All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.20 145.80 136 4 -0.69%
U.S. Bancorp 45.455 45.585 658 5 -0.28%
U.S. Energy Corp. 0.846 0.864 200 1 -1.83%
U.S. Gold Corp. 14.30 14.54 266 6 -1.79%
U.S. Physical Therapy Inc. 67.50 68.50 0 0 0.00%
Ube Corp. 13.70 13.90 0 0 0.00%
Uber Technologies Inc.  71.83 71.91 10 902 233 -0.15%
Ubiquiti Inc. 492.20 497.80 34 4 -3.40%
Ubisoft Entertainment S.A.  6.274 6.302 24 165 94 +1.71%
UBM Development AG 21.50 21.60 162 5 -3.18%
UBS Group AG 36.11 36.17 13 347 86 +1.15%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13.05 13.25 3 145 19 +0.76%
UCB S.A. 241.10 241.30 45 12 -1.36%
Ucore Rare Metals Inc. 3.76 3.88 10 363 17 -5.91%
Udemy Inc. 4.725 4.828 145 3 +1.53%
UDR Inc. 30.26 30.35 0 0 0.00%
UFP Industries Inc. 78.14 78.54 0 0 0.00%
UFP Technologies Inc. 184.60 188.00 0 0 0.00%
UGI Corp. 32.27 32.39 2 746 14 +0.72%
UiPath Inc. Cl.A 15.52 15.588 21 937 108 -2.90%
UL Solutions Inc. 66.00 66.50 10 1 -1.52%
Ulta Beauty Inc. 502.20 504.60 48 5 -0.31%
Ultra Clean Holdings Inc. 23.80 24.00 26 1 -1.65%
Ultragenyx Pharmaceutical Inc. 30.60 31.20 63 2 -1.30%
Ultralife Corp. 4.70 4.90 29 1 -0.42%
UMB Financial Corp. 101.00 102.00 119 3 -0.98%
UMH Properties Inc. 13.50 13.60 0 0 0.00%
Umicore S.A. 15.86 15.89 7 498 35 +0.57%
UMT Utd Mobility Technology AG 1.235 1.295 8 893 2 -1.60%
UmweltBank AG 3.33 3.49 14 605 28 +0.90%
Under Armour Inc. Shs A 3.73 3.7495 48 973 58 -0.35%
Under Armour Inc. Shs.C 3.586 3.604 525 4 -0.31%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.50 90.88 7 157 7 -0.92%
Unicaja Banco S.A. 2.706 2.73 23 252 30 +1.94%
Unicharm Corp. 4.84 4.98 390 4 0.00%
UniCredit S.p.A. 68.15 68.28 16 877 195 +2.01%
Unidoc Health Corp. 0.1092 0.1166 24 750 6 -4.18%
UniFirst Corp. 155.00 156.00 0 0 0.00%
Unilever PLC 55.39 55.44 66 315 293 +0.73%
Unilever PLC ADRs 55.35 55.40 0 0 0.00%
Union Pacific Corp. 199.66 200.45 1 103 49 -0.81%
Uniper SE 37.45 37.55 5 666 108 -3.11%
Unipol Gruppo S.p.A. 19.595 19.79 460 8 +1.15%
UNIQA Insurance Group AG 14.92 14.94 12 899 45 -1.71%
uniQure B.V. 17.05 17.165 439 10 -1.22%
Unisys Corp. 2.522 2.624 1 020 2 -1.66%
Unite Group PLC 5.90 6.00 1 500 2 0.00%
United Airlines Holdings Inc. 91.62 91.86 1 075 10 -1.24%
United Bankshares Inc. 33.60 33.80 0 0 0.00%
United Community Banks Inc. 27.80 28.00 0 0 0.00%
United Energy Group 0.0455 0.053 0 0 0.00%
United Internet AG  25.14 25.16 3 781 25 -0.08%
United Labels AG 1.37 1.53 8 895 37 +8.76%
United Lithium Corp. 0.178 0.186 0 0 0.00%
United Microelectronics Corp. ADRs 6.55 6.80 349 2 -4.38%
United Natural Foods Inc. 27.43 27.57 3 761 11 +0.82%
United Overseas Bank Ltd. 22.81 23.05 281 4 +0.57%
United Parcel Service Inc. 85.73 85.88 2 241 65 +0.80%
United Parks & Resorts Inc. 31.60 31.80 100 1 +1.94%
United Rentals Inc. 702.40 704.40 8 2 +0.80%
United Therapeutics Corp.(Del. 412.20 413.00 16 1 -0.72%
United Utilities Group PLC 13.50 13.60 0 0 0.00%
UnitedHealth Group Inc.  286.65 286.95 5 699 234 +2.26%
Uniti Group Inc. 6.002 6.068 422 1 +4.65%
Unity Software Inc. 42.97 43.16 5 577 54 +3.20%
Univ. Health Realty Inc. Trust 35.795 36.115 35 1 +0.29%
Universal Corp. 45.78 45.90 34 2 +0.13%
Universal Display Corp. 102.20 102.80 15 1 -1.05%
Universal Health Services Inc. 191.00 192.00 9 1 -0.52%
Universal Insurance Hldgs Inc. 27.80 28.00 0 0 0.00%
Universal Music Group B.V. 21.91 22.10 1 960 37 +1.25%
Universal Technical Institute 21.20 21.40 0 0 0.00%
Unum Group 64.80 64.98 0 0 0.00%
UOL Group Ltd. 5.45 5.60 0 0 0.00%
UP Fintech Holding Ltd. 8.10 8.20 17 662 16 +2.53%
Upbound Group Inc. 16.00 16.10 170 2 0.00%
Upexi Inc. 1.95 2.02 2 507 5 -2.86%
Upland Software Inc. 1.416 1.467 0 0 0.00%
UPM Kymmene Corp. 23.86 23.87 4 457 23 -1.33%
Upstart Holdings Inc. 41.48 41.65 1 159 18 -2.11%
Upwork Inc. 18.595 18.68 3 814 24 +5.57%
Ur-Energy Inc. 0.971 1.03 31 855 11 -11.82%
Uranium Energy Corp.  11.934 11.976 83 003 201 +8.89%
Uranium Royalty Corp. 3.205 3.245 14 370 8 +2.69%
Urban Edge Properties 16.40 16.60 0 0 0.00%
Urban One Inc. 1.06 1.09 0 0 0.00%
Urban Outfitters Inc. 68.32 68.78 2 2 +0.80%
UroGen Pharma Ltd. 18.70 19.00 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.194 0.22 7 696 2 -0.97%
US Critical Metals Corp. 0.1778 0.2012 6 013 2 +5.12%
US Foods Holding Corp. 65.00 65.50 0 0 0.00%
US Global Investors Inc. 2.06 2.14 0 0 0.00%
US GoldMining Inc. 8.60 8.92 7 2 +3.05%
US Lime & Minerals Inc. 109.50 111.40 1 1 +0.46%
USA TODAY Co. Inc. 4.76 4.82 266 1 -0.42%
USS Co. Ltd. 9.30 9.50 0 0 0.00%
Uzin Utz SE 67.50 70.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)