All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 15.79 | 16.116 | 3 806 | 11 | +0.25% |
| V2X Inc. | 48.40 | 49.20 | 173 | 3 | +0.41% |
| Vaalco Energy Inc. | 2.973 | 3.133 | 6 | 2 | +1.84% |
| Vale S.A (Spons. ADRs) o.N. | 11.60 | 11.70 | 16 880 | 27 | +2.63% |
| Vale S.A. | 11.36 | 11.50 | 49 677 | 105 | +1.99% |
| Valéo S.E. | 11.345 | 11.375 | 1 333 | 8 | +0.18% |
| Valero Energy Corp. | 149.78 | 150.72 | 354 | 11 | -1.00% |
| Valeura Energy Inc. | 4.746 | 4.836 | 0 | 0 | 0.00% |
| Valiant Holding AG | 153.00 | 153.40 | 26 | 2 | -0.39% |
| Valkea Resources Corp. | 0.15 | 0.164 | 0 | 0 | 0.00% |
| Valley National Bancorp | 9.60 | 10.10 | 0 | 0 | 0.00% |
| Vallourec S.A. | 15.665 | 15.915 | 768 | 12 | +1.27% |
| Valmet Oyj | 28.82 | 28.90 | 175 | 2 | +1.16% |
| Valmont Industries Inc. | 352.00 | 358.00 | 0 | 0 | 0.00% |
Valneva SE
|
3.76 | 3.796 | 82 635 | 116 | +0.58% |
| Valterra Platinum Ltd. | 60.40 | 61.20 | 2 573 | 24 | +1.33% |
| Valvoline Inc. | 26.20 | 26.40 | 0 | 0 | 0.00% |
| Van Lanschot Kempen N.V. | 50.80 | 51.00 | 47 | 7 | -0.39% |
| Vanda Pharmaceuticals Inc. | 4.38 | 4.56 | 16 451 | 7 | 0.00% |
| Vanguard Mining Corp. | 0.082 | 0.0965 | 17 065 | 1 | -6.38% |
| Vanquis Banking Group PLC | 1.316 | 1.346 | 0 | 0 | 0.00% |
| VAR Energi ASA | 2.709 | 2.732 | 10 026 | 17 | -0.29% |
| Varengold Bank AG | 2.37 | 2.57 | 0 | 0 | 0.00% |
| Varex Imaging Corp | 9.90 | 9.95 | 0 | 0 | 0.00% |
| Varonis Systems Inc. | 26.63 | 26.79 | 14 | 3 | -0.07% |
| Vastned Belgium S.A. | 30.70 | 30.90 | 500 | 7 | +0.32% |
| VAT Group AG | 428.50 | 430.60 | 161 | 39 | +0.66% |
| Vault Minerals Ltd. | 2.63 | 2.79 | 6 358 | 10 | -4.21% |
| Vaxcyte Inc. | 39.20 | 40.00 | 0 | 0 | 0.00% |
| Veeco Instruments Inc. | 27.00 | 27.20 | 0 | 0 | 0.00% |
| Veem Ltd. | 0.45 | 0.468 | 0 | 0 | 0.00% |
| Veeva System Inc. | 207.40 | 208.70 | 152 | 9 | +0.68% |
| Vend Marketplaces ASA | 23.00 | 23.04 | 0 | 0 | 0.00% |
| Ventas Inc. | 68.88 | 69.30 | 58 | 1 | +1.11% |
| Venture Corp. Ltd. | 9.75 | 10.00 | 0 | 0 | 0.00% |
| Venture Global Inc. | 5.94 | 6.10 | 2 110 | 6 | +1.01% |
| Veolia Environnement S.A. | 29.42 | 29.49 | 13 618 | 96 | -1.34% |
| Vera Bradley Inc. | 2.02 | 2.06 | 1 666 | 2 | -3.81% |
| Veracyte Inc. | 40.40 | 41.00 | 159 | 3 | -0.98% |
| Verallia SA | 24.16 | 24.26 | 1 781 | 16 | +0.17% |
| Veralto Corp. | 87.92 | 88.80 | 189 | 11 | +0.59% |
| Verastem Inc. | 9.00 | 9.20 | 5 045 | 6 | +2.89% |
Verbio SE
|
18.87 | 18.97 | 32 926 | 180 | +0.53% |
| Verbund AG | 64.85 | 65.15 | 8 629 | 170 | +0.93% |
| Vericel Corp. | 30.80 | 32.40 | 231 | 3 | -1.86% |
| VerifyMe Inc. | 0.755 | 0.835 | 0 | 0 | 0.00% |
| Verisign Inc. | 212.70 | 214.50 | 45 | 6 | -0.84% |
| Verisk Analytics Inc. Cl.A | 190.20 | 191.30 | 140 | 5 | -0.70% |
| Verisure PLC | 14.03 | 14.17 | 1 545 | 10 | -3.76% |
| Veritone Inc | 4.636 | 4.784 | 2 661 | 9 | +0.94% |
Verizon Communications Inc.
|
35.375 | 35.535 | 24 464 | 132 | +1.55% |
| Vermilion Energy Inc. | 7.742 | 7.82 | 0 | 0 | 0.00% |
| Verra Mobility Corp. Cl. A | 18.00 | 19.00 | 4 | 2 | -1.06% |
| Verrica Pharmaceuticals Inc. | 7.00 | 7.45 | 1 075 | 3 | +13.18% |
| Vertex Inc. Cl.A | 16.40 | 17.00 | 28 | 1 | -2.94% |
| Vertex Pharmaceuticals Inc. | 391.65 | 394.00 | 239 | 25 | -1.37% |
| Vertical Aerospace Ltd. | 5.55 | 5.70 | 15 021 | 27 | +15.85% |
| Vertiv Holdings Co. | 156.46 | 157.24 | 4 566 | 108 | +2.36% |
| Verve Group SE | 1.714 | 1.73 | 84 194 | 48 | +3.41% |
Vestas Wind Systems AS
|
21.18 | 21.37 | 8 083 | 70 | -0.56% |
| Vestis Corp. | 5.60 | 5.70 | 0 | 0 | 0.00% |
| VGP N.V. | 101.00 | 101.20 | 30 | 1 | -0.98% |
| Via Transportation Inc. | 28.40 | 28.60 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.0805 | 0.083 | 2 908 | 1 | -0.73% |
| Viasat Inc. | 29.85 | 30.47 | 985 | 12 | +3.95% |
| Viatris Inc. | 9.186 | 9.304 | 10 105 | 23 | -1.14% |
| Viavi Solutions Inc. | 14.90 | 15.10 | 1 258 | 5 | 0.00% |
| VIB Vermögen AG | 10.15 | 10.45 | 1 086 | 3 | -0.48% |
| Vici Properties Inc. | 23.68 | 24.40 | 9 418 | 59 | -0.78% |
| Vicinity Centres Ltd. | 1.35 | 1.42 | 0 | 0 | 0.00% |
| Vicor Corp. | 80.68 | 81.48 | 367 | 9 | +2.91% |
| Vicore Pharma Holding AB | 0.935 | 0.953 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 35.56 | 35.80 | 1 259 | 19 | -3.62% |
| Victory Capital Holdings Inc. Cl.A | 54.00 | 54.50 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.685 | 0.695 | 0 | 0 | 0.00% |
|
Victory Square Technolog. |
0.487 | 0.514 | 1 220 | 2 | +0.79% |
| Vidrala S.A. | 83.10 | 83.50 | 7 | 4 | +0.60% |
| Vienna Insurance Group | 51.20 | 51.60 | 10 793 | 103 | +6.57% |
| Viking Therapeutics Inc. | 32.945 | 33.285 | 14 268 | 78 | +10.35% |
| Village Farms Internat. Inc. | 3.055 | 3.12 | 773 | 6 | +1.29% |
| Villeroy & Boch AG VZ | 16.00 | 16.15 | 545 | 8 | +0.94% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.29 | 5.42 | 0 | 0 | 0.00% |
| Vince Holding Corp. | 2.42 | 2.54 | 0 | 0 | 0.00% |
| Vinci Compass Investments Ltd. | 10.60 | 10.80 | 0 | 0 | 0.00% |
| VINCI S.A. | 119.95 | 120.05 | 3 400 | 119 | -0.42% |
| Vinfast Auto Pte. Ltd | 2.883 | 2.949 | 750 | 2 | -0.90% |
| Viper Energy Inc. | 34.10 | 34.70 | 1 846 | 17 | +0.29% |
| Vipshop Holdings Ltd. | 16.80 | 17.40 | 1 320 | 3 | +0.59% |
| Virbac S.A. | 355.00 | 357.00 | 0 | 0 | 0.00% |
| Virgin Australia Hldgs Ltd. | 1.66 | 1.72 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 3.809 | 3.8945 | 25 017 | 33 | +1.03% |
| Viridian Therapeutics Inc. | 27.60 | 28.16 | 14 | 3 | +5.07% |
| Viridien S.A. | 89.45 | 91.20 | 0 | 0 | 0.00% |
| Viromed Medical AG | 3.64 | 3.72 | 16 939 | 22 | +5.08% |
| VirTra Inc. | 4.26 | 4.40 | 0 | 0 | 0.00% |
| Virtu Financial Inc. Shares A | 30.40 | 30.60 | 35 | 1 | -0.67% |
| Virtus Investment Partners Inc | 134.00 | 139.00 | 0 | 0 | 0.00% |
VISA Inc.
|
280.55 | 281.35 | 6 801 | 322 | -0.58% |
| Viscofan S.A. | 52.50 | 52.60 | 290 | 15 | -1.50% |
| Viscom SE | 4.66 | 4.94 | 995 | 7 | +2.92% |
| VISEN Pharmaceuticals | 3.80 | 3.96 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 12.90 | 13.11 | 14 | 1 | +0.27% |
| Vision Lithium Inc. | 0.0115 | 0.0165 | 0 | 0 | 0.00% |
| Visionary Copper&Gold Min. Inc | 0.414 | 0.436 | 0 | 0 | 0.00% |
| VisionSys AI Inc. ADRs | 0.0785 | 0.083 | 0 | 0 | 0.00% |
| Vista Gold Corp. | 1.626 | 1.716 | 13 060 | 5 | -2.59% |
| Vista Oil & Gas S.A.B. de C.V. | 44.40 | 44.60 | 602 | 8 | -3.06% |
| Visteon Corp. | 85.50 | 87.00 | 0 | 0 | 0.00% |
Vistra Corp.
|
150.85 | 151.65 | 787 | 25 | +2.62% |
| Vistry Group PLC | 7.455 | 7.575 | 0 | 0 | 0.00% |
| Vita 34 AG | 5.25 | 5.55 | 1 503 | 6 | +0.94% |
| Vital Energy Inc. | 15.80 | 16.20 | 0 | 0 | 0.00% |
| Vital Farms Inc. | 26.80 | 27.40 | 250 | 1 | +0.76% |
| Vital Metals Ltd. | 0.1054 | 0.118 | 0 | 0 | 0.00% |
| Vitec Software Group AB | 28.14 | 28.16 | 396 | 19 | -0.71% |
| Vitrolife AB | 12.63 | 12.75 | 99 | 8 | -1.47% |
| Vivani Medical Inc. | 1.19 | 1.25 | 0 | 0 | 0.00% |
| Vivendi S.A. | 2.356 | 2.365 | 5 468 | 8 | +0.51% |
| VivoPower International PLC | 2.22 | 2.34 | 0 | 0 | 0.00% |
Vivoryon Therapeutics N.V.
|
1.578 | 1.622 | 32 167 | 226 | -2.31% |
| Vizsla Copper Corp. | ./. | ./. | 0 | 0 | 0.00% |
| Vizsla Silver Corp. | 4.20 | 4.29 | 34 280 | 66 | +0.47% |
| VNET Group Inc. | 7.50 | 7.70 | 5 990 | 3 | 0.00% |
| Vodacom Group Ltd. | 6.55 | 6.80 | 15 | 2 | +0.74% |
Vodafone Group PLC
|
1.082 | 1.0865 | 397 932 | 79 | +0.46% |
| Vodafone Group PLC Spons.ADRs | 10.70 | 11.00 | 0 | 0 | 0.00% |
| voestalpine AG | 37.02 | 37.08 | 7 955 | 66 | -1.54% |
| Volatus Aerospace Inc. | 0.36 | 0.374 | 339 772 | 77 | +1.67% |
| Volcanic Gold Mines Inc. | 0.075 | 0.0885 | 42 806 | 2 | +0.64% |
| Volex PLC | 4.62 | 4.70 | 0 | 0 | 0.00% |
Volkswagen AG
|
106.00 | 107.00 | 21 918 | 395 | +2.69% |
Volkswagen AG VZ
|
104.70 | 105.20 | 257 161 | 2 489 | +1.95% |
| Volt Resources Ltd. | 0.0026 | 0.0036 | 200 000 | 2 | -12.50% |
| Voltatron AG | 4.73 | 4.99 | 16 734 | 59 | -5.04% |
| Volvo (publ), AB | 26.34 | 26.36 | 1 328 | 23 | +2.97% |
| Volvo Car AB | 3.038 | 3.039 | 14 539 | 60 | +3.88% |
| Volvo, AB B | 26.19 | 26.20 | 3 298 | 27 | +2.02% |
Vonovia SE
|
25.48 | 25.60 | 261 080 | 717 | -0.20% |
| Vontier Corp. | 30.58 | 31.32 | 72 | 1 | -0.23% |
| Vontobel Holding AG | 65.20 | 65.50 | 0 | 0 | 0.00% |
| Vornado Realty Trust | 30.38 | 30.52 | 0 | 0 | 0.00% |
| Vortex Energy Corp. | 0.2923 | 0.37 | 7 487 | 7 | +13.24% |
| Vossloh AG | 70.40 | 70.80 | 6 029 | 116 | +1.72% |
| Vow ASA | 0.2295 | 0.241 | 138 791 | 28 | +16.62% |
| Voya Financial Inc. | 61.00 | 61.50 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 20.135 | 20.23 | 189 | 2 | +6.10% |
| Voyager Therapeutics Inc. | 3.68 | 3.80 | 755 | 4 | +1.00% |
| vTv Therapeutics Inc. | 22.60 | 23.80 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd.
|
2.45 | 2.46 | 2 093 740 | 1 173 | -8.06% |
| Vulcan Materials Co. | 252.00 | 254.00 | 41 | 2 | -0.79% |
| VusionGroup S.A. | 205.80 | 206.60 | 55 | 6 | +0.59% |
| Vuzix Corp. | 2.316 | 2.416 | 5 571 | 7 | +4.58% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00
Last Update:
04/12/2025 @ 22:00:00

