All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.47 15.788 4 704 30 +3.35%
V2X Inc. 46.60 47.40 4 2 0.00%
Vaalco Energy Inc. 2.948 3.107 53 3 +2.01%
Vale S.A (Spons. ADRs) o.N. 10.90 10.95 19 017 23 0.00%
Vale S.A. 10.85 10.99 38 449 95 +2.01%
Valéo S.E. 11.085 11.11 1 416 10 +1.56%
Valero Energy Corp. 155.08 156.00 211 11 +2.18%
Valeura Energy Inc. 4.63 4.704 2 550 7 +2.72%
Valiant Holding AG 152.00 152.20 11 5 +0.93%
Valkea Resources Corp. 0.162 0.174 5 620 3 0.00%
Valley National Bancorp 9.60 10.10 0 0 0.00%
Vallourec S.A. 15.82 16.075 1 008 24 +0.73%
Valmet Oyj 27.79 27.88 1 169 6 -0.75%
Valmont Industries Inc. 344.00 350.00 2 2 -1.68%
Valneva SE  3.832 3.85 76 410 140 -3.67%
Valterra Platinum Ltd. 60.60 61.40 4 343 62 +3.72%
Valvoline Inc. 26.00 26.20 0 0 0.00%
Van Lanschot Kempen N.V. 51.50 51.70 130 8 -0.77%
Vanda Pharmaceuticals Inc. 4.24 4.40 1 599 5 -0.87%
Vanguard Mining Corp. 0.075 0.087 7 876 4 -0.66%
Vanquis Banking Group PLC 1.27 1.278 11 831 3 -2.76%
VAR Energi ASA 2.717 2.74 43 265 50 +0.59%
Varengold Bank AG 2.44 2.61 561 13 +6.25%
Varex Imaging Corp 9.90 9.95 33 2 +1.02%
Varonis Systems Inc. 27.72 27.88 493 6 -0.25%
Vastned Belgium S.A. 30.80 31.00 0 0 0.00%
VAT Group AG 390.50 390.90 192 21 +3.29%
Vault Minerals Ltd. 2.77 2.90 40 619 58 0.00%
Vaxcyte Inc. 38.60 39.80 2 217 20 -8.88%
Veeco Instruments Inc. 24.80 25.00 405 3 -2.36%
Veem Ltd. 0.47 0.49 0 0 0.00%
Veeva System Inc. 206.50 207.70 155 13 +0.82%
Vend Marketplaces ASA 23.86 23.90 0 0 0.00%
Ventas Inc. 69.04 69.44 22 3 -0.66%
Venture Corp. Ltd. 9.75 10.00 1 1 +2.04%
Venture Global Inc. 5.84 6.02 9 573 26 -7.74%
Veolia Environnement S.A. 29.37 29.51 16 796 113 +0.27%
Vera Bradley Inc. 2.28 2.34 3 205 4 -4.03%
Veracyte Inc. 39.60 40.20 60 2 -2.94%
Verallia SA 23.64 23.74 395 8 -1.17%
Veralto Corp. 86.58 87.45 455 20 +0.09%
Verastem Inc. 8.80 9.00 2 1 +2.76%
Verbio SE  18.14 18.23 34 729 245 +2.20%
Verbund AG 63.20 63.45 1 287 35 -1.01%
Vericel Corp. 32.40 34.40 200 6 -2.87%
VerifyMe Inc. 0.585 0.65 0 0 0.00%
Verisign Inc. 215.40 217.00 105 5 -0.41%
Verisk Analytics Inc. Cl.A 192.45 193.60 245 10 -0.67%
Verisure PLC 15.565 15.715 0 0 0.00%
Veritone Inc 3.65 3.768 4 965 9 -1.73%
Verizon Communications Inc.  35.03 35.195 22 980 186 -0.79%
Vermilion Energy Inc. 7.714 7.782 1 278 3 +0.90%
Verra Mobility Corp. Cl. A 18.40 19.50 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.30 6.65 1 099 15 -12.50%
Vertex Inc. Cl.A 16.20 16.90 38 3 -2.94%
Vertex Pharmaceuticals Inc. 365.40 367.65 263 28 -1.70%
Vertical Aerospace Ltd. 3.82 3.96 5 741 10 -0.51%
Vertiv Holdings Co. 154.00 154.80 4 750 126 -0.20%
Verve Group SE 1.67 1.688 63 837 42 +1.46%
Vestas Wind Systems AS  20.52 20.70 11 101 85 -0.77%
Vestis Corp. 5.75 5.85 50 1 +2.68%
VGP N.V. 103.60 104.00 78 4 -0.58%
Via Transportation Inc. 28.80 29.00 12 1 -3.31%
Viaplay Group AB 0.0836 0.0862 0 0 0.00%
Viasat Inc. 27.86 28.43 1 108 8 -3.18%
Viatris Inc. 9.17 9.288 6 540 25 +0.09%
Viavi Solutions Inc. 15.00 15.40 1 896 8 -1.92%
VIB Vermögen AG 10.15 10.35 5 260 15 -2.40%
Vici Properties Inc. 24.25 24.99 16 891 122 -1.91%
Vicinity Centres Ltd. 1.34 1.41 0 0 0.00%
Vicor Corp. 76.98 77.82 591 13 +1.43%
Vicore Pharma Holding AB 0.892 0.909 0 0 0.00%
Victoria's Secret & Co. 37.69 37.93 4 788 31 +6.52%
Victory Capital Holdings Inc. Cl.A 53.00 53.50 0 0 0.00%
Victory Metals Ltd. 0.68 0.705 0 0 0.00%
Victory Square Technolog. Inc. 0.382 0.406 73 576 36 -2.60%
Vidrala S.A. 83.00 83.80 5 4 -0.83%
Vienna Insurance Group 48.95 49.15 1 896 31 -0.81%
Viking Therapeutics Inc. 29.62 29.915 11 693 116 -4.84%
Village Farms Internat. Inc. 3.395 3.47 4 055 12 -0.15%
Villeroy & Boch AG VZ 16.20 16.55 3 511 33 +2.17%
VinaCapital Vietnam Opp.Fd.Ltd 5.21 5.35 121 3 -1.49%
Vince Holding Corp. 2.30 2.40 0 0 0.00%
Vinci Compass Investments Ltd. 10.40 10.60 0 0 0.00%
VINCI S.A. 122.55 122.60 3 508 149 +0.25%
Vinfast Auto Pte. Ltd 2.823 2.888 2 258 3 +0.79%
Viper Energy Inc. 32.50 33.00 1 515 21 +4.44%
Vipshop Holdings Ltd. 17.10 17.70 2 1 +1.18%
Virbac S.A. 360.50 362.50 25 1 -1.36%
Virgin Australia Hldgs Ltd. 1.66 1.72 0 0 0.00%
Virgin Galactic Holdings Inc. 3.232 3.3055 1 832 6 +0.90%
Viridian Therapeutics Inc. 26.82 27.36 100 3 -1.78%
Viridien S.A. 89.15 90.90 43 3 +1.93%
Viromed Medical AG 3.42 3.56 7 658 12 -1.68%
VirTra Inc. 4.26 4.36 3 1 +1.86%
Virtu Financial Inc. Shares A 30.00 30.20 2 2 -2.58%
Virtus Investment Partners Inc 135.00 141.00 1 1 +1.45%
VISA Inc.  284.25 285.15 6 062 310 -1.32%
Viscofan S.A. 53.40 53.50 179 19 -0.19%
Viscom SE 4.72 4.84 2 797 11 -1.63%
VISEN Pharmaceuticals 3.54 3.70 0 0 0.00%
Vishay Intertechnology Inc. 11.745 11.935 3 1 +0.08%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.42 0.436 0 0 0.00%
VisionSys AI Inc. ADRs 0.088 0.0975 28 045 5 -10.66%
Vista Gold Corp. 1.638 1.73 11 590 13 -0.93%
Vista Oil & Gas S.A.B. de C.V. 42.20 42.40 899 11 +0.95%
Visteon Corp. 87.00 88.50 0 0 0.00%
Vistra Corp.  149.20 150.00 1 761 57 -2.89%
Vistry Group PLC 7.445 7.565 2 526 6 -3.13%
Vita 34 AG 5.25 5.55 5 854 29 +1.92%
Vital Energy Inc. 15.10 15.50 1 040 2 0.00%
Vital Farms Inc. 28.00 28.60 216 10 +0.70%
Vital Metals Ltd. 0.1178 0.133 0 0 0.00%
Vitec Software Group AB 28.18 28.20 532 15 -1.54%
Vitrolife AB 13.24 13.36 109 4 -1.50%
Vivani Medical Inc. 1.12 1.18 0 0 0.00%
Vivendi S.A. 2.442 2.451 13 306 24 -2.40%
VivoPower International PLC 1.99 2.08 25 2 -9.32%
Vivoryon Therapeutics N.V.  1.584 1.614 10 599 175 -0.25%
Vizsla Copper Corp. 0.0774 0.1075 1 398 674 53 +8.96%
Vizsla Silver Corp. 4.35 4.43 315 466 457 -0.23%
VNET Group Inc. 7.60 7.85 750 5 +0.65%
Vodacom Group Ltd. 6.65 6.95 0 0 0.00%
Vodafone Group PLC  1.0515 1.055 410 118 100 -1.50%
Vodafone Group PLC Spons.ADRs 10.30 10.60 3 1 0.00%
voestalpine AG 37.54 37.60 15 461 159 +2.12%
Volatus Aerospace Inc. 0.334 0.378 520 714 140 -7.98%
Volcanic Gold Mines Inc. 0.071 0.079 15 467 5 +18.79%
Volex PLC 4.52 4.62 0 0 0.00%
Volkswagen AG  100.10 100.90 9 577 181 +1.46%
Volkswagen AG VZ  98.84 99.42 87 428 1 069 +0.92%
Volt Resources Ltd. 0.0026 0.0036 109 972 3 -26.32%
Voltatron AG 4.95 5.20 13 534 47 +2.44%
Volvo (publ), AB 25.78 25.80 656 20 -0.23%
Volvo Car AB 3.00 3.001 19 547 50 +4.48%
Volvo, AB B 25.84 25.85 1 577 22 +1.40%
Vonovia SE  25.72 25.79 339 879 1 109 -1.49%
Vontier Corp. 30.51 31.26 142 2 -1.82%
Vontobel Holding AG 65.10 65.40 3 3 -0.46%
Vornado Realty Trust 31.57 31.71 0 0 0.00%
Vortex Energy Corp. 0.336 0.38 15 943 12 +18.73%
Vossloh AG 69.50 69.90 2 809 79 +0.58%
Vow ASA 0.176 0.1852 66 857 21 +8.94%
Voya Financial Inc. 60.50 61.00 2 2 -0.82%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 18.526 18.632 110 1 -2.37%
Voyager Therapeutics Inc. 3.352 3.462 1 691 3 -3.18%
vTv Therapeutics Inc. 19.20 21.00 0 0 0.00%
Vulcan Energy Resources Ltd.  3.33 3.358 60 629 77 -2.00%
Vulcan Materials Co. 250.00 252.00 10 4 -2.33%
VusionGroup S.A. 206.40 207.20 846 43 -1.24%
Vuzix Corp. 2.086 2.178 32 875 23 -4.27%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)