All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 12.52 | 12.67 | 301 | 2 | -0.62% |
| V2X Inc. | 44.80 | 45.40 | 117 | 8 | -0.88% |
| Vaalco Energy Inc. | 3.156 | 3.316 | 0 | 0 | 0.00% |
| Vale S.A (Spons. ADRs) o.N. | 10.45 | 10.55 | 0 | 0 | 0.00% |
| Vale S.A. | 10.262 | 10.45 | 1 550 | 7 | +0.13% |
| Valéo S.E. | 12.03 | 12.05 | 1 | 1 | -0.33% |
| Valero Energy Corp. | 159.50 | 160.50 | 14 | 4 | +0.22% |
| Valeura Energy Inc. | 4.418 | 4.55 | 0 | 0 | 0.00% |
| Valiant Holding AG | 146.20 | 147.00 | 6 | 4 | -0.54% |
| Valkea Resources Corp. | 0.157 | 0.172 | 0 | 0 | 0.00% |
| Valley National Bancorp | 8.95 | 9.15 | 0 | 0 | 0.00% |
| Vallourec S.A. | 15.90 | 15.94 | 13 | 4 | -0.28% |
| Valmet Oyj | 27.19 | 27.26 | 1 | 1 | +0.18% |
| Valmont Industries Inc. | 332.00 | 336.00 | 0 | 0 | 0.00% |
Valneva SE
|
3.796 | 3.814 | 5 257 | 11 | +1.76% |
| Valterra Platinum Ltd. | 52.40 | 53.00 | 202 | 3 | +0.38% |
| Valvoline Inc. | 26.80 | 27.40 | 0 | 0 | 0.00% |
| Van Lanschot Kempen N.V. | 49.50 | 49.70 | 2 | 1 | -0.81% |
| Vanda Pharmaceuticals Inc. | 4.54 | 4.66 | 0 | 0 | 0.00% |
| Vanguard Mining Corp. | 0.097 | 0.106 | 0 | 0 | 0.00% |
| Vanquis Banking Group PLC | 1.254 | 1.284 | 0 | 0 | 0.00% |
| VAR Energi ASA | 2.825 | 2.852 | 4 051 | 5 | -0.14% |
| Varengold Bank AG | 2.42 | 2.55 | 0 | 0 | 0.00% |
| Varex Imaging Corp | 10.40 | 10.60 | 0 | 0 | 0.00% |
| Varonis Systems Inc. | 28.37 | 28.64 | 2 | 2 | -0.25% |
| Vastned Belgium S.A. | 29.80 | 30.10 | 0 | 0 | 0.00% |
| VAT Group AG | 335.80 | 335.90 | 4 | 3 | +0.03% |
| Vault Minerals Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Vaxcyte Inc. | 42.40 | 43.40 | 0 | 0 | 0.00% |
| Veeco Instruments Inc. | 23.60 | 23.80 | 0 | 0 | 0.00% |
| Veem Ltd. | 0.515 | 0.535 | 0 | 0 | 0.00% |
| Veeva System Inc. | 236.10 | 237.20 | 8 | 2 | -0.25% |
| Vend Marketplaces ASA | 24.84 | 24.92 | 0 | 0 | 0.00% |
| Ventas Inc. | 68.72 | 69.38 | 0 | 0 | 0.00% |
| Venture Corp. Ltd. | 9.65 | 9.90 | 0 | 0 | 0.00% |
| Venture Global Inc. | 6.76 | 6.96 | 750 | 1 | +1.76% |
| Veolia Environnement S.A. | 28.52 | 28.54 | 2 853 | 25 | -1.31% |
| Vera Bradley Inc. | 2.74 | 2.90 | 3 535 | 5 | +12.00% |
| Veracyte Inc. | 33.20 | 34.00 | 0 | 0 | 0.00% |
| Verallia SA | 22.48 | 22.54 | 2 | 2 | +0.36% |
| Veralto Corp. | 84.29 | 84.95 | 1 | 1 | -0.28% |
| Verastem Inc. | 7.90 | 8.15 | 0 | 0 | 0.00% |
Verbio SE
|
16.61 | 16.75 | 1 100 | 13 | +0.66% |
| Verbund AG | 63.05 | 63.20 | 500 | 10 | -0.79% |
| Vericel Corp. | 33.40 | 34.20 | 0 | 0 | 0.00% |
| VerifyMe Inc. | 0.64 | 0.675 | 0 | 0 | 0.00% |
| Verint Systems Inc. | 17.40 | 17.70 | 0 | 0 | 0.00% |
| Verisign Inc. | 215.20 | 216.90 | 1 | 1 | -0.23% |
| Verisk Analytics Inc. Cl.A | 191.85 | 193.70 | 3 | 1 | -0.44% |
| Verisure PLC | 15.50 | 15.755 | 0 | 0 | 0.00% |
| Veritone Inc | 3.608 | 3.716 | 1 | 1 | -1.69% |
Verizon Communications Inc.
|
35.745 | 35.815 | 1 599 | 18 | -0.03% |
| Vermilion Energy Inc. | 7.792 | 7.948 | 0 | 0 | 0.00% |
| Verra Mobility Corp. Cl. A | 19.10 | 19.60 | 0 | 0 | 0.00% |
| Verrica Pharmaceuticals Inc. | 3.24 | 3.40 | 0 | 0 | 0.00% |
| Vertex Inc. Cl.A | 16.80 | 17.20 | 0 | 0 | 0.00% |
| Vertex Pharmaceuticals Inc. | 375.15 | 377.95 | 12 | 2 | -0.28% |
| Vertical Aerospace Ltd. | 3.42 | 3.54 | 1 | 1 | -1.72% |
| Vertiv Holdings Co. | 140.86 | 142.54 | 249 | 7 | -0.98% |
| Verve Group SE | 1.624 | 1.635 | 31 575 | 27 | -1.54% |
Vestas Wind Systems AS
|
20.35 | 20.38 | 11 556 | 71 | +0.84% |
| Vestis Corp. | 4.68 | 4.76 | 0 | 0 | 0.00% |
| VGP N.V. | 101.60 | 102.00 | 0 | 0 | 0.00% |
| Via Transportation Inc. | 32.80 | 33.00 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.0789 | 0.081 | 0 | 0 | 0.00% |
| Viasat Inc. | 30.16 | 30.91 | 1 | 1 | -1.08% |
| Viatris Inc. | 9.20 | 9.338 | 654 | 4 | -0.63% |
| Viavi Solutions Inc. | 14.30 | 14.40 | 0 | 0 | 0.00% |
| VIB Vermögen AG | 10.35 | 10.55 | 15 | 1 | +0.48% |
| Vici Properties Inc. | 25.34 | 25.99 | 43 | 4 | -0.74% |
| Vicinity Centres Ltd. | 1.37 | 1.44 | 0 | 0 | 0.00% |
| Vicor Corp. | 72.74 | 73.82 | 96 | 3 | -0.52% |
| Vicore Pharma Holding AB | 0.871 | 0.897 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 29.59 | 30.09 | 0 | 0 | 0.00% |
| Victory Capital Holdings Inc. Cl.A | 53.50 | 54.50 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.675 | 0.695 | 0 | 0 | 0.00% |
|
Victory Square Technolog. |
0.52 | 0.53 | 1 | 1 | -1.52% |
| Vidrala S.A. | 80.50 | 80.70 | 1 | 1 | -0.12% |
| Vienna Insurance Group | 44.25 | 44.40 | 461 | 3 | -0.78% |
| Viking Therapeutics Inc. | 32.80 | 33.355 | 87 | 4 | +0.66% |
| Village Farms Internat. Inc. | 3.395 | 3.495 | 0 | 0 | 0.00% |
| Villeroy & Boch AG VZ | 15.60 | 15.85 | 1 | 1 | -0.32% |
| Vimeo Inc. | 6.70 | 6.85 | 75 | 1 | -1.47% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.22 | 5.31 | 1 | 1 | -1.69% |
| Vince Holding Corp. | 2.06 | 2.10 | 0 | 0 | 0.00% |
| Vinci Compass Investments Ltd. | 10.30 | 10.50 | 0 | 0 | 0.00% |
| VINCI S.A. | 116.85 | 116.90 | 255 | 16 | +0.26% |
| Vinfast Auto Pte. Ltd | 3.035 | 3.096 | 1 000 | 1 | -1.16% |
| Viper Energy Inc. | 31.10 | 31.70 | 39 | 1 | +0.63% |
| Vipshop Holdings Ltd. | 16.60 | 17.00 | 0 | 0 | 0.00% |
| Virbac S.A. | 353.00 | 355.50 | 0 | 0 | 0.00% |
| Virgin Australia Hldgs Ltd. | 1.67 | 1.73 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 3.0035 | 3.079 | 1 317 | 8 | -1.99% |
| Viridian Therapeutics Inc. | 24.35 | 25.08 | 0 | 0 | 0.00% |
| Viridien S.A. | 111.50 | 112.00 | 0 | 0 | 0.00% |
| Viromed Medical AG | 3.52 | 3.74 | 0 | 0 | 0.00% |
| VirTra Inc. | 4.08 | 4.16 | 0 | 0 | 0.00% |
| Virtu Financial Inc. Shares A | 29.60 | 30.00 | 0 | 0 | 0.00% |
| Virtus Investment Partners Inc | 134.00 | 137.00 | 0 | 0 | 0.00% |
VISA Inc.
|
277.40 | 277.95 | 738 | 53 | +0.23% |
| Viscofan S.A. | 53.00 | 53.10 | 79 | 6 | -0.56% |
| Viscom SE | 4.90 | 5.15 | 378 | 2 | -1.21% |
| VISEN Pharmaceuticals | 3.48 | 3.66 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 10.645 | 10.855 | 1 | 1 | -0.89% |
| Vision Lithium Inc. | 0.0085 | 0.0135 | 0 | 0 | 0.00% |
| Visionary Copper&Gold Min. Inc | 0.42 | 0.444 | 0 | 0 | 0.00% |
| VisionSys AI Inc. ADRs | 0.142 | 0.152 | 6 666 | 1 | +2.04% |
| Vista Gold Corp. | 1.48 | 1.538 | 1 | 1 | -0.54% |
| Vista Oil & Gas S.A.B. de C.V. | 43.00 | 43.40 | 25 | 1 | +0.46% |
| Visteon Corp. | 86.50 | 88.50 | 0 | 0 | 0.00% |
Vistra Corp.
|
149.40 | 150.85 | 161 | 5 | -0.93% |
| Vistry Group PLC | 6.925 | 7.035 | 0 | 0 | 0.00% |
| Vita 34 AG | 5.05 | 5.20 | 40 | 6 | -1.89% |
| Vital Energy Inc. | 14.60 | 14.90 | 0 | 0 | 0.00% |
| Vital Farms Inc. | 27.20 | 27.60 | 0 | 0 | 0.00% |
| Vital Metals Ltd. | 0.1284 | 0.141 | 0 | 0 | 0.00% |
| Vitec Software Group AB | 27.38 | 27.42 | 27 | 10 | -0.22% |
| Vitrolife AB | 12.79 | 12.92 | 0 | 0 | 0.00% |
| Vivani Medical Inc. | 1.19 | 1.24 | 0 | 0 | 0.00% |
| Vivendi S.A. | 2.895 | 2.898 | 3 | 1 | 0.00% |
| VivoPower International PLC | 2.18 | 2.28 | 0 | 0 | 0.00% |
Vivoryon Therapeutics N.V.
|
1.618 | 1.634 | 787 | 19 | +0.12% |
| Vizsla Copper Corp. | 0.0772 | 0.0848 | 1 | 1 | +1.85% |
| Vizsla Silver Corp. | 3.88 | 3.99 | 520 | 2 | -0.51% |
| VNET Group Inc. | 7.40 | 7.60 | 0 | 0 | 0.00% |
| Vodacom Group Ltd. | 7.00 | 7.15 | 1 | 1 | -0.71% |
Vodafone Group PLC
|
1.0585 | 1.0595 | 49 099 | 18 | -0.05% |
| Vodafone Group PLC Spons.ADRs | 10.50 | 10.70 | 1 | 1 | -0.94% |
| voestalpine AG | 34.04 | 34.16 | 625 | 8 | +0.65% |
| Volatus Aerospace Inc. | 0.314 | 0.32 | 52 150 | 27 | 0.00% |
| Volcanic Gold Mines Inc. | 0.082 | 0.0895 | 0 | 0 | 0.00% |
| Volex PLC | 4.62 | 4.70 | 0 | 0 | 0.00% |
Volkswagen AG
|
95.60 | 95.75 | 329 | 23 | +0.58% |
Volkswagen AG VZ
|
94.28 | 94.34 | 5 563 | 129 | -0.11% |
| Volt Resources Ltd. | 0.0028 | 0.0036 | 0 | 0 | 0.00% |
| Voltatron AG | 4.95 | 5.02 | 624 | 9 | -1.39% |
| Volvo (publ), AB | 24.26 | 24.28 | 1 183 | 4 | +1.93% |
| Volvo Car AB | 2.902 | 2.909 | 79 | 6 | -0.31% |
| Volvo, AB B | 24.27 | 24.28 | 921 | 4 | +1.93% |
Vonovia SE
|
25.80 | 25.82 | 48 022 | 119 | 0.00% |
| Vontier Corp. | 29.68 | 30.27 | 0 | 0 | 0.00% |
| Vontobel Holding AG | 63.40 | 63.60 | 4 | 2 | -0.47% |
| Vornado Realty Trust | 28.65 | 28.93 | 1 | 1 | -0.42% |
| Vortex Energy Corp. | 0.3515 | 0.3789 | 6 050 | 2 | +8.59% |
| Vossloh AG | 69.20 | 69.40 | 405 | 13 | +0.58% |
| Vow ASA | 0.1262 | 0.1334 | 1 | 1 | -4.98% |
| Voya Financial Inc. | 60.00 | 60.50 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 15.952 | 16.138 | 0 | 0 | 0.00% |
| Voyager Therapeutics Inc. | 3.646 | 3.756 | 0 | 0 | 0.00% |
| vTv Therapeutics Inc. | 24.80 | 27.20 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd.
|
3.456 | 3.478 | 19 783 | 31 | -3.28% |
| Vulcan Materials Co. | 242.00 | 244.00 | 0 | 0 | 0.00% |
| VusionGroup S.A. | 204.60 | 205.60 | 7 | 3 | -0.19% |
| Vuzix Corp. | 1.852 | 1.926 | 360 | 1 | +1.96% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 09:36:07
Last Update:
19/11/2025 @ 09:36:07

