All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 145.40 | 146.00 | 68 | 14 | -0.55% |
| U.S. Bancorp | 40.505 | 40.69 | 84 | 8 | +1.31% |
| U.S. Energy Corp. | 0.846 | 0.902 | 10 818 | 7 | -3.29% |
| U.S. Gold Corp. | 13.18 | 13.70 | 448 | 30 | +1.04% |
| U.S. Physical Therapy Inc. | 58.50 | 59.50 | 0 | 0 | 0.00% |
| Ube Corp. | 13.10 | 13.30 | 0 | 0 | 0.00% |
Uber Technologies Inc.
|
77.51 | 77.82 | 6 652 | 122 | -0.83% |
| Ubiquiti Inc. | 461.40 | 466.60 | 32 | 11 | +2.04% |
Ubisoft Entertainment S.A.
|
./. | ./. | 0 | 0 | 0.00% |
| UBM Development AG | 22.90 | 23.10 | 152 | 3 | +0.44% |
| UBS Group AG | 33.12 | 33.21 | 5 628 | 42 | +1.22% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 13.87 | 14.09 | 9 151 | 24 | +1.22% |
| UCB S.A. | 229.80 | 230.00 | 71 | 21 | +0.48% |
| Ucore Rare Metals Inc. | 3.67 | 3.77 | 21 276 | 39 | -5.99% |
| Udemy Inc. | 4.205 | 4.341 | 0 | 0 | 0.00% |
| UDR Inc. | 29.89 | 30.07 | 6 | 2 | +0.84% |
| UFP Industries Inc. | 76.76 | 77.04 | 1 | 1 | -0.97% |
| UFP Technologies Inc. | 189.30 | 191.70 | 0 | 0 | 0.00% |
| UGI Corp. | 30.03 | 30.40 | 3 263 | 8 | -0.20% |
| UiPath Inc. Cl.A | 11.642 | 11.758 | 12 733 | 44 | -1.28% |
| UL Solutions Inc. | 74.50 | 75.50 | 0 | 0 | 0.00% |
| Ulta Beauty Inc. | 429.20 | 433.60 | 101 | 6 | -1.92% |
| Ultra Clean Holdings Inc. | 19.20 | 19.50 | 510 | 1 | +3.11% |
| Ultragenyx Pharmaceutical Inc. | 27.60 | 27.80 | 220 | 2 | -2.11% |
| Ultralife Corp. | 4.325 | 4.44 | 0 | 0 | 0.00% |
| UMB Financial Corp. | 89.50 | 91.00 | 0 | 0 | 0.00% |
| UMH Properties Inc. | 12.70 | 12.90 | 0 | 0 | 0.00% |
| Umicore S.A. | 14.87 | 14.92 | 14 890 | 90 | +2.90% |
| UMT Utd Mobility Technology AG | 1.275 | 1.685 | 3 000 | 4 | -2.38% |
| UmweltBank AG | 3.62 | 3.76 | 5 415 | 16 | -1.36% |
| Under Armour Inc. Shs A | 3.653 | 3.678 | 34 939 | 68 | +0.26% |
| Under Armour Inc. Shs.C | 3.502 | 3.552 | 13 711 | 11 | -0.31% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
90.24 | 90.62 | 357 | 13 | -0.38% |
| Unicaja Banco S.A. | 2.408 | 2.43 | 6 678 | 14 | -0.33% |
| Unicharm Corp. | 5.10 | 5.25 | 2 | 1 | +0.97% |
| UniCredit S.p.A. | 62.14 | 62.37 | 8 258 | 128 | -0.75% |
| Unidoc Health Corp. | 0.1156 | 0.1322 | 39 743 | 20 | -4.30% |
| UniFirst Corp. | 136.00 | 141.00 | 0 | 0 | 0.00% |
Unilever PLC
|
50.74 | 50.90 | 18 331 | 197 | -0.78% |
| Unilever PLC ADRs | 51.00 | 51.50 | 0 | 0 | 0.00% |
| Union Pacific Corp. | 191.26 | 192.44 | 570 | 34 | +0.17% |
| Uniper SE | 29.85 | 30.70 | 4 296 | 87 | +3.02% |
| Unipol Gruppo S.p.A. | 18.90 | 19.085 | 2 270 | 12 | +1.14% |
| UNIQA Insurance Group AG | 13.06 | 13.12 | 7 762 | 37 | -0.76% |
| uniQure B.V. | 24.01 | 24.53 | 3 193 | 19 | -8.85% |
| Unisys Corp. | 2.13 | 2.147 | 0 | 0 | 0.00% |
| Unite Group PLC | 6.20 | 6.25 | 1 500 | 4 | -1.59% |
| United Airlines Holdings Inc. | 78.86 | 79.64 | 1 201 | 15 | +0.33% |
| United Bankshares Inc. | 30.60 | 31.00 | 40 | 1 | +0.65% |
| United Community Banks Inc. | 25.80 | 26.00 | 0 | 0 | 0.00% |
| United Energy Group | 0.054 | 0.063 | 0 | 0 | 0.00% |
United Internet AG
|
23.90 | 24.02 | 10 520 | 78 | +3.18% |
| United Labels AG | 1.09 | 1.28 | 1 810 | 8 | -0.88% |
| United Lithium Corp. | 0.154 | 0.172 | 24 551 | 11 | -7.78% |
| United Microelectronics Corp. ADRs | 6.15 | 6.40 | 534 | 2 | 0.00% |
| United Natural Foods Inc. | 30.38 | 31.00 | 75 | 1 | -0.26% |
| United Overseas Bank Ltd. | 22.31 | 22.60 | 1 176 | 10 | 0.00% |
| United Parcel Service Inc. | 80.00 | 80.37 | 4 226 | 91 | +0.57% |
| United Parks & Resorts Inc. | 26.60 | 27.20 | 0 | 0 | 0.00% |
| United Rentals Inc. | 685.20 | 689.40 | 25 | 7 | -0.41% |
|
United Therapeutics Corp.(Del. |
413.00 | 413.70 | 14 | 3 | +0.19% |
| United Utilities Group PLC | 13.30 | 13.40 | 1 110 | 3 | 0.00% |
UnitedHealth Group Inc.
|
268.00 | 268.25 | 9 625 | 409 | -1.03% |
| Uniti Group Inc. | 5.086 | 5.248 | 0 | 0 | 0.00% |
| Unity Software Inc. | 33.825 | 34.235 | 6 198 | 86 | +6.65% |
| Univ. Health Realty Inc. Trust | 33.705 | 34.495 | 1 | 1 | -0.63% |
| Universal Corp. | 45.44 | 46.00 | 30 | 1 | +0.09% |
| Universal Display Corp. | 95.62 | 96.56 | 57 | 3 | +0.97% |
| Universal Health Services Inc. | 197.00 | 199.00 | 25 | 2 | +0.51% |
| Universal Insurance Hldgs Inc. | 29.00 | 29.20 | 0 | 0 | 0.00% |
| Universal Music Group B.V. | 23.19 | 23.38 | 8 297 | 195 | +7.08% |
| Universal Technical Institute | 25.40 | 25.80 | 0 | 0 | 0.00% |
| Unum Group | 66.18 | 66.60 | 20 | 1 | +0.33% |
| UOL Group Ltd. | 5.70 | 5.75 | 0 | 0 | 0.00% |
| UP Fintech Holding Ltd. | 6.95 | 7.15 | 5 782 | 14 | -11.46% |
| Upbound Group Inc. | 13.90 | 14.10 | 1 | 1 | -0.71% |
| Upexi Inc. | 2.32 | 2.36 | 3 005 | 9 | -6.35% |
| Upland Software Inc. | 1.515 | 1.617 | 0 | 0 | 0.00% |
| UPM Kymmene Corp. | 23.31 | 23.32 | 2 810 | 13 | +2.06% |
| Upstart Holdings Inc. | 32.175 | 32.50 | 5 328 | 20 | -0.92% |
| Upwork Inc. | 15.61 | 15.93 | 2 631 | 12 | +7.49% |
| Ur-Energy Inc. | 1.072 | 1.122 | 2 017 | 5 | +7.95% |
Uranium Energy Corp.
|
10.342 | 10.454 | 101 982 | 231 | +5.66% |
| Uranium Royalty Corp. | 3.10 | 3.15 | 3 017 | 8 | +0.33% |
| Urban Edge Properties | 15.90 | 16.20 | 0 | 0 | 0.00% |
| Urban One Inc. | 1.07 | 1.15 | 0 | 0 | 0.00% |
| Urban Outfitters Inc. | 51.42 | 51.94 | 0 | 0 | 0.00% |
| UroGen Pharma Ltd. | 21.60 | 22.20 | 0 | 0 | 0.00% |
| URZ3 Energy Corp. Registered Shares o.N. | 0.20 | 0.22 | 0 | 0 | 0.00% |
| US Critical Metals Corp. | 0.1888 | 0.2268 | 0 | 0 | 0.00% |
| US Foods Holding Corp. | 61.00 | 62.00 | 1 | 1 | -0.81% |
| US Global Investors Inc. | 1.90 | 2.04 | 0 | 0 | 0.00% |
| US GoldMining Inc. | 7.95 | 8.41 | 343 | 9 | +4.73% |
| US Lime & Minerals Inc. | 101.60 | 103.70 | 1 | 1 | -0.90% |
| USA TODAY Co. Inc. | 3.76 | 3.92 | 0 | 0 | 0.00% |
| USS Co. Ltd. | 9.40 | 9.60 | 0 | 0 | 0.00% |
| Uzin Utz SE | 72.00 | 73.00 | 578 | 16 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00

