All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.408 12.514 550 9 -0.33%
V2X Inc. 46.40 46.80 93 3 -0.85%
Vaalco Energy Inc. 3.187 3.308 1 1 -2.29%
Vale S.A (Spons. ADRs) o.N. 10.60 10.65 13 066 48 +0.47%
Vale S.A. 10.482 10.578 28 410 50 -0.29%
Valéo S.E. 12.23 12.265 1 102 7 -0.16%
Valero Energy Corp. 155.40 156.08 44 6 +0.45%
Valeura Energy Inc. 4.40 4.478 0 0 0.00%
Valiant Holding AG 148.60 149.00 157 10 0.00%
Valkea Resources Corp. 0.176 0.196 2 000 1 -3.33%
Valley National Bancorp 9.10 9.25 0 0 0.00%
Vallourec S.A. 16.105 16.365 1 185 22 -1.77%
Valmet Oyj 27.73 27.82 175 8 -0.85%
Valmont Industries Inc. 338.00 340.00 0 0 0.00%
Valneva SE  3.80 3.822 46 207 79 -1.55%
Valterra Platinum Ltd. 54.60 55.40 937 20 -0.36%
Valvoline Inc. 26.80 27.00 15 1 +0.74%
Van Lanschot Kempen N.V. 50.20 50.40 255 15 -0.20%
Vanda Pharmaceuticals Inc. 3.82 3.88 0 0 0.00%
Vanguard Mining Corp. 0.0995 0.116 94 962 27 0.00%
Vanquis Banking Group PLC 1.294 1.296 0 0 0.00%
VAR Energi ASA 2.881 2.891 53 475 48 -2.92%
Varengold Bank AG 2.42 2.60 3 1 +3.59%
Varex Imaging Corp 10.00 10.10 0 0 0.00%
Varonis Systems Inc. 28.62 28.74 13 4 -0.52%
Vastned Belgium S.A. 29.70 29.90 0 0 0.00%
VAT Group AG 347.70 347.90 21 15 -2.68%
Vault Minerals Ltd. 0.413 0.428 13 225 7 0.00%
Vaxcyte Inc. 42.00 42.40 195 2 0.00%
Veeco Instruments Inc. 24.80 25.00 15 1 -0.79%
Veem Ltd. 0.56 0.585 0 0 0.00%
Veeva System Inc. 245.40 246.30 131 12 -2.46%
Vend Marketplaces ASA 25.58 25.64 1 1 -0.85%
Ventas Inc. 67.88 68.10 7 2 +1.10%
Venture Corp. Ltd. 9.70 9.95 0 0 0.00%
Venture Global Inc. 6.96 7.08 330 2 +2.62%
Veolia Environnement S.A. 29.01 29.15 13 225 100 +0.52%
Vera Bradley Inc. 2.10 2.16 0 0 0.00%
Veracyte Inc. 34.00 34.20 0 0 0.00%
Verallia SA 22.56 22.62 65 12 -1.22%
Veralto Corp. 84.93 85.20 152 16 -0.05%
Verastem Inc. 7.55 7.65 8 502 13 +17.69%
Verbio SE  16.31 16.40 20 122 105 -4.48%
Verbund AG 65.10 65.20 994 28 +1.32%
Vericel Corp. 34.20 34.60 0 0 0.00%
VerifyMe Inc. 0.72 0.75 0 0 0.00%
Verint Systems Inc. 17.40 17.70 109 2 -0.57%
Verisign Inc. 215.40 216.10 71 9 -0.23%
Verisk Analytics Inc. Cl.A 188.50 189.35 262 14 +1.37%
Verisure PLC 16.09 16.25 0 0 0.00%
Veritone Inc 3.75 3.814 4 410 11 +3.18%
Verizon Communications Inc.  35.54 35.56 8 788 112 +0.59%
Vermilion Energy Inc. 7.63 7.698 130 1 +0.47%
Verra Mobility Corp. Cl. A 19.30 19.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.20 3.38 1 132 5 -5.85%
Vertex Inc. Cl.A 17.20 17.70 23 3 0.00%
Vertex Pharmaceuticals Inc. 375.65 376.85 325 31 +0.19%
Vertical Aerospace Ltd. 3.36 3.40 2 049 4 0.00%
Vertiv Holdings Co. 145.06 145.60 4 224 94 -1.29%
Verve Group SE 1.966 2.004 30 848 38 -2.34%
Vestas Wind Systems AS  20.74 20.89 17 764 113 +0.43%
Vestis Corp. 4.48 4.56 0 0 0.00%
VGP N.V. 102.20 102.60 60 1 0.00%
Via Transportation Inc. 33.60 34.20 0 0 0.00%
Viaplay Group AB 0.0795 0.0821 0 0 0.00%
Viasat Inc. 28.42 28.63 1 497 22 -8.67%
Viatris Inc. 9.264 9.308 2 554 26 +0.87%
Viavi Solutions Inc. 14.60 14.70 819 7 +1.37%
VIB Vermögen AG 10.20 10.35 4 178 15 -3.74%
Vici Properties Inc. 26.02 26.09 1 755 16 0.00%
Vicinity Centres Ltd. 1.35 1.42 0 0 0.00%
Vicor Corp. 76.28 76.98 4 046 83 +1.12%
Vicore Pharma Holding AB 0.896 0.913 0 0 0.00%
Victoria's Secret & Co. 30.15 30.25 19 1 +1.43%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 0 0 0.00%
Victory Metals Ltd. 0.595 0.605 300 1 -5.47%
Victory Square Technolog. Inc. 0.495 0.516 15 641 6 -3.35%
Vidrala S.A. 80.50 81.20 92 7 -0.74%
Vienna Insurance Group 44.75 44.80 321 16 +0.90%
Viking Therapeutics Inc. 32.155 32.305 9 458 56 -4.50%
Village Farms Internat. Inc. 3.30 3.37 3 139 11 +4.67%
Villeroy & Boch AG VZ 15.90 16.25 4 766 47 +0.63%
Vimeo Inc. 6.75 6.80 220 1 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.23 5.36 35 2 +1.92%
Vince Holding Corp. 2.16 2.20 0 0 0.00%
Vinci Compass Investments Ltd. 10.28 10.52 0 0 0.00%
VINCI S.A. 118.35 118.40 4 691 121 -0.71%
Vinfast Auto Pte. Ltd 3.006 3.075 9 629 6 +2.21%
Viper Energy Inc. 31.70 31.90 1 329 16 -2.75%
Vipshop Holdings Ltd. 16.80 17.30 870 1 0.00%
Virbac S.A. 355.00 357.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.74 1.80 0 0 0.00%
Virgin Galactic Holdings Inc. 3.038 3.095 5 403 15 -0.13%
Viridian Therapeutics Inc. 24.97 25.11 814 5 +3.55%
Viridien S.A. 117.50 119.70 10 1 -2.39%
Viromed Medical AG 3.52 3.78 1 900 4 -3.80%
VirTra Inc. 4.22 4.38 250 2 +9.95%
Virtu Financial Inc. Shares A 29.60 29.80 501 3 0.00%
Virtus Investment Partners Inc 135.00 139.00 0 0 0.00%
VISA Inc.  282.65 283.20 4 480 309 -0.21%
Viscofan S.A. 52.60 52.70 439 21 -0.75%
Viscom SE 4.82 4.96 1 236 9 +2.89%
VISEN Pharmaceuticals 3.62 3.92 0 0 0.00%
Vishay Intertechnology Inc. 11.075 11.17 19 2 -1.45%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.406 0.46 0 0 0.00%
VisionSys AI Inc. ADRs 0.169 0.173 30 840 4 0.00%
Vista Gold Corp. 1.488 1.54 433 4 -0.26%
Vista Oil & Gas S.A.B. de C.V. 42.20 42.40 1 008 12 +0.47%
Visteon Corp. 87.50 88.50 0 0 0.00%
Vistra Corp.  150.85 151.50 1 240 49 +0.96%
Vistry Group PLC 6.985 7.09 0 0 0.00%
Vita 34 AG 5.15 5.35 7 023 22 -2.83%
Vital Energy Inc. 14.80 15.00 100 1 -0.66%
Vital Farms Inc. 26.20 26.60 124 5 -4.32%
Vital Metals Ltd. 0.1302 0.1384 0 0 0.00%
Vitec Software Group AB 27.98 28.00 318 47 -4.22%
Vitrolife AB 12.95 13.07 17 1 0.00%
Vivani Medical Inc. 1.24 1.27 103 2 -1.64%
Vivendi S.A. 2.91 2.921 5 841 18 +0.38%
VivoPower International PLC 2.26 2.32 2 800 5 -9.85%
Vivoryon Therapeutics N.V.  1.614 1.636 11 179 179 +0.24%
Vizsla Copper Corp. 0.0702 0.0798 293 270 41 +5.28%
Vizsla Silver Corp. 3.89 3.95 4 103 16 -0.25%
VNET Group Inc. 7.35 7.50 132 1 -0.66%
Vodacom Group Ltd. 6.95 7.25 7 2 +3.57%
Vodafone Group PLC  1.0575 1.063 209 018 95 -0.33%
Vodafone Group PLC Spons.ADRs 10.50 10.60 546 4 +0.94%
voestalpine AG 34.56 34.62 18 348 170 +0.41%
Volatus Aerospace Inc. 0.324 0.33 308 744 109 +0.60%
Volcanic Gold Mines Inc. 0.0775 0.0885 2 626 4 +8.59%
Volex PLC 4.72 4.80 0 0 0.00%
Volkswagen AG  97.50 98.35 5 551 144 -0.66%
Volkswagen AG VZ  96.24 96.42 46 163 626 -1.43%
Volt Resources Ltd. 0.0028 0.0036 351 674 3 +12.50%
Voltatron AG 5.12 5.18 17 939 139 +10.58%
Volvo (publ), AB 23.98 24.08 47 14 -0.74%
Volvo Car AB 2.915 2.944 25 910 74 -3.76%
Volvo, AB B 23.99 24.03 2 556 18 -0.58%
Vonovia SE  25.98 26.01 124 047 518 +0.50%
Vontier Corp. 30.11 30.59 0 0 0.00%
Vontobel Holding AG 64.20 64.40 4 4 -0.31%
Vornado Realty Trust 28.59 28.70 1 1 +0.78%
Vortex Energy Corp. 0.3622 0.3914 6 182 8 +4.29%
Vossloh AG 69.10 69.50 3 357 91 -0.14%
Vow ASA 0.129 0.1338 11 607 7 -6.11%
Voya Financial Inc. 59.50 60.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15.624 15.722 181 4 -7.72%
Voyager Therapeutics Inc. 3.554 3.614 663 7 -0.41%
vTv Therapeutics Inc. 25.20 26.80 0 0 0.00%
Vulcan Energy Resources Ltd.  3.712 3.73 136 011 159 +2.02%
Vulcan Materials Co. 242.00 244.00 5 3 0.00%
VusionGroup S.A. 205.80 206.60 733 43 -3.91%
Vuzix Corp. 1.854 1.899 4 870 7 -1.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)