All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 145.20 | 145.80 | 136 | 4 | -0.69% |
| U.S. Bancorp | 45.455 | 45.585 | 658 | 5 | -0.28% |
| U.S. Energy Corp. | 0.846 | 0.864 | 200 | 1 | -1.83% |
| U.S. Gold Corp. | 14.30 | 14.54 | 266 | 6 | -1.79% |
| U.S. Physical Therapy Inc. | 67.50 | 68.50 | 0 | 0 | 0.00% |
| Ube Corp. | 13.70 | 13.90 | 0 | 0 | 0.00% |
Uber Technologies Inc.
|
71.83 | 71.91 | 10 902 | 233 | -0.15% |
| Ubiquiti Inc. | 492.20 | 497.80 | 34 | 4 | -3.40% |
Ubisoft Entertainment S.A.
|
6.274 | 6.302 | 24 165 | 94 | +1.71% |
| UBM Development AG | 21.50 | 21.60 | 162 | 5 | -3.18% |
| UBS Group AG | 36.11 | 36.17 | 13 347 | 86 | +1.15% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 13.05 | 13.25 | 3 145 | 19 | +0.76% |
| UCB S.A. | 241.10 | 241.30 | 45 | 12 | -1.36% |
| Ucore Rare Metals Inc. | 3.76 | 3.88 | 10 363 | 17 | -5.91% |
| Udemy Inc. | 4.725 | 4.828 | 145 | 3 | +1.53% |
| UDR Inc. | 30.26 | 30.35 | 0 | 0 | 0.00% |
| UFP Industries Inc. | 78.14 | 78.54 | 0 | 0 | 0.00% |
| UFP Technologies Inc. | 184.60 | 188.00 | 0 | 0 | 0.00% |
| UGI Corp. | 32.27 | 32.39 | 2 746 | 14 | +0.72% |
| UiPath Inc. Cl.A | 15.52 | 15.588 | 21 937 | 108 | -2.90% |
| UL Solutions Inc. | 66.00 | 66.50 | 10 | 1 | -1.52% |
| Ulta Beauty Inc. | 502.20 | 504.60 | 48 | 5 | -0.31% |
| Ultra Clean Holdings Inc. | 23.80 | 24.00 | 26 | 1 | -1.65% |
| Ultragenyx Pharmaceutical Inc. | 30.60 | 31.20 | 63 | 2 | -1.30% |
| Ultralife Corp. | 4.70 | 4.90 | 29 | 1 | -0.42% |
| UMB Financial Corp. | 101.00 | 102.00 | 119 | 3 | -0.98% |
| UMH Properties Inc. | 13.50 | 13.60 | 0 | 0 | 0.00% |
| Umicore S.A. | 15.86 | 15.89 | 7 498 | 35 | +0.57% |
| UMT Utd Mobility Technology AG | 1.235 | 1.295 | 8 893 | 2 | -1.60% |
| UmweltBank AG | 3.33 | 3.49 | 14 605 | 28 | +0.90% |
| Under Armour Inc. Shs A | 3.73 | 3.7495 | 48 973 | 58 | -0.35% |
| Under Armour Inc. Shs.C | 3.586 | 3.604 | 525 | 4 | -0.31% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
90.50 | 90.88 | 7 157 | 7 | -0.92% |
| Unicaja Banco S.A. | 2.706 | 2.73 | 23 252 | 30 | +1.94% |
| Unicharm Corp. | 4.84 | 4.98 | 390 | 4 | 0.00% |
| UniCredit S.p.A. | 68.15 | 68.28 | 16 877 | 195 | +2.01% |
| Unidoc Health Corp. | 0.1092 | 0.1166 | 24 750 | 6 | -4.18% |
| UniFirst Corp. | 155.00 | 156.00 | 0 | 0 | 0.00% |
| Unilever PLC | 55.39 | 55.44 | 66 315 | 293 | +0.73% |
| Unilever PLC ADRs | 55.35 | 55.40 | 0 | 0 | 0.00% |
| Union Pacific Corp. | 199.66 | 200.45 | 1 103 | 49 | -0.81% |
| Uniper SE | 37.45 | 37.55 | 5 666 | 108 | -3.11% |
| Unipol Gruppo S.p.A. | 19.595 | 19.79 | 460 | 8 | +1.15% |
| UNIQA Insurance Group AG | 14.92 | 14.94 | 12 899 | 45 | -1.71% |
| uniQure B.V. | 17.05 | 17.165 | 439 | 10 | -1.22% |
| Unisys Corp. | 2.522 | 2.624 | 1 020 | 2 | -1.66% |
| Unite Group PLC | 5.90 | 6.00 | 1 500 | 2 | 0.00% |
| United Airlines Holdings Inc. | 91.62 | 91.86 | 1 075 | 10 | -1.24% |
| United Bankshares Inc. | 33.60 | 33.80 | 0 | 0 | 0.00% |
| United Community Banks Inc. | 27.80 | 28.00 | 0 | 0 | 0.00% |
| United Energy Group | 0.0455 | 0.053 | 0 | 0 | 0.00% |
United Internet AG
|
25.14 | 25.16 | 3 781 | 25 | -0.08% |
| United Labels AG | 1.37 | 1.53 | 8 895 | 37 | +8.76% |
| United Lithium Corp. | 0.178 | 0.186 | 0 | 0 | 0.00% |
| United Microelectronics Corp. ADRs | 6.55 | 6.80 | 349 | 2 | -4.38% |
| United Natural Foods Inc. | 27.43 | 27.57 | 3 761 | 11 | +0.82% |
| United Overseas Bank Ltd. | 22.81 | 23.05 | 281 | 4 | +0.57% |
| United Parcel Service Inc. | 85.73 | 85.88 | 2 241 | 65 | +0.80% |
| United Parks & Resorts Inc. | 31.60 | 31.80 | 100 | 1 | +1.94% |
| United Rentals Inc. | 702.40 | 704.40 | 8 | 2 | +0.80% |
|
United Therapeutics Corp.(Del. |
412.20 | 413.00 | 16 | 1 | -0.72% |
| United Utilities Group PLC | 13.50 | 13.60 | 0 | 0 | 0.00% |
UnitedHealth Group Inc.
|
286.65 | 286.95 | 5 699 | 234 | +2.26% |
| Uniti Group Inc. | 6.002 | 6.068 | 422 | 1 | +4.65% |
| Unity Software Inc. | 42.97 | 43.16 | 5 577 | 54 | +3.20% |
| Univ. Health Realty Inc. Trust | 35.795 | 36.115 | 35 | 1 | +0.29% |
| Universal Corp. | 45.78 | 45.90 | 34 | 2 | +0.13% |
| Universal Display Corp. | 102.20 | 102.80 | 15 | 1 | -1.05% |
| Universal Health Services Inc. | 191.00 | 192.00 | 9 | 1 | -0.52% |
| Universal Insurance Hldgs Inc. | 27.80 | 28.00 | 0 | 0 | 0.00% |
| Universal Music Group B.V. | 21.91 | 22.10 | 1 960 | 37 | +1.25% |
| Universal Technical Institute | 21.20 | 21.40 | 0 | 0 | 0.00% |
| Unum Group | 64.80 | 64.98 | 0 | 0 | 0.00% |
| UOL Group Ltd. | 5.45 | 5.60 | 0 | 0 | 0.00% |
| UP Fintech Holding Ltd. | 8.10 | 8.20 | 17 662 | 16 | +2.53% |
| Upbound Group Inc. | 16.00 | 16.10 | 170 | 2 | 0.00% |
| Upexi Inc. | 1.95 | 2.02 | 2 507 | 5 | -2.86% |
| Upland Software Inc. | 1.416 | 1.467 | 0 | 0 | 0.00% |
| UPM Kymmene Corp. | 23.86 | 23.87 | 4 457 | 23 | -1.33% |
| Upstart Holdings Inc. | 41.48 | 41.65 | 1 159 | 18 | -2.11% |
| Upwork Inc. | 18.595 | 18.68 | 3 814 | 24 | +5.57% |
| Ur-Energy Inc. | 0.971 | 1.03 | 31 855 | 11 | -11.82% |
Uranium Energy Corp.
|
11.934 | 11.976 | 83 003 | 201 | +8.89% |
| Uranium Royalty Corp. | 3.205 | 3.245 | 14 370 | 8 | +2.69% |
| Urban Edge Properties | 16.40 | 16.60 | 0 | 0 | 0.00% |
| Urban One Inc. | 1.06 | 1.09 | 0 | 0 | 0.00% |
| Urban Outfitters Inc. | 68.32 | 68.78 | 2 | 2 | +0.80% |
| UroGen Pharma Ltd. | 18.70 | 19.00 | 0 | 0 | 0.00% |
| URZ3 Energy Corp. Registered Shares o.N. | 0.194 | 0.22 | 7 696 | 2 | -0.97% |
| US Critical Metals Corp. | 0.1778 | 0.2012 | 6 013 | 2 | +5.12% |
| US Foods Holding Corp. | 65.00 | 65.50 | 0 | 0 | 0.00% |
| US Global Investors Inc. | 2.06 | 2.14 | 0 | 0 | 0.00% |
| US GoldMining Inc. | 8.60 | 8.92 | 7 | 2 | +3.05% |
| US Lime & Minerals Inc. | 109.50 | 111.40 | 1 | 1 | +0.46% |
| USA TODAY Co. Inc. | 4.76 | 4.82 | 266 | 1 | -0.42% |
| USS Co. Ltd. | 9.30 | 9.50 | 0 | 0 | 0.00% |
| Uzin Utz SE | 67.50 | 70.00 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 18:40:25
Last Update:
11/12/2025 @ 18:40:25

