All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 142.60 143.20 7 7 -1.10%
U.S. Bancorp 40.485 40.565 142 3 +0.44%
U.S. Energy Corp. 0.836 0.85 1 250 1 -2.75%
U.S. Gold Corp. 12.76 12.92 236 7 -1.64%
U.S. Physical Therapy Inc. 59.00 60.50 0 0 0.00%
Ube Corp. 12.70 12.90 66 1 0.00%
Uber Technologies Inc.  73.06 73.14 20 708 352 -5.64%
Ubiquiti Inc. 451.00 456.80 26 10 -0.86%
Ubisoft Entertainment S.A.  ./. ./. 0 0 0.00%
UBM Development AG 22.30 22.40 142 3 -1.74%
UBS Group AG 32.32 32.41 3 109 41 -2.56%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13.03 13.19 3 362 25 -5.72%
UCB S.A. 228.10 228.50 108 14 -0.17%
Ucore Rare Metals Inc. 3.41 3.50 15 082 33 -8.33%
Udemy Inc. 4.274 4.368 139 3 +1.29%
UDR Inc. 30.12 30.22 1 000 2 +1.23%
UFP Industries Inc. 76.88 77.28 0 0 0.00%
UFP Technologies Inc. 183.40 185.80 1 1 +1.00%
UGI Corp. 30.56 30.70 1 919 11 +1.26%
UiPath Inc. Cl.A 11.23 11.282 22 478 42 -3.64%
UL Solutions Inc. 73.50 74.00 30 1 -0.66%
Ulta Beauty Inc. 432.70 434.80 41 2 +1.04%
Ultra Clean Holdings Inc. 19.30 19.40 903 3 +5.21%
Ultragenyx Pharmaceutical Inc. 27.20 27.60 5 1 0.00%
Ultralife Corp. 4.46 4.565 0 0 0.00%
UMB Financial Corp. 90.00 90.50 0 0 0.00%
UMH Properties Inc. 12.90 13.00 0 0 0.00%
Umicore S.A. 14.46 14.51 6 632 44 -2.68%
UMT Utd Mobility Technology AG 1.275 1.595 1 500 1 -2.36%
UmweltBank AG 3.63 3.73 12 413 28 -1.63%
Under Armour Inc. Shs A 3.6205 3.637 11 596 45 -0.52%
Under Armour Inc. Shs.C 3.463 3.481 12 910 12 -1.28%
Unib.-Rod.SE/WFD Unib.-Rod.NV 88.92 88.94 295 22 -1.06%
Unicaja Banco S.A. 2.398 2.424 154 8 +1.16%
Unicharm Corp. 4.90 5.00 195 5 -2.88%
UniCredit S.p.A. 62.27 62.50 11 447 124 +0.22%
Unidoc Health Corp. 0.1158 0.1244 31 785 8 -6.61%
UniFirst Corp. 138.00 139.00 0 0 0.00%
Unilever PLC  51.06 51.22 30 962 191 +0.75%
Unilever PLC ADRs 51.00 51.50 73 2 -0.97%
Union Pacific Corp. 191.12 191.88 625 37 +0.04%
Uniper SE 30.05 30.70 4 128 68 +0.99%
Unipol Gruppo S.p.A. 18.88 19.065 665 8 +1.18%
UNIQA Insurance Group AG 13.40 13.48 23 014 122 +3.05%
uniQure B.V. 24.34 24.60 529 14 -0.08%
Unisys Corp. 2.118 2.177 1 000 1 +4.77%
Unite Group PLC 6.05 6.15 0 0 0.00%
United Airlines Holdings Inc. 78.73 79.01 1 005 7 -0.43%
United Bankshares Inc. 30.80 31.00 108 2 +1.94%
United Community Banks Inc. 25.80 26.00 0 0 0.00%
United Energy Group 0.0525 0.0615 0 0 0.00%
United Internet AG  23.72 23.80 14 699 69 -0.58%
United Labels AG 1.10 1.24 12 4 -2.52%
United Lithium Corp. 0.175 0.188 10 000 2 +15.34%
United Microelectronics Corp. ADRs 6.10 6.30 0 0 0.00%
United Natural Foods Inc. 30.62 30.82 0 0 0.00%
United Overseas Bank Ltd. 22.32 22.49 291 6 -0.04%
United Parcel Service Inc. 79.52 79.77 1 166 45 -0.90%
United Parks & Resorts Inc. 25.80 26.00 0 0 0.00%
United Rentals Inc. 680.20 683.20 31 7 -0.35%
United Therapeutics Corp.(Del. 413.30 414.80 21 2 +0.31%
United Utilities Group PLC 13.20 13.30 555 4 0.00%
UnitedHealth Group Inc.  269.50 269.80 5 602 248 +0.62%
Uniti Group Inc. 5.236 5.296 0 0 0.00%
Unity Software Inc. 33.325 33.505 1 686 14 -1.51%
Univ. Health Realty Inc. Trust 33.88 34.245 0 0 0.00%
Universal Corp. 45.50 45.80 280 3 +0.57%
Universal Display Corp. 95.02 95.66 451 10 +1.02%
Universal Health Services Inc. 196.00 199.00 4 2 +0.51%
Universal Insurance Hldgs Inc. 28.80 29.00 0 0 0.00%
Universal Music Group B.V. 22.01 22.14 3 973 49 -5.41%
Universal Technical Institute 21.40 21.60 815 3 -17.83%
Unum Group 65.96 66.30 0 0 0.00%
UOL Group Ltd. 5.60 5.65 0 0 0.00%
UP Fintech Holding Ltd. 6.85 6.95 2 035 4 -0.71%
Upbound Group Inc. 14.00 14.10 0 0 0.00%
Upexi Inc. 2.20 2.24 2 150 5 -5.98%
Upland Software Inc. 1.538 1.601 0 0 0.00%
UPM Kymmene Corp. 22.81 22.86 6 351 32 -2.23%
Upstart Holdings Inc. 31.805 31.95 4 467 29 -1.22%
Upwork Inc. 15.175 15.275 1 409 12 -4.12%
Ur-Energy Inc. 1.028 1.078 6 981 4 +0.18%
Uranium Energy Corp.  9.884 9.922 159 098 278 -4.34%
Uranium Royalty Corp. 2.91 2.975 3 757 5 -6.56%
Urban Edge Properties 16.00 16.20 0 0 0.00%
Urban One Inc. 1.09 1.13 0 0 0.00%
Urban Outfitters Inc. 52.08 52.46 393 2 +1.24%
UroGen Pharma Ltd. 22.00 22.40 25 1 +1.82%
URZ3 Energy Corp. Registered Shares o.N. 0.208 0.218 0 0 0.00%
US Critical Metals Corp. 0.2044 0.2199 2 950 1 -9.10%
US Foods Holding Corp. 60.50 61.00 2 1 -0.81%
US Global Investors Inc. 1.94 2.00 0 0 0.00%
US GoldMining Inc. 8.01 8.28 509 4 +1.47%
US Lime & Minerals Inc. 101.80 103.30 0 0 0.00%
USA TODAY Co. Inc. 3.76 3.82 0 0 0.00%
USS Co. Ltd. 9.00 9.25 0 0 0.00%
Uzin Utz SE 72.00 73.50 69 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)