All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.40 145.40 3 3 -0.41%
U.S. Bancorp 46.345 46.70 10 2 +0.60%
U.S. Energy Corp. 0.818 0.84 1 071 1 -1.18%
U.S. Gold Corp. 17.60 17.98 1 003 27 +2.74%
U.S. Physical Therapy Inc. 67.50 69.00 1 1 -1.46%
Ube Corp. 13.80 14.10 85 1 0.00%
Uber Technologies Inc.  69.01 69.17 3 444 74 -0.12%
Ubiquiti Inc. 483.20 486.00 18 3 -1.27%
Ubisoft Entertainment S.A.  6.268 6.304 3 814 37 -1.01%
UBM Development AG 20.00 20.10 470 3 -1.93%
UBS Group AG 39.68 39.70 4 995 43 +0.53%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12.15 12.20 6 479 17 -4.72%
UCB S.A. 240.00 240.20 48 6 +0.80%
Ucore Rare Metals Inc. 3.86 3.91 10 341 19 +2.13%
Udemy Inc. 4.957 5.106 0 0 0.00%
UDR Inc. 30.47 30.77 1 1 +0.29%
UFP Industries Inc. 77.80 79.36 0 0 0.00%
UFP Technologies Inc. 193.80 195.60 2 2 +0.20%
UGI Corp. 32.48 33.13 41 5 +0.85%
UiPath Inc. Cl.A 14.202 14.276 4 735 35 +0.62%
UL Solutions Inc. 65.50 66.50 15 2 -1.50%
Ulta Beauty Inc. 517.80 521.80 3 2 -0.65%
Ultra Clean Holdings Inc. 22.00 22.20 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 29.40 29.80 0 0 0.00%
Ultralife Corp. 4.945 5.09 0 0 0.00%
UMB Financial Corp. 101.00 102.00 0 0 0.00%
UMH Properties Inc. 13.30 13.50 8 1 0.00%
Umicore S.A. 17.68 17.72 5 059 37 -0.34%
UMT Utd Mobility Technology AG 1.105 1.195 9 1 +2.58%
UmweltBank AG 3.63 3.73 750 10 +3.31%
Under Armour Inc. Shs A 3.8245 3.8995 10 757 30 +0.85%
Under Armour Inc. Shs.C 3.694 3.766 565 5 -0.97%
Unib.-Rod.SE/WFD Unib.-Rod.NV 92.50 92.58 430 13 -0.09%
Unicaja Banco S.A. 2.754 2.756 4 262 7 -0.43%
Unicharm Corp. 4.80 4.88 3 1 +3.36%
UniCredit S.p.A. 69.27 69.29 3 340 66 -0.89%
Unidoc Health Corp. 0.0949 0.103 58 782 18 -5.84%
UniFirst Corp. 170.00 172.00 0 0 0.00%
Unilever PLC 55.60 55.62 8 490 94 +0.76%
Unilever PLC ADRs 55.52 55.60 1 299 6 +0.63%
Union Pacific Corp. 198.18 199.84 212 18 -0.70%
Uniper SE 31.55 31.70 4 516 83 -4.99%
Unipol Gruppo S.p.A. 20.44 20.45 638 6 -0.34%
UNIQA Insurance Group AG 15.32 15.38 2 563 20 -0.52%
uniQure B.V. 21.02 21.33 0 0 0.00%
Unisys Corp. 2.376 2.407 0 0 0.00%
Unite Group PLC 6.40 6.45 805 3 +1.57%
United Airlines Holdings Inc. 97.87 98.35 114 3 -0.45%
United Bankshares Inc. 33.80 34.20 0 0 0.00%
United Community Banks Inc. 27.40 27.60 0 0 0.00%
United Energy Group 0.0435 0.051 10 138 1 +3.16%
United Internet AG  26.70 26.76 14 348 28 -0.07%
United Labels AG 1.30 1.40 212 6 -4.41%
United Lithium Corp. 0.157 0.164 1 981 5 -1.88%
United Microelectronics Corp. ADRs 6.70 6.95 15 1 0.00%
United Natural Foods Inc. 29.19 29.62 0 0 0.00%
United Overseas Bank Ltd. 23.01 23.25 113 6 +0.82%
United Parcel Service Inc. 85.21 85.88 2 181 54 +0.25%
United Parks & Resorts Inc. 29.20 29.80 1 1 +0.68%
United Rentals Inc. 688.40 696.80 5 3 +0.37%
United Therapeutics Corp.(Del. 434.10 437.50 1 1 +0.30%
United Utilities Group PLC 13.50 13.60 8 2 0.00%
UnitedHealth Group Inc.  275.50 275.90 1 786 129 -0.36%
Uniti Group Inc. 6.038 6.22 7 1 +1.24%
Unity Software Inc. 38.715 39.18 655 9 -1.31%
Univ. Health Realty Inc. Trust 33.445 33.945 273 5 +0.61%
Universal Corp. 45.00 45.12 13 2 -0.09%
Universal Display Corp. 100.40 101.35 18 3 +0.35%
Universal Health Services Inc. 191.00 193.00 0 0 0.00%
Universal Insurance Hldgs Inc. 29.20 29.60 0 0 0.00%
Universal Music Group B.V. 22.06 22.08 1 056 19 -0.18%
Universal Technical Institute 22.20 23.20 0 0 0.00%
Unum Group 66.06 67.38 2 1 +0.81%
UOL Group Ltd. 5.70 5.75 0 0 0.00%
UP Fintech Holding Ltd. 7.55 7.75 100 4 +0.65%
Upbound Group Inc. 14.90 15.10 0 0 0.00%
Upexi Inc. 1.66 1.72 0 0 0.00%
Upland Software Inc. 1.237 1.274 0 0 0.00%
UPM Kymmene Corp. 24.06 24.07 814 10 +0.29%
Upstart Holdings Inc. 41.025 41.38 265 6 -1.08%
Upwork Inc. 17.92 18.19 5 1 +0.61%
Ur-Energy Inc. 1.204 1.26 113 3 -0.66%
Uranium Energy Corp.  10.558 10.64 13 773 67 +0.15%
Uranium Royalty Corp. 3.15 3.225 1 370 5 +1.26%
Urban Edge Properties 16.10 16.40 0 0 0.00%
Urban One Inc. 0.925 0.955 0 0 0.00%
Urban Outfitters Inc. 67.08 68.76 1 1 +0.97%
UroGen Pharma Ltd. 19.70 20.40 2 1 -1.50%
URZ3 Energy Corp. Registered Shares o.N. 0.179 0.186 2 655 2 +1.64%
US Critical Metals Corp. 0.1587 0.2112 26 745 6 +7.62%
US Foods Holding Corp. 65.00 66.50 0 0 0.00%
US Global Investors Inc. 1.98 2.10 10 2 -3.88%
US GoldMining Inc. 8.01 8.35 714 3 +2.58%
US Lime & Minerals Inc. 108.40 110.70 0 0 0.00%
USA TODAY Co. Inc. 4.48 4.62 0 0 0.00%
USS Co. Ltd. 9.50 9.75 0 0 0.00%
Uzin Utz SE 69.50 71.50 15 2 +2.88%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)