All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.00 145.40 33 9 -0.14%
U.S. Bancorp 46.20 46.41 439 8 +0.13%
U.S. Energy Corp. 0.804 0.85 6 200 4 -1.64%
U.S. Gold Corp. 16.86 17.56 2 755 58 -5.56%
U.S. Physical Therapy Inc. 68.50 70.00 0 0 0.00%
Ube Corp. 13.90 14.10 3 2 -0.71%
Uber Technologies Inc.  69.13 69.41 23 171 277 +1.03%
Ubiquiti Inc. 479.60 484.80 19 5 -0.95%
Ubisoft Entertainment S.A.  6.378 6.408 43 906 165 +0.98%
UBM Development AG 20.10 20.20 3 912 32 +1.51%
UBS Group AG 39.49 39.59 15 364 104 -0.85%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13.25 13.55 16 597 79 +9.84%
UCB S.A. 235.30 235.60 287 26 -2.12%
Ucore Rare Metals Inc. 3.35 3.43 53 692 102 -5.25%
Udemy Inc. 4.896 5.052 0 0 0.00%
UDR Inc. 31.07 31.25 104 3 +1.64%
UFP Industries Inc. 78.56 78.82 37 2 +2.50%
UFP Technologies Inc. 199.20 201.40 96 7 +1.32%
UGI Corp. 32.12 32.51 1 856 16 -0.55%
UiPath Inc. Cl.A 14.24 14.382 33 126 130 +5.45%
UL Solutions Inc. 68.00 69.00 0 0 0.00%
Ulta Beauty Inc. 511.20 516.40 5 2 -0.04%
Ultra Clean Holdings Inc. 21.80 22.00 245 2 -0.90%
Ultragenyx Pharmaceutical Inc. 16.70 16.80 17 857 48 -42.76%
Ultralife Corp. 4.715 4.855 33 2 -2.15%
UMB Financial Corp. 98.50 100.00 5 2 0.00%
UMH Properties Inc. 13.50 13.70 0 0 0.00%
Umicore S.A. 17.91 17.96 19 348 132 +0.28%
UMT Utd Mobility Technology AG 1.14 1.19 1 150 5 -0.44%
UmweltBank AG 3.57 3.67 10 799 42 -2.46%
Under Armour Inc. Shs A 4.0435 4.07 139 252 168 +5.29%
Under Armour Inc. Shs.C 3.834 3.888 21 159 28 +4.45%
Unib.-Rod.SE/WFD Unib.-Rod.NV 92.44 92.82 1 004 17 +0.28%
Unicaja Banco S.A. 2.73 2.758 22 512 33 -1.00%
Unicharm Corp. 4.80 4.94 296 3 -1.23%
UniCredit S.p.A. 69.15 69.23 10 772 183 -0.40%
Unidoc Health Corp. 0.09 0.097 193 405 44 -6.90%
UniFirst Corp. 164.00 170.00 5 1 0.00%
Unilever PLC 55.81 55.85 28 828 301 +0.70%
Unilever PLC ADRs 55.74 56.02 117 5 +0.41%
Union Pacific Corp. 198.68 199.88 1 016 73 +0.15%
Uniper SE 32.00 32.40 8 341 208 +0.79%
Unipol Gruppo S.p.A. 20.00 20.30 3 048 27 -2.60%
UNIQA Insurance Group AG 15.24 15.26 14 532 67 -1.29%
uniQure B.V. 20.65 21.12 548 12 +1.61%
Unisys Corp. 2.408 2.426 510 3 +0.64%
Unite Group PLC 6.40 6.50 1 063 4 +1.56%
United Airlines Holdings Inc. 94.10 95.05 671 17 -1.98%
United Bankshares Inc. 33.00 33.40 0 0 0.00%
United Community Banks Inc. 27.00 27.20 0 0 0.00%
United Energy Group 0.044 0.0515 0 0 0.00%
United Internet AG  27.32 27.50 29 284 134 +1.86%
United Labels AG 1.29 1.45 27 130 59 -0.74%
United Lithium Corp. 0.144 0.152 24 514 13 -0.66%
United Microelectronics Corp. ADRs 6.60 6.90 68 3 +0.74%
United Natural Foods Inc. 28.37 28.94 417 6 -0.45%
United Overseas Bank Ltd. 22.91 23.15 2 115 15 -0.90%
United Parcel Service Inc. 84.48 84.86 10 630 243 -0.15%
United Parks & Resorts Inc. 30.40 31.20 10 1 +3.36%
United Rentals Inc. 693.60 697.60 20 5 +0.29%
United Therapeutics Corp.(Del. 423.40 431.10 5 4 -1.57%
United Utilities Group PLC 13.60 13.70 187 8 0.00%
UnitedHealth Group Inc.  279.05 279.90 6 804 417 +1.47%
Uniti Group Inc. 5.868 6.044 20 1 -2.07%
Unity Software Inc. 38.045 38.51 1 111 22 -0.17%
Univ. Health Realty Inc. Trust 33.005 33.72 1 021 10 +0.26%
Universal Corp. 44.82 45.40 349 9 +0.09%
Universal Display Corp. 100.80 101.75 383 8 0.00%
Universal Health Services Inc. 191.00 193.00 32 3 -1.55%
Universal Insurance Hldgs Inc. 28.80 29.00 85 2 -2.68%
Universal Music Group B.V. 21.96 22.15 3 522 64 +0.37%
Universal Technical Institute 23.00 23.20 314 3 0.00%
Unum Group 66.56 66.96 0 0 0.00%
UOL Group Ltd. 5.65 5.70 551 2 -0.87%
UP Fintech Holding Ltd. 7.65 7.80 6 759 19 +0.65%
Upbound Group Inc. 15.00 15.20 1 025 3 +0.67%
Upexi Inc. 1.40 1.70 1 325 4 -0.64%
Upland Software Inc. 1.245 1.33 1 000 1 +2.82%
UPM Kymmene Corp. 24.69 24.70 7 912 36 +2.70%
Upstart Holdings Inc. 39.35 39.75 9 392 73 -4.44%
Upwork Inc. 17.075 17.435 509 8 -2.12%
Ur-Energy Inc. 1.15 1.204 5 134 9 -1.34%
Uranium Energy Corp.  10.33 10.442 114 310 246 -2.15%
Uranium Royalty Corp. 3.07 3.14 21 017 32 -2.22%
Urban Edge Properties 16.30 16.70 0 0 0.00%
Urban One Inc. 0.87 0.925 0 0 0.00%
Urban Outfitters Inc. 64.62 65.24 47 2 -1.37%
UroGen Pharma Ltd. 19.60 20.00 2 1 -4.02%
URZ3 Energy Corp. Registered Shares o.N. 0.178 0.214 48 868 5 +1.11%
US Critical Metals Corp. 0.1474 0.189 8 900 5 +6.05%
US Foods Holding Corp. 64.50 65.50 30 1 -1.53%
US Global Investors Inc. 1.96 2.10 0 0 0.00%
US GoldMining Inc. 7.50 7.85 5 731 31 -5.90%
US Lime & Minerals Inc. 105.00 107.30 0 0 0.00%
USA TODAY Co. Inc. 4.38 4.56 2 1 -0.44%
USS Co. Ltd. 9.20 9.45 11 1 -2.07%
Uzin Utz SE 67.50 71.00 364 10 -4.23%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)