All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.00 145.60 97 7 -0.69%
U.S. Bancorp 40.725 40.915 955 10 -2.76%
U.S. Energy Corp. 0.984 1.03 4 000 1 0.00%
U.S. Gold Corp. 12.44 12.62 2 259 18 -4.19%
Ube Corp. 13.70 13.90 30 1 +0.72%
Uber Technologies Inc.  82.35 82.68 7 406 170 -1.68%
Ubiquiti Inc. 501.50 506.00 177 13 -4.96%
Ubisoft Entertainment S.A.  8.50 8.548 32 959 93 -0.42%
UBM Development AG 21.50 21.60 215 6 -0.46%
UBS Group AG 34.78 34.87 8 497 57 -1.95%
UCB S.A. 204.30 204.50 223 23 -0.83%
Ucore Rare Metals Inc. 2.10 2.19 5 691 11 +2.87%
Udemy Inc. 5.914 6.102 1 945 3 +1.75%
UDR Inc. 31.35 31.54 60 1 -1.62%
UFP Industries Inc. 82.74 83.02 23 2 -0.85%
UFP Technologies Inc. 170.50 172.60 36 5 -0.75%
UGI Corp. 27.75 28.09 2 971 18 -3.25%
UiPath Inc. Cl.A 9.711 9.808 3 184 19 -1.26%
UL Solutions Inc. 56.00 56.50 80 2 -2.61%
Ulta Beauty Inc. 440.70 445.20 21 2 -0.81%
Ultra Clean Holdings Inc. 22.00 22.20 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 24.80 25.00 274 3 +0.81%
Ultralife Corp. 5.66 5.77 0 0 0.00%
UMB Financial Corp. 99.50 101.00 0 0 0.00%
UMH Properties Inc. 12.70 12.80 0 0 0.00%
Umicore S.A. 12.84 13.00 7 919 49 -1.07%
UMT Utd Mobility Technology AG 1.40 1.745 2 010 3 -20.40%
UmweltBank AG 4.22 4.40 15 534 41 +0.23%
Under Armour Inc. Shs A 4.072 4.0985 46 216 126 -1.67%
Under Armour Inc. Shs.C 3.998 4.054 4 544 17 -1.18%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89.20 89.58 50 18 -1.22%
Unicaja Banco S.A. 2.352 2.374 17 774 7 -2.64%
Unicharm Corp. 5.60 5.70 177 1 +1.77%
UniCredit S.p.A. 66.84 66.85 9 218 156 -1.36%
Unidoc Health Corp. 0.119 0.1292 25 700 17 +0.32%
UniFirst Corp. 142.00 147.00 0 0 0.00%
Unilever PLC  52.10 52.36 116 370 207 -1.24%
Unilever PLC ADRs 52.00 52.50 201 3 -0.94%
Union Pacific Corp. 181.56 182.66 590 50 -1.04%
Uniper SE 35.45 36.00 1 608 71 -1.25%
Unipol Gruppo S.p.A. 17.385 17.39 6 1 -2.66%
UNIQA Insurance Group AG 12.24 12.30 5 715 35 -2.08%
uniQure B.V. 12.01 12.38 59 2 +2.58%
Unisys Corp. 3.357 3.38 0 0 0.00%
Unite Group PLC 8.15 8.25 1 1 -1.20%
United Airlines Holdings Inc. 87.50 88.37 459 9 -0.90%
United Bankshares Inc. 30.80 31.20 100 1 -1.27%
United Energy Group 0.0535 0.063 0 0 0.00%
United Internet AG  27.26 27.44 8 744 66 -1.37%
United Labels AG 1.53 1.76 12 232 25 +9.37%
United Lithium Corp. 0.0785 0.0875 16 166 2 -3.59%
United Microelectronics Corp. ADRs 5.65 5.90 724 2 -0.85%
United Natural Foods Inc. 24.28 24.78 4 466 5 +2.43%
United Overseas Bank Ltd. 23.15 23.38 501 11 -1.66%
United Parcel Service Inc. 71.64 71.96 4 694 116 +0.59%
United Parks & Resorts Inc. 42.40 43.60 0 0 0.00%
United Rentals Inc. 806.00 811.40 20 6 -0.30%
United Therapeutics Corp.(Del. 332.30 338.60 25 3 -1.63%
United Utilities Group PLC 13.10 13.20 26 2 -1.49%
UnitedHealth Group Inc.  286.20 287.10 21 619 818 -3.23%
Uniti Group Inc. 5.474 5.648 500 1 -3.20%
Unity Software Inc. 38.48 38.945 3 463 34 -1.28%
Univ. Health Realty Inc. Trust 34.20 34.92 70 1 -1.33%
Universal Corp. 46.44 47.02 148 4 +0.13%
Universal Display Corp. 114.85 116.00 10 1 -0.26%
Universal Health Services Inc. 157.00 158.00 0 0 0.00%
Universal Insurance Hldgs Inc. 20.60 20.80 0 0 0.00%
Universal Music Group B.V. 24.57 24.76 225 75 -0.04%
Universal Technical Institute 23.20 23.40 157 1 -0.85%
Unum Group 62.40 62.78 82 3 -0.35%
UOL Group Ltd. 5.10 5.15 0 0 0.00%
UP Fintech Holding Ltd. 9.05 9.30 2 537 10 -4.74%
Upbound Group Inc. 23.00 23.20 0 0 0.00%
Upexi Inc. 4.88 4.98 5 630 12 -7.41%
Upland Software Inc. 2.03 2.178 0 0 0.00%
UPM Kymmene Corp. 23.80 23.81 1 347 10 +2.37%
Upstart Holdings Inc.  56.35 56.93 5 224 37 -0.60%
Upwork Inc. 14.27 14.56 2 142 5 +1.12%
Ur-Energy Inc. 1.24 1.298 190 2 -4.69%
Uranium Energy Corp.  10.37 10.48 532 428 692 -6.90%
Uranium Royalty Corp. 2.955 3.02 33 490 40 -1.65%
Urban Edge Properties 17.00 17.40 0 0 0.00%
Urban One Inc. 1.16 1.23 0 0 0.00%
Urban Outfitters Inc. 59.00 59.58 0 0 0.00%
UroGen Pharma Ltd. 15.10 15.40 0 0 0.00%
US Critical Metals Corp. 0.1631 0.1867 0 0 0.00%
US Foods Holding Corp. 65.00 66.50 1 1 -1.48%
US Global Investors Inc. 2.04 2.18 0 0 0.00%
US GoldMining Inc. 7.73 8.12 156 4 +0.88%
US Lime & Minerals Inc. 107.60 109.90 0 0 0.00%
USS Co. Ltd. 10.30 10.50 0 0 0.00%
Uzin Utz SE 74.50 75.00 89 4 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)