All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.376 12.632 8 193 26 +1.68%
V2X Inc. 48.00 48.80 648 9 +1.26%
Vaalco Energy Inc. 3.464 3.649 685 3 -2.68%
Vale S.A (Spons. ADRs) o.N. 9.14 9.24 10 908 27 +0.43%
Vale S.A. 9.35 9.55 14 115 53 -1.05%
Valéo S.E. 11.185 11.22 10 868 52 +5.53%
Valero Energy Corp. 138.00 138.84 310 3 +0.22%
Valeura Energy Inc. 4.432 4.51 1 600 3 -2.34%
Valiant Holding AG 137.00 137.40 4 2 -0.29%
Valkea Resources Corp. 0.34 0.378 0 0 0.00%
Valley National Bancorp 8.80 9.30 0 0 0.00%
Vallourec S.A. 15.375 15.605 3 159 19 -0.70%
Valmet Oyj 30.28 30.37 23 3 -0.13%
Valmont Industries Inc. 312.00 318.00 13 2 -0.63%
Valneva SE  4.172 4.19 461 380 565 +9.97%
Valterra Platinum Ltd. 45.60 46.10 3 892 54 -2.95%
Valvoline Inc. 34.20 34.40 0 0 0.00%
Van Lanschot Kempen N.V. 49.30 49.50 207 10 +0.30%
Vanda Pharmaceuticals Inc. 3.64 3.78 0 0 0.00%
Vanguard Mining Corp. 0.114 0.135 2 775 4 -9.30%
Vanquis Banking Group PLC 1.234 1.264 0 0 0.00%
VAR Energi ASA 2.812 2.838 38 090 32 -0.32%
Varengold Bank AG 2.37 2.75 0 0 0.00%
Varex Imaging Corp 9.80 9.85 0 0 0.00%
Varonis Systems Inc. 47.91 48.20 60 1 +0.02%
Vastned Belgium S.A. 29.20 29.40 90 1 -0.34%
VAT Group AG 334.60 336.20 93 28 -2.66%
Vault Minerals Ltd. 0.357 0.367 180 832 22 -0.81%
Vaxcyte Inc. 26.00 26.40 310 2 +2.27%
Veeco Instruments Inc. 22.80 23.00 0 0 0.00%
Veem Ltd. 0.71 0.74 0 0 0.00%
Veeva System Inc. 231.40 232.90 259 8 -0.09%
Vend Marketplaces ASA 33.08 33.20 0 0 0.00%
Vend Marketplaces ASA 31.14 31.22 0 0 0.00%
Ventas Inc. 56.80 57.14 157 2 +0.73%
Venture Corp. Ltd. 9.05 9.15 0 0 0.00%
Venture Global Inc. 11.65 11.95 1 220 4 -1.68%
Veolia Environnement S.A. 28.54 28.69 19 608 113 -1.07%
Vera Bradley Inc. 1.70 1.75 0 0 0.00%
Veracyte Inc. 26.80 27.00 0 0 0.00%
Verallia SA 24.00 24.02 319 13 +0.85%
Veralto Corp. 90.05 90.99 96 11 +1.28%
Verastem Inc. 7.90 8.10 150 1 +7.14%
Verbio SE  10.69 10.79 17 000 81 -3.61%
Verbund AG 59.75 60.00 2 502 49 -1.24%
Vericel Corp. 24.80 26.20 0 0 0.00%
VerifyMe Inc. 0.655 0.725 0 0 0.00%
Verint Systems Inc. 17.00 17.30 549 2 -0.58%
Verisign Inc. 242.40 244.40 8 3 +0.41%
Verisk Analytics Inc. Cl.A 210.50 211.70 19 4 -0.28%
Veritone Inc 3.40 3.51 37 183 22 +10.73%
Verizon Communications Inc.  37.29 37.465 19 882 113 +1.29%
Vermilion Energy Inc. 6.54 6.61 3 625 3 +0.24%
Verona Pharma PLC ADRs 89.60 90.20 400 8 +0.22%
Verra Mobility Corp. Cl. A 19.80 21.00 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.76 4.04 11 1 -0.55%
Vertex Inc. Cl.A 21.00 21.60 25 2 -0.93%
Vertex Pharmaceuticals Inc. 326.40 328.45 309 20 -0.74%
Vertical Aerospace Ltd. 3.94 4.10 0 0 0.00%
Vertiv Holdings Co. 115.44 116.02 9 828 99 +0.61%
Veru Inc. ./. ./. 0 0 0.00%
Verve Group SE 2.254 2.296 192 895 170 +5.81%
Vestas Wind Systems AS  15.54 15.66 8 874 47 -0.32%
Vestis Corp. 3.40 3.48 100 1 0.00%
VGP N.V. 93.80 94.10 5 1 +1.62%
Viaplay Group AB 0.1375 0.1417 10 691 2 -1.53%
Viasat Inc. 27.10 27.64 368 4 +3.29%
Viatris Inc. 8.08 8.184 2 817 22 +1.24%
Viavi Solutions Inc. 10.30 10.40 50 1 -0.97%
VIB Vermögen AG 8.86 9.10 2 683 8 +2.47%
Vici Properties Inc. 27.12 27.95 2 292 27 +0.47%
Vicinity Centres Ltd. 1.38 1.44 0 0 0.00%
Vicor Corp. 43.92 44.35 64 5 +1.05%
Vicore Pharma Holding AB 0.875 0.892 0 0 0.00%
Victoria's Secret & Co. 22.79 22.92 1 064 3 +3.20%
Victory Capital Holdings Inc. Cl.A 56.50 57.00 0 0 0.00%
Victory Metals Ltd. 0.694 0.747 0 0 0.00%
Victory Square Technolog. Inc. 0.504 0.522 82 626 30 +6.18%
Vidrala S.A. 91.00 91.90 6 5 -0.98%
Vienna Insurance Group 43.95 44.10 838 16 -0.23%
Viking Therapeutics Inc. 19.434 19.628 19 009 106 -1.72%
Village Farms Internat. Inc. 2.145 2.195 2 663 4 -1.35%
Villeroy & Boch AG VZ 16.50 16.85 3 633 27 -0.59%
Vimeo Inc. 6.45 6.60 11 454 12 -0.76%
VinaCapital Vietnam Opp.Fd.Ltd 5.68 5.79 0 0 0.00%
Vince Holding Corp. 2.12 2.24 1 854 2 -1.79%
VINCI S.A. 117.15 117.20 3 868 129 -0.68%
Vinfast Auto Pte. Ltd 2.696 2.758 3 550 4 +2.78%
Viper Energy Inc. 31.70 32.34 893 7 +0.81%
Vipshop Holdings Ltd. 15.70 16.20 154 2 0.00%
Virgin Australia Hldgs Ltd. 1.83 1.90 0 0 0.00%
Virgin Galactic Holdings Inc. 2.7215 2.7845 7 245 12 -0.82%
Viridian Therapeutics Inc. 15.585 15.90 50 1 +1.62%
Viridien S.A. 60.20 60.55 66 2 -2.82%
Viromed Medical AG 3.42 3.58 5 135 15 -1.11%
VirTra Inc. 4.48 4.58 15 1 +1.28%
Virtu Financial Inc. Shares A 29.60 29.80 51 2 -0.67%
Virtus Investment Partners Inc 158.00 165.00 4 1 -1.23%
VISA Inc.  292.20 293.15 5 895 265 +2.16%
Viscofan S.A. 58.80 58.90 179 6 -1.01%
Viscom SE 4.50 4.64 3 249 14 +0.87%
VISEN Pharmaceuticals 4.78 5.00 0 0 0.00%
Vishay Intertechnology Inc. 12.735 12.945 50 1 0.00%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.424 0.448 3 000 1 +3.33%
Vista Gold Corp. 1.666 1.768 42 750 24 -1.47%
Vista Oil & Gas S.A.B. de C.V. 31.00 31.20 479 4 +0.65%
Visteon Corp. 105.00 106.00 0 0 0.00%
Vistra Corp.  175.75 176.65 1 463 42 -0.06%
Vistry Group PLC 7.41 7.53 362 3 +4.88%
Vita 34 AG 6.40 6.60 1 263 24 -3.76%
Vital Energy Inc. 13.70 14.00 0 0 0.00%
Vital Farms Inc. 37.40 38.40 518 6 -4.55%
Vital Metals Ltd. 0.0913 0.1208 1 000 1 +9.22%
Vitec Software Group AB 30.42 30.44 70 2 +0.73%
Vitrolife AB 11.83 11.94 660 8 -4.73%
Vivani Medical Inc. 1.18 1.24 8 000 4 +4.90%
Vivendi S.A. 3.007 3.019 5 251 12 -0.62%
VivoPower International PLC 4.00 4.20 1 086 4 +2.39%
Vivoryon Therapeutics N.V.  1.64 1.69 16 183 259 -0.36%
Vizsla Copper Corp. 0.0496 0.058 206 484 27 +4.69%
Vizsla Silver Corp. 3.13 3.19 27 847 43 -3.10%
VNET Group Inc. 8.20 8.45 9 722 15 +2.47%
Vodacom Group Ltd. 6.45 6.75 0 0 0.00%
Vodafone Group PLC  0.9842 0.9892 131 662 70 -1.48%
Vodafone Group PLC Spons.ADRs 9.75 10.00 150 1 0.00%
voestalpine AG 28.80 28.92 17 543 77 +0.56%
Volatus Aerospace Inc. 0.346 0.354 949 816 187 -3.31%
Volcanic Gold Mines Inc. 0.114 0.126 513 8 -11.72%
Volex PLC 3.92 4.00 0 0 0.00%
Volkswagen AG  100.10 101.10 4 540 120 -1.09%
Volkswagen AG VZ  98.90 99.38 53 231 820 -1.30%
Volt Resources Ltd. 0.0022 0.003 0 0 0.00%
Voltabox AG 5.82 5.92 3 202 71 -2.32%
Volvo (publ), AB 25.08 25.10 152 13 -0.08%
Volvo Car AB 1.7105 1.727 5 108 33 +1.92%
Volvo, AB B 25.08 25.09 515 6 -0.63%
Vonovia SE  26.40 26.54 272 346 458 +0.38%
Vontier Corp. 35.57 36.45 13 1 -0.25%
Vontobel Holding AG 64.50 64.70 0 0 0.00%
Vornado Realty Trust 34.79 34.95 100 1 +0.73%
Vortex Energy Corp. 0.48 0.485 79 112 34 -9.14%
Vossloh AG 90.30 90.70 5 892 119 +1.35%
Vow ASA 0.1744 0.1834 4 000 1 -3.88%
Voya Financial Inc. 64.00 64.50 1 1 0.00%
Voyager Therapeutics Inc. 3.55 3.664 446 5 +1.79%
vTv Therapeutics Inc. 17.60 18.60 0 0 0.00%
Vulcan Energy Resources Ltd.  2.436 2.47 217 622 160 +5.56%
Vulcan Materials Co. 246.00 248.00 3 2 -0.81%
VusionGroup S.A. 240.00 241.60 550 27 -2.84%
Vuzix Corp. 1.956 2.044 2 502 7 +5.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)