All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 14.854 15.162 1 700 10 +0.40%
V2X Inc. 47.00 47.60 4 2 0.00%
Vaalco Energy Inc. 2.998 3.159 1 1 +2.23%
Vale S.A (Spons. ADRs) o.N. 10.80 10.90 163 3 0.00%
Vale S.A. 10.80 10.896 6 282 23 +1.15%
Valéo S.E. 11.00 11.02 25 4 +0.92%
Valero Energy Corp. 151.36 152.34 76 5 -0.18%
Valeura Energy Inc. 4.478 4.612 0 0 0.00%
Valiant Holding AG 150.20 150.80 7 3 -0.26%
Valkea Resources Corp. 0.159 0.17 90 1 -3.64%
Valley National Bancorp 9.50 9.95 0 0 0.00%
Vallourec S.A. 15.805 15.825 378 6 +0.29%
Valmet Oyj 27.83 27.89 866 4 -0.96%
Valmont Industries Inc. 354.00 358.00 0 0 0.00%
Valneva SE  3.95 3.97 12 192 25 +0.35%
Valterra Platinum Ltd. 61.20 62.00 656 15 +4.39%
Valvoline Inc. 26.60 27.00 0 0 0.00%
Van Lanschot Kempen N.V. 51.50 51.70 2 1 -0.77%
Vanda Pharmaceuticals Inc. 4.48 4.64 11 1 +0.87%
Vanguard Mining Corp. 0.0755 0.0825 275 2 -0.66%
Vanquis Banking Group PLC 1.258 1.294 0 0 0.00%
VAR Energi ASA 2.721 2.739 5 648 11 +0.52%
Varengold Bank AG 2.46 2.59 69 4 +7.92%
Varex Imaging Corp 9.65 9.85 0 0 0.00%
Varonis Systems Inc. 28.24 28.40 3 1 -0.46%
Vastned Belgium S.A. 30.90 31.10 0 0 0.00%
VAT Group AG 388.30 389.30 67 10 +2.34%
Vault Minerals Ltd. 2.76 2.90 10 824 6 +0.70%
Vaxcyte Inc. 42.20 42.80 0 0 0.00%
Veeco Instruments Inc. 25.00 25.20 300 2 -1.57%
Veem Ltd. 0.47 0.49 0 0 0.00%
Veeva System Inc. 205.70 207.30 46 4 +0.10%
Vend Marketplaces ASA 24.18 24.24 0 0 0.00%
Ventas Inc. 69.20 69.58 20 1 -0.66%
Venture Corp. Ltd. 9.80 10.00 1 1 +2.04%
Venture Global Inc. 6.42 6.58 1 497 7 +0.93%
Veolia Environnement S.A. 29.28 29.30 2 097 42 -0.07%
Vera Bradley Inc. 2.44 2.48 0 0 0.00%
Veracyte Inc. 40.40 41.00 0 0 0.00%
Verallia SA 23.56 23.60 12 4 -0.84%
Veralto Corp. 86.29 87.20 28 5 -0.05%
Verastem Inc. 9.00 9.30 2 1 +2.76%
Verbio SE  17.26 17.34 6 037 42 -2.36%
Verbund AG 63.75 63.95 196 12 -0.62%
Vericel Corp. 33.60 35.20 0 0 0.00%
VerifyMe Inc. 0.605 0.675 0 0 0.00%
Verisign Inc. 215.10 216.80 1 1 -0.32%
Verisk Analytics Inc. Cl.A 192.70 193.85 1 1 -0.10%
Verisure PLC 15.745 15.935 0 0 0.00%
Veritone Inc 3.638 3.748 3 212 5 -1.68%
Verizon Communications Inc.  35.325 35.495 3 798 48 +0.23%
Vermilion Energy Inc. 8.084 8.152 0 0 0.00%
Verra Mobility Corp. Cl. A 18.30 19.20 0 0 0.00%
Verrica Pharmaceuticals Inc. 7.85 8.20 452 5 +3.29%
Vertex Inc. Cl.A 16.50 17.10 20 1 -2.94%
Vertex Pharmaceuticals Inc. 370.70 373.15 11 5 -0.17%
Vertical Aerospace Ltd. 3.86 4.00 1 585 4 +2.56%
Vertiv Holdings Co. 152.72 153.46 852 26 -1.79%
Verve Group SE 1.63 1.645 9 405 10 -0.06%
Vestas Wind Systems AS  20.47 20.49 1 170 25 -0.87%
Vestis Corp. 5.55 5.60 0 0 0.00%
VGP N.V. 103.20 103.60 78 4 -0.58%
Via Transportation Inc. 29.80 30.00 0 0 0.00%
Viaplay Group AB 0.0853 0.0876 0 0 0.00%
Viasat Inc. 29.10 29.68 4 1 +0.10%
Viatris Inc. 9.058 9.174 1 209 10 -0.46%
Viavi Solutions Inc. 15.50 15.60 0 0 0.00%
VIB Vermögen AG 10.15 10.30 921 3 -0.96%
Vici Properties Inc. 25.11 25.42 1 679 18 -0.04%
Vicinity Centres Ltd. 1.34 1.41 0 0 0.00%
Vicor Corp. 75.98 76.82 26 3 -0.21%
Vicore Pharma Holding AB 0.912 0.936 0 0 0.00%
Victoria's Secret & Co. 34.95 35.18 68 6 -1.83%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 0 0 0.00%
Victory Metals Ltd. 0.68 0.705 0 0 0.00%
Victory Square Technolog. Inc. 0.432 0.443 635 2 +4.73%
Vidrala S.A. 83.60 83.90 4 3 -0.12%
Vienna Insurance Group 49.15 49.35 1 181 11 -0.71%
Viking Therapeutics Inc. 31.905 32.095 5 084 34 +2.49%
Village Farms Internat. Inc. 3.31 3.38 2 085 8 -1.31%
Villeroy & Boch AG VZ 16.10 16.40 1 144 11 +1.86%
VinaCapital Vietnam Opp.Fd.Ltd 5.28 5.36 120 2 0.00%
Vince Holding Corp. 2.14 2.24 0 0 0.00%
Vinci Compass Investments Ltd. 10.60 10.70 0 0 0.00%
VINCI S.A. 122.05 122.15 785 26 -0.16%
Vinfast Auto Pte. Ltd 2.766 2.829 390 2 +1.47%
Viper Energy Inc. 31.80 32.10 324 3 +1.90%
Vipshop Holdings Ltd. 16.60 17.10 2 1 +1.18%
Virbac S.A. 364.00 365.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.66 1.72 0 0 0.00%
Virgin Galactic Holdings Inc. 3.2725 3.3465 61 2 +0.59%
Viridian Therapeutics Inc. 27.15 27.71 0 0 0.00%
Viridien S.A. 85.80 86.05 0 0 0.00%
Viromed Medical AG 3.48 3.64 78 1 +1.68%
VirTra Inc. 4.24 4.32 0 0 0.00%
Virtu Financial Inc. Shares A 30.40 30.60 0 0 0.00%
Virtus Investment Partners Inc 135.00 140.00 1 1 +1.45%
VISA Inc.  287.00 287.45 1 206 65 -0.47%
Viscofan S.A. 53.70 53.80 23 5 +0.19%
Viscom SE 4.74 4.92 500 2 +1.22%
VISEN Pharmaceuticals 3.54 3.70 0 0 0.00%
Vishay Intertechnology Inc. 11.62 11.805 3 1 +0.08%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.42 0.444 0 0 0.00%
VisionSys AI Inc. ADRs 0.097 0.10 0 0 0.00%
Vista Gold Corp. 1.702 1.79 37 1 +3.70%
Vista Oil & Gas S.A.B. de C.V. 41.40 41.60 333 2 -2.37%
Visteon Corp. 88.00 89.00 0 0 0.00%
Vistra Corp.  152.35 152.95 297 13 -0.75%
Vistry Group PLC 7.445 7.57 324 1 -1.30%
Vita 34 AG 5.10 5.25 566 6 +0.96%
Vital Energy Inc. 15.50 15.70 0 0 0.00%
Vital Farms Inc. 28.00 28.40 13 2 0.00%
Vital Metals Ltd. 0.1182 0.1332 0 0 0.00%
Vitec Software Group AB 28.34 28.42 181 5 -1.33%
Vitrolife AB 13.15 13.27 109 4 -1.50%
Vivani Medical Inc. 1.16 1.22 0 0 0.00%
Vivendi S.A. 2.469 2.474 2 619 4 -1.28%
VivoPower International PLC 2.10 2.30 5 1 -2.54%
Vivoryon Therapeutics N.V.  1.616 1.624 3 330 31 +0.50%
Vizsla Copper Corp. 0.0796 0.0858 11 014 5 +3.87%
Vizsla Silver Corp. 4.51 4.55 43 129 108 +3.41%
VNET Group Inc. 7.50 7.70 38 2 0.00%
Vodacom Group Ltd. 6.60 6.75 0 0 0.00%
Vodafone Group PLC  1.071 1.0715 109 164 33 +0.38%
Vodafone Group PLC Spons.ADRs 10.70 10.80 3 1 0.00%
voestalpine AG 37.16 37.22 4 082 50 +0.92%
Volatus Aerospace Inc. 0.368 0.38 114 408 36 +1.06%
Volcanic Gold Mines Inc. 0.0645 0.071 2 817 2 -4.70%
Volex PLC 4.50 4.58 0 0 0.00%
Volkswagen AG  99.40 99.50 1 032 37 +0.15%
Volkswagen AG VZ  98.38 98.44 10 549 178 +0.22%
Volt Resources Ltd. 0.0028 0.0042 78 696 2 +10.53%
Voltatron AG 4.82 5.00 2 156 12 +1.63%
Volvo (publ), AB 25.76 25.78 9 2 -0.46%
Volvo Car AB 2.964 2.967 10 291 20 +2.50%
Volvo, AB B 25.75 25.76 198 6 +0.31%
Vonovia SE  25.88 25.90 117 941 340 -1.18%
Vontier Corp. 30.77 31.53 100 1 -1.60%
Vontobel Holding AG 65.00 65.30 1 1 -0.15%
Vornado Realty Trust 31.52 31.65 0 0 0.00%
Vortex Energy Corp. 0.3201 0.3362 3 122 4 +5.13%
Vossloh AG 68.80 69.10 852 24 -0.43%
Vow ASA 0.1736 0.1814 47 687 14 +6.71%
Voya Financial Inc. 60.50 61.00 1 1 -0.82%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 19.232 19.356 0 0 0.00%
Voyager Therapeutics Inc. 3.452 3.564 0 0 0.00%
vTv Therapeutics Inc. 22.60 23.80 0 0 0.00%
Vulcan Energy Resources Ltd.  3.374 3.44 32 155 35 -1.00%
Vulcan Materials Co. 256.00 258.00 0 0 0.00%
VusionGroup S.A. 205.60 206.20 250 15 -2.00%
Vuzix Corp. 2.22 2.306 968 3 +2.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)