All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.896 17.038 5 188 20 +2.62%
V2X Inc. 47.00 47.40 0 0 0.00%
Vaalco Energy Inc. 2.988 3.102 337 2 +3.30%
Vale S.A (Spons. ADRs) o.N. 10.85 10.90 4 451 17 -4.85%
Vale S.A. 10.914 11.046 22 463 70 -3.42%
Valéo S.E. 11.47 11.48 154 5 +0.48%
Valero Energy Corp. 143.80 144.42 4 2 -1.61%
Valeura Energy Inc. 4.932 5.03 1 080 5 -3.31%
Valiant Holding AG 153.40 154.00 1 1 +0.52%
Valkea Resources Corp. 0.163 0.178 300 1 +4.71%
Valley National Bancorp 10.10 10.20 0 0 0.00%
Vallourec S.A. 15.73 15.755 4 175 17 +2.57%
Valmet Oyj 26.91 26.95 517 5 -0.96%
Valmont Industries Inc. 360.00 362.00 0 0 0.00%
Valneva SE  3.766 3.788 67 400 101 -1.56%
Valterra Platinum Ltd. 67.00 68.00 4 917 64 +1.81%
Valvoline Inc. 26.20 26.40 0 0 0.00%
Van Lanschot Kempen N.V. 51.40 51.60 204 3 -0.39%
Vanda Pharmaceuticals Inc. 5.30 5.40 6 1 -5.31%
Vanguard Mining Corp. 0.0825 0.104 28 750 5 +0.55%
Vanquis Banking Group PLC 1.284 1.312 0 0 0.00%
VAR Energi ASA 2.681 2.704 48 035 31 -0.96%
Varengold Bank AG 2.57 2.72 0 0 0.00%
Varex Imaging Corp 9.95 10.00 0 0 0.00%
Varonis Systems Inc. 28.23 28.34 1 1 -0.18%
Vastned Belgium S.A. 30.80 31.10 0 0 0.00%
VAT Group AG 424.20 425.50 7 7 +1.74%
Vault Minerals Ltd. 3.02 3.15 5 576 12 +7.53%
Vaxcyte Inc. 37.80 38.40 0 0 0.00%
Veeco Instruments Inc. 26.80 27.00 660 3 -1.45%
Veem Ltd. 0.42 0.444 0 0 0.00%
Veeva System Inc. 191.05 191.70 107 10 -2.30%
Vend Marketplaces ASA 24.34 24.38 0 0 0.00%
Ventas Inc. 66.20 66.46 0 0 0.00%
Venture Corp. Ltd. 9.80 10.00 1 540 3 -1.01%
Venture Global Inc. 5.28 5.36 1 670 5 +1.50%
Veolia Environnement S.A. 29.28 29.29 15 280 74 -0.71%
Vera Bradley Inc. 1.49 1.53 0 0 0.00%
Veracyte Inc. 35.60 36.00 0 0 0.00%
Verallia SA 23.78 23.86 1 081 8 +1.36%
Veralto Corp. 84.22 84.49 24 5 +0.13%
Verastem Inc. 7.95 8.10 585 3 0.00%
Verbio SE  18.52 18.62 18 901 130 -1.33%
Verbund AG 61.50 61.65 4 747 46 -0.49%
Vericel Corp. 31.00 31.20 244 2 0.00%
VerifyMe Inc. 0.61 0.64 0 0 0.00%
Verisign Inc. 207.80 208.50 58 2 -0.10%
Verisk Analytics Inc. Cl.A 184.35 185.25 0 0 0.00%
Verisure PLC 13.815 13.955 1 922 7 +2.82%
Veritone Inc 5.10 5.18 18 746 10 -1.26%
Verizon Communications Inc.  34.69 34.74 16 911 137 +1.17%
Vermilion Energy Inc. 7.38 7.446 1 000 2 +1.20%
Verra Mobility Corp. Cl. A 18.50 18.80 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.95 7.30 0 0 0.00%
Vertex Inc. Cl.A 16.70 17.20 0 0 0.00%
Vertex Pharmaceuticals Inc. 384.30 385.60 100 9 +1.18%
Vertical Aerospace Ltd. 5.10 5.15 700 3 -1.92%
Vertiv Holdings Co. 140.90 141.50 2 984 49 -7.32%
Verve Group SE 1.735 1.75 113 636 49 +3.27%
Vestas Wind Systems AS  23.09 23.12 115 151 166 +2.12%
Vestis Corp. 6.25 6.35 0 0 0.00%
VGP N.V. 97.70 98.00 159 5 -1.32%
Via Transportation Inc. 27.00 27.40 0 0 0.00%
Viaplay Group AB 0.0848 0.087 103 1 +1.88%
Viasat Inc. 31.39 31.66 165 4 +1.20%
Viatris Inc. 9.816 9.862 4 702 17 -0.16%
Viavi Solutions Inc. 16.00 16.10 870 5 0.00%
VIB Vermögen AG 9.92 9.96 6 369 17 -3.41%
Vici Properties Inc. 24.46 24.53 3 932 24 +1.80%
Vicinity Centres Ltd. 1.42 1.49 28 1 +3.45%
Vicor Corp. 82.08 83.32 102 6 -0.14%
Vicore Pharma Holding AB 0.916 0.943 0 0 0.00%
Victoria's Secret & Co. 45.42 45.66 11 2 -0.18%
Victory Capital Holdings Inc. Cl.A 53.50 54.00 200 1 -1.83%
Victory Metals Ltd. 0.71 0.72 0 0 0.00%
Victory Square Technolog. Inc. 0.451 0.483 150 1 +0.46%
Vidrala S.A. 86.30 86.50 170 8 +3.47%
Vienna Insurance Group 59.20 59.30 7 256 107 +3.48%
Viking Therapeutics Inc. 31.61 31.79 282 12 -0.69%
Village Farms Internat. Inc. 3.265 3.335 46 636 57 +13.18%
Villeroy & Boch AG VZ 16.10 16.30 4 565 16 +0.31%
VinaCapital Vietnam Opp.Fd.Ltd 5.06 5.15 5 280 5 -2.68%
Vince Holding Corp. 2.80 2.92 0 0 0.00%
Vinci Compass Investments Ltd. 10.90 11.10 0 0 0.00%
VINCI S.A. 120.00 120.05 2 538 87 -0.21%
Vinfast Auto Pte. Ltd 2.774 2.809 1 000 1 +0.90%
Viper Energy Inc. 34.50 34.80 250 2 -1.44%
Vipshop Holdings Ltd. 17.00 17.40 93 2 0.00%
Virbac S.A. 340.50 342.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.79 1.86 0 0 0.00%
Virgin Galactic Holdings Inc. 2.9305 2.97 7 264 20 -2.95%
Viridian Therapeutics Inc. 27.77 27.95 0 0 0.00%
Viridien S.A. 94.50 94.75 260 13 +2.43%
Viromed Medical AG 3.46 3.54 2 258 3 +2.27%
VirTra Inc. 4.12 4.18 0 0 0.00%
Virtu Financial Inc. Shares A 29.00 29.20 0 0 0.00%
Virtus Investment Partners Inc 143.00 145.00 0 0 0.00%
VISA Inc.  296.45 296.85 3 484 223 +0.85%
Viscofan S.A. 52.50 52.70 2 352 13 -0.57%
Viscom SE 4.02 4.16 2 703 12 0.00%
VISEN Pharmaceuticals 4.08 4.28 0 0 0.00%
Vishay Intertechnology Inc. 13.31 13.435 200 1 +0.63%
Vision Lithium Inc. 0.0085 0.0135 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.422 0.438 0 0 0.00%
VisionSys AI Inc. ADRs 0.0835 0.086 5 000 1 -7.18%
Vista Gold Corp. 2.005 2.07 23 900 18 +6.51%
Vista Oil & Gas S.A.B. de C.V. 42.20 42.60 133 1 +0.47%
Visteon Corp. 88.50 89.00 0 0 0.00%
Vistra Corp.  147.80 148.25 1 738 34 -0.40%
Vistry Group PLC 7.07 7.185 0 0 0.00%
Vita 34 AG 6.25 6.55 7 749 36 +11.02%
Vital Energy Inc. 15.40 15.70 100 1 +0.65%
Vital Farms Inc. 28.60 29.20 0 0 0.00%
Vital Metals Ltd. 0.0947 0.1072 0 0 0.00%
Vitec Software Group AB 28.30 28.38 353 9 +0.21%
Vitrolife AB 12.71 12.82 0 0 0.00%
Vivani Medical Inc. 1.20 1.24 0 0 0.00%
Vivendi S.A. 2.381 2.382 19 900 12 -0.17%
VivoPower International PLC 2.38 2.46 470 1 +9.17%
Vivoryon Therapeutics N.V.  1.506 1.542 58 083 143 +1.18%
Vizsla Copper Corp. 0.7186 0.745 400 2 +0.97%
Vizsla Silver Corp. 4.56 4.63 29 860 58 +0.44%
VNET Group Inc. 7.85 7.95 1 031 3 -0.63%
Vodacom Group Ltd. 6.60 6.90 0 0 0.00%
Vodafone Group PLC  1.0805 1.081 91 805 49 +0.65%
Vodafone Group PLC Spons.ADRs 10.70 10.80 0 0 0.00%
voestalpine AG 39.32 39.38 7 007 70 +1.97%
Volatus Aerospace Inc. 0.374 0.384 306 264 96 +3.83%
Volcanic Gold Mines Inc. 0.0485 0.054 48 471 11 +7.84%
Volex PLC 4.66 4.74 0 0 0.00%
Volkswagen AG  109.40 109.60 3 682 91 +1.30%
Volkswagen AG VZ  108.50 108.55 58 200 655 +1.03%
Volt Resources Ltd. 0.0056 0.0062 350 000 1 +47.62%
Voltatron AG 4.66 4.74 1 634 11 +1.08%
Volvo (publ), AB 27.46 27.48 196 22 +0.66%
Volvo Car AB 3.026 3.027 16 062 28 -0.69%
Volvo, AB B 27.46 27.47 6 542 27 +0.26%
Vonovia SE  24.12 24.13 246 316 755 +0.12%
Vontier Corp. 31.34 31.90 0 0 0.00%
Vontobel Holding AG 67.50 67.70 78 3 +2.28%
Vornado Realty Trust 29.74 29.93 0 0 0.00%
Vortex Energy Corp. 0.3031 0.3398 6 700 4 -2.54%
Vossloh AG 76.80 77.00 2 205 56 +1.19%
Vow ASA 0.2595 0.269 11 300 5 +2.71%
Voya Financial Inc. 63.00 63.50 784 7 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 23.64 23.79 103 5 +1.37%
Voyager Therapeutics Inc. 3.762 3.826 21 3 +1.87%
vTv Therapeutics Inc. 27.40 30.00 200 1 -2.80%
Vulcan Energy Resources Ltd.  2.34 2.378 465 415 348 +6.83%
Vulcan Materials Co. 252.00 254.00 4 1 0.00%
VusionGroup S.A. 203.80 204.40 146 7 +0.39%
Vuzix Corp. 2.404 2.46 65 2 -3.48%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)