All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.638 15.826 0 0 0.00%
V2X Inc. 46.60 47.40 0 0 0.00%
Vaalco Energy Inc. 2.962 3.113 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 10.90 10.95 100 2 0.00%
Vale S.A. 10.852 10.898 294 3 -0.20%
Valéo S.E. 11.11 11.13 93 2 +0.14%
Valero Energy Corp. 154.62 156.16 0 0 0.00%
Valeura Energy Inc. 4.588 4.726 0 0 0.00%
Valiant Holding AG 152.40 152.60 0 0 0.00%
Valkea Resources Corp. 0.162 0.173 0 0 0.00%
Valley National Bancorp 9.75 10.00 0 0 0.00%
Vallourec S.A. 15.855 16.105 0 0 0.00%
Valmet Oyj 27.85 27.93 0 0 0.00%
Valmont Industries Inc. 346.00 348.00 0 0 0.00%
Valneva SE  3.84 3.856 298 3 +0.31%
Valterra Platinum Ltd. 61.00 61.80 0 0 0.00%
Valvoline Inc. 25.80 26.40 0 0 0.00%
Van Lanschot Kempen N.V. 51.60 51.80 0 0 0.00%
Vanda Pharmaceuticals Inc. 4.40 4.60 0 0 0.00%
Vanguard Mining Corp. 0.074 0.086 0 0 0.00%
Vanquis Banking Group PLC 1.272 1.278 0 0 0.00%
VAR Energi ASA 2.723 2.745 1 500 2 +0.48%
Varengold Bank AG 2.44 2.60 0 0 0.00%
Varex Imaging Corp 9.80 10.00 0 0 0.00%
Varonis Systems Inc. 27.52 27.78 90 1 -0.61%
Vastned Belgium S.A. 30.90 31.00 0 0 0.00%
VAT Group AG 391.40 391.70 15 4 -0.08%
Vault Minerals Ltd. 2.80 2.86 0 0 0.00%
Vaxcyte Inc. 38.80 39.60 0 0 0.00%
Veeco Instruments Inc. 24.80 25.20 0 0 0.00%
Veem Ltd. 0.466 0.492 0 0 0.00%
Veeva System Inc. 206.40 207.40 0 0 0.00%
Vend Marketplaces ASA 23.92 23.94 0 0 0.00%
Ventas Inc. 68.84 69.52 0 0 0.00%
Venture Corp. Ltd. 9.80 10.00 0 0 0.00%
Venture Global Inc. 5.90 6.06 149 1 -0.34%
Veolia Environnement S.A. 29.43 29.56 80 6 -0.03%
Vera Bradley Inc. 2.30 2.36 0 0 0.00%
Veracyte Inc. 39.40 40.40 0 0 0.00%
Verallia SA 23.70 23.78 0 0 0.00%
Veralto Corp. 86.54 87.23 26 1 -0.54%
Verastem Inc. 8.75 9.05 0 0 0.00%
Verbio SE  18.28 18.37 1 977 10 +0.99%
Verbund AG 63.35 63.55 10 1 +0.32%
Vericel Corp. 32.80 33.40 0 0 0.00%
VerifyMe Inc. 0.59 0.625 0 0 0.00%
Verisign Inc. 215.10 216.80 0 0 0.00%
Verisk Analytics Inc. Cl.A 191.90 193.75 0 0 0.00%
Verisure PLC 15.60 15.745 0 0 0.00%
Veritone Inc 3.678 3.788 20 1 -0.92%
Verizon Communications Inc.  35.045 35.17 85 2 +0.09%
Vermilion Energy Inc. 7.68 7.832 0 0 0.00%
Verra Mobility Corp. Cl. A 18.70 19.20 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.35 6.65 3 1 +2.31%
Vertex Inc. Cl.A 16.30 16.70 0 0 0.00%
Vertex Pharmaceuticals Inc. 364.95 367.65 0 0 0.00%
Vertical Aerospace Ltd. 3.86 4.00 100 1 +2.56%
Vertiv Holdings Co. 154.00 155.00 90 2 +0.73%
Verve Group SE 1.671 1.69 0 0 0.00%
Vestas Wind Systems AS  20.71 20.77 1 600 12 +0.78%
Vestis Corp. 5.30 5.45 0 0 0.00%
VGP N.V. 104.00 104.20 0 0 0.00%
Via Transportation Inc. 28.80 29.00 0 0 0.00%
Viaplay Group AB 0.0838 0.0864 0 0 0.00%
Viasat Inc. 27.75 28.44 0 0 0.00%
Viatris Inc. 9.134 9.248 24 1 -1.02%
Viavi Solutions Inc. 15.00 15.30 0 0 0.00%
VIB Vermögen AG 10.15 10.35 400 2 -0.98%
Vici Properties Inc. 24.66 24.78 26 2 +0.49%
Vicinity Centres Ltd. 1.35 1.42 0 0 0.00%
Vicor Corp. 76.64 77.60 0 0 0.00%
Vicore Pharma Holding AB 0.894 0.91 0 0 0.00%
Victoria's Secret & Co. 37.86 38.34 3 1 -0.39%
Victory Capital Holdings Inc. Cl.A 52.50 53.50 0 0 0.00%
Victory Metals Ltd. 0.67 0.68 0 0 0.00%
Victory Square Technolog. Inc. 0.401 0.409 0 0 0.00%
Vidrala S.A. 83.20 83.90 0 0 0.00%
Vienna Insurance Group 49.05 49.20 0 0 0.00%
Viking Therapeutics Inc. 29.575 30.17 505 4 -0.85%
Village Farms Internat. Inc. 3.235 3.30 0 0 0.00%
Villeroy & Boch AG VZ 16.30 16.55 87 3 -0.61%
VinaCapital Vietnam Opp.Fd.Ltd 5.22 5.36 0 0 0.00%
Vince Holding Corp. 2.32 2.36 0 0 0.00%
Vinci Compass Investments Ltd. 10.30 10.60 0 0 0.00%
VINCI S.A. 119.80 120.05 2 104 41 -2.08%
Vinfast Auto Pte. Ltd 2.829 2.885 0 0 0.00%
Viper Energy Inc. 32.50 33.00 42 1 -0.91%
Vipshop Holdings Ltd. 17.20 17.40 292 1 -0.57%
Virbac S.A. 361.50 363.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.65 1.71 0 0 0.00%
Virgin Galactic Holdings Inc. 3.2215 3.303 0 0 0.00%
Viridian Therapeutics Inc. 26.67 27.47 0 0 0.00%
Viridien S.A. 89.35 91.05 0 0 0.00%
Viromed Medical AG 3.44 3.56 0 0 0.00%
VirTra Inc. 4.26 4.34 0 0 0.00%
Virtu Financial Inc. Shares A 30.00 30.40 0 0 0.00%
Virtus Investment Partners Inc 136.00 140.00 0 0 0.00%
VISA Inc.  284.25 284.75 106 17 -0.04%
Viscofan S.A. 53.50 53.60 2 1 0.00%
Viscom SE 4.74 4.84 0 0 0.00%
VISEN Pharmaceuticals 3.82 4.00 0 0 0.00%
Vishay Intertechnology Inc. 11.715 11.945 0 0 0.00%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.406 0.43 0 0 0.00%
VisionSys AI Inc. ADRs 0.091 0.094 0 0 0.00%
Vista Gold Corp. 1.652 1.718 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 42.00 42.40 0 0 0.00%
Visteon Corp. 87.00 88.50 0 0 0.00%
Vistra Corp.  149.80 150.15 14 1 +0.33%
Vistry Group PLC 7.455 7.57 0 0 0.00%
Vita 34 AG 5.30 5.50 50 1 0.00%
Vital Energy Inc. 15.10 15.40 0 0 0.00%
Vital Farms Inc. 28.20 28.60 0 0 0.00%
Vital Metals Ltd. 0.1086 0.1178 20 000 1 -6.06%
Vitec Software Group AB 28.24 28.26 2 1 +0.07%
Vitrolife AB 13.27 13.38 0 0 0.00%
Vivani Medical Inc. 1.12 1.17 0 0 0.00%
Vivendi S.A. 2.446 2.454 0 0 0.00%
VivoPower International PLC 2.06 2.16 1 000 2 +1.96%
Vivoryon Therapeutics N.V.  1.602 1.616 3 972 16 +1.00%
Vizsla Copper Corp. 0.0852 0.0896 12 500 3 +2.52%
Vizsla Silver Corp. 4.33 4.40 19 015 23 +0.23%
VNET Group Inc. 7.60 7.85 0 0 0.00%
Vodacom Group Ltd. 6.65 6.85 0 0 0.00%
Vodafone Group PLC  1.0495 1.053 16 5 -0.38%
Vodafone Group PLC Spons.ADRs 10.40 10.50 0 0 0.00%
voestalpine AG 37.60 37.70 1 049 15 +0.11%
Volatus Aerospace Inc. 0.34 0.35 120 919 29 -3.95%
Volcanic Gold Mines Inc. 0.0645 0.071 0 0 0.00%
Volex PLC 4.54 4.62 0 0 0.00%
Volkswagen AG  100.60 101.50 523 8 +0.60%
Volkswagen AG VZ  99.42 99.68 4 005 81 +0.28%
Volt Resources Ltd. 0.0026 0.0036 200 000 2 -18.75%
Voltatron AG 5.08 5.20 1 086 5 +1.56%
Volvo (publ), AB 25.86 25.88 4 3 +0.16%
Volvo Car AB 3.007 3.008 69 5 +0.20%
Volvo, AB B 25.89 25.90 17 1 +0.08%
Vonovia SE  25.73 25.74 5 247 38 -0.08%
Vontier Corp. 30.55 31.16 0 0 0.00%
Vontobel Holding AG 65.30 65.50 0 0 0.00%
Vornado Realty Trust 31.46 31.77 0 0 0.00%
Vortex Energy Corp. 0.3201 0.3439 0 0 0.00%
Vossloh AG 69.70 69.90 56 2 0.00%
Vow ASA 0.1764 0.1856 0 0 0.00%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 18.438 18.716 0 0 0.00%
Voyager Therapeutics Inc. 3.35 3.45 0 0 0.00%
vTv Therapeutics Inc. 19.30 21.20 0 0 0.00%
Vulcan Energy Resources Ltd.  3.352 3.388 10 034 7 +0.84%
Vulcan Materials Co. 250.00 252.00 1 1 -0.79%
VusionGroup S.A. 207.00 207.60 5 1 +0.10%
Vuzix Corp. 2.122 2.204 1 000 1 +1.78%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)