All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.952 16.086 6 476 9 +2.37%
V2X Inc. 48.20 48.40 80 1 +1.27%
Vaalco Energy Inc. 2.951 3.063 538 1 -3.21%
Vale S.A (Spons. ADRs) o.N. 11.05 11.10 4 385 13 +0.90%
Vale S.A. 10.952 11.034 21 815 68 +1.60%
Valéo S.E. 11.275 11.28 2 415 10 +0.67%
Valero Energy Corp. 151.14 151.70 10 1 -0.48%
Valeura Energy Inc. 4.678 4.76 0 0 0.00%
Valiant Holding AG 153.20 153.60 1 1 +0.52%
Valkea Resources Corp. 0.154 0.166 11 000 3 -5.59%
Valley National Bancorp 9.90 10.00 0 0 0.00%
Vallourec S.A. 15.335 15.34 1 753 19 -1.65%
Valmet Oyj 26.50 26.55 4 366 15 -6.36%
Valmont Industries Inc. 358.00 360.00 0 0 0.00%
Valneva SE  3.852 3.898 85 590 111 +0.94%
Valterra Platinum Ltd. 61.80 62.80 654 21 -0.32%
Valvoline Inc. 25.80 26.00 50 1 -0.77%
Van Lanschot Kempen N.V. 51.50 51.60 176 6 -1.34%
Vanda Pharmaceuticals Inc. 5.60 5.65 3 421 3 +5.71%
Vanguard Mining Corp. 0.0805 0.0925 8 750 2 -5.85%
Vanquis Banking Group PLC 1.324 1.366 0 0 0.00%
VAR Energi ASA 2.708 2.729 28 088 21 -1.24%
Varengold Bank AG 2.45 2.60 535 5 +5.26%
Varex Imaging Corp 9.90 9.95 99 1 +0.50%
Varonis Systems Inc. 28.30 28.42 158 5 +1.75%
Vastned Belgium S.A. 30.70 30.90 0 0 0.00%
VAT Group AG 420.00 421.10 100 16 +1.04%
Vault Minerals Ltd. 2.69 2.77 5 916 13 0.00%
Vaxcyte Inc. 36.80 37.20 346 4 0.00%
Veeco Instruments Inc. 27.60 27.80 0 0 0.00%
Veem Ltd. 0.414 0.438 0 0 0.00%
Veeva System Inc. 196.35 197.05 48 5 -0.75%
Vend Marketplaces ASA 23.96 24.02 65 1 +0.17%
Ventas Inc. 68.38 68.58 0 0 0.00%
Venture Corp. Ltd. 9.85 9.90 0 0 0.00%
Venture Global Inc. 5.22 5.30 2 876 13 -7.69%
Veolia Environnement S.A. 28.81 28.95 11 299 82 -1.36%
Vera Bradley Inc. 1.80 1.86 2 384 2 -7.41%
Veracyte Inc. 36.80 37.20 0 0 0.00%
Verallia SA 23.16 23.24 1 015 13 -0.43%
Veralto Corp. 83.58 83.83 272 12 -1.46%
Verastem Inc. 8.65 8.80 1 180 3 -1.14%
Verbio SE  19.77 19.88 86 929 433 +9.59%
Verbund AG 61.85 61.90 7 474 97 -2.37%
Vericel Corp. 32.20 32.40 0 0 0.00%
VerifyMe Inc. 0.615 0.645 0 0 0.00%
Verisign Inc. 206.50 207.20 183 7 -0.62%
Verisk Analytics Inc. Cl.A 184.00 184.85 328 5 -0.24%
Verisure PLC 13.685 13.815 300 2 +0.72%
Veritone Inc 4.934 4.972 11 072 26 +0.95%
Verizon Communications Inc.  34.21 34.265 40 117 236 -0.98%
Vermilion Energy Inc. 7.638 7.706 0 0 0.00%
Verra Mobility Corp. Cl. A 18.10 18.30 11 2 0.00%
Verrica Pharmaceuticals Inc. 6.80 7.20 269 2 -5.52%
Vertex Inc. Cl.A 16.70 17.10 1 603 5 +1.18%
Vertex Pharmaceuticals Inc. 374.10 375.20 832 23 -0.53%
Vertical Aerospace Ltd. 5.15 5.30 6 148 25 -15.20%
Vertiv Holdings Co. 155.12 155.70 9 740 347 +1.26%
Verve Group SE 1.668 1.708 92 132 62 -1.29%
Vestas Wind Systems AS  22.36 22.43 65 049 242 +4.08%
Vestis Corp. 6.15 6.25 0 0 0.00%
VGP N.V. 99.40 99.80 0 0 0.00%
Via Transportation Inc. 27.80 28.00 0 0 0.00%
Viaplay Group AB 0.0837 0.0864 0 0 0.00%
Viasat Inc. 31.47 31.72 293 3 +2.99%
Viatris Inc. 9.674 9.72 4 030 19 +0.39%
Viavi Solutions Inc. 16.40 16.50 730 4 +1.84%
VIB Vermögen AG 10.15 10.25 2 210 8 0.00%
Vici Properties Inc. 23.84 23.91 5 519 38 +0.08%
Vicinity Centres Ltd. 1.38 1.44 0 0 0.00%
Vicor Corp. 84.32 84.94 295 5 +0.87%
Vicore Pharma Holding AB 0.915 0.932 0 0 0.00%
Victoria's Secret & Co. 44.76 44.92 1 179 15 -1.44%
Victory Capital Holdings Inc. Cl.A 53.00 53.50 0 0 0.00%
Victory Metals Ltd. 0.67 0.695 5 552 4 0.00%
Victory Square Technolog. Inc. 0.441 0.453 18 325 5 -0.65%
Vidrala S.A. 82.20 82.90 336 6 -0.36%
Vienna Insurance Group 55.80 56.00 3 024 43 +0.72%
Viking Therapeutics Inc. 31.29 31.44 514 14 -1.73%
Village Farms Internat. Inc. 3.00 3.065 4 248 9 +4.66%
Villeroy & Boch AG VZ 16.15 16.50 1 376 14 +1.23%
VinaCapital Vietnam Opp.Fd.Ltd 5.21 5.34 1 000 2 -1.68%
Vince Holding Corp. 2.80 2.90 60 1 -0.71%
Vinci Compass Investments Ltd. 10.80 10.90 0 0 0.00%
VINCI S.A. 116.90 117.20 8 927 161 -2.50%
Vinfast Auto Pte. Ltd 2.769 2.829 1 200 2 -0.32%
Viper Energy Inc. 34.50 34.80 1 058 7 -0.86%
Vipshop Holdings Ltd. 17.10 17.50 670 2 -0.57%
Virbac S.A. 338.00 340.00 9 1 -0.15%
Virgin Australia Hldgs Ltd. 1.76 1.83 0 0 0.00%
Virgin Galactic Holdings Inc. 3.1505 3.1815 14 540 32 -3.42%
Viridian Therapeutics Inc. 27.69 27.89 0 0 0.00%
Viridien S.A. 89.65 91.45 264 14 -0.11%
Viromed Medical AG 3.50 3.54 6 569 9 -0.56%
VirTra Inc. 4.16 4.20 0 0 0.00%
Virtu Financial Inc. Shares A 30.80 31.00 1 1 +0.65%
Virtus Investment Partners Inc 137.00 141.00 21 1 +1.43%
VISA Inc.  280.65 281.30 3 456 171 +0.20%
Viscofan S.A. 52.20 52.30 683 15 -0.38%
Viscom SE 4.30 4.56 3 283 18 -9.28%
VISEN Pharmaceuticals 3.82 4.10 0 0 0.00%
Vishay Intertechnology Inc. 13.28 13.40 89 2 +0.72%
Vision Lithium Inc. 0.0115 0.014 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.404 0.434 0 0 0.00%
VisionSys AI Inc. ADRs 0.076 0.08 0 0 0.00%
Vista Gold Corp. 1.632 1.688 3 125 2 +1.94%
Vista Oil & Gas S.A.B. de C.V. 44.00 44.20 372 5 +0.45%
Visteon Corp. 87.00 88.00 26 1 +0.58%
Vistra Corp.  139.35 139.90 3 320 69 -1.62%
Vistry Group PLC 7.13 7.245 1 686 4 -0.83%
Vita 34 AG 5.55 5.80 2 497 14 +3.67%
Vital Energy Inc. 15.60 15.80 350 2 -3.09%
Vital Farms Inc. 28.40 28.80 260 1 -1.39%
Vital Metals Ltd. 0.1002 0.1106 0 0 0.00%
Vitec Software Group AB 28.16 28.18 543 11 -3.26%
Vitrolife AB 12.70 12.82 0 0 0.00%
Vivani Medical Inc. 1.30 1.34 100 1 -1.53%
Vivendi S.A. 2.352 2.353 4 666 11 -0.25%
VivoPower International PLC 2.24 2.32 1 694 2 0.00%
Vivoryon Therapeutics N.V.  1.602 1.616 22 181 115 -0.74%
Vizsla Copper Corp. 0.6991 0.734 5 345 6 -0.42%
Vizsla Silver Corp. 4.39 4.47 29 703 66 +0.22%
VNET Group Inc. 7.90 8.10 0 0 0.00%
Vodacom Group Ltd. 6.60 6.90 10 1 -2.92%
Vodafone Group PLC  1.078 1.083 227 002 48 +0.23%
Vodafone Group PLC Spons.ADRs 10.70 10.80 45 1 0.00%
voestalpine AG 38.18 38.30 10 587 100 +1.98%
Volatus Aerospace Inc. 0.358 0.366 628 709 98 -1.62%
Volcanic Gold Mines Inc. 0.0545 0.0605 77 296 12 +5.22%
Volex PLC 4.62 4.70 0 0 0.00%
Volkswagen AG  107.50 108.50 8 157 160 +0.56%
Volkswagen AG VZ  106.10 106.70 59 876 762 -0.24%
Volt Resources Ltd. 0.0036 0.005 1 1 +12.50%
Voltatron AG 4.57 4.76 2 087 26 -4.39%
Volvo (publ), AB 26.78 26.80 131 10 +0.60%
Volvo Car AB 3.083 3.084 6 068 26 +0.39%
Volvo, AB B 26.78 26.79 1 401 17 +0.41%
Vonovia SE  23.97 24.06 712 484 1 538 0.00%
Vontier Corp. 30.50 30.98 0 0 0.00%
Vontobel Holding AG 64.90 65.10 0 0 0.00%
Vornado Realty Trust 29.74 29.83 0 0 0.00%
Vortex Energy Corp. 0.3051 0.3388 1 830 5 -6.30%
Vossloh AG 76.20 76.30 4 892 74 +1.19%
Vow ASA 0.277 0.2955 354 225 28 +2.65%
Voya Financial Inc. 61.50 62.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 23.845 24.04 70 2 +7.21%
Voyager Therapeutics Inc. 3.696 3.758 0 0 0.00%
vTv Therapeutics Inc. 26.60 28.00 200 1 +3.62%
Vulcan Energy Resources Ltd.  2.312 2.334 208 012 210 -0.34%
Vulcan Materials Co. 250.00 252.00 0 0 0.00%
VusionGroup S.A. 207.60 208.40 224 13 -2.18%
Vuzix Corp. 2.66 2.72 5 692 8 +5.18%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)