All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.374 15.446 899 5 +1.96%
V2X Inc. 47.00 47.60 5 2 +0.42%
Vaalco Energy Inc. 2.901 3.012 175 3 -0.10%
Vale S.A (Spons. ADRs) o.N. 10.95 11.05 4 111 16 0.00%
Vale S.A. 10.902 10.978 14 645 43 -0.16%
Valéo S.E. 11.315 11.33 1 657 19 +2.16%
Valero Energy Corp. 150.14 150.74 189 6 -2.79%
Valeura Energy Inc. 4.46 4.556 0 0 0.00%
Valiant Holding AG 151.40 152.00 2 2 -0.66%
Valkea Resources Corp. 0.156 0.171 0 0 0.00%
Valley National Bancorp 9.80 9.95 0 0 0.00%
Vallourec S.A. 15.35 15.37 1 471 11 -3.67%
Valmet Oyj 27.94 27.98 36 1 +0.40%
Valmont Industries Inc. 350.00 354.00 0 0 0.00%
Valneva SE  3.77 3.778 79 752 89 -1.67%
Valterra Platinum Ltd. 60.80 61.20 1 814 19 0.00%
Valvoline Inc. 25.80 26.00 0 0 0.00%
Van Lanschot Kempen N.V. 51.10 51.30 75 7 -0.58%
Vanda Pharmaceuticals Inc. 4.28 4.36 24 3 -1.38%
Vanguard Mining Corp. 0.079 0.09 2 000 1 -8.64%
Vanquis Banking Group PLC 1.27 1.30 0 0 0.00%
VAR Energi ASA 2.629 2.656 63 267 58 -2.67%
Varengold Bank AG 2.39 2.47 15 3 -5.53%
Varex Imaging Corp 9.90 9.95 60 1 0.00%
Varonis Systems Inc. 28.00 28.12 114 4 +0.43%
Vastned Belgium S.A. 31.00 31.20 0 0 0.00%
VAT Group AG 392.20 393.30 140 10 +0.64%
Vault Minerals Ltd. 2.81 2.89 1 906 10 +1.06%
Vaxcyte Inc. 38.80 39.40 0 0 0.00%
Veeco Instruments Inc. 25.00 25.40 567 3 +0.80%
Veem Ltd. 0.466 0.492 0 0 0.00%
Veeva System Inc. 206.80 207.80 117 9 +0.05%
Vend Marketplaces ASA 23.10 23.16 86 1 -1.34%
Ventas Inc. 69.04 69.28 0 0 0.00%
Venture Corp. Ltd. 9.80 10.00 0 0 0.00%
Venture Global Inc. 5.92 5.98 979 6 0.00%
Veolia Environnement S.A. 29.22 29.23 9 242 63 -0.71%
Vera Bradley Inc. 2.24 2.32 6 250 3 -1.72%
Veracyte Inc. 39.80 40.40 730 4 -0.50%
Verallia SA 23.76 23.78 26 4 0.00%
Veralto Corp. 86.98 87.34 70 8 +0.10%
Verastem Inc. 8.75 8.90 1 1 -2.23%
Verbio SE  18.29 18.32 29 018 152 +0.71%
Verbund AG 63.10 63.20 1 323 23 -0.08%
Vericel Corp. 32.80 33.20 0 0 0.00%
VerifyMe Inc. 0.595 0.62 0 0 0.00%
Verisign Inc. 216.50 217.20 10 5 0.00%
Verisk Analytics Inc. Cl.A 192.30 193.35 287 5 -0.03%
Verisure PLC 15.39 15.465 0 0 0.00%
Veritone Inc 4.152 4.23 20 126 22 +14.35%
Verizon Communications Inc.  34.885 34.92 15 562 94 -0.57%
Vermilion Energy Inc. 7.486 7.552 1 1 +1.24%
Verra Mobility Corp. Cl. A 18.70 19.10 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.15 6.45 838 5 -1.54%
Vertex Inc. Cl.A 16.40 16.80 1 1 +1.81%
Vertex Pharmaceuticals Inc. 368.00 369.05 41 5 -0.19%
Vertical Aerospace Ltd. 4.12 4.18 101 2 -1.03%
Vertiv Holdings Co. 159.68 159.96 1 631 68 +3.61%
Verve Group SE 1.655 1.67 57 681 30 -1.13%
Vestas Wind Systems AS  21.34 21.35 31 067 105 +3.59%
Vestis Corp. 4.72 4.80 0 0 0.00%
VGP N.V. 104.60 104.80 0 0 0.00%
Via Transportation Inc. 27.60 27.80 0 0 0.00%
Viaplay Group AB 0.0826 0.0851 0 0 0.00%
Viasat Inc. 28.50 28.82 0 0 0.00%
Viatris Inc. 9.21 9.248 1 845 11 -0.28%
Viavi Solutions Inc. 15.40 15.50 47 2 +0.66%
VIB Vermögen AG 10.20 10.25 400 2 -0.98%
Vici Properties Inc. 24.31 24.36 3 911 34 -1.10%
Vicinity Centres Ltd. 1.36 1.42 0 0 0.00%
Vicor Corp. 79.74 80.86 31 3 +0.26%
Vicore Pharma Holding AB 0.896 0.92 0 0 0.00%
Victoria's Secret & Co. 36.20 36.50 14 181 52 -5.21%
Victory Capital Holdings Inc. Cl.A 52.50 53.00 0 0 0.00%
Victory Metals Ltd. 0.67 0.69 0 0 0.00%
Victory Square Technolog. Inc. 0.485 0.499 110 186 33 +26.65%
Vidrala S.A. 82.40 82.70 2 2 -0.84%
Vienna Insurance Group 48.80 48.85 889 18 -0.61%
Viking Therapeutics Inc. 29.885 29.995 2 485 21 +0.57%
Village Farms Internat. Inc. 3.145 3.215 5 174 12 -6.26%
Villeroy & Boch AG VZ 16.40 16.55 4 412 26 -0.30%
VinaCapital Vietnam Opp.Fd.Ltd 5.26 5.31 2 1 -0.57%
Vince Holding Corp. 2.22 2.38 0 0 0.00%
Vinci Compass Investments Ltd. 10.50 10.60 0 0 0.00%
VINCI S.A. 121.65 121.70 6 962 134 -0.73%
Vinfast Auto Pte. Ltd 2.83 2.895 0 0 0.00%
Viper Energy Inc. 32.30 32.60 242 4 -1.22%
Vipshop Holdings Ltd. 17.20 17.40 585 3 -2.86%
Virbac S.A. 357.00 359.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.65 1.71 0 0 0.00%
Virgin Galactic Holdings Inc. 3.365 3.4275 1 864 6 +3.24%
Viridian Therapeutics Inc. 26.97 27.24 0 0 0.00%
Viridien S.A. 86.25 86.55 0 0 0.00%
Viromed Medical AG 3.58 3.60 3 150 6 +2.29%
VirTra Inc. 4.36 4.42 0 0 0.00%
Virtu Financial Inc. Shares A 30.00 30.20 50 1 -0.66%
Virtus Investment Partners Inc 135.00 140.00 0 0 0.00%
VISA Inc.  283.10 283.45 4 683 210 -0.51%
Viscofan S.A. 53.10 53.20 1 369 9 -0.75%
Viscom SE 4.74 4.78 1 740 4 -0.84%
VISEN Pharmaceuticals 3.84 4.12 0 0 0.00%
Vishay Intertechnology Inc. 11.93 12.06 1 1 -1.22%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.406 0.442 0 0 0.00%
VisionSys AI Inc. ADRs 0.0845 0.0865 6 200 2 -2.70%
Vista Gold Corp. 1.672 1.73 1 1 -1.43%
Vista Oil & Gas S.A.B. de C.V. 42.40 42.80 198 3 +1.42%
Visteon Corp. 86.00 87.50 0 0 0.00%
Vistra Corp.  150.40 151.00 313 11 +0.57%
Vistry Group PLC 7.425 7.49 500 1 -1.00%
Vita 34 AG 5.30 5.35 628 6 -1.85%
Vital Energy Inc. 14.90 15.20 0 0 0.00%
Vital Farms Inc. 27.60 28.20 66 2 0.00%
Vital Metals Ltd. 0.1086 0.1178 20 000 1 -6.06%
Vitec Software Group AB 28.14 28.18 234 9 -0.50%
Vitrolife AB 13.22 13.34 999 3 0.00%
Vivani Medical Inc. 1.14 1.17 0 0 0.00%
Vivendi S.A. 2.365 2.367 50 222 18 -3.31%
VivoPower International PLC 2.14 2.20 1 513 4 +0.98%
Vivoryon Therapeutics N.V.  1.60 1.616 9 372 101 +1.00%
Vizsla Copper Corp. 0.0852 0.0898 174 601 19 -2.52%
Vizsla Silver Corp. 4.29 4.36 43 075 98 -1.37%
VNET Group Inc. 7.55 7.70 65 1 +1.29%
Vodacom Group Ltd. 6.75 6.90 0 0 0.00%
Vodafone Group PLC  1.0745 1.0755 351 642 57 +2.09%
Vodafone Group PLC Spons.ADRs 10.70 10.80 7 124 5 +0.95%
voestalpine AG 37.42 37.50 6 044 62 -0.43%
Volatus Aerospace Inc. 0.368 0.38 1 346 916 137 +3.95%
Volcanic Gold Mines Inc. 0.063 0.0855 1 1 +6.67%
Volex PLC 4.68 4.76 0 0 0.00%
Volkswagen AG  102.40 102.60 7 331 126 +1.99%
Volkswagen AG VZ  101.60 101.65 108 709 1 070 +2.48%
Volt Resources Ltd. 0.0026 0.0036 200 000 2 -18.75%
Voltatron AG 5.16 5.26 6 026 33 +0.78%
Volvo (publ), AB 25.76 25.78 119 7 -0.31%
Volvo Car AB 3.014 3.017 10 523 29 +0.63%
Volvo, AB B 25.75 25.76 1 349 7 -0.23%
Vonovia SE  25.57 25.59 203 481 772 -0.74%
Vontier Corp. 30.53 31.09 0 0 0.00%
Vontobel Holding AG 65.20 65.30 0 0 0.00%
Vornado Realty Trust 31.34 31.66 0 0 0.00%
Vortex Energy Corp. 0.3201 0.3749 120 2 -10.59%
Vossloh AG 69.60 69.80 2 587 50 +0.14%
Vow ASA 0.1874 0.1938 28 101 8 +3.65%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 19.132 19.30 150 1 +1.02%
Voyager Therapeutics Inc. 3.368 3.424 0 0 0.00%
vTv Therapeutics Inc. 19.70 23.80 0 0 0.00%
Vulcan Energy Resources Ltd.  3.402 3.444 43 726 56 +2.99%
Vulcan Materials Co. 250.00 252.00 103 5 0.00%
VusionGroup S.A. 200.20 200.60 460 28 -3.00%
Vuzix Corp. 2.208 2.26 22 101 14 +0.47%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)