All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 15.47 | 15.788 | 4 704 | 30 | +3.35% |
| V2X Inc. | 46.60 | 47.40 | 4 | 2 | 0.00% |
| Vaalco Energy Inc. | 2.948 | 3.107 | 53 | 3 | +2.01% |
| Vale S.A (Spons. ADRs) o.N. | 10.90 | 10.95 | 19 017 | 23 | 0.00% |
| Vale S.A. | 10.85 | 10.99 | 38 449 | 95 | +2.01% |
| Valéo S.E. | 11.085 | 11.11 | 1 416 | 10 | +1.56% |
| Valero Energy Corp. | 155.08 | 156.00 | 211 | 11 | +2.18% |
| Valeura Energy Inc. | 4.63 | 4.704 | 2 550 | 7 | +2.72% |
| Valiant Holding AG | 152.00 | 152.20 | 11 | 5 | +0.93% |
| Valkea Resources Corp. | 0.162 | 0.174 | 5 620 | 3 | 0.00% |
| Valley National Bancorp | 9.60 | 10.10 | 0 | 0 | 0.00% |
| Vallourec S.A. | 15.82 | 16.075 | 1 008 | 24 | +0.73% |
| Valmet Oyj | 27.79 | 27.88 | 1 169 | 6 | -0.75% |
| Valmont Industries Inc. | 344.00 | 350.00 | 2 | 2 | -1.68% |
Valneva SE
|
3.832 | 3.85 | 76 410 | 140 | -3.67% |
| Valterra Platinum Ltd. | 60.60 | 61.40 | 4 343 | 62 | +3.72% |
| Valvoline Inc. | 26.00 | 26.20 | 0 | 0 | 0.00% |
| Van Lanschot Kempen N.V. | 51.50 | 51.70 | 130 | 8 | -0.77% |
| Vanda Pharmaceuticals Inc. | 4.24 | 4.40 | 1 599 | 5 | -0.87% |
| Vanguard Mining Corp. | 0.075 | 0.087 | 7 876 | 4 | -0.66% |
| Vanquis Banking Group PLC | 1.27 | 1.278 | 11 831 | 3 | -2.76% |
| VAR Energi ASA | 2.717 | 2.74 | 43 265 | 50 | +0.59% |
| Varengold Bank AG | 2.44 | 2.61 | 561 | 13 | +6.25% |
| Varex Imaging Corp | 9.90 | 9.95 | 33 | 2 | +1.02% |
| Varonis Systems Inc. | 27.72 | 27.88 | 493 | 6 | -0.25% |
| Vastned Belgium S.A. | 30.80 | 31.00 | 0 | 0 | 0.00% |
| VAT Group AG | 390.50 | 390.90 | 192 | 21 | +3.29% |
| Vault Minerals Ltd. | 2.77 | 2.90 | 40 619 | 58 | 0.00% |
| Vaxcyte Inc. | 38.60 | 39.80 | 2 217 | 20 | -8.88% |
| Veeco Instruments Inc. | 24.80 | 25.00 | 405 | 3 | -2.36% |
| Veem Ltd. | 0.47 | 0.49 | 0 | 0 | 0.00% |
| Veeva System Inc. | 206.50 | 207.70 | 155 | 13 | +0.82% |
| Vend Marketplaces ASA | 23.86 | 23.90 | 0 | 0 | 0.00% |
| Ventas Inc. | 69.04 | 69.44 | 22 | 3 | -0.66% |
| Venture Corp. Ltd. | 9.75 | 10.00 | 1 | 1 | +2.04% |
| Venture Global Inc. | 5.84 | 6.02 | 9 573 | 26 | -7.74% |
| Veolia Environnement S.A. | 29.37 | 29.51 | 16 796 | 113 | +0.27% |
| Vera Bradley Inc. | 2.28 | 2.34 | 3 205 | 4 | -4.03% |
| Veracyte Inc. | 39.60 | 40.20 | 60 | 2 | -2.94% |
| Verallia SA | 23.64 | 23.74 | 395 | 8 | -1.17% |
| Veralto Corp. | 86.58 | 87.45 | 455 | 20 | +0.09% |
| Verastem Inc. | 8.80 | 9.00 | 2 | 1 | +2.76% |
Verbio SE
|
18.14 | 18.23 | 34 729 | 245 | +2.20% |
| Verbund AG | 63.20 | 63.45 | 1 287 | 35 | -1.01% |
| Vericel Corp. | 32.40 | 34.40 | 200 | 6 | -2.87% |
| VerifyMe Inc. | 0.585 | 0.65 | 0 | 0 | 0.00% |
| Verisign Inc. | 215.40 | 217.00 | 105 | 5 | -0.41% |
| Verisk Analytics Inc. Cl.A | 192.45 | 193.60 | 245 | 10 | -0.67% |
| Verisure PLC | 15.565 | 15.715 | 0 | 0 | 0.00% |
| Veritone Inc | 3.65 | 3.768 | 4 965 | 9 | -1.73% |
Verizon Communications Inc.
|
35.03 | 35.195 | 22 980 | 186 | -0.79% |
| Vermilion Energy Inc. | 7.714 | 7.782 | 1 278 | 3 | +0.90% |
| Verra Mobility Corp. Cl. A | 18.40 | 19.50 | 0 | 0 | 0.00% |
| Verrica Pharmaceuticals Inc. | 6.30 | 6.65 | 1 099 | 15 | -12.50% |
| Vertex Inc. Cl.A | 16.20 | 16.90 | 38 | 3 | -2.94% |
| Vertex Pharmaceuticals Inc. | 365.40 | 367.65 | 263 | 28 | -1.70% |
| Vertical Aerospace Ltd. | 3.82 | 3.96 | 5 741 | 10 | -0.51% |
| Vertiv Holdings Co. | 154.00 | 154.80 | 4 750 | 126 | -0.20% |
| Verve Group SE | 1.67 | 1.688 | 63 837 | 42 | +1.46% |
Vestas Wind Systems AS
|
20.52 | 20.70 | 11 101 | 85 | -0.77% |
| Vestis Corp. | 5.75 | 5.85 | 50 | 1 | +2.68% |
| VGP N.V. | 103.60 | 104.00 | 78 | 4 | -0.58% |
| Via Transportation Inc. | 28.80 | 29.00 | 12 | 1 | -3.31% |
| Viaplay Group AB | 0.0836 | 0.0862 | 0 | 0 | 0.00% |
| Viasat Inc. | 27.86 | 28.43 | 1 108 | 8 | -3.18% |
| Viatris Inc. | 9.17 | 9.288 | 6 540 | 25 | +0.09% |
| Viavi Solutions Inc. | 15.00 | 15.40 | 1 896 | 8 | -1.92% |
| VIB Vermögen AG | 10.15 | 10.35 | 5 260 | 15 | -2.40% |
| Vici Properties Inc. | 24.25 | 24.99 | 16 891 | 122 | -1.91% |
| Vicinity Centres Ltd. | 1.34 | 1.41 | 0 | 0 | 0.00% |
| Vicor Corp. | 76.98 | 77.82 | 591 | 13 | +1.43% |
| Vicore Pharma Holding AB | 0.892 | 0.909 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 37.69 | 37.93 | 4 788 | 31 | +6.52% |
| Victory Capital Holdings Inc. Cl.A | 53.00 | 53.50 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.68 | 0.705 | 0 | 0 | 0.00% |
|
Victory Square Technolog. |
0.382 | 0.406 | 73 576 | 36 | -2.60% |
| Vidrala S.A. | 83.00 | 83.80 | 5 | 4 | -0.83% |
| Vienna Insurance Group | 48.95 | 49.15 | 1 896 | 31 | -0.81% |
| Viking Therapeutics Inc. | 29.62 | 29.915 | 11 693 | 116 | -4.84% |
| Village Farms Internat. Inc. | 3.395 | 3.47 | 4 055 | 12 | -0.15% |
| Villeroy & Boch AG VZ | 16.20 | 16.55 | 3 511 | 33 | +2.17% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.21 | 5.35 | 121 | 3 | -1.49% |
| Vince Holding Corp. | 2.30 | 2.40 | 0 | 0 | 0.00% |
| Vinci Compass Investments Ltd. | 10.40 | 10.60 | 0 | 0 | 0.00% |
| VINCI S.A. | 122.55 | 122.60 | 3 508 | 149 | +0.25% |
| Vinfast Auto Pte. Ltd | 2.823 | 2.888 | 2 258 | 3 | +0.79% |
| Viper Energy Inc. | 32.50 | 33.00 | 1 515 | 21 | +4.44% |
| Vipshop Holdings Ltd. | 17.10 | 17.70 | 2 | 1 | +1.18% |
| Virbac S.A. | 360.50 | 362.50 | 25 | 1 | -1.36% |
| Virgin Australia Hldgs Ltd. | 1.66 | 1.72 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 3.232 | 3.3055 | 1 832 | 6 | +0.90% |
| Viridian Therapeutics Inc. | 26.82 | 27.36 | 100 | 3 | -1.78% |
| Viridien S.A. | 89.15 | 90.90 | 43 | 3 | +1.93% |
| Viromed Medical AG | 3.42 | 3.56 | 7 658 | 12 | -1.68% |
| VirTra Inc. | 4.26 | 4.36 | 3 | 1 | +1.86% |
| Virtu Financial Inc. Shares A | 30.00 | 30.20 | 2 | 2 | -2.58% |
| Virtus Investment Partners Inc | 135.00 | 141.00 | 1 | 1 | +1.45% |
VISA Inc.
|
284.25 | 285.15 | 6 062 | 310 | -1.32% |
| Viscofan S.A. | 53.40 | 53.50 | 179 | 19 | -0.19% |
| Viscom SE | 4.72 | 4.84 | 2 797 | 11 | -1.63% |
| VISEN Pharmaceuticals | 3.54 | 3.70 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 11.745 | 11.935 | 3 | 1 | +0.08% |
| Vision Lithium Inc. | 0.0085 | 0.013 | 0 | 0 | 0.00% |
| Visionary Copper&Gold Min. Inc | 0.42 | 0.436 | 0 | 0 | 0.00% |
| VisionSys AI Inc. ADRs | 0.088 | 0.0975 | 28 045 | 5 | -10.66% |
| Vista Gold Corp. | 1.638 | 1.73 | 11 590 | 13 | -0.93% |
| Vista Oil & Gas S.A.B. de C.V. | 42.20 | 42.40 | 899 | 11 | +0.95% |
| Visteon Corp. | 87.00 | 88.50 | 0 | 0 | 0.00% |
Vistra Corp.
|
149.20 | 150.00 | 1 761 | 57 | -2.89% |
| Vistry Group PLC | 7.445 | 7.565 | 2 526 | 6 | -3.13% |
| Vita 34 AG | 5.25 | 5.55 | 5 854 | 29 | +1.92% |
| Vital Energy Inc. | 15.10 | 15.50 | 1 040 | 2 | 0.00% |
| Vital Farms Inc. | 28.00 | 28.60 | 216 | 10 | +0.70% |
| Vital Metals Ltd. | 0.1178 | 0.133 | 0 | 0 | 0.00% |
| Vitec Software Group AB | 28.18 | 28.20 | 532 | 15 | -1.54% |
| Vitrolife AB | 13.24 | 13.36 | 109 | 4 | -1.50% |
| Vivani Medical Inc. | 1.12 | 1.18 | 0 | 0 | 0.00% |
| Vivendi S.A. | 2.442 | 2.451 | 13 306 | 24 | -2.40% |
| VivoPower International PLC | 1.99 | 2.08 | 25 | 2 | -9.32% |
Vivoryon Therapeutics N.V.
|
1.584 | 1.614 | 10 599 | 175 | -0.25% |
| Vizsla Copper Corp. | 0.0774 | 0.1075 | 1 398 674 | 53 | +8.96% |
| Vizsla Silver Corp. | 4.35 | 4.43 | 315 466 | 457 | -0.23% |
| VNET Group Inc. | 7.60 | 7.85 | 750 | 5 | +0.65% |
| Vodacom Group Ltd. | 6.65 | 6.95 | 0 | 0 | 0.00% |
Vodafone Group PLC
|
1.0515 | 1.055 | 410 118 | 100 | -1.50% |
| Vodafone Group PLC Spons.ADRs | 10.30 | 10.60 | 3 | 1 | 0.00% |
| voestalpine AG | 37.54 | 37.60 | 15 461 | 159 | +2.12% |
| Volatus Aerospace Inc. | 0.334 | 0.378 | 520 714 | 140 | -7.98% |
| Volcanic Gold Mines Inc. | 0.071 | 0.079 | 15 467 | 5 | +18.79% |
| Volex PLC | 4.52 | 4.62 | 0 | 0 | 0.00% |
Volkswagen AG
|
100.10 | 100.90 | 9 577 | 181 | +1.46% |
Volkswagen AG VZ
|
98.84 | 99.42 | 87 428 | 1 069 | +0.92% |
| Volt Resources Ltd. | 0.0026 | 0.0036 | 109 972 | 3 | -26.32% |
| Voltatron AG | 4.95 | 5.20 | 13 534 | 47 | +2.44% |
| Volvo (publ), AB | 25.78 | 25.80 | 656 | 20 | -0.23% |
| Volvo Car AB | 3.00 | 3.001 | 19 547 | 50 | +4.48% |
| Volvo, AB B | 25.84 | 25.85 | 1 577 | 22 | +1.40% |
Vonovia SE
|
25.72 | 25.79 | 339 879 | 1 109 | -1.49% |
| Vontier Corp. | 30.51 | 31.26 | 142 | 2 | -1.82% |
| Vontobel Holding AG | 65.10 | 65.40 | 3 | 3 | -0.46% |
| Vornado Realty Trust | 31.57 | 31.71 | 0 | 0 | 0.00% |
| Vortex Energy Corp. | 0.336 | 0.38 | 15 943 | 12 | +18.73% |
| Vossloh AG | 69.50 | 69.90 | 2 809 | 79 | +0.58% |
| Vow ASA | 0.176 | 0.1852 | 66 857 | 21 | +8.94% |
| Voya Financial Inc. | 60.50 | 61.00 | 2 | 2 | -0.82% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 18.526 | 18.632 | 110 | 1 | -2.37% |
| Voyager Therapeutics Inc. | 3.352 | 3.462 | 1 691 | 3 | -3.18% |
| vTv Therapeutics Inc. | 19.20 | 21.00 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd.
|
3.33 | 3.358 | 60 629 | 77 | -2.00% |
| Vulcan Materials Co. | 250.00 | 252.00 | 10 | 4 | -2.33% |
| VusionGroup S.A. | 206.40 | 207.20 | 846 | 43 | -1.24% |
| Vuzix Corp. | 2.086 | 2.178 | 32 875 | 23 | -4.27% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00

