All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 145.40 | 146.00 | 1 | 1 | +2.11% |
| U.S. Bancorp | 41.395 | 41.585 | 187 | 2 | +3.35% |
| U.S. Energy Corp. | 0.836 | 0.874 | 1 250 | 2 | -0.96% |
| U.S. Gold Corp. | 12.56 | 13.08 | 321 | 9 | +1.42% |
| U.S. Physical Therapy Inc. | 61.50 | 63.00 | 0 | 0 | 0.00% |
| Ube Corp. | 13.20 | 13.40 | 0 | 0 | 0.00% |
Uber Technologies Inc.
|
72.66 | 72.95 | 18 857 | 379 | +0.36% |
| Ubiquiti Inc. | 458.20 | 463.80 | 45 | 10 | +2.82% |
Ubisoft Entertainment S.A.
|
7.246 | 7.282 | 58 116 | 421 | +11.30% |
| UBM Development AG | 22.80 | 23.10 | 272 | 5 | +3.59% |
| UBS Group AG | 32.14 | 32.23 | 6 553 | 44 | +0.59% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 12.80 | 12.99 | 2 342 | 17 | -2.18% |
| UCB S.A. | 234.00 | 234.20 | 148 | 14 | +2.73% |
| Ucore Rare Metals Inc. | 3.35 | 3.38 | 49 077 | 46 | +1.81% |
| Udemy Inc. | 4.319 | 4.459 | 269 | 1 | +3.01% |
| UDR Inc. | 30.81 | 31.00 | 1 010 | 4 | +2.52% |
| UFP Industries Inc. | 79.26 | 79.54 | 21 | 1 | +3.51% |
| UFP Technologies Inc. | 189.60 | 191.90 | 162 | 8 | +4.18% |
| UGI Corp. | 32.46 | 32.86 | 7 062 | 47 | +6.79% |
| UiPath Inc. Cl.A | 11.244 | 11.356 | 49 825 | 81 | +2.70% |
| UL Solutions Inc. | 74.00 | 75.00 | 0 | 0 | 0.00% |
| Ulta Beauty Inc. | 445.50 | 450.10 | 31 | 3 | +5.04% |
| Ultra Clean Holdings Inc. | 19.30 | 19.40 | 268 | 1 | -0.53% |
| Ultragenyx Pharmaceutical Inc. | 29.00 | 29.20 | 0 | 0 | 0.00% |
| Ultralife Corp. | 4.505 | 4.61 | 0 | 0 | 0.00% |
| UMB Financial Corp. | 93.50 | 95.00 | 0 | 0 | 0.00% |
| UMH Properties Inc. | 13.20 | 13.30 | 0 | 0 | 0.00% |
| Umicore S.A. | 14.56 | 14.61 | 6 090 | 50 | +1.46% |
| UMT Utd Mobility Technology AG | 1.27 | 1.585 | 100 | 1 | -4.75% |
| UmweltBank AG | 3.52 | 3.70 | 10 635 | 39 | -2.75% |
| Under Armour Inc. Shs A | 3.708 | 3.733 | 89 783 | 91 | +2.75% |
| Under Armour Inc. Shs.C | 3.53 | 3.581 | 11 470 | 24 | +4.39% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
89.82 | 89.84 | 100 | 9 | +0.47% |
| Unicaja Banco S.A. | 2.39 | 2.414 | 3 292 | 17 | +0.83% |
| Unicharm Corp. | 5.20 | 5.30 | 0 | 0 | 0.00% |
| UniCredit S.p.A. | 63.04 | 63.15 | 12 082 | 157 | +1.38% |
| Unidoc Health Corp. | 0.1088 | 0.132 | 32 520 | 16 | -1.64% |
| UniFirst Corp. | 139.00 | 144.00 | 0 | 0 | 0.00% |
Unilever PLC
|
52.06 | 52.22 | 16 516 | 227 | +1.32% |
| Unilever PLC ADRs | 52.00 | 52.50 | 650 | 2 | +1.94% |
| Union Pacific Corp. | 195.90 | 197.08 | 1 015 | 52 | +2.53% |
| Uniper SE | 30.30 | 31.10 | 2 834 | 76 | +0.83% |
| Unipol Gruppo S.p.A. | 18.865 | 19.05 | 3 920 | 15 | -0.03% |
| UNIQA Insurance Group AG | 13.88 | 13.94 | 22 794 | 127 | +3.27% |
| uniQure B.V. | 23.91 | 24.41 | 8 181 | 19 | +1.94% |
| Unisys Corp. | 2.149 | 2.166 | 0 | 0 | 0.00% |
| Unite Group PLC | 6.15 | 6.25 | 2 639 | 4 | 0.00% |
| United Airlines Holdings Inc. | 79.67 | 80.48 | 614 | 11 | +5.36% |
| United Bankshares Inc. | 32.20 | 32.60 | 0 | 0 | 0.00% |
| United Community Banks Inc. | 26.40 | 26.60 | 0 | 0 | 0.00% |
| United Energy Group | 0.051 | 0.0595 | 0 | 0 | 0.00% |
United Internet AG
|
24.44 | 24.56 | 15 026 | 115 | +4.06% |
| United Labels AG | 1.09 | 1.28 | 7 412 | 41 | -5.04% |
| United Lithium Corp. | 0.163 | 0.172 | 11 200 | 3 | -5.46% |
| United Microelectronics Corp. ADRs | 6.15 | 6.40 | 320 | 2 | -2.42% |
| United Natural Foods Inc. | 30.07 | 30.68 | 539 | 6 | +2.18% |
| United Overseas Bank Ltd. | 22.30 | 22.53 | 1 019 | 11 | -0.27% |
| United Parcel Service Inc. | 82.00 | 82.38 | 12 616 | 121 | +3.98% |
| United Parks & Resorts Inc. | 28.60 | 29.40 | 0 | 0 | 0.00% |
| United Rentals Inc. | 693.20 | 697.20 | 85 | 11 | +4.82% |
|
United Therapeutics Corp.(Del. |
410.30 | 413.90 | 126 | 8 | +0.17% |
| United Utilities Group PLC | 13.70 | 13.80 | 94 | 5 | +3.03% |
UnitedHealth Group Inc.
|
277.30 | 278.25 | 13 624 | 369 | +2.76% |
| Uniti Group Inc. | 5.106 | 5.27 | 0 | 0 | 0.00% |
| Unity Software Inc. | 33.445 | 33.86 | 3 589 | 25 | +3.24% |
| Univ. Health Realty Inc. Trust | 34.795 | 35.585 | 0 | 0 | 0.00% |
| Universal Corp. | 45.74 | 46.30 | 115 | 2 | +0.70% |
| Universal Display Corp. | 98.20 | 99.18 | 205 | 6 | -0.02% |
| Universal Health Services Inc. | 200.00 | 202.00 | 66 | 3 | +2.04% |
| Universal Insurance Hldgs Inc. | 28.80 | 29.00 | 0 | 0 | 0.00% |
| Universal Music Group B.V. | 22.70 | 22.89 | 4 092 | 50 | +4.76% |
| Universal Technical Institute | 19.50 | 19.80 | 0 | 0 | 0.00% |
| Unum Group | 65.50 | 65.88 | 3 | 1 | -0.73% |
| UOL Group Ltd. | 5.65 | 5.70 | 0 | 0 | 0.00% |
| UP Fintech Holding Ltd. | 7.05 | 7.25 | 11 299 | 12 | +6.57% |
| Upbound Group Inc. | 15.00 | 15.20 | 0 | 0 | 0.00% |
| Upexi Inc. | 2.06 | 2.34 | 22 860 | 22 | 0.00% |
| Upland Software Inc. | 1.516 | 1.627 | 0 | 0 | 0.00% |
| UPM Kymmene Corp. | 23.02 | 23.03 | 14 146 | 47 | +1.05% |
| Upstart Holdings Inc. | 32.03 | 32.35 | 14 807 | 78 | +4.50% |
| Upwork Inc. | 15.37 | 15.685 | 8 509 | 16 | +6.11% |
| Ur-Energy Inc. | 0.988 | 1.036 | 1 181 | 2 | -3.60% |
Uranium Energy Corp.
|
9.408 | 9.511 | 153 972 | 310 | -1.74% |
| Uranium Royalty Corp. | 2.91 | 2.97 | 27 647 | 41 | +2.78% |
| Urban Edge Properties | 16.40 | 16.80 | 1 | 1 | +1.24% |
| Urban One Inc. | 1.00 | 1.08 | 0 | 0 | 0.00% |
| Urban Outfitters Inc. | 55.38 | 55.94 | 0 | 0 | 0.00% |
| UroGen Pharma Ltd. | 22.20 | 22.60 | 55 | 1 | +0.93% |
| URZ3 Energy Corp. Registered Shares o.N. | 0.20 | 0.222 | 0 | 0 | 0.00% |
| US Critical Metals Corp. | 0.1992 | 0.2424 | 3 292 | 2 | +6.02% |
| US Foods Holding Corp. | 61.00 | 62.50 | 0 | 0 | 0.00% |
| US Global Investors Inc. | 1.93 | 2.06 | 0 | 0 | 0.00% |
| US GoldMining Inc. | 7.66 | 8.09 | 488 | 6 | +2.30% |
| US Lime & Minerals Inc. | 102.30 | 104.60 | 24 | 1 | +1.88% |
| USA TODAY Co. Inc. | 3.92 | 4.06 | 1 000 | 1 | +2.09% |
| USS Co. Ltd. | 9.40 | 9.65 | 0 | 0 | 0.00% |
| Uzin Utz SE | 68.50 | 70.50 | 1 357 | 22 | -4.79% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00

