All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.20 145.80 34 7 +0.56%
U.S. Bancorp 45.69 45.90 2 2 +0.47%
U.S. Energy Corp. 0.856 0.898 900 1 -0.45%
U.S. Gold Corp. 14.22 14.82 339 10 +1.36%
U.S. Physical Therapy Inc. 67.00 68.50 0 0 0.00%
Ube Corp. 13.80 14.00 7 1 0.00%
Uber Technologies Inc.  71.81 72.10 28 756 456 -6.24%
Ubiquiti Inc. 497.20 502.50 62 10 +1.19%
Ubisoft Entertainment S.A.  6.19 6.192 16 804 107 +1.91%
UBM Development AG 21.90 22.10 656 6 -1.35%
UBS Group AG 35.70 35.71 6 155 46 +0.06%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.95 13.20 1 866 16 +5.60%
UCB S.A. 243.30 243.60 111 10 +0.25%
Ucore Rare Metals Inc. 4.01 4.10 7 327 10 +0.74%
Udemy Inc. 4.566 4.713 0 0 0.00%
UDR Inc. 30.03 30.21 0 0 0.00%
UFP Industries Inc. 77.16 78.72 45 3 +0.66%
UFP Technologies Inc. 181.60 183.70 88 3 -1.05%
UGI Corp. 31.94 32.33 454 6 -1.60%
UiPath Inc. Cl.A 15.924 16.082 44 943 143 -2.24%
UL Solutions Inc. 65.50 66.50 200 2 -1.49%
Ulta Beauty Inc. 511.20 516.20 43 9 -1.31%
Ultra Clean Holdings Inc. 24.00 24.20 100 1 0.00%
Ultragenyx Pharmaceutical Inc. 30.60 30.80 255 3 -1.28%
Ultralife Corp. 4.685 4.85 0 0 0.00%
UMB Financial Corp. 101.00 102.00 15 1 -2.03%
UMH Properties Inc. 13.30 13.50 0 0 0.00%
Umicore S.A. 15.77 15.82 3 171 39 +1.87%
UMT Utd Mobility Technology AG 1.23 1.265 4 089 9 -6.04%
UmweltBank AG 3.26 3.38 18 861 39 +1.20%
Under Armour Inc. Shs A 3.729 3.754 23 377 53 +2.03%
Under Armour Inc. Shs.C 3.579 3.63 1 182 4 +2.56%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.36 91.74 70 8 +1.24%
Unicaja Banco S.A. 2.662 2.686 32 087 39 -0.23%
Unicharm Corp. 4.88 5.00 315 6 0.00%
UniCredit S.p.A. 66.74 66.86 9 363 151 +1.86%
Unidoc Health Corp. 0.1094 0.1202 34 950 11 +2.74%
UniFirst Corp. 152.00 158.00 0 0 0.00%
Unilever PLC 54.94 55.01 24 385 175 0.00%
Unilever PLC ADRs 54.49 54.76 0 0 0.00%
Union Pacific Corp. 200.70 201.95 1 203 55 +1.14%
Uniper SE 38.45 38.70 12 524 125 +1.18%
Unipol Gruppo S.p.A. 19.435 19.63 1 033 9 -0.05%
UNIQA Insurance Group AG 15.16 15.20 6 713 39 +0.26%
uniQure B.V. 17.035 17.39 808 20 -1.99%
Unisys Corp. 2.577 2.596 17 1 +5.84%
Unite Group PLC 5.95 6.00 1 670 3 0.00%
United Airlines Holdings Inc. 91.59 92.51 617 5 +1.12%
United Bankshares Inc. 33.40 33.80 0 0 0.00%
United Community Banks Inc. 27.80 28.00 0 0 0.00%
United Energy Group 0.047 0.0545 0 0 0.00%
United Internet AG  25.06 25.24 11 724 42 0.00%
United Labels AG 1.31 1.43 3 878 34 +5.97%
United Lithium Corp. 0.15 0.17 56 497 10 -15.25%
United Microelectronics Corp. ADRs 6.65 6.95 25 1 -1.44%
United Natural Foods Inc. 26.60 27.13 115 1 -8.53%
United Overseas Bank Ltd. 22.56 22.79 2 445 7 +1.25%
United Parcel Service Inc. 85.03 85.41 12 174 108 +2.23%
United Parks & Resorts Inc. 30.60 31.40 25 1 0.00%
United Rentals Inc. 693.60 697.80 54 5 +0.44%
United Therapeutics Corp.(Del. 414.00 414.70 4 1 +0.41%
United Utilities Group PLC 13.60 13.70 263 4 0.00%
UnitedHealth Group Inc.  280.25 281.05 5 151 278 +0.81%
Uniti Group Inc. 5.714 5.894 45 1 +0.72%
Unity Software Inc. 41.63 42.135 3 599 26 -0.78%
Univ. Health Realty Inc. Trust 35.60 36.395 117 3 +1.29%
Universal Corp. 45.16 45.74 25 1 -0.66%
Universal Display Corp. 103.95 104.95 0 0 0.00%
Universal Health Services Inc. 190.00 191.00 57 3 -3.09%
Universal Insurance Hldgs Inc. 27.20 27.40 50 1 0.00%
Universal Music Group B.V. 21.52 21.71 7 325 52 +0.80%
Universal Technical Institute 21.00 21.20 0 0 0.00%
Unum Group 63.30 63.70 0 0 0.00%
UOL Group Ltd. 5.55 5.60 0 0 0.00%
UP Fintech Holding Ltd. 7.75 7.95 1 438 5 -1.25%
Upbound Group Inc. 16.20 16.40 0 0 0.00%
Upexi Inc. 1.94 2.24 6 167 8 -2.73%
Upland Software Inc. 1.361 1.453 0 0 0.00%
UPM Kymmene Corp. 24.02 24.03 11 126 32 +1.13%
Upstart Holdings Inc. 41.495 41.92 1 615 36 +4.18%
Upwork Inc. 17.26 17.61 221 4 -3.10%
Ur-Energy Inc. 1.132 1.186 0 0 0.00%
Uranium Energy Corp.  10.934 11.052 128 642 359 -7.84%
Uranium Royalty Corp. 3.125 3.195 9 329 13 -2.61%
Urban Edge Properties 16.20 16.60 130 1 -0.61%
Urban One Inc. 1.03 1.09 0 0 0.00%
Urban Outfitters Inc. 67.28 67.96 1 1 +1.24%
UroGen Pharma Ltd. 18.70 19.20 250 1 -3.06%
URZ3 Energy Corp. Registered Shares o.N. 0.198 0.214 5 000 1 +8.63%
US Critical Metals Corp. 0.1777 0.2052 0 0 0.00%
US Foods Holding Corp. 64.00 65.50 20 2 -0.77%
US Global Investors Inc. 2.04 2.20 271 1 0.00%
US GoldMining Inc. 8.26 8.79 202 2 -2.25%
US Lime & Minerals Inc. 107.60 110.00 1 1 +1.24%
USA TODAY Co. Inc. 4.70 4.88 0 0 0.00%
USS Co. Ltd. 9.30 9.55 183 1 -1.06%
Uzin Utz SE 68.00 70.00 500 1 -1.44%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)