All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 142.00 | 142.40 | 7 | 7 | -1.10% |
| U.S. Bancorp | 40.235 | 40.425 | 142 | 3 | +0.44% |
| U.S. Energy Corp. | 0.814 | 0.858 | 1 250 | 1 | -2.75% |
| U.S. Gold Corp. | 12.38 | 12.88 | 547 | 12 | -5.51% |
| U.S. Physical Therapy Inc. | 58.50 | 60.00 | 0 | 0 | 0.00% |
| Ube Corp. | 12.60 | 12.80 | 66 | 1 | 0.00% |
Uber Technologies Inc.
|
72.22 | 72.51 | 33 168 | 552 | -6.65% |
| Ubiquiti Inc. | 444.80 | 450.00 | 44 | 17 | -4.27% |
Ubisoft Entertainment S.A.
|
./. | ./. | 0 | 0 | 0.00% |
| UBM Development AG | 22.20 | 22.30 | 142 | 3 | -1.74% |
| UBS Group AG | 32.02 | 32.11 | 4 115 | 54 | -3.29% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 13.16 | 13.42 | 4 983 | 28 | -5.58% |
| UCB S.A. | 226.90 | 227.30 | 112 | 16 | -0.65% |
| Ucore Rare Metals Inc. | 3.26 | 3.35 | 17 452 | 39 | -9.14% |
| Udemy Inc. | 4.222 | 4.359 | 139 | 3 | +1.29% |
| UDR Inc. | 30.00 | 30.18 | 1 000 | 2 | +1.23% |
| UFP Industries Inc. | 77.32 | 77.64 | 0 | 0 | 0.00% |
| UFP Technologies Inc. | 180.70 | 183.20 | 1 | 1 | +1.00% |
| UGI Corp. | 30.28 | 30.67 | 1 926 | 12 | +1.79% |
| UiPath Inc. Cl.A | 10.994 | 11.104 | 27 662 | 64 | -5.38% |
| UL Solutions Inc. | 74.00 | 75.00 | 30 | 1 | -0.66% |
| Ulta Beauty Inc. | 428.50 | 432.80 | 41 | 2 | +1.04% |
| Ultra Clean Holdings Inc. | 18.70 | 18.80 | 903 | 3 | +5.21% |
| Ultragenyx Pharmaceutical Inc. | 27.00 | 27.20 | 101 | 2 | -1.45% |
| Ultralife Corp. | 4.40 | 4.555 | 0 | 0 | 0.00% |
| UMB Financial Corp. | 90.00 | 91.00 | 0 | 0 | 0.00% |
| UMH Properties Inc. | 12.80 | 13.00 | 0 | 0 | 0.00% |
| Umicore S.A. | 14.40 | 14.44 | 8 384 | 57 | -3.29% |
| UMT Utd Mobility Technology AG | 1.27 | 1.675 | 1 500 | 1 | -2.36% |
| UmweltBank AG | 3.53 | 3.73 | 12 913 | 29 | -1.63% |
| Under Armour Inc. Shs A | 3.61 | 3.6345 | 44 887 | 97 | -1.51% |
| Under Armour Inc. Shs.C | 3.416 | 3.465 | 16 934 | 19 | -2.21% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
88.48 | 88.50 | 301 | 28 | -1.81% |
| Unicaja Banco S.A. | 2.388 | 2.41 | 174 | 10 | -0.99% |
| Unicharm Corp. | 4.86 | 5.00 | 260 | 8 | -2.88% |
| UniCredit S.p.A. | 62.12 | 62.34 | 14 452 | 156 | +0.13% |
| Unidoc Health Corp. | 0.1116 | 0.1318 | 36 785 | 11 | -9.52% |
| UniFirst Corp. | 136.00 | 141.00 | 0 | 0 | 0.00% |
Unilever PLC
|
51.26 | 51.42 | 31 824 | 212 | +0.87% |
| Unilever PLC ADRs | 51.00 | 51.50 | 73 | 2 | -0.97% |
| Union Pacific Corp. | 191.32 | 192.46 | 651 | 38 | +0.04% |
| Uniper SE | 29.70 | 30.55 | 4 371 | 84 | -1.82% |
| Unipol Gruppo S.p.A. | 18.785 | 18.97 | 832 | 11 | -0.63% |
| UNIQA Insurance Group AG | 13.42 | 13.48 | 23 762 | 127 | +2.75% |
| uniQure B.V. | 23.68 | 24.18 | 1 320 | 20 | -1.11% |
| Unisys Corp. | 2.061 | 2.078 | 1 820 | 3 | -0.98% |
| Unite Group PLC | 6.10 | 6.15 | 511 | 2 | -0.80% |
| United Airlines Holdings Inc. | 77.74 | 78.51 | 1 015 | 8 | +0.32% |
| United Bankshares Inc. | 30.80 | 31.20 | 108 | 2 | +1.94% |
| United Community Banks Inc. | 25.80 | 26.00 | 0 | 0 | 0.00% |
| United Energy Group | 0.0525 | 0.0615 | 0 | 0 | 0.00% |
United Internet AG
|
23.54 | 23.72 | 18 599 | 86 | -1.09% |
| United Labels AG | 1.09 | 1.28 | 12 | 4 | -2.52% |
| United Lithium Corp. | 0.178 | 0.188 | 10 000 | 2 | +15.34% |
| United Microelectronics Corp. ADRs | 6.05 | 6.30 | 0 | 0 | 0.00% |
| United Natural Foods Inc. | 29.92 | 30.54 | 10 | 1 | -1.34% |
| United Overseas Bank Ltd. | 22.31 | 22.53 | 291 | 6 | -0.04% |
| United Parcel Service Inc. | 78.65 | 79.00 | 2 337 | 73 | -1.76% |
| United Parks & Resorts Inc. | 26.00 | 26.60 | 0 | 0 | 0.00% |
| United Rentals Inc. | 666.00 | 669.80 | 56 | 11 | -2.76% |
|
United Therapeutics Corp.(Del. |
411.60 | 412.30 | 25 | 3 | -0.75% |
| United Utilities Group PLC | 13.10 | 13.20 | 555 | 4 | 0.00% |
UnitedHealth Group Inc.
|
269.95 | 270.75 | 7 181 | 305 | +0.95% |
| Uniti Group Inc. | 5.008 | 5.168 | 0 | 0 | 0.00% |
| Unity Software Inc. | 32.515 | 32.91 | 1 764 | 16 | -2.76% |
| Univ. Health Realty Inc. Trust | 34.05 | 34.77 | 0 | 0 | 0.00% |
| Universal Corp. | 45.30 | 45.86 | 280 | 3 | +0.57% |
| Universal Display Corp. | 93.70 | 94.66 | 537 | 15 | -3.08% |
| Universal Health Services Inc. | 195.00 | 197.00 | 4 | 2 | +0.51% |
| Universal Insurance Hldgs Inc. | 28.20 | 28.40 | 0 | 0 | 0.00% |
| Universal Music Group B.V. | 21.74 | 21.93 | 4 445 | 98 | -5.45% |
| Universal Technical Institute | 20.00 | 20.60 | 2 062 | 7 | -17.05% |
| Unum Group | 66.00 | 66.38 | 0 | 0 | 0.00% |
| UOL Group Ltd. | 5.60 | 5.65 | 0 | 0 | 0.00% |
| UP Fintech Holding Ltd. | 6.75 | 6.95 | 2 035 | 4 | -0.71% |
| Upbound Group Inc. | 14.10 | 14.30 | 0 | 0 | 0.00% |
| Upexi Inc. | 2.14 | 2.16 | 3 800 | 9 | -5.98% |
| Upland Software Inc. | 1.49 | 1.599 | 0 | 0 | 0.00% |
| UPM Kymmene Corp. | 22.80 | 22.89 | 7 031 | 38 | -2.19% |
| Upstart Holdings Inc. | 30.70 | 31.01 | 8 244 | 45 | -4.34% |
| Upwork Inc. | 14.74 | 15.045 | 2 759 | 14 | -6.79% |
| Ur-Energy Inc. | 1.004 | 1.052 | 6 981 | 4 | +0.18% |
Uranium Energy Corp.
|
9.539 | 9.643 | 183 814 | 349 | -7.66% |
| Uranium Royalty Corp. | 2.845 | 2.905 | 6 857 | 11 | -5.44% |
| Urban Edge Properties | 15.90 | 16.30 | 0 | 0 | 0.00% |
| Urban One Inc. | 1.04 | 1.11 | 0 | 0 | 0.00% |
| Urban Outfitters Inc. | 52.80 | 53.34 | 393 | 2 | +1.24% |
| UroGen Pharma Ltd. | 21.40 | 21.80 | 25 | 1 | +1.82% |
| URZ3 Energy Corp. Registered Shares o.N. | 0.199 | 0.224 | 0 | 0 | 0.00% |
| US Critical Metals Corp. | 0.1888 | 0.2262 | 2 950 | 1 | -9.10% |
| US Foods Holding Corp. | 60.00 | 61.50 | 2 | 1 | -0.81% |
| US Global Investors Inc. | 1.92 | 2.04 | 0 | 0 | 0.00% |
| US GoldMining Inc. | 7.63 | 8.01 | 1 509 | 7 | -2.20% |
| US Lime & Minerals Inc. | 99.95 | 102.20 | 0 | 0 | 0.00% |
| USA TODAY Co. Inc. | 3.76 | 3.90 | 0 | 0 | 0.00% |
| USS Co. Ltd. | 8.95 | 9.20 | 0 | 0 | 0.00% |
| Uzin Utz SE | 72.00 | 73.50 | 69 | 1 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

