All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.52 12.67 301 2 -0.62%
V2X Inc. 44.80 45.40 117 8 -0.88%
Vaalco Energy Inc. 3.156 3.316 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 10.45 10.55 0 0 0.00%
Vale S.A. 10.262 10.45 1 550 7 +0.13%
Valéo S.E. 12.03 12.05 1 1 -0.33%
Valero Energy Corp. 159.50 160.50 14 4 +0.22%
Valeura Energy Inc. 4.418 4.55 0 0 0.00%
Valiant Holding AG 146.20 147.00 6 4 -0.54%
Valkea Resources Corp. 0.157 0.172 0 0 0.00%
Valley National Bancorp 8.95 9.15 0 0 0.00%
Vallourec S.A. 15.90 15.94 13 4 -0.28%
Valmet Oyj 27.19 27.26 1 1 +0.18%
Valmont Industries Inc. 332.00 336.00 0 0 0.00%
Valneva SE  3.796 3.814 5 257 11 +1.76%
Valterra Platinum Ltd. 52.40 53.00 202 3 +0.38%
Valvoline Inc. 26.80 27.40 0 0 0.00%
Van Lanschot Kempen N.V. 49.50 49.70 2 1 -0.81%
Vanda Pharmaceuticals Inc. 4.54 4.66 0 0 0.00%
Vanguard Mining Corp. 0.097 0.106 0 0 0.00%
Vanquis Banking Group PLC 1.254 1.284 0 0 0.00%
VAR Energi ASA 2.825 2.852 4 051 5 -0.14%
Varengold Bank AG 2.42 2.55 0 0 0.00%
Varex Imaging Corp 10.40 10.60 0 0 0.00%
Varonis Systems Inc. 28.37 28.64 2 2 -0.25%
Vastned Belgium S.A. 29.80 30.10 0 0 0.00%
VAT Group AG 335.80 335.90 4 3 +0.03%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 42.40 43.40 0 0 0.00%
Veeco Instruments Inc. 23.60 23.80 0 0 0.00%
Veem Ltd. 0.515 0.535 0 0 0.00%
Veeva System Inc. 236.10 237.20 8 2 -0.25%
Vend Marketplaces ASA 24.84 24.92 0 0 0.00%
Ventas Inc. 68.72 69.38 0 0 0.00%
Venture Corp. Ltd. 9.65 9.90 0 0 0.00%
Venture Global Inc. 6.76 6.96 750 1 +1.76%
Veolia Environnement S.A. 28.52 28.54 2 853 25 -1.31%
Vera Bradley Inc. 2.74 2.90 3 535 5 +12.00%
Veracyte Inc. 33.20 34.00 0 0 0.00%
Verallia SA 22.48 22.54 2 2 +0.36%
Veralto Corp. 84.29 84.95 1 1 -0.28%
Verastem Inc. 7.90 8.15 0 0 0.00%
Verbio SE  16.61 16.75 1 100 13 +0.66%
Verbund AG 63.05 63.20 500 10 -0.79%
Vericel Corp. 33.40 34.20 0 0 0.00%
VerifyMe Inc. 0.64 0.675 0 0 0.00%
Verint Systems Inc. 17.40 17.70 0 0 0.00%
Verisign Inc. 215.20 216.90 1 1 -0.23%
Verisk Analytics Inc. Cl.A 191.85 193.70 3 1 -0.44%
Verisure PLC 15.50 15.755 0 0 0.00%
Veritone Inc 3.608 3.716 1 1 -1.69%
Verizon Communications Inc.  35.745 35.815 1 599 18 -0.03%
Vermilion Energy Inc. 7.792 7.948 0 0 0.00%
Verra Mobility Corp. Cl. A 19.10 19.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.24 3.40 0 0 0.00%
Vertex Inc. Cl.A 16.80 17.20 0 0 0.00%
Vertex Pharmaceuticals Inc. 375.15 377.95 12 2 -0.28%
Vertical Aerospace Ltd. 3.42 3.54 1 1 -1.72%
Vertiv Holdings Co. 140.86 142.54 249 7 -0.98%
Verve Group SE 1.624 1.635 31 575 27 -1.54%
Vestas Wind Systems AS  20.35 20.38 11 556 71 +0.84%
Vestis Corp. 4.68 4.76 0 0 0.00%
VGP N.V. 101.60 102.00 0 0 0.00%
Via Transportation Inc. 32.80 33.00 0 0 0.00%
Viaplay Group AB 0.0789 0.081 0 0 0.00%
Viasat Inc. 30.16 30.91 1 1 -1.08%
Viatris Inc. 9.20 9.338 654 4 -0.63%
Viavi Solutions Inc. 14.30 14.40 0 0 0.00%
VIB Vermögen AG 10.35 10.55 15 1 +0.48%
Vici Properties Inc. 25.34 25.99 43 4 -0.74%
Vicinity Centres Ltd. 1.37 1.44 0 0 0.00%
Vicor Corp. 72.74 73.82 96 3 -0.52%
Vicore Pharma Holding AB 0.871 0.897 0 0 0.00%
Victoria's Secret & Co. 29.59 30.09 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 53.50 54.50 0 0 0.00%
Victory Metals Ltd. 0.675 0.695 0 0 0.00%
Victory Square Technolog. Inc. 0.52 0.53 1 1 -1.52%
Vidrala S.A. 80.50 80.70 1 1 -0.12%
Vienna Insurance Group 44.25 44.40 461 3 -0.78%
Viking Therapeutics Inc. 32.80 33.355 87 4 +0.66%
Village Farms Internat. Inc. 3.395 3.495 0 0 0.00%
Villeroy & Boch AG VZ 15.60 15.85 1 1 -0.32%
Vimeo Inc. 6.70 6.85 75 1 -1.47%
VinaCapital Vietnam Opp.Fd.Ltd 5.22 5.31 1 1 -1.69%
Vince Holding Corp. 2.06 2.10 0 0 0.00%
Vinci Compass Investments Ltd. 10.30 10.50 0 0 0.00%
VINCI S.A. 116.85 116.90 255 16 +0.26%
Vinfast Auto Pte. Ltd 3.035 3.096 1 000 1 -1.16%
Viper Energy Inc. 31.10 31.70 39 1 +0.63%
Vipshop Holdings Ltd. 16.60 17.00 0 0 0.00%
Virbac S.A. 353.00 355.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.67 1.73 0 0 0.00%
Virgin Galactic Holdings Inc. 3.0035 3.079 1 317 8 -1.99%
Viridian Therapeutics Inc. 24.35 25.08 0 0 0.00%
Viridien S.A. 111.50 112.00 0 0 0.00%
Viromed Medical AG 3.52 3.74 0 0 0.00%
VirTra Inc. 4.08 4.16 0 0 0.00%
Virtu Financial Inc. Shares A 29.60 30.00 0 0 0.00%
Virtus Investment Partners Inc 134.00 137.00 0 0 0.00%
VISA Inc.  277.40 277.95 738 53 +0.23%
Viscofan S.A. 53.00 53.10 79 6 -0.56%
Viscom SE 4.90 5.15 378 2 -1.21%
VISEN Pharmaceuticals 3.48 3.66 0 0 0.00%
Vishay Intertechnology Inc. 10.645 10.855 1 1 -0.89%
Vision Lithium Inc. 0.0085 0.0135 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.42 0.444 0 0 0.00%
VisionSys AI Inc. ADRs 0.142 0.152 6 666 1 +2.04%
Vista Gold Corp. 1.48 1.538 1 1 -0.54%
Vista Oil & Gas S.A.B. de C.V. 43.00 43.40 25 1 +0.46%
Visteon Corp. 86.50 88.50 0 0 0.00%
Vistra Corp.  149.40 150.85 161 5 -0.93%
Vistry Group PLC 6.925 7.035 0 0 0.00%
Vita 34 AG 5.05 5.20 40 6 -1.89%
Vital Energy Inc. 14.60 14.90 0 0 0.00%
Vital Farms Inc. 27.20 27.60 0 0 0.00%
Vital Metals Ltd. 0.1284 0.141 0 0 0.00%
Vitec Software Group AB 27.38 27.42 27 10 -0.22%
Vitrolife AB 12.79 12.92 0 0 0.00%
Vivani Medical Inc. 1.19 1.24 0 0 0.00%
Vivendi S.A. 2.895 2.898 3 1 0.00%
VivoPower International PLC 2.18 2.28 0 0 0.00%
Vivoryon Therapeutics N.V.  1.618 1.634 787 19 +0.12%
Vizsla Copper Corp. 0.0772 0.0848 1 1 +1.85%
Vizsla Silver Corp. 3.88 3.99 520 2 -0.51%
VNET Group Inc. 7.40 7.60 0 0 0.00%
Vodacom Group Ltd. 7.00 7.15 1 1 -0.71%
Vodafone Group PLC  1.0585 1.0595 49 099 18 -0.05%
Vodafone Group PLC Spons.ADRs 10.50 10.70 1 1 -0.94%
voestalpine AG 34.04 34.16 625 8 +0.65%
Volatus Aerospace Inc. 0.314 0.32 52 150 27 0.00%
Volcanic Gold Mines Inc. 0.082 0.0895 0 0 0.00%
Volex PLC 4.62 4.70 0 0 0.00%
Volkswagen AG  95.60 95.75 329 23 +0.58%
Volkswagen AG VZ  94.28 94.34 5 563 129 -0.11%
Volt Resources Ltd. 0.0028 0.0036 0 0 0.00%
Voltatron AG 4.95 5.02 624 9 -1.39%
Volvo (publ), AB 24.26 24.28 1 183 4 +1.93%
Volvo Car AB 2.902 2.909 79 6 -0.31%
Volvo, AB B 24.27 24.28 921 4 +1.93%
Vonovia SE  25.80 25.82 48 022 119 0.00%
Vontier Corp. 29.68 30.27 0 0 0.00%
Vontobel Holding AG 63.40 63.60 4 2 -0.47%
Vornado Realty Trust 28.65 28.93 1 1 -0.42%
Vortex Energy Corp. 0.3515 0.3789 6 050 2 +8.59%
Vossloh AG 69.20 69.40 405 13 +0.58%
Vow ASA 0.1262 0.1334 1 1 -4.98%
Voya Financial Inc. 60.00 60.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15.952 16.138 0 0 0.00%
Voyager Therapeutics Inc. 3.646 3.756 0 0 0.00%
vTv Therapeutics Inc. 24.80 27.20 0 0 0.00%
Vulcan Energy Resources Ltd.  3.456 3.478 19 783 31 -3.28%
Vulcan Materials Co. 242.00 244.00 0 0 0.00%
VusionGroup S.A. 204.60 205.60 7 3 -0.19%
Vuzix Corp. 1.852 1.926 360 1 +1.96%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)