All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.60 145.20 1 1 +0.55%
U.S. Bancorp 46.14 46.355 338 3 +0.15%
U.S. Energy Corp. 0.768 0.80 53 800 11 -3.24%
U.S. Gold Corp. 15.78 16.44 1 719 35 +10.56%
U.S. Physical Therapy Inc. 65.50 67.50 0 0 0.00%
Ube Corp. 13.70 14.00 0 0 0.00%
Uber Technologies Inc.  67.58 67.85 23 431 303 -0.71%
Ubiquiti Inc. 478.40 485.40 5 2 0.00%
Ubisoft Entertainment S.A.  6.36 6.39 73 829 122 +3.23%
UBM Development AG 20.60 20.70 270 3 -2.88%
UBS Group AG 39.41 39.52 9 574 85 +0.36%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.60 12.90 13 357 46 +8.90%
UCB S.A. 240.70 241.00 89 11 +2.55%
Ucore Rare Metals Inc. 3.53 3.61 54 777 53 +7.83%
Udemy Inc. 5.014 5.174 1 391 4 -6.69%
UDR Inc. 30.37 30.55 130 1 -0.45%
UFP Industries Inc. 78.80 80.40 0 0 0.00%
UFP Technologies Inc. 194.70 197.50 223 5 +0.73%
UGI Corp. 32.35 32.74 1 535 6 -0.49%
UiPath Inc. Cl.A 13.718 13.854 45 812 236 +1.13%
UL Solutions Inc. 65.50 66.00 0 0 0.00%
Ulta Beauty Inc. 508.00 513.20 38 4 +0.63%
Ultra Clean Holdings Inc. 21.80 22.00 50 1 +3.70%
Ultragenyx Pharmaceutical Inc. 28.60 28.80 0 0 0.00%
Ultralife Corp. 4.855 4.99 278 1 +1.41%
UMB Financial Corp. 101.00 102.00 0 0 0.00%
UMH Properties Inc. 13.50 13.60 0 0 0.00%
Umicore S.A. 17.20 17.29 10 438 59 -1.15%
UMT Utd Mobility Technology AG 1.14 1.25 140 1 -4.38%
UmweltBank AG 3.55 3.63 31 385 64 -2.16%
Under Armour Inc. Shs A 3.8425 3.868 65 746 48 -0.37%
Under Armour Inc. Shs.C 3.667 3.719 11 359 25 -0.43%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.88 92.26 45 16 -0.26%
Unicaja Banco S.A. 2.754 2.78 9 832 39 +1.53%
Unicharm Corp. 4.82 4.94 5 946 9 -2.85%
UniCredit S.p.A. 70.24 70.33 21 810 184 +0.27%
Unidoc Health Corp. 0.09 0.097 252 442 45 -10.52%
UniFirst Corp. 143.00 148.00 0 0 0.00%
Unilever PLC 55.52 55.54 18 097 217 -0.16%
Unilever PLC ADRs 55.46 55.74 203 4 -0.05%
Union Pacific Corp. 199.36 200.55 1 476 62 +0.19%
Uniper SE 33.10 33.55 4 409 83 +1.20%
Unipol Gruppo S.p.A. 20.23 20.42 2 167 17 +1.64%
UNIQA Insurance Group AG 15.40 15.44 6 511 34 +1.18%
uniQure B.V. 20.24 20.67 9 900 29 +3.43%
Unisys Corp. 2.369 2.388 0 0 0.00%
Unite Group PLC 6.25 6.30 495 1 +0.80%
United Airlines Holdings Inc. 96.84 97.82 705 12 +0.30%
United Bankshares Inc. 33.80 34.40 0 0 0.00%
United Community Banks Inc. 27.40 27.60 0 0 0.00%
United Energy Group 0.043 0.05 0 0 0.00%
United Internet AG  26.42 26.60 26 261 107 +2.16%
United Labels AG 1.27 1.43 1 375 1 -3.62%
United Lithium Corp. 0.158 0.176 1 258 2 +2.50%
United Microelectronics Corp. ADRs 6.75 7.05 2 547 5 +0.72%
United Natural Foods Inc. 28.39 28.97 1 313 5 +1.24%
United Overseas Bank Ltd. 22.81 23.03 365 8 -0.43%
United Parcel Service Inc. 86.83 87.22 10 055 144 -0.08%
United Parks & Resorts Inc. 29.20 30.00 0 0 0.00%
United Rentals Inc. 690.60 695.20 10 4 +0.44%
United Therapeutics Corp.(Del. 437.40 445.40 21 4 +1.23%
United Utilities Group PLC 13.50 13.60 25 1 0.00%
UnitedHealth Group Inc.  279.10 280.00 6 090 237 -0.16%
Uniti Group Inc. 5.982 6.17 180 1 -1.40%
Unity Software Inc. 39.415 39.905 1 217 20 +5.01%
Univ. Health Realty Inc. Trust 35.005 35.73 678 7 -1.85%
Universal Corp. 45.72 46.26 25 1 +0.26%
Universal Display Corp. 99.14 100.10 134 4 +2.18%
Universal Health Services Inc. 193.00 195.00 0 0 0.00%
Universal Insurance Hldgs Inc. 28.80 29.00 0 0 0.00%
Universal Music Group B.V. 21.98 22.17 1 526 37 -0.27%
Universal Technical Institute 22.40 22.60 0 0 0.00%
Unum Group 67.46 67.86 0 0 0.00%
UOL Group Ltd. 5.75 5.80 0 0 0.00%
UP Fintech Holding Ltd. 7.55 7.75 1 566 4 +2.00%
Upbound Group Inc. 14.70 14.90 112 2 -2.63%
Upexi Inc. 1.62 1.92 5 100 4 +9.37%
Upland Software Inc. 1.218 1.301 3 000 1 -1.75%
UPM Kymmene Corp. 24.00 24.01 1 699 11 0.00%
Upstart Holdings Inc. 40.445 40.85 7 554 21 +0.98%
Upwork Inc. 17.40 17.755 618 3 -0.66%
Ur-Energy Inc. 1.214 1.27 3 855 7 +3.19%
Uranium Energy Corp.  10.536 10.648 134 336 277 +4.76%
Uranium Royalty Corp. 3.23 3.30 38 387 27 +4.07%
Urban Edge Properties 16.30 16.70 0 0 0.00%
Urban One Inc. 0.975 1.01 2 1 -3.09%
Urban Outfitters Inc. 69.12 69.80 3 2 +1.34%
UroGen Pharma Ltd. 19.20 19.70 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.158 0.177 39 890 7 -9.14%
US Critical Metals Corp. 0.16 0.182 1 700 1 +6.43%
US Foods Holding Corp. 65.50 67.00 50 1 -0.76%
US Global Investors Inc. 1.98 2.10 0 0 0.00%
US GoldMining Inc. 8.04 8.44 479 6 +0.73%
US Lime & Minerals Inc. 107.60 110.00 0 0 0.00%
USA TODAY Co. Inc. 4.60 4.78 55 1 -2.92%
USS Co. Ltd. 9.60 9.85 0 0 0.00%
Uzin Utz SE 68.00 71.50 366 13 +3.62%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)