All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.418 15.602 779 3 -1.39%
V2X Inc. 46.80 47.60 0 0 0.00%
Vaalco Energy Inc. 2.997 3.148 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.10 11.15 1 225 4 +1.36%
Vale S.A. 11.004 11.078 3 736 15 +1.29%
Valéo S.E. 11.165 11.185 1 688 6 -0.31%
Valero Energy Corp. 149.72 151.20 0 0 0.00%
Valeura Energy Inc. 4.688 4.83 0 0 0.00%
Valiant Holding AG 151.80 152.80 1 1 +0.52%
Valkea Resources Corp. 0.164 0.176 10 000 2 -6.15%
Valley National Bancorp 9.70 9.95 0 0 0.00%
Vallourec S.A. 15.36 15.385 1 115 7 -0.58%
Valmet Oyj 26.58 26.62 3 918 7 -5.20%
Valmont Industries Inc. 354.00 356.00 0 0 0.00%
Valneva SE  3.782 3.798 18 992 35 -0.94%
Valterra Platinum Ltd. 61.60 62.60 169 8 -0.32%
Valvoline Inc. 25.40 26.00 0 0 0.00%
Van Lanschot Kempen N.V. 52.10 52.20 161 4 -0.38%
Vanda Pharmaceuticals Inc. 5.15 5.25 2 1 -1.90%
Vanguard Mining Corp. 0.0805 0.0925 0 0 0.00%
Vanquis Banking Group PLC 1.318 1.348 0 0 0.00%
VAR Energi ASA 2.701 2.721 10 543 8 -0.55%
Varengold Bank AG 2.48 2.60 535 5 +5.26%
Varex Imaging Corp 9.70 10.00 0 0 0.00%
Varonis Systems Inc. 27.72 27.99 100 2 +0.36%
Vastned Belgium S.A. 30.80 31.00 0 0 0.00%
VAT Group AG 420.10 420.30 76 12 +1.40%
Vault Minerals Ltd. 2.75 2.80 1 162 8 +2.56%
Vaxcyte Inc. 37.60 38.40 1 1 -1.04%
Veeco Instruments Inc. 27.40 27.80 0 0 0.00%
Veem Ltd. 0.416 0.438 0 0 0.00%
Veeva System Inc. 198.70 199.65 0 0 0.00%
Vend Marketplaces ASA 24.58 24.64 0 0 0.00%
Ventas Inc. 68.36 69.02 0 0 0.00%
Venture Corp. Ltd. 9.80 10.00 0 0 0.00%
Venture Global Inc. 5.64 5.78 10 1 +1.75%
Veolia Environnement S.A. 29.01 29.02 6 038 43 -1.09%
Vera Bradley Inc. 1.91 1.99 290 1 +1.06%
Veracyte Inc. 36.80 37.80 0 0 0.00%
Verallia SA 23.04 23.06 928 5 -0.86%
Veralto Corp. 83.26 83.92 81 3 -1.10%
Verastem Inc. 8.55 8.85 0 0 0.00%
Verbio SE  19.25 19.32 42 911 180 +6.67%
Verbund AG 62.85 63.00 524 18 -0.47%
Vericel Corp. 32.60 33.20 0 0 0.00%
VerifyMe Inc. 0.62 0.65 0 0 0.00%
Verisign Inc. 207.30 208.90 3 1 +0.38%
Verisk Analytics Inc. Cl.A 185.55 186.40 0 0 0.00%
Verisure PLC 14.22 14.375 50 1 +2.91%
Veritone Inc 4.802 4.886 0 0 0.00%
Verizon Communications Inc.  34.655 34.735 14 640 73 +0.58%
Vermilion Energy Inc. 7.67 7.824 0 0 0.00%
Verra Mobility Corp. Cl. A 18.00 18.50 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.95 7.25 69 1 0.00%
Vertex Inc. Cl.A 16.60 17.00 0 0 0.00%
Vertex Pharmaceuticals Inc. 374.05 374.70 243 7 -0.47%
Vertical Aerospace Ltd. 6.05 6.25 1 571 11 -0.80%
Vertiv Holdings Co. 152.74 153.90 1 987 40 -0.23%
Verve Group SE 1.687 1.708 53 312 30 -2.11%
Vestas Wind Systems AS  22.55 22.58 47 658 155 +4.96%
Vestis Corp. 6.10 6.15 0 0 0.00%
VGP N.V. 99.00 99.30 0 0 0.00%
Via Transportation Inc. 27.80 28.00 0 0 0.00%
Viaplay Group AB 0.0831 0.0855 0 0 0.00%
Viasat Inc. 30.60 31.37 159 1 +1.16%
Viatris Inc. 9.528 9.668 275 5 -1.08%
Viavi Solutions Inc. 16.20 16.50 330 2 +0.61%
VIB Vermögen AG 10.20 10.30 2 110 7 -0.49%
Vici Properties Inc. 23.96 23.99 2 617 14 +0.46%
Vicinity Centres Ltd. 1.38 1.45 0 0 0.00%
Vicor Corp. 84.56 85.82 0 0 0.00%
Vicore Pharma Holding AB 0.91 0.933 0 0 0.00%
Victoria's Secret & Co. 44.69 45.36 313 6 -0.69%
Victory Capital Holdings Inc. Cl.A 53.50 54.00 0 0 0.00%
Victory Metals Ltd. 0.67 0.695 5 552 4 0.00%
Victory Square Technolog. Inc. 0.447 0.458 0 0 0.00%
Vidrala S.A. 82.20 82.30 65 2 -0.12%
Vienna Insurance Group 55.60 55.90 2 437 28 +0.18%
Viking Therapeutics Inc. 31.745 32.06 93 7 -0.12%
Village Farms Internat. Inc. 2.82 2.88 2 250 4 -4.32%
Villeroy & Boch AG VZ 16.05 16.25 575 5 -0.61%
VinaCapital Vietnam Opp.Fd.Ltd 5.25 5.36 0 0 0.00%
Vince Holding Corp. 2.78 2.84 60 1 -0.71%
Vinci Compass Investments Ltd. 10.70 11.00 0 0 0.00%
VINCI S.A. 117.90 117.95 5 116 80 -1.79%
Vinfast Auto Pte. Ltd 2.804 2.86 1 200 2 -0.32%
Viper Energy Inc. 34.50 35.00 80 4 -0.58%
Vipshop Holdings Ltd. 16.90 17.30 120 1 -2.87%
Virbac S.A. 342.00 343.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.76 1.83 0 0 0.00%
Virgin Galactic Holdings Inc. 3.2135 3.2945 3 013 13 +0.75%
Viridian Therapeutics Inc. 26.90 27.71 0 0 0.00%
Viridien S.A. 90.65 90.70 112 6 +0.17%
Viromed Medical AG 3.52 3.66 130 1 -1.68%
VirTra Inc. 4.12 4.20 0 0 0.00%
Virtu Financial Inc. Shares A 30.40 30.80 0 0 0.00%
Virtus Investment Partners Inc 138.00 141.00 21 1 +1.43%
VISA Inc.  280.40 280.95 911 58 +0.04%
Viscofan S.A. 52.20 52.30 247 7 -0.19%
Viscom SE 4.28 4.54 1 941 9 -8.86%
VISEN Pharmaceuticals 3.82 4.10 0 0 0.00%
Vishay Intertechnology Inc. 13.04 13.295 80 1 +0.87%
Vision Lithium Inc. 0.0105 0.0175 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.422 0.446 0 0 0.00%
VisionSys AI Inc. ADRs 0.0805 0.086 0 0 0.00%
Vista Gold Corp. 1.618 1.682 125 1 -1.82%
Vista Oil & Gas S.A.B. de C.V. 43.60 44.00 0 0 0.00%
Visteon Corp. 85.00 86.50 0 0 0.00%
Vistra Corp.  141.15 142.20 379 20 +0.14%
Vistry Group PLC 7.15 7.195 173 1 -0.76%
Vita 34 AG 5.60 5.65 1 612 6 +2.75%
Vital Energy Inc. 16.00 16.30 200 1 -1.23%
Vital Farms Inc. 28.60 29.20 260 1 -1.39%
Vital Metals Ltd. 0.1002 0.111 0 0 0.00%
Vitec Software Group AB 28.04 28.08 31 6 -1.94%
Vitrolife AB 12.76 12.86 0 0 0.00%
Vivani Medical Inc. 1.25 1.30 0 0 0.00%
Vivendi S.A. 2.356 2.358 1 819 7 +0.25%
VivoPower International PLC 2.32 2.42 0 0 0.00%
Vivoryon Therapeutics N.V.  1.60 1.608 2 191 35 -0.87%
Vizsla Copper Corp. 0.6921 0.7349 1 000 2 -3.67%
Vizsla Silver Corp. 4.45 4.54 10 990 32 +1.57%
VNET Group Inc. 8.05 8.25 0 0 0.00%
Vodacom Group Ltd. 6.70 6.90 0 0 0.00%
Vodafone Group PLC  1.0675 1.069 81 183 19 -0.56%
Vodafone Group PLC Spons.ADRs 10.60 10.70 0 0 0.00%
voestalpine AG 37.80 37.86 6 138 35 +1.50%
Volatus Aerospace Inc. 0.364 0.372 115 924 25 -1.62%
Volcanic Gold Mines Inc. 0.0585 0.0615 1 808 3 +6.96%
Volex PLC 4.68 4.76 0 0 0.00%
Volkswagen AG  107.70 107.90 4 589 76 -0.09%
Volkswagen AG VZ  106.45 106.55 28 781 348 +0.09%
Volt Resources Ltd. 0.0036 0.005 1 1 +12.50%
Voltatron AG 4.68 4.88 1 350 8 -0.42%
Volvo (publ), AB 26.58 26.60 15 5 0.00%
Volvo Car AB 3.054 3.055 581 10 -0.49%
Volvo, AB B 26.56 26.57 319 6 +0.04%
Vonovia SE  23.90 23.91 433 255 828 -0.21%
Vontier Corp. 30.45 31.06 0 0 0.00%
Vontobel Holding AG 65.20 65.30 0 0 0.00%
Vornado Realty Trust 29.49 29.78 0 0 0.00%
Vortex Energy Corp. 0.3051 0.3322 500 1 +1.38%
Vossloh AG 76.10 76.30 1 462 34 +1.19%
Vow ASA 0.272 0.2775 8 263 7 +3.01%
Voya Financial Inc. 61.00 61.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 21.64 21.96 0 0 0.00%
Voyager Therapeutics Inc. 3.628 3.738 0 0 0.00%
vTv Therapeutics Inc. 26.40 29.00 0 0 0.00%
Vulcan Energy Resources Ltd.  2.282 2.302 120 681 105 -0.78%
Vulcan Materials Co. 248.00 250.00 0 0 0.00%
VusionGroup S.A. 209.40 209.60 115 7 -1.04%
Vuzix Corp. 2.528 2.63 40 1 +2.09%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)