All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.79 16.116 3 806 11 +0.25%
V2X Inc. 48.40 49.20 173 3 +0.41%
Vaalco Energy Inc. 2.973 3.133 6 2 +1.84%
Vale S.A (Spons. ADRs) o.N. 11.60 11.70 16 880 27 +2.63%
Vale S.A. 11.36 11.50 49 677 105 +1.99%
Valéo S.E. 11.345 11.375 1 333 8 +0.18%
Valero Energy Corp. 149.78 150.72 354 11 -1.00%
Valeura Energy Inc. 4.746 4.836 0 0 0.00%
Valiant Holding AG 153.00 153.40 26 2 -0.39%
Valkea Resources Corp. 0.15 0.164 0 0 0.00%
Valley National Bancorp 9.60 10.10 0 0 0.00%
Vallourec S.A. 15.665 15.915 768 12 +1.27%
Valmet Oyj 28.82 28.90 175 2 +1.16%
Valmont Industries Inc. 352.00 358.00 0 0 0.00%
Valneva SE  3.76 3.796 82 635 116 +0.58%
Valterra Platinum Ltd. 60.40 61.20 2 573 24 +1.33%
Valvoline Inc. 26.20 26.40 0 0 0.00%
Van Lanschot Kempen N.V. 50.80 51.00 47 7 -0.39%
Vanda Pharmaceuticals Inc. 4.38 4.56 16 451 7 0.00%
Vanguard Mining Corp. 0.082 0.0965 17 065 1 -6.38%
Vanquis Banking Group PLC 1.316 1.346 0 0 0.00%
VAR Energi ASA 2.709 2.732 10 026 17 -0.29%
Varengold Bank AG 2.37 2.57 0 0 0.00%
Varex Imaging Corp 9.90 9.95 0 0 0.00%
Varonis Systems Inc. 26.63 26.79 14 3 -0.07%
Vastned Belgium S.A. 30.70 30.90 500 7 +0.32%
VAT Group AG 428.50 430.60 161 39 +0.66%
Vault Minerals Ltd. 2.63 2.79 6 358 10 -4.21%
Vaxcyte Inc. 39.20 40.00 0 0 0.00%
Veeco Instruments Inc. 27.00 27.20 0 0 0.00%
Veem Ltd. 0.45 0.468 0 0 0.00%
Veeva System Inc. 207.40 208.70 152 9 +0.68%
Vend Marketplaces ASA 23.00 23.04 0 0 0.00%
Ventas Inc. 68.88 69.30 58 1 +1.11%
Venture Corp. Ltd. 9.75 10.00 0 0 0.00%
Venture Global Inc. 5.94 6.10 2 110 6 +1.01%
Veolia Environnement S.A. 29.42 29.49 13 618 96 -1.34%
Vera Bradley Inc. 2.02 2.06 1 666 2 -3.81%
Veracyte Inc. 40.40 41.00 159 3 -0.98%
Verallia SA 24.16 24.26 1 781 16 +0.17%
Veralto Corp. 87.92 88.80 189 11 +0.59%
Verastem Inc. 9.00 9.20 5 045 6 +2.89%
Verbio SE  18.87 18.97 32 926 180 +0.53%
Verbund AG 64.85 65.15 8 629 170 +0.93%
Vericel Corp. 30.80 32.40 231 3 -1.86%
VerifyMe Inc. 0.755 0.835 0 0 0.00%
Verisign Inc. 212.70 214.50 45 6 -0.84%
Verisk Analytics Inc. Cl.A 190.20 191.30 140 5 -0.70%
Verisure PLC 14.03 14.17 1 545 10 -3.76%
Veritone Inc 4.636 4.784 2 661 9 +0.94%
Verizon Communications Inc.  35.375 35.535 24 464 132 +1.55%
Vermilion Energy Inc. 7.742 7.82 0 0 0.00%
Verra Mobility Corp. Cl. A 18.00 19.00 4 2 -1.06%
Verrica Pharmaceuticals Inc. 7.00 7.45 1 075 3 +13.18%
Vertex Inc. Cl.A 16.40 17.00 28 1 -2.94%
Vertex Pharmaceuticals Inc. 391.65 394.00 239 25 -1.37%
Vertical Aerospace Ltd. 5.55 5.70 15 021 27 +15.85%
Vertiv Holdings Co. 156.46 157.24 4 566 108 +2.36%
Verve Group SE 1.714 1.73 84 194 48 +3.41%
Vestas Wind Systems AS  21.18 21.37 8 083 70 -0.56%
Vestis Corp. 5.60 5.70 0 0 0.00%
VGP N.V. 101.00 101.20 30 1 -0.98%
Via Transportation Inc. 28.40 28.60 0 0 0.00%
Viaplay Group AB 0.0805 0.083 2 908 1 -0.73%
Viasat Inc. 29.85 30.47 985 12 +3.95%
Viatris Inc. 9.186 9.304 10 105 23 -1.14%
Viavi Solutions Inc. 14.90 15.10 1 258 5 0.00%
VIB Vermögen AG 10.15 10.45 1 086 3 -0.48%
Vici Properties Inc. 23.68 24.40 9 418 59 -0.78%
Vicinity Centres Ltd. 1.35 1.42 0 0 0.00%
Vicor Corp. 80.68 81.48 367 9 +2.91%
Vicore Pharma Holding AB 0.935 0.953 0 0 0.00%
Victoria's Secret & Co. 35.56 35.80 1 259 19 -3.62%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 0 0 0.00%
Victory Metals Ltd. 0.685 0.695 0 0 0.00%
Victory Square Technolog. Inc. 0.487 0.514 1 220 2 +0.79%
Vidrala S.A. 83.10 83.50 7 4 +0.60%
Vienna Insurance Group 51.20 51.60 10 793 103 +6.57%
Viking Therapeutics Inc. 32.945 33.285 14 268 78 +10.35%
Village Farms Internat. Inc. 3.055 3.12 773 6 +1.29%
Villeroy & Boch AG VZ 16.00 16.15 545 8 +0.94%
VinaCapital Vietnam Opp.Fd.Ltd 5.29 5.42 0 0 0.00%
Vince Holding Corp. 2.42 2.54 0 0 0.00%
Vinci Compass Investments Ltd. 10.60 10.80 0 0 0.00%
VINCI S.A. 119.95 120.05 3 400 119 -0.42%
Vinfast Auto Pte. Ltd 2.883 2.949 750 2 -0.90%
Viper Energy Inc. 34.10 34.70 1 846 17 +0.29%
Vipshop Holdings Ltd. 16.80 17.40 1 320 3 +0.59%
Virbac S.A. 355.00 357.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.66 1.72 0 0 0.00%
Virgin Galactic Holdings Inc. 3.809 3.8945 25 017 33 +1.03%
Viridian Therapeutics Inc. 27.60 28.16 14 3 +5.07%
Viridien S.A. 89.45 91.20 0 0 0.00%
Viromed Medical AG 3.64 3.72 16 939 22 +5.08%
VirTra Inc. 4.26 4.40 0 0 0.00%
Virtu Financial Inc. Shares A 30.40 30.60 35 1 -0.67%
Virtus Investment Partners Inc 134.00 139.00 0 0 0.00%
VISA Inc.  280.55 281.35 6 801 322 -0.58%
Viscofan S.A. 52.50 52.60 290 15 -1.50%
Viscom SE 4.66 4.94 995 7 +2.92%
VISEN Pharmaceuticals 3.80 3.96 0 0 0.00%
Vishay Intertechnology Inc. 12.90 13.11 14 1 +0.27%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.414 0.436 0 0 0.00%
VisionSys AI Inc. ADRs 0.0785 0.083 0 0 0.00%
Vista Gold Corp. 1.626 1.716 13 060 5 -2.59%
Vista Oil & Gas S.A.B. de C.V. 44.40 44.60 602 8 -3.06%
Visteon Corp. 85.50 87.00 0 0 0.00%
Vistra Corp.  150.85 151.65 787 25 +2.62%
Vistry Group PLC 7.455 7.575 0 0 0.00%
Vita 34 AG 5.25 5.55 1 503 6 +0.94%
Vital Energy Inc. 15.80 16.20 0 0 0.00%
Vital Farms Inc. 26.80 27.40 250 1 +0.76%
Vital Metals Ltd. 0.1054 0.118 0 0 0.00%
Vitec Software Group AB 28.14 28.16 396 19 -0.71%
Vitrolife AB 12.63 12.75 99 8 -1.47%
Vivani Medical Inc. 1.19 1.25 0 0 0.00%
Vivendi S.A. 2.356 2.365 5 468 8 +0.51%
VivoPower International PLC 2.22 2.34 0 0 0.00%
Vivoryon Therapeutics N.V.  1.578 1.622 32 167 226 -2.31%
Vizsla Copper Corp. ./. ./. 0 0 0.00%
Vizsla Silver Corp. 4.20 4.29 34 280 66 +0.47%
VNET Group Inc. 7.50 7.70 5 990 3 0.00%
Vodacom Group Ltd. 6.55 6.80 15 2 +0.74%
Vodafone Group PLC  1.082 1.0865 397 932 79 +0.46%
Vodafone Group PLC Spons.ADRs 10.70 11.00 0 0 0.00%
voestalpine AG 37.02 37.08 7 955 66 -1.54%
Volatus Aerospace Inc. 0.36 0.374 339 772 77 +1.67%
Volcanic Gold Mines Inc. 0.075 0.0885 42 806 2 +0.64%
Volex PLC 4.62 4.70 0 0 0.00%
Volkswagen AG  106.00 107.00 21 918 395 +2.69%
Volkswagen AG VZ  104.70 105.20 257 161 2 489 +1.95%
Volt Resources Ltd. 0.0026 0.0036 200 000 2 -12.50%
Voltatron AG 4.73 4.99 16 734 59 -5.04%
Volvo (publ), AB 26.34 26.36 1 328 23 +2.97%
Volvo Car AB 3.038 3.039 14 539 60 +3.88%
Volvo, AB B 26.19 26.20 3 298 27 +2.02%
Vonovia SE  25.48 25.60 261 080 717 -0.20%
Vontier Corp. 30.58 31.32 72 1 -0.23%
Vontobel Holding AG 65.20 65.50 0 0 0.00%
Vornado Realty Trust 30.38 30.52 0 0 0.00%
Vortex Energy Corp. 0.2923 0.37 7 487 7 +13.24%
Vossloh AG 70.40 70.80 6 029 116 +1.72%
Vow ASA 0.2295 0.241 138 791 28 +16.62%
Voya Financial Inc. 61.00 61.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20.135 20.23 189 2 +6.10%
Voyager Therapeutics Inc. 3.68 3.80 755 4 +1.00%
vTv Therapeutics Inc. 22.60 23.80 0 0 0.00%
Vulcan Energy Resources Ltd.  2.45 2.46 2 093 740 1 173 -8.06%
Vulcan Materials Co. 252.00 254.00 41 2 -0.79%
VusionGroup S.A. 205.80 206.60 55 6 +0.59%
Vuzix Corp. 2.316 2.416 5 571 7 +4.58%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)