All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 142.00 142.40 7 7 -1.10%
U.S. Bancorp 40.235 40.425 142 3 +0.44%
U.S. Energy Corp. 0.814 0.858 1 250 1 -2.75%
U.S. Gold Corp. 12.38 12.88 547 12 -5.51%
U.S. Physical Therapy Inc. 58.50 60.00 0 0 0.00%
Ube Corp. 12.60 12.80 66 1 0.00%
Uber Technologies Inc.  72.22 72.51 33 168 552 -6.65%
Ubiquiti Inc. 444.80 450.00 44 17 -4.27%
Ubisoft Entertainment S.A.  ./. ./. 0 0 0.00%
UBM Development AG 22.20 22.30 142 3 -1.74%
UBS Group AG 32.02 32.11 4 115 54 -3.29%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13.16 13.42 4 983 28 -5.58%
UCB S.A. 226.90 227.30 112 16 -0.65%
Ucore Rare Metals Inc. 3.26 3.35 17 452 39 -9.14%
Udemy Inc. 4.222 4.359 139 3 +1.29%
UDR Inc. 30.00 30.18 1 000 2 +1.23%
UFP Industries Inc. 77.32 77.64 0 0 0.00%
UFP Technologies Inc. 180.70 183.20 1 1 +1.00%
UGI Corp. 30.28 30.67 1 926 12 +1.79%
UiPath Inc. Cl.A 10.994 11.104 27 662 64 -5.38%
UL Solutions Inc. 74.00 75.00 30 1 -0.66%
Ulta Beauty Inc. 428.50 432.80 41 2 +1.04%
Ultra Clean Holdings Inc. 18.70 18.80 903 3 +5.21%
Ultragenyx Pharmaceutical Inc. 27.00 27.20 101 2 -1.45%
Ultralife Corp. 4.40 4.555 0 0 0.00%
UMB Financial Corp. 90.00 91.00 0 0 0.00%
UMH Properties Inc. 12.80 13.00 0 0 0.00%
Umicore S.A. 14.40 14.44 8 384 57 -3.29%
UMT Utd Mobility Technology AG 1.27 1.675 1 500 1 -2.36%
UmweltBank AG 3.53 3.73 12 913 29 -1.63%
Under Armour Inc. Shs A 3.61 3.6345 44 887 97 -1.51%
Under Armour Inc. Shs.C 3.416 3.465 16 934 19 -2.21%
Unib.-Rod.SE/WFD Unib.-Rod.NV 88.48 88.50 301 28 -1.81%
Unicaja Banco S.A. 2.388 2.41 174 10 -0.99%
Unicharm Corp. 4.86 5.00 260 8 -2.88%
UniCredit S.p.A. 62.12 62.34 14 452 156 +0.13%
Unidoc Health Corp. 0.1116 0.1318 36 785 11 -9.52%
UniFirst Corp. 136.00 141.00 0 0 0.00%
Unilever PLC  51.26 51.42 31 824 212 +0.87%
Unilever PLC ADRs 51.00 51.50 73 2 -0.97%
Union Pacific Corp. 191.32 192.46 651 38 +0.04%
Uniper SE 29.70 30.55 4 371 84 -1.82%
Unipol Gruppo S.p.A. 18.785 18.97 832 11 -0.63%
UNIQA Insurance Group AG 13.42 13.48 23 762 127 +2.75%
uniQure B.V. 23.68 24.18 1 320 20 -1.11%
Unisys Corp. 2.061 2.078 1 820 3 -0.98%
Unite Group PLC 6.10 6.15 511 2 -0.80%
United Airlines Holdings Inc. 77.74 78.51 1 015 8 +0.32%
United Bankshares Inc. 30.80 31.20 108 2 +1.94%
United Community Banks Inc. 25.80 26.00 0 0 0.00%
United Energy Group 0.0525 0.0615 0 0 0.00%
United Internet AG  23.54 23.72 18 599 86 -1.09%
United Labels AG 1.09 1.28 12 4 -2.52%
United Lithium Corp. 0.178 0.188 10 000 2 +15.34%
United Microelectronics Corp. ADRs 6.05 6.30 0 0 0.00%
United Natural Foods Inc. 29.92 30.54 10 1 -1.34%
United Overseas Bank Ltd. 22.31 22.53 291 6 -0.04%
United Parcel Service Inc. 78.65 79.00 2 337 73 -1.76%
United Parks & Resorts Inc. 26.00 26.60 0 0 0.00%
United Rentals Inc. 666.00 669.80 56 11 -2.76%
United Therapeutics Corp.(Del. 411.60 412.30 25 3 -0.75%
United Utilities Group PLC 13.10 13.20 555 4 0.00%
UnitedHealth Group Inc.  269.95 270.75 7 181 305 +0.95%
Uniti Group Inc. 5.008 5.168 0 0 0.00%
Unity Software Inc. 32.515 32.91 1 764 16 -2.76%
Univ. Health Realty Inc. Trust 34.05 34.77 0 0 0.00%
Universal Corp. 45.30 45.86 280 3 +0.57%
Universal Display Corp. 93.70 94.66 537 15 -3.08%
Universal Health Services Inc. 195.00 197.00 4 2 +0.51%
Universal Insurance Hldgs Inc. 28.20 28.40 0 0 0.00%
Universal Music Group B.V. 21.74 21.93 4 445 98 -5.45%
Universal Technical Institute 20.00 20.60 2 062 7 -17.05%
Unum Group 66.00 66.38 0 0 0.00%
UOL Group Ltd. 5.60 5.65 0 0 0.00%
UP Fintech Holding Ltd. 6.75 6.95 2 035 4 -0.71%
Upbound Group Inc. 14.10 14.30 0 0 0.00%
Upexi Inc. 2.14 2.16 3 800 9 -5.98%
Upland Software Inc. 1.49 1.599 0 0 0.00%
UPM Kymmene Corp. 22.80 22.89 7 031 38 -2.19%
Upstart Holdings Inc. 30.70 31.01 8 244 45 -4.34%
Upwork Inc. 14.74 15.045 2 759 14 -6.79%
Ur-Energy Inc. 1.004 1.052 6 981 4 +0.18%
Uranium Energy Corp.  9.539 9.643 183 814 349 -7.66%
Uranium Royalty Corp. 2.845 2.905 6 857 11 -5.44%
Urban Edge Properties 15.90 16.30 0 0 0.00%
Urban One Inc. 1.04 1.11 0 0 0.00%
Urban Outfitters Inc. 52.80 53.34 393 2 +1.24%
UroGen Pharma Ltd. 21.40 21.80 25 1 +1.82%
URZ3 Energy Corp. Registered Shares o.N. 0.199 0.224 0 0 0.00%
US Critical Metals Corp. 0.1888 0.2262 2 950 1 -9.10%
US Foods Holding Corp. 60.00 61.50 2 1 -0.81%
US Global Investors Inc. 1.92 2.04 0 0 0.00%
US GoldMining Inc. 7.63 8.01 1 509 7 -2.20%
US Lime & Minerals Inc. 99.95 102.20 0 0 0.00%
USA TODAY Co. Inc. 3.76 3.90 0 0 0.00%
USS Co. Ltd. 8.95 9.20 0 0 0.00%
Uzin Utz SE 72.00 73.50 69 1 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)