All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.00 144.20 0 0 0.00%
U.S. Bancorp 43.525 44.40 0 0 0.00%
U.S. Energy Corp. 0.898 0.922 0 0 0.00%
U.S. Gold Corp. 14.18 14.52 0 0 0.00%
U.S. Physical Therapy Inc. 63.50 65.00 0 0 0.00%
Ube Corp. 13.80 14.00 0 0 0.00%
Uber Technologies Inc.  78.28 78.60 508 13 -0.19%
Ubiquiti Inc. 491.20 496.00 20 2 -0.93%
Ubisoft Entertainment S.A.  6.392 6.414 25 3 +0.47%
UBM Development AG 22.60 22.70 80 1 0.00%
UBS Group AG 34.78 34.87 616 7 -0.29%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.60 12.75 348 7 -2.68%
UCB S.A. 247.70 247.90 51 3 +0.20%
Ucore Rare Metals Inc. 4.61 4.68 1 716 5 +1.52%
Udemy Inc. 4.392 4.616 0 0 0.00%
UDR Inc. 30.04 30.33 0 0 0.00%
UFP Industries Inc. 77.00 78.54 0 0 0.00%
UFP Technologies Inc. 187.30 189.30 89 3 +1.23%
UGI Corp. 31.89 32.29 450 4 -0.99%
UiPath Inc. Cl.A 15.882 16.176 451 9 +0.32%
UL Solutions Inc. 68.50 69.50 0 0 0.00%
Ulta Beauty Inc. 511.20 518.80 12 4 -1.01%
Ultra Clean Holdings Inc. 22.40 22.60 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 34.00 36.00 0 0 0.00%
Ultralife Corp. 4.775 4.915 0 0 0.00%
UMB Financial Corp. 98.00 99.50 0 0 0.00%
UMH Properties Inc. 13.10 13.20 0 0 0.00%
Umicore S.A. 15.75 15.79 500 3 +0.70%
UMT Utd Mobility Technology AG 1.34 1.45 100 2 -3.94%
UmweltBank AG 3.42 3.58 1 913 9 -0.87%
Under Armour Inc. Shs A 3.8205 3.867 1 612 6 -2.13%
Under Armour Inc. Shs.C 3.701 3.775 2 000 3 +1.15%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89.06 89.08 60 2 -0.04%
Unicaja Banco S.A. 2.624 2.626 0 0 0.00%
Unicharm Corp. 4.86 5.00 0 0 0.00%
UniCredit S.p.A. 64.99 65.10 252 11 +0.15%
Unidoc Health Corp. 0.112 0.122 6 068 4 -6.35%
UniFirst Corp. 154.00 156.00 0 0 0.00%
Unilever PLC 50.72 52.00 0 0 0.00%
Unilever PLC ADRs 51.00 51.50 0 0 0.00%
Union Pacific Corp. 201.45 203.10 36 5 -0.30%
Uniper SE 34.15 34.20 195 17 +0.29%
Unipol Gruppo S.p.A. 18.945 18.95 150 1 -0.05%
UNIQA Insurance Group AG 14.70 14.78 380 3 -0.14%
uniQure B.V. 17.715 17.975 0 0 0.00%
Unisys Corp. 2.395 2.442 0 0 0.00%
Unite Group PLC 6.05 6.10 0 0 0.00%
United Airlines Holdings Inc. 90.26 90.61 115 2 +0.11%
United Bankshares Inc. 32.40 32.80 35 1 0.00%
United Community Banks Inc. 26.60 26.80 0 0 0.00%
United Energy Group 0.048 0.056 0 0 0.00%
United Internet AG  25.00 25.08 401 3 0.00%
United Labels AG 1.23 1.31 0 0 0.00%
United Lithium Corp. 0.165 0.182 0 0 0.00%
United Microelectronics Corp. ADRs 6.75 6.95 0 0 0.00%
United Natural Foods Inc. 29.03 29.46 1 1 -0.92%
United Overseas Bank Ltd. 22.59 22.81 950 3 -1.35%
United Parcel Service Inc. 81.41 81.73 113 8 -0.09%
United Parks & Resorts Inc. 30.20 30.80 64 1 +0.65%
United Rentals Inc. 680.80 688.40 1 1 -0.56%
United Therapeutics Corp.(Del. 417.70 423.90 3 1 -0.57%
United Utilities Group PLC 13.90 14.00 150 1 0.00%
UnitedHealth Group Inc.  282.15 282.95 153 15 -0.65%
Uniti Group Inc. 5.398 5.56 0 0 0.00%
Unity Software Inc. 38.995 39.305 44 3 -0.80%
Univ. Health Realty Inc. Trust 34.405 34.80 343 5 +0.94%
Universal Corp. 44.66 45.12 0 0 0.00%
Universal Display Corp. 103.75 104.75 10 1 +0.62%
Universal Health Services Inc. 197.00 199.00 0 0 0.00%
Universal Insurance Hldgs Inc. 26.60 26.80 0 0 0.00%
Universal Music Group B.V. 21.58 21.76 400 2 +0.37%
Universal Technical Institute 21.20 22.00 465 3 -3.64%
Unum Group 63.08 64.32 0 0 0.00%
UOL Group Ltd. 5.70 5.75 0 0 0.00%
UP Fintech Holding Ltd. 7.75 8.10 720 1 +0.63%
Upbound Group Inc. 16.10 16.30 0 0 0.00%
Upexi Inc. 2.28 2.36 0 0 0.00%
Upland Software Inc. 1.406 1.447 0 0 0.00%
UPM Kymmene Corp. 24.14 24.18 206 2 0.00%
Upstart Holdings Inc. 40.005 40.445 0 0 0.00%
Upwork Inc. 17.085 17.335 0 0 0.00%
Ur-Energy Inc. 1.156 1.214 0 0 0.00%
Uranium Energy Corp.  11.802 11.89 2 010 18 +0.76%
Uranium Royalty Corp. 3.31 3.39 0 0 0.00%
Urban Edge Properties 16.30 16.70 0 0 0.00%
Urban One Inc. 1.00 1.03 0 0 0.00%
Urban Outfitters Inc. 64.10 65.70 0 0 0.00%
UroGen Pharma Ltd. 19.00 19.70 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.21 0.218 0 0 0.00%
US Critical Metals Corp. 0.1778 0.2148 0 0 0.00%
US Foods Holding Corp. 63.50 65.00 0 0 0.00%
US Global Investors Inc. 2.02 2.14 0 0 0.00%
US GoldMining Inc. 8.49 8.92 0 0 0.00%
US Lime & Minerals Inc. 103.00 105.20 0 0 0.00%
USA TODAY Co. Inc. 4.66 4.80 0 0 0.00%
USS Co. Ltd. 9.30 9.50 0 0 0.00%
Uzin Utz SE 69.50 71.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)