All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 12.482 | 12.59 | 501 | 4 | -0.52% |
| V2X Inc. | 45.20 | 45.60 | 117 | 8 | -0.88% |
| Vaalco Energy Inc. | 3.151 | 3.251 | 1 | 1 | +4.74% |
| Vale S.A (Spons. ADRs) o.N. | 10.55 | 10.60 | 685 | 4 | 0.00% |
| Vale S.A. | 10.402 | 10.478 | 6 374 | 22 | +0.52% |
| Valéo S.E. | 12.105 | 12.115 | 557 | 6 | +0.91% |
| Valero Energy Corp. | 154.32 | 154.90 | 104 | 10 | -3.75% |
| Valeura Energy Inc. | 4.44 | 4.512 | 700 | 2 | -3.66% |
| Valiant Holding AG | 145.80 | 146.20 | 6 | 4 | -0.54% |
| Valkea Resources Corp. | 0.171 | 0.19 | 101 370 | 19 | +14.55% |
| Valley National Bancorp | 9.05 | 9.15 | 0 | 0 | 0.00% |
| Vallourec S.A. | 15.98 | 16.00 | 617 | 8 | +0.06% |
| Valmet Oyj | 27.45 | 27.50 | 1 | 1 | +0.18% |
| Valmont Industries Inc. | 334.00 | 338.00 | 0 | 0 | 0.00% |
Valneva SE
|
3.756 | 3.77 | 23 939 | 45 | +0.43% |
| Valterra Platinum Ltd. | 54.20 | 55.00 | 921 | 14 | +3.83% |
| Valvoline Inc. | 26.00 | 26.20 | 200 | 1 | -1.47% |
| Van Lanschot Kempen N.V. | 50.10 | 50.20 | 218 | 5 | +0.91% |
| Vanda Pharmaceuticals Inc. | 4.52 | 4.60 | 471 | 4 | +0.43% |
| Vanguard Mining Corp. | 0.091 | 0.0995 | 2 500 | 2 | 0.00% |
| Vanquis Banking Group PLC | 1.248 | 1.276 | 0 | 0 | 0.00% |
| VAR Energi ASA | 2.739 | 2.762 | 145 572 | 80 | -3.29% |
| Varengold Bank AG | 2.42 | 2.55 | 0 | 0 | 0.00% |
| Varex Imaging Corp | 8.80 | 8.85 | 1 050 | 1 | -6.80% |
| Varonis Systems Inc. | 27.92 | 28.01 | 52 | 4 | -0.07% |
| Vastned Belgium S.A. | 29.90 | 30.10 | 0 | 0 | 0.00% |
| VAT Group AG | 345.80 | 345.90 | 92 | 21 | +4.08% |
| Vault Minerals Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Vaxcyte Inc. | 42.40 | 43.00 | 0 | 0 | 0.00% |
| Veeco Instruments Inc. | 23.80 | 24.00 | 50 | 2 | +0.84% |
| Veem Ltd. | 0.515 | 0.535 | 0 | 0 | 0.00% |
| Veeva System Inc. | 236.40 | 237.20 | 19 | 3 | +0.17% |
| Vend Marketplaces ASA | 24.48 | 24.54 | 0 | 0 | 0.00% |
| Ventas Inc. | 69.42 | 69.64 | 44 | 1 | +0.70% |
| Venture Corp. Ltd. | 9.65 | 9.90 | 0 | 0 | 0.00% |
| Venture Global Inc. | 6.52 | 6.60 | 2 560 | 6 | -3.23% |
| Veolia Environnement S.A. | 28.73 | 28.75 | 14 084 | 78 | -0.62% |
| Vera Bradley Inc. | 2.74 | 2.82 | 23 420 | 30 | +15.20% |
| Veracyte Inc. | 33.80 | 34.00 | 14 | 1 | +1.79% |
| Verallia SA | 22.50 | 22.56 | 3 | 3 | +0.54% |
| Veralto Corp. | 84.27 | 84.52 | 1 752 | 12 | -0.20% |
| Verastem Inc. | 8.25 | 8.40 | 0 | 0 | 0.00% |
Verbio SE
|
16.32 | 16.38 | 7 068 | 80 | -1.03% |
| Verbund AG | 63.30 | 63.35 | 5 579 | 45 | -0.24% |
| Vericel Corp. | 33.60 | 34.00 | 880 | 5 | 0.00% |
| VerifyMe Inc. | 0.64 | 0.665 | 0 | 0 | 0.00% |
| Verint Systems Inc. | 17.50 | 17.70 | 0 | 0 | 0.00% |
| Verisign Inc. | 211.30 | 211.90 | 2 | 2 | -1.48% |
| Verisk Analytics Inc. Cl.A | 190.35 | 191.30 | 147 | 6 | -0.18% |
| Verisure PLC | 15.315 | 15.51 | 0 | 0 | 0.00% |
| Veritone Inc | 3.542 | 3.602 | 1 102 | 4 | +2.84% |
Verizon Communications Inc.
|
35.605 | 35.65 | 41 834 | 105 | -0.49% |
| Vermilion Energy Inc. | 7.842 | 7.912 | 0 | 0 | 0.00% |
| Verra Mobility Corp. Cl. A | 19.00 | 19.30 | 0 | 0 | 0.00% |
| Verrica Pharmaceuticals Inc. | 3.52 | 3.72 | 134 | 1 | -1.83% |
| Vertex Inc. Cl.A | 16.80 | 17.20 | 0 | 0 | 0.00% |
| Vertex Pharmaceuticals Inc. | 368.80 | 370.10 | 300 | 16 | -1.48% |
| Vertical Aerospace Ltd. | 3.46 | 3.52 | 101 | 2 | 0.00% |
| Vertiv Holdings Co. | 148.62 | 149.10 | 2 641 | 51 | +5.73% |
| Verve Group SE | 1.611 | 1.625 | 196 285 | 102 | +0.80% |
Vestas Wind Systems AS
|
20.33 | 20.45 | 24 808 | 111 | +1.34% |
| Vestis Corp. | 4.60 | 4.68 | 0 | 0 | 0.00% |
| VGP N.V. | 102.00 | 102.40 | 30 | 1 | 0.00% |
| Via Transportation Inc. | 31.00 | 31.60 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.0809 | 0.0833 | 0 | 0 | 0.00% |
| Viasat Inc. | 31.22 | 31.44 | 161 | 3 | +4.04% |
| Viatris Inc. | 9.076 | 9.118 | 2 504 | 15 | -1.25% |
| Viavi Solutions Inc. | 14.20 | 14.30 | 0 | 0 | 0.00% |
| VIB Vermögen AG | 10.75 | 10.85 | 7 009 | 16 | +3.37% |
| Vici Properties Inc. | 25.41 | 25.49 | 1 297 | 18 | -0.35% |
| Vicinity Centres Ltd. | 1.38 | 1.44 | 0 | 0 | 0.00% |
| Vicor Corp. | 74.48 | 75.34 | 476 | 12 | +4.05% |
| Vicore Pharma Holding AB | 0.898 | 0.925 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 30.14 | 30.35 | 125 | 1 | +0.87% |
| Victory Capital Holdings Inc. Cl.A | 54.00 | 54.50 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.675 | 0.695 | 1 650 | 1 | +10.32% |
|
Victory Square Technolog. |
0.518 | 0.544 | 2 201 | 4 | -1.89% |
| Vidrala S.A. | 81.00 | 81.20 | 61 | 5 | +0.99% |
| Vienna Insurance Group | 46.10 | 46.20 | 6 617 | 49 | +3.70% |
| Viking Therapeutics Inc. | 31.685 | 31.81 | 1 350 | 27 | -2.92% |
| Village Farms Internat. Inc. | 3.305 | 3.375 | 211 | 2 | -0.87% |
| Villeroy & Boch AG VZ | 15.50 | 15.65 | 5 246 | 31 | -0.96% |
| Vimeo Inc. | 6.75 | 6.80 | 75 | 1 | -1.47% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.24 | 5.29 | 501 | 2 | -1.32% |
| Vince Holding Corp. | 2.04 | 2.08 | 0 | 0 | 0.00% |
| Vinci Compass Investments Ltd. | 10.40 | 10.50 | 0 | 0 | 0.00% |
| VINCI S.A. | 118.10 | 118.15 | 5 617 | 95 | +1.50% |
| Vinfast Auto Pte. Ltd | 3.027 | 3.096 | 1 000 | 1 | -1.16% |
| Viper Energy Inc. | 30.90 | 31.10 | 813 | 7 | -2.22% |
| Vipshop Holdings Ltd. | 16.70 | 17.10 | 300 | 1 | 0.00% |
| Virbac S.A. | 355.00 | 356.50 | 23 | 1 | -0.28% |
| Virgin Australia Hldgs Ltd. | 1.67 | 1.73 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 2.964 | 3.0205 | 3 535 | 13 | +0.56% |
| Viridian Therapeutics Inc. | 24.71 | 24.92 | 0 | 0 | 0.00% |
| Viridien S.A. | 109.70 | 110.00 | 233 | 9 | -6.03% |
| Viromed Medical AG | 3.52 | 3.78 | 1 300 | 6 | +4.42% |
| VirTra Inc. | 4.20 | 4.28 | 958 | 1 | +0.96% |
| Virtu Financial Inc. Shares A | 29.60 | 29.80 | 0 | 0 | 0.00% |
| Virtus Investment Partners Inc | 132.00 | 136.00 | 266 | 5 | -1.48% |
VISA Inc.
|
277.30 | 277.70 | 3 131 | 240 | +0.38% |
| Viscofan S.A. | 52.80 | 53.40 | 242 | 12 | +0.38% |
| Viscom SE | 4.92 | 4.96 | 378 | 2 | -1.21% |
| VISEN Pharmaceuticals | 3.50 | 3.68 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 10.735 | 10.83 | 1 | 1 | -0.89% |
| Vision Lithium Inc. | 0.0115 | 0.014 | 0 | 0 | 0.00% |
| Visionary Copper&Gold Min. Inc | 0.408 | 0.45 | 0 | 0 | 0.00% |
| VisionSys AI Inc. ADRs | 0.147 | 0.149 | 31 946 | 7 | +5.44% |
| Vista Gold Corp. | 1.544 | 1.598 | 2 001 | 2 | +10.74% |
| Vista Oil & Gas S.A.B. de C.V. | 43.20 | 43.60 | 925 | 13 | -1.85% |
| Visteon Corp. | 87.00 | 88.00 | 4 | 1 | -1.14% |
Vistra Corp.
|
155.90 | 156.45 | 559 | 19 | +3.29% |
| Vistry Group PLC | 6.795 | 6.90 | 0 | 0 | 0.00% |
| Vita 34 AG | 5.20 | 5.40 | 784 | 14 | -4.72% |
| Vital Energy Inc. | 14.60 | 14.80 | 547 | 1 | -2.03% |
| Vital Farms Inc. | 27.80 | 28.60 | 0 | 0 | 0.00% |
| Vital Metals Ltd. | 0.1284 | 0.141 | 0 | 0 | 0.00% |
| Vitec Software Group AB | 27.38 | 27.42 | 97 | 21 | +0.44% |
| Vitrolife AB | 12.83 | 12.94 | 0 | 0 | 0.00% |
| Vivani Medical Inc. | 1.16 | 1.21 | 100 | 1 | +2.46% |
| Vivendi S.A. | 2.543 | 2.548 | 63 246 | 80 | -12.14% |
| VivoPower International PLC | 2.08 | 2.14 | 6 499 | 8 | -1.80% |
Vivoryon Therapeutics N.V.
|
1.602 | 1.604 | 3 351 | 83 | -1.84% |
| Vizsla Copper Corp. | 0.0752 | 0.0798 | 80 500 | 17 | +5.54% |
| Vizsla Silver Corp. | 4.05 | 4.13 | 11 676 | 22 | +4.86% |
| VNET Group Inc. | 7.20 | 7.35 | 2 250 | 5 | -6.67% |
| Vodacom Group Ltd. | 6.95 | 7.15 | 1 | 1 | -0.71% |
Vodafone Group PLC
|
1.0455 | 1.0465 | 330 753 | 71 | -1.18% |
| Vodafone Group PLC Spons.ADRs | 10.40 | 10.50 | 1 | 1 | -0.94% |
| voestalpine AG | 34.68 | 34.76 | 9 172 | 60 | +2.78% |
| Volatus Aerospace Inc. | 0.314 | 0.324 | 319 992 | 98 | 0.00% |
| Volcanic Gold Mines Inc. | 0.084 | 0.089 | 22 771 | 6 | +11.18% |
| Volex PLC | 4.70 | 4.78 | 0 | 0 | 0.00% |
Volkswagen AG
|
95.70 | 95.80 | 1 493 | 56 | +0.58% |
Volkswagen AG VZ
|
94.62 | 94.66 | 43 522 | 426 | -0.17% |
| Volt Resources Ltd. | 0.003 | 0.0036 | 0 | 0 | 0.00% |
| Voltatron AG | 4.71 | 4.80 | 6 704 | 26 | -4.38% |
| Volvo (publ), AB | 24.38 | 24.40 | 1 198 | 11 | +2.52% |
| Volvo Car AB | 2.942 | 2.945 | 6 464 | 29 | +2.27% |
| Volvo, AB B | 24.38 | 24.39 | 3 295 | 20 | +2.77% |
Vonovia SE
|
26.07 | 26.08 | 158 527 | 453 | +1.05% |
| Vontier Corp. | 29.60 | 30.13 | 0 | 0 | 0.00% |
| Vontobel Holding AG | 63.70 | 64.00 | 4 | 2 | -0.47% |
| Vornado Realty Trust | 29.30 | 29.44 | 6 | 3 | +1.39% |
| Vortex Energy Corp. | 0.3101 | 0.3758 | 16 050 | 7 | -4.23% |
| Vossloh AG | 69.70 | 69.90 | 2 840 | 55 | +2.04% |
| Vow ASA | 0.1342 | 0.141 | 1 251 | 3 | -1.36% |
| Voya Financial Inc. | 59.00 | 59.50 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 15.792 | 15.89 | 275 | 2 | -0.23% |
| Voyager Therapeutics Inc. | 3.672 | 3.734 | 707 | 1 | -4.05% |
| vTv Therapeutics Inc. | 27.40 | 29.00 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd.
|
3.46 | 3.468 | 84 763 | 103 | -3.56% |
| Vulcan Materials Co. | 242.00 | 244.00 | 0 | 0 | 0.00% |
| VusionGroup S.A. | 200.60 | 201.00 | 135 | 12 | -2.14% |
| Vuzix Corp. | 1.895 | 1.941 | 27 172 | 16 | +2.23% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 16:59:45
Last Update:
19/11/2025 @ 16:59:45

