All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.868 13.024 0 0 0.00%
V2X Inc. 45.80 46.60 54 3 -1.71%
Vaalco Energy Inc. 3.33 3.433 21 1 -2.71%
Vale S.A (Spons. ADRs) o.N. 10.40 10.60 7 790 19 -1.88%
Vale S.A. 10.402 10.598 7 488 32 +0.93%
Valéo S.E. 12.13 12.155 1 265 5 -2.42%
Valero Energy Corp. 150.86 152.34 24 1 +0.44%
Valeura Energy Inc. 3.936 4.054 1 000 1 +3.17%
Valiant Holding AG 149.20 149.40 1 1 -0.27%
Valkea Resources Corp. 0.144 0.166 4 675 3 -6.47%
Valley National Bancorp 9.10 9.30 0 0 0.00%
Vallourec S.A. 16.505 16.52 5 652 30 -0.78%
Valmet Oyj 27.88 27.92 0 0 0.00%
Valmont Industries Inc. 338.00 342.00 0 0 0.00%
Valneva SE  3.81 3.824 33 377 57 -2.80%
Valterra Platinum Ltd. 53.80 54.40 925 17 -3.25%
Valvoline Inc. 26.80 27.40 0 0 0.00%
Van Lanschot Kempen N.V. 50.30 50.50 145 5 -0.59%
Vanda Pharmaceuticals Inc. 3.64 3.74 0 0 0.00%
Vanguard Mining Corp. 0.0965 0.112 0 0 0.00%
Vanquis Banking Group PLC 1.252 1.276 0 0 0.00%
VAR Energi ASA 2.965 2.979 20 716 21 -1.14%
Varengold Bank AG 2.46 2.60 800 3 -1.99%
Varex Imaging Corp 10.00 10.40 0 0 0.00%
Varonis Systems Inc. 28.87 29.16 265 3 -1.42%
Vastned Belgium S.A. 29.60 29.80 0 0 0.00%
VAT Group AG 354.00 354.30 77 11 +0.03%
Vault Minerals Ltd. 0.417 0.432 39 345 15 -6.29%
Vaxcyte Inc. 38.60 39.40 404 4 -1.53%
Veeco Instruments Inc. 24.40 24.60 0 0 0.00%
Veem Ltd. 0.575 0.60 0 0 0.00%
Veeva System Inc. 248.60 249.70 44 5 -1.08%
Vend Marketplaces ASA 25.76 25.84 0 0 0.00%
Ventas Inc. 65.66 66.30 10 1 +0.30%
Venture Corp. Ltd. 9.45 9.70 0 0 0.00%
Venture Global Inc. 6.60 6.78 377 3 -0.89%
Veolia Environnement S.A. 28.96 28.98 5 571 58 -1.50%
Vera Bradley Inc. 2.20 2.30 0 0 0.00%
Veracyte Inc. 33.60 34.40 20 1 -2.33%
Verallia SA 23.16 23.22 46 4 -1.18%
Veralto Corp. 83.57 84.24 35 2 -0.93%
Verastem Inc. 6.10 6.25 6 127 7 -9.29%
Verbio SE  16.71 16.78 41 737 206 -3.79%
Verbund AG 64.00 64.10 2 173 26 -0.31%
Vericel Corp. 33.40 34.00 20 1 -1.17%
VerifyMe Inc. 0.66 0.695 0 0 0.00%
Verint Systems Inc. 17.40 17.50 0 0 0.00%
Verisign Inc. 215.00 216.40 211 12 -1.02%
Verisk Analytics Inc. Cl.A 187.25 188.55 27 3 +0.29%
Verisure PLC 15.935 16.12 450 4 +2.32%
Veritone Inc 3.294 3.394 13 864 25 -11.89%
Verizon Communications Inc.  35.60 35.675 15 136 104 +0.95%
Vermilion Energy Inc. 7.446 7.592 0 0 0.00%
Verra Mobility Corp. Cl. A 19.10 19.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.22 3.38 0 0 0.00%
Vertex Inc. Cl.A 17.00 17.50 0 0 0.00%
Vertex Pharmaceuticals Inc. 376.05 380.50 309 25 +0.36%
Vertical Aerospace Ltd. 3.32 3.38 61 1 +2.26%
Vertiv Holdings Co. 134.06 135.68 7 798 145 -3.41%
Verve Group SE 2.01 2.034 53 866 30 -3.17%
Vestas Wind Systems AS  20.51 20.55 10 419 66 -0.10%
Vestis Corp. 4.54 4.60 0 0 0.00%
VGP N.V. 101.80 102.40 0 0 0.00%
Via Transportation Inc. 36.80 37.00 0 0 0.00%
Viaplay Group AB 0.081 0.0832 0 0 0.00%
Viasat Inc. 28.98 29.71 875 7 -5.53%
Viatris Inc. 9.28 9.412 18 310 22 -2.41%
Viavi Solutions Inc. 14.20 14.40 475 4 -0.68%
VIB Vermögen AG 10.40 10.55 6 524 20 -3.18%
Vici Properties Inc. 26.13 26.46 546 9 -0.15%
Vicinity Centres Ltd. 1.36 1.42 0 0 0.00%
Vicor Corp. 73.96 75.08 328 10 -3.10%
Vicore Pharma Holding AB 0.884 0.907 0 0 0.00%
Victoria's Secret & Co. 29.16 29.31 2 119 19 -3.76%
Victory Capital Holdings Inc. Cl.A 53.50 54.50 0 0 0.00%
Victory Metals Ltd. 0.62 0.645 1 300 2 0.00%
Victory Square Technolog. Inc. 0.518 0.528 7 435 1 -1.47%
Vidrala S.A. 81.40 81.60 122 3 -1.81%
Vienna Insurance Group 44.65 44.75 749 9 -1.33%
Viking Therapeutics Inc. 32.155 32.295 6 126 59 -3.68%
Village Farms Internat. Inc. 2.965 3.03 1 000 2 -3.26%
Villeroy & Boch AG VZ 15.55 15.80 9 222 46 +0.32%
Vimeo Inc. 6.65 6.80 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.18 5.23 300 1 -1.52%
Vince Holding Corp. 2.00 2.26 0 0 0.00%
Vinci Compass Investments Ltd. 10.28 10.62 0 0 0.00%
VINCI S.A. 119.70 119.75 4 052 77 -1.28%
Vinfast Auto Pte. Ltd 2.842 2.885 50 1 +0.59%
Viper Energy Inc. 32.00 32.50 0 0 0.00%
Vipshop Holdings Ltd. 16.60 17.00 0 0 0.00%
Virbac S.A. 351.00 352.50 2 1 -1.12%
Virgin Australia Hldgs Ltd. 1.73 1.80 0 0 0.00%
Virgin Galactic Holdings Inc. 2.825 2.89 15 946 20 -0.91%
Viridian Therapeutics Inc. 23.97 24.70 170 1 +0.45%
Viridien S.A. 118.10 118.40 12 3 -2.08%
Viromed Medical AG 3.72 3.78 1 000 1 -4.08%
VirTra Inc. 4.10 4.20 0 0 0.00%
Virtu Financial Inc. Shares A 30.00 30.40 0 0 0.00%
Virtus Investment Partners Inc 139.00 142.00 0 0 0.00%
VISA Inc.  288.45 289.45 1 153 84 +0.16%
Viscofan S.A. 53.10 53.20 243 11 -0.93%
Viscom SE 4.82 4.88 1 980 5 -1.63%
VISEN Pharmaceuticals 3.60 3.74 0 0 0.00%
Vishay Intertechnology Inc. 11.27 11.495 424 3 -1.62%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.40 0.422 0 0 0.00%
VisionSys AI Inc. ADRs 0.193 0.198 61 300 7 -4.41%
Vista Gold Corp. 1.478 1.54 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 41.00 41.40 466 8 +0.49%
Visteon Corp. 89.50 91.50 0 0 0.00%
Vistra Corp.  141.45 142.15 4 848 93 -4.54%
Vistry Group PLC 7.09 7.205 0 0 0.00%
Vita 34 AG 5.05 5.20 254 5 -4.72%
Vital Energy Inc. 14.90 15.10 100 1 0.00%
Vital Farms Inc. 27.80 28.20 93 3 0.00%
Vital Metals Ltd. 0.1302 0.1442 2 500 1 -10.94%
Vitec Software Group AB 28.80 28.84 735 41 -1.64%
Vitrolife AB 12.95 13.07 0 0 0.00%
Vivani Medical Inc. 1.15 1.20 0 0 0.00%
Vivendi S.A. 2.909 2.911 2 450 6 -1.91%
VivoPower International PLC 2.58 2.70 0 0 0.00%
Vivoryon Therapeutics N.V.  1.628 1.636 15 837 113 0.00%
Vizsla Copper Corp. 0.0752 0.0838 192 287 34 +5.40%
Vizsla Silver Corp. 3.74 3.84 64 255 54 -6.22%
VNET Group Inc. 7.05 7.25 12 645 14 -5.30%
Vodacom Group Ltd. 6.90 7.05 1 1 +0.71%
Vodafone Group PLC  1.067 1.0675 269 517 71 -0.23%
Vodafone Group PLC Spons.ADRs 10.60 10.70 9 989 3 0.00%
voestalpine AG 33.60 33.70 5 162 60 -2.39%
Volatus Aerospace Inc. 0.30 0.31 680 079 199 -4.32%
Volcanic Gold Mines Inc. 0.073 0.08 230 2 -10.43%
Volex PLC 4.76 4.84 0 0 0.00%
Volkswagen AG  98.85 99.00 8 709 152 -2.27%
Volkswagen AG VZ  97.14 97.18 59 165 570 -2.02%
Volt Resources Ltd. 0.0026 0.0036 0 0 0.00%
Voltatron AG 4.64 4.70 16 021 69 -16.85%
Volvo (publ), AB 24.00 24.02 78 8 -1.88%
Volvo Car AB 3.037 3.04 14 883 49 -4.12%
Volvo, AB B 23.98 23.99 1 078 9 -1.72%
Vonovia SE  25.89 25.90 140 487 484 -1.60%
Vontier Corp. 29.80 30.98 10 1 -0.06%
Vontobel Holding AG 64.70 65.10 0 0 0.00%
Vornado Realty Trust 29.51 29.80 0 0 0.00%
Vortex Energy Corp. 0.3899 0.4049 1 893 6 +2.71%
Vossloh AG 68.20 68.40 4 460 124 -2.43%
Vow ASA 0.1254 0.133 30 500 5 -5.59%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 17.16 17.236 0 0 0.00%
Voyager Therapeutics Inc. 3.35 3.45 497 2 -6.13%
vTv Therapeutics Inc. 24.80 27.20 0 0 0.00%
Vulcan Energy Resources Ltd.  3.45 3.50 192 450 167 -5.23%
Vulcan Materials Co. 242.00 248.00 23 3 -1.63%
VusionGroup S.A. 210.60 211.20 46 3 -1.58%
Vuzix Corp. 1.991 2.06 11 591 21 -0.86%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)