All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.40 144.80 87 9 0.00%
U.S. Bancorp 39.15 39.33 355 8 -3.31%
U.S. Energy Corp. 0.864 0.906 622 1 -1.98%
U.S. Gold Corp. 12.50 13.02 101 8 +0.78%
U.S. Physical Therapy Inc. 59.50 61.00 0 0 0.00%
Ube Corp. 13.30 13.60 0 0 0.00%
Uber Technologies Inc.  79.30 79.61 7 739 163 +0.81%
Ubiquiti Inc. 464.00 469.60 84 13 -3.08%
Ubisoft Entertainment S.A.  ./. ./. 0 0 0.00%
UBM Development AG 22.50 22.70 198 10 -2.58%
UBS Group AG 33.04 33.13 5 824 56 -1.61%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13.99 14.61 18 488 85 +5.88%
UCB S.A. 227.30 227.60 226 20 +1.02%
Ucore Rare Metals Inc. 4.21 4.35 6 187 14 -3.36%
Udemy Inc. 4.182 4.317 0 0 0.00%
UDR Inc. 29.69 29.86 118 3 -0.34%
UFP Industries Inc. 76.16 76.40 4 3 +1.28%
UFP Technologies Inc. 191.00 193.20 776 5 -3.67%
UGI Corp. 29.79 30.16 3 312 19 +1.13%
UiPath Inc. Cl.A 11.612 11.73 53 581 82 -3.74%
UL Solutions Inc. 74.00 75.00 0 0 0.00%
Ulta Beauty Inc. 437.50 442.00 26 7 -2.37%
Ultra Clean Holdings Inc. 19.60 19.70 1 338 6 -4.37%
Ultragenyx Pharmaceutical Inc. 28.00 28.20 65 5 -1.41%
Ultralife Corp. 4.75 4.85 0 0 0.00%
UMB Financial Corp. 89.00 90.50 3 1 -3.74%
UMH Properties Inc. 12.70 12.80 0 0 0.00%
Umicore S.A. 15.34 15.45 26 641 224 -11.15%
UMT Utd Mobility Technology AG 1.30 1.70 12 348 17 -7.10%
UmweltBank AG 3.60 3.81 25 719 50 -0.27%
Under Armour Inc. Shs A 3.6595 3.684 113 711 215 -5.68%
Under Armour Inc. Shs.C 3.492 3.541 12 693 17 -5.88%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.48 90.86 61 16 0.00%
Unicaja Banco S.A. 2.43 2.454 2 335 13 +0.49%
Unicharm Corp. 4.96 5.05 644 6 -5.66%
UniCredit S.p.A. 63.65 63.76 18 507 189 -1.36%
Unidoc Health Corp. 0.1142 0.12 58 893 20 -3.85%
UniFirst Corp. 134.00 139.00 0 0 0.00%
Unilever PLC  51.02 51.12 37 584 380 -0.82%
Unilever PLC ADRs 51.00 51.50 60 2 0.00%
Union Pacific Corp. 190.22 191.36 852 68 -0.46%
Uniper SE 30.30 31.10 13 414 196 +6.92%
Unipol Gruppo S.p.A. 19.25 19.40 1 425 10 +0.36%
UNIQA Insurance Group AG 13.08 13.10 15 528 72 +0.93%
uniQure B.V. 25.88 26.44 5 555 30 +2.64%
Unisys Corp. 2.196 2.214 300 2 +0.53%
Unite Group PLC 6.20 6.25 13 2 -1.59%
United Airlines Holdings Inc. 77.22 77.99 1 098 17 -5.67%
United Bankshares Inc. 29.80 30.20 0 0 0.00%
United Community Banks Inc. 24.80 25.00 0 0 0.00%
United Energy Group 0.054 0.064 0 0 0.00%
United Internet AG  23.58 23.76 29 582 151 -2.15%
United Labels AG 1.09 1.27 11 6 -2.63%
United Lithium Corp. 0.184 0.20 4 705 6 +4.79%
United Microelectronics Corp. ADRs 5.90 6.20 2 981 5 -2.44%
United Natural Foods Inc. 29.96 30.57 312 6 -8.15%
United Overseas Bank Ltd. 22.46 22.68 594 9 +0.36%
United Parcel Service Inc. 81.13 81.50 5 827 95 -1.72%
United Parks & Resorts Inc. 26.60 27.40 1 437 3 -2.17%
United Rentals Inc. 694.00 698.20 118 10 -1.37%
United Therapeutics Corp.(Del. 406.80 407.50 40 9 +1.34%
United Utilities Group PLC 13.40 13.50 1 261 7 -0.74%
UnitedHealth Group Inc.  276.25 277.15 6 279 339 +0.02%
Uniti Group Inc. 5.338 5.508 0 0 0.00%
Unity Software Inc. 31.455 31.84 1 799 24 -1.19%
Univ. Health Realty Inc. Trust 34.01 34.745 1 1 +0.95%
Universal Corp. 44.74 45.30 12 2 +0.26%
Universal Display Corp. 97.00 98.00 145 5 -0.30%
Universal Health Services Inc. 195.00 196.00 16 4 +2.06%
Universal Insurance Hldgs Inc. 29.40 29.60 100 1 -0.68%
Universal Music Group B.V. 22.11 22.30 2 258 65 -0.49%
Universal Technical Institute 24.40 24.60 0 0 0.00%
Unum Group 65.30 65.70 468 8 -1.15%
UOL Group Ltd. 5.60 5.65 4 1 +0.88%
UP Fintech Holding Ltd. 7.95 8.15 3 097 10 -3.01%
Upbound Group Inc. 14.10 14.30 2 2 -0.68%
Upexi Inc. 2.10 2.38 18 912 17 -12.40%
Upland Software Inc. 1.465 1.564 0 0 0.00%
UPM Kymmene Corp. 23.45 23.46 2 235 25 -2.54%
Upstart Holdings Inc. 30.965 31.275 8 996 58 -6.53%
Upwork Inc. 13.825 14.11 2 447 11 -2.08%
Ur-Energy Inc. 0.964 1.012 7 018 9 -1.56%
Uranium Energy Corp.  9.625 9.73 97 164 354 -2.40%
Uranium Royalty Corp. 3.025 3.09 4 798 11 -1.76%
Urban Edge Properties 15.80 16.20 0 0 0.00%
Urban One Inc. 1.05 1.14 0 0 0.00%
Urban Outfitters Inc. 52.48 52.98 105 2 -0.34%
UroGen Pharma Ltd. 20.20 20.80 904 6 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.193 0.216 2 600 2 -4.46%
US Critical Metals Corp. 0.2161 0.2424 2 553 3 -2.33%
US Foods Holding Corp. 61.00 62.00 1 1 +0.81%
US Global Investors Inc. 1.95 2.06 0 0 0.00%
US GoldMining Inc. 7.78 8.21 285 7 +1.90%
US Lime & Minerals Inc. 99.65 101.90 1 1 +1.46%
USS Co. Ltd. 9.35 9.60 0 0 0.00%
Uzin Utz SE 73.00 74.00 142 12 +0.68%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)