All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.482 12.59 501 4 -0.52%
V2X Inc. 45.20 45.60 117 8 -0.88%
Vaalco Energy Inc. 3.151 3.251 1 1 +4.74%
Vale S.A (Spons. ADRs) o.N. 10.55 10.60 685 4 0.00%
Vale S.A. 10.402 10.478 6 374 22 +0.52%
Valéo S.E. 12.105 12.115 557 6 +0.91%
Valero Energy Corp. 154.32 154.90 104 10 -3.75%
Valeura Energy Inc. 4.44 4.512 700 2 -3.66%
Valiant Holding AG 145.80 146.20 6 4 -0.54%
Valkea Resources Corp. 0.171 0.19 101 370 19 +14.55%
Valley National Bancorp 9.05 9.15 0 0 0.00%
Vallourec S.A. 15.98 16.00 617 8 +0.06%
Valmet Oyj 27.45 27.50 1 1 +0.18%
Valmont Industries Inc. 334.00 338.00 0 0 0.00%
Valneva SE  3.756 3.77 23 939 45 +0.43%
Valterra Platinum Ltd. 54.20 55.00 921 14 +3.83%
Valvoline Inc. 26.00 26.20 200 1 -1.47%
Van Lanschot Kempen N.V. 50.10 50.20 218 5 +0.91%
Vanda Pharmaceuticals Inc. 4.52 4.60 471 4 +0.43%
Vanguard Mining Corp. 0.091 0.0995 2 500 2 0.00%
Vanquis Banking Group PLC 1.248 1.276 0 0 0.00%
VAR Energi ASA 2.739 2.762 145 572 80 -3.29%
Varengold Bank AG 2.42 2.55 0 0 0.00%
Varex Imaging Corp 8.80 8.85 1 050 1 -6.80%
Varonis Systems Inc. 27.92 28.01 52 4 -0.07%
Vastned Belgium S.A. 29.90 30.10 0 0 0.00%
VAT Group AG 345.80 345.90 92 21 +4.08%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 42.40 43.00 0 0 0.00%
Veeco Instruments Inc. 23.80 24.00 50 2 +0.84%
Veem Ltd. 0.515 0.535 0 0 0.00%
Veeva System Inc. 236.40 237.20 19 3 +0.17%
Vend Marketplaces ASA 24.48 24.54 0 0 0.00%
Ventas Inc. 69.42 69.64 44 1 +0.70%
Venture Corp. Ltd. 9.65 9.90 0 0 0.00%
Venture Global Inc. 6.52 6.60 2 560 6 -3.23%
Veolia Environnement S.A. 28.73 28.75 14 084 78 -0.62%
Vera Bradley Inc. 2.74 2.82 23 420 30 +15.20%
Veracyte Inc. 33.80 34.00 14 1 +1.79%
Verallia SA 22.50 22.56 3 3 +0.54%
Veralto Corp. 84.27 84.52 1 752 12 -0.20%
Verastem Inc. 8.25 8.40 0 0 0.00%
Verbio SE  16.32 16.38 7 068 80 -1.03%
Verbund AG 63.30 63.35 5 579 45 -0.24%
Vericel Corp. 33.60 34.00 880 5 0.00%
VerifyMe Inc. 0.64 0.665 0 0 0.00%
Verint Systems Inc. 17.50 17.70 0 0 0.00%
Verisign Inc. 211.30 211.90 2 2 -1.48%
Verisk Analytics Inc. Cl.A 190.35 191.30 147 6 -0.18%
Verisure PLC 15.315 15.51 0 0 0.00%
Veritone Inc 3.542 3.602 1 102 4 +2.84%
Verizon Communications Inc.  35.605 35.65 41 834 105 -0.49%
Vermilion Energy Inc. 7.842 7.912 0 0 0.00%
Verra Mobility Corp. Cl. A 19.00 19.30 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.52 3.72 134 1 -1.83%
Vertex Inc. Cl.A 16.80 17.20 0 0 0.00%
Vertex Pharmaceuticals Inc. 368.80 370.10 300 16 -1.48%
Vertical Aerospace Ltd. 3.46 3.52 101 2 0.00%
Vertiv Holdings Co. 148.62 149.10 2 641 51 +5.73%
Verve Group SE 1.611 1.625 196 285 102 +0.80%
Vestas Wind Systems AS  20.33 20.45 24 808 111 +1.34%
Vestis Corp. 4.60 4.68 0 0 0.00%
VGP N.V. 102.00 102.40 30 1 0.00%
Via Transportation Inc. 31.00 31.60 0 0 0.00%
Viaplay Group AB 0.0809 0.0833 0 0 0.00%
Viasat Inc. 31.22 31.44 161 3 +4.04%
Viatris Inc. 9.076 9.118 2 504 15 -1.25%
Viavi Solutions Inc. 14.20 14.30 0 0 0.00%
VIB Vermögen AG 10.75 10.85 7 009 16 +3.37%
Vici Properties Inc. 25.41 25.49 1 297 18 -0.35%
Vicinity Centres Ltd. 1.38 1.44 0 0 0.00%
Vicor Corp. 74.48 75.34 476 12 +4.05%
Vicore Pharma Holding AB 0.898 0.925 0 0 0.00%
Victoria's Secret & Co. 30.14 30.35 125 1 +0.87%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 0 0 0.00%
Victory Metals Ltd. 0.675 0.695 1 650 1 +10.32%
Victory Square Technolog. Inc. 0.518 0.544 2 201 4 -1.89%
Vidrala S.A. 81.00 81.20 61 5 +0.99%
Vienna Insurance Group 46.10 46.20 6 617 49 +3.70%
Viking Therapeutics Inc. 31.685 31.81 1 350 27 -2.92%
Village Farms Internat. Inc. 3.305 3.375 211 2 -0.87%
Villeroy & Boch AG VZ 15.50 15.65 5 246 31 -0.96%
Vimeo Inc. 6.75 6.80 75 1 -1.47%
VinaCapital Vietnam Opp.Fd.Ltd 5.24 5.29 501 2 -1.32%
Vince Holding Corp. 2.04 2.08 0 0 0.00%
Vinci Compass Investments Ltd. 10.40 10.50 0 0 0.00%
VINCI S.A. 118.10 118.15 5 617 95 +1.50%
Vinfast Auto Pte. Ltd 3.027 3.096 1 000 1 -1.16%
Viper Energy Inc. 30.90 31.10 813 7 -2.22%
Vipshop Holdings Ltd. 16.70 17.10 300 1 0.00%
Virbac S.A. 355.00 356.50 23 1 -0.28%
Virgin Australia Hldgs Ltd. 1.67 1.73 0 0 0.00%
Virgin Galactic Holdings Inc. 2.964 3.0205 3 535 13 +0.56%
Viridian Therapeutics Inc. 24.71 24.92 0 0 0.00%
Viridien S.A. 109.70 110.00 233 9 -6.03%
Viromed Medical AG 3.52 3.78 1 300 6 +4.42%
VirTra Inc. 4.20 4.28 958 1 +0.96%
Virtu Financial Inc. Shares A 29.60 29.80 0 0 0.00%
Virtus Investment Partners Inc 132.00 136.00 266 5 -1.48%
VISA Inc.  277.30 277.70 3 131 240 +0.38%
Viscofan S.A. 52.80 53.40 242 12 +0.38%
Viscom SE 4.92 4.96 378 2 -1.21%
VISEN Pharmaceuticals 3.50 3.68 0 0 0.00%
Vishay Intertechnology Inc. 10.735 10.83 1 1 -0.89%
Vision Lithium Inc. 0.0115 0.014 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.408 0.45 0 0 0.00%
VisionSys AI Inc. ADRs 0.147 0.149 31 946 7 +5.44%
Vista Gold Corp. 1.544 1.598 2 001 2 +10.74%
Vista Oil & Gas S.A.B. de C.V. 43.20 43.60 925 13 -1.85%
Visteon Corp. 87.00 88.00 4 1 -1.14%
Vistra Corp.  155.90 156.45 559 19 +3.29%
Vistry Group PLC 6.795 6.90 0 0 0.00%
Vita 34 AG 5.20 5.40 784 14 -4.72%
Vital Energy Inc. 14.60 14.80 547 1 -2.03%
Vital Farms Inc. 27.80 28.60 0 0 0.00%
Vital Metals Ltd. 0.1284 0.141 0 0 0.00%
Vitec Software Group AB 27.38 27.42 97 21 +0.44%
Vitrolife AB 12.83 12.94 0 0 0.00%
Vivani Medical Inc. 1.16 1.21 100 1 +2.46%
Vivendi S.A. 2.543 2.548 63 246 80 -12.14%
VivoPower International PLC 2.08 2.14 6 499 8 -1.80%
Vivoryon Therapeutics N.V.  1.602 1.604 3 351 83 -1.84%
Vizsla Copper Corp. 0.0752 0.0798 80 500 17 +5.54%
Vizsla Silver Corp. 4.05 4.13 11 676 22 +4.86%
VNET Group Inc. 7.20 7.35 2 250 5 -6.67%
Vodacom Group Ltd. 6.95 7.15 1 1 -0.71%
Vodafone Group PLC  1.0455 1.0465 330 753 71 -1.18%
Vodafone Group PLC Spons.ADRs 10.40 10.50 1 1 -0.94%
voestalpine AG 34.68 34.76 9 172 60 +2.78%
Volatus Aerospace Inc. 0.314 0.324 319 992 98 0.00%
Volcanic Gold Mines Inc. 0.084 0.089 22 771 6 +11.18%
Volex PLC 4.70 4.78 0 0 0.00%
Volkswagen AG  95.70 95.80 1 493 56 +0.58%
Volkswagen AG VZ  94.62 94.66 43 522 426 -0.17%
Volt Resources Ltd. 0.003 0.0036 0 0 0.00%
Voltatron AG 4.71 4.80 6 704 26 -4.38%
Volvo (publ), AB 24.38 24.40 1 198 11 +2.52%
Volvo Car AB 2.942 2.945 6 464 29 +2.27%
Volvo, AB B 24.38 24.39 3 295 20 +2.77%
Vonovia SE  26.07 26.08 158 527 453 +1.05%
Vontier Corp. 29.60 30.13 0 0 0.00%
Vontobel Holding AG 63.70 64.00 4 2 -0.47%
Vornado Realty Trust 29.30 29.44 6 3 +1.39%
Vortex Energy Corp. 0.3101 0.3758 16 050 7 -4.23%
Vossloh AG 69.70 69.90 2 840 55 +2.04%
Vow ASA 0.1342 0.141 1 251 3 -1.36%
Voya Financial Inc. 59.00 59.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15.792 15.89 275 2 -0.23%
Voyager Therapeutics Inc. 3.672 3.734 707 1 -4.05%
vTv Therapeutics Inc. 27.40 29.00 0 0 0.00%
Vulcan Energy Resources Ltd.  3.46 3.468 84 763 103 -3.56%
Vulcan Materials Co. 242.00 244.00 0 0 0.00%
VusionGroup S.A. 200.60 201.00 135 12 -2.14%
Vuzix Corp. 1.895 1.941 27 172 16 +2.23%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)