All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.40 146.00 1 1 +2.11%
U.S. Bancorp 41.395 41.585 187 2 +3.35%
U.S. Energy Corp. 0.836 0.874 1 250 2 -0.96%
U.S. Gold Corp. 12.56 13.08 321 9 +1.42%
U.S. Physical Therapy Inc. 61.50 63.00 0 0 0.00%
Ube Corp. 13.20 13.40 0 0 0.00%
Uber Technologies Inc.  72.66 72.95 18 857 379 +0.36%
Ubiquiti Inc. 458.20 463.80 45 10 +2.82%
Ubisoft Entertainment S.A.  7.246 7.282 58 116 421 +11.30%
UBM Development AG 22.80 23.10 272 5 +3.59%
UBS Group AG 32.14 32.23 6 553 44 +0.59%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.80 12.99 2 342 17 -2.18%
UCB S.A. 234.00 234.20 148 14 +2.73%
Ucore Rare Metals Inc. 3.35 3.38 49 077 46 +1.81%
Udemy Inc. 4.319 4.459 269 1 +3.01%
UDR Inc. 30.81 31.00 1 010 4 +2.52%
UFP Industries Inc. 79.26 79.54 21 1 +3.51%
UFP Technologies Inc. 189.60 191.90 162 8 +4.18%
UGI Corp. 32.46 32.86 7 062 47 +6.79%
UiPath Inc. Cl.A 11.244 11.356 49 825 81 +2.70%
UL Solutions Inc. 74.00 75.00 0 0 0.00%
Ulta Beauty Inc. 445.50 450.10 31 3 +5.04%
Ultra Clean Holdings Inc. 19.30 19.40 268 1 -0.53%
Ultragenyx Pharmaceutical Inc. 29.00 29.20 0 0 0.00%
Ultralife Corp. 4.505 4.61 0 0 0.00%
UMB Financial Corp. 93.50 95.00 0 0 0.00%
UMH Properties Inc. 13.20 13.30 0 0 0.00%
Umicore S.A. 14.56 14.61 6 090 50 +1.46%
UMT Utd Mobility Technology AG 1.27 1.585 100 1 -4.75%
UmweltBank AG 3.52 3.70 10 635 39 -2.75%
Under Armour Inc. Shs A 3.708 3.733 89 783 91 +2.75%
Under Armour Inc. Shs.C 3.53 3.581 11 470 24 +4.39%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89.82 89.84 100 9 +0.47%
Unicaja Banco S.A. 2.39 2.414 3 292 17 +0.83%
Unicharm Corp. 5.20 5.30 0 0 0.00%
UniCredit S.p.A. 63.04 63.15 12 082 157 +1.38%
Unidoc Health Corp. 0.1088 0.132 32 520 16 -1.64%
UniFirst Corp. 139.00 144.00 0 0 0.00%
Unilever PLC  52.06 52.22 16 516 227 +1.32%
Unilever PLC ADRs 52.00 52.50 650 2 +1.94%
Union Pacific Corp. 195.90 197.08 1 015 52 +2.53%
Uniper SE 30.30 31.10 2 834 76 +0.83%
Unipol Gruppo S.p.A. 18.865 19.05 3 920 15 -0.03%
UNIQA Insurance Group AG 13.88 13.94 22 794 127 +3.27%
uniQure B.V. 23.91 24.41 8 181 19 +1.94%
Unisys Corp. 2.149 2.166 0 0 0.00%
Unite Group PLC 6.15 6.25 2 639 4 0.00%
United Airlines Holdings Inc. 79.67 80.48 614 11 +5.36%
United Bankshares Inc. 32.20 32.60 0 0 0.00%
United Community Banks Inc. 26.40 26.60 0 0 0.00%
United Energy Group 0.051 0.0595 0 0 0.00%
United Internet AG  24.44 24.56 15 026 115 +4.06%
United Labels AG 1.09 1.28 7 412 41 -5.04%
United Lithium Corp. 0.163 0.172 11 200 3 -5.46%
United Microelectronics Corp. ADRs 6.15 6.40 320 2 -2.42%
United Natural Foods Inc. 30.07 30.68 539 6 +2.18%
United Overseas Bank Ltd. 22.30 22.53 1 019 11 -0.27%
United Parcel Service Inc. 82.00 82.38 12 616 121 +3.98%
United Parks & Resorts Inc. 28.60 29.40 0 0 0.00%
United Rentals Inc. 693.20 697.20 85 11 +4.82%
United Therapeutics Corp.(Del. 410.30 413.90 126 8 +0.17%
United Utilities Group PLC 13.70 13.80 94 5 +3.03%
UnitedHealth Group Inc.  277.30 278.25 13 624 369 +2.76%
Uniti Group Inc. 5.106 5.27 0 0 0.00%
Unity Software Inc. 33.445 33.86 3 589 25 +3.24%
Univ. Health Realty Inc. Trust 34.795 35.585 0 0 0.00%
Universal Corp. 45.74 46.30 115 2 +0.70%
Universal Display Corp. 98.20 99.18 205 6 -0.02%
Universal Health Services Inc. 200.00 202.00 66 3 +2.04%
Universal Insurance Hldgs Inc. 28.80 29.00 0 0 0.00%
Universal Music Group B.V. 22.70 22.89 4 092 50 +4.76%
Universal Technical Institute 19.50 19.80 0 0 0.00%
Unum Group 65.50 65.88 3 1 -0.73%
UOL Group Ltd. 5.65 5.70 0 0 0.00%
UP Fintech Holding Ltd. 7.05 7.25 11 299 12 +6.57%
Upbound Group Inc. 15.00 15.20 0 0 0.00%
Upexi Inc. 2.06 2.34 22 860 22 0.00%
Upland Software Inc. 1.516 1.627 0 0 0.00%
UPM Kymmene Corp. 23.02 23.03 14 146 47 +1.05%
Upstart Holdings Inc. 32.03 32.35 14 807 78 +4.50%
Upwork Inc. 15.37 15.685 8 509 16 +6.11%
Ur-Energy Inc. 0.988 1.036 1 181 2 -3.60%
Uranium Energy Corp.  9.408 9.511 153 972 310 -1.74%
Uranium Royalty Corp. 2.91 2.97 27 647 41 +2.78%
Urban Edge Properties 16.40 16.80 1 1 +1.24%
Urban One Inc. 1.00 1.08 0 0 0.00%
Urban Outfitters Inc. 55.38 55.94 0 0 0.00%
UroGen Pharma Ltd. 22.20 22.60 55 1 +0.93%
URZ3 Energy Corp. Registered Shares o.N. 0.20 0.222 0 0 0.00%
US Critical Metals Corp. 0.1992 0.2424 3 292 2 +6.02%
US Foods Holding Corp. 61.00 62.50 0 0 0.00%
US Global Investors Inc. 1.93 2.06 0 0 0.00%
US GoldMining Inc. 7.66 8.09 488 6 +2.30%
US Lime & Minerals Inc. 102.30 104.60 24 1 +1.88%
USA TODAY Co. Inc. 3.92 4.06 1 000 1 +2.09%
USS Co. Ltd. 9.40 9.65 0 0 0.00%
Uzin Utz SE 68.50 70.50 1 357 22 -4.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)