All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.602 12.862 503 5 -0.03%
V2X Inc. 45.40 46.20 117 8 -0.88%
Vaalco Energy Inc. 3.063 3.228 1 000 3 +0.37%
Vale S.A (Spons. ADRs) o.N. 10.50 10.55 4 241 9 0.00%
Vale S.A. 10.34 10.48 13 904 41 +0.13%
Valéo S.E. 11.99 12.025 557 6 +0.91%
Valero Energy Corp. 155.82 156.78 167 11 -2.15%
Valeura Energy Inc. 4.528 4.60 730 3 +1.03%
Valiant Holding AG 145.40 145.80 7 5 -0.82%
Valkea Resources Corp. 0.162 0.184 101 370 19 +14.55%
Valley National Bancorp 8.90 9.40 0 0 0.00%
Vallourec S.A. 15.75 16.005 3 619 16 -1.26%
Valmet Oyj 27.46 27.54 1 1 +0.18%
Valmont Industries Inc. 336.00 342.00 2 2 +1.80%
Valneva SE  3.732 3.768 37 774 68 +0.11%
Valterra Platinum Ltd. 54.20 55.00 1 104 17 +3.83%
Valvoline Inc. 26.40 26.60 200 1 -1.47%
Van Lanschot Kempen N.V. 50.00 50.20 329 10 +1.11%
Vanda Pharmaceuticals Inc. 4.38 4.54 1 685 5 -2.60%
Vanguard Mining Corp. 0.091 0.113 6 400 6 -6.19%
Vanquis Banking Group PLC 1.252 1.276 0 0 0.00%
VAR Energi ASA 2.75 2.775 173 863 108 -2.33%
Varengold Bank AG 2.41 2.61 4 2 +3.59%
Varex Imaging Corp 8.85 8.90 1 050 1 -6.80%
Varonis Systems Inc. 27.79 27.95 52 4 -0.07%
Vastned Belgium S.A. 30.00 30.20 0 0 0.00%
VAT Group AG 352.30 355.00 302 61 +5.65%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 41.80 42.60 0 0 0.00%
Veeco Instruments Inc. 23.80 24.00 50 2 +0.84%
Veem Ltd. 0.515 0.54 0 0 0.00%
Veeva System Inc. 236.20 237.70 27 5 -0.30%
Vend Marketplaces ASA 24.50 24.56 0 0 0.00%
Ventas Inc. 69.20 69.62 216 3 +0.49%
Venture Corp. Ltd. 9.60 9.85 0 0 0.00%
Venture Global Inc. 6.64 6.84 4 045 9 -2.64%
Veolia Environnement S.A. 28.63 28.76 14 461 88 -0.45%
Vera Bradley Inc. 2.58 2.64 28 845 41 +5.60%
Veracyte Inc. 34.40 35.00 14 1 +1.79%
Verallia SA 22.62 22.64 3 3 +0.54%
Veralto Corp. 84.81 85.68 1 809 15 +0.91%
Verastem Inc. 7.95 8.15 300 1 +1.25%
Verbio SE  15.90 16.00 20 183 168 -3.56%
Verbund AG 63.15 63.40 5 595 48 -0.24%
Vericel Corp. 32.80 34.80 880 5 0.00%
VerifyMe Inc. 0.595 0.66 0 0 0.00%
Verint Systems Inc. 17.40 17.80 0 0 0.00%
Verisign Inc. 212.40 214.00 22 3 -1.48%
Verisk Analytics Inc. Cl.A 194.65 195.90 166 8 +1.69%
Verisure PLC 15.205 15.355 318 2 -2.25%
Veritone Inc 3.436 3.54 3 954 11 -3.98%
Verizon Communications Inc.  35.655 35.82 65 661 204 +0.15%
Vermilion Energy Inc. 7.96 8.03 0 0 0.00%
Verra Mobility Corp. Cl. A 18.50 19.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.74 3.98 1 195 7 +18.29%
Vertex Inc. Cl.A 16.70 17.40 0 0 0.00%
Vertex Pharmaceuticals Inc. 364.15 366.35 440 31 -3.40%
Vertical Aerospace Ltd. 3.36 3.48 1 101 4 -2.87%
Vertiv Holdings Co. 147.86 148.64 3 134 75 +4.54%
Verve Group SE 1.621 1.66 256 164 144 +2.15%
Vestas Wind Systems AS  20.22 20.28 31 396 147 +0.50%
Vestis Corp. 4.72 4.84 0 0 0.00%
VGP N.V. 102.60 103.00 30 1 0.00%
Via Transportation Inc. 31.40 31.60 0 0 0.00%
Viaplay Group AB 0.0802 0.0828 0 0 0.00%
Viasat Inc. 30.00 30.60 361 5 -0.39%
Viatris Inc. 8.978 9.094 3 661 23 -2.01%
Viavi Solutions Inc. 14.00 14.10 100 1 -1.39%
VIB Vermögen AG 10.40 10.80 7 049 18 +3.85%
Vici Properties Inc. 24.91 25.66 2 485 27 -0.74%
Vicinity Centres Ltd. 1.38 1.45 0 0 0.00%
Vicor Corp. 73.40 74.10 593 14 +1.59%
Vicore Pharma Holding AB 0.911 0.929 0 0 0.00%
Victoria's Secret & Co. 30.10 30.29 882 8 +1.47%
Victory Capital Holdings Inc. Cl.A 54.50 55.00 0 0 0.00%
Victory Metals Ltd. 0.68 0.695 1 650 1 +10.32%
Victory Square Technolog. Inc. 0.487 0.51 38 651 13 -3.79%
Vidrala S.A. 80.70 81.40 62 6 0.00%
Vienna Insurance Group 46.30 46.45 7 343 63 +4.15%
Viking Therapeutics Inc. 31.105 31.425 4 148 49 -2.50%
Village Farms Internat. Inc. 3.325 3.395 519 3 -3.47%
Villeroy & Boch AG VZ 15.50 15.75 6 856 49 +0.32%
Vimeo Inc. 6.70 6.90 2 675 3 -0.74%
VinaCapital Vietnam Opp.Fd.Ltd 5.22 5.35 501 2 -1.32%
Vince Holding Corp. 2.00 2.10 0 0 0.00%
Vinci Compass Investments Ltd. 10.30 10.40 0 0 0.00%
VINCI S.A. 118.65 119.05 5 954 108 +2.19%
Vinfast Auto Pte. Ltd 3.067 3.137 6 136 3 -2.20%
Viper Energy Inc. 31.30 31.80 1 143 11 -0.95%
Vipshop Holdings Ltd. 16.60 17.20 300 1 0.00%
Virbac S.A. 355.50 357.50 23 1 -0.28%
Virgin Australia Hldgs Ltd. 1.67 1.74 0 0 0.00%
Virgin Galactic Holdings Inc. 2.9805 3.049 6 260 19 -1.71%
Viridian Therapeutics Inc. 24.63 25.13 0 0 0.00%
Viridien S.A. 109.20 111.50 233 9 -6.03%
Viromed Medical AG 3.50 3.80 1 600 8 -2.21%
VirTra Inc. 4.22 4.32 958 1 +0.96%
Virtu Financial Inc. Shares A 29.20 29.40 0 0 0.00%
Virtus Investment Partners Inc 133.00 138.00 266 5 -1.48%
VISA Inc.  280.60 281.50 4 124 309 +1.44%
Viscofan S.A. 53.00 53.80 323 18 0.00%
Viscom SE 4.88 5.05 382 3 +1.81%
VISEN Pharmaceuticals 3.50 3.68 0 0 0.00%
Vishay Intertechnology Inc. 10.605 10.78 201 2 +0.09%
Vision Lithium Inc. 0.0115 0.0165 68 040 2 +4.55%
Visionary Copper&Gold Min. Inc 0.408 0.438 0 0 0.00%
VisionSys AI Inc. ADRs 0.149 0.154 32 346 8 +1.36%
Vista Gold Corp. 1.524 1.608 64 301 15 +3.36%
Vista Oil & Gas S.A.B. de C.V. 44.20 44.60 1 677 18 +1.39%
Visteon Corp. 86.50 88.00 4 1 -1.14%
Vistra Corp.  155.00 155.80 1 049 39 +3.75%
Vistry Group PLC 6.785 6.89 0 0 0.00%
Vita 34 AG 5.25 5.45 784 14 -4.72%
Vital Energy Inc. 14.70 15.10 1 297 2 +0.68%
Vital Farms Inc. 27.80 28.40 1 1 +2.92%
Vital Metals Ltd. 0.126 0.1414 0 0 0.00%
Vitec Software Group AB 27.48 27.50 113 28 0.00%
Vitrolife AB 12.85 12.97 0 0 0.00%
Vivani Medical Inc. 1.16 1.22 100 1 +2.46%
Vivendi S.A. 2.499 2.519 92 093 115 -13.34%
VivoPower International PLC 1.93 2.02 6 999 9 -5.41%
Vivoryon Therapeutics N.V.  1.604 1.636 4 457 123 0.00%
Vizsla Copper Corp. 0.0732 0.08 117 003 22 +5.28%
Vizsla Silver Corp. 4.01 4.09 19 478 31 +3.84%
VNET Group Inc. 7.10 7.30 2 650 6 -4.67%
Vodacom Group Ltd. 6.95 7.15 1 1 -0.71%
Vodafone Group PLC  1.032 1.0385 505 234 110 -2.60%
Vodafone Group PLC Spons.ADRs 10.30 10.50 101 2 -2.83%
voestalpine AG 34.80 34.84 10 739 83 +3.14%
Volatus Aerospace Inc. 0.306 0.328 807 852 155 +1.91%
Volcanic Gold Mines Inc. 0.084 0.089 23 294 9 +10.56%
Volex PLC 4.74 4.82 0 0 0.00%
Volkswagen AG  95.50 96.35 1 777 67 +0.05%
Volkswagen AG VZ  95.10 95.46 50 929 599 +0.36%
Volt Resources Ltd. 0.0028 0.0036 0 0 0.00%
Voltatron AG 4.72 4.96 6 754 38 -1.39%
Volvo (publ), AB 24.44 24.48 1 375 16 +2.35%
Volvo Car AB 2.954 2.958 7 151 47 +1.44%
Volvo, AB B 24.35 24.36 3 442 23 +2.39%
Vonovia SE  25.97 26.11 191 825 602 +1.28%
Vontier Corp. 29.66 30.38 0 0 0.00%
Vontobel Holding AG 63.80 64.00 4 2 -0.47%
Vornado Realty Trust 29.46 29.59 6 3 +1.39%
Vortex Energy Corp. 0.31 0.3758 16 480 9 -4.20%
Vossloh AG 69.20 69.60 3 206 67 +1.46%
Vow ASA 0.1342 0.141 1 251 3 -1.36%
Voya Financial Inc. 60.00 60.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15.552 15.62 325 3 -0.96%
Voyager Therapeutics Inc. 3.556 3.672 919 3 -1.30%
vTv Therapeutics Inc. 27.60 29.00 0 0 0.00%
Vulcan Energy Resources Ltd.  3.50 3.562 169 659 143 -1.33%
Vulcan Materials Co. 246.00 248.00 0 0 0.00%
VusionGroup S.A. 202.60 203.40 168 16 -1.27%
Vuzix Corp. 1.854 1.938 27 525 20 +1.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)