All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.864 15.998 2 179 13 +1.95%
V2X Inc. 47.60 47.80 4 1 0.00%
Vaalco Energy Inc. 2.959 3.072 4 127 8 +1.15%
Vale S.A (Spons. ADRs) o.N. 11.05 11.10 1 941 10 0.00%
Vale S.A. 10.892 10.918 25 696 76 -0.05%
Valéo S.E. 11.19 11.215 5 085 20 -2.31%
Valero Energy Corp. 149.90 150.50 148 2 +0.34%
Valeura Energy Inc. 4.698 4.78 430 2 -1.52%
Valiant Holding AG 152.40 153.00 31 3 +1.05%
Valkea Resources Corp. 0.172 0.188 304 1 +2.84%
Valley National Bancorp 9.80 10.00 0 0 0.00%
Vallourec S.A. 15.435 15.555 1 079 12 -0.35%
Valmet Oyj 28.26 28.34 96 2 -0.63%
Valmont Industries Inc. 356.00 358.00 0 0 0.00%
Valneva SE  3.83 3.848 73 161 105 -1.28%
Valterra Platinum Ltd. 61.20 62.40 941 26 -0.65%
Valvoline Inc. 25.80 26.00 0 0 0.00%
Van Lanschot Kempen N.V. 52.20 52.40 474 9 +0.58%
Vanda Pharmaceuticals Inc. 5.35 5.40 1 082 4 +0.94%
Vanguard Mining Corp. 0.0805 0.091 12 050 3 -9.04%
Vanquis Banking Group PLC 1.33 1.364 392 1 0.00%
VAR Energi ASA 2.73 2.753 53 667 26 -1.01%
Varengold Bank AG 2.38 2.54 200 4 +2.83%
Varex Imaging Corp 9.90 9.95 0 0 0.00%
Varonis Systems Inc. 27.17 27.26 81 4 +0.70%
Vastned Belgium S.A. 30.60 30.90 0 0 0.00%
VAT Group AG 413.60 415.60 70 11 -1.50%
Vault Minerals Ltd. 2.71 2.78 7 519 14 -1.09%
Vaxcyte Inc. 38.80 39.20 727 9 -1.52%
Veeco Instruments Inc. 27.60 27.80 229 1 -0.72%
Veem Ltd. 0.416 0.436 1 000 1 -4.17%
Veeva System Inc. 200.40 201.30 162 8 -2.75%
Vend Marketplaces ASA 24.18 24.22 253 2 +0.33%
Ventas Inc. 69.42 69.62 1 1 -0.55%
Venture Corp. Ltd. 9.85 10.10 0 0 0.00%
Venture Global Inc. 5.68 5.78 10 530 7 +0.70%
Veolia Environnement S.A. 29.18 29.31 15 977 80 -0.81%
Vera Bradley Inc. 1.89 1.94 251 2 -1.09%
Veracyte Inc. 37.40 37.60 6 1 -1.57%
Verallia SA 23.24 23.26 1 992 17 -2.67%
Veralto Corp. 84.56 84.77 167 13 -1.21%
Verastem Inc. 8.60 8.75 794 4 +0.56%
Verbio SE  17.85 17.90 29 481 168 -3.45%
Verbund AG 63.15 63.45 4 064 40 +0.32%
Vericel Corp. 32.80 33.00 440 3 +1.86%
VerifyMe Inc. 0.64 0.66 0 0 0.00%
Verisign Inc. 209.40 210.10 70 6 -2.78%
Verisk Analytics Inc. Cl.A 186.15 187.00 81 4 -1.12%
Verisure PLC 13.855 13.99 150 2 -1.98%
Veritone Inc 4.808 4.888 2 075 7 +2.60%
Verizon Communications Inc.  34.805 34.835 18 970 163 -1.83%
Vermilion Energy Inc. 7.652 7.72 0 0 0.00%
Verra Mobility Corp. Cl. A 18.00 18.20 7 2 +0.55%
Verrica Pharmaceuticals Inc. 7.15 7.60 53 1 +7.80%
Vertex Inc. Cl.A 16.50 16.90 0 0 0.00%
Vertex Pharmaceuticals Inc. 378.40 379.30 202 7 -0.18%
Vertical Aerospace Ltd. 5.90 5.95 1 610 6 +0.86%
Vertiv Holdings Co. 153.66 154.12 4 574 77 -3.20%
Verve Group SE 1.689 1.728 39 882 28 +3.85%
Vestas Wind Systems AS  21.47 21.66 22 375 109 -0.28%
Vestis Corp. 6.15 6.25 1 698 2 +0.79%
VGP N.V. 99.20 99.70 88 2 +0.71%
Via Transportation Inc. 27.80 28.00 0 0 0.00%
Viaplay Group AB 0.0839 0.0866 0 0 0.00%
Viasat Inc. 31.14 31.32 133 3 -3.11%
Viatris Inc. 9.634 9.68 2 619 20 +1.59%
Viavi Solutions Inc. 16.30 16.40 2 780 14 0.00%
VIB Vermögen AG 10.25 10.35 1 931 7 -0.97%
Vici Properties Inc. 23.88 23.92 6 223 58 -0.29%
Vicinity Centres Ltd. 1.38 1.45 0 0 0.00%
Vicor Corp. 84.60 85.26 79 6 +0.90%
Vicore Pharma Holding AB 0.905 0.923 0 0 0.00%
Victoria's Secret & Co. 44.73 44.93 1 846 17 +3.33%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 0 0 0.00%
Victory Metals Ltd. 0.67 0.675 0 0 0.00%
Victory Square Technolog. Inc. 0.441 0.459 19 158 7 +0.88%
Vidrala S.A. 82.10 82.80 656 6 -0.48%
Vienna Insurance Group 55.60 55.70 9 129 121 +4.51%
Viking Therapeutics Inc. 32.285 32.435 5 133 34 -0.98%
Village Farms Internat. Inc. 2.88 2.915 548 3 +4.54%
Villeroy & Boch AG VZ 16.10 16.20 1 666 23 +0.62%
VinaCapital Vietnam Opp.Fd.Ltd 5.29 5.43 1 1 -0.75%
Vince Holding Corp. 2.74 2.82 1 210 3 +11.68%
Vinci Compass Investments Ltd. 10.80 10.90 0 0 0.00%
VINCI S.A. 120.10 120.40 3 404 103 -0.78%
Vinfast Auto Pte. Ltd 2.82 2.884 355 3 +0.68%
Viper Energy Inc. 34.60 34.90 549 5 +1.45%
Vipshop Holdings Ltd. 16.90 17.30 400 2 -2.31%
Virbac S.A. 339.50 341.50 10 2 -1.00%
Virgin Australia Hldgs Ltd. 1.71 1.77 0 0 0.00%
Virgin Galactic Holdings Inc. 3.1325 3.191 34 893 59 -18.24%
Viridian Therapeutics Inc. 27.49 27.65 0 0 0.00%
Viridien S.A. 89.65 90.55 0 0 0.00%
Viromed Medical AG 3.46 3.72 4 354 10 -2.78%
VirTra Inc. 4.16 4.22 0 0 0.00%
Virtu Financial Inc. Shares A 30.40 30.60 280 1 0.00%
Virtus Investment Partners Inc 139.00 142.00 1 1 -1.46%
VISA Inc.  280.05 280.60 3 901 205 -0.04%
Viscofan S.A. 52.30 52.40 1 052 9 -0.19%
Viscom SE 4.68 4.82 777 7 -0.42%
VISEN Pharmaceuticals 3.64 3.92 0 0 0.00%
Vishay Intertechnology Inc. 13.225 13.35 0 0 0.00%
Vision Lithium Inc. 0.0115 0.014 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.404 0.44 0 0 0.00%
VisionSys AI Inc. ADRs 0.084 0.087 46 182 3 -1.14%
Vista Gold Corp. 1.628 1.684 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 44.00 44.20 946 9 +0.46%
Visteon Corp. 86.00 87.00 0 0 0.00%
Vistra Corp.  142.60 143.10 2 912 40 +0.67%
Vistry Group PLC 7.16 7.28 100 1 +0.91%
Vita 34 AG 5.40 5.50 1 270 5 -0.91%
Vital Energy Inc. 16.00 16.20 0 0 0.00%
Vital Farms Inc. 28.20 28.40 89 5 +5.84%
Vital Metals Ltd. 0.0971 0.1108 3 050 1 -7.87%
Vitec Software Group AB 28.80 28.82 1 987 30 +3.15%
Vitrolife AB 12.43 12.54 16 2 +0.80%
Vivani Medical Inc. 1.28 1.31 0 0 0.00%
Vivendi S.A. 2.351 2.357 35 446 22 -0.43%
VivoPower International PLC 2.28 2.36 0 0 0.00%
Vivoryon Therapeutics N.V.  1.61 1.616 22 408 123 +0.12%
Vizsla Copper Corp. 0.70 0.7349 2 480 2 -2.28%
Vizsla Silver Corp. 4.39 4.46 40 429 75 +4.90%
VNET Group Inc. 8.05 8.20 1 018 2 +1.24%
Vodacom Group Ltd. 6.70 7.00 0 0 0.00%
Vodafone Group PLC  1.076 1.081 358 723 79 +0.14%
Vodafone Group PLC Spons.ADRs 10.70 10.80 0 0 0.00%
voestalpine AG 37.54 37.58 10 258 57 -0.69%
Volatus Aerospace Inc. 0.368 0.37 128 593 72 +0.54%
Volcanic Gold Mines Inc. 0.0585 0.064 41 607 10 -5.19%
Volex PLC 4.62 4.70 0 0 0.00%
Volkswagen AG  107.40 108.10 7 240 128 +0.37%
Volkswagen AG VZ  106.35 106.60 38 066 682 +0.09%
Volt Resources Ltd. ./. ./. 0 0 0.00%
Voltatron AG 4.66 4.89 6 467 42 -5.32%
Volvo (publ), AB 26.60 26.62 555 17 -1.85%
Volvo Car AB 3.07 3.071 5 353 34 -3.76%
Volvo, AB B 26.59 26.60 3 833 22 -2.82%
Vonovia SE  24.10 24.12 899 756 2 270 -1.35%
Vontier Corp. 30.86 31.33 0 0 0.00%
Vontobel Holding AG 65.10 65.30 0 0 0.00%
Vornado Realty Trust 30.00 30.10 0 0 0.00%
Vortex Energy Corp. 0.3051 0.3399 7 260 12 +3.91%
Vossloh AG 75.30 75.60 5 002 139 +1.20%
Vow ASA 0.276 0.2895 29 422 13 +8.02%
Voya Financial Inc. 61.00 61.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 21.21 21.34 0 0 0.00%
Voyager Therapeutics Inc. 3.682 3.744 502 2 -0.32%
vTv Therapeutics Inc. 26.20 27.20 150 1 +4.58%
Vulcan Energy Resources Ltd.  2.302 2.336 386 839 362 -3.31%
Vulcan Materials Co. 252.00 254.00 9 2 0.00%
VusionGroup S.A. 210.20 211.00 147 13 -0.66%
Vuzix Corp. 2.564 2.624 7 699 12 +2.95%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)