All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.222 12.362 42 3 +0.79%
V2X Inc. 48.40 49.20 56 2 +0.82%
Vaalco Energy Inc. 3.225 3.345 5 2 -2.27%
Vale S.A (Spons. ADRs) o.N. 10.50 10.60 6 855 16 -0.94%
Vale S.A. 10.452 10.518 6 749 28 -1.17%
Valéo S.E. 11.825 11.835 476 9 +0.17%
Valero Energy Corp. 151.16 152.66 0 0 0.00%
Valeura Energy Inc. 3.752 3.864 30 1 +2.22%
Valiant Holding AG 139.80 140.40 71 3 +0.71%
Valkea Resources Corp. 0.194 0.222 0 0 0.00%
Valley National Bancorp 9.20 9.45 0 0 0.00%
Vallourec S.A. 16.58 16.595 649 14 +0.87%
Valmet Oyj 27.09 27.14 267 2 +0.22%
Valmont Industries Inc. 350.00 354.00 0 0 0.00%
Valneva SE  3.746 3.756 14 566 27 -1.05%
Valterra Platinum Ltd. 52.00 52.60 1 083 8 +2.30%
Valvoline Inc. 26.60 27.40 0 0 0.00%
Van Lanschot Kempen N.V. 49.50 49.60 36 9 -0.50%
Vanda Pharmaceuticals Inc. 3.76 3.86 3 1 +1.04%
Vanguard Mining Corp. 0.0905 0.102 5 225 2 +2.00%
Vanquis Banking Group PLC 1.25 1.276 0 0 0.00%
VAR Energi ASA 2.891 2.907 31 935 20 -0.10%
Varengold Bank AG 2.47 2.60 1 208 7 +1.59%
Varex Imaging Corp 10.00 10.40 0 0 0.00%
Varonis Systems Inc. 29.22 29.50 8 1 +0.74%
Vastned Belgium S.A. 29.30 29.40 0 0 0.00%
VAT Group AG 357.50 357.60 30 5 +0.28%
Vault Minerals Ltd. 0.395 0.415 120 2 -1.74%
Vaxcyte Inc. 35.60 36.20 0 0 0.00%
Veeco Instruments Inc. 25.00 25.20 0 0 0.00%
Veem Ltd. 0.675 0.715 0 0 0.00%
Veeva System Inc. 250.30 251.40 80 3 -0.48%
Vend Marketplaces ASA 26.84 26.90 0 0 0.00%
Ventas Inc. 64.36 65.00 2 1 +0.68%
Venture Corp. Ltd. 9.75 9.90 2 1 +2.04%
Venture Global Inc. 6.64 6.82 5 178 7 -0.90%
Veolia Environnement S.A. 28.77 28.79 4 176 39 -1.37%
Vera Bradley Inc. 2.02 2.10 0 0 0.00%
Veracyte Inc. 35.20 36.00 556 4 -1.66%
Verallia SA 22.46 22.50 21 6 -1.58%
Veralto Corp. 84.62 85.29 41 5 -0.34%
Verastem Inc. 6.85 7.05 300 2 +2.19%
Verbio SE  16.40 16.44 15 785 106 +2.89%
Verbund AG 68.40 68.50 892 19 -0.29%
Vericel Corp. 33.00 33.60 30 2 +1.19%
VerifyMe Inc. 0.71 0.75 0 0 0.00%
Verint Systems Inc. 17.30 17.60 0 0 0.00%
Verisign Inc. 205.50 207.10 12 6 -0.39%
Verisk Analytics Inc. Cl.A 182.85 184.65 2 1 -0.43%
Verisure PLC 15.705 15.905 10 1 0.00%
Veritone Inc 5.02 5.205 6 261 17 -9.12%
Verizon Communications Inc.  34.455 34.515 4 292 57 +0.06%
Vermilion Energy Inc. 6.808 6.942 0 0 0.00%
Verra Mobility Corp. Cl. A 19.50 20.00 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.02 3.16 0 0 0.00%
Vertex Inc. Cl.A 16.20 16.60 3 1 -0.60%
Vertex Pharmaceuticals Inc. 356.05 359.00 650 28 -1.26%
Vertical Aerospace Ltd. 3.60 3.70 47 3 +2.19%
Vertiv Holdings Co. 153.04 155.00 3 734 74 -3.08%
Verve Group SE 1.921 1.935 17 965 20 +0.16%
Vestas Wind Systems AS  20.23 20.25 20 700 71 +0.75%
Vestis Corp. 4.46 4.54 0 0 0.00%
VGP N.V. 105.60 106.20 40 6 +0.76%
Via Transportation Inc. 43.80 44.00 0 0 0.00%
Viaplay Group AB 0.0826 0.0847 0 0 0.00%
Viasat Inc. 30.15 30.91 304 4 +1.37%
Viatris Inc. 8.652 8.782 539 10 -0.66%
Viavi Solutions Inc. 15.10 15.20 0 0 0.00%
VIB Vermögen AG 11.10 11.20 214 2 0.00%
Vici Properties Inc. 25.56 25.94 606 9 +0.70%
Vicinity Centres Ltd. 1.39 1.46 0 0 0.00%
Vicor Corp. 76.38 77.52 487 28 +0.54%
Vicore Pharma Holding AB 0.948 0.974 0 0 0.00%
Victoria's Secret & Co. 30.94 31.56 104 2 +1.11%
Victory Capital Holdings Inc. Cl.A 53.00 53.50 0 0 0.00%
Victory Metals Ltd. 0.615 0.625 0 0 0.00%
Victory Square Technolog. Inc. 0.491 0.496 60 2 +0.40%
Vidrala S.A. 81.50 81.80 44 6 -0.37%
Vienna Insurance Group 43.85 43.90 436 8 0.00%
Viking Therapeutics Inc. 31.41 31.845 425 19 -2.42%
Village Farms Internat. Inc. 2.54 2.58 3 317 5 -0.58%
Villeroy & Boch AG VZ 16.05 16.25 711 10 -1.53%
Vimeo Inc. 6.70 6.85 11 1 -1.47%
VinaCapital Vietnam Opp.Fd.Ltd 5.07 5.13 4 054 6 -1.92%
Vince Holding Corp. 2.24 2.28 0 0 0.00%
Vinci Compass Investments Ltd. 10.12 10.46 190 1 +1.74%
VINCI S.A. 115.15 115.20 2 809 71 -1.42%
Vinfast Auto Pte. Ltd 2.875 2.919 622 2 -1.02%
Viper Energy Inc. 31.70 32.30 0 0 0.00%
Vipshop Holdings Ltd. 15.60 16.00 10 1 +1.27%
Virbac S.A. 342.50 344.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.77 1.84 0 0 0.00%
Virgin Galactic Holdings Inc. 3.038 3.1145 411 9 +2.22%
Viridian Therapeutics Inc. 23.00 24.20 267 5 +1.55%
Viridien S.A. 112.30 112.60 0 0 0.00%
Viromed Medical AG 3.60 3.70 3 475 15 +1.12%
VirTra Inc. 4.62 4.70 0 0 0.00%
Virtu Financial Inc. Shares A 30.00 30.40 0 0 0.00%
Virtus Investment Partners Inc 139.00 142.00 2 1 +1.42%
VISA Inc.  290.20 291.05 1 272 115 -0.60%
Viscofan S.A. 53.10 53.20 386 16 -0.56%
Viscom SE 4.68 4.86 17 809 24 -4.80%
VISEN Pharmaceuticals 3.98 4.14 0 0 0.00%
Vishay Intertechnology Inc. 12.23 12.475 500 2 -1.30%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.424 0.448 0 0 0.00%
VisionSys AI Inc. ADRs 1.83 1.91 0 0 0.00%
Vista Gold Corp. 1.374 1.428 697 1 +3.17%
Vista Oil & Gas S.A.B. de C.V. 41.60 42.00 158 4 0.00%
Visteon Corp. 89.00 90.50 0 0 0.00%
Vistra Corp.  156.50 157.95 264 13 -2.13%
Vistry Group PLC 7.14 7.245 0 0 0.00%
Vita 34 AG 5.55 5.60 1 419 11 +1.85%
Vital Energy Inc. 13.60 13.90 1 1 +1.46%
Vital Farms Inc. 30.40 30.80 1 1 +0.65%
Vital Metals Ltd. 0.1272 0.1406 3 877 1 -2.58%
Vitec Software Group AB 27.90 27.98 8 972 1 708 -1.89%
Vitrolife AB 12.39 12.52 0 0 0.00%
Vivani Medical Inc. 1.22 1.28 0 0 0.00%
Vivendi S.A. 2.956 2.958 1 214 4 -1.46%
VivoPower International PLC 2.68 2.80 1 001 2 +0.73%
Vivoryon Therapeutics N.V.  1.626 1.634 2 892 126 +0.86%
Vizsla Copper Corp. 0.0652 0.0746 349 217 35 +18.41%
Vizsla Silver Corp. 3.36 3.43 2 607 12 +4.24%
VNET Group Inc. 8.40 8.65 0 0 0.00%
Vodacom Group Ltd. 6.75 6.90 0 0 0.00%
Vodafone Group PLC  0.9952 0.9964 47 107 38 +0.93%
Vodafone Group PLC Spons.ADRs 9.90 9.95 0 0 0.00%
voestalpine AG 32.00 32.06 10 532 80 +3.88%
Volatus Aerospace Inc. 0.342 0.35 311 971 97 -1.72%
Volcanic Gold Mines Inc. 0.082 0.09 71 1 -1.20%
Volex PLC 4.14 4.22 0 0 0.00%
Volkswagen AG  95.10 95.20 7 382 114 +0.42%
Volkswagen AG VZ  93.76 93.80 64 810 570 +1.21%
Volt Resources Ltd. 0.0032 0.0042 0 0 0.00%
Voltabox AG 4.51 4.59 4 218 26 +2.97%
Volvo (publ), AB 23.42 23.44 75 5 -0.93%
Volvo Car AB 3.086 3.087 5 362 27 +1.70%
Volvo, AB B 23.42 23.43 1 262 8 -0.80%
Vonovia SE  25.20 25.22 123 098 445 -1.02%
Vontier Corp. 32.31 32.95 0 0 0.00%
Vontobel Holding AG 62.50 62.70 0 0 0.00%
Vornado Realty Trust 30.59 30.89 4 1 +0.62%
Vortex Energy Corp. 0.3701 0.3864 10 292 10 -4.26%
Vossloh AG 69.30 69.60 7 063 94 -1.14%
Vow ASA 0.1346 0.1416 0 0 0.00%
Voya Financial Inc. 62.50 63.00 0 0 0.00%
Voyager Therapeutics Inc. 3.588 3.696 14 1 +1.48%
vTv Therapeutics Inc. 21.00 23.00 0 0 0.00%
Vulcan Energy Resources Ltd.  3.466 3.508 316 849 240 -1.31%
Vulcan Materials Co. 246.00 248.00 1 1 0.00%
VusionGroup S.A. 216.60 216.80 13 3 +0.09%
Vuzix Corp. 2.402 2.492 164 2 +2.35%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)