All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.23 16.564 6 733 12 +5.04%
V2X Inc. 48.40 49.40 497 5 +5.06%
Vaalco Energy Inc. 2.952 3.111 538 1 -3.21%
Vale S.A (Spons. ADRs) o.N. 11.05 11.15 5 282 14 +0.45%
Vale S.A. 10.90 11.00 28 251 82 +1.29%
Valéo S.E. 11.325 11.33 2 427 13 +0.76%
Valero Energy Corp. 150.04 150.94 10 1 -0.48%
Valeura Energy Inc. 4.682 4.764 0 0 0.00%
Valiant Holding AG 153.80 154.40 1 1 +0.52%
Valkea Resources Corp. 0.145 0.156 11 000 3 -5.59%
Valley National Bancorp 9.85 10.40 4 1 +3.55%
Vallourec S.A. 15.455 15.46 2 150 22 -0.45%
Valmet Oyj 26.69 26.77 4 531 16 -5.66%
Valmont Industries Inc. 360.00 366.00 0 0 0.00%
Valneva SE  3.806 3.89 87 737 124 -0.31%
Valterra Platinum Ltd. 61.60 62.20 2 271 30 +0.32%
Valvoline Inc. 26.40 26.60 50 1 -0.77%
Van Lanschot Kempen N.V. 51.70 51.90 215 7 -1.34%
Vanda Pharmaceuticals Inc. 5.70 5.85 4 444 7 +10.48%
Vanguard Mining Corp. 0.077 0.0875 20 237 4 -5.85%
Vanquis Banking Group PLC 1.332 1.372 0 0 0.00%
VAR Energi ASA 2.719 2.744 29 888 25 -0.69%
Varengold Bank AG 2.45 2.61 535 5 +5.26%
Varex Imaging Corp 10.00 10.10 99 1 +0.50%
Varonis Systems Inc. 28.27 28.44 158 5 +1.75%
Vastned Belgium S.A. 30.80 31.10 0 0 0.00%
VAT Group AG 421.80 423.10 103 18 +1.40%
Vault Minerals Ltd. 2.77 2.86 19 121 30 +3.30%
Vaxcyte Inc. 36.80 37.40 346 4 0.00%
Veeco Instruments Inc. 27.40 27.60 325 1 0.00%
Veem Ltd. 0.416 0.438 0 0 0.00%
Veeva System Inc. 195.25 196.55 60 6 -2.06%
Vend Marketplaces ASA 24.08 24.12 65 1 +0.17%
Ventas Inc. 66.30 66.70 0 0 0.00%
Venture Corp. Ltd. 9.80 10.00 0 0 0.00%
Venture Global Inc. 5.14 5.28 4 476 17 -7.69%
Veolia Environnement S.A. 28.89 29.03 11 601 86 -0.99%
Vera Bradley Inc. 1.80 1.85 2 384 2 -7.41%
Veracyte Inc. 36.80 37.40 0 0 0.00%
Verallia SA 23.36 23.46 1 125 15 +0.26%
Veralto Corp. 83.17 84.03 272 12 -1.46%
Verastem Inc. 8.45 8.65 1 180 3 -1.14%
Verbio SE  19.75 19.90 90 349 462 +8.93%
Verbund AG 61.80 62.10 7 733 107 -1.90%
Vericel Corp. 31.60 33.20 0 0 0.00%
VerifyMe Inc. 0.595 0.665 0 0 0.00%
Verisign Inc. 206.40 208.10 185 8 -0.62%
Verisk Analytics Inc. Cl.A 182.85 184.00 339 6 -1.37%
Verisure PLC 13.745 13.88 300 2 +0.72%
Veritone Inc 4.95 5.06 14 687 31 +4.92%
Verizon Communications Inc.  34.075 34.235 46 883 291 -1.04%
Vermilion Energy Inc. 7.70 7.77 0 0 0.00%
Verra Mobility Corp. Cl. A 17.70 18.70 11 2 0.00%
Verrica Pharmaceuticals Inc. 6.80 7.25 269 2 -5.52%
Vertex Inc. Cl.A 16.60 17.30 1 603 5 +1.18%
Vertex Pharmaceuticals Inc. 379.20 381.50 865 26 +1.32%
Vertical Aerospace Ltd. 5.05 5.30 6 150 26 -18.40%
Vertiv Holdings Co. 155.10 155.90 13 619 366 +1.79%
Verve Group SE 1.671 1.71 93 932 65 -2.11%
Vestas Wind Systems AS  22.48 22.59 67 009 257 +4.27%
Vestis Corp. 6.10 6.20 0 0 0.00%
VGP N.V. 99.80 100.20 0 0 0.00%
Via Transportation Inc. 27.80 28.00 0 0 0.00%
Viaplay Group AB 0.0841 0.0868 0 0 0.00%
Viasat Inc. 31.56 32.20 493 4 +3.32%
Viatris Inc. 9.854 9.98 20 555 33 +2.93%
Viavi Solutions Inc. 16.30 16.50 975 6 +3.07%
VIB Vermögen AG 10.15 10.25 2 210 8 0.00%
Vici Properties Inc. 23.39 24.10 8 815 63 -0.21%
Vicinity Centres Ltd. 1.39 1.46 0 0 0.00%
Vicor Corp. 85.82 86.62 295 5 +0.87%
Vicore Pharma Holding AB 0.919 0.937 0 0 0.00%
Victoria's Secret & Co. 44.37 44.65 1 521 16 -0.40%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 0 0 0.00%
Victory Metals Ltd. 0.67 0.695 6 552 6 -0.74%
Victory Square Technolog. Inc. 0.44 0.458 22 165 7 -4.13%
Vidrala S.A. 82.50 83.30 336 6 -0.36%
Vienna Insurance Group 56.00 56.20 3 120 49 +0.90%
Viking Therapeutics Inc. 31.925 32.25 998 19 -0.44%
Village Farms Internat. Inc. 2.99 3.055 4 248 9 +4.66%
Villeroy & Boch AG VZ 16.20 16.50 1 458 17 -0.61%
VinaCapital Vietnam Opp.Fd.Ltd 5.23 5.36 1 000 2 -1.68%
Vince Holding Corp. 2.82 2.96 60 1 -0.71%
Vinci Compass Investments Ltd. 10.80 11.00 0 0 0.00%
VINCI S.A. 117.75 118.05 9 117 173 -1.91%
Vinfast Auto Pte. Ltd 2.76 2.824 1 201 3 +0.43%
Viper Energy Inc. 34.60 35.20 1 088 8 +0.86%
Vipshop Holdings Ltd. 17.00 17.60 670 2 -0.57%
Virbac S.A. 339.50 342.00 9 1 -0.15%
Virgin Australia Hldgs Ltd. 1.76 1.83 0 0 0.00%
Virgin Galactic Holdings Inc. 3.0315 3.101 18 465 39 -6.17%
Viridian Therapeutics Inc. 27.60 28.18 0 0 0.00%
Viridien S.A. 90.10 91.90 264 14 -0.11%
Viromed Medical AG 3.50 3.60 7 559 11 -2.23%
VirTra Inc. 4.12 4.20 0 0 0.00%
Virtu Financial Inc. Shares A 30.60 30.80 1 1 +0.65%
Virtus Investment Partners Inc 138.00 144.00 21 1 +1.43%
VISA Inc.  278.20 279.05 3 974 215 -0.98%
Viscofan S.A. 52.40 52.50 683 15 -0.38%
Viscom SE 4.30 4.56 3 383 20 -3.80%
VISEN Pharmaceuticals 3.80 4.08 0 0 0.00%
Vishay Intertechnology Inc. 13.415 13.635 127 3 +2.73%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.416 0.44 0 0 0.00%
VisionSys AI Inc. ADRs 0.073 0.0785 0 0 0.00%
Vista Gold Corp. 1.644 1.734 3 125 2 +1.94%
Vista Oil & Gas S.A.B. de C.V. 44.00 44.20 372 5 +0.45%
Visteon Corp. 88.00 89.50 34 2 +2.33%
Vistra Corp.  140.90 141.65 3 895 82 +0.14%
Vistry Group PLC 7.16 7.275 1 686 4 -0.83%
Vita 34 AG 5.55 5.80 2 497 14 +3.67%
Vital Energy Inc. 15.70 16.10 350 2 -3.09%
Vital Farms Inc. 28.60 29.20 260 1 -1.39%
Vital Metals Ltd. 0.0977 0.111 0 0 0.00%
Vitec Software Group AB 28.24 28.26 734 14 -2.15%
Vitrolife AB 12.76 12.87 0 0 0.00%
Vivani Medical Inc. 1.24 1.30 100 1 -1.53%
Vivendi S.A. 2.361 2.362 4 666 11 -0.25%
VivoPower International PLC 2.22 2.34 1 694 2 0.00%
Vivoryon Therapeutics N.V.  1.594 1.618 22 711 138 -0.74%
Vizsla Copper Corp. 0.7047 0.7398 5 345 6 -0.42%
Vizsla Silver Corp. 4.46 4.55 42 145 83 +1.34%
VNET Group Inc. 7.65 7.90 0 0 0.00%
Vodacom Group Ltd. 6.60 6.90 10 1 -2.92%
Vodafone Group PLC  1.077 1.08 239 497 55 +0.33%
Vodafone Group PLC Spons.ADRs 10.60 10.80 45 1 0.00%
voestalpine AG 38.00 38.28 11 139 120 +1.92%
Volatus Aerospace Inc. 0.354 0.368 775 713 114 -2.16%
Volcanic Gold Mines Inc. 0.0545 0.0605 90 614 14 +5.22%
Volex PLC 4.64 4.72 0 0 0.00%
Volkswagen AG  107.40 107.80 9 047 184 0.00%
Volkswagen AG VZ  106.10 106.90 61 638 857 -0.14%
Volt Resources Ltd. 0.0036 0.005 1 1 +12.50%
Voltatron AG 4.57 4.77 2 090 28 -0.42%
Volvo (publ), AB 26.90 26.92 284 13 +0.90%
Volvo Car AB 3.097 3.098 6 171 31 +0.72%
Volvo, AB B 26.90 26.91 1 491 18 +1.20%
Vonovia SE  24.12 24.20 739 934 1 693 +0.96%
Vontier Corp. 30.72 31.46 0 0 0.00%
Vontobel Holding AG 65.20 65.40 0 0 0.00%
Vornado Realty Trust 30.06 30.20 0 0 0.00%
Vortex Energy Corp. 0.3121 0.35 1 830 5 -6.30%
Vossloh AG 76.30 76.40 5 140 81 +1.19%
Vow ASA 0.278 0.297 354 225 28 +2.65%
Voya Financial Inc. 61.50 62.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 23.38 23.50 515 5 +9.94%
Voyager Therapeutics Inc. 3.732 3.852 160 1 +2.17%
vTv Therapeutics Inc. 29.00 30.60 200 1 +3.62%
Vulcan Energy Resources Ltd.  2.288 2.32 231 347 244 -0.09%
Vulcan Materials Co. 252.00 254.00 0 0 0.00%
VusionGroup S.A. 208.60 209.40 224 13 -2.18%
Vuzix Corp. 2.632 2.746 13 007 17 +3.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)