All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 15.952 | 16.086 | 6 476 | 9 | +2.37% |
| V2X Inc. | 48.20 | 48.40 | 80 | 1 | +1.27% |
| Vaalco Energy Inc. | 2.951 | 3.063 | 538 | 1 | -3.21% |
| Vale S.A (Spons. ADRs) o.N. | 11.05 | 11.10 | 4 385 | 13 | +0.90% |
| Vale S.A. | 10.952 | 11.034 | 21 815 | 68 | +1.60% |
| Valéo S.E. | 11.275 | 11.28 | 2 415 | 10 | +0.67% |
| Valero Energy Corp. | 151.14 | 151.70 | 10 | 1 | -0.48% |
| Valeura Energy Inc. | 4.678 | 4.76 | 0 | 0 | 0.00% |
| Valiant Holding AG | 153.20 | 153.60 | 1 | 1 | +0.52% |
| Valkea Resources Corp. | 0.154 | 0.166 | 11 000 | 3 | -5.59% |
| Valley National Bancorp | 9.90 | 10.00 | 0 | 0 | 0.00% |
| Vallourec S.A. | 15.335 | 15.34 | 1 753 | 19 | -1.65% |
| Valmet Oyj | 26.50 | 26.55 | 4 366 | 15 | -6.36% |
| Valmont Industries Inc. | 358.00 | 360.00 | 0 | 0 | 0.00% |
Valneva SE
|
3.852 | 3.898 | 85 590 | 111 | +0.94% |
| Valterra Platinum Ltd. | 61.80 | 62.80 | 654 | 21 | -0.32% |
| Valvoline Inc. | 25.80 | 26.00 | 50 | 1 | -0.77% |
| Van Lanschot Kempen N.V. | 51.50 | 51.60 | 176 | 6 | -1.34% |
| Vanda Pharmaceuticals Inc. | 5.60 | 5.65 | 3 421 | 3 | +5.71% |
| Vanguard Mining Corp. | 0.0805 | 0.0925 | 8 750 | 2 | -5.85% |
| Vanquis Banking Group PLC | 1.324 | 1.366 | 0 | 0 | 0.00% |
| VAR Energi ASA | 2.708 | 2.729 | 28 088 | 21 | -1.24% |
| Varengold Bank AG | 2.45 | 2.60 | 535 | 5 | +5.26% |
| Varex Imaging Corp | 9.90 | 9.95 | 99 | 1 | +0.50% |
| Varonis Systems Inc. | 28.30 | 28.42 | 158 | 5 | +1.75% |
| Vastned Belgium S.A. | 30.70 | 30.90 | 0 | 0 | 0.00% |
| VAT Group AG | 420.00 | 421.10 | 100 | 16 | +1.04% |
| Vault Minerals Ltd. | 2.69 | 2.77 | 5 916 | 13 | 0.00% |
| Vaxcyte Inc. | 36.80 | 37.20 | 346 | 4 | 0.00% |
| Veeco Instruments Inc. | 27.60 | 27.80 | 0 | 0 | 0.00% |
| Veem Ltd. | 0.414 | 0.438 | 0 | 0 | 0.00% |
| Veeva System Inc. | 196.35 | 197.05 | 48 | 5 | -0.75% |
| Vend Marketplaces ASA | 23.96 | 24.02 | 65 | 1 | +0.17% |
| Ventas Inc. | 68.38 | 68.58 | 0 | 0 | 0.00% |
| Venture Corp. Ltd. | 9.85 | 9.90 | 0 | 0 | 0.00% |
| Venture Global Inc. | 5.22 | 5.30 | 2 876 | 13 | -7.69% |
| Veolia Environnement S.A. | 28.81 | 28.95 | 11 299 | 82 | -1.36% |
| Vera Bradley Inc. | 1.80 | 1.86 | 2 384 | 2 | -7.41% |
| Veracyte Inc. | 36.80 | 37.20 | 0 | 0 | 0.00% |
| Verallia SA | 23.16 | 23.24 | 1 015 | 13 | -0.43% |
| Veralto Corp. | 83.58 | 83.83 | 272 | 12 | -1.46% |
| Verastem Inc. | 8.65 | 8.80 | 1 180 | 3 | -1.14% |
Verbio SE
|
19.77 | 19.88 | 86 929 | 433 | +9.59% |
| Verbund AG | 61.85 | 61.90 | 7 474 | 97 | -2.37% |
| Vericel Corp. | 32.20 | 32.40 | 0 | 0 | 0.00% |
| VerifyMe Inc. | 0.615 | 0.645 | 0 | 0 | 0.00% |
| Verisign Inc. | 206.50 | 207.20 | 183 | 7 | -0.62% |
| Verisk Analytics Inc. Cl.A | 184.00 | 184.85 | 328 | 5 | -0.24% |
| Verisure PLC | 13.685 | 13.815 | 300 | 2 | +0.72% |
| Veritone Inc | 4.934 | 4.972 | 11 072 | 26 | +0.95% |
Verizon Communications Inc.
|
34.21 | 34.265 | 40 117 | 236 | -0.98% |
| Vermilion Energy Inc. | 7.638 | 7.706 | 0 | 0 | 0.00% |
| Verra Mobility Corp. Cl. A | 18.10 | 18.30 | 11 | 2 | 0.00% |
| Verrica Pharmaceuticals Inc. | 6.80 | 7.20 | 269 | 2 | -5.52% |
| Vertex Inc. Cl.A | 16.70 | 17.10 | 1 603 | 5 | +1.18% |
| Vertex Pharmaceuticals Inc. | 374.10 | 375.20 | 832 | 23 | -0.53% |
| Vertical Aerospace Ltd. | 5.15 | 5.30 | 6 148 | 25 | -15.20% |
| Vertiv Holdings Co. | 155.12 | 155.70 | 9 740 | 347 | +1.26% |
| Verve Group SE | 1.668 | 1.708 | 92 132 | 62 | -1.29% |
Vestas Wind Systems AS
|
22.36 | 22.43 | 65 049 | 242 | +4.08% |
| Vestis Corp. | 6.15 | 6.25 | 0 | 0 | 0.00% |
| VGP N.V. | 99.40 | 99.80 | 0 | 0 | 0.00% |
| Via Transportation Inc. | 27.80 | 28.00 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.0837 | 0.0864 | 0 | 0 | 0.00% |
| Viasat Inc. | 31.47 | 31.72 | 293 | 3 | +2.99% |
| Viatris Inc. | 9.674 | 9.72 | 4 030 | 19 | +0.39% |
| Viavi Solutions Inc. | 16.40 | 16.50 | 730 | 4 | +1.84% |
| VIB Vermögen AG | 10.15 | 10.25 | 2 210 | 8 | 0.00% |
| Vici Properties Inc. | 23.84 | 23.91 | 5 519 | 38 | +0.08% |
| Vicinity Centres Ltd. | 1.38 | 1.44 | 0 | 0 | 0.00% |
| Vicor Corp. | 84.32 | 84.94 | 295 | 5 | +0.87% |
| Vicore Pharma Holding AB | 0.915 | 0.932 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 44.76 | 44.92 | 1 179 | 15 | -1.44% |
| Victory Capital Holdings Inc. Cl.A | 53.00 | 53.50 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.67 | 0.695 | 5 552 | 4 | 0.00% |
|
Victory Square Technolog. |
0.441 | 0.453 | 18 325 | 5 | -0.65% |
| Vidrala S.A. | 82.20 | 82.90 | 336 | 6 | -0.36% |
| Vienna Insurance Group | 55.80 | 56.00 | 3 024 | 43 | +0.72% |
| Viking Therapeutics Inc. | 31.29 | 31.44 | 514 | 14 | -1.73% |
| Village Farms Internat. Inc. | 3.00 | 3.065 | 4 248 | 9 | +4.66% |
| Villeroy & Boch AG VZ | 16.15 | 16.50 | 1 376 | 14 | +1.23% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.21 | 5.34 | 1 000 | 2 | -1.68% |
| Vince Holding Corp. | 2.80 | 2.90 | 60 | 1 | -0.71% |
| Vinci Compass Investments Ltd. | 10.80 | 10.90 | 0 | 0 | 0.00% |
| VINCI S.A. | 116.90 | 117.20 | 8 927 | 161 | -2.50% |
| Vinfast Auto Pte. Ltd | 2.769 | 2.829 | 1 200 | 2 | -0.32% |
| Viper Energy Inc. | 34.50 | 34.80 | 1 058 | 7 | -0.86% |
| Vipshop Holdings Ltd. | 17.10 | 17.50 | 670 | 2 | -0.57% |
| Virbac S.A. | 338.00 | 340.00 | 9 | 1 | -0.15% |
| Virgin Australia Hldgs Ltd. | 1.76 | 1.83 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 3.1505 | 3.1815 | 14 540 | 32 | -3.42% |
| Viridian Therapeutics Inc. | 27.69 | 27.89 | 0 | 0 | 0.00% |
| Viridien S.A. | 89.65 | 91.45 | 264 | 14 | -0.11% |
| Viromed Medical AG | 3.50 | 3.54 | 6 569 | 9 | -0.56% |
| VirTra Inc. | 4.16 | 4.20 | 0 | 0 | 0.00% |
| Virtu Financial Inc. Shares A | 30.80 | 31.00 | 1 | 1 | +0.65% |
| Virtus Investment Partners Inc | 137.00 | 141.00 | 21 | 1 | +1.43% |
VISA Inc.
|
280.65 | 281.30 | 3 456 | 171 | +0.20% |
| Viscofan S.A. | 52.20 | 52.30 | 683 | 15 | -0.38% |
| Viscom SE | 4.30 | 4.56 | 3 283 | 18 | -9.28% |
| VISEN Pharmaceuticals | 3.82 | 4.10 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 13.28 | 13.40 | 89 | 2 | +0.72% |
| Vision Lithium Inc. | 0.0115 | 0.014 | 0 | 0 | 0.00% |
| Visionary Copper&Gold Min. Inc | 0.404 | 0.434 | 0 | 0 | 0.00% |
| VisionSys AI Inc. ADRs | 0.076 | 0.08 | 0 | 0 | 0.00% |
| Vista Gold Corp. | 1.632 | 1.688 | 3 125 | 2 | +1.94% |
| Vista Oil & Gas S.A.B. de C.V. | 44.00 | 44.20 | 372 | 5 | +0.45% |
| Visteon Corp. | 87.00 | 88.00 | 26 | 1 | +0.58% |
Vistra Corp.
|
139.35 | 139.90 | 3 320 | 69 | -1.62% |
| Vistry Group PLC | 7.13 | 7.245 | 1 686 | 4 | -0.83% |
| Vita 34 AG | 5.55 | 5.80 | 2 497 | 14 | +3.67% |
| Vital Energy Inc. | 15.60 | 15.80 | 350 | 2 | -3.09% |
| Vital Farms Inc. | 28.40 | 28.80 | 260 | 1 | -1.39% |
| Vital Metals Ltd. | 0.1002 | 0.1106 | 0 | 0 | 0.00% |
| Vitec Software Group AB | 28.16 | 28.18 | 543 | 11 | -3.26% |
| Vitrolife AB | 12.70 | 12.82 | 0 | 0 | 0.00% |
| Vivani Medical Inc. | 1.30 | 1.34 | 100 | 1 | -1.53% |
| Vivendi S.A. | 2.352 | 2.353 | 4 666 | 11 | -0.25% |
| VivoPower International PLC | 2.24 | 2.32 | 1 694 | 2 | 0.00% |
Vivoryon Therapeutics N.V.
|
1.602 | 1.616 | 22 181 | 115 | -0.74% |
| Vizsla Copper Corp. | 0.6991 | 0.734 | 5 345 | 6 | -0.42% |
| Vizsla Silver Corp. | 4.39 | 4.47 | 29 703 | 66 | +0.22% |
| VNET Group Inc. | 7.90 | 8.10 | 0 | 0 | 0.00% |
| Vodacom Group Ltd. | 6.60 | 6.90 | 10 | 1 | -2.92% |
Vodafone Group PLC
|
1.078 | 1.083 | 227 002 | 48 | +0.23% |
| Vodafone Group PLC Spons.ADRs | 10.70 | 10.80 | 45 | 1 | 0.00% |
| voestalpine AG | 38.18 | 38.30 | 10 587 | 100 | +1.98% |
| Volatus Aerospace Inc. | 0.358 | 0.366 | 628 709 | 98 | -1.62% |
| Volcanic Gold Mines Inc. | 0.0545 | 0.0605 | 77 296 | 12 | +5.22% |
| Volex PLC | 4.62 | 4.70 | 0 | 0 | 0.00% |
Volkswagen AG
|
107.50 | 108.50 | 8 157 | 160 | +0.56% |
Volkswagen AG VZ
|
106.10 | 106.70 | 59 876 | 762 | -0.24% |
| Volt Resources Ltd. | 0.0036 | 0.005 | 1 | 1 | +12.50% |
| Voltatron AG | 4.57 | 4.76 | 2 087 | 26 | -4.39% |
| Volvo (publ), AB | 26.78 | 26.80 | 131 | 10 | +0.60% |
| Volvo Car AB | 3.083 | 3.084 | 6 068 | 26 | +0.39% |
| Volvo, AB B | 26.78 | 26.79 | 1 401 | 17 | +0.41% |
Vonovia SE
|
23.97 | 24.06 | 712 484 | 1 538 | 0.00% |
| Vontier Corp. | 30.50 | 30.98 | 0 | 0 | 0.00% |
| Vontobel Holding AG | 64.90 | 65.10 | 0 | 0 | 0.00% |
| Vornado Realty Trust | 29.74 | 29.83 | 0 | 0 | 0.00% |
| Vortex Energy Corp. | 0.3051 | 0.3388 | 1 830 | 5 | -6.30% |
| Vossloh AG | 76.20 | 76.30 | 4 892 | 74 | +1.19% |
| Vow ASA | 0.277 | 0.2955 | 354 225 | 28 | +2.65% |
| Voya Financial Inc. | 61.50 | 62.00 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 23.845 | 24.04 | 70 | 2 | +7.21% |
| Voyager Therapeutics Inc. | 3.696 | 3.758 | 0 | 0 | 0.00% |
| vTv Therapeutics Inc. | 26.60 | 28.00 | 200 | 1 | +3.62% |
Vulcan Energy Resources Ltd.
|
2.312 | 2.334 | 208 012 | 210 | -0.34% |
| Vulcan Materials Co. | 250.00 | 252.00 | 0 | 0 | 0.00% |
| VusionGroup S.A. | 207.60 | 208.40 | 224 | 13 | -2.18% |
| Vuzix Corp. | 2.66 | 2.72 | 5 692 | 8 | +5.18% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 19:03:46
Last Update:
10/12/2025 @ 19:03:46

