All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.00 144.20 0 0 0.00%
U.S. Bancorp 43.725 44.60 0 0 0.00%
U.S. Energy Corp. 0.854 0.878 0 0 0.00%
U.S. Gold Corp. 14.08 14.42 0 0 0.00%
U.S. Physical Therapy Inc. 64.00 65.50 0 0 0.00%
Ube Corp. 13.70 14.00 0 0 0.00%
Uber Technologies Inc.  79.29 79.68 910 7 +0.18%
Ubiquiti Inc. 497.20 502.00 1 1 +0.34%
Ubisoft Entertainment S.A.  6.096 6.168 843 1 -0.26%
UBM Development AG 22.40 22.50 0 0 0.00%
UBS Group AG 35.24 35.33 49 1 -0.09%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.20 12.40 327 6 -3.50%
UCB S.A. 248.40 249.20 20 1 +0.08%
Ucore Rare Metals Inc. 4.10 4.20 1 989 3 -6.98%
Udemy Inc. 4.407 4.632 0 0 0.00%
UDR Inc. 29.82 30.11 0 0 0.00%
UFP Industries Inc. 76.58 78.10 0 0 0.00%
UFP Technologies Inc. 184.50 186.20 0 0 0.00%
UGI Corp. 32.11 32.74 31 1 +0.89%
UiPath Inc. Cl.A 16.518 16.59 1 035 6 +0.17%
UL Solutions Inc. 66.50 67.50 0 0 0.00%
Ulta Beauty Inc. 503.60 511.00 0 0 0.00%
Ultra Clean Holdings Inc. 23.00 23.20 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 31.20 31.60 0 0 0.00%
Ultralife Corp. 4.57 4.705 0 0 0.00%
UMB Financial Corp. 97.50 99.00 0 0 0.00%
UMH Properties Inc. 12.80 12.90 0 0 0.00%
Umicore S.A. 15.61 15.65 1 1 -0.06%
UMT Utd Mobility Technology AG 1.335 1.385 0 0 0.00%
UmweltBank AG 3.41 3.42 0 0 0.00%
Under Armour Inc. Shs A 3.7625 3.8295 1 648 5 +0.31%
Under Armour Inc. Shs.C 3.571 3.642 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.60 90.96 0 0 0.00%
Unicaja Banco S.A. 2.608 2.684 0 0 0.00%
Unicharm Corp. 4.86 4.98 0 0 0.00%
UniCredit S.p.A. 65.23 65.40 177 2 -0.09%
Unidoc Health Corp. 0.1092 0.117 0 0 0.00%
UniFirst Corp. 154.00 156.00 0 0 0.00%
Unilever PLC 48.00 49.00 0 0 0.00%
Unilever PLC ADRs ./. ./. 0 0 0.00%
Union Pacific Corp. 201.55 203.10 1 1 -0.49%
Uniper SE 36.10 36.30 636 9 +0.28%
Unipol Gruppo S.p.A. 18.99 19.175 0 0 0.00%
UNIQA Insurance Group AG 14.94 14.98 0 0 0.00%
uniQure B.V. 18.565 18.84 0 0 0.00%
Unisys Corp. 2.364 2.411 0 0 0.00%
Unite Group PLC 5.85 5.90 0 0 0.00%
United Airlines Holdings Inc. 89.72 90.16 0 0 0.00%
United Bankshares Inc. 32.40 32.80 0 0 0.00%
United Community Banks Inc. 26.80 27.00 0 0 0.00%
United Energy Group 0.047 0.055 0 0 0.00%
United Internet AG  24.70 24.84 16 1 -0.24%
United Labels AG 1.23 1.31 0 0 0.00%
United Lithium Corp. 0.171 0.188 0 0 0.00%
United Microelectronics Corp. ADRs 6.75 6.95 0 0 0.00%
United Natural Foods Inc. 29.56 30.00 0 0 0.00%
United Overseas Bank Ltd. 22.55 22.78 0 0 0.00%
United Parcel Service Inc. 81.92 82.40 17 2 +0.33%
United Parks & Resorts Inc. 30.20 30.80 0 0 0.00%
United Rentals Inc. 670.60 678.80 0 0 0.00%
United Therapeutics Corp.(Del. 408.80 414.90 0 0 0.00%
United Utilities Group PLC 13.70 13.80 0 0 0.00%
UnitedHealth Group Inc.  277.05 277.95 256 8 -0.22%
Uniti Group Inc. 5.50 5.666 0 0 0.00%
Unity Software Inc. 41.73 41.90 222 5 -0.80%
Univ. Health Realty Inc. Trust 34.805 35.07 0 0 0.00%
Universal Corp. 44.54 45.20 0 0 0.00%
Universal Display Corp. 104.50 105.50 0 0 0.00%
Universal Health Services Inc. 193.00 195.00 0 0 0.00%
Universal Insurance Hldgs Inc. 26.60 27.00 0 0 0.00%
Universal Music Group B.V. 21.01 21.19 4 1 +0.47%
Universal Technical Institute 20.60 21.60 0 0 0.00%
Unum Group 61.94 63.16 0 0 0.00%
UOL Group Ltd. 5.55 5.60 0 0 0.00%
UP Fintech Holding Ltd. 7.75 8.10 0 0 0.00%
Upbound Group Inc. 15.50 15.70 0 0 0.00%
Upexi Inc. 2.20 2.26 0 0 0.00%
Upland Software Inc. 1.328 1.368 0 0 0.00%
UPM Kymmene Corp. 24.08 24.09 309 4 +0.12%
Upstart Holdings Inc. 39.85 40.325 0 0 0.00%
Upwork Inc. 16.955 17.205 0 0 0.00%
Ur-Energy Inc. 1.146 1.204 0 0 0.00%
Uranium Energy Corp.  11.68 11.772 665 4 +0.32%
Uranium Royalty Corp. 3.22 3.295 0 0 0.00%
Urban Edge Properties 16.00 16.40 0 0 0.00%
Urban One Inc. 1.01 1.04 0 0 0.00%
Urban Outfitters Inc. 64.42 66.04 0 0 0.00%
UroGen Pharma Ltd. 19.50 20.20 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.214 0.22 0 0 0.00%
US Critical Metals Corp. 0.1794 0.2146 0 0 0.00%
US Foods Holding Corp. 63.50 65.00 0 0 0.00%
US Global Investors Inc. 1.99 2.12 0 0 0.00%
US GoldMining Inc. 8.28 8.69 0 0 0.00%
US Lime & Minerals Inc. 102.60 104.80 0 0 0.00%
USA TODAY Co. Inc. 4.40 4.54 0 0 0.00%
USS Co. Ltd. 9.35 9.60 0 0 0.00%
Uzin Utz SE 68.00 70.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)