All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.868 16.058 2 503 7 -0.30%
V2X Inc. 47.60 48.40 0 0 0.00%
Vaalco Energy Inc. 3.029 3.182 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.35 11.45 1 972 4 0.00%
Vale S.A. 11.242 11.288 26 421 56 +0.12%
Valéo S.E. 11.21 11.22 86 3 +0.09%
Valero Energy Corp. 150.02 151.44 180 6 -1.16%
Valeura Energy Inc. 4.632 4.772 0 0 0.00%
Valiant Holding AG 152.40 152.80 26 2 -0.39%
Valkea Resources Corp. 0.149 0.163 0 0 0.00%
Valley National Bancorp 9.75 10.00 0 0 0.00%
Vallourec S.A. 15.695 15.71 719 6 +0.19%
Valmet Oyj 28.90 28.95 150 1 +0.28%
Valmont Industries Inc. 354.00 356.00 0 0 0.00%
Valneva SE  3.706 3.714 21 729 50 -1.38%
Valterra Platinum Ltd. 60.60 61.40 1 756 10 +1.00%
Valvoline Inc. 26.00 26.40 0 0 0.00%
Van Lanschot Kempen N.V. 50.70 50.90 37 4 +0.20%
Vanda Pharmaceuticals Inc. 4.44 4.56 0 0 0.00%
Vanguard Mining Corp. 0.083 0.097 17 065 1 -6.38%
Vanquis Banking Group PLC 1.308 1.336 0 0 0.00%
VAR Energi ASA 2.681 2.705 5 258 7 -1.24%
Varengold Bank AG 2.39 2.55 0 0 0.00%
Varex Imaging Corp 9.60 10.00 0 0 0.00%
Varonis Systems Inc. 26.86 27.12 10 1 -0.63%
Vastned Belgium S.A. 30.80 31.10 0 0 0.00%
VAT Group AG 428.40 429.40 127 27 +0.80%
Vault Minerals Ltd. 2.72 2.80 1 435 5 -4.56%
Vaxcyte Inc. 40.40 41.20 0 0 0.00%
Veeco Instruments Inc. 26.80 27.00 0 0 0.00%
Veem Ltd. 0.448 0.466 0 0 0.00%
Veeva System Inc. 205.90 206.80 59 3 -0.15%
Vend Marketplaces ASA 23.32 23.40 0 0 0.00%
Ventas Inc. 68.26 68.92 0 0 0.00%
Venture Corp. Ltd. 9.75 10.00 0 0 0.00%
Venture Global Inc. 5.84 6.00 990 1 +1.35%
Veolia Environnement S.A. 29.45 29.46 5 444 43 -1.27%
Vera Bradley Inc. 2.04 2.12 0 0 0.00%
Veracyte Inc. 40.60 41.60 1 1 -0.98%
Verallia SA 24.12 24.16 258 8 +0.17%
Veralto Corp. 87.20 87.89 166 7 -0.43%
Verastem Inc. 8.50 8.80 0 0 0.00%
Verbio SE  18.51 18.57 19 433 110 -1.80%
Verbund AG 64.60 64.70 4 871 79 +0.54%
Vericel Corp. 31.80 32.40 120 2 +0.62%
VerifyMe Inc. 0.615 0.65 0 0 0.00%
Verisign Inc. 212.30 213.90 33 4 -0.89%
Verisk Analytics Inc. Cl.A 191.35 193.20 3 1 +0.36%
Verisure PLC 14.09 14.245 1 338 8 -2.78%
Veritone Inc 4.556 4.694 1 081 5 +1.37%
Verizon Communications Inc.  34.855 34.935 7 332 58 +0.19%
Vermilion Energy Inc. 7.654 7.806 0 0 0.00%
Verra Mobility Corp. Cl. A 18.60 19.10 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.25 6.55 1 1 -3.10%
Vertex Inc. Cl.A 16.70 17.10 0 0 0.00%
Vertex Pharmaceuticals Inc. 395.65 397.85 50 8 +0.19%
Vertical Aerospace Ltd. 4.78 4.88 614 3 -2.85%
Vertiv Holdings Co. 152.70 154.14 868 16 -0.38%
Verve Group SE 1.648 1.665 28 500 17 -0.96%
Vestas Wind Systems AS  21.26 21.29 3 742 31 0.00%
Vestis Corp. 5.40 5.50 0 0 0.00%
VGP N.V. 100.80 101.00 30 1 -0.98%
Via Transportation Inc. 29.20 29.40 0 0 0.00%
Viaplay Group AB 0.0812 0.0836 0 0 0.00%
Viasat Inc. 28.99 29.72 303 6 -1.26%
Viatris Inc. 9.23 9.366 748 6 -0.82%
Viavi Solutions Inc. 14.90 15.10 403 2 -1.99%
VIB Vermögen AG 10.20 10.30 300 1 -0.48%
Vici Properties Inc. 24.17 24.41 498 13 +0.66%
Vicinity Centres Ltd. 1.35 1.41 0 0 0.00%
Vicor Corp. 78.92 80.08 0 0 0.00%
Vicore Pharma Holding AB 0.942 0.966 0 0 0.00%
Victoria's Secret & Co. 36.18 36.86 7 2 -0.69%
Victory Capital Holdings Inc. Cl.A 53.00 54.00 0 0 0.00%
Victory Metals Ltd. 0.68 0.695 0 0 0.00%
Victory Square Technolog. Inc. 0.51 0.52 800 1 +0.79%
Vidrala S.A. 83.10 83.40 2 1 +0.60%
Vienna Insurance Group 49.55 49.70 4 759 25 +3.65%
Viking Therapeutics Inc. 30.195 30.59 552 11 -0.46%
Village Farms Internat. Inc. 2.985 3.10 26 1 -1.62%
Villeroy & Boch AG VZ 16.00 16.15 311 3 +0.31%
VinaCapital Vietnam Opp.Fd.Ltd 5.33 5.37 0 0 0.00%
Vince Holding Corp. 2.38 2.42 0 0 0.00%
Vinci Compass Investments Ltd. 10.60 10.90 0 0 0.00%
VINCI S.A. 119.65 119.70 1 974 69 -0.62%
Vinfast Auto Pte. Ltd 2.862 2.919 750 2 -0.90%
Viper Energy Inc. 33.60 34.20 389 4 -0.59%
Vipshop Holdings Ltd. 16.70 17.10 500 2 -1.18%
Virbac S.A. 357.00 358.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.65 1.72 0 0 0.00%
Virgin Galactic Holdings Inc. 3.594 3.6855 5 386 10 -3.32%
Viridian Therapeutics Inc. 26.44 27.23 0 0 0.00%
Viridien S.A. 88.25 88.60 0 0 0.00%
Viromed Medical AG 3.44 3.58 445 2 +1.13%
VirTra Inc. 4.32 4.42 0 0 0.00%
Virtu Financial Inc. Shares A 29.80 30.20 0 0 0.00%
Virtus Investment Partners Inc 138.00 141.00 0 0 0.00%
VISA Inc.  283.20 283.75 1 240 100 +0.39%
Viscofan S.A. 52.70 52.80 146 6 -0.56%
Viscom SE 4.70 4.88 240 2 +1.67%
VISEN Pharmaceuticals 3.78 3.96 0 0 0.00%
Vishay Intertechnology Inc. 12.68 12.93 0 0 0.00%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.40 0.422 0 0 0.00%
VisionSys AI Inc. ADRs 0.0835 0.0875 0 0 0.00%
Vista Gold Corp. 1.664 1.698 60 1 -0.24%
Vista Oil & Gas S.A.B. de C.V. 45.60 46.20 107 3 +0.87%
Visteon Corp. 86.50 88.00 0 0 0.00%
Vistra Corp.  147.05 148.50 344 14 +0.88%
Vistry Group PLC 7.525 7.645 0 0 0.00%
Vita 34 AG 5.15 5.35 2 2 +0.94%
Vital Energy Inc. 15.80 16.10 0 0 0.00%
Vital Farms Inc. 26.00 26.40 250 1 +0.76%
Vital Metals Ltd. 0.1086 0.1178 0 0 0.00%
Vitec Software Group AB 27.92 27.94 151 8 -0.99%
Vitrolife AB 12.69 12.80 38 5 -1.47%
Vivani Medical Inc. 1.17 1.22 0 0 0.00%
Vivendi S.A. 2.343 2.345 191 3 -0.17%
VivoPower International PLC 2.20 2.30 0 0 0.00%
Vivoryon Therapeutics N.V.  1.57 1.604 10 734 86 -4.62%
Vizsla Copper Corp. ./. ./. 0 0 0.00%
Vizsla Silver Corp. 4.21 4.23 12 819 22 -0.47%
VNET Group Inc. 7.50 7.75 0 0 0.00%
Vodacom Group Ltd. 6.55 6.65 0 0 0.00%
Vodafone Group PLC  1.0815 1.082 96 802 21 +0.19%
Vodafone Group PLC Spons.ADRs 10.70 10.80 0 0 0.00%
voestalpine AG 36.86 36.92 6 249 36 -1.92%
Volatus Aerospace Inc. 0.362 0.366 70 793 21 +2.78%
Volcanic Gold Mines Inc. 0.079 0.0845 42 806 2 +0.64%
Volex PLC 4.58 4.66 0 0 0.00%
Volkswagen AG  107.10 107.20 15 114 227 +2.69%
Volkswagen AG VZ  105.90 105.95 185 535 1 555 +3.07%
Volt Resources Ltd. 0.0028 0.0036 0 0 0.00%
Voltatron AG 5.12 5.30 201 3 0.00%
Volvo (publ), AB 26.32 26.34 948 8 +2.66%
Volvo Car AB 3.00 3.003 6 306 19 +2.85%
Volvo, AB B 26.30 26.31 981 10 +2.22%
Vonovia SE  25.55 25.57 182 509 345 +0.08%
Vontier Corp. 30.49 31.09 0 0 0.00%
Vontobel Holding AG 65.20 65.40 0 0 0.00%
Vornado Realty Trust 30.69 30.99 0 0 0.00%
Vortex Energy Corp. 0.3221 0.3499 700 2 +11.33%
Vossloh AG 70.40 70.60 3 874 62 +1.58%
Vow ASA 0.2155 0.2195 25 400 7 +11.53%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 18.858 19.142 39 1 -0.55%
Voyager Therapeutics Inc. 3.574 3.68 390 3 -1.05%
vTv Therapeutics Inc. 21.20 23.20 0 0 0.00%
Vulcan Energy Resources Ltd.  2.526 2.546 1 183 895 713 -5.00%
Vulcan Materials Co. 250.00 252.00 1 1 0.00%
VusionGroup S.A. 203.60 204.20 29 4 -0.20%
Vuzix Corp. 2.206 2.288 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)