All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.60 145.00 49 3 0.00%
U.S. Bancorp 40.22 40.325 133 7 -0.76%
U.S. Energy Corp. 0.902 0.922 2 616 2 -2.77%
U.S. Gold Corp. 12.70 12.90 44 5 +2.05%
Ube Corp. 12.50 12.70 0 0 0.00%
Uber Technologies Inc.  78.05 78.16 11 224 203 -2.16%
Ubiquiti Inc. 536.50 540.50 344 58 -17.92%
Ubisoft Entertainment S.A.  6.04 6.068 89 151 239 -5.74%
UBM Development AG 22.50 22.60 225 8 -1.31%
UBS Group AG 32.51 32.60 7 455 41 -0.58%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 14.50 14.55 320 4 -3.06%
UCB S.A. 226.40 226.70 204 28 +2.71%
Ucore Rare Metals Inc. 4.15 4.25 18 309 24 -2.16%
Udemy Inc. 4.379 4.475 337 2 +0.18%
UDR Inc. 29.53 29.62 2 2 +0.68%
UFP Industries Inc. 80.02 80.42 0 0 0.00%
UFP Technologies Inc. 193.70 197.20 17 3 -0.21%
UGI Corp. 29.17 29.31 955 6 -0.45%
UiPath Inc. Cl.A 11.81 11.864 37 441 79 -2.96%
UL Solutions Inc. 72.50 73.00 2 2 -1.34%
Ulta Beauty Inc. 438.90 441.10 17 6 -0.63%
Ultra Clean Holdings Inc. 21.20 21.40 250 1 -6.14%
Ultragenyx Pharmaceutical Inc. 25.40 25.80 17 1 -2.99%
Ultralife Corp. 5.78 5.88 27 1 -2.34%
UMB Financial Corp. 92.50 93.00 0 0 0.00%
UMH Properties Inc. 13.00 13.10 0 0 0.00%
Umicore S.A. 16.39 16.44 2 644 28 +0.18%
UMT Utd Mobility Technology AG 1.73 1.82 6 1 -0.27%
UmweltBank AG 3.56 3.69 6 748 18 -1.11%
Under Armour Inc. Shs A 3.9415 3.9615 51 384 89 -0.08%
Under Armour Inc. Shs.C 3.76 3.779 31 622 26 +0.66%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89.60 89.98 90 8 +0.45%
Unicaja Banco S.A. 2.406 2.428 20 382 24 -2.17%
Unicharm Corp. 5.45 5.55 61 3 0.00%
UniCredit S.p.A. 62.87 62.99 9 874 121 -0.17%
Unidoc Health Corp. 0.1142 0.1298 31 105 7 +9.81%
UniFirst Corp. 130.00 131.00 0 0 0.00%
Unilever PLC  52.98 53.06 23 082 213 +1.57%
Unilever PLC ADRs 52.50 53.00 2 1 -0.94%
Union Pacific Corp. 189.42 190.04 753 44 +0.24%
Uniper SE 27.90 28.45 5 341 106 -1.04%
Unipol Gruppo S.p.A. 18.565 18.75 3 477 22 -3.52%
UNIQA Insurance Group AG 12.74 12.76 4 023 27 +0.79%
uniQure B.V. 22.79 23.09 4 538 13 -4.07%
Unisys Corp. 2.301 2.364 7 874 5 +0.38%
Unite Group PLC 6.40 6.50 10 1 +0.78%
United Airlines Holdings Inc. 81.96 82.19 1 577 12 -0.82%
United Bankshares Inc. 31.00 31.20 0 0 0.00%
United Community Banks Inc. 25.20 25.40 0 0 0.00%
United Energy Group 0.0515 0.0605 0 0 0.00%
United Internet AG  26.28 26.46 13 151 69 -1.79%
United Labels AG 1.05 1.15 121 9 -11.02%
United Lithium Corp. 0.169 0.197 9 557 3 +6.47%
United Microelectronics Corp. ADRs 6.20 6.40 502 2 0.00%
United Natural Foods Inc. 32.87 32.99 52 3 -0.99%
United Overseas Bank Ltd. 22.32 22.54 1 076 16 +0.71%
United Parcel Service Inc. 81.93 82.20 4 999 85 +1.38%
United Parks & Resorts Inc. 31.60 31.80 0 0 0.00%
United Rentals Inc. 719.20 722.00 8 6 -0.55%
United Therapeutics Corp.(Del. 386.10 386.80 82 9 -2.31%
United Utilities Group PLC 13.80 13.90 4 1 0.00%
UnitedHealth Group Inc.  272.40 272.80 11 970 551 -2.10%
Uniti Group Inc. 5.432 5.494 5 1 +1.40%
Unity Software Inc. 32.81 32.985 3 491 26 -5.06%
Univ. Health Realty Inc. Trust 33.005 33.36 252 2 +0.73%
Universal Corp. 46.36 46.62 49 5 -3.28%
Universal Display Corp. 101.20 102.10 849 18 -11.94%
Universal Health Services Inc. 195.00 198.00 32 3 -0.51%
Universal Insurance Hldgs Inc. 28.40 28.60 305 1 +0.70%
Universal Music Group B.V. 22.37 22.56 2 060 38 +0.81%
Universal Technical Institute 24.20 24.40 0 0 0.00%
Unum Group 66.36 66.66 95 4 -0.63%
UOL Group Ltd. 5.30 5.35 5 1 +1.87%
UP Fintech Holding Ltd. 8.60 8.75 756 6 -5.00%
Upbound Group Inc. 15.50 15.60 1 021 5 -3.11%
Upexi Inc. 2.72 2.78 4 291 8 -3.47%
Upland Software Inc. 1.412 1.463 0 0 0.00%
UPM Kymmene Corp. 22.87 22.88 5 936 31 -1.29%
Upstart Holdings Inc. 31.205 31.31 11 549 97 -4.21%
Upwork Inc. 14.845 14.915 2 562 9 +4.36%
Ur-Energy Inc. 1.042 1.092 4 731 12 -4.89%
Uranium Energy Corp.  9.84 9.878 316 720 675 -6.37%
Uranium Royalty Corp. 3.04 3.105 31 614 44 +0.16%
Urban Edge Properties 16.30 16.50 0 0 0.00%
Urban One Inc. 1.08 1.10 0 0 0.00%
Urban Outfitters Inc. 54.42 54.78 25 1 -1.14%
UroGen Pharma Ltd. 19.20 19.50 1 1 -0.98%
URZ3 Energy Corp. Registered Shares o.N. 0.191 0.224 3 000 1 -2.83%
US Critical Metals Corp. 0.2012 0.2514 0 0 0.00%
US Foods Holding Corp. 62.50 63.50 100 1 +1.61%
US Global Investors Inc. 2.04 2.12 0 0 0.00%
US GoldMining Inc. 8.69 8.99 1 066 8 +2.27%
US Lime & Minerals Inc. 98.25 100.80 0 0 0.00%
USS Co. Ltd. 9.45 9.70 0 0 0.00%
Uzin Utz SE 72.00 73.00 116 6 -0.68%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)