All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.982 13.102 2 839 10 +1.73%
V2X Inc. 46.40 46.80 10 1 -0.87%
Vaalco Energy Inc. 3.181 3.271 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 10.55 10.60 2 814 10 +0.47%
Vale S.A. 10.452 10.498 7 366 31 -0.10%
Valéo S.E. 10.72 10.735 6 496 22 -10.45%
Valero Energy Corp. 155.56 156.44 79 7 +0.04%
Valeura Energy Inc. 4.636 4.724 0 0 0.00%
Valiant Holding AG 146.40 147.00 1 1 +0.55%
Valkea Resources Corp. 0.165 0.179 0 0 0.00%
Valley National Bancorp 9.15 9.30 0 0 0.00%
Vallourec S.A. 16.185 16.245 1 690 10 +2.55%
Valmet Oyj 27.68 27.73 0 0 0.00%
Valmont Industries Inc. 344.00 346.00 0 0 0.00%
Valneva SE  3.782 3.80 52 839 88 +1.44%
Valterra Platinum Ltd. 54.40 55.00 1 051 11 -0.37%
Valvoline Inc. 26.20 26.40 0 0 0.00%
Van Lanschot Kempen N.V. 51.00 51.10 101 4 +1.40%
Vanda Pharmaceuticals Inc. 4.38 4.46 1 979 2 -1.35%
Vanguard Mining Corp. 0.103 0.116 22 227 3 +13.73%
Vanquis Banking Group PLC 1.268 1.298 0 0 0.00%
VAR Energi ASA 2.793 2.819 17 994 14 +0.83%
Varengold Bank AG 2.42 2.50 113 2 -2.39%
Varex Imaging Corp 9.00 9.10 0 0 0.00%
Varonis Systems Inc. 27.93 28.03 1 1 +2.15%
Vastned Belgium S.A. 30.00 30.10 0 0 0.00%
VAT Group AG 369.20 369.90 464 74 +4.61%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 42.20 43.00 0 0 0.00%
Veeco Instruments Inc. 23.80 24.20 5 1 +2.50%
Veem Ltd. 0.535 0.56 0 0 0.00%
Veeva System Inc. 238.00 239.30 164 9 +1.48%
Vend Marketplaces ASA 24.44 24.52 0 0 0.00%
Ventas Inc. 69.30 69.56 0 0 0.00%
Venture Corp. Ltd. 9.80 10.00 0 0 0.00%
Venture Global Inc. 6.84 6.96 446 3 +2.97%
Veolia Environnement S.A. 28.54 28.55 10 709 66 -0.56%
Vera Bradley Inc. 2.68 2.76 7 751 14 +3.05%
Veracyte Inc. 36.60 37.00 9 1 +8.05%
Verallia SA 22.90 22.96 0 0 0.00%
Veralto Corp. 85.10 85.53 202 10 +1.23%
Verastem Inc. 8.20 8.35 0 0 0.00%
Verbio SE  16.09 16.18 30 991 113 +0.94%
Verbund AG 63.15 63.20 317 11 -0.32%
Vericel Corp. 33.60 34.60 100 2 +2.96%
VerifyMe Inc. 0.62 0.655 0 0 0.00%
Verint Systems Inc. 17.50 17.70 680 3 +0.57%
Verisign Inc. 213.70 214.70 344 8 +1.31%
Verisk Analytics Inc. Cl.A 192.00 192.95 152 5 -0.74%
Verisure PLC 15.18 15.38 132 1 0.00%
Veritone Inc 3.716 3.78 2 000 3 +4.94%
Verizon Communications Inc.  35.32 35.36 14 956 87 -0.97%
Vermilion Energy Inc. 8.116 8.15 0 0 0.00%
Verra Mobility Corp. Cl. A 18.70 19.10 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.80 4.08 3 2 +1.55%
Vertex Inc. Cl.A 16.90 17.50 0 0 0.00%
Vertex Pharmaceuticals Inc. 365.85 366.85 439 23 +0.68%
Vertical Aerospace Ltd. 3.56 3.64 0 0 0.00%
Vertiv Holdings Co. 154.40 154.98 4 231 101 +2.97%
Verve Group SE 1.52 1.539 374 866 109 -7.68%
Vestas Wind Systems AS  20.77 20.80 10 282 66 +2.37%
Vestis Corp. 4.74 4.82 0 0 0.00%
VGP N.V. 101.80 102.40 0 0 0.00%
Via Transportation Inc. 31.80 32.40 0 0 0.00%
Viaplay Group AB 0.081 0.0833 0 0 0.00%
Viasat Inc. 30.28 30.50 300 3 +1.62%
Viatris Inc. 9.056 9.10 1 315 11 +0.57%
Viavi Solutions Inc. 14.40 14.50 1 500 5 +2.84%
VIB Vermögen AG 10.40 10.55 50 1 -0.94%
Vici Properties Inc. 25.09 25.17 1 138 15 -0.12%
Vicinity Centres Ltd. 1.40 1.47 0 0 0.00%
Vicor Corp. 76.68 77.36 490 13 +5.91%
Vicore Pharma Holding AB 0.921 0.945 0 0 0.00%
Victoria's Secret & Co. 30.37 30.60 21 2 +1.66%
Victory Capital Holdings Inc. Cl.A 55.00 55.50 0 0 0.00%
Victory Metals Ltd. 0.67 0.69 0 0 0.00%
Victory Square Technolog. Inc. 0.499 0.508 20 524 7 +1.80%
Vidrala S.A. 80.90 81.10 1 1 +1.11%
Vienna Insurance Group 46.60 46.75 2 775 34 +0.75%
Viking Therapeutics Inc. 31.75 31.91 2 726 25 +2.49%
Village Farms Internat. Inc. 3.35 3.42 230 2 +3.14%
Villeroy & Boch AG VZ 15.65 15.80 2 531 21 +0.96%
Vimeo Inc. 6.75 6.85 100 2 -1.46%
VinaCapital Vietnam Opp.Fd.Ltd 5.30 5.37 0 0 0.00%
Vince Holding Corp. 2.04 2.18 0 0 0.00%
Vinci Compass Investments Ltd. 10.40 10.50 0 0 0.00%
VINCI S.A. 117.00 117.05 4 392 99 -1.64%
Vinfast Auto Pte. Ltd 3.106 3.177 0 0 0.00%
Viper Energy Inc. 31.80 32.10 273 2 +1.27%
Vipshop Holdings Ltd. 16.50 16.90 0 0 0.00%
Virbac S.A. 347.50 349.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.68 1.75 0 0 0.00%
Virgin Galactic Holdings Inc. 3.1975 3.2575 1 581 7 +6.32%
Viridian Therapeutics Inc. 25.26 25.49 0 0 0.00%
Viridien S.A. 103.90 104.30 130 5 -2.72%
Viromed Medical AG 3.52 3.70 0 0 0.00%
VirTra Inc. 4.22 4.42 0 0 0.00%
Virtu Financial Inc. Shares A 29.60 29.80 0 0 0.00%
Virtus Investment Partners Inc 133.00 140.00 0 0 0.00%
VISA Inc.  282.00 282.40 4 185 182 +0.59%
Viscofan S.A. 51.80 52.00 721 20 -2.62%
Viscom SE 4.90 5.05 100 1 -1.21%
VISEN Pharmaceuticals 3.46 3.60 0 0 0.00%
Vishay Intertechnology Inc. 10.835 10.96 0 0 0.00%
Vision Lithium Inc. 0.0115 0.014 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.408 0.444 0 0 0.00%
VisionSys AI Inc. ADRs 0.156 0.158 8 611 3 +8.50%
Vista Gold Corp. 1.562 1.618 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 44.40 44.60 0 0 0.00%
Visteon Corp. 86.50 89.00 0 0 0.00%
Vistra Corp.  161.35 162.10 2 585 42 +3.60%
Vistry Group PLC 6.655 6.78 773 6 -2.56%
Vita 34 AG 5.30 5.45 637 5 +2.80%
Vital Energy Inc. 15.00 15.30 0 0 0.00%
Vital Farms Inc. 28.00 29.00 0 0 0.00%
Vital Metals Ltd. 0.1302 0.1418 22 460 3 -1.64%
Vitec Software Group AB 27.68 27.74 204 13 +0.80%
Vitrolife AB 12.88 12.99 70 1 -0.23%
Vivani Medical Inc. 1.17 1.24 0 0 0.00%
Vivendi S.A. 2.501 2.507 224 670 65 -1.16%
VivoPower International PLC 2.00 2.08 150 1 +7.61%
Vivoryon Therapeutics N.V.  1.602 1.604 4 964 114 -1.11%
Vizsla Copper Corp. 0.0842 0.0878 56 500 6 +10.97%
Vizsla Silver Corp. 3.51 3.58 30 104 29 -11.60%
VNET Group Inc. 7.20 7.40 150 1 +2.78%
Vodacom Group Ltd. 7.00 7.15 0 0 0.00%
Vodafone Group PLC  1.019 1.021 286 784 59 -1.26%
Vodafone Group PLC Spons.ADRs 10.30 10.40 501 1 -0.95%
voestalpine AG 34.90 34.96 4 694 51 +0.40%
Volatus Aerospace Inc. 0.322 0.338 225 951 68 +1.26%
Volcanic Gold Mines Inc. 0.072 0.0885 24 832 4 +4.62%
Volex PLC 4.76 4.84 110 1 +0.42%
Volkswagen AG  95.25 95.40 6 588 75 -0.52%
Volkswagen AG VZ  94.10 94.14 30 069 442 -1.18%
Volt Resources Ltd. 0.003 0.0036 0 0 0.00%
Voltatron AG 4.81 4.94 1 746 18 +2.07%
Volvo (publ), AB 24.24 24.26 59 8 -0.90%
Volvo Car AB 2.846 2.847 1 140 21 -3.76%
Volvo, AB B 24.25 24.26 1 017 12 -1.11%
Vonovia SE  25.96 25.98 81 844 267 -0.31%
Vontier Corp. 30.02 30.60 12 1 -0.53%
Vontobel Holding AG 64.30 64.50 21 1 +0.94%
Vornado Realty Trust 29.41 29.65 110 1 +1.59%
Vortex Energy Corp. 0.3397 0.3799 3 858 2 +10.79%
Vossloh AG 69.10 69.20 3 273 60 -0.43%
Vow ASA 0.13 0.1372 550 2 -5.38%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 16.052 16.392 0 0 0.00%
Voyager Therapeutics Inc. 3.682 3.762 0 0 0.00%
vTv Therapeutics Inc. 27.00 28.80 0 0 0.00%
Vulcan Energy Resources Ltd.  3.472 3.498 41 147 50 -0.96%
Vulcan Materials Co. 250.00 252.00 21 2 0.00%
VusionGroup S.A. 203.40 203.80 76 9 +0.69%
Vuzix Corp. 1.914 1.96 6 625 9 +4.01%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)