All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 13.31 13.424 160 5 +2.88%
V2X Inc. 44.60 45.20 48 2 -0.88%
Vaalco Energy Inc. 2.979 3.093 168 3 -0.29%
Vale S.A (Spons. ADRs) o.N. 10.30 10.35 3 881 12 +0.48%
Vale S.A. 10.104 10.30 11 035 41 0.00%
Valéo S.E. 10.395 10.41 11 459 28 +2.79%
Valero Energy Corp. 147.66 148.30 184 9 -0.61%
Valeura Energy Inc. 4.35 4.426 20 1 -1.63%
Valiant Holding AG 146.20 146.80 1 1 +1.39%
Valkea Resources Corp. 0.15 0.159 0 0 0.00%
Valley National Bancorp 9.20 9.35 0 0 0.00%
Vallourec S.A. 15.60 15.615 3 362 17 -2.10%
Valmet Oyj 27.54 27.58 46 1 +0.07%
Valmont Industries Inc. 332.00 336.00 0 0 0.00%
Valneva SE  3.746 3.766 39 505 62 +0.11%
Valterra Platinum Ltd. 51.20 51.60 1 431 19 -1.53%
Valvoline Inc. 27.00 27.20 0 0 0.00%
Van Lanschot Kempen N.V. 49.30 49.40 287 5 -1.09%
Vanda Pharmaceuticals Inc. 4.06 4.14 0 0 0.00%
Vanguard Mining Corp. 0.097 0.113 500 1 +0.96%
Vanquis Banking Group PLC 1.258 1.286 0 0 0.00%
VAR Energi ASA 2.701 2.715 92 857 65 -3.45%
Varengold Bank AG 2.40 2.54 2 960 6 -1.20%
Varex Imaging Corp 8.85 8.90 0 0 0.00%
Varonis Systems Inc. 26.48 26.63 21 2 -0.88%
Vastned Belgium S.A. 29.70 29.80 90 1 +0.34%
VAT Group AG 340.30 341.20 315 30 -5.90%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 41.20 41.80 60 1 +1.45%
Veeco Instruments Inc. 22.80 23.20 94 1 +0.87%
Veem Ltd. 0.545 0.595 0 0 0.00%
Veeva System Inc. 207.50 209.10 245 22 -10.39%
Vend Marketplaces ASA 23.56 23.60 0 0 0.00%
Ventas Inc. 69.02 69.24 14 1 +1.10%
Venture Corp. Ltd. 9.55 9.80 0 0 0.00%
Venture Global Inc. 6.10 6.22 2 855 9 -0.32%
Veolia Environnement S.A. 28.46 28.47 21 249 115 +0.99%
Vera Bradley Inc. 2.28 2.34 14 472 14 +8.33%
Veracyte Inc. 36.40 36.80 740 5 -2.81%
Verallia SA 23.38 23.44 39 5 +3.17%
Veralto Corp. 85.85 86.11 407 9 -0.92%
Verastem Inc. 8.20 8.35 297 1 -2.92%
Verbio SE  15.80 15.89 12 240 87 +0.38%
Verbund AG 62.30 62.45 1 169 14 +0.24%
Vericel Corp. 33.60 34.00 16 1 -0.61%
VerifyMe Inc. 0.575 0.59 0 0 0.00%
Verint Systems Inc. 17.40 17.70 0 0 0.00%
Verisign Inc. 217.70 218.50 128 8 -0.14%
Verisk Analytics Inc. Cl.A 194.95 196.05 82 3 +0.18%
Verisure PLC 15.015 15.19 1 137 11 +0.53%
Veritone Inc 3.132 3.186 2 233 6 -3.77%
Verizon Communications Inc.  36.035 36.085 11 612 92 +1.94%
Vermilion Energy Inc. 7.53 7.596 1 480 3 -3.69%
Verra Mobility Corp. Cl. A 18.30 18.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.38 3.58 0 0 0.00%
Vertex Inc. Cl.A 16.70 17.20 1 1 +0.59%
Vertex Pharmaceuticals Inc. 374.60 376.05 225 20 +0.48%
Vertical Aerospace Ltd. 3.26 3.30 110 1 -2.38%
Vertiv Holdings Co. 130.52 130.94 7 626 127 -5.48%
Verve Group SE 1.476 1.49 267 139 125 -2.89%
Vestas Wind Systems AS  19.735 19.755 17 739 119 -2.59%
Vestis Corp. 4.86 4.94 0 0 0.00%
VGP N.V. 99.20 99.60 16 5 -2.89%
Via Transportation Inc. 30.20 31.00 0 0 0.00%
Viaplay Group AB 0.0794 0.0821 0 0 0.00%
Viasat Inc. 25.53 25.67 3 163 19 -3.33%
Viatris Inc. 8.88 8.922 4 674 20 +0.50%
Viavi Solutions Inc. 13.50 13.60 260 2 -0.72%
VIB Vermögen AG 10.05 10.10 1 423 7 -3.35%
Vici Properties Inc. 25.17 25.25 1 684 22 +0.76%
Vicinity Centres Ltd. 1.34 1.40 0 0 0.00%
Vicor Corp. 69.64 71.06 2 260 26 -3.41%
Vicore Pharma Holding AB 0.904 0.928 0 0 0.00%
Victoria's Secret & Co. 29.52 29.59 1 725 17 +0.82%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 0 0 0.00%
Victory Metals Ltd. 0.63 0.665 6 138 2 -3.70%
Victory Square Technolog. Inc. 0.473 0.493 12 843 7 -4.54%
Vidrala S.A. 81.40 81.60 89 4 +2.77%
Vienna Insurance Group 46.15 46.30 810 15 +1.20%
Viking Therapeutics Inc. 28.72 28.92 7 814 57 -2.81%
Village Farms Internat. Inc. 2.885 2.945 872 2 -1.30%
Villeroy & Boch AG VZ 15.60 15.80 3 046 27 -0.63%
VinaCapital Vietnam Opp.Fd.Ltd 5.24 5.30 0 0 0.00%
Vince Holding Corp. 2.08 2.14 0 0 0.00%
Vinci Compass Investments Ltd. 10.30 10.40 0 0 0.00%
VINCI S.A. 118.90 119.00 4 934 123 +3.16%
Vinfast Auto Pte. Ltd 2.624 2.685 6 965 7 -11.84%
Viper Energy Inc. 30.50 30.70 2 472 14 -0.64%
Vipshop Holdings Ltd. 16.10 16.50 0 0 0.00%
Virbac S.A. 354.00 355.50 27 1 +1.32%
Virgin Australia Hldgs Ltd. 1.65 1.72 0 0 0.00%
Virgin Galactic Holdings Inc. 2.8305 2.872 9 298 13 -2.68%
Viridian Therapeutics Inc. 25.90 26.11 0 0 0.00%
Viridien S.A. 99.05 99.35 325 7 -1.38%
Viromed Medical AG 3.54 3.70 600 3 +2.21%
VirTra Inc. 4.10 4.24 241 1 +0.97%
Virtu Financial Inc. Shares A 29.20 29.40 0 0 0.00%
Virtus Investment Partners Inc 134.00 137.00 0 0 0.00%
VISA Inc.  286.10 286.50 4 402 231 +1.98%
Viscofan S.A. 52.30 52.50 949 19 +2.75%
Viscom SE 4.92 4.98 1 611 5 -0.40%
VISEN Pharmaceuticals 3.30 3.48 0 0 0.00%
Vishay Intertechnology Inc. 10.265 10.37 555 2 +0.78%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.396 0.418 0 0 0.00%
VisionSys AI Inc. ADRs 0.188 0.192 39 300 6 -20.56%
Vista Gold Corp. 1.362 1.41 139 2 -0.82%
Vista Oil & Gas S.A.B. de C.V. 41.40 41.80 51 2 -3.69%
Visteon Corp. 86.50 87.50 0 0 0.00%
Vistra Corp.  142.05 142.80 3 664 64 -5.37%
Vistry Group PLC 6.775 6.875 0 0 0.00%
Vita 34 AG 5.20 5.50 1 593 13 -1.89%
Vital Energy Inc. 13.60 13.80 0 0 0.00%
Vital Farms Inc. 27.40 28.00 0 0 0.00%
Vital Metals Ltd. 0.1272 0.1348 4 000 1 -2.40%
Vitec Software Group AB 27.30 27.36 36 14 +1.33%
Vitrolife AB 12.88 13.01 1 102 4 +1.34%
Vivani Medical Inc. 1.10 1.14 0 0 0.00%
Vivendi S.A. 2.515 2.518 71 903 27 +1.41%
VivoPower International PLC 1.78 1.84 271 1 -2.75%
Vivoryon Therapeutics N.V.  1.576 1.602 6 566 117 -0.25%
Vizsla Copper Corp. 0.0722 0.079 72 333 5 -5.50%
Vizsla Silver Corp. 3.33 3.40 23 439 39 -0.58%
VNET Group Inc. 6.70 6.80 6 174 7 -4.90%
Vodacom Group Ltd. 6.80 6.95 0 0 0.00%
Vodafone Group PLC  1.0215 1.024 187 952 56 +0.89%
Vodafone Group PLC Spons.ADRs 10.40 10.50 0 0 0.00%
voestalpine AG 33.92 34.02 4 896 48 -1.28%
Volatus Aerospace Inc. 0.31 0.318 371 611 126 -0.63%
Volcanic Gold Mines Inc. 0.072 0.0885 0 0 0.00%
Volex PLC 4.60 4.68 0 0 0.00%
Volkswagen AG  96.25 96.35 2 168 65 +2.72%
Volkswagen AG VZ  95.00 95.04 46 415 452 +3.10%
Volt Resources Ltd. 0.0028 0.0036 0 0 0.00%
Voltatron AG 4.85 4.99 410 5 -0.82%
Volvo (publ), AB 24.38 24.40 18 5 +1.59%
Volvo Car AB 2.845 2.846 3 362 32 +2.70%
Volvo, AB B 24.39 24.40 693 7 +1.76%
Vonovia SE  26.05 26.06 181 673 369 +1.63%
Vontier Corp. 29.74 30.24 224 2 -0.61%
Vontobel Holding AG 63.90 64.10 0 0 0.00%
Vornado Realty Trust 28.64 28.77 0 0 0.00%
Vortex Energy Corp. 0.3177 0.3699 0 0 0.00%
Vossloh AG 67.20 67.40 2 974 72 -0.59%
Vow ASA 0.1338 0.1406 4 178 2 -0.46%
Voya Financial Inc. 59.50 60.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 16.042 16.244 0 0 0.00%
Voyager Therapeutics Inc. 3.536 3.596 0 0 0.00%
vTv Therapeutics Inc. 26.40 27.80 75 1 -4.35%
Vulcan Energy Resources Ltd.  3.15 3.194 143 896 128 -2.93%
Vulcan Materials Co. 248.00 250.00 0 0 0.00%
VusionGroup S.A. 195.80 196.00 132 16 -1.10%
Vuzix Corp. 1.729 1.772 1 798 8 -0.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)