All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.00 144.40 2 2 +0.14%
U.S. Bancorp 43.915 44.12 132 5 +0.40%
U.S. Energy Corp. 0.894 0.936 1 010 2 +0.92%
U.S. Gold Corp. 13.98 14.60 532 8 -3.24%
U.S. Physical Therapy Inc. 63.50 65.00 0 0 0.00%
Ube Corp. 13.60 13.90 0 0 0.00%
Uber Technologies Inc.  78.27 78.58 8 466 152 +0.33%
Ubiquiti Inc. 492.60 498.80 24 7 +1.39%
Ubisoft Entertainment S.A.  6.37 6.39 20 857 84 +1.27%
UBM Development AG 22.60 22.80 307 10 +0.89%
UBS Group AG 34.87 34.97 9 181 74 +4.65%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13.00 13.10 6 102 23 +2.73%
UCB S.A. 247.20 247.50 1 101 76 +2.82%
Ucore Rare Metals Inc. 4.55 4.66 7 958 14 +2.97%
Udemy Inc. 4.425 4.567 0 0 0.00%
UDR Inc. 30.14 30.32 0 0 0.00%
UFP Industries Inc. 77.76 78.00 2 1 -0.98%
UFP Technologies Inc. 185.60 187.90 17 4 0.00%
UGI Corp. 32.02 32.40 934 9 +0.19%
UiPath Inc. Cl.A 15.976 16.134 39 597 170 +0.01%
UL Solutions Inc. 65.50 66.00 38 2 0.00%
Ulta Beauty Inc. 513.00 518.80 471 38 +12.76%
Ultra Clean Holdings Inc. 22.40 22.60 428 1 +0.88%
Ultragenyx Pharmaceutical Inc. 31.20 31.40 400 2 +2.55%
Ultralife Corp. 4.745 4.90 0 0 0.00%
UMB Financial Corp. 98.00 99.50 0 0 0.00%
UMH Properties Inc. 13.10 13.20 0 0 0.00%
Umicore S.A. 15.66 15.71 5 711 42 +0.90%
UMT Utd Mobility Technology AG 1.34 1.45 1 795 3 -3.91%
UmweltBank AG 3.42 3.47 17 821 41 -1.14%
Under Armour Inc. Shs A 3.882 3.9075 13 791 39 +0.05%
Under Armour Inc. Shs.C 3.705 3.758 10 524 6 -0.19%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89.14 89.16 127 16 -0.98%
Unicaja Banco S.A. 2.628 2.63 6 718 17 +0.08%
Unicharm Corp. 4.94 5.05 1 620 6 +1.41%
UniCredit S.p.A. 64.94 65.06 14 929 129 -1.03%
Unidoc Health Corp. 0.1156 0.1234 13 983 9 +6.94%
UniFirst Corp. 153.00 159.00 0 0 0.00%
Unilever PLC  50.72 52.00 17 343 233 +2.24%
Unilever PLC ADRs 51.00 51.50 4 007 5 +0.98%
Union Pacific Corp. 201.45 202.65 936 69 +0.05%
Uniper SE 33.95 34.10 3 165 68 -0.15%
Unipol Gruppo S.p.A. 18.965 18.97 2 959 12 -1.12%
UNIQA Insurance Group AG 14.74 14.76 3 465 23 -0.27%
uniQure B.V. 18.13 18.50 1 198 26 -7.17%
Unisys Corp. 2.417 2.435 0 0 0.00%
Unite Group PLC 6.05 6.10 1 750 3 +0.84%
United Airlines Holdings Inc. 89.64 90.54 952 6 +0.12%
United Bankshares Inc. 32.40 32.80 0 0 0.00%
United Community Banks Inc. 26.60 26.80 0 0 0.00%
United Energy Group 0.0495 0.0575 0 0 0.00%
United Internet AG  24.98 25.02 5 556 36 -0.79%
United Labels AG 1.22 1.34 512 6 +2.34%
United Lithium Corp. 0.165 0.183 0 0 0.00%
United Microelectronics Corp. ADRs 6.75 7.05 2 810 6 +1.48%
United Natural Foods Inc. 29.01 29.60 68 2 +0.68%
United Overseas Bank Ltd. 22.78 23.01 229 2 +0.96%
United Parcel Service Inc. 81.30 81.66 4 727 95 +0.28%
United Parks & Resorts Inc. 30.20 30.80 1 1 -0.65%
United Rentals Inc. 681.60 686.40 82 5 +0.55%
United Therapeutics Corp.(Del. 416.20 423.90 0 0 0.00%
United Utilities Group PLC 13.90 14.00 1 480 9 -1.42%
UnitedHealth Group Inc.  283.50 284.50 5 064 251 -0.80%
Uniti Group Inc. 5.406 5.578 0 0 0.00%
Unity Software Inc. 39.075 39.55 4 926 46 +3.64%
Univ. Health Realty Inc. Trust 33.83 34.555 100 1 +0.65%
Universal Corp. 44.60 45.16 205 2 -0.49%
Universal Display Corp. 103.65 104.65 6 2 +0.72%
Universal Health Services Inc. 198.00 199.00 2 2 +0.51%
Universal Insurance Hldgs Inc. 26.60 26.80 1 1 -0.72%
Universal Music Group B.V. 21.59 21.78 1 931 45 +1.49%
Universal Technical Institute 21.80 22.00 0 0 0.00%
Unum Group 63.62 63.98 0 0 0.00%
UOL Group Ltd. 5.70 5.75 0 0 0.00%
UP Fintech Holding Ltd. 7.85 8.05 7 795 17 +3.23%
Upbound Group Inc. 16.10 16.30 0 0 0.00%
Upexi Inc. 2.14 2.44 6 050 9 -3.28%
Upland Software Inc. 1.375 1.468 0 0 0.00%
UPM Kymmene Corp. 24.15 24.16 2 397 16 -0.94%
Upstart Holdings Inc. 39.95 40.365 3 773 28 -1.11%
Upwork Inc. 17.075 17.425 601 6 -0.39%
Ur-Energy Inc. 1.154 1.208 5 647 3 -3.38%
Uranium Energy Corp.  11.768 11.884 98 933 304 -3.07%
Uranium Royalty Corp. 3.32 3.39 21 642 20 -2.45%
Urban Edge Properties 16.30 16.70 0 0 0.00%
Urban One Inc. 0.995 1.07 0 0 0.00%
Urban Outfitters Inc. 64.66 65.30 11 1 +1.08%
UroGen Pharma Ltd. 19.40 20.00 809 2 -5.71%
URZ3 Energy Corp. Registered Shares o.N. 0.21 0.23 40 1 -4.46%
US Critical Metals Corp. 0.1777 0.215 8 000 2 +2.99%
US Foods Holding Corp. 64.00 65.50 34 3 -0.76%
US Global Investors Inc. 2.02 2.16 0 0 0.00%
US GoldMining Inc. 8.46 8.88 326 5 -1.68%
US Lime & Minerals Inc. 103.30 105.50 1 1 +2.13%
USA TODAY Co. Inc. 4.64 4.82 2 163 6 +10.09%
USS Co. Ltd. 9.35 9.55 0 0 0.00%
Uzin Utz SE 68.00 71.00 129 4 -0.71%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)