All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.40 144.60 0 0 0.00%
U.S. Bancorp 45.135 45.585 349 4 -0.99%
U.S. Energy Corp. 0.848 0.872 0 0 0.00%
U.S. Gold Corp. 14.30 14.64 3 2 +0.69%
U.S. Physical Therapy Inc. 67.00 68.50 0 0 0.00%
Ube Corp. 13.60 13.90 0 0 0.00%
Uber Technologies Inc.  71.49 71.68 4 602 82 -0.40%
Ubiquiti Inc. 495.80 500.50 0 0 0.00%
Ubisoft Entertainment S.A.  6.102 6.118 19 037 49 -1.32%
UBM Development AG 21.60 21.80 0 0 0.00%
UBS Group AG 35.53 35.55 2 712 20 -0.64%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.35 12.50 1 066 8 -4.96%
UCB S.A. 240.40 240.60 30 4 -1.52%
Ucore Rare Metals Inc. 3.99 4.10 340 2 -1.72%
Udemy Inc. 4.477 4.708 84 1 +1.23%
UDR Inc. 29.89 30.18 0 0 0.00%
UFP Industries Inc. 76.94 78.48 0 0 0.00%
UFP Technologies Inc. 181.40 183.10 0 0 0.00%
UGI Corp. 31.86 32.23 26 4 +0.37%
UiPath Inc. Cl.A 15.812 15.886 10 007 53 -1.15%
UL Solutions Inc. 65.00 66.50 0 0 0.00%
Ulta Beauty Inc. 508.80 513.60 46 4 -0.82%
Ultra Clean Holdings Inc. 23.80 24.00 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 30.40 31.00 63 2 -1.30%
Ultralife Corp. 4.655 4.79 0 0 0.00%
UMB Financial Corp. 100.00 101.00 0 0 0.00%
UMH Properties Inc. 13.30 13.40 0 0 0.00%
Umicore S.A. 15.89 15.91 1 321 10 +0.63%
UMT Utd Mobility Technology AG 1.235 1.285 0 0 0.00%
UmweltBank AG 3.30 3.35 9 326 19 -1.81%
Under Armour Inc. Shs A 3.7005 3.729 37 506 27 -1.14%
Under Armour Inc. Shs.C 3.554 3.626 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.38 91.48 86 2 +0.09%
Unicaja Banco S.A. 2.656 2.658 245 3 -0.75%
Unicharm Corp. 4.84 4.96 190 2 -1.63%
UniCredit S.p.A. 67.39 67.40 6 900 60 +0.93%
Unidoc Health Corp. 0.1064 0.116 13 750 3 +1.05%
UniFirst Corp. 154.00 155.00 0 0 0.00%
Unilever PLC 54.92 54.95 51 082 107 -0.11%
Unilever PLC ADRs 54.87 54.95 0 0 0.00%
Union Pacific Corp. 199.90 201.60 109 8 +0.15%
Uniper SE 38.60 38.85 1 501 39 0.00%
Unipol Gruppo S.p.A. 19.42 19.435 10 6 -0.49%
UNIQA Insurance Group AG 14.82 14.86 5 077 27 -1.98%
uniQure B.V. 17.015 17.27 364 8 +0.35%
Unisys Corp. 2.57 2.601 0 0 0.00%
Unite Group PLC 5.90 5.95 0 0 0.00%
United Airlines Holdings Inc. 91.63 92.08 0 0 0.00%
United Bankshares Inc. 33.20 33.80 0 0 0.00%
United Community Banks Inc. 27.60 27.80 0 0 0.00%
United Energy Group 0.0455 0.053 0 0 0.00%
United Internet AG  25.12 25.16 143 3 -0.08%
United Labels AG 1.40 1.45 503 7 -1.46%
United Lithium Corp. 0.169 0.177 0 0 0.00%
United Microelectronics Corp. ADRs 6.60 6.85 7 1 -0.73%
United Natural Foods Inc. 26.66 27.06 0 0 0.00%
United Overseas Bank Ltd. 22.59 22.83 1 1 -0.53%
United Parcel Service Inc. 85.00 85.30 623 17 +0.12%
United Parks & Resorts Inc. 30.60 31.20 0 0 0.00%
United Rentals Inc. 688.80 697.20 7 1 +0.17%
United Therapeutics Corp.(Del. 413.40 416.60 0 0 0.00%
United Utilities Group PLC 13.40 13.50 0 0 0.00%
UnitedHealth Group Inc.  278.90 279.55 2 330 73 -0.71%
Uniti Group Inc. 5.67 5.84 0 0 0.00%
Unity Software Inc. 42.50 42.995 1 311 12 -0.47%
Univ. Health Realty Inc. Trust 35.57 36.105 0 0 0.00%
Universal Corp. 45.24 45.38 0 0 0.00%
Universal Display Corp. 103.00 104.00 0 0 0.00%
Universal Health Services Inc. 189.00 191.00 0 0 0.00%
Universal Insurance Hldgs Inc. 27.00 27.20 0 0 0.00%
Universal Music Group B.V. 21.62 21.64 1 856 14 +0.05%
Universal Technical Institute 20.20 21.20 0 0 0.00%
Unum Group 62.68 63.94 0 0 0.00%
UOL Group Ltd. 5.40 5.55 0 0 0.00%
UP Fintech Holding Ltd. 7.65 7.80 6 630 5 -3.16%
Upbound Group Inc. 16.10 16.30 0 0 0.00%
Upexi Inc. 2.04 2.10 277 1 -3.81%
Upland Software Inc. 1.369 1.41 0 0 0.00%
UPM Kymmene Corp. 24.16 24.17 1 149 4 +0.79%
Upstart Holdings Inc. 41.325 41.61 204 3 -1.09%
Upwork Inc. 17.32 17.575 125 1 -1.08%
Ur-Energy Inc. ./. ./. 0 0 0.00%
Uranium Energy Corp.  10.852 10.95 20 491 61 -0.31%
Uranium Royalty Corp. 3.10 3.175 250 1 +0.32%
Urban Edge Properties 16.10 16.50 0 0 0.00%
Urban One Inc. 1.03 1.06 0 0 0.00%
Urban Outfitters Inc. 66.54 68.20 2 2 +0.80%
UroGen Pharma Ltd. 18.70 19.40 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.195 0.199 0 0 0.00%
US Critical Metals Corp. 0.1778 0.2049 0 0 0.00%
US Foods Holding Corp. 63.50 65.00 0 0 0.00%
US Global Investors Inc. 2.04 2.16 0 0 0.00%
US GoldMining Inc. 8.29 8.70 0 0 0.00%
US Lime & Minerals Inc. 107.10 109.40 0 0 0.00%
USA TODAY Co. Inc. 4.70 4.84 0 0 0.00%
USS Co. Ltd. 9.25 9.50 0 0 0.00%
Uzin Utz SE 68.50 69.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)