All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.40 145.00 8 5 +0.28%
U.S. Bancorp 45.605 45.815 37 4 +0.37%
U.S. Energy Corp. 0.786 0.824 329 1 -1.20%
U.S. Gold Corp. 14.12 14.68 491 19 -1.88%
U.S. Physical Therapy Inc. 68.50 70.00 0 0 0.00%
Ube Corp. 13.80 14.10 0 0 0.00%
Uber Technologies Inc.  69.50 69.78 23 142 449 -3.97%
Ubiquiti Inc. 469.00 474.40 7 6 +1.09%
Ubisoft Entertainment S.A.  6.35 6.45 32 489 92 +0.84%
UBM Development AG 20.90 21.10 806 10 -1.88%
UBS Group AG 36.27 36.37 32 863 105 -1.09%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.75 12.90 6 228 39 +0.39%
UCB S.A. 237.80 238.10 322 16 +0.72%
Ucore Rare Metals Inc. 3.44 3.46 82 334 39 -8.47%
Udemy Inc. 4.418 4.56 400 1 +2.05%
UDR Inc. 30.37 30.55 52 1 +0.79%
UFP Industries Inc. 78.54 78.78 1 1 +1.35%
UFP Technologies Inc. 184.10 186.30 4 2 +0.75%
UGI Corp. 32.30 32.69 1 261 15 +0.18%
UiPath Inc. Cl.A 13.696 13.834 45 318 231 -7.46%
UL Solutions Inc. 65.50 66.50 50 1 -0.75%
Ulta Beauty Inc. 500.60 505.60 11 6 -0.47%
Ultra Clean Holdings Inc. 21.80 22.00 536 3 -1.80%
Ultragenyx Pharmaceutical Inc. 30.80 31.00 268 4 -0.65%
Ultralife Corp. 4.745 4.965 0 0 0.00%
UMB Financial Corp. 101.00 102.00 0 0 0.00%
UMH Properties Inc. 13.50 13.70 1 1 +0.74%
Umicore S.A. 16.44 16.49 14 074 87 +0.61%
UMT Utd Mobility Technology AG 1.25 1.315 8 113 7 -3.10%
UmweltBank AG 3.38 3.56 17 937 48 -0.29%
Under Armour Inc. Shs A 3.6515 3.6765 95 704 133 +0.38%
Under Armour Inc. Shs.C 3.477 3.527 5 411 16 -1.07%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.48 91.86 289 26 +0.35%
Unicaja Banco S.A. 2.744 2.77 16 526 39 +3.05%
Unicharm Corp. 4.84 4.98 1 531 5 +2.89%
UniCredit S.p.A. 69.01 69.14 14 645 193 +1.83%
Unidoc Health Corp. 0.10 0.1166 102 080 37 -6.91%
UniFirst Corp. 148.00 154.00 0 0 0.00%
Unilever PLC 55.58 55.63 22 865 274 +0.43%
Unilever PLC ADRs 55.21 55.49 201 3 +0.05%
Union Pacific Corp. 204.05 205.35 1 394 83 +0.07%
Uniper SE 36.50 36.95 3 433 100 -0.68%
Unipol Gruppo S.p.A. 19.715 19.91 990 13 +1.74%
UNIQA Insurance Group AG 15.32 15.40 17 138 70 +3.21%
uniQure B.V. 17.26 17.61 5 881 43 +3.37%
Unisys Corp. 2.446 2.464 3 1 +1.16%
Unite Group PLC 6.05 6.10 769 5 +1.67%
United Airlines Holdings Inc. 91.20 92.12 156 6 -0.10%
United Bankshares Inc. 33.60 34.00 583 5 +0.60%
United Community Banks Inc. 27.40 27.60 0 0 0.00%
United Energy Group 0.044 0.0515 0 0 0.00%
United Internet AG  24.90 25.16 4 822 43 +0.48%
United Labels AG 1.37 1.48 1 239 11 -4.20%
United Lithium Corp. 0.164 0.182 468 3 -5.75%
United Microelectronics Corp. ADRs 6.50 6.80 74 2 +1.49%
United Natural Foods Inc. 27.35 27.92 8 2 -0.39%
United Overseas Bank Ltd. 22.85 23.08 646 9 +0.96%
United Parcel Service Inc. 84.97 85.36 5 582 123 -0.64%
United Parks & Resorts Inc. 29.60 30.20 0 0 0.00%
United Rentals Inc. 687.40 692.00 33 8 -1.26%
United Therapeutics Corp.(Del. 421.70 429.40 36 6 -0.05%
United Utilities Group PLC 13.60 13.70 1 008 8 +1.49%
UnitedHealth Group Inc.  289.70 290.55 8 697 317 -0.74%
Uniti Group Inc. 6.254 6.452 30 1 -1.45%
Unity Software Inc. 38.245 38.71 1 024 16 -1.16%
Univ. Health Realty Inc. Trust 35.565 36.33 841 8 -0.07%
Universal Corp. 46.30 46.88 589 6 +0.74%
Universal Display Corp. 101.00 101.95 5 2 +0.70%
Universal Health Services Inc. 190.00 191.00 2 2 -1.05%
Universal Insurance Hldgs Inc. 27.80 28.00 0 0 0.00%
Universal Music Group B.V. 21.63 21.82 5 438 58 -1.37%
Universal Technical Institute 22.20 22.40 62 2 +5.66%
Unum Group 65.46 65.84 21 3 +1.43%
UOL Group Ltd. 5.40 5.55 4 1 -0.89%
UP Fintech Holding Ltd. 7.45 7.60 3 776 8 -1.91%
Upbound Group Inc. 15.30 15.50 1 196 6 -2.56%
Upexi Inc. 1.59 1.89 2 370 5 -5.21%
Upland Software Inc. 1.263 1.349 0 0 0.00%
UPM Kymmene Corp. 23.58 23.59 2 359 16 -0.67%
Upstart Holdings Inc. 38.985 39.38 3 060 24 -8.32%
Upwork Inc. 18.025 18.39 4 860 7 -1.60%
Ur-Energy Inc. 1.102 1.154 1 438 5 +5.88%
Uranium Energy Corp.  10.484 10.596 133 833 284 -4.04%
Uranium Royalty Corp. 3.045 3.11 5 097 11 -0.16%
Urban Edge Properties 16.50 16.90 0 0 0.00%
Urban One Inc. 0.96 1.02 1 440 1 0.00%
Urban Outfitters Inc. 70.04 70.74 203 4 +1.15%
UroGen Pharma Ltd. 19.20 19.70 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.182 0.195 0 0 0.00%
US Critical Metals Corp. 0.1777 0.1818 56 936 15 +2.69%
US Foods Holding Corp. 64.00 65.50 60 1 -2.29%
US Global Investors Inc. 1.99 2.12 0 0 0.00%
US GoldMining Inc. 7.80 8.21 1 257 14 -0.83%
US Lime & Minerals Inc. 105.20 107.50 1 1 +1.44%
USA TODAY Co. Inc. 4.64 4.82 120 1 -1.28%
USS Co. Ltd. 9.35 9.60 2 1 +3.78%
Uzin Utz SE 68.00 70.50 85 7 -1.45%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)