All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.00 144.80 7 1 +0.14%
U.S. Bancorp 42.17 42.645 0 0 0.00%
U.S. Energy Corp. 0.878 0.902 0 0 0.00%
U.S. Gold Corp. 14.08 14.38 201 14 +1.84%
U.S. Physical Therapy Inc. 63.50 64.50 0 0 0.00%
Ube Corp. 13.70 14.00 0 0 0.00%
Uber Technologies Inc.  74.58 74.74 4 712 77 +0.38%
Ubiquiti Inc. 508.50 512.50 16 3 +0.89%
Ubisoft Entertainment S.A.  6.96 7.00 1 791 24 +0.09%
UBM Development AG 23.10 23.30 871 6 +1.75%
UBS Group AG 33.08 33.09 2 423 9 +0.36%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.48 12.67 2 931 15 +3.85%
UCB S.A. 238.60 238.90 59 5 -0.13%
Ucore Rare Metals Inc. 3.46 3.60 900 2 -3.33%
Udemy Inc. 4.29 4.502 0 0 0.00%
UDR Inc. 31.09 31.38 2 1 +0.84%
UFP Industries Inc. 80.14 81.72 0 0 0.00%
UFP Technologies Inc. 193.50 195.30 16 1 -0.21%
UGI Corp. 33.52 33.87 0 0 0.00%
UiPath Inc. Cl.A 11.868 11.96 2 249 13 +1.27%
UL Solutions Inc. 77.50 79.00 0 0 0.00%
Ulta Beauty Inc. 460.70 465.30 10 1 -0.26%
Ultra Clean Holdings Inc. 21.60 21.80 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 29.20 29.40 0 0 0.00%
Ultralife Corp. 4.95 5.08 0 0 0.00%
UMB Financial Corp. 96.50 97.50 0 0 0.00%
UMH Properties Inc. 13.10 13.20 0 0 0.00%
Umicore S.A. 15.09 15.12 14 076 39 +4.35%
UMT Utd Mobility Technology AG 1.29 1.375 0 0 0.00%
UmweltBank AG 3.63 3.69 1 779 10 -1.90%
Under Armour Inc. Shs A 3.9845 4.0395 2 346 7 +3.43%
Under Armour Inc. Shs.C 3.81 3.858 24 1 +1.68%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.52 91.60 1 1 -0.04%
Unicaja Banco S.A. 2.51 2.512 18 6 +0.48%
Unicharm Corp. 4.96 5.05 85 3 0.00%
UniCredit S.p.A. 64.00 64.01 3 496 53 -0.30%
Unidoc Health Corp. 0.1108 0.1174 14 250 6 +2.98%
UniFirst Corp. 148.00 149.00 0 0 0.00%
Unilever PLC  51.80 51.82 18 842 52 +0.04%
Unilever PLC ADRs 51.50 52.00 100 1 0.00%
Union Pacific Corp. 198.02 199.22 76 7 -0.08%
Uniper SE 34.35 34.45 1 217 32 -0.58%
Unipol Gruppo S.p.A. 19.695 19.70 120 2 -0.40%
UNIQA Insurance Group AG 15.00 15.02 1 882 10 -0.27%
uniQure B.V. 23.98 24.31 203 2 +0.90%
Unisys Corp. 2.269 2.30 0 0 0.00%
Unite Group PLC 6.05 6.10 500 1 0.00%
United Airlines Holdings Inc. 87.71 87.99 48 1 +0.05%
United Bankshares Inc. 32.40 32.80 0 0 0.00%
United Community Banks Inc. 26.60 26.80 0 0 0.00%
United Energy Group 0.0505 0.059 0 0 0.00%
United Internet AG  25.16 25.24 466 8 -0.08%
United Labels AG 1.18 1.25 3 458 8 +0.84%
United Lithium Corp. 0.168 0.183 1 911 3 -10.61%
United Microelectronics Corp. ADRs 6.25 6.40 0 0 0.00%
United Natural Foods Inc. 32.33 32.79 0 0 0.00%
United Overseas Bank Ltd. 22.58 22.81 0 0 0.00%
United Parcel Service Inc. 82.04 82.67 133 12 +0.27%
United Parks & Resorts Inc. 30.40 30.80 0 0 0.00%
United Rentals Inc. 701.20 709.60 2 1 +0.91%
United Therapeutics Corp.(Del. 420.30 423.50 0 0 0.00%
United Utilities Group PLC 14.10 14.20 78 3 0.00%
UnitedHealth Group Inc.  286.60 287.25 759 60 +0.60%
Uniti Group Inc. 5.38 5.54 0 0 0.00%
Unity Software Inc. 36.745 37.175 20 1 -0.45%
Univ. Health Realty Inc. Trust 35.28 35.80 0 0 0.00%
Universal Corp. 45.36 45.50 0 0 0.00%
Universal Display Corp. 101.95 102.85 0 0 0.00%
Universal Health Services Inc. 212.00 214.00 0 0 0.00%
Universal Insurance Hldgs Inc. 28.80 29.00 0 0 0.00%
Universal Music Group B.V. 22.10 22.11 86 14 -0.09%
Universal Technical Institute 19.40 20.20 0 0 0.00%
Unum Group 65.44 66.72 0 0 0.00%
UOL Group Ltd. 5.60 5.65 0 0 0.00%
UP Fintech Holding Ltd. 7.35 7.60 53 1 -0.68%
Upbound Group Inc. 15.70 15.90 0 0 0.00%
Upexi Inc. 2.44 2.54 0 0 0.00%
Upland Software Inc. 1.545 1.589 50 1 -0.70%
UPM Kymmene Corp. 23.59 23.61 25 1 +0.47%
Upstart Holdings Inc. 36.805 36.94 891 10 -0.54%
Upwork Inc. 16.74 16.985 1 235 4 +0.44%
Ur-Energy Inc. 1.084 1.13 280 1 +2.21%
Uranium Energy Corp.  10.448 10.53 7 525 34 +0.13%
Uranium Royalty Corp. 3.17 3.23 0 0 0.00%
Urban Edge Properties 16.50 16.80 1 1 +1.20%
Urban One Inc. 1.03 1.05 0 0 0.00%
Urban Outfitters Inc. 65.98 67.62 150 3 -0.72%
UroGen Pharma Ltd. 25.20 25.80 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.194 0.20 4 761 1 -1.52%
US Critical Metals Corp. 0.1889 0.2133 0 0 0.00%
US Foods Holding Corp. 67.50 68.50 0 0 0.00%
US Global Investors Inc. 2.10 2.22 0 0 0.00%
US GoldMining Inc. 8.50 8.59 33 1 +2.51%
US Lime & Minerals Inc. 103.70 105.80 0 0 0.00%
USA TODAY Co. Inc. 4.28 4.40 0 0 0.00%
USS Co. Ltd. 9.55 9.75 0 0 0.00%
Uzin Utz SE 67.50 70.00 538 9 +0.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)