All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.40 146.00 68 14 -0.55%
U.S. Bancorp 40.505 40.69 84 8 +1.31%
U.S. Energy Corp. 0.846 0.902 10 818 7 -3.29%
U.S. Gold Corp. 13.18 13.70 448 30 +1.04%
U.S. Physical Therapy Inc. 58.50 59.50 0 0 0.00%
Ube Corp. 13.10 13.30 0 0 0.00%
Uber Technologies Inc.  77.51 77.82 6 652 122 -0.83%
Ubiquiti Inc. 461.40 466.60 32 11 +2.04%
Ubisoft Entertainment S.A.  ./. ./. 0 0 0.00%
UBM Development AG 22.90 23.10 152 3 +0.44%
UBS Group AG 33.12 33.21 5 628 42 +1.22%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13.87 14.09 9 151 24 +1.22%
UCB S.A. 229.80 230.00 71 21 +0.48%
Ucore Rare Metals Inc. 3.67 3.77 21 276 39 -5.99%
Udemy Inc. 4.205 4.341 0 0 0.00%
UDR Inc. 29.89 30.07 6 2 +0.84%
UFP Industries Inc. 76.76 77.04 1 1 -0.97%
UFP Technologies Inc. 189.30 191.70 0 0 0.00%
UGI Corp. 30.03 30.40 3 263 8 -0.20%
UiPath Inc. Cl.A 11.642 11.758 12 733 44 -1.28%
UL Solutions Inc. 74.50 75.50 0 0 0.00%
Ulta Beauty Inc. 429.20 433.60 101 6 -1.92%
Ultra Clean Holdings Inc. 19.20 19.50 510 1 +3.11%
Ultragenyx Pharmaceutical Inc. 27.60 27.80 220 2 -2.11%
Ultralife Corp. 4.325 4.44 0 0 0.00%
UMB Financial Corp. 89.50 91.00 0 0 0.00%
UMH Properties Inc. 12.70 12.90 0 0 0.00%
Umicore S.A. 14.87 14.92 14 890 90 +2.90%
UMT Utd Mobility Technology AG 1.275 1.685 3 000 4 -2.38%
UmweltBank AG 3.62 3.76 5 415 16 -1.36%
Under Armour Inc. Shs A 3.653 3.678 34 939 68 +0.26%
Under Armour Inc. Shs.C 3.502 3.552 13 711 11 -0.31%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.24 90.62 357 13 -0.38%
Unicaja Banco S.A. 2.408 2.43 6 678 14 -0.33%
Unicharm Corp. 5.10 5.25 2 1 +0.97%
UniCredit S.p.A. 62.14 62.37 8 258 128 -0.75%
Unidoc Health Corp. 0.1156 0.1322 39 743 20 -4.30%
UniFirst Corp. 136.00 141.00 0 0 0.00%
Unilever PLC  50.74 50.90 18 331 197 -0.78%
Unilever PLC ADRs 51.00 51.50 0 0 0.00%
Union Pacific Corp. 191.26 192.44 570 34 +0.17%
Uniper SE 29.85 30.70 4 296 87 +3.02%
Unipol Gruppo S.p.A. 18.90 19.085 2 270 12 +1.14%
UNIQA Insurance Group AG 13.06 13.12 7 762 37 -0.76%
uniQure B.V. 24.01 24.53 3 193 19 -8.85%
Unisys Corp. 2.13 2.147 0 0 0.00%
Unite Group PLC 6.20 6.25 1 500 4 -1.59%
United Airlines Holdings Inc. 78.86 79.64 1 201 15 +0.33%
United Bankshares Inc. 30.60 31.00 40 1 +0.65%
United Community Banks Inc. 25.80 26.00 0 0 0.00%
United Energy Group 0.054 0.063 0 0 0.00%
United Internet AG  23.90 24.02 10 520 78 +3.18%
United Labels AG 1.09 1.28 1 810 8 -0.88%
United Lithium Corp. 0.154 0.172 24 551 11 -7.78%
United Microelectronics Corp. ADRs 6.15 6.40 534 2 0.00%
United Natural Foods Inc. 30.38 31.00 75 1 -0.26%
United Overseas Bank Ltd. 22.31 22.60 1 176 10 0.00%
United Parcel Service Inc. 80.00 80.37 4 226 91 +0.57%
United Parks & Resorts Inc. 26.60 27.20 0 0 0.00%
United Rentals Inc. 685.20 689.40 25 7 -0.41%
United Therapeutics Corp.(Del. 413.00 413.70 14 3 +0.19%
United Utilities Group PLC 13.30 13.40 1 110 3 0.00%
UnitedHealth Group Inc.  268.00 268.25 9 625 409 -1.03%
Uniti Group Inc. 5.086 5.248 0 0 0.00%
Unity Software Inc. 33.825 34.235 6 198 86 +6.65%
Univ. Health Realty Inc. Trust 33.705 34.495 1 1 -0.63%
Universal Corp. 45.44 46.00 30 1 +0.09%
Universal Display Corp. 95.62 96.56 57 3 +0.97%
Universal Health Services Inc. 197.00 199.00 25 2 +0.51%
Universal Insurance Hldgs Inc. 29.00 29.20 0 0 0.00%
Universal Music Group B.V. 23.19 23.38 8 297 195 +7.08%
Universal Technical Institute 25.40 25.80 0 0 0.00%
Unum Group 66.18 66.60 20 1 +0.33%
UOL Group Ltd. 5.70 5.75 0 0 0.00%
UP Fintech Holding Ltd. 6.95 7.15 5 782 14 -11.46%
Upbound Group Inc. 13.90 14.10 1 1 -0.71%
Upexi Inc. 2.32 2.36 3 005 9 -6.35%
Upland Software Inc. 1.515 1.617 0 0 0.00%
UPM Kymmene Corp. 23.31 23.32 2 810 13 +2.06%
Upstart Holdings Inc. 32.175 32.50 5 328 20 -0.92%
Upwork Inc. 15.61 15.93 2 631 12 +7.49%
Ur-Energy Inc. 1.072 1.122 2 017 5 +7.95%
Uranium Energy Corp.  10.342 10.454 101 982 231 +5.66%
Uranium Royalty Corp. 3.10 3.15 3 017 8 +0.33%
Urban Edge Properties 15.90 16.20 0 0 0.00%
Urban One Inc. 1.07 1.15 0 0 0.00%
Urban Outfitters Inc. 51.42 51.94 0 0 0.00%
UroGen Pharma Ltd. 21.60 22.20 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.20 0.22 0 0 0.00%
US Critical Metals Corp. 0.1888 0.2268 0 0 0.00%
US Foods Holding Corp. 61.00 62.00 1 1 -0.81%
US Global Investors Inc. 1.90 2.04 0 0 0.00%
US GoldMining Inc. 7.95 8.41 343 9 +4.73%
US Lime & Minerals Inc. 101.60 103.70 1 1 -0.90%
USA TODAY Co. Inc. 3.76 3.92 0 0 0.00%
USS Co. Ltd. 9.40 9.60 0 0 0.00%
Uzin Utz SE 72.00 73.00 578 16 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)