All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.80 146.40 4 1 -0.69%
U.S. Bancorp 39.555 39.74 1 099 6 +1.29%
U.S. Energy Corp. 0.898 0.942 6 050 2 +4.07%
U.S. Gold Corp. 13.10 13.66 200 16 +2.19%
U.S. Physical Therapy Inc. 58.50 60.00 0 0 0.00%
Ube Corp. 13.10 13.40 0 0 0.00%
Uber Technologies Inc.  78.30 78.61 10 462 179 -0.75%
Ubiquiti Inc. 457.20 463.00 98 13 +0.60%
Ubisoft Entertainment S.A.  ./. ./. 0 0 0.00%
UBM Development AG 22.70 22.80 213 4 +1.33%
UBS Group AG 32.71 32.80 6 581 39 -0.73%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13.76 14.04 4 136 42 -1.40%
UCB S.A. 228.30 228.50 55 9 -0.22%
Ucore Rare Metals Inc. 3.78 3.89 59 437 56 -10.98%
Udemy Inc. 4.228 4.364 600 1 -1.11%
UDR Inc. 29.68 29.86 0 0 0.00%
UFP Industries Inc. 76.52 76.76 60 1 +0.29%
UFP Technologies Inc. 187.80 190.50 72 2 -0.21%
UGI Corp. 29.97 30.34 3 972 18 +0.67%
UiPath Inc. Cl.A 11.81 11.928 18 369 74 +1.61%
UL Solutions Inc. 75.00 76.00 0 0 0.00%
Ulta Beauty Inc. 435.80 440.50 10 1 +0.05%
Ultra Clean Holdings Inc. 19.20 19.30 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 28.20 28.40 4 1 -0.71%
Ultralife Corp. 4.32 4.41 45 1 -7.80%
UMB Financial Corp. 89.50 90.50 0 0 0.00%
UMH Properties Inc. 12.70 12.80 38 1 0.00%
Umicore S.A. 14.43 14.48 38 412 212 -5.97%
UMT Utd Mobility Technology AG 1.27 1.67 4 540 4 -14.33%
UmweltBank AG 3.62 3.73 10 846 23 +0.54%
Under Armour Inc. Shs A 3.6705 3.6955 54 284 124 +0.75%
Under Armour Inc. Shs.C 3.52 3.57 21 287 32 +1.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.42 90.80 128 13 -0.46%
Unicaja Banco S.A. 2.406 2.428 18 522 21 -0.49%
Unicharm Corp. 5.05 5.15 80 1 +3.00%
UniCredit S.p.A. 62.57 62.68 22 737 215 -1.65%
Unidoc Health Corp. 0.1154 0.126 67 500 13 +7.51%
UniFirst Corp. 135.00 140.00 0 0 0.00%
Unilever PLC  51.16 51.24 35 300 225 0.00%
Unilever PLC ADRs 51.00 51.50 386 5 -0.97%
Union Pacific Corp. 190.10 191.26 379 38 +0.40%
Uniper SE 29.50 30.10 2 724 90 -3.75%
Unipol Gruppo S.p.A. 18.78 18.82 1 194 15 -3.03%
UNIQA Insurance Group AG 13.16 13.18 3 834 22 +0.46%
uniQure B.V. 25.39 25.92 11 702 28 -3.98%
Unisys Corp. 2.189 2.206 1 600 4 +0.05%
Unite Group PLC 6.25 6.30 5 367 3 +0.80%
United Airlines Holdings Inc. 78.97 79.77 683 9 +2.07%
United Bankshares Inc. 30.40 30.80 18 1 0.00%
United Community Banks Inc. 25.20 25.40 0 0 0.00%
United Energy Group 0.0525 0.0615 0 0 0.00%
United Internet AG  23.24 23.36 11 273 93 -1.44%
United Labels AG 1.10 1.15 57 4 +2.54%
United Lithium Corp. 0.161 0.173 778 1 -1.04%
United Microelectronics Corp. ADRs 5.95 6.20 218 3 -0.83%
United Natural Foods Inc. 30.37 30.98 467 7 +1.95%
United Overseas Bank Ltd. 22.33 22.55 0 0 0.00%
United Parcel Service Inc. 79.98 80.35 4 966 86 -1.40%
United Parks & Resorts Inc. 28.00 28.60 3 1 +4.44%
United Rentals Inc. 689.00 693.40 100 11 -0.55%
United Therapeutics Corp.(Del. 411.10 411.80 24 5 +2.21%
United Utilities Group PLC 13.40 13.50 214 5 0.00%
UnitedHealth Group Inc.  270.40 271.20 13 590 577 -2.04%
Uniti Group Inc. 5.232 5.398 0 0 0.00%
Unity Software Inc. 31.71 32.095 729 5 +1.39%
Univ. Health Realty Inc. Trust 34.025 34.76 408 3 -0.54%
Universal Corp. 45.46 46.02 103 2 -0.13%
Universal Display Corp. 95.96 96.84 37 5 -2.54%
Universal Health Services Inc. 197.00 198.00 22 2 0.00%
Universal Insurance Hldgs Inc. 29.00 29.20 75 1 -2.03%
Universal Music Group B.V. 21.52 21.71 3 937 63 -2.21%
Universal Technical Institute 24.80 25.20 163 1 +0.81%
Unum Group 66.06 66.46 17 2 +1.07%
UOL Group Ltd. 5.50 5.65 0 0 0.00%
UP Fintech Holding Ltd. 7.75 7.95 1 550 2 -1.25%
Upbound Group Inc. 13.90 14.00 469 6 -2.11%
Upexi Inc. 2.36 2.68 56 310 22 +12.50%
Upland Software Inc. 1.466 1.574 0 0 0.00%
UPM Kymmene Corp. 22.82 22.84 1 250 14 -2.73%
Upstart Holdings Inc. 32.65 32.985 5 119 45 +6.43%
Upwork Inc. 14.605 14.90 12 475 24 +7.34%
Ur-Energy Inc. 1.008 1.048 5 300 4 +5.87%
Uranium Energy Corp.  9.83 9.936 116 443 278 +2.81%
Uranium Royalty Corp. 3.03 3.095 9 816 13 -1.63%
Urban Edge Properties 16.00 16.40 0 0 0.00%
Urban One Inc. 1.06 1.13 747 1 +1.82%
Urban Outfitters Inc. 52.76 53.28 84 1 +1.29%
UroGen Pharma Ltd. 20.00 20.60 65 1 -2.45%
URZ3 Energy Corp. Registered Shares o.N. 0.20 0.216 0 0 0.00%
US Critical Metals Corp. 0.1888 0.2072 96 396 11 -12.82%
US Foods Holding Corp. 61.00 62.50 0 0 0.00%
US Global Investors Inc. 1.91 2.02 0 0 0.00%
US GoldMining Inc. 7.81 8.24 57 2 +0.88%
US Lime & Minerals Inc. 99.05 101.20 0 0 0.00%
USS Co. Ltd. 9.25 9.50 0 0 0.00%
Uzin Utz SE 72.00 73.00 224 9 -2.04%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)