All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.20 144.60 1 1 -0.28%
U.S. Bancorp 41.91 42.62 0 0 0.00%
U.S. Energy Corp. 0.852 0.876 0 0 0.00%
U.S. Gold Corp. 13.96 14.28 154 7 -1.41%
U.S. Physical Therapy Inc. 63.00 64.50 0 0 0.00%
Ube Corp. 13.70 13.90 0 0 0.00%
Uber Technologies Inc.  73.76 74.19 4 823 56 +0.37%
Ubiquiti Inc. 498.00 502.50 17 5 +1.23%
Ubisoft Entertainment S.A.  6.638 6.666 3 052 26 +0.54%
UBM Development AG 22.00 22.40 122 3 +0.45%
UBS Group AG 32.88 32.90 7 515 16 +0.46%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.01 12.14 4 365 23 -5.21%
UCB S.A. 236.70 236.90 39 3 +0.04%
Ucore Rare Metals Inc. 3.33 3.42 9 112 13 -0.87%
Udemy Inc. 4.186 4.40 0 0 0.00%
UDR Inc. 31.01 31.31 0 0 0.00%
UFP Industries Inc. 79.96 81.56 0 0 0.00%
UFP Technologies Inc. 193.10 194.90 0 0 0.00%
UGI Corp. 33.38 33.87 200 2 -0.86%
UiPath Inc. Cl.A 11.66 11.798 135 7 -0.56%
UL Solutions Inc. 77.00 78.50 0 0 0.00%
Ulta Beauty Inc. 460.00 464.50 0 0 0.00%
Ultra Clean Holdings Inc. 21.60 21.80 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 29.00 29.40 4 1 +0.68%
Ultralife Corp. 4.935 5.08 0 0 0.00%
UMB Financial Corp. 96.00 97.50 0 0 0.00%
UMH Properties Inc. 13.10 13.20 0 0 0.00%
Umicore S.A. 14.60 14.64 677 8 +1.81%
UMT Utd Mobility Technology AG 1.34 1.395 1 132 4 -5.96%
UmweltBank AG 3.51 3.56 11 349 17 -0.85%
Under Armour Inc. Shs A 3.9525 4.0075 3 932 17 +0.46%
Under Armour Inc. Shs.C 3.751 3.863 306 3 +1.63%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.44 91.52 2 2 -0.35%
Unicaja Banco S.A. 2.518 2.522 148 2 +0.08%
Unicharm Corp. 5.00 5.15 0 0 0.00%
UniCredit S.p.A. 63.53 63.55 2 459 46 -0.67%
Unidoc Health Corp. 0.114 0.1218 36 222 13 +9.69%
UniFirst Corp. 148.00 149.00 0 0 0.00%
Unilever PLC  51.52 51.54 12 262 73 -0.62%
Unilever PLC ADRs 51.50 52.00 0 0 0.00%
Union Pacific Corp. 198.52 199.66 136 9 -0.23%
Uniper SE 33.85 34.05 1 701 42 +1.49%
Unipol Gruppo S.p.A. 19.635 19.645 311 5 +0.69%
UNIQA Insurance Group AG 14.96 15.02 7 927 37 0.00%
uniQure B.V. 23.39 23.73 629 7 -1.72%
Unisys Corp. 2.264 2.295 0 0 0.00%
Unite Group PLC 6.00 6.10 1 416 5 -4.76%
United Airlines Holdings Inc. 87.52 87.94 120 2 -0.14%
United Bankshares Inc. 32.40 32.80 0 0 0.00%
United Community Banks Inc. 26.60 26.80 0 0 0.00%
United Energy Group 0.05 0.059 0 0 0.00%
United Internet AG  25.12 25.18 998 14 +0.48%
United Labels AG 1.19 1.20 294 6 +3.48%
United Lithium Corp. 0.16 0.17 21 391 4 -8.57%
United Microelectronics Corp. ADRs 6.20 6.40 0 0 0.00%
United Natural Foods Inc. 32.25 32.73 144 1 -0.71%
United Overseas Bank Ltd. 22.39 22.62 0 0 0.00%
United Parcel Service Inc. 82.28 82.55 503 20 -0.22%
United Parks & Resorts Inc. 30.20 30.80 0 0 0.00%
United Rentals Inc. 699.80 708.40 0 0 0.00%
United Therapeutics Corp.(Del. 420.30 423.50 9 1 +0.50%
United Utilities Group PLC 14.10 14.20 40 2 0.00%
UnitedHealth Group Inc.  284.15 285.05 2 316 58 +0.12%
Uniti Group Inc. 5.366 5.528 0 0 0.00%
Unity Software Inc. 36.525 36.96 7 2 +0.86%
Univ. Health Realty Inc. Trust 35.195 35.72 4 1 +0.48%
Universal Corp. 45.44 45.50 2 2 +0.22%
Universal Display Corp. 101.65 102.60 0 0 0.00%
Universal Health Services Inc. 210.00 212.00 5 1 0.00%
Universal Insurance Hldgs Inc. 28.60 29.00 0 0 0.00%
Universal Music Group B.V. 21.93 21.95 733 15 -0.32%
Universal Technical Institute 19.40 20.20 62 1 +1.00%
Unum Group 65.30 66.60 0 0 0.00%
UOL Group Ltd. 5.60 5.65 0 0 0.00%
UP Fintech Holding Ltd. 7.30 7.60 978 2 -2.03%
Upbound Group Inc. 15.70 15.90 0 0 0.00%
Upexi Inc. 2.36 2.46 0 0 0.00%
Upland Software Inc. 1.541 1.586 0 0 0.00%
UPM Kymmene Corp. 23.54 23.55 2 821 8 +0.04%
Upstart Holdings Inc. 36.585 37.025 205 5 +2.07%
Upwork Inc. 16.81 17.06 0 0 0.00%
Ur-Energy Inc. 1.07 1.124 0 0 0.00%
Uranium Energy Corp.  10.406 10.50 7 550 35 -0.50%
Uranium Royalty Corp. 3.15 3.18 2 200 5 +1.28%
Urban Edge Properties 16.40 16.80 0 0 0.00%
Urban One Inc. 1.02 1.05 0 0 0.00%
Urban Outfitters Inc. 66.12 67.76 8 2 -1.20%
UroGen Pharma Ltd. 25.00 25.80 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.193 0.20 0 0 0.00%
US Critical Metals Corp. 0.1957 0.2195 0 0 0.00%
US Foods Holding Corp. 67.00 68.50 0 0 0.00%
US Global Investors Inc. 2.08 2.22 0 0 0.00%
US GoldMining Inc. 8.16 8.57 0 0 0.00%
US Lime & Minerals Inc. 103.50 105.70 0 0 0.00%
USA TODAY Co. Inc. 4.26 4.40 0 0 0.00%
USS Co. Ltd. 9.45 9.70 0 0 0.00%
Uzin Utz SE 68.00 68.50 277 7 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)