All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.138 15.318 5 1 +0.14%
V2X Inc. 46.80 47.60 0 0 0.00%
Vaalco Energy Inc. 2.951 3.064 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.00 11.10 346 11 -0.45%
Vale S.A. 10.972 11.138 21 875 57 +0.46%
Valéo S.E. 11.55 11.565 110 2 +2.50%
Valero Energy Corp. 153.62 155.14 26 1 +0.52%
Valeura Energy Inc. 4.508 4.644 0 0 0.00%
Valiant Holding AG 151.00 151.40 26 2 -0.79%
Valkea Resources Corp. 0.15 0.164 0 0 0.00%
Valley National Bancorp 9.70 9.95 0 0 0.00%
Vallourec S.A. 15.625 15.64 19 6 +1.50%
Valmet Oyj 28.18 28.19 300 3 +0.97%
Valmont Industries Inc. 348.00 352.00 0 0 0.00%
Valneva SE  3.688 3.704 36 606 67 -1.59%
Valterra Platinum Ltd. 60.20 60.80 355 7 +2.01%
Valvoline Inc. 25.60 26.20 0 0 0.00%
Van Lanschot Kempen N.V. 50.80 50.90 765 8 -0.97%
Vanda Pharmaceuticals Inc. 4.18 4.28 0 0 0.00%
Vanguard Mining Corp. 0.08 0.0925 900 2 +8.82%
Vanquis Banking Group PLC 1.284 1.314 0 0 0.00%
VAR Energi ASA 2.69 2.709 5 403 9 +1.16%
Varengold Bank AG 2.47 2.60 2 2 0.00%
Varex Imaging Corp 9.55 9.95 0 0 0.00%
Varonis Systems Inc. 27.30 27.57 25 1 -0.47%
Vastned Belgium S.A. 30.90 31.00 0 0 0.00%
VAT Group AG 416.00 417.10 259 22 +3.70%
Vault Minerals Ltd. 2.81 2.87 62 2 -1.40%
Vaxcyte Inc. 38.00 38.80 0 0 0.00%
Veeco Instruments Inc. 24.80 25.20 0 0 0.00%
Veem Ltd. 0.46 0.48 0 0 0.00%
Veeva System Inc. 204.80 206.80 57 3 -0.24%
Vend Marketplaces ASA 22.76 22.84 0 0 0.00%
Ventas Inc. 68.46 69.14 0 0 0.00%
Venture Corp. Ltd. 9.80 10.00 0 0 0.00%
Venture Global Inc. 5.68 5.84 300 1 +1.75%
Veolia Environnement S.A. 29.46 29.47 4 756 44 +0.20%
Vera Bradley Inc. 2.12 2.20 0 0 0.00%
Veracyte Inc. 39.60 40.60 1 1 +2.01%
Verallia SA 23.84 23.88 3 3 +1.09%
Veralto Corp. 87.10 87.79 50 2 -0.33%
Verastem Inc. 8.25 8.55 0 0 0.00%
Verbio SE  18.11 18.18 22 276 95 -2.11%
Verbund AG 63.10 63.20 567 11 -0.08%
Vericel Corp. 32.40 33.00 0 0 0.00%
VerifyMe Inc. 0.605 0.635 0 0 0.00%
Verisign Inc. 216.90 218.60 23 1 -0.46%
Verisk Analytics Inc. Cl.A 191.95 193.85 0 0 0.00%
Verisure PLC 14.71 14.87 510 4 -1.54%
Veritone Inc 4.258 4.386 1 425 3 +1.70%
Verizon Communications Inc.  34.855 34.925 4 034 37 -0.04%
Vermilion Energy Inc. 7.632 7.782 0 0 0.00%
Verra Mobility Corp. Cl. A 18.50 19.00 0 0 0.00%
Verrica Pharmaceuticals Inc. 5.65 5.90 23 3 +2.59%
Vertex Inc. Cl.A 16.30 16.60 0 0 0.00%
Vertex Pharmaceuticals Inc. 374.25 376.95 173 7 +0.66%
Vertical Aerospace Ltd. 4.14 4.24 1 1 +2.34%
Vertiv Holdings Co. 156.28 158.06 191 10 +1.43%
Verve Group SE 1.662 1.677 23 736 14 -0.30%
Vestas Wind Systems AS  21.49 21.51 3 188 38 +0.19%
Vestis Corp. 5.30 5.40 0 0 0.00%
VGP N.V. 102.40 102.60 0 0 0.00%
Via Transportation Inc. 27.80 28.00 0 0 0.00%
Viaplay Group AB 0.0819 0.084 5 000 1 -0.12%
Viasat Inc. 28.80 29.29 80 1 -0.14%
Viatris Inc. 9.078 9.212 189 3 -1.52%
Viavi Solutions Inc. 15.00 15.20 0 0 0.00%
VIB Vermögen AG 10.25 10.40 420 1 +0.49%
Vici Properties Inc. 24.41 24.60 811 12 +0.65%
Vicinity Centres Ltd. 1.38 1.44 0 0 0.00%
Vicor Corp. 77.88 79.02 50 1 -0.82%
Vicore Pharma Holding AB 0.906 0.921 0 0 0.00%
Victoria's Secret & Co. 36.01 36.58 153 9 -0.06%
Victory Capital Holdings Inc. Cl.A 52.00 52.50 0 0 0.00%
Victory Metals Ltd. 0.70 0.715 0 0 0.00%
Victory Square Technolog. Inc. 0.491 0.504 24 461 3 +2.45%
Vidrala S.A. 82.80 83.00 27 3 +0.48%
Vienna Insurance Group 48.50 48.65 183 8 -0.41%
Viking Therapeutics Inc. 29.00 29.31 1 163 13 -0.46%
Village Farms Internat. Inc. 3.10 3.22 750 2 +2.09%
Villeroy & Boch AG VZ 16.30 16.35 377 6 -0.31%
VinaCapital Vietnam Opp.Fd.Ltd 5.28 5.32 0 0 0.00%
Vince Holding Corp. 2.22 2.26 0 0 0.00%
Vinci Compass Investments Ltd. 10.50 10.80 68 1 -0.93%
VINCI S.A. 120.30 120.35 1 076 34 -1.76%
Vinfast Auto Pte. Ltd 2.836 2.892 0 0 0.00%
Viper Energy Inc. 32.70 33.50 100 1 +3.08%
Vipshop Holdings Ltd. 17.20 17.60 114 1 0.00%
Virbac S.A. 356.50 357.50 2 1 -0.70%
Virgin Australia Hldgs Ltd. 1.65 1.71 0 0 0.00%
Virgin Galactic Holdings Inc. 3.32 3.4035 104 3 +0.92%
Viridian Therapeutics Inc. 25.79 26.57 0 0 0.00%
Viridien S.A. 86.65 87.00 0 0 0.00%
Viromed Medical AG 3.44 3.58 6 900 10 +1.13%
VirTra Inc. 4.20 4.30 0 0 0.00%
Virtu Financial Inc. Shares A 29.20 29.60 0 0 0.00%
Virtus Investment Partners Inc 132.00 135.00 0 0 0.00%
VISA Inc.  282.85 283.50 1 100 58 -0.21%
Viscofan S.A. 52.60 52.70 76 6 -0.94%
Viscom SE 4.68 4.88 585 2 -0.85%
VISEN Pharmaceuticals 3.86 4.00 0 0 0.00%
Vishay Intertechnology Inc. 11.86 12.09 261 1 -1.61%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.406 0.43 0 0 0.00%
VisionSys AI Inc. ADRs 0.078 0.08 0 0 0.00%
Vista Gold Corp. 1.644 1.71 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 42.80 43.20 0 0 0.00%
Visteon Corp. 85.50 87.00 0 0 0.00%
Vistra Corp.  148.25 149.40 388 14 -0.17%
Vistry Group PLC 7.455 7.585 462 2 +1.14%
Vita 34 AG 5.30 5.40 1 624 14 -0.93%
Vital Energy Inc. 15.20 15.50 0 0 0.00%
Vital Farms Inc. 26.60 27.00 1 1 +0.75%
Vital Metals Ltd. 0.1086 0.1178 0 0 0.00%
Vitec Software Group AB 28.12 28.16 467 7 -0.14%
Vitrolife AB 12.96 13.09 37 1 +0.23%
Vivani Medical Inc. 1.13 1.18 0 0 0.00%
Vivendi S.A. 2.332 2.335 28 842 16 -1.77%
VivoPower International PLC 2.12 2.20 0 0 0.00%
Vivoryon Therapeutics N.V.  1.602 1.63 3 360 65 +0.87%
Vizsla Copper Corp. 0.0782 0.082 24 058 4 +2.50%
Vizsla Silver Corp. 4.34 4.43 12 666 30 +1.37%
VNET Group Inc. 7.30 7.40 5 346 9 -3.29%
Vodacom Group Ltd. 6.70 6.85 0 0 0.00%
Vodafone Group PLC  1.0775 1.0785 110 905 29 +1.41%
Vodafone Group PLC Spons.ADRs 10.70 10.80 0 0 0.00%
voestalpine AG 36.48 36.56 7 497 57 -2.56%
Volatus Aerospace Inc. 0.344 0.382 27 357 14 -1.09%
Volcanic Gold Mines Inc. 0.0715 0.075 14 092 2 +2.16%
Volex PLC 4.68 4.76 0 0 0.00%
Volkswagen AG  103.70 103.90 3 582 88 +1.66%
Volkswagen AG VZ  102.85 102.90 68 254 742 +1.88%
Volt Resources Ltd. 0.0028 0.0036 60 000 1 -12.50%
Voltatron AG 5.02 5.18 395 14 +1.57%
Volvo (publ), AB 25.62 25.64 383 5 -0.54%
Volvo Car AB 2.968 2.969 1 222 13 -1.59%
Volvo, AB B 25.61 25.62 2 723 7 -0.62%
Vonovia SE  25.63 25.64 132 974 205 -0.23%
Vontier Corp. 30.37 30.97 34 1 -0.91%
Vontobel Holding AG 64.70 64.90 0 0 0.00%
Vornado Realty Trust 31.10 31.40 0 0 0.00%
Vortex Energy Corp. 0.3501 0.3632 9 500 7 +6.17%
Vossloh AG 69.60 69.80 1 430 37 +0.43%
Vow ASA 0.1948 0.202 42 613 12 +2.85%
Voya Financial Inc. 59.50 60.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 18.51 18.788 106 2 +0.87%
Voyager Therapeutics Inc. 3.192 3.286 4 2 -1.05%
vTv Therapeutics Inc. 20.80 22.60 0 0 0.00%
Vulcan Energy Resources Ltd.  ./. ./. 0 0 0.00%
Vulcan Materials Co. 248.00 250.00 0 0 0.00%
VusionGroup S.A. 203.40 204.00 62 5 +1.28%
Vuzix Corp. 2.222 2.308 6 1 -1.98%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)