All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.80 145.40 5 4 +0.28%
U.S. Bancorp 45.96 46.095 0 0 0.00%
U.S. Energy Corp. 0.782 0.804 0 0 0.00%
U.S. Gold Corp. 16.22 16.54 748 17 +2.61%
U.S. Physical Therapy Inc. 65.50 67.00 0 0 0.00%
Ube Corp. 13.70 13.90 0 0 0.00%
Uber Technologies Inc.  68.26 68.38 3 329 65 +0.96%
Ubiquiti Inc. 479.20 483.80 0 0 0.00%
Ubisoft Entertainment S.A.  6.33 6.37 8 902 31 -0.56%
UBM Development AG 20.50 20.70 216 4 -0.97%
UBS Group AG 39.67 39.69 3 488 31 +0.53%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.55 12.70 1 729 9 -0.39%
UCB S.A. 239.50 239.70 17 6 0.00%
Ucore Rare Metals Inc. 3.67 3.76 5 878 18 +5.32%
Udemy Inc. 5.036 5.186 0 0 0.00%
UDR Inc. 30.26 30.55 0 0 0.00%
UFP Industries Inc. 78.70 80.28 0 0 0.00%
UFP Technologies Inc. 194.70 196.60 10 1 +0.36%
UGI Corp. 32.17 32.81 604 7 -0.83%
UiPath Inc. Cl.A 13.958 14.17 4 080 31 +2.82%
UL Solutions Inc. 65.00 66.00 0 0 0.00%
Ulta Beauty Inc. 510.60 515.60 31 3 +0.24%
Ultra Clean Holdings Inc. 21.80 22.00 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 28.40 28.80 0 0 0.00%
Ultralife Corp. 4.795 4.935 0 0 0.00%
UMB Financial Corp. 101.00 102.00 0 0 0.00%
UMH Properties Inc. 13.40 13.60 0 0 0.00%
Umicore S.A. 17.52 17.53 9 650 27 +1.62%
UMT Utd Mobility Technology AG 1.155 1.24 250 2 +0.84%
UmweltBank AG 3.63 3.75 6 283 25 +4.46%
Under Armour Inc. Shs A 3.8675 3.921 8 286 15 +1.15%
Under Armour Inc. Shs.C 3.648 3.721 1 040 2 -1.19%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.56 91.64 175 6 -0.17%
Unicaja Banco S.A. 2.776 2.78 10 387 18 +0.36%
Unicharm Corp. 4.74 4.86 200 1 -0.41%
UniCredit S.p.A. 70.14 70.15 3 833 52 -0.04%
Unidoc Health Corp. 0.103 0.1038 46 130 12 +10.16%
UniFirst Corp. 144.00 146.00 0 0 0.00%
Unilever PLC 55.50 55.52 4 256 63 -0.04%
Unilever PLC ADRs 55.61 55.68 1 305 12 -0.52%
Union Pacific Corp. 198.52 200.20 541 13 -0.73%
Uniper SE 33.25 33.55 646 43 -0.30%
Unipol Gruppo S.p.A. 20.33 20.34 3 014 17 +0.44%
UNIQA Insurance Group AG 15.40 15.42 133 11 +0.13%
uniQure B.V. 20.35 20.65 257 5 +0.83%
Unisys Corp. 2.38 2.412 0 0 0.00%
Unite Group PLC 6.20 6.30 0 0 0.00%
United Airlines Holdings Inc. 96.97 97.45 2 2 -0.38%
United Bankshares Inc. 33.80 34.40 0 0 0.00%
United Community Banks Inc. 27.40 27.60 0 0 0.00%
United Energy Group 0.044 0.051 0 0 0.00%
United Internet AG  26.32 26.38 1 798 17 -0.68%
United Labels AG 1.30 1.40 77 3 +5.93%
United Lithium Corp. 0.157 0.164 8 474 2 -1.80%
United Microelectronics Corp. ADRs 6.75 6.95 0 0 0.00%
United Natural Foods Inc. 28.44 28.86 0 0 0.00%
United Overseas Bank Ltd. 22.82 23.06 110 4 +0.65%
United Parcel Service Inc. 87.18 87.34 3 580 70 +0.51%
United Parks & Resorts Inc. 29.20 29.80 0 0 0.00%
United Rentals Inc. 690.20 698.60 0 0 0.00%
United Therapeutics Corp.(Del. 438.30 441.50 0 0 0.00%
United Utilities Group PLC 13.50 13.60 0 0 0.00%
UnitedHealth Group Inc.  277.85 278.15 1 335 72 -0.52%
Uniti Group Inc. 5.982 6.162 0 0 0.00%
Unity Software Inc. 39.77 39.995 142 5 -0.32%
Univ. Health Realty Inc. Trust 35.005 35.40 117 2 +0.08%
Universal Corp. 45.94 46.08 333 2 +0.22%
Universal Display Corp. 100.05 100.60 0 0 0.00%
Universal Health Services Inc. 194.00 196.00 18 1 +0.52%
Universal Insurance Hldgs Inc. 28.80 29.00 1 1 -0.69%
Universal Music Group B.V. 22.05 22.07 124 6 +0.05%
Universal Technical Institute 22.00 22.80 0 0 0.00%
Unum Group 66.90 68.24 0 0 0.00%
UOL Group Ltd. 5.70 5.75 0 0 0.00%
UP Fintech Holding Ltd. 7.60 7.80 41 2 -1.96%
Upbound Group Inc. 14.70 14.90 0 0 0.00%
Upexi Inc. 1.81 1.88 1 150 2 +1.69%
Upland Software Inc. 1.231 1.268 0 0 0.00%
UPM Kymmene Corp. 23.94 23.95 1 910 9 -0.21%
Upstart Holdings Inc. 40.71 41.195 303 10 +0.10%
Upwork Inc. 17.435 17.695 0 0 0.00%
Ur-Energy Inc. 1.246 1.302 380 1 +4.83%
Uranium Energy Corp.  10.736 10.818 34 009 73 +0.58%
Uranium Royalty Corp. 3.225 3.285 2 248 6 -0.46%
Urban Edge Properties 16.30 16.70 0 0 0.00%
Urban One Inc. 0.985 1.01 0 0 0.00%
Urban Outfitters Inc. 68.50 70.22 0 0 0.00%
UroGen Pharma Ltd. 19.10 19.70 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.165 0.182 125 1 +1.19%
US Critical Metals Corp. 0.1601 0.1818 0 0 0.00%
US Foods Holding Corp. 65.50 66.50 0 0 0.00%
US Global Investors Inc. 1.99 2.12 2 1 -3.43%
US GoldMining Inc. 8.20 8.60 1 167 6 -0.49%
US Lime & Minerals Inc. 107.60 109.90 0 0 0.00%
USA TODAY Co. Inc. 4.60 4.76 0 0 0.00%
USS Co. Ltd. 9.35 9.55 0 0 0.00%
Uzin Utz SE 68.50 70.50 121 4 -2.86%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)