All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 15.084 | 15.396 | 2 791 | 9 | -2.48% |
| V2X Inc. | 46.80 | 47.60 | 10 | 3 | +1.69% |
| Vaalco Energy Inc. | 2.919 | 3.077 | 177 | 4 | +1.12% |
| Vale S.A (Spons. ADRs) o.N. | 11.05 | 11.15 | 9 257 | 27 | +1.37% |
| Vale S.A. | 10.90 | 11.00 | 26 928 | 72 | +0.53% |
| Valéo S.E. | 11.18 | 11.21 | 1 667 | 20 | +0.99% |
| Valero Energy Corp. | 153.12 | 154.04 | 237 | 8 | -1.08% |
| Valeura Energy Inc. | 4.546 | 4.624 | 0 | 0 | 0.00% |
| Valiant Holding AG | 152.60 | 153.00 | 2 | 2 | -0.66% |
| Valkea Resources Corp. | 0.15 | 0.164 | 0 | 0 | 0.00% |
| Valley National Bancorp | 9.55 | 10.10 | 0 | 0 | 0.00% |
| Vallourec S.A. | 15.255 | 15.485 | 2 018 | 15 | -2.92% |
| Valmet Oyj | 27.91 | 28.00 | 36 | 1 | +0.40% |
| Valmont Industries Inc. | 348.00 | 352.00 | 0 | 0 | 0.00% |
Valneva SE
|
3.752 | 3.788 | 86 629 | 119 | -2.34% |
| Valterra Platinum Ltd. | 59.20 | 60.00 | 3 154 | 38 | -2.30% |
| Valvoline Inc. | 25.80 | 26.00 | 0 | 0 | 0.00% |
| Van Lanschot Kempen N.V. | 51.20 | 51.40 | 132 | 9 | -0.78% |
| Vanda Pharmaceuticals Inc. | 4.14 | 4.30 | 1 224 | 5 | -2.76% |
| Vanguard Mining Corp. | 0.079 | 0.0905 | 2 000 | 1 | -8.64% |
| Vanquis Banking Group PLC | 1.294 | 1.322 | 0 | 0 | 0.00% |
| VAR Energi ASA | 2.666 | 2.689 | 73 454 | 76 | -1.91% |
| Varengold Bank AG | 2.37 | 2.57 | 15 | 3 | -5.53% |
| Varex Imaging Corp | 9.75 | 9.80 | 60 | 1 | 0.00% |
| Varonis Systems Inc. | 27.42 | 27.58 | 1 202 | 10 | +0.72% |
| Vastned Belgium S.A. | 30.90 | 31.10 | 0 | 0 | 0.00% |
| VAT Group AG | 399.00 | 402.00 | 206 | 23 | +2.89% |
| Vault Minerals Ltd. | 2.79 | 2.90 | 1 906 | 10 | +1.06% |
| Vaxcyte Inc. | 38.20 | 38.80 | 22 | 1 | -1.02% |
| Veeco Instruments Inc. | 25.00 | 25.20 | 567 | 3 | +0.80% |
| Veem Ltd. | 0.466 | 0.492 | 0 | 0 | 0.00% |
| Veeva System Inc. | 205.90 | 207.20 | 172 | 11 | -0.24% |
| Vend Marketplaces ASA | 23.12 | 23.18 | 174 | 2 | -3.60% |
| Ventas Inc. | 68.70 | 69.12 | 0 | 0 | 0.00% |
| Venture Corp. Ltd. | 9.80 | 10.00 | 85 | 1 | 0.00% |
| Venture Global Inc. | 5.62 | 5.76 | 4 130 | 19 | -3.04% |
| Veolia Environnement S.A. | 29.36 | 29.50 | 14 201 | 101 | +0.24% |
| Vera Bradley Inc. | 2.12 | 2.18 | 6 250 | 3 | -1.72% |
| Veracyte Inc. | 39.40 | 40.00 | 730 | 4 | -0.50% |
| Verallia SA | 23.78 | 23.88 | 30 | 5 | +0.84% |
| Veralto Corp. | 87.14 | 88.02 | 86 | 12 | +1.14% |
| Verastem Inc. | 8.30 | 8.50 | 1 | 1 | -2.23% |
Verbio SE
|
18.41 | 18.54 | 48 769 | 241 | +1.98% |
| Verbund AG | 63.00 | 63.30 | 1 673 | 30 | 0.00% |
| Vericel Corp. | 31.40 | 33.20 | 1 | 1 | -2.98% |
| VerifyMe Inc. | 0.59 | 0.655 | 0 | 0 | 0.00% |
| Verisign Inc. | 217.30 | 219.10 | 22 | 6 | +1.71% |
| Verisk Analytics Inc. Cl.A | 192.85 | 194.00 | 290 | 6 | +0.67% |
| Verisure PLC | 15.205 | 15.35 | 300 | 3 | -1.53% |
| Veritone Inc | 4.28 | 4.408 | 65 124 | 65 | +18.99% |
Verizon Communications Inc.
|
34.86 | 35.02 | 20 608 | 149 | -0.30% |
| Vermilion Energy Inc. | 7.616 | 7.686 | 1 | 1 | +1.24% |
| Verra Mobility Corp. Cl. A | 18.30 | 19.30 | 0 | 0 | 0.00% |
| Verrica Pharmaceuticals Inc. | 5.65 | 5.90 | 1 695 | 10 | -10.00% |
| Vertex Inc. Cl.A | 16.10 | 16.80 | 1 | 1 | +1.81% |
| Vertex Pharmaceuticals Inc. | 371.50 | 373.75 | 105 | 11 | +1.73% |
| Vertical Aerospace Ltd. | 4.20 | 4.36 | 361 | 4 | +11.28% |
| Vertiv Holdings Co. | 155.28 | 156.10 | 4 182 | 101 | +1.58% |
| Verve Group SE | 1.665 | 1.704 | 58 987 | 34 | -0.83% |
Vestas Wind Systems AS
|
21.45 | 21.55 | 34 096 | 139 | +4.66% |
| Vestis Corp. | 5.30 | 5.40 | 4 862 | 5 | -10.34% |
| VGP N.V. | 104.00 | 104.40 | 4 | 1 | +0.77% |
| Via Transportation Inc. | 27.80 | 28.00 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.0824 | 0.0851 | 0 | 0 | 0.00% |
| Viasat Inc. | 28.59 | 29.17 | 62 | 1 | +0.85% |
| Viatris Inc. | 9.158 | 9.276 | 5 490 | 16 | +0.35% |
| Viavi Solutions Inc. | 15.00 | 15.20 | 397 | 3 | -1.97% |
| VIB Vermögen AG | 10.10 | 10.40 | 400 | 2 | -0.98% |
| Vici Properties Inc. | 24.10 | 24.83 | 5 531 | 49 | -0.85% |
| Vicinity Centres Ltd. | 1.36 | 1.42 | 0 | 0 | 0.00% |
| Vicor Corp. | 78.10 | 78.80 | 47 | 5 | +0.28% |
| Vicore Pharma Holding AB | 0.893 | 0.91 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 35.90 | 36.13 | 17 619 | 70 | -5.00% |
| Victory Capital Holdings Inc. Cl.A | 52.00 | 52.50 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.67 | 0.69 | 0 | 0 | 0.00% |
|
Victory Square Technolog. |
0.485 | 0.494 | 134 686 | 43 | +25.38% |
| Vidrala S.A. | 82.20 | 82.90 | 23 | 4 | -0.48% |
| Vienna Insurance Group | 48.70 | 48.90 | 1 145 | 27 | -0.31% |
| Viking Therapeutics Inc. | 29.01 | 29.295 | 5 216 | 42 | -1.78% |
| Village Farms Internat. Inc. | 3.07 | 3.145 | 6 324 | 14 | -8.01% |
| Villeroy & Boch AG VZ | 16.10 | 16.40 | 5 147 | 36 | -1.83% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.22 | 5.36 | 2 | 1 | -0.57% |
| Vince Holding Corp. | 2.20 | 2.30 | 0 | 0 | 0.00% |
| Vinci Compass Investments Ltd. | 10.60 | 10.80 | 0 | 0 | 0.00% |
| VINCI S.A. | 122.25 | 122.60 | 7 826 | 163 | -0.24% |
| Vinfast Auto Pte. Ltd | 2.853 | 2.919 | 15 | 1 | +1.16% |
| Viper Energy Inc. | 32.20 | 32.80 | 378 | 7 | -1.22% |
| Vipshop Holdings Ltd. | 17.10 | 17.80 | 1 385 | 5 | -0.57% |
| Virbac S.A. | 357.00 | 359.00 | 0 | 0 | 0.00% |
| Virgin Australia Hldgs Ltd. | 1.63 | 1.69 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 3.33 | 3.4055 | 6 725 | 17 | +4.89% |
| Viridian Therapeutics Inc. | 25.91 | 26.43 | 0 | 0 | 0.00% |
| Viridien S.A. | 84.55 | 86.20 | 0 | 0 | 0.00% |
| Viromed Medical AG | 3.46 | 3.60 | 5 540 | 11 | +2.29% |
| VirTra Inc. | 4.22 | 4.32 | 0 | 0 | 0.00% |
| Virtu Financial Inc. Shares A | 29.40 | 29.60 | 50 | 1 | -0.66% |
| Virtus Investment Partners Inc | 131.00 | 137.00 | 0 | 0 | 0.00% |
VISA Inc.
|
283.10 | 283.95 | 5 796 | 281 | -0.44% |
| Viscofan S.A. | 53.10 | 53.20 | 2 560 | 15 | -0.56% |
| Viscom SE | 4.66 | 4.78 | 4 640 | 7 | -0.42% |
| VISEN Pharmaceuticals | 3.84 | 4.12 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 11.985 | 12.18 | 251 | 2 | +2.83% |
| Vision Lithium Inc. | 0.0085 | 0.013 | 12 000 | 1 | -22.73% |
| Visionary Copper&Gold Min. Inc | 0.414 | 0.436 | 0 | 0 | 0.00% |
| VisionSys AI Inc. ADRs | 0.077 | 0.0835 | 57 700 | 5 | -13.51% |
| Vista Gold Corp. | 1.628 | 1.718 | 1 | 1 | -1.43% |
| Vista Oil & Gas S.A.B. de C.V. | 42.80 | 43.00 | 288 | 5 | +2.36% |
| Visteon Corp. | 86.00 | 87.00 | 0 | 0 | 0.00% |
Vistra Corp.
|
148.10 | 148.85 | 1 010 | 26 | +0.27% |
| Vistry Group PLC | 7.42 | 7.54 | 500 | 1 | -1.00% |
| Vita 34 AG | 5.25 | 5.50 | 1 208 | 14 | -1.85% |
| Vital Energy Inc. | 15.10 | 15.40 | 0 | 0 | 0.00% |
| Vital Farms Inc. | 26.40 | 27.00 | 78 | 3 | -4.93% |
| Vital Metals Ltd. | 0.105 | 0.118 | 20 000 | 1 | -6.06% |
| Vitec Software Group AB | 28.04 | 28.06 | 315 | 10 | -0.28% |
| Vitrolife AB | 13.17 | 13.29 | 1 011 | 4 | -0.08% |
| Vivani Medical Inc. | 1.13 | 1.19 | 0 | 0 | 0.00% |
| Vivendi S.A. | 2.367 | 2.376 | 70 938 | 26 | -3.02% |
| VivoPower International PLC | 2.10 | 2.24 | 2 013 | 5 | +8.82% |
Vivoryon Therapeutics N.V.
|
1.584 | 1.648 | 15 820 | 264 | -0.88% |
| Vizsla Copper Corp. | 0.079 | 0.0808 | 216 512 | 28 | -9.38% |
| Vizsla Silver Corp. | 4.32 | 4.41 | 64 773 | 144 | -1.37% |
| VNET Group Inc. | 7.45 | 7.65 | 65 | 1 | +1.29% |
| Vodacom Group Ltd. | 6.70 | 6.85 | 0 | 0 | 0.00% |
Vodafone Group PLC
|
1.06 | 1.065 | 363 212 | 76 | +0.66% |
| Vodafone Group PLC Spons.ADRs | 10.50 | 10.80 | 7 124 | 5 | +0.95% |
| voestalpine AG | 37.46 | 37.52 | 7 966 | 91 | -0.27% |
| Volatus Aerospace Inc. | 0.364 | 0.38 | 1 578 330 | 181 | +4.52% |
| Volcanic Gold Mines Inc. | 0.066 | 0.0725 | 376 | 3 | +14.00% |
| Volex PLC | 4.66 | 4.72 | 0 | 0 | 0.00% |
Volkswagen AG
|
101.90 | 102.40 | 10 786 | 182 | +1.49% |
Volkswagen AG VZ
|
100.60 | 101.30 | 133 740 | 1 415 | +1.62% |
| Volt Resources Ltd. | 0.0026 | 0.0036 | 200 000 | 2 | -18.75% |
| Voltatron AG | 4.92 | 5.18 | 8 762 | 47 | -1.95% |
| Volvo (publ), AB | 25.84 | 25.86 | 200 | 9 | -0.31% |
| Volvo Car AB | 3.012 | 3.013 | 11 269 | 39 | +0.43% |
| Volvo, AB B | 25.82 | 25.83 | 1 361 | 12 | -0.04% |
Vonovia SE
|
25.64 | 25.75 | 230 321 | 946 | -0.31% |
| Vontier Corp. | 30.30 | 31.03 | 40 | 1 | -1.20% |
| Vontobel Holding AG | 65.40 | 65.70 | 0 | 0 | 0.00% |
| Vornado Realty Trust | 31.32 | 31.46 | 0 | 0 | 0.00% |
| Vortex Energy Corp. | 0.3041 | 0.38 | 5 800 | 6 | -10.56% |
| Vossloh AG | 69.30 | 69.70 | 2 932 | 64 | -0.57% |
| Vow ASA | 0.1848 | 0.1944 | 28 101 | 8 | +3.65% |
| Voya Financial Inc. | 60.00 | 60.50 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 18.606 | 18.704 | 202 | 3 | +2.54% |
| Voyager Therapeutics Inc. | 3.178 | 3.282 | 0 | 0 | 0.00% |
| vTv Therapeutics Inc. | 21.40 | 22.60 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd.
|
2.66 | 2.698 | 504 072 | 447 | -20.45% |
| Vulcan Materials Co. | 248.00 | 250.00 | 103 | 5 | 0.00% |
| VusionGroup S.A. | 202.60 | 203.40 | 598 | 34 | -1.55% |
| Vuzix Corp. | 2.176 | 2.272 | 24 575 | 17 | +3.28% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/12/2025 @ 22:00:00
Last Update:
02/12/2025 @ 22:00:00

