All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.20 144.80 18 5 -0.69%
U.S. Bancorp 45.415 45.62 21 2 +0.08%
U.S. Energy Corp. 0.812 0.854 150 1 +1.18%
U.S. Gold Corp. 14.56 15.18 2 166 26 +1.52%
U.S. Physical Therapy Inc. 68.00 69.50 0 0 0.00%
Ube Corp. 13.50 13.80 0 0 0.00%
Uber Technologies Inc.  72.37 72.66 15 080 226 -0.19%
Ubiquiti Inc. 475.80 481.60 15 4 -4.38%
Ubisoft Entertainment S.A.  6.38 6.41 54 872 103 +1.46%
UBM Development AG 21.20 21.30 322 5 -0.93%
UBS Group AG 36.73 36.83 10 679 107 +1.27%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.70 12.90 2 490 20 +1.57%
UCB S.A. 235.70 235.90 263 16 -2.24%
Ucore Rare Metals Inc. 3.72 3.84 6 835 18 -0.26%
Udemy Inc. 4.406 4.547 4 1 -4.23%
UDR Inc. 30.17 30.35 0 0 0.00%
UFP Industries Inc. 78.50 78.74 0 0 0.00%
UFP Technologies Inc. 186.00 188.10 6 3 +2.79%
UGI Corp. 32.35 32.74 721 13 +0.65%
UiPath Inc. Cl.A 14.744 14.892 33 054 121 -2.54%
UL Solutions Inc. 66.00 67.00 35 2 -0.75%
Ulta Beauty Inc. 509.80 515.00 36 7 -0.20%
Ultra Clean Holdings Inc. 22.00 22.20 374 1 -7.50%
Ultragenyx Pharmaceutical Inc. 30.80 31.00 25 1 0.00%
Ultralife Corp. 4.76 4.96 0 0 0.00%
UMB Financial Corp. 100.00 101.00 119 1 -2.91%
UMH Properties Inc. 13.50 13.70 200 1 -0.74%
Umicore S.A. 16.31 16.36 11 495 64 +2.64%
UMT Utd Mobility Technology AG 1.25 1.33 0 0 0.00%
UmweltBank AG 3.33 3.49 8 451 26 -2.35%
Under Armour Inc. Shs A 3.672 3.6965 70 819 78 -2.23%
Under Armour Inc. Shs.C 3.523 3.573 6 506 12 -1.64%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.38 91.76 126 15 +1.19%
Unicaja Banco S.A. 2.672 2.70 10 707 33 -1.69%
Unicharm Corp. 4.72 4.88 435 5 -1.21%
UniCredit S.p.A. 67.75 67.87 14 666 188 -0.98%
Unidoc Health Corp. 0.1032 0.1168 57 534 18 -3.19%
UniFirst Corp. 150.00 155.00 0 0 0.00%
Unilever PLC 55.00 55.35 23 022 263 -0.14%
Unilever PLC ADRs 55.31 55.32 4 1 -0.51%
Union Pacific Corp. 203.80 205.00 739 51 +1.52%
Uniper SE 36.55 36.80 7 160 104 -2.91%
Unipol Gruppo S.p.A. 19.395 19.585 4 451 19 -0.58%
UNIQA Insurance Group AG 14.92 14.94 6 570 28 -0.40%
uniQure B.V. 16.445 16.82 66 3 -0.53%
Unisys Corp. 2.491 2.51 0 0 0.00%
Unite Group PLC 5.95 6.00 166 1 0.00%
United Airlines Holdings Inc. 90.46 91.36 1 088 13 -0.40%
United Bankshares Inc. 33.20 33.60 0 0 0.00%
United Community Banks Inc. 27.40 27.60 0 0 0.00%
United Energy Group 0.0445 0.052 0 0 0.00%
United Internet AG  24.92 25.10 13 925 41 -0.63%
United Labels AG 1.37 1.49 3 764 7 -5.52%
United Lithium Corp. 0.164 0.183 0 0 0.00%
United Microelectronics Corp. ADRs 6.55 6.80 0 0 0.00%
United Natural Foods Inc. 27.69 28.25 100 1 +0.11%
United Overseas Bank Ltd. 22.72 22.94 411 4 -0.13%
United Parcel Service Inc. 85.76 86.15 6 163 91 +0.27%
United Parks & Resorts Inc. 30.80 31.60 0 0 0.00%
United Rentals Inc. 694.80 699.00 30 5 -1.72%
United Therapeutics Corp.(Del. 420.60 421.40 12 1 +0.87%
United Utilities Group PLC 13.30 13.50 1 399 7 -1.47%
UnitedHealth Group Inc.  290.75 291.60 8 926 306 +1.59%
Uniti Group Inc. 6.252 6.45 0 0 0.00%
Unity Software Inc. 39.08 39.555 3 357 32 -6.13%
Univ. Health Realty Inc. Trust 35.64 36.41 78 5 +1.32%
Universal Corp. 45.70 46.24 20 1 +0.18%
Universal Display Corp. 100.20 101.10 5 1 -1.85%
Universal Health Services Inc. 189.00 190.00 32 2 -2.08%
Universal Insurance Hldgs Inc. 28.00 28.20 146 1 +0.71%
Universal Music Group B.V. 21.81 22.00 3 171 43 +0.18%
Universal Technical Institute 21.00 21.20 0 0 0.00%
Unum Group 65.50 65.90 0 0 0.00%
UOL Group Ltd. 5.55 5.60 0 0 0.00%
UP Fintech Holding Ltd. 7.75 7.95 3 506 3 -1.25%
Upbound Group Inc. 15.40 15.60 0 0 0.00%
Upexi Inc. 1.81 2.10 8 000 4 -2.91%
Upland Software Inc. 1.347 1.447 0 0 0.00%
UPM Kymmene Corp. 23.80 23.81 1 368 13 -0.46%
Upstart Holdings Inc. 41.835 42.255 4 607 33 +0.68%
Upwork Inc. 18.505 18.88 617 11 +1.18%
Ur-Energy Inc. 1.062 1.112 3 575 3 -2.64%
Uranium Energy Corp.  10.944 11.06 83 060 245 -8.64%
Uranium Royalty Corp. 3.08 3.145 2 108 6 -9.57%
Urban Edge Properties 16.50 17.00 0 0 0.00%
Urban One Inc. 0.99 1.06 0 0 0.00%
Urban Outfitters Inc. 69.38 70.06 173 3 +1.44%
UroGen Pharma Ltd. 18.40 18.80 0 0 0.00%
URZ3 Energy Corp. Registered Shares o.N. 0.198 0.226 0 0 0.00%
US Critical Metals Corp. 0.1777 0.2014 5 940 2 +7.94%
US Foods Holding Corp. 64.50 66.00 268 2 +0.76%
US Global Investors Inc. 2.02 2.16 0 0 0.00%
US GoldMining Inc. 8.18 8.68 674 8 -4.57%
US Lime & Minerals Inc. 110.30 112.50 1 1 +1.17%
USA TODAY Co. Inc. 4.60 4.76 189 2 -3.32%
USS Co. Ltd. 9.10 9.35 0 0 0.00%
Uzin Utz SE 67.50 70.50 583 17 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)