All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 145.80 146.20 0 0 0.00%
U.S. Bancorp 45.30 46.20 0 0 0.00%
U.S. Energy Corp. 0.834 0.858 0 0 0.00%
U.S. Gold Corp. 14.28 14.62 0 0 0.00%
U.S. Physical Therapy Inc. 68.00 69.50 0 0 0.00%
Ube Corp. 13.70 14.00 0 0 0.00%
Uber Technologies Inc.  72.81 73.02 122 4 +0.27%
Ubiquiti Inc. 497.20 502.00 0 0 0.00%
Ubisoft Entertainment S.A.  6.308 6.338 0 0 0.00%
UBM Development AG 21.50 21.60 0 0 0.00%
UBS Group AG 36.28 36.37 0 0 0.00%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.60 12.75 400 1 +0.79%
UCB S.A. 241.70 241.80 0 0 0.00%
Ucore Rare Metals Inc. 3.85 3.90 0 0 0.00%
Udemy Inc. 4.67 4.908 0 0 0.00%
UDR Inc. 30.27 30.57 0 0 0.00%
UFP Industries Inc. 78.20 79.76 0 0 0.00%
UFP Technologies Inc. 182.70 184.40 0 0 0.00%
UGI Corp. 32.16 32.80 0 0 0.00%
UiPath Inc. Cl.A 15.298 15.458 938 8 +0.26%
UL Solutions Inc. 66.00 67.00 0 0 0.00%
Ulta Beauty Inc. 501.80 509.00 0 0 0.00%
Ultra Clean Holdings Inc. 23.80 24.00 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 30.80 31.20 0 0 0.00%
Ultralife Corp. 4.855 5.00 0 0 0.00%
UMB Financial Corp. 102.00 103.00 0 0 0.00%
UMH Properties Inc. 13.50 13.70 0 0 0.00%
Umicore S.A. 15.90 15.94 0 0 0.00%
UMT Utd Mobility Technology AG 1.235 1.295 0 0 0.00%
UmweltBank AG 3.33 3.49 24 1 -2.35%
Under Armour Inc. Shs A 3.73 3.8045 1 766 2 +0.94%
Under Armour Inc. Shs.C 3.593 3.665 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90.44 90.80 0 0 0.00%
Unicaja Banco S.A. 2.714 2.738 0 0 0.00%
Unicharm Corp. 4.82 4.90 0 0 0.00%
UniCredit S.p.A. 68.42 68.54 7 2 +0.26%
Unidoc Health Corp. 0.1064 0.117 3 500 2 -5.84%
UniFirst Corp. 153.00 154.00 0 0 0.00%
Unilever PLC 55.14 55.29 81 6 -0.24%
Unilever PLC ADRs 55.10 55.37 0 0 0.00%
Union Pacific Corp. 200.85 202.50 0 0 0.00%
Uniper SE 37.65 37.95 63 1 -0.40%
Unipol Gruppo S.p.A. 19.65 19.84 0 0 0.00%
UNIQA Insurance Group AG 14.96 14.98 0 0 0.00%
uniQure B.V. 16.69 16.935 0 0 0.00%
Unisys Corp. 2.523 2.573 0 0 0.00%
Unite Group PLC 5.95 6.00 0 0 0.00%
United Airlines Holdings Inc. 92.36 92.81 0 0 0.00%
United Bankshares Inc. 33.20 33.60 0 0 0.00%
United Community Banks Inc. 27.60 27.80 0 0 0.00%
United Energy Group 0.045 0.052 0 0 0.00%
United Internet AG  25.20 25.36 54 1 -0.16%
United Labels AG 1.37 1.53 0 0 0.00%
United Lithium Corp. 0.171 0.188 0 0 0.00%
United Microelectronics Corp. ADRs 6.60 6.90 0 0 0.00%
United Natural Foods Inc. 27.57 27.97 0 0 0.00%
United Overseas Bank Ltd. 22.89 23.12 1 1 -0.26%
United Parcel Service Inc. 85.50 85.99 4 1 -0.08%
United Parks & Resorts Inc. 31.40 32.00 0 0 0.00%
United Rentals Inc. 706.40 715.00 0 0 0.00%
United Therapeutics Corp.(Del. 412.70 418.80 0 0 0.00%
United Utilities Group PLC 13.50 13.60 0 0 0.00%
UnitedHealth Group Inc.  286.90 288.30 18 1 +0.02%
Uniti Group Inc. 6.092 6.276 0 0 0.00%
Unity Software Inc. 41.64 42.14 0 0 0.00%
Univ. Health Realty Inc. Trust 35.78 36.315 0 0 0.00%
Universal Corp. 45.32 45.98 0 0 0.00%
Universal Display Corp. 102.40 103.35 0 0 0.00%
Universal Health Services Inc. 191.00 193.00 0 0 0.00%
Universal Insurance Hldgs Inc. 27.80 28.20 0 0 0.00%
Universal Music Group B.V. 21.61 21.79 600 2 +0.09%
Universal Technical Institute 21.00 21.80 0 0 0.00%
Unum Group 64.70 65.98 0 0 0.00%
UOL Group Ltd. 5.55 5.60 0 0 0.00%
UP Fintech Holding Ltd. 7.90 8.25 0 0 0.00%
Upbound Group Inc. 15.70 16.00 0 0 0.00%
Upexi Inc. 2.06 2.14 0 0 0.00%
Upland Software Inc. 1.376 1.417 0 0 0.00%
UPM Kymmene Corp. 23.92 23.93 0 0 0.00%
Upstart Holdings Inc. 41.655 41.995 0 0 0.00%
Upwork Inc. 18.585 18.86 0 0 0.00%
Ur-Energy Inc. 1.012 1.084 20 1 -4.53%
Uranium Energy Corp.  11.932 11.998 755 5 -0.66%
Uranium Royalty Corp. 3.245 3.32 0 0 0.00%
Urban Edge Properties 16.40 16.80 0 0 0.00%
Urban One Inc. 1.05 1.08 0 0 0.00%
Urban Outfitters Inc. 68.88 70.60 0 0 0.00%
UroGen Pharma Ltd. 18.80 19.40 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.202 0.208 0 0 0.00%
US Critical Metals Corp. 0.1778 0.2078 0 0 0.00%
US Foods Holding Corp. 65.00 66.50 0 0 0.00%
US Global Investors Inc. 2.04 2.18 0 0 0.00%
US GoldMining Inc. 8.59 9.02 0 0 0.00%
US Lime & Minerals Inc. 110.10 112.40 0 0 0.00%
USA TODAY Co. Inc. 4.76 4.90 0 0 0.00%
USS Co. Ltd. 9.25 9.50 0 0 0.00%
Uzin Utz SE 67.50 70.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)