All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.40 146.00 98 12 0.00%
U.S. Bancorp 41.065 41.255 689 4 +0.72%
U.S. Energy Corp. 1.03 1.08 19 922 13 0.00%
U.S. Gold Corp. 14.48 15.08 4 775 22 -1.55%
Ube Corp. 13.00 13.20 0 0 0.00%
Uber Technologies Inc.  81.19 81.51 13 491 139 +2.25%
Ubiquiti Inc. 613.00 619.00 60 14 +4.19%
Ubisoft Entertainment S.A.  8.088 8.12 13 515 65 -0.84%
UBM Development AG 23.10 23.20 650 12 +2.67%
UBS Group AG 32.80 32.89 4 358 44 +0.18%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 14.71 14.868 411 6 -1.29%
UCB S.A. 246.90 247.20 107 9 +0.90%
Ucore Rare Metals Inc. 3.81 3.94 45 738 87 -4.71%
Udemy Inc. 5.962 6.15 0 0 0.00%
UDR Inc. 31.14 31.33 4 4 -0.22%
UFP Industries Inc. 79.44 79.72 1 1 +0.91%
UFP Technologies Inc. 171.40 173.20 34 2 -2.97%
UGI Corp. 28.50 28.84 1 634 10 +0.90%
UiPath Inc. Cl.A 13.23 13.362 19 263 82 +2.45%
UL Solutions Inc. 67.50 68.50 5 2 -0.75%
Ulta Beauty Inc. 449.00 453.70 15 4 +1.36%
Ultra Clean Holdings Inc. 25.60 25.80 22 1 +4.13%
Ultragenyx Pharmaceutical Inc. 28.80 29.00 0 0 0.00%
Ultralife Corp. 5.73 5.90 0 0 0.00%
UMB Financial Corp. 95.00 96.50 0 0 0.00%
UMH Properties Inc. 12.40 12.60 8 1 0.00%
Umicore S.A. 17.21 17.26 35 213 156 +1.23%
UMT Utd Mobility Technology AG 1.71 1.80 810 3 +3.64%
UmweltBank AG 3.69 3.81 17 924 59 +0.82%
Under Armour Inc. Shs A 4.1605 4.181 37 825 50 +1.62%
Under Armour Inc. Shs.C 3.996 4.052 2 102 8 +0.58%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.66 92.26 678 23 +0.52%
Unicaja Banco S.A. 2.286 2.308 8 043 2 -1.03%
Unicharm Corp. 5.60 5.75 32 3 0.00%
UniCredit S.p.A. 62.34 62.45 9 044 129 +1.08%
Unidoc Health Corp. 0.1148 0.1224 35 175 13 -3.37%
UniFirst Corp. 132.00 136.00 0 0 0.00%
Unilever PLC  53.70 53.74 37 736 219 +1.09%
Unilever PLC ADRs 53.50 54.00 232 3 0.00%
Union Pacific Corp. 188.80 189.96 1 056 61 -2.39%
Uniper SE 30.90 31.45 5 651 109 -2.22%
Unipol Gruppo S.p.A. 18.63 18.815 3 810 12 +2.95%
UNIQA Insurance Group AG 12.46 12.56 5 145 20 -0.48%
uniQure B.V. 50.44 51.58 2 576 22 -1.94%
Unisys Corp. 3.204 3.226 20 1 -0.77%
Unite Group PLC 6.85 6.90 3 288 13 +1.48%
United Airlines Holdings Inc. 82.01 82.84 360 7 -1.28%
United Bankshares Inc. 30.00 30.40 100 1 +0.65%
United Energy Group 0.0515 0.0605 0 0 0.00%
United Internet AG  27.86 28.04 15 730 62 -0.07%
United Labels AG 1.11 1.25 6 278 43 +0.84%
United Lithium Corp. 0.151 0.169 40 272 11 +8.50%
United Microelectronics Corp. ADRs 6.35 6.60 298 4 +2.36%
United Natural Foods Inc. 33.96 34.64 204 4 -1.52%
United Overseas Bank Ltd. 23.07 23.30 274 4 +0.04%
United Parcel Service Inc. 74.83 75.18 2 869 78 +0.17%
United Parks & Resorts Inc. 43.20 44.40 0 0 0.00%
United Rentals Inc. 784.40 789.80 153 20 -7.40%
United Therapeutics Corp.(Del. 363.20 370.20 29 6 +0.61%
United Utilities Group PLC 13.90 14.00 1 175 8 -0.71%
UnitedHealth Group Inc.  309.75 310.75 8 378 334 -0.47%
Uniti Group Inc. 4.944 5.102 150 1 -0.06%
Unity Software Inc. 31.045 31.425 1 848 20 +2.80%
Univ. Health Realty Inc. Trust 30.775 31.48 0 0 0.00%
Universal Corp. 45.76 46.34 4 1 +0.13%
Universal Display Corp. 127.85 129.15 108 5 +2.50%
Universal Health Services Inc. 179.00 180.00 5 3 -1.65%
Universal Insurance Hldgs Inc. 24.60 24.80 0 0 0.00%
Universal Music Group B.V. 23.65 23.84 8 039 117 +0.72%
Universal Technical Institute 29.00 29.40 90 1 +0.70%
Unum Group 65.58 65.98 2 1 +0.91%
UOL Group Ltd. 5.45 5.50 1 1 +2.80%
UP Fintech Holding Ltd. 8.65 8.85 1 432 6 +4.22%
Upbound Group Inc. 19.40 19.70 0 0 0.00%
Upexi Inc. 3.96 4.24 4 495 13 0.00%
Upland Software Inc. 1.796 1.924 0 0 0.00%
UPM Kymmene Corp. 23.27 23.28 5 350 21 +2.29%
Upstart Holdings Inc.  44.57 45.025 8 159 43 +3.42%
Upwork Inc. 13.74 14.02 3 200 4 -0.69%
Ur-Energy Inc. 1.292 1.352 73 102 20 -1.52%
Uranium Energy Corp.  11.418 11.54 164 925 407 -4.45%
Uranium Royalty Corp. 3.395 3.465 20 010 25 +3.87%
Urban Edge Properties 17.30 17.80 0 0 0.00%
Urban One Inc. 1.08 1.13 0 0 0.00%
Urban Outfitters Inc. 57.84 58.42 0 0 0.00%
UroGen Pharma Ltd. 14.70 15.10 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.194 0.216 17 473 7 +11.34%
US Critical Metals Corp. 0.25 0.2779 10 662 4 +4.05%
US Foods Holding Corp. 64.50 66.00 64 3 0.00%
US Global Investors Inc. 2.18 2.32 8 1 +2.68%
US GoldMining Inc. 11.34 11.90 22 879 101 +4.45%
US Lime & Minerals Inc. 115.00 117.50 3 2 -0.09%
USS Co. Ltd. 9.65 9.90 0 0 0.00%
Uzin Utz SE 73.00 73.50 66 3 +1.38%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)