All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.332 15.498 1 313 6 -0.17%
V2X Inc. 46.80 47.60 0 0 0.00%
Vaalco Energy Inc. 2.961 3.099 663 3 +4.38%
Vale S.A (Spons. ADRs) o.N. 10.95 11.05 2 1 0.00%
Vale S.A. 10.952 10.988 4 269 17 +0.33%
Valéo S.E. 11.30 11.32 2 980 15 -1.31%
Valero Energy Corp. 148.54 150.02 0 0 0.00%
Valeura Energy Inc. 4.752 4.898 430 2 -1.52%
Valiant Holding AG 153.20 154.00 23 2 +1.05%
Valkea Resources Corp. 0.167 0.182 304 1 +2.84%
Valley National Bancorp 9.80 10.00 0 0 0.00%
Vallourec S.A. 15.55 15.565 986 8 -1.37%
Valmet Oyj 28.39 28.43 1 1 -0.28%
Valmont Industries Inc. 354.00 358.00 0 0 0.00%
Valneva SE  3.804 3.81 28 479 29 -2.26%
Valterra Platinum Ltd. 61.40 61.80 369 9 +0.32%
Valvoline Inc. 26.80 27.40 0 0 0.00%
Van Lanschot Kempen N.V. 52.30 52.40 200 6 +0.38%
Vanda Pharmaceuticals Inc. 5.30 5.45 522 3 -0.94%
Vanguard Mining Corp. 0.0805 0.09 12 000 2 +1.69%
Vanquis Banking Group PLC 1.354 1.384 392 1 0.00%
VAR Energi ASA 2.712 2.737 24 102 13 -0.80%
Varengold Bank AG 2.39 2.55 149 2 -3.24%
Varex Imaging Corp 9.65 10.00 0 0 0.00%
Varonis Systems Inc. 27.08 27.34 1 1 -0.48%
Vastned Belgium S.A. 30.80 30.90 0 0 0.00%
VAT Group AG 417.50 418.40 7 3 +0.60%
Vault Minerals Ltd. 2.67 2.72 4 365 5 -2.92%
Vaxcyte Inc. 39.60 40.40 0 0 0.00%
Veeco Instruments Inc. 27.40 27.80 0 0 0.00%
Veem Ltd. 0.414 0.436 1 000 1 -4.17%
Veeva System Inc. 205.10 206.10 1 1 -0.24%
Vend Marketplaces ASA 24.00 24.04 0 0 0.00%
Ventas Inc. 69.34 70.00 1 1 -0.55%
Venture Corp. Ltd. 9.90 10.10 0 0 0.00%
Venture Global Inc. 5.66 5.80 130 1 -0.70%
Veolia Environnement S.A. 29.41 29.42 9 689 42 -0.47%
Vera Bradley Inc. 1.81 1.89 251 2 -1.09%
Veracyte Inc. 37.60 38.60 6 1 -1.57%
Verallia SA 23.64 23.72 342 4 -1.00%
Veralto Corp. 85.31 85.99 65 5 -0.39%
Verastem Inc. 8.65 8.85 197 1 -0.56%
Verbio SE  18.52 18.58 5 892 50 +0.16%
Verbund AG 62.75 62.80 2 749 24 0.00%
Vericel Corp. 31.80 32.40 40 1 +0.62%
VerifyMe Inc. 0.615 0.65 0 0 0.00%
Verisign Inc. 214.90 216.50 10 2 -0.37%
Verisk Analytics Inc. Cl.A 187.25 189.10 1 1 -0.56%
Verisure PLC 14.05 14.20 0 0 0.00%
Veritone Inc 4.582 4.722 350 2 -2.10%
Verizon Communications Inc.  35.51 35.575 1 983 31 +0.27%
Vermilion Energy Inc. 7.82 7.976 0 0 0.00%
Verra Mobility Corp. Cl. A 17.90 18.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.80 7.15 0 0 0.00%
Vertex Inc. Cl.A 16.30 16.70 0 0 0.00%
Vertex Pharmaceuticals Inc. 378.15 380.95 174 5 +0.32%
Vertical Aerospace Ltd. 5.70 5.80 3 2 +1.72%
Vertiv Holdings Co. 156.02 157.48 1 041 23 -1.28%
Verve Group SE 1.672 1.684 22 491 14 +1.86%
Vestas Wind Systems AS  21.58 21.60 16 148 69 -0.23%
Vestis Corp. 6.35 6.40 0 0 0.00%
VGP N.V. 99.30 99.60 16 1 +0.10%
Via Transportation Inc. 26.60 26.80 0 0 0.00%
Viaplay Group AB 0.0823 0.0846 0 0 0.00%
Viasat Inc. 31.34 31.99 1 1 -1.26%
Viatris Inc. 9.51 9.652 444 7 -0.29%
Viavi Solutions Inc. 15.90 16.10 1 353 6 -1.25%
VIB Vermögen AG 10.35 10.40 1 421 5 0.00%
Vici Properties Inc. 24.07 24.08 1 817 14 +0.33%
Vicinity Centres Ltd. 1.38 1.44 0 0 0.00%
Vicor Corp. 84.20 85.46 2 2 +0.64%
Vicore Pharma Holding AB 0.925 0.948 0 0 0.00%
Victoria's Secret & Co. 43.44 43.86 20 4 -0.07%
Victory Capital Holdings Inc. Cl.A 53.50 54.50 0 0 0.00%
Victory Metals Ltd. 0.675 0.69 0 0 0.00%
Victory Square Technolog. Inc. 0.46 0.471 4 358 2 +1.75%
Vidrala S.A. 82.50 82.80 84 3 -0.36%
Vienna Insurance Group 55.40 55.50 4 018 47 +4.32%
Viking Therapeutics Inc. 31.50 32.50 617 8 -3.49%
Village Farms Internat. Inc. 2.75 2.85 18 1 -0.18%
Villeroy & Boch AG VZ 16.05 16.15 812 11 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.31 5.37 1 1 -0.75%
Vince Holding Corp. 2.72 2.78 0 0 0.00%
Vinci Compass Investments Ltd. 10.50 10.70 0 0 0.00%
VINCI S.A. 120.65 120.75 2 278 52 -0.54%
Vinfast Auto Pte. Ltd 2.891 2.949 355 3 +0.68%
Viper Energy Inc. 34.20 34.70 0 0 0.00%
Vipshop Holdings Ltd. 16.90 17.30 400 2 -2.31%
Virbac S.A. 346.00 348.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.70 1.77 0 0 0.00%
Virgin Galactic Holdings Inc. 3.8175 3.903 2 022 11 -0.28%
Viridian Therapeutics Inc. 27.01 27.83 0 0 0.00%
Viridien S.A. 91.90 92.15 0 0 0.00%
Viromed Medical AG 3.52 3.58 370 3 -2.22%
VirTra Inc. 4.14 4.24 0 0 0.00%
Virtu Financial Inc. Shares A 30.20 30.60 0 0 0.00%
Virtus Investment Partners Inc 135.00 138.00 1 1 -1.46%
VISA Inc.  280.80 281.35 1 430 80 +0.14%
Viscofan S.A. 52.60 52.70 92 4 +0.38%
Viscom SE 4.68 4.84 466 3 +0.85%
VISEN Pharmaceuticals 3.64 3.90 0 0 0.00%
Vishay Intertechnology Inc. 13.005 13.265 0 0 0.00%
Vision Lithium Inc. 0.009 0.016 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.422 0.446 0 0 0.00%
VisionSys AI Inc. ADRs 0.085 0.0915 0 0 0.00%
Vista Gold Corp. 1.564 1.624 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 43.60 43.80 1 1 -0.91%
Visteon Corp. 85.00 86.50 0 0 0.00%
Vistra Corp.  141.80 143.05 2 454 22 -0.67%
Vistry Group PLC 7.105 7.22 0 0 0.00%
Vita 34 AG 5.30 5.50 15 1 -1.82%
Vital Energy Inc. 16.20 16.50 0 0 0.00%
Vital Farms Inc. 28.60 29.20 5 1 +2.19%
Vital Metals Ltd. 0.0971 0.1108 3 050 1 -7.87%
Vitec Software Group AB 28.32 28.36 986 11 +1.36%
Vitrolife AB 12.48 12.61 0 0 0.00%
Vivani Medical Inc. 1.22 1.27 0 0 0.00%
Vivendi S.A. 2.40 2.404 27 180 14 +1.87%
VivoPower International PLC 2.14 2.22 0 0 0.00%
Vivoryon Therapeutics N.V.  1.612 1.614 1 928 53 0.00%
Vizsla Copper Corp. 0.6984 0.7416 0 0 0.00%
Vizsla Silver Corp. 4.28 4.37 4 889 17 +1.86%
VNET Group Inc. 8.00 8.15 0 0 0.00%
Vodacom Group Ltd. 6.75 6.90 0 0 0.00%
Vodafone Group PLC  1.09 1.091 157 872 39 +1.30%
Vodafone Group PLC Spons.ADRs 10.80 10.90 0 0 0.00%
voestalpine AG 37.46 37.54 9 271 39 -0.90%
Volatus Aerospace Inc. 0.366 0.374 78 161 36 -0.54%
Volcanic Gold Mines Inc. 0.0685 0.0745 2 728 3 +0.74%
Volex PLC 4.60 4.68 0 0 0.00%
Volkswagen AG  107.60 107.80 3 168 62 0.00%
Volkswagen AG VZ  106.55 106.60 18 760 338 +0.24%
Volt Resources Ltd. ./. ./. 0 0 0.00%
Voltatron AG 4.61 4.69 5 224 36 -5.73%
Volvo (publ), AB 26.58 26.60 503 5 -2.07%
Volvo Car AB 3.067 3.068 1 627 9 -3.92%
Volvo, AB B 26.57 26.58 3 746 17 -2.78%
Vonovia SE  24.28 24.29 482 903 1 292 -0.65%
Vontier Corp. 30.45 31.05 0 0 0.00%
Vontobel Holding AG 65.40 65.60 0 0 0.00%
Vornado Realty Trust 29.17 29.45 0 0 0.00%
Vortex Energy Corp. 0.3031 0.3324 2 760 5 +1.56%
Vossloh AG 76.00 76.30 3 404 90 +2.14%
Vow ASA 0.282 0.2905 23 407 10 +12.33%
Voya Financial Inc. 59.50 60.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20.84 21.14 0 0 0.00%
Voyager Therapeutics Inc. 3.66 3.77 202 1 +1.07%
vTv Therapeutics Inc. 25.00 27.40 0 0 0.00%
Vulcan Energy Resources Ltd.  2.262 2.296 219 897 217 -4.97%
Vulcan Materials Co. 254.00 256.00 1 1 -0.78%
VusionGroup S.A. 212.60 213.00 78 6 +0.47%
Vuzix Corp. 2.454 2.552 1 200 3 -1.52%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)