All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| u-blox Holding AG | 144.60 | 144.80 | 0 | 0 | 0.00% |
| U.S. Bancorp | 40.725 | 40.79 | 110 | 1 | +1.33% |
| U.S. Energy Corp. | 0.828 | 0.86 | 750 | 1 | -0.96% |
| U.S. Gold Corp. | 12.42 | 12.72 | 20 | 7 | -1.42% |
| U.S. Physical Therapy Inc. | 60.50 | 62.00 | 0 | 0 | 0.00% |
| Ube Corp. | 13.10 | 13.30 | 0 | 0 | 0.00% |
Uber Technologies Inc.
|
71.64 | 71.73 | 13 954 | 275 | -0.98% |
| Ubiquiti Inc. | 446.00 | 455.00 | 28 | 6 | +2.01% |
Ubisoft Entertainment S.A.
|
7.062 | 7.114 | 50 381 | 308 | +7.79% |
| UBM Development AG | 22.70 | 22.90 | 271 | 3 | +2.24% |
| UBS Group AG | 31.97 | 31.99 | 5 750 | 34 | 0.00% |
| Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 | 12.80 | 12.98 | 2 297 | 15 | -2.26% |
| UCB S.A. | 231.40 | 231.50 | 94 | 8 | +1.50% |
| Ucore Rare Metals Inc. | 3.30 | 3.41 | 33 015 | 28 | +3.02% |
| Udemy Inc. | 4.325 | 4.42 | 269 | 1 | +3.01% |
| UDR Inc. | 30.36 | 30.46 | 7 | 1 | +0.70% |
| UFP Industries Inc. | 79.28 | 79.90 | 0 | 0 | 0.00% |
| UFP Technologies Inc. | 186.00 | 190.50 | 93 | 6 | +1.15% |
| UGI Corp. | 31.75 | 31.97 | 5 138 | 34 | +4.20% |
| UiPath Inc. Cl.A | 10.86 | 10.91 | 37 075 | 59 | -1.05% |
| UL Solutions Inc. | 74.50 | 75.00 | 0 | 0 | 0.00% |
| Ulta Beauty Inc. | 444.90 | 447.10 | 16 | 2 | -0.44% |
| Ultra Clean Holdings Inc. | 18.90 | 19.00 | 268 | 1 | -0.53% |
| Ultragenyx Pharmaceutical Inc. | 27.20 | 27.60 | 0 | 0 | 0.00% |
| Ultralife Corp. | 4.475 | 4.65 | 0 | 0 | 0.00% |
| UMB Financial Corp. | 91.50 | 92.50 | 0 | 0 | 0.00% |
| UMH Properties Inc. | 13.00 | 13.10 | 0 | 0 | 0.00% |
| Umicore S.A. | 14.40 | 14.44 | 5 239 | 40 | +0.62% |
| UMT Utd Mobility Technology AG | 1.34 | 1.425 | 100 | 1 | -4.75% |
| UmweltBank AG | 3.57 | 3.62 | 8 269 | 31 | -1.10% |
| Under Armour Inc. Shs A | 3.651 | 3.6705 | 65 414 | 58 | +0.80% |
| Under Armour Inc. Shs.C | 3.479 | 3.496 | 6 681 | 20 | +1.86% |
|
Unib.-Rod.SE/WFD Unib.-Rod. |
89.22 | 89.24 | 100 | 9 | +0.47% |
| Unicaja Banco S.A. | 2.382 | 2.384 | 2 830 | 12 | -0.75% |
| Unicharm Corp. | 5.15 | 5.25 | 0 | 0 | 0.00% |
| UniCredit S.p.A. | 62.48 | 62.50 | 9 532 | 132 | +0.47% |
| Unidoc Health Corp. | 0.1118 | 0.1244 | 24 200 | 11 | -10.18% |
| UniFirst Corp. | 140.00 | 143.00 | 0 | 0 | 0.00% |
Unilever PLC
|
52.22 | 52.24 | 12 123 | 166 | +1.60% |
| Unilever PLC ADRs | 52.00 | 52.50 | 0 | 0 | 0.00% |
| Union Pacific Corp. | 194.20 | 194.98 | 653 | 40 | +1.13% |
| Uniper SE | 30.10 | 30.40 | 1 980 | 53 | 0.00% |
| Unipol Gruppo S.p.A. | 18.945 | 18.955 | 3 073 | 11 | +0.13% |
| UNIQA Insurance Group AG | 13.78 | 13.84 | 16 316 | 79 | +2.82% |
| uniQure B.V. | 23.27 | 23.54 | 1 003 | 5 | -1.45% |
| Unisys Corp. | 2.077 | 2.155 | 0 | 0 | 0.00% |
| Unite Group PLC | 6.15 | 6.20 | 2 139 | 3 | 0.00% |
| United Airlines Holdings Inc. | 78.35 | 78.71 | 464 | 7 | +1.01% |
| United Bankshares Inc. | 31.60 | 31.80 | 0 | 0 | 0.00% |
| United Community Banks Inc. | 26.20 | 26.40 | 0 | 0 | 0.00% |
| United Energy Group | 0.051 | 0.059 | 0 | 0 | 0.00% |
United Internet AG
|
23.98 | 24.00 | 5 400 | 63 | +1.52% |
| United Labels AG | 1.13 | 1.23 | 7 409 | 39 | 0.00% |
| United Lithium Corp. | 0.175 | 0.185 | 1 700 | 1 | -7.10% |
| United Microelectronics Corp. ADRs | 6.10 | 6.30 | 320 | 2 | -2.42% |
| United Natural Foods Inc. | 30.28 | 30.52 | 531 | 4 | +0.63% |
| United Overseas Bank Ltd. | 22.39 | 22.63 | 423 | 8 | +0.36% |
| United Parcel Service Inc. | 81.09 | 81.37 | 2 237 | 39 | +2.84% |
| United Parks & Resorts Inc. | 27.40 | 27.60 | 0 | 0 | 0.00% |
| United Rentals Inc. | 681.00 | 684.40 | 34 | 5 | +2.22% |
|
United Therapeutics Corp.(Del. |
411.50 | 413.00 | 109 | 6 | +0.05% |
| United Utilities Group PLC | 13.60 | 13.70 | 18 | 2 | +3.79% |
UnitedHealth Group Inc.
|
275.45 | 275.75 | 7 397 | 249 | +1.90% |
| Uniti Group Inc. | 5.082 | 5.14 | 0 | 0 | 0.00% |
| Unity Software Inc. | 32.615 | 32.815 | 1 376 | 17 | +0.20% |
| Univ. Health Realty Inc. Trust | 34.62 | 35.00 | 0 | 0 | 0.00% |
| Universal Corp. | 45.72 | 46.08 | 115 | 2 | +0.70% |
| Universal Display Corp. | 94.86 | 95.86 | 205 | 6 | -0.02% |
| Universal Health Services Inc. | 199.00 | 200.00 | 66 | 3 | +2.04% |
| Universal Insurance Hldgs Inc. | 28.00 | 28.20 | 0 | 0 | 0.00% |
| Universal Music Group B.V. | 22.31 | 22.33 | 2 036 | 31 | +2.20% |
| Universal Technical Institute | 20.00 | 20.20 | 0 | 0 | 0.00% |
| Unum Group | 65.80 | 66.16 | 3 | 1 | -0.73% |
| UOL Group Ltd. | 5.60 | 5.65 | 0 | 0 | 0.00% |
| UP Fintech Holding Ltd. | 6.85 | 6.95 | 1 100 | 2 | +0.73% |
| Upbound Group Inc. | 14.70 | 14.80 | 0 | 0 | 0.00% |
| Upexi Inc. | 2.08 | 2.12 | 20 860 | 18 | -7.87% |
| Upland Software Inc. | 1.532 | 1.604 | 0 | 0 | 0.00% |
| UPM Kymmene Corp. | 22.86 | 22.87 | 14 076 | 45 | -0.79% |
| Upstart Holdings Inc. | 30.49 | 30.66 | 6 561 | 46 | -0.53% |
| Upwork Inc. | 15.18 | 15.265 | 479 | 6 | -0.87% |
| Ur-Energy Inc. | 0.979 | 1.026 | 1 181 | 2 | -3.60% |
Uranium Energy Corp.
|
9.264 | 9.299 | 109 527 | 212 | -2.94% |
| Uranium Royalty Corp. | 2.77 | 2.83 | 20 235 | 35 | -3.30% |
| Urban Edge Properties | 16.20 | 16.40 | 1 | 1 | +1.24% |
| Urban One Inc. | 1.05 | 1.13 | 0 | 0 | 0.00% |
| Urban Outfitters Inc. | 53.58 | 54.04 | 0 | 0 | 0.00% |
| UroGen Pharma Ltd. | 21.60 | 22.00 | 0 | 0 | 0.00% |
| URZ3 Energy Corp. Registered Shares o.N. | 0.206 | 0.226 | 0 | 0 | 0.00% |
| US Critical Metals Corp. | 0.1929 | 0.2263 | 3 292 | 2 | +6.02% |
| US Foods Holding Corp. | 61.50 | 62.00 | 0 | 0 | 0.00% |
| US Global Investors Inc. | 1.93 | 2.06 | 0 | 0 | 0.00% |
| US GoldMining Inc. | 7.59 | 7.86 | 22 | 2 | -2.05% |
| US Lime & Minerals Inc. | 101.50 | 104.20 | 0 | 0 | 0.00% |
| USA TODAY Co. Inc. | 3.84 | 3.88 | 1 000 | 1 | +2.09% |
| USS Co. Ltd. | 9.35 | 9.60 | 0 | 0 | 0.00% |
| Uzin Utz SE | 72.00 | 73.00 | 100 | 4 | -1.37% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 16:20:38
Last Update:
21/11/2025 @ 16:20:38

