All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.084 15.396 2 791 9 -2.48%
V2X Inc. 46.80 47.60 10 3 +1.69%
Vaalco Energy Inc. 2.919 3.077 177 4 +1.12%
Vale S.A (Spons. ADRs) o.N. 11.05 11.15 9 257 27 +1.37%
Vale S.A. 10.90 11.00 26 928 72 +0.53%
Valéo S.E. 11.18 11.21 1 667 20 +0.99%
Valero Energy Corp. 153.12 154.04 237 8 -1.08%
Valeura Energy Inc. 4.546 4.624 0 0 0.00%
Valiant Holding AG 152.60 153.00 2 2 -0.66%
Valkea Resources Corp. 0.15 0.164 0 0 0.00%
Valley National Bancorp 9.55 10.10 0 0 0.00%
Vallourec S.A. 15.255 15.485 2 018 15 -2.92%
Valmet Oyj 27.91 28.00 36 1 +0.40%
Valmont Industries Inc. 348.00 352.00 0 0 0.00%
Valneva SE  3.752 3.788 86 629 119 -2.34%
Valterra Platinum Ltd. 59.20 60.00 3 154 38 -2.30%
Valvoline Inc. 25.80 26.00 0 0 0.00%
Van Lanschot Kempen N.V. 51.20 51.40 132 9 -0.78%
Vanda Pharmaceuticals Inc. 4.14 4.30 1 224 5 -2.76%
Vanguard Mining Corp. 0.079 0.0905 2 000 1 -8.64%
Vanquis Banking Group PLC 1.294 1.322 0 0 0.00%
VAR Energi ASA 2.666 2.689 73 454 76 -1.91%
Varengold Bank AG 2.37 2.57 15 3 -5.53%
Varex Imaging Corp 9.75 9.80 60 1 0.00%
Varonis Systems Inc. 27.42 27.58 1 202 10 +0.72%
Vastned Belgium S.A. 30.90 31.10 0 0 0.00%
VAT Group AG 399.00 402.00 206 23 +2.89%
Vault Minerals Ltd. 2.79 2.90 1 906 10 +1.06%
Vaxcyte Inc. 38.20 38.80 22 1 -1.02%
Veeco Instruments Inc. 25.00 25.20 567 3 +0.80%
Veem Ltd. 0.466 0.492 0 0 0.00%
Veeva System Inc. 205.90 207.20 172 11 -0.24%
Vend Marketplaces ASA 23.12 23.18 174 2 -3.60%
Ventas Inc. 68.70 69.12 0 0 0.00%
Venture Corp. Ltd. 9.80 10.00 85 1 0.00%
Venture Global Inc. 5.62 5.76 4 130 19 -3.04%
Veolia Environnement S.A. 29.36 29.50 14 201 101 +0.24%
Vera Bradley Inc. 2.12 2.18 6 250 3 -1.72%
Veracyte Inc. 39.40 40.00 730 4 -0.50%
Verallia SA 23.78 23.88 30 5 +0.84%
Veralto Corp. 87.14 88.02 86 12 +1.14%
Verastem Inc. 8.30 8.50 1 1 -2.23%
Verbio SE  18.41 18.54 48 769 241 +1.98%
Verbund AG 63.00 63.30 1 673 30 0.00%
Vericel Corp. 31.40 33.20 1 1 -2.98%
VerifyMe Inc. 0.59 0.655 0 0 0.00%
Verisign Inc. 217.30 219.10 22 6 +1.71%
Verisk Analytics Inc. Cl.A 192.85 194.00 290 6 +0.67%
Verisure PLC 15.205 15.35 300 3 -1.53%
Veritone Inc 4.28 4.408 65 124 65 +18.99%
Verizon Communications Inc.  34.86 35.02 20 608 149 -0.30%
Vermilion Energy Inc. 7.616 7.686 1 1 +1.24%
Verra Mobility Corp. Cl. A 18.30 19.30 0 0 0.00%
Verrica Pharmaceuticals Inc. 5.65 5.90 1 695 10 -10.00%
Vertex Inc. Cl.A 16.10 16.80 1 1 +1.81%
Vertex Pharmaceuticals Inc. 371.50 373.75 105 11 +1.73%
Vertical Aerospace Ltd. 4.20 4.36 361 4 +11.28%
Vertiv Holdings Co. 155.28 156.10 4 182 101 +1.58%
Verve Group SE 1.665 1.704 58 987 34 -0.83%
Vestas Wind Systems AS  21.45 21.55 34 096 139 +4.66%
Vestis Corp. 5.30 5.40 4 862 5 -10.34%
VGP N.V. 104.00 104.40 4 1 +0.77%
Via Transportation Inc. 27.80 28.00 0 0 0.00%
Viaplay Group AB 0.0824 0.0851 0 0 0.00%
Viasat Inc. 28.59 29.17 62 1 +0.85%
Viatris Inc. 9.158 9.276 5 490 16 +0.35%
Viavi Solutions Inc. 15.00 15.20 397 3 -1.97%
VIB Vermögen AG 10.10 10.40 400 2 -0.98%
Vici Properties Inc. 24.10 24.83 5 531 49 -0.85%
Vicinity Centres Ltd. 1.36 1.42 0 0 0.00%
Vicor Corp. 78.10 78.80 47 5 +0.28%
Vicore Pharma Holding AB 0.893 0.91 0 0 0.00%
Victoria's Secret & Co. 35.90 36.13 17 619 70 -5.00%
Victory Capital Holdings Inc. Cl.A 52.00 52.50 0 0 0.00%
Victory Metals Ltd. 0.67 0.69 0 0 0.00%
Victory Square Technolog. Inc. 0.485 0.494 134 686 43 +25.38%
Vidrala S.A. 82.20 82.90 23 4 -0.48%
Vienna Insurance Group 48.70 48.90 1 145 27 -0.31%
Viking Therapeutics Inc. 29.01 29.295 5 216 42 -1.78%
Village Farms Internat. Inc. 3.07 3.145 6 324 14 -8.01%
Villeroy & Boch AG VZ 16.10 16.40 5 147 36 -1.83%
VinaCapital Vietnam Opp.Fd.Ltd 5.22 5.36 2 1 -0.57%
Vince Holding Corp. 2.20 2.30 0 0 0.00%
Vinci Compass Investments Ltd. 10.60 10.80 0 0 0.00%
VINCI S.A. 122.25 122.60 7 826 163 -0.24%
Vinfast Auto Pte. Ltd 2.853 2.919 15 1 +1.16%
Viper Energy Inc. 32.20 32.80 378 7 -1.22%
Vipshop Holdings Ltd. 17.10 17.80 1 385 5 -0.57%
Virbac S.A. 357.00 359.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.63 1.69 0 0 0.00%
Virgin Galactic Holdings Inc. 3.33 3.4055 6 725 17 +4.89%
Viridian Therapeutics Inc. 25.91 26.43 0 0 0.00%
Viridien S.A. 84.55 86.20 0 0 0.00%
Viromed Medical AG 3.46 3.60 5 540 11 +2.29%
VirTra Inc. 4.22 4.32 0 0 0.00%
Virtu Financial Inc. Shares A 29.40 29.60 50 1 -0.66%
Virtus Investment Partners Inc 131.00 137.00 0 0 0.00%
VISA Inc.  283.10 283.95 5 796 281 -0.44%
Viscofan S.A. 53.10 53.20 2 560 15 -0.56%
Viscom SE 4.66 4.78 4 640 7 -0.42%
VISEN Pharmaceuticals 3.84 4.12 0 0 0.00%
Vishay Intertechnology Inc. 11.985 12.18 251 2 +2.83%
Vision Lithium Inc. 0.0085 0.013 12 000 1 -22.73%
Visionary Copper&Gold Min. Inc 0.414 0.436 0 0 0.00%
VisionSys AI Inc. ADRs 0.077 0.0835 57 700 5 -13.51%
Vista Gold Corp. 1.628 1.718 1 1 -1.43%
Vista Oil & Gas S.A.B. de C.V. 42.80 43.00 288 5 +2.36%
Visteon Corp. 86.00 87.00 0 0 0.00%
Vistra Corp.  148.10 148.85 1 010 26 +0.27%
Vistry Group PLC 7.42 7.54 500 1 -1.00%
Vita 34 AG 5.25 5.50 1 208 14 -1.85%
Vital Energy Inc. 15.10 15.40 0 0 0.00%
Vital Farms Inc. 26.40 27.00 78 3 -4.93%
Vital Metals Ltd. 0.105 0.118 20 000 1 -6.06%
Vitec Software Group AB 28.04 28.06 315 10 -0.28%
Vitrolife AB 13.17 13.29 1 011 4 -0.08%
Vivani Medical Inc. 1.13 1.19 0 0 0.00%
Vivendi S.A. 2.367 2.376 70 938 26 -3.02%
VivoPower International PLC 2.10 2.24 2 013 5 +8.82%
Vivoryon Therapeutics N.V.  1.584 1.648 15 820 264 -0.88%
Vizsla Copper Corp. 0.079 0.0808 216 512 28 -9.38%
Vizsla Silver Corp. 4.32 4.41 64 773 144 -1.37%
VNET Group Inc. 7.45 7.65 65 1 +1.29%
Vodacom Group Ltd. 6.70 6.85 0 0 0.00%
Vodafone Group PLC  1.06 1.065 363 212 76 +0.66%
Vodafone Group PLC Spons.ADRs 10.50 10.80 7 124 5 +0.95%
voestalpine AG 37.46 37.52 7 966 91 -0.27%
Volatus Aerospace Inc. 0.364 0.38 1 578 330 181 +4.52%
Volcanic Gold Mines Inc. 0.066 0.0725 376 3 +14.00%
Volex PLC 4.66 4.72 0 0 0.00%
Volkswagen AG  101.90 102.40 10 786 182 +1.49%
Volkswagen AG VZ  100.60 101.30 133 740 1 415 +1.62%
Volt Resources Ltd. 0.0026 0.0036 200 000 2 -18.75%
Voltatron AG 4.92 5.18 8 762 47 -1.95%
Volvo (publ), AB 25.84 25.86 200 9 -0.31%
Volvo Car AB 3.012 3.013 11 269 39 +0.43%
Volvo, AB B 25.82 25.83 1 361 12 -0.04%
Vonovia SE  25.64 25.75 230 321 946 -0.31%
Vontier Corp. 30.30 31.03 40 1 -1.20%
Vontobel Holding AG 65.40 65.70 0 0 0.00%
Vornado Realty Trust 31.32 31.46 0 0 0.00%
Vortex Energy Corp. 0.3041 0.38 5 800 6 -10.56%
Vossloh AG 69.30 69.70 2 932 64 -0.57%
Vow ASA 0.1848 0.1944 28 101 8 +3.65%
Voya Financial Inc. 60.00 60.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 18.606 18.704 202 3 +2.54%
Voyager Therapeutics Inc. 3.178 3.282 0 0 0.00%
vTv Therapeutics Inc. 21.40 22.60 0 0 0.00%
Vulcan Energy Resources Ltd.  2.66 2.698 504 072 447 -20.45%
Vulcan Materials Co. 248.00 250.00 103 5 0.00%
VusionGroup S.A. 202.60 203.40 598 34 -1.55%
Vuzix Corp. 2.176 2.272 24 575 17 +3.28%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)