All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.40 145.60 20 9 -0.41%
U.S. Bancorp 39.59 39.96 3 3 -1.66%
U.S. Energy Corp. 0.894 0.92 210 2 +1.97%
U.S. Gold Corp. 13.44 13.76 357 11 +2.69%
U.S. Physical Therapy Inc. 59.00 60.50 0 0 0.00%
Ube Corp. 13.00 13.20 0 0 0.00%
Uber Technologies Inc.  78.45 78.58 1 863 56 +0.19%
Ubiquiti Inc. 458.20 462.60 12 4 +0.52%
Ubisoft Entertainment S.A.  ./. ./. 0 0 0.00%
UBM Development AG 22.70 22.90 152 3 +0.44%
UBS Group AG 33.00 33.02 2 433 17 +0.55%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13.81 13.98 8 290 14 +0.50%
UCB S.A. 232.30 232.50 42 11 +1.31%
Ucore Rare Metals Inc. 3.74 3.83 11 677 22 -2.60%
Udemy Inc. 4.14 4.351 0 0 0.00%
UDR Inc. 29.69 29.97 1 1 -0.47%
UFP Industries Inc. 75.98 77.50 1 1 -0.97%
UFP Technologies Inc. 188.30 190.00 0 0 0.00%
UGI Corp. 29.92 30.25 201 2 -0.73%
UiPath Inc. Cl.A 11.892 11.984 3 437 11 +0.15%
UL Solutions Inc. 75.00 76.50 0 0 0.00%
Ulta Beauty Inc. 436.90 441.10 18 2 -0.39%
Ultra Clean Holdings Inc. 19.20 19.30 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 28.20 28.60 0 0 0.00%
Ultralife Corp. 4.305 4.435 0 0 0.00%
UMB Financial Corp. 89.50 91.00 0 0 0.00%
UMH Properties Inc. 12.70 12.90 0 0 0.00%
Umicore S.A. 14.89 14.90 11 013 59 +3.04%
UMT Utd Mobility Technology AG 1.465 1.555 0 0 0.00%
UmweltBank AG 3.63 3.74 4 202 12 0.00%
Under Armour Inc. Shs A 3.70 3.7195 9 018 33 +0.99%
Under Armour Inc. Shs.C 3.531 3.569 1 550 4 +0.56%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.18 90.24 356 12 -0.49%
Unicaja Banco S.A. 2.402 2.404 6 674 12 -0.66%
Unicharm Corp. 5.10 5.20 2 1 +0.97%
UniCredit S.p.A. 62.41 62.43 5 264 95 -0.48%
Unidoc Health Corp. 0.1156 0.1218 19 495 9 +0.83%
UniFirst Corp. 137.00 138.00 0 0 0.00%
Unilever PLC  51.24 51.32 13 339 127 +0.08%
Unilever PLC ADRs 51.00 51.50 0 0 0.00%
Union Pacific Corp. 190.78 192.38 341 17 -0.07%
Uniper SE 30.25 30.45 2 596 53 +1.85%
Unipol Gruppo S.p.A. 18.90 18.91 1 858 9 0.00%
UNIQA Insurance Group AG 13.24 13.28 6 054 16 +0.30%
uniQure B.V. 25.30 25.59 120 2 0.00%
Unisys Corp. 2.166 2.196 0 0 0.00%
Unite Group PLC 6.20 6.25 0 0 0.00%
United Airlines Holdings Inc. 79.97 80.35 933 11 +0.35%
United Bankshares Inc. 30.40 30.80 40 1 +0.65%
United Community Banks Inc. 25.20 25.40 0 0 0.00%
United Energy Group 0.0535 0.063 0 0 0.00%
United Internet AG  23.92 23.94 3 633 31 +2.66%
United Labels AG 1.11 1.18 1 781 7 -1.77%
United Lithium Corp. 0.16 0.18 2 201 4 -4.19%
United Microelectronics Corp. ADRs 6.05 6.30 90 1 +0.82%
United Natural Foods Inc. 30.61 30.95 0 0 0.00%
United Overseas Bank Ltd. 22.31 22.49 306 5 -0.49%
United Parcel Service Inc. 80.17 80.49 2 427 49 -0.14%
United Parks & Resorts Inc. 28.20 28.60 0 0 0.00%
United Rentals Inc. 689.00 697.60 7 3 +0.38%
United Therapeutics Corp.(Del. 411.60 414.80 4 2 +0.75%
United Utilities Group PLC 13.30 13.40 1 110 3 0.00%
UnitedHealth Group Inc.  271.35 271.70 3 143 126 +0.04%
Uniti Group Inc. 5.244 5.40 0 0 0.00%
Unity Software Inc. 34.27 34.585 3 332 46 +8.92%
Univ. Health Realty Inc. Trust 34.24 34.75 1 1 -0.63%
Universal Corp. 45.88 46.00 30 1 +0.09%
Universal Display Corp. 96.30 97.26 7 2 +0.83%
Universal Health Services Inc. 197.00 199.00 25 2 +0.51%
Universal Insurance Hldgs Inc. 29.20 29.60 0 0 0.00%
Universal Music Group B.V. 22.45 22.47 1 951 31 +3.89%
Universal Technical Institute 24.60 25.60 0 0 0.00%
Unum Group 66.04 67.34 0 0 0.00%
UOL Group Ltd. 5.70 5.75 0 0 0.00%
UP Fintech Holding Ltd. 7.80 8.00 2 1 -2.55%
Upbound Group Inc. 13.90 14.10 1 1 -0.71%
Upexi Inc. 2.64 2.74 0 0 0.00%
Upland Software Inc. 1.504 1.548 0 0 0.00%
UPM Kymmene Corp. 23.38 23.39 1 840 6 +1.93%
Upstart Holdings Inc. 32.905 33.20 310 9 +1.25%
Upwork Inc. 14.90 14.955 492 4 +0.98%
Ur-Energy Inc. 1.044 1.094 1 291 3 +2.91%
Uranium Energy Corp.  9.98 10.048 34 396 90 +1.65%
Uranium Royalty Corp. 3.10 3.17 607 3 +1.96%
Urban Edge Properties 16.00 16.40 0 0 0.00%
Urban One Inc. 1.08 1.11 0 0 0.00%
Urban Outfitters Inc. 52.86 54.16 0 0 0.00%
UroGen Pharma Ltd. 20.00 20.60 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.21 0.216 0 0 0.00%
US Critical Metals Corp. 0.1888 0.2069 0 0 0.00%
US Foods Holding Corp. 61.00 62.50 1 1 -0.81%
US Global Investors Inc. 1.93 2.06 0 0 0.00%
US GoldMining Inc. 8.01 8.28 325 8 +2.99%
US Lime & Minerals Inc. 99.35 101.50 1 1 -0.90%
USS Co. Ltd. 9.35 9.60 0 0 0.00%
Uzin Utz SE 72.00 72.50 531 15 -0.69%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)