All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.224 16.418 1 094 5 -0.68%
V2X Inc. 47.60 48.20 1 1 +0.42%
Vaalco Energy Inc. 3.035 3.099 6 2 +4.63%
Vale S.A (Spons. ADRs) o.N. 11.10 11.15 3 494 15 +0.45%
Vale S.A. 10.904 10.998 19 323 58 +0.04%
Valéo S.E. 11.535 11.545 69 9 +0.35%
Valero Energy Corp. 148.08 149.56 121 5 -0.90%
Valeura Energy Inc. 4.87 4.978 0 0 0.00%
Valiant Holding AG 151.60 152.20 19 3 +0.26%
Valkea Resources Corp. 0.164 0.175 0 0 0.00%
Valley National Bancorp 9.75 10.00 0 0 0.00%
Vallourec S.A. 15.63 15.655 4 480 22 -0.92%
Valmet Oyj 28.54 28.58 17 2 -0.55%
Valmont Industries Inc. 354.00 358.00 0 0 0.00%
Valneva SE  3.856 3.868 44 080 68 -0.31%
Valterra Platinum Ltd. 62.20 62.80 669 21 +0.96%
Valvoline Inc. 26.00 26.60 0 0 0.00%
Van Lanschot Kempen N.V. 51.80 51.90 38 9 +1.17%
Vanda Pharmaceuticals Inc. 4.58 4.70 14 2 +1.29%
Vanguard Mining Corp. 0.0865 0.0995 0 0 0.00%
Vanquis Banking Group PLC 1.322 1.348 0 0 0.00%
VAR Energi ASA 2.705 2.731 31 504 22 -0.77%
Varengold Bank AG 2.39 2.55 0 0 0.00%
Varex Imaging Corp 9.80 10.20 0 0 0.00%
Varonis Systems Inc. 25.95 26.20 31 4 +0.73%
Vastned Belgium S.A. 30.90 31.00 90 1 -0.32%
VAT Group AG 418.60 419.80 74 10 -0.31%
Vault Minerals Ltd. 2.72 2.79 169 2 -1.06%
Vaxcyte Inc. 39.60 40.40 0 0 0.00%
Veeco Instruments Inc. 27.40 27.80 8 1 +0.72%
Veem Ltd. 0.422 0.444 0 0 0.00%
Veeva System Inc. 206.10 207.00 135 8 -0.53%
Vend Marketplaces ASA 24.28 24.32 0 0 0.00%
Ventas Inc. 68.88 69.56 26 3 -0.55%
Venture Corp. Ltd. 9.85 10.10 4 2 -0.51%
Venture Global Inc. 5.86 5.98 0 0 0.00%
Veolia Environnement S.A. 29.40 29.41 5 186 65 -0.51%
Vera Bradley Inc. 1.78 1.85 7 622 8 -1.05%
Veracyte Inc. 37.40 38.60 814 7 -3.12%
Verallia SA 23.94 23.98 95 8 -0.41%
Veralto Corp. 86.94 87.63 200 12 -0.90%
Verastem Inc. 8.65 8.95 1 196 3 -1.69%
Verbio SE  18.39 18.46 21 740 76 -0.70%
Verbund AG 63.35 63.45 3 052 53 -1.01%
Vericel Corp. 30.80 31.40 0 0 0.00%
VerifyMe Inc. 0.595 0.625 0 0 0.00%
Verisign Inc. 213.50 215.10 60 6 -0.23%
Verisk Analytics Inc. Cl.A 189.55 191.40 99 5 +0.74%
Verisure PLC 14.60 14.785 3 000 2 +1.78%
Veritone Inc 4.41 4.544 144 4 -1.07%
Verizon Communications Inc.  35.715 35.825 13 545 96 +0.08%
Vermilion Energy Inc. 7.73 7.882 2 1 +1.00%
Verra Mobility Corp. Cl. A 18.20 18.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 7.35 7.75 235 5 +1.31%
Vertex Inc. Cl.A 16.70 17.10 9 1 -1.18%
Vertex Pharmaceuticals Inc. 388.80 391.65 177 15 -0.22%
Vertical Aerospace Ltd. 5.90 6.00 2 372 13 +0.85%
Vertiv Holdings Co. 160.38 161.22 1 205 79 -0.89%
Verve Group SE 1.684 1.699 77 239 45 -0.76%
Vestas Wind Systems AS  21.73 21.74 22 814 75 +1.73%
Vestis Corp. 6.35 6.55 0 0 0.00%
VGP N.V. 99.70 99.90 0 0 0.00%
Via Transportation Inc. 27.60 27.80 0 0 0.00%
Viaplay Group AB 0.08 0.0822 0 0 0.00%
Viasat Inc. 30.00 30.59 2 117 7 +1.83%
Viatris Inc. 9.332 9.40 670 8 -0.70%
Viavi Solutions Inc. 15.70 15.90 163 1 +0.63%
VIB Vermögen AG 10.25 10.40 3 615 12 0.00%
Vici Properties Inc. 23.76 23.94 6 365 54 +0.55%
Vicinity Centres Ltd. 1.38 1.45 0 0 0.00%
Vicor Corp. 83.54 84.76 42 8 -0.48%
Vicore Pharma Holding AB 0.895 0.919 0 0 0.00%
Victoria's Secret & Co. 41.83 42.40 1 393 20 +0.71%
Victory Capital Holdings Inc. Cl.A 54.00 55.00 1 1 0.00%
Victory Metals Ltd. 0.675 0.69 0 0 0.00%
Victory Square Technolog. Inc. 0.463 0.47 11 147 4 -1.05%
Vidrala S.A. 82.90 83.10 17 2 -0.24%
Vienna Insurance Group 52.90 53.10 4 024 55 +2.91%
Viking Therapeutics Inc. 33.115 33.695 2 634 20 +1.78%
Village Farms Internat. Inc. 2.865 2.945 0 0 0.00%
Villeroy & Boch AG VZ 16.05 16.20 1 819 17 -0.61%
VinaCapital Vietnam Opp.Fd.Ltd 5.32 5.38 77 3 -0.56%
Vince Holding Corp. 2.54 2.60 1 567 2 +1.57%
Vinci Compass Investments Ltd. 10.30 10.60 0 0 0.00%
VINCI S.A. 121.05 121.10 1 590 80 +0.54%
Vinfast Auto Pte. Ltd 2.851 2.908 0 0 0.00%
Viper Energy Inc. 35.00 35.80 638 8 +2.58%
Vipshop Holdings Ltd. 17.10 17.50 0 0 0.00%
Virbac S.A. 353.50 355.00 2 1 -0.56%
Virgin Australia Hldgs Ltd. 1.69 1.76 0 0 0.00%
Virgin Galactic Holdings Inc. 3.6375 3.728 253 8 +0.96%
Viridian Therapeutics Inc. 27.20 28.01 5 3 -1.53%
Viridien S.A. 91.30 91.65 0 0 0.00%
Viromed Medical AG 3.50 3.58 3 636 8 -2.23%
VirTra Inc. 4.22 4.32 33 1 +0.47%
Virtu Financial Inc. Shares A 30.40 30.60 0 0 0.00%
Virtus Investment Partners Inc 137.00 141.00 6 2 +1.44%
VISA Inc.  285.05 285.50 3 641 141 +0.40%
Viscofan S.A. 52.60 52.70 223 11 0.00%
Viscom SE 4.72 4.80 2 570 9 -2.07%
VISEN Pharmaceuticals 3.74 3.92 0 0 0.00%
Vishay Intertechnology Inc. 12.95 13.205 100 2 +1.03%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.424 0.448 0 0 0.00%
VisionSys AI Inc. ADRs 0.0785 0.0825 0 0 0.00%
Vista Gold Corp. 1.638 1.702 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 43.80 44.20 56 4 +0.46%
Visteon Corp. 84.50 86.00 0 0 0.00%
Vistra Corp.  143.65 144.65 1 792 31 +0.07%
Vistry Group PLC 7.15 7.265 400 1 -1.08%
Vita 34 AG 5.40 5.50 336 4 +0.93%
Vital Energy Inc. 16.10 16.40 0 0 0.00%
Vital Farms Inc. 27.20 27.60 3 2 -0.73%
Vital Metals Ltd. 0.1002 0.1126 10 800 1 -10.38%
Vitec Software Group AB 27.84 27.86 373 12 -0.43%
Vitrolife AB 12.47 12.60 36 3 -1.63%
Vivani Medical Inc. 1.22 1.27 0 0 0.00%
Vivendi S.A. 2.372 2.375 6 092 12 -0.67%
VivoPower International PLC 2.10 2.20 0 0 0.00%
Vivoryon Therapeutics N.V.  1.612 1.614 16 570 84 +0.25%
Vizsla Copper Corp. 0.6738 0.7339 4 366 6 +0.74%
Vizsla Silver Corp. 4.31 4.35 13 890 33 +1.40%
VNET Group Inc. 7.55 7.75 1 000 1 +0.65%
Vodacom Group Ltd. 6.70 6.85 0 0 0.00%
Vodafone Group PLC  1.0905 1.0915 515 085 102 +1.91%
Vodafone Group PLC Spons.ADRs 10.80 10.90 0 0 0.00%
voestalpine AG 37.46 37.52 9 185 53 +0.37%
Volatus Aerospace Inc. 0.362 0.368 61 978 39 -2.16%
Volcanic Gold Mines Inc. 0.083 0.091 0 0 0.00%
Volex PLC 4.62 4.70 0 0 0.00%
Volkswagen AG  107.80 108.00 4 248 120 +0.09%
Volkswagen AG VZ  106.35 106.40 49 022 690 -0.09%
Volt Resources Ltd. ./. ./. 0 0 0.00%
Voltatron AG 4.60 4.74 392 14 -0.84%
Volvo (publ), AB 27.04 27.06 405 15 +0.30%
Volvo Car AB 3.15 3.151 1 145 18 +0.83%
Volvo, AB B 27.03 27.04 3 010 10 +0.45%
Vonovia SE  25.10 25.11 235 339 908 -1.53%
Vontier Corp. 30.94 31.55 0 0 0.00%
Vontobel Holding AG 65.40 65.50 30 1 +2.14%
Vornado Realty Trust 29.76 30.05 4 1 +0.43%
Vortex Energy Corp. 0.3101 0.3333 3 172 10 -4.35%
Vossloh AG 72.80 73.10 2 389 74 +1.25%
Vow ASA 0.2515 0.257 244 797 29 +5.54%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20.57 20.875 250 1 +2.25%
Voyager Therapeutics Inc. 3.62 3.73 28 2 -1.63%
vTv Therapeutics Inc. 22.40 24.60 0 0 0.00%
Vulcan Energy Resources Ltd.  2.424 2.446 436 918 462 -5.13%
Vulcan Materials Co. 250.00 252.00 9 2 0.00%
VusionGroup S.A. 210.20 210.60 239 8 +0.48%
Vuzix Corp. 2.328 2.42 2 187 5 +0.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)