All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 13.602 13.764 1 137 5 -0.67%
V2X Inc. 51.50 52.00 58 3 -0.96%
Vaalco Energy Inc. 3.355 3.457 784 1 -2.01%
Vale S.A (Spons. ADRs) o.N. 9.92 10.00 4 463 11 +0.20%
Vale S.A. 10.254 10.298 22 840 49 +0.76%
Valéo S.E. 11.865 11.88 9 747 54 +9.66%
Valero Energy Corp. 148.76 150.24 0 0 0.00%
Valeura Energy Inc. 3.992 4.112 1 1 -1.77%
Valiant Holding AG 138.40 138.80 1 1 -0.43%
Valkea Resources Corp. 0.238 0.256 400 1 +3.23%
Valley National Bancorp 9.00 9.20 0 0 0.00%
Vallourec S.A. 15.59 15.61 1 413 10 -1.14%
Valmet Oyj 28.94 28.99 25 3 +0.45%
Valmont Industries Inc. 352.00 356.00 0 0 0.00%
Valneva SE  4.008 4.04 30 703 56 -2.00%
Valterra Platinum Ltd. 51.60 52.40 1 425 21 -3.37%
Valvoline Inc. 28.80 29.60 0 0 0.00%
Van Lanschot Kempen N.V. 51.20 51.30 310 6 -0.58%
Vanda Pharmaceuticals Inc. 4.70 4.80 0 0 0.00%
Vanguard Mining Corp. 0.094 0.108 962 2 +2.86%
Vanquis Banking Group PLC 1.276 1.302 0 0 0.00%
VAR Energi ASA 2.886 2.897 25 796 16 -0.96%
Varengold Bank AG 2.57 2.65 0 0 0.00%
Varex Imaging Corp 10.30 10.70 0 0 0.00%
Varonis Systems Inc. 53.44 53.94 0 0 0.00%
Vastned Belgium S.A. 29.40 29.50 0 0 0.00%
VAT Group AG 368.50 368.80 34 13 +1.51%
Vault Minerals Ltd. 0.391 0.399 4 168 3 -1.51%
Vaxcyte Inc. 35.60 36.40 0 0 0.00%
Veeco Instruments Inc. 25.60 25.80 0 0 0.00%
Veem Ltd. 0.785 0.82 0 0 0.00%
Veeva System Inc. 250.80 251.90 1 1 +0.20%
Vend Marketplaces ASA 29.98 30.00 0 0 0.00%
Vend Marketplaces ASA 28.16 28.22 0 0 0.00%
Ventas Inc. 60.02 60.60 1 1 -0.37%
Venture Corp. Ltd. 9.90 9.95 125 1 0.00%
Venture Global Inc. 8.30 8.48 2 219 4 +2.17%
Veolia Environnement S.A. 29.30 29.32 5 313 53 -1.45%
Vera Bradley Inc. 1.91 2.00 0 0 0.00%
Veracyte Inc. 30.80 31.40 0 0 0.00%
Verallia SA 22.74 22.84 25 9 -1.13%
Veralto Corp. 90.21 90.50 17 4 -0.11%
Verastem Inc. 6.80 7.05 0 0 0.00%
Verbio SE  15.42 15.49 20 828 125 +2.44%
Verbund AG 64.40 64.55 591 9 -0.77%
Vericel Corp. 30.80 31.40 0 0 0.00%
VerifyMe Inc. 0.93 0.98 0 0 0.00%
Verint Systems Inc. 17.40 17.60 0 0 0.00%
Verisign Inc. 212.10 213.70 102 4 -1.67%
Verisk Analytics Inc. Cl.A 201.70 203.60 8 2 -0.20%
Verisure PLC 16.03 16.24 0 0 0.00%
Veritone Inc 5.425 5.54 1 722 8 +4.45%
Verizon Communications Inc.  33.235 33.29 32 508 236 +0.54%
Vermilion Energy Inc. 6.528 6.658 101 2 -0.79%
Verra Mobility Corp. Cl. A 21.00 21.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.30 3.46 0 0 0.00%
Vertex Inc. Cl.A 21.60 22.20 0 0 0.00%
Vertex Pharmaceuticals Inc. 363.05 365.75 34 4 -0.23%
Vertical Aerospace Ltd. 4.10 4.20 26 2 +3.92%
Vertiv Holdings Co. 160.14 160.96 2 368 64 +1.65%
Verve Group SE 2.294 2.298 8 800 9 +0.09%
Vestas Wind Systems AS  16.21 16.24 4 788 22 -0.34%
Vestis Corp. 4.38 4.46 0 0 0.00%
VGP N.V. 105.20 105.40 0 0 0.00%
Via Transportation Inc. 42.00 42.20 0 0 0.00%
Viaplay Group AB 0.0915 0.0937 0 0 0.00%
Viasat Inc. 32.51 32.63 66 2 +1.15%
Viatris Inc. 8.886 9.018 8 149 18 +0.72%
Viavi Solutions Inc. 11.60 11.70 5 1 0.00%
VIB Vermögen AG 9.24 9.36 1 341 4 +0.66%
Vici Properties Inc. 27.12 27.35 86 2 +0.22%
Vicinity Centres Ltd. 1.46 1.53 0 0 0.00%
Vicor Corp. 79.94 81.10 4 2 +1.37%
Vicore Pharma Holding AB 1.042 1.066 0 0 0.00%
Victoria's Secret & Co. 28.54 28.78 1 030 12 +1.28%
Victory Capital Holdings Inc. Cl.A 54.00 55.00 0 0 0.00%
Victory Metals Ltd. 0.65 0.655 5 900 4 -7.35%
Victory Square Technolog. Inc. 0.528 0.538 6 197 4 -3.62%
Vidrala S.A. 88.20 88.50 7 3 +0.57%
Vienna Insurance Group 44.00 44.10 1 807 22 -1.67%
Viking Therapeutics Inc. 29.255 29.695 862 14 +1.99%
Village Farms Internat. Inc. 2.74 2.84 3 850 7 +1.10%
Villeroy & Boch AG VZ 16.55 16.80 17 352 60 -2.35%
Vimeo Inc. 6.60 6.75 118 2 -1.48%
VinaCapital Vietnam Opp.Fd.Ltd 5.37 5.42 1 1 -0.74%
Vince Holding Corp. 2.46 2.50 0 0 0.00%
Vinci Compass Investments Ltd. 9.50 9.83 0 0 0.00%
VINCI S.A. 119.10 119.15 12 414 183 -5.01%
Vinfast Auto Pte. Ltd 2.766 2.821 0 0 0.00%
Viper Energy Inc. 32.80 33.40 0 0 0.00%
Vipshop Holdings Ltd. 15.70 16.00 0 0 0.00%
Virbac S.A. 356.00 358.00 5 1 -0.42%
Virgin Australia Hldgs Ltd. 1.85 1.92 0 0 0.00%
Virgin Galactic Holdings Inc. 3.4115 3.4885 142 4 +1.38%
Viridian Therapeutics Inc. 18.895 19.465 0 0 0.00%
Viridien S.A. 76.60 77.00 0 0 0.00%
Viromed Medical AG 3.50 3.62 3 000 5 +1.69%
VirTra Inc. 5.10 5.20 0 0 0.00%
Virtu Financial Inc. Shares A 28.60 29.00 0 0 0.00%
Virtus Investment Partners Inc 151.00 155.00 0 0 0.00%
VISA Inc.  298.25 298.80 796 64 +0.32%
Viscofan S.A. 53.50 53.60 790 24 -2.55%
Viscom SE 5.70 5.75 435 3 0.00%
VISEN Pharmaceuticals 4.38 4.58 0 0 0.00%
Vishay Intertechnology Inc. 14.525 14.81 0 0 0.00%
Vision Lithium Inc. 0.0125 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.43 0.454 0 0 0.00%
VisionSys AI Inc. ADRs 2.32 2.42 0 0 0.00%
Vista Gold Corp. 1.454 1.51 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 34.20 34.40 80 4 +0.58%
Visteon Corp. 94.00 96.00 0 0 0.00%
Vistra Corp.  168.25 169.00 861 19 +2.55%
Vistry Group PLC 7.85 7.975 0 0 0.00%
Vita 34 AG 5.65 5.85 1 1 +1.72%
Vital Energy Inc. 13.80 14.00 0 0 0.00%
Vital Farms Inc. 32.60 33.20 0 0 0.00%
Vital Metals Ltd. 0.1276 0.1418 30 000 4 -6.83%
Vitec Software Group AB 32.78 32.84 343 4 0.00%
Vitrolife AB 13.68 13.82 762 6 +0.58%
Vivani Medical Inc. 1.37 1.43 0 0 0.00%
Vivendi S.A. 3.11 3.113 1 733 6 -2.02%
VivoPower International PLC 3.94 4.10 0 0 0.00%
Vivoryon Therapeutics N.V.  1.614 1.624 11 748 142 -1.46%
Vizsla Copper Corp. 0.0702 0.0748 0 0 0.00%
Vizsla Silver Corp. 3.43 3.46 4 135 9 -1.13%
VNET Group Inc. 8.00 8.25 921 2 -1.23%
Vodacom Group Ltd. 6.65 6.80 3 2 -2.19%
Vodafone Group PLC  1.003 1.0055 108 821 27 +0.20%
Vodafone Group PLC Spons.ADRs 9.90 10.10 11 1 -0.99%
voestalpine AG 30.86 30.90 612 19 -1.02%
Volatus Aerospace Inc. 0.41 0.416 358 834 106 +0.97%
Volcanic Gold Mines Inc. 0.078 0.088 185 731 15 +16.56%
Volex PLC 4.36 4.42 1 800 2 0.00%
Volkswagen AG  90.60 90.65 1 846 75 +0.22%
Volkswagen AG VZ  89.22 89.26 32 883 401 -0.27%
Volt Resources Ltd. 0.0032 0.0042 0 0 0.00%
Voltabox AG 4.64 4.71 1 276 11 -1.49%
Volvo (publ), AB 23.84 23.86 85 9 +0.34%
Volvo Car AB 2.771 2.774 98 543 292 -2.46%
Volvo, AB B 23.83 23.84 950 14 +0.08%
Vonovia SE  27.15 27.16 82 704 323 -1.77%
Vontier Corp. 36.73 37.46 0 0 0.00%
Vontobel Holding AG 65.30 65.50 150 3 -0.30%
Vornado Realty Trust 33.73 34.06 0 0 0.00%
Vortex Energy Corp. 0.3356 0.3545 2 701 4 -0.06%
Vossloh AG 84.10 84.30 944 31 +0.36%
Vow ASA 0.1286 0.1344 1 095 3 +1.04%
Voya Financial Inc. 62.50 63.00 0 0 0.00%
Voyager Therapeutics Inc. 3.866 3.98 500 1 -1.38%
vTv Therapeutics Inc. 17.10 18.80 0 0 0.00%
Vulcan Energy Resources Ltd.  3.538 3.596 44 651 52 -2.66%
Vulcan Materials Co. 250.00 252.00 2 1 -0.79%
VusionGroup S.A. 232.80 234.00 233 7 +0.85%
Vuzix Corp. 3.05 3.172 1 900 4 -0.45%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)