 1 863 | 56 | +0.19% |
| Ubiquiti Inc. | 458.20 | 462.60 | 12 | 4 | +0.52% |
Ubisoft Entertainment S.A.
|
./. | ./. | 0 | 0 | 0.00% |
| UBM Development AG | 22.70 | 22.90 | 152 | 3 | +0.44% |
| UBS Group AG | 33.00 | 33.02 | 2 433 | 17 | +0.55% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 13.81 | 13.98 | 8 290 | 14 | +0.50% |
| UCB S.A. | 232.30 | 232.50 | 42 | 11 | +1.31% |
| Ucore Rare Metals Inc. | 3.74 | 3.83 | 11 677 | 22 | -2.60% |
| Udemy Inc. | 4.14 | 4.351 | 0 | 0 | 0.00% |
| UDR Inc. | 29.69 | 29.97 | 1 | 1 | -0.47% |
| UFP Industries Inc. | 75.98 | 77.50 | 1 | 1 | -0.97% |
| UFP Technologies Inc. | 188.30 | 190.00 | 0 | 0 | 0.00% |
| UGI Corp. | 29.92 | 30.25 | 201 | 2 | -0.73% |
| UiPath Inc. Cl.A | 11.892 | 11.984 | 3 437 | 11 | +0.15% |
| UL Solutions Inc. | 75.00 | 76.50 | 0 | 0 | 0.00% |
| Ulta Beauty Inc. | 436.90 | 441.10 | 18 | 2 | -0.39% |
| Ultra Clean Holdings Inc. | 19.20 | 19.30 | 0 | 0 | 0.00% |
| Ultragenyx Pharmaceutical Inc. | 28.20 | 28.60 | 0 | 0 | 0.00% |
| Ultralife Corp. | 4.305 | 4.435 | 0 | 0 | 0.00% |
| UMB Financial Corp. | 89.50 | 91.00 | 0 | 0 | 0.00% |
| UMH Properties Inc. | 12.70 | 12.90 | 0 | 0 | 0.00% |
| Umicore S.A. | 14.89 | 14.90 | 11 013 | 59 | +3.04% |
| UMT Utd Mobility Technology AG | 1.465 | 1.555 | 0 | 0 | 0.00% |
| UmweltBank AG | 3.63 | 3.74 | 4 202 | 12 | 0.00% |
| Under Armour Inc. Shs A | 3.70 | 3.7195 | 9 018 | 33 | +0.99% |
| Under Armour Inc. Shs.C | 3.531 | 3.569 | 1 550 | 4 | +0.56% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
90.18 | 90.24 | 356 | 12 | -0.49% |
| Unicaja Banco S.A. | 2.402 | 2.404 | 6 674 | 12 | -0.66% |
| Unicharm Corp. | 5.10 | 5.20 | 2 | 1 | +0.97% |
| UniCredit S.p.A. | 62.41 | 62.43 | 5 264 | 95 | -0.48% |
| Unidoc Health Corp. | 0.1156 | 0.1218 | 19 495 | 9 | +0.83% |
| UniFirst Corp. | 137.00 | 138.00 | 0 | 0 | 0.00% |
Unilever PLC
|
51.24 | 51.32 | 13 339 | 127 | +0.08% |
| Unilever PLC ADRs | 51.00 | 51.50 | 0 | 0 | 0.00% |
| Union Pacific Corp. | 190.78 | 192.38 | 341 | 17 | -0.07% |
| Uniper SE | 30.25 | 30.45 | 2 596 | 53 | +1.85% |
| Unipol Gruppo S.p.A. | 18.90 | 18.91 | 1 858 | 9 | 0.00% |
| UNIQA Insurance Group AG | 13.24 | 13.28 | 6 054 | 16 | +0.30% |
| uniQure B.V. | 25.30 | 25.59 | 120 | 2 | 0.00% |
| Unisys Corp. | 2.166 | 2.196 | 0 | 0 | 0.00% |
| Unite Group PLC | 6.20 | 6.25 | 0 | 0 | 0.00% |
| United Airlines Holdings Inc. | 79.97 | 80.35 | 933 | 11 | +0.35% |
| United Bankshares Inc. | 30.40 | 30.80 | 40 | 1 | +0.65% |
| United Community Banks Inc. | 25.20 | 25.40 | 0 | 0 | 0.00% |
| United Energy Group | 0.0535 | 0.063 | 0 | 0 | 0.00% |
United Internet AG
|
23.92 | 23.94 | 3 633 | 31 | +2.66% |
| United Labels AG | 1.11 | 1.18 | 1 781 | 7 | -1.77% |
| United Lithium Corp. | 0.16 | 0.18 | 2 201 | 4 | -4.19% |
| United Microelectronics Corp. ADRs | 6.05 | 6.30 | 90 | 1 | +0.82% |
| United Natural Foods Inc. | 30.61 | 30.95 | 0 | 0 | 0.00% |
| United Overseas Bank Ltd. | 22.31 | 22.49 | 306 | 5 | -0.49% |
| United Parcel Service Inc. | 80.17 | 80.49 | 2 427 | 49 | -0.14% |
| United Parks & Resorts Inc. | 28.20 | 28.60 | 0 | 0 | 0.00% |
| United Rentals Inc. | 689.00 | 697.60 | 7 | 3 | +0.38% |
|
United Therapeutics Corp.(Del. |
411.60 | 414.80 | 4 | 2 | +0.75% |
| United Utilities Group PLC | 13.30 | 13.40 | 1 110 | 3 | 0.00% |
UnitedHealth Group Inc.
|
271.35 | 271.70 | 3 143 | 126 | +0.04% |
| Uniti Group Inc. | 5.244 | 5.40 | 0 | 0 | 0.00% |
| Unity Software Inc. | 34.27 | 34.585 | 3 332 | 46 | +8.92% |
| Univ. Health Realty Inc. Trust | 34.24 | 34.75 | 1 | 1 | -0.63% |
| Universal Corp. | 45.88 | 46.00 | 30 | 1 | +0.09% |
| Universal Display Corp. | 96.30 | 97.26 | 7 | 2 | +0.83% |
| Universal Health Services Inc. | 197.00 | 199.00 | 25 | 2 | +0.51% |
| Universal Insurance Hldgs Inc. | 29.20 | 29.60 | 0 | 0 | 0.00% |
| Universal Music Group B.V. | 22.45 | 22.47 | 1 951 | 31 | +3.89% |
| Universal Technical Institute | 24.60 | 25.60 | 0 | 0 | 0.00% |
| Unum Group | 66.04 | 67.34 | 0 | 0 | 0.00% |
| UOL Group Ltd. | 5.70 | 5.75 | 0 | 0 | 0.00% |
| UP Fintech Holding Ltd. | 7.80 | 8.00 | 2 | 1 | -2.55% |
| Upbound Group Inc. | 13.90 | 14.10 | 1 | 1 | -0.71% |
| Upexi Inc. | 2.64 | 2.74 | 0 | 0 | 0.00% |
| Upland Software Inc. | 1.504 | 1.548 | 0 | 0 | 0.00% |
| UPM Kymmene Corp. | 23.38 | 23.39 | 1 840 | 6 | +1.93% |
| Upstart Holdings Inc. | 32.905 | 33.20 | 310 | 9 | +1.25% |
| Upwork Inc. | 14.90 | 14.955 | 492 | 4 | +0.98% |
| Ur-Energy Inc. | 1.044 | 1.094 | 1 291 | 3 | +2.91% |
Uranium Energy Corp.
|
9.98 | 10.048 | 34 396 | 90 | +1.65% |
| Uranium Royalty Corp. | 3.10 | 3.17 | 607 | 3 | +1.96% |
| Urban Edge Properties | 16.00 | 16.40 | 0 | 0 | 0.00% |
| Urban One Inc. | 1.08 | 1.11 | 0 | 0 | 0.00% |
| Urban Outfitters Inc. | 52.86 | 54.16 | 0 | 0 | 0.00% |
| UroGen Pharma Ltd. | 20.00 | 20.60 | 0 | 0 | 0.00% |
| URZ3 Energy Corp. Registered Shares o.N. | 0.21 | 0.216 | 0 | 0 | 0.00% |
| US Critical Metals Corp. | 0.1888 | 0.2069 | 0 | 0 | 0.00% |
| US Foods Holding Corp. | 61.00 | 62.50 | 1 | 1 | -0.81% |
| US Global Investors Inc. | 1.93 | 2.06 | 0 | 0 | 0.00% |
| US GoldMining Inc. | 8.01 | 8.28 | 325 | 8 | +2.99% |
| US Lime & Minerals Inc. | 99.35 | 101.50 | 1 | 1 | -0.90% |
| USS Co. Ltd. | 9.35 | 9.60 | 0 | 0 | 0.00% |
| Uzin Utz SE | 72.00 | 72.50 | 531 | 15 | -0.69% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 14:38:56
Last Update:
19/11/2025 @ 14:38:56

