All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.33 15.646 2 897 15 -5.18%
V2X Inc. 47.00 47.80 1 1 +0.42%
Vaalco Energy Inc. 2.891 3.047 6 2 +4.63%
Vale S.A (Spons. ADRs) o.N. 10.95 11.05 7 012 27 -0.90%
Vale S.A. 10.85 10.998 33 820 101 +0.88%
Valéo S.E. 11.475 11.505 688 14 0.00%
Valero Energy Corp. 148.68 149.62 122 6 -0.47%
Valeura Energy Inc. 4.832 4.922 1 400 2 +0.85%
Valiant Holding AG 152.00 152.20 19 3 +0.26%
Valkea Resources Corp. 0.166 0.185 1 260 1 +6.51%
Valley National Bancorp 9.70 10.20 0 0 0.00%
Vallourec S.A. 15.57 15.82 4 845 30 -1.39%
Valmet Oyj 28.57 28.65 31 5 -0.97%
Valmont Industries Inc. 352.00 358.00 3 1 -1.12%
Valneva SE  3.884 3.912 65 367 116 +0.47%
Valterra Platinum Ltd. 61.20 62.00 1 614 47 -1.61%
Valvoline Inc. 26.80 27.00 0 0 0.00%
Van Lanschot Kempen N.V. 52.00 52.10 38 9 +1.17%
Vanda Pharmaceuticals Inc. 5.20 5.35 16 997 11 +14.22%
Vanguard Mining Corp. 0.0795 0.0975 16 132 1 +1.09%
Vanquis Banking Group PLC 1.356 1.364 461 1 +0.15%
VAR Energi ASA 2.75 2.77 52 695 50 +1.17%
Varengold Bank AG 2.37 2.57 0 0 0.00%
Varex Imaging Corp 9.85 9.90 0 0 0.00%
Varonis Systems Inc. 27.00 27.18 531 9 +4.78%
Vastned Belgium S.A. 30.80 31.00 130 2 +0.32%
VAT Group AG 419.40 419.50 82 14 +0.46%
Vault Minerals Ltd. 2.66 2.82 5 374 5 -1.42%
Vaxcyte Inc. 39.40 40.00 0 0 0.00%
Veeco Instruments Inc. 27.60 27.80 446 4 +0.72%
Veem Ltd. 0.422 0.442 0 0 0.00%
Veeva System Inc. 204.80 206.00 296 17 -1.92%
Vend Marketplaces ASA 24.18 24.24 0 0 0.00%
Ventas Inc. 69.40 69.82 43 6 +1.56%
Venture Corp. Ltd. 9.80 10.00 4 2 -0.51%
Venture Global Inc. 5.60 5.76 2 545 9 -3.75%
Veolia Environnement S.A. 29.50 29.59 9 588 105 -0.17%
Vera Bradley Inc. 1.79 1.84 8 279 12 -3.16%
Veracyte Inc. 37.80 38.40 1 938 11 0.00%
Verallia SA 23.98 24.02 243 11 -1.00%
Veralto Corp. 85.20 86.06 301 22 -1.77%
Verastem Inc. 8.70 8.90 1 196 3 -1.69%
Verbio SE  18.50 18.59 30 038 145 0.00%
Verbund AG 62.80 63.00 4 072 82 -1.79%
Vericel Corp. 31.20 33.00 507 4 +1.28%
VerifyMe Inc. 0.615 0.68 0 0 0.00%
Verisign Inc. 214.80 216.50 86 9 -0.09%
Verisk Analytics Inc. Cl.A 187.60 188.75 132 11 -2.18%
Verisure PLC 14.345 14.48 4 343 8 -2.39%
Veritone Inc 4.69 4.84 5 332 7 +5.85%
Verizon Communications Inc.  35.41 35.57 30 660 181 -0.82%
Vermilion Energy Inc. 7.848 7.918 202 2 +0.10%
Verra Mobility Corp. Cl. A 17.60 18.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.80 7.25 244 10 -6.54%
Vertex Inc. Cl.A 16.30 16.90 12 2 +1.18%
Vertex Pharmaceuticals Inc. 378.70 381.00 372 32 -3.03%
Vertical Aerospace Ltd. 5.70 5.85 11 156 23 -2.56%
Vertiv Holdings Co. 159.10 159.96 4 180 140 -0.96%
Verve Group SE 1.65 1.677 117 758 75 -2.10%
Vestas Wind Systems AS  21.57 21.68 30 241 128 +0.94%
Vestis Corp. 6.30 6.40 0 0 0.00%
VGP N.V. 98.60 99.00 0 0 0.00%
Via Transportation Inc. 26.60 26.80 0 0 0.00%
Viaplay Group AB 0.0813 0.0838 0 0 0.00%
Viasat Inc. 31.45 32.12 2 294 10 +4.66%
Viatris Inc. 9.472 9.594 7 282 27 +1.64%
Viavi Solutions Inc. 15.90 16.10 3 020 10 +1.27%
VIB Vermögen AG 10.30 10.40 5 125 16 0.00%
Vici Properties Inc. 23.64 24.35 11 668 111 +0.76%
Vicinity Centres Ltd. 1.37 1.44 0 0 0.00%
Vicor Corp. 84.46 85.24 204 13 +2.48%
Vicore Pharma Holding AB 0.908 0.916 0 0 0.00%
Victoria's Secret & Co. 43.40 43.68 4 004 66 +4.27%
Victory Capital Holdings Inc. Cl.A 53.50 54.00 73 3 -0.91%
Victory Metals Ltd. 0.67 0.69 0 0 0.00%
Victory Square Technolog. Inc. 0.446 0.465 15 147 6 -1.05%
Vidrala S.A. 82.80 83.30 48 9 -0.24%
Vienna Insurance Group 53.10 53.30 6 082 85 +3.29%
Viking Therapeutics Inc. 32.475 32.80 11 056 55 -2.36%
Village Farms Internat. Inc. 2.735 2.79 3 000 3 -5.73%
Villeroy & Boch AG VZ 16.00 16.30 2 550 26 -0.31%
VinaCapital Vietnam Opp.Fd.Ltd 5.28 5.41 77 3 -0.56%
Vince Holding Corp. 2.66 2.80 2 117 3 +7.87%
Vinci Compass Investments Ltd. 10.50 10.70 0 0 0.00%
VINCI S.A. 120.65 122.05 5 294 124 +0.46%
Vinfast Auto Pte. Ltd 2.91 2.976 200 1 +1.18%
Viper Energy Inc. 34.10 34.70 1 012 17 -0.86%
Vipshop Holdings Ltd. 17.00 17.60 840 2 +0.58%
Virbac S.A. 347.50 349.00 2 1 -0.56%
Virgin Australia Hldgs Ltd. 1.69 1.75 0 0 0.00%
Virgin Galactic Holdings Inc. 3.8625 3.9485 11 376 19 +4.19%
Viridian Therapeutics Inc. 27.11 27.67 55 4 +2.62%
Viridien S.A. 91.15 92.95 0 0 0.00%
Viromed Medical AG 3.52 3.66 5 552 13 +2.23%
VirTra Inc. 4.16 4.28 137 3 0.00%
Virtu Financial Inc. Shares A 30.20 30.40 1 1 -0.66%
Virtus Investment Partners Inc 134.00 139.00 6 2 +1.44%
VISA Inc.  280.45 281.25 8 122 347 -1.51%
Viscofan S.A. 52.40 52.50 307 18 -0.19%
Viscom SE 4.66 4.78 3 575 12 -2.90%
VISEN Pharmaceuticals 3.74 3.92 0 0 0.00%
Vishay Intertechnology Inc. 13.025 13.24 260 4 -0.38%
Vision Lithium Inc. 0.009 0.016 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.41 0.44 0 0 0.00%
VisionSys AI Inc. ADRs 0.085 0.09 0 0 0.00%
Vista Gold Corp. 1.526 1.61 1 200 1 -3.01%
Vista Oil & Gas S.A.B. de C.V. 43.60 43.80 478 9 -0.46%
Visteon Corp. 85.00 86.50 0 0 0.00%
Vistra Corp.  142.35 143.10 3 435 75 -0.49%
Vistry Group PLC 7.045 7.16 400 1 -1.08%
Vita 34 AG 5.40 5.55 4 726 21 +1.85%
Vital Energy Inc. 16.10 16.50 0 0 0.00%
Vital Farms Inc. 27.00 27.60 23 3 -2.19%
Vital Metals Ltd. 0.0973 0.1134 10 800 1 -10.38%
Vitec Software Group AB 27.92 27.94 429 14 -0.43%
Vitrolife AB 12.45 12.57 530 4 -3.73%
Vivani Medical Inc. 1.22 1.28 0 0 0.00%
Vivendi S.A. 2.348 2.356 53 847 35 -1.92%
VivoPower International PLC 2.12 2.24 2 020 3 -1.85%
Vivoryon Therapeutics N.V.  1.61 1.618 25 631 183 +0.12%
Vizsla Copper Corp. 0.7014 0.7437 9 031 15 -0.77%
Vizsla Silver Corp. 4.25 4.33 24 612 59 +1.17%
VNET Group Inc. 7.90 8.15 1 000 1 +0.65%
Vodacom Group Ltd. 6.70 6.85 0 0 0.00%
Vodafone Group PLC  1.074 1.0775 641 239 143 +0.23%
Vodafone Group PLC Spons.ADRs 10.60 10.80 300 1 0.00%
voestalpine AG 37.80 37.86 11 678 85 +0.75%
Volatus Aerospace Inc. 0.362 0.376 209 745 85 -0.54%
Volcanic Gold Mines Inc. 0.0625 0.0725 31 000 3 -12.58%
Volex PLC 4.68 4.74 0 0 0.00%
Volkswagen AG  107.30 108.10 6 550 186 +0.28%
Volkswagen AG VZ  105.95 106.50 91 791 1 178 -0.42%
Volt Resources Ltd. ./. ./. 0 0 0.00%
Voltatron AG 4.77 5.00 6 329 40 +5.06%
Volvo (publ), AB 27.08 27.10 1 224 27 +0.59%
Volvo Car AB 3.187 3.188 6 638 47 +1.98%
Volvo, AB B 27.34 27.35 5 177 26 +1.60%
Vonovia SE  24.40 24.50 897 269 3 459 -4.20%
Vontier Corp. 30.35 31.10 63 3 -1.29%
Vontobel Holding AG 65.10 65.40 38 2 +0.46%
Vornado Realty Trust 29.22 29.35 108 2 -1.47%
Vortex Energy Corp. 0.2828 0.3713 56 027 29 -2.84%
Vossloh AG 74.50 74.90 5 838 172 +3.74%
Vow ASA 0.2495 0.261 255 297 36 +2.46%
Voya Financial Inc. 59.50 60.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20.90 21.015 398 3 +1.13%
Voyager Therapeutics Inc. 3.666 3.784 33 3 +2.28%
vTv Therapeutics Inc. 25.40 26.80 250 1 +4.17%
Vulcan Energy Resources Ltd.  2.402 2.428 786 761 744 -5.99%
Vulcan Materials Co. 254.00 256.00 11 4 0.00%
VusionGroup S.A. 212.00 212.80 298 15 +1.14%
Vuzix Corp. 2.452 2.558 3 979 10 +3.19%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)