All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 15.418 | 15.602 | 779 | 3 | -1.39% |
| V2X Inc. | 46.80 | 47.60 | 0 | 0 | 0.00% |
| Vaalco Energy Inc. | 2.997 | 3.148 | 0 | 0 | 0.00% |
| Vale S.A (Spons. ADRs) o.N. | 11.10 | 11.15 | 1 225 | 4 | +1.36% |
| Vale S.A. | 11.004 | 11.078 | 3 736 | 15 | +1.29% |
| Valéo S.E. | 11.165 | 11.185 | 1 688 | 6 | -0.31% |
| Valero Energy Corp. | 149.72 | 151.20 | 0 | 0 | 0.00% |
| Valeura Energy Inc. | 4.688 | 4.83 | 0 | 0 | 0.00% |
| Valiant Holding AG | 151.80 | 152.80 | 1 | 1 | +0.52% |
| Valkea Resources Corp. | 0.164 | 0.176 | 10 000 | 2 | -6.15% |
| Valley National Bancorp | 9.70 | 9.95 | 0 | 0 | 0.00% |
| Vallourec S.A. | 15.36 | 15.385 | 1 115 | 7 | -0.58% |
| Valmet Oyj | 26.58 | 26.62 | 3 918 | 7 | -5.20% |
| Valmont Industries Inc. | 354.00 | 356.00 | 0 | 0 | 0.00% |
Valneva SE
|
3.782 | 3.798 | 18 992 | 35 | -0.94% |
| Valterra Platinum Ltd. | 61.60 | 62.60 | 169 | 8 | -0.32% |
| Valvoline Inc. | 25.40 | 26.00 | 0 | 0 | 0.00% |
| Van Lanschot Kempen N.V. | 52.10 | 52.20 | 161 | 4 | -0.38% |
| Vanda Pharmaceuticals Inc. | 5.15 | 5.25 | 2 | 1 | -1.90% |
| Vanguard Mining Corp. | 0.0805 | 0.0925 | 0 | 0 | 0.00% |
| Vanquis Banking Group PLC | 1.318 | 1.348 | 0 | 0 | 0.00% |
| VAR Energi ASA | 2.701 | 2.721 | 10 543 | 8 | -0.55% |
| Varengold Bank AG | 2.48 | 2.60 | 535 | 5 | +5.26% |
| Varex Imaging Corp | 9.70 | 10.00 | 0 | 0 | 0.00% |
| Varonis Systems Inc. | 27.72 | 27.99 | 100 | 2 | +0.36% |
| Vastned Belgium S.A. | 30.80 | 31.00 | 0 | 0 | 0.00% |
| VAT Group AG | 420.10 | 420.30 | 76 | 12 | +1.40% |
| Vault Minerals Ltd. | 2.75 | 2.80 | 1 162 | 8 | +2.56% |
| Vaxcyte Inc. | 37.60 | 38.40 | 1 | 1 | -1.04% |
| Veeco Instruments Inc. | 27.40 | 27.80 | 0 | 0 | 0.00% |
| Veem Ltd. | 0.416 | 0.438 | 0 | 0 | 0.00% |
| Veeva System Inc. | 198.70 | 199.65 | 0 | 0 | 0.00% |
| Vend Marketplaces ASA | 24.58 | 24.64 | 0 | 0 | 0.00% |
| Ventas Inc. | 68.36 | 69.02 | 0 | 0 | 0.00% |
| Venture Corp. Ltd. | 9.80 | 10.00 | 0 | 0 | 0.00% |
| Venture Global Inc. | 5.64 | 5.78 | 10 | 1 | +1.75% |
| Veolia Environnement S.A. | 29.01 | 29.02 | 6 038 | 43 | -1.09% |
| Vera Bradley Inc. | 1.91 | 1.99 | 290 | 1 | +1.06% |
| Veracyte Inc. | 36.80 | 37.80 | 0 | 0 | 0.00% |
| Verallia SA | 23.04 | 23.06 | 928 | 5 | -0.86% |
| Veralto Corp. | 83.26 | 83.92 | 81 | 3 | -1.10% |
| Verastem Inc. | 8.55 | 8.85 | 0 | 0 | 0.00% |
Verbio SE
|
19.25 | 19.32 | 42 911 | 180 | +6.67% |
| Verbund AG | 62.85 | 63.00 | 524 | 18 | -0.47% |
| Vericel Corp. | 32.60 | 33.20 | 0 | 0 | 0.00% |
| VerifyMe Inc. | 0.62 | 0.65 | 0 | 0 | 0.00% |
| Verisign Inc. | 207.30 | 208.90 | 3 | 1 | +0.38% |
| Verisk Analytics Inc. Cl.A | 185.55 | 186.40 | 0 | 0 | 0.00% |
| Verisure PLC | 14.22 | 14.375 | 50 | 1 | +2.91% |
| Veritone Inc | 4.802 | 4.886 | 0 | 0 | 0.00% |
Verizon Communications Inc.
|
34.655 | 34.735 | 14 640 | 73 | +0.58% |
| Vermilion Energy Inc. | 7.67 | 7.824 | 0 | 0 | 0.00% |
| Verra Mobility Corp. Cl. A | 18.00 | 18.50 | 0 | 0 | 0.00% |
| Verrica Pharmaceuticals Inc. | 6.95 | 7.25 | 69 | 1 | 0.00% |
| Vertex Inc. Cl.A | 16.60 | 17.00 | 0 | 0 | 0.00% |
| Vertex Pharmaceuticals Inc. | 374.05 | 374.70 | 243 | 7 | -0.47% |
| Vertical Aerospace Ltd. | 6.05 | 6.25 | 1 571 | 11 | -0.80% |
| Vertiv Holdings Co. | 152.74 | 153.90 | 1 987 | 40 | -0.23% |
| Verve Group SE | 1.687 | 1.708 | 53 312 | 30 | -2.11% |
Vestas Wind Systems AS
|
22.55 | 22.58 | 47 658 | 155 | +4.96% |
| Vestis Corp. | 6.10 | 6.15 | 0 | 0 | 0.00% |
| VGP N.V. | 99.00 | 99.30 | 0 | 0 | 0.00% |
| Via Transportation Inc. | 27.80 | 28.00 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.0831 | 0.0855 | 0 | 0 | 0.00% |
| Viasat Inc. | 30.60 | 31.37 | 159 | 1 | +1.16% |
| Viatris Inc. | 9.528 | 9.668 | 275 | 5 | -1.08% |
| Viavi Solutions Inc. | 16.20 | 16.50 | 330 | 2 | +0.61% |
| VIB Vermögen AG | 10.20 | 10.30 | 2 110 | 7 | -0.49% |
| Vici Properties Inc. | 23.96 | 23.99 | 2 617 | 14 | +0.46% |
| Vicinity Centres Ltd. | 1.38 | 1.45 | 0 | 0 | 0.00% |
| Vicor Corp. | 84.56 | 85.82 | 0 | 0 | 0.00% |
| Vicore Pharma Holding AB | 0.91 | 0.933 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 44.69 | 45.36 | 313 | 6 | -0.69% |
| Victory Capital Holdings Inc. Cl.A | 53.50 | 54.00 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.67 | 0.695 | 5 552 | 4 | 0.00% |
|
Victory Square Technolog. |
0.447 | 0.458 | 0 | 0 | 0.00% |
| Vidrala S.A. | 82.20 | 82.30 | 65 | 2 | -0.12% |
| Vienna Insurance Group | 55.60 | 55.90 | 2 437 | 28 | +0.18% |
| Viking Therapeutics Inc. | 31.745 | 32.06 | 93 | 7 | -0.12% |
| Village Farms Internat. Inc. | 2.82 | 2.88 | 2 250 | 4 | -4.32% |
| Villeroy & Boch AG VZ | 16.05 | 16.25 | 575 | 5 | -0.61% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.25 | 5.36 | 0 | 0 | 0.00% |
| Vince Holding Corp. | 2.78 | 2.84 | 60 | 1 | -0.71% |
| Vinci Compass Investments Ltd. | 10.70 | 11.00 | 0 | 0 | 0.00% |
| VINCI S.A. | 117.90 | 117.95 | 5 116 | 80 | -1.79% |
| Vinfast Auto Pte. Ltd | 2.804 | 2.86 | 1 200 | 2 | -0.32% |
| Viper Energy Inc. | 34.50 | 35.00 | 80 | 4 | -0.58% |
| Vipshop Holdings Ltd. | 16.90 | 17.30 | 120 | 1 | -2.87% |
| Virbac S.A. | 342.00 | 343.00 | 0 | 0 | 0.00% |
| Virgin Australia Hldgs Ltd. | 1.76 | 1.83 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 3.2135 | 3.2945 | 3 013 | 13 | +0.75% |
| Viridian Therapeutics Inc. | 26.90 | 27.71 | 0 | 0 | 0.00% |
| Viridien S.A. | 90.65 | 90.70 | 112 | 6 | +0.17% |
| Viromed Medical AG | 3.52 | 3.66 | 130 | 1 | -1.68% |
| VirTra Inc. | 4.12 | 4.20 | 0 | 0 | 0.00% |
| Virtu Financial Inc. Shares A | 30.40 | 30.80 | 0 | 0 | 0.00% |
| Virtus Investment Partners Inc | 138.00 | 141.00 | 21 | 1 | +1.43% |
VISA Inc.
|
280.40 | 280.95 | 911 | 58 | +0.04% |
| Viscofan S.A. | 52.20 | 52.30 | 247 | 7 | -0.19% |
| Viscom SE | 4.28 | 4.54 | 1 941 | 9 | -8.86% |
| VISEN Pharmaceuticals | 3.82 | 4.10 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 13.04 | 13.295 | 80 | 1 | +0.87% |
| Vision Lithium Inc. | 0.0105 | 0.0175 | 0 | 0 | 0.00% |
| Visionary Copper&Gold Min. Inc | 0.422 | 0.446 | 0 | 0 | 0.00% |
| VisionSys AI Inc. ADRs | 0.0805 | 0.086 | 0 | 0 | 0.00% |
| Vista Gold Corp. | 1.618 | 1.682 | 125 | 1 | -1.82% |
| Vista Oil & Gas S.A.B. de C.V. | 43.60 | 44.00 | 0 | 0 | 0.00% |
| Visteon Corp. | 85.00 | 86.50 | 0 | 0 | 0.00% |
Vistra Corp.
|
141.15 | 142.20 | 379 | 20 | +0.14% |
| Vistry Group PLC | 7.15 | 7.195 | 173 | 1 | -0.76% |
| Vita 34 AG | 5.60 | 5.65 | 1 612 | 6 | +2.75% |
| Vital Energy Inc. | 16.00 | 16.30 | 200 | 1 | -1.23% |
| Vital Farms Inc. | 28.60 | 29.20 | 260 | 1 | -1.39% |
| Vital Metals Ltd. | 0.1002 | 0.111 | 0 | 0 | 0.00% |
| Vitec Software Group AB | 28.04 | 28.08 | 31 | 6 | -1.94% |
| Vitrolife AB | 12.76 | 12.86 | 0 | 0 | 0.00% |
| Vivani Medical Inc. | 1.25 | 1.30 | 0 | 0 | 0.00% |
| Vivendi S.A. | 2.356 | 2.358 | 1 819 | 7 | +0.25% |
| VivoPower International PLC | 2.32 | 2.42 | 0 | 0 | 0.00% |
Vivoryon Therapeutics N.V.
|
1.60 | 1.608 | 2 191 | 35 | -0.87% |
| Vizsla Copper Corp. | 0.6921 | 0.7349 | 1 000 | 2 | -3.67% |
| Vizsla Silver Corp. | 4.45 | 4.54 | 10 990 | 32 | +1.57% |
| VNET Group Inc. | 8.05 | 8.25 | 0 | 0 | 0.00% |
| Vodacom Group Ltd. | 6.70 | 6.90 | 0 | 0 | 0.00% |
Vodafone Group PLC
|
1.0675 | 1.069 | 81 183 | 19 | -0.56% |
| Vodafone Group PLC Spons.ADRs | 10.60 | 10.70 | 0 | 0 | 0.00% |
| voestalpine AG | 37.80 | 37.86 | 6 138 | 35 | +1.50% |
| Volatus Aerospace Inc. | 0.364 | 0.372 | 115 924 | 25 | -1.62% |
| Volcanic Gold Mines Inc. | 0.0585 | 0.0615 | 1 808 | 3 | +6.96% |
| Volex PLC | 4.68 | 4.76 | 0 | 0 | 0.00% |
Volkswagen AG
|
107.70 | 107.90 | 4 589 | 76 | -0.09% |
Volkswagen AG VZ
|
106.45 | 106.55 | 28 781 | 348 | +0.09% |
| Volt Resources Ltd. | 0.0036 | 0.005 | 1 | 1 | +12.50% |
| Voltatron AG | 4.68 | 4.88 | 1 350 | 8 | -0.42% |
| Volvo (publ), AB | 26.58 | 26.60 | 15 | 5 | 0.00% |
| Volvo Car AB | 3.054 | 3.055 | 581 | 10 | -0.49% |
| Volvo, AB B | 26.56 | 26.57 | 319 | 6 | +0.04% |
Vonovia SE
|
23.90 | 23.91 | 433 255 | 828 | -0.21% |
| Vontier Corp. | 30.45 | 31.06 | 0 | 0 | 0.00% |
| Vontobel Holding AG | 65.20 | 65.30 | 0 | 0 | 0.00% |
| Vornado Realty Trust | 29.49 | 29.78 | 0 | 0 | 0.00% |
| Vortex Energy Corp. | 0.3051 | 0.3322 | 500 | 1 | +1.38% |
| Vossloh AG | 76.10 | 76.30 | 1 462 | 34 | +1.19% |
| Vow ASA | 0.272 | 0.2775 | 8 263 | 7 | +3.01% |
| Voya Financial Inc. | 61.00 | 61.50 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 21.64 | 21.96 | 0 | 0 | 0.00% |
| Voyager Therapeutics Inc. | 3.628 | 3.738 | 0 | 0 | 0.00% |
| vTv Therapeutics Inc. | 26.40 | 29.00 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd.
|
2.282 | 2.302 | 120 681 | 105 | -0.78% |
| Vulcan Materials Co. | 248.00 | 250.00 | 0 | 0 | 0.00% |
| VusionGroup S.A. | 209.40 | 209.60 | 115 | 7 | -1.04% |
| Vuzix Corp. | 2.528 | 2.63 | 40 | 1 | +2.09% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 11:47:54
Last Update:
10/12/2025 @ 11:47:54

