All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
u-blox Holding AG 144.20 144.80 2 2 +0.14%
U.S. Bancorp 44.18 44.275 132 5 +0.40%
U.S. Energy Corp. 0.896 0.916 1 010 2 +0.92%
U.S. Gold Corp. 14.22 14.46 148 5 +0.27%
U.S. Physical Therapy Inc. 64.50 65.50 0 0 0.00%
Ube Corp. 13.60 13.90 0 0 0.00%
Uber Technologies Inc.  79.09 79.18 8 147 141 +1.20%
Ubiquiti Inc. 491.60 496.80 22 6 +1.27%
Ubisoft Entertainment S.A.  6.372 6.398 20 837 83 +0.92%
UBM Development AG 22.80 22.90 185 8 +0.89%
UBS Group AG 34.69 34.79 8 531 68 +4.20%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13.05 13.15 6 102 23 +2.73%
UCB S.A. 247.70 248.00 1 101 76 +2.82%
Ucore Rare Metals Inc. 4.37 4.48 7 438 13 0.00%
Udemy Inc. 4.456 4.554 0 0 0.00%
UDR Inc. 30.19 30.28 0 0 0.00%
UFP Industries Inc. 77.68 78.10 2 1 -0.98%
UFP Technologies Inc. 185.50 188.60 17 4 0.00%
UGI Corp. 32.15 32.29 934 9 +0.19%
UiPath Inc. Cl.A 16.046 16.118 35 935 151 +0.84%
UL Solutions Inc. 66.00 66.50 38 2 0.00%
Ulta Beauty Inc. 516.60 519.00 457 36 +12.72%
Ultra Clean Holdings Inc. 22.60 22.80 428 1 +0.88%
Ultragenyx Pharmaceutical Inc. 31.40 32.00 400 2 +2.55%
Ultralife Corp. 4.795 4.92 0 0 0.00%
UMB Financial Corp. 98.50 99.00 0 0 0.00%
UMH Properties Inc. 13.10 13.20 0 0 0.00%
Umicore S.A. 15.69 15.74 5 597 39 +1.48%
UMT Utd Mobility Technology AG 1.34 1.45 1 795 3 -3.91%
UmweltBank AG 3.42 3.46 16 421 36 -1.43%
Under Armour Inc. Shs A 3.8845 3.9045 13 758 35 +0.46%
Under Armour Inc. Shs.C 3.723 3.741 10 524 6 -0.19%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89.30 89.32 123 15 -0.93%
Unicaja Banco S.A. 2.632 2.634 6 718 17 +0.08%
Unicharm Corp. 4.94 5.05 1 620 6 +1.41%
UniCredit S.p.A. 65.07 65.19 14 759 125 -1.05%
Unidoc Health Corp. 0.1092 0.1202 11 650 7 +6.41%
UniFirst Corp. 155.00 156.00 0 0 0.00%
Unilever PLC  51.32 51.78 16 515 208 +1.34%
Unilever PLC ADRs 50.50 51.00 7 1 0.00%
Union Pacific Corp. 203.05 203.80 936 69 +0.05%
Uniper SE 34.00 34.15 3 065 67 +0.29%
Unipol Gruppo S.p.A. 19.00 19.005 2 959 12 -1.12%
UNIQA Insurance Group AG 14.76 14.80 3 465 23 -0.27%
uniQure B.V. 18.06 18.20 776 20 -8.24%
Unisys Corp. 2.368 2.467 0 0 0.00%
Unite Group PLC 6.05 6.10 1 750 3 +0.84%
United Airlines Holdings Inc. 90.08 90.29 952 6 +0.12%
United Bankshares Inc. 32.80 33.00 0 0 0.00%
United Community Banks Inc. 26.80 27.00 0 0 0.00%
United Energy Group 0.049 0.0575 0 0 0.00%
United Internet AG  24.86 25.04 5 461 34 -0.79%
United Labels AG 1.28 1.34 509 4 0.00%
United Lithium Corp. 0.171 0.189 0 0 0.00%
United Microelectronics Corp. ADRs 6.80 6.95 2 810 6 +1.48%
United Natural Foods Inc. 29.18 29.37 68 2 +0.68%
United Overseas Bank Ltd. 22.80 23.03 220 1 +0.88%
United Parcel Service Inc. 81.83 82.11 4 578 92 +0.86%
United Parks & Resorts Inc. 30.60 30.80 1 1 -0.65%
United Rentals Inc. 690.00 692.60 82 5 +0.55%
United Therapeutics Corp.(Del. 418.00 418.70 0 0 0.00%
United Utilities Group PLC 13.90 14.00 1 476 7 -0.71%
UnitedHealth Group Inc.  284.15 284.45 4 847 232 -0.82%
Uniti Group Inc. 5.504 5.566 0 0 0.00%
Unity Software Inc. 39.165 39.36 4 924 45 +3.60%
Univ. Health Realty Inc. Trust 33.935 34.43 100 1 +0.65%
Universal Corp. 44.98 45.18 205 2 -0.49%
Universal Display Corp. 104.45 104.95 6 2 +0.72%
Universal Health Services Inc. 198.00 200.00 2 2 +0.51%
Universal Insurance Hldgs Inc. 26.80 27.00 1 1 -0.72%
Universal Music Group B.V. 21.73 21.92 1 687 37 +2.05%
Universal Technical Institute 21.80 22.00 0 0 0.00%
Unum Group 63.88 64.16 0 0 0.00%
UOL Group Ltd. 5.70 5.75 0 0 0.00%
UP Fintech Holding Ltd. 7.85 8.00 7 720 16 +1.29%
Upbound Group Inc. 16.10 16.20 0 0 0.00%
Upexi Inc. 2.26 2.34 5 050 8 -7.38%
Upland Software Inc. 1.456 1.508 0 0 0.00%
UPM Kymmene Corp. 24.20 24.21 2 397 16 -0.94%
Upstart Holdings Inc. 40.025 40.17 1 877 25 -0.46%
Upwork Inc. 16.895 16.97 601 6 -0.39%
Ur-Energy Inc. 1.162 1.216 4 647 2 -0.48%
Uranium Energy Corp.  11.912 11.954 92 771 294 -1.51%
Uranium Royalty Corp. 3.39 3.415 13 762 16 -0.72%
Urban Edge Properties 16.40 16.60 0 0 0.00%
Urban One Inc. 1.01 1.04 0 0 0.00%
Urban Outfitters Inc. 65.92 66.36 11 1 +1.08%
UroGen Pharma Ltd. 19.60 19.90 809 2 -5.71%
URZ3 Energy Corp. Registered Shares o.N. 0.214 0.24 0 0 0.00%
US Critical Metals Corp. 0.1778 0.215 8 000 2 +2.99%
US Foods Holding Corp. 64.50 65.00 11 2 0.00%
US Global Investors Inc. 2.08 2.14 0 0 0.00%
US GoldMining Inc. 8.68 8.96 326 5 -1.68%
US Lime & Minerals Inc. 103.50 105.40 1 1 +2.13%
USA TODAY Co. Inc. 4.72 4.80 2 013 5 +10.09%
USS Co. Ltd. 9.35 9.55 0 0 0.00%
Uzin Utz SE 68.00 71.00 129 4 -0.71%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)