All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.60 145.20 11 8 +0.41%
U.S. Bancorp 42.695 42.80 210 4 +1.12%
U.S. Energy Corp. 0.888 0.91 5 700 2 +4.41%
U.S. Gold Corp. 14.74 14.96 722 32 -1.21%
U.S. Physical Therapy Inc. 62.50 64.00 0 0 0.00%
Ube Corp. 13.80 14.00 1 1 +0.72%
Uber Technologies Inc.  74.52 74.59 8 871 173 -1.19%
Ubiquiti Inc. 489.40 495.20 24 7 -2.67%
Ubisoft Entertainment S.A.  6.646 6.68 36 012 161 -8.34%
UBM Development AG 22.70 23.10 54 5 -2.59%
UBS Group AG 33.17 33.27 4 568 42 -0.12%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.61 12.78 4 101 25 -0.70%
UCB S.A. 240.00 240.20 124 14 -1.20%
Ucore Rare Metals Inc. 3.89 3.95 8 681 22 +5.41%
Udemy Inc. 4.37 4.466 1 1 -2.40%
UDR Inc. 31.29 31.38 1 1 -0.76%
UFP Industries Inc. 80.44 80.86 151 3 -0.32%
UFP Technologies Inc. 193.80 196.40 2 2 0.00%
UGI Corp. 33.75 33.90 7 019 40 -1.06%
UiPath Inc. Cl.A 12.144 12.20 12 192 50 +1.38%
UL Solutions Inc. 78.00 78.50 12 2 +0.64%
Ulta Beauty Inc. 478.10 480.40 12 6 +3.16%
Ultra Clean Holdings Inc. 21.60 22.00 1 416 11 -1.82%
Ultragenyx Pharmaceutical Inc. 29.20 29.60 100 1 -1.33%
Ultralife Corp. 4.855 5.02 0 0 0.00%
UMB Financial Corp. 96.50 97.00 0 0 0.00%
UMH Properties Inc. 12.90 13.00 343 3 -0.76%
Umicore S.A. 15.11 15.16 14 545 52 -1.37%
UMT Utd Mobility Technology AG 1.325 1.45 2 970 10 -5.69%
UmweltBank AG 3.56 3.69 10 623 32 +3.07%
Under Armour Inc. Shs A 4.013 4.033 37 026 53 +0.35%
Under Armour Inc. Shs.C 3.816 3.835 6 823 12 -0.21%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.24 91.62 130 19 -0.55%
Unicaja Banco S.A. 2.536 2.56 32 710 23 +1.11%
Unicharm Corp. 4.98 5.10 20 1 +1.00%
UniCredit S.p.A. 64.71 64.78 13 732 171 +1.04%
Unidoc Health Corp. 0.1012 0.1258 68 255 21 +0.17%
UniFirst Corp. 152.00 153.00 0 0 0.00%
Unilever PLC  52.02 52.04 42 927 278 +0.15%
Unilever PLC ADRs 51.50 52.00 338 4 +0.95%
Union Pacific Corp. 200.65 201.40 1 655 76 +0.87%
Uniper SE 34.05 34.20 4 384 86 -1.45%
Unipol Gruppo S.p.A. 19.40 19.59 4 448 18 -1.32%
UNIQA Insurance Group AG 15.04 15.08 19 505 101 +1.35%
uniQure B.V. 22.88 23.07 731 13 -3.84%
Unisys Corp. 2.261 2.36 0 0 0.00%
Unite Group PLC 5.95 6.00 3 655 9 -4.10%
United Airlines Holdings Inc. 87.78 87.99 852 15 0.00%
United Bankshares Inc. 32.40 32.60 5 1 +0.62%
United Community Banks Inc. 26.60 26.80 0 0 0.00%
United Energy Group 0.051 0.059 50 000 1 -7.27%
United Internet AG  25.84 26.02 11 298 51 0.00%
United Labels AG 1.30 1.39 98 652 384 +6.56%
United Lithium Corp. 0.169 0.178 15 482 4 +18.18%
United Microelectronics Corp. ADRs 6.40 6.65 2 1 0.00%
United Natural Foods Inc. 30.82 31.01 221 4 -0.93%
United Overseas Bank Ltd. 22.59 22.82 380 6 -1.35%
United Parcel Service Inc. 82.59 82.85 1 704 57 +0.67%
United Parks & Resorts Inc. 30.80 31.00 0 0 0.00%
United Rentals Inc. 696.60 699.20 17 6 -1.62%
United Therapeutics Corp.(Del. 412.40 413.10 77 13 -1.19%
United Utilities Group PLC 14.10 14.20 345 5 -0.70%
UnitedHealth Group Inc.  280.95 281.25 5 740 267 -1.04%
Uniti Group Inc. 5.456 5.516 1 237 3 +0.26%
Unity Software Inc. 37.565 37.735 6 838 27 +3.72%
Univ. Health Realty Inc. Trust 34.77 35.145 31 3 +0.37%
Universal Corp. 45.36 45.54 202 2 -0.84%
Universal Display Corp. 102.00 102.60 96 7 -0.10%
Universal Health Services Inc. 210.00 212.00 5 5 0.00%
Universal Insurance Hldgs Inc. 28.40 28.60 336 2 -0.70%
Universal Music Group B.V. 22.03 22.22 1 689 57 +0.14%
Universal Technical Institute 20.60 20.80 100 2 +0.50%
Unum Group 65.22 65.52 1 1 -0.24%
UOL Group Ltd. 5.55 5.60 2 2 -0.88%
UP Fintech Holding Ltd. 7.50 7.60 1 910 7 -1.32%
Upbound Group Inc. 15.70 15.80 350 1 -0.65%
Upexi Inc. 2.24 2.28 4 843 9 -7.44%
Upland Software Inc. 1.543 1.598 0 0 0.00%
UPM Kymmene Corp. 23.44 23.45 3 859 18 -0.38%
Upstart Holdings Inc. 38.90 39.05 7 196 49 -0.29%
Upwork Inc. 16.97 17.045 283 9 -0.26%
Ur-Energy Inc. 1.114 1.166 8 647 8 -4.90%
Uranium Energy Corp.  10.372 10.41 45 173 156 -1.51%
Uranium Royalty Corp. 3.195 3.265 9 512 16 +1.08%
Urban Edge Properties 16.50 16.70 0 0 0.00%
Urban One Inc. 1.06 1.08 0 0 0.00%
Urban Outfitters Inc. 66.42 66.86 20 4 +4.64%
UroGen Pharma Ltd. 23.80 24.20 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.194 0.218 0 0 0.00%
US Critical Metals Corp. 0.1778 0.1938 25 053 7 -3.87%
US Foods Holding Corp. 67.00 68.00 0 0 0.00%
US Global Investors Inc. 2.10 2.16 0 0 0.00%
US GoldMining Inc. 8.39 8.65 259 10 +1.62%
US Lime & Minerals Inc. 104.10 105.70 0 0 0.00%
USA TODAY Co. Inc. 4.26 4.30 0 0 0.00%
USS Co. Ltd. 9.40 9.65 0 0 0.00%
Uzin Utz SE 68.00 71.50 23 5 +2.22%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)