All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 12.982 | 13.102 | 2 839 | 10 | +1.73% |
| V2X Inc. | 46.40 | 46.80 | 10 | 1 | -0.87% |
| Vaalco Energy Inc. | 3.181 | 3.271 | 0 | 0 | 0.00% |
| Vale S.A (Spons. ADRs) o.N. | 10.55 | 10.60 | 2 814 | 10 | +0.47% |
| Vale S.A. | 10.452 | 10.498 | 7 366 | 31 | -0.10% |
| Valéo S.E. | 10.72 | 10.735 | 6 496 | 22 | -10.45% |
| Valero Energy Corp. | 155.56 | 156.44 | 79 | 7 | +0.04% |
| Valeura Energy Inc. | 4.636 | 4.724 | 0 | 0 | 0.00% |
| Valiant Holding AG | 146.40 | 147.00 | 1 | 1 | +0.55% |
| Valkea Resources Corp. | 0.165 | 0.179 | 0 | 0 | 0.00% |
| Valley National Bancorp | 9.15 | 9.30 | 0 | 0 | 0.00% |
| Vallourec S.A. | 16.185 | 16.245 | 1 690 | 10 | +2.55% |
| Valmet Oyj | 27.68 | 27.73 | 0 | 0 | 0.00% |
| Valmont Industries Inc. | 344.00 | 346.00 | 0 | 0 | 0.00% |
Valneva SE
|
3.782 | 3.80 | 52 839 | 88 | +1.44% |
| Valterra Platinum Ltd. | 54.40 | 55.00 | 1 051 | 11 | -0.37% |
| Valvoline Inc. | 26.20 | 26.40 | 0 | 0 | 0.00% |
| Van Lanschot Kempen N.V. | 51.00 | 51.10 | 101 | 4 | +1.40% |
| Vanda Pharmaceuticals Inc. | 4.38 | 4.46 | 1 979 | 2 | -1.35% |
| Vanguard Mining Corp. | 0.103 | 0.116 | 22 227 | 3 | +13.73% |
| Vanquis Banking Group PLC | 1.268 | 1.298 | 0 | 0 | 0.00% |
| VAR Energi ASA | 2.793 | 2.819 | 17 994 | 14 | +0.83% |
| Varengold Bank AG | 2.42 | 2.50 | 113 | 2 | -2.39% |
| Varex Imaging Corp | 9.00 | 9.10 | 0 | 0 | 0.00% |
| Varonis Systems Inc. | 27.93 | 28.03 | 1 | 1 | +2.15% |
| Vastned Belgium S.A. | 30.00 | 30.10 | 0 | 0 | 0.00% |
| VAT Group AG | 369.20 | 369.90 | 464 | 74 | +4.61% |
| Vault Minerals Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Vaxcyte Inc. | 42.20 | 43.00 | 0 | 0 | 0.00% |
| Veeco Instruments Inc. | 23.80 | 24.20 | 5 | 1 | +2.50% |
| Veem Ltd. | 0.535 | 0.56 | 0 | 0 | 0.00% |
| Veeva System Inc. | 238.00 | 239.30 | 164 | 9 | +1.48% |
| Vend Marketplaces ASA | 24.44 | 24.52 | 0 | 0 | 0.00% |
| Ventas Inc. | 69.30 | 69.56 | 0 | 0 | 0.00% |
| Venture Corp. Ltd. | 9.80 | 10.00 | 0 | 0 | 0.00% |
| Venture Global Inc. | 6.84 | 6.96 | 446 | 3 | +2.97% |
| Veolia Environnement S.A. | 28.54 | 28.55 | 10 709 | 66 | -0.56% |
| Vera Bradley Inc. | 2.68 | 2.76 | 7 751 | 14 | +3.05% |
| Veracyte Inc. | 36.60 | 37.00 | 9 | 1 | +8.05% |
| Verallia SA | 22.90 | 22.96 | 0 | 0 | 0.00% |
| Veralto Corp. | 85.10 | 85.53 | 202 | 10 | +1.23% |
| Verastem Inc. | 8.20 | 8.35 | 0 | 0 | 0.00% |
Verbio SE
|
16.09 | 16.18 | 30 991 | 113 | +0.94% |
| Verbund AG | 63.15 | 63.20 | 317 | 11 | -0.32% |
| Vericel Corp. | 33.60 | 34.60 | 100 | 2 | +2.96% |
| VerifyMe Inc. | 0.62 | 0.655 | 0 | 0 | 0.00% |
| Verint Systems Inc. | 17.50 | 17.70 | 680 | 3 | +0.57% |
| Verisign Inc. | 213.70 | 214.70 | 344 | 8 | +1.31% |
| Verisk Analytics Inc. Cl.A | 192.00 | 192.95 | 152 | 5 | -0.74% |
| Verisure PLC | 15.18 | 15.38 | 132 | 1 | 0.00% |
| Veritone Inc | 3.716 | 3.78 | 2 000 | 3 | +4.94% |
Verizon Communications Inc.
|
35.32 | 35.36 | 14 956 | 87 | -0.97% |
| Vermilion Energy Inc. | 8.116 | 8.15 | 0 | 0 | 0.00% |
| Verra Mobility Corp. Cl. A | 18.70 | 19.10 | 0 | 0 | 0.00% |
| Verrica Pharmaceuticals Inc. | 3.80 | 4.08 | 3 | 2 | +1.55% |
| Vertex Inc. Cl.A | 16.90 | 17.50 | 0 | 0 | 0.00% |
| Vertex Pharmaceuticals Inc. | 365.85 | 366.85 | 439 | 23 | +0.68% |
| Vertical Aerospace Ltd. | 3.56 | 3.64 | 0 | 0 | 0.00% |
| Vertiv Holdings Co. | 154.40 | 154.98 | 4 231 | 101 | +2.97% |
| Verve Group SE | 1.52 | 1.539 | 374 866 | 109 | -7.68% |
Vestas Wind Systems AS
|
20.77 | 20.80 | 10 282 | 66 | +2.37% |
| Vestis Corp. | 4.74 | 4.82 | 0 | 0 | 0.00% |
| VGP N.V. | 101.80 | 102.40 | 0 | 0 | 0.00% |
| Via Transportation Inc. | 31.80 | 32.40 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.081 | 0.0833 | 0 | 0 | 0.00% |
| Viasat Inc. | 30.28 | 30.50 | 300 | 3 | +1.62% |
| Viatris Inc. | 9.056 | 9.10 | 1 315 | 11 | +0.57% |
| Viavi Solutions Inc. | 14.40 | 14.50 | 1 500 | 5 | +2.84% |
| VIB Vermögen AG | 10.40 | 10.55 | 50 | 1 | -0.94% |
| Vici Properties Inc. | 25.09 | 25.17 | 1 138 | 15 | -0.12% |
| Vicinity Centres Ltd. | 1.40 | 1.47 | 0 | 0 | 0.00% |
| Vicor Corp. | 76.68 | 77.36 | 490 | 13 | +5.91% |
| Vicore Pharma Holding AB | 0.921 | 0.945 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 30.37 | 30.60 | 21 | 2 | +1.66% |
| Victory Capital Holdings Inc. Cl.A | 55.00 | 55.50 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.67 | 0.69 | 0 | 0 | 0.00% |
|
Victory Square Technolog. |
0.499 | 0.508 | 20 524 | 7 | +1.80% |
| Vidrala S.A. | 80.90 | 81.10 | 1 | 1 | +1.11% |
| Vienna Insurance Group | 46.60 | 46.75 | 2 775 | 34 | +0.75% |
| Viking Therapeutics Inc. | 31.75 | 31.91 | 2 726 | 25 | +2.49% |
| Village Farms Internat. Inc. | 3.35 | 3.42 | 230 | 2 | +3.14% |
| Villeroy & Boch AG VZ | 15.65 | 15.80 | 2 531 | 21 | +0.96% |
| Vimeo Inc. | 6.75 | 6.85 | 100 | 2 | -1.46% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.30 | 5.37 | 0 | 0 | 0.00% |
| Vince Holding Corp. | 2.04 | 2.18 | 0 | 0 | 0.00% |
| Vinci Compass Investments Ltd. | 10.40 | 10.50 | 0 | 0 | 0.00% |
| VINCI S.A. | 117.00 | 117.05 | 4 392 | 99 | -1.64% |
| Vinfast Auto Pte. Ltd | 3.106 | 3.177 | 0 | 0 | 0.00% |
| Viper Energy Inc. | 31.80 | 32.10 | 273 | 2 | +1.27% |
| Vipshop Holdings Ltd. | 16.50 | 16.90 | 0 | 0 | 0.00% |
| Virbac S.A. | 347.50 | 349.50 | 0 | 0 | 0.00% |
| Virgin Australia Hldgs Ltd. | 1.68 | 1.75 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 3.1975 | 3.2575 | 1 581 | 7 | +6.32% |
| Viridian Therapeutics Inc. | 25.26 | 25.49 | 0 | 0 | 0.00% |
| Viridien S.A. | 103.90 | 104.30 | 130 | 5 | -2.72% |
| Viromed Medical AG | 3.52 | 3.70 | 0 | 0 | 0.00% |
| VirTra Inc. | 4.22 | 4.42 | 0 | 0 | 0.00% |
| Virtu Financial Inc. Shares A | 29.60 | 29.80 | 0 | 0 | 0.00% |
| Virtus Investment Partners Inc | 133.00 | 140.00 | 0 | 0 | 0.00% |
VISA Inc.
|
282.00 | 282.40 | 4 185 | 182 | +0.59% |
| Viscofan S.A. | 51.80 | 52.00 | 721 | 20 | -2.62% |
| Viscom SE | 4.90 | 5.05 | 100 | 1 | -1.21% |
| VISEN Pharmaceuticals | 3.46 | 3.60 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 10.835 | 10.96 | 0 | 0 | 0.00% |
| Vision Lithium Inc. | 0.0115 | 0.014 | 0 | 0 | 0.00% |
| Visionary Copper&Gold Min. Inc | 0.408 | 0.444 | 0 | 0 | 0.00% |
| VisionSys AI Inc. ADRs | 0.156 | 0.158 | 8 611 | 3 | +8.50% |
| Vista Gold Corp. | 1.562 | 1.618 | 0 | 0 | 0.00% |
| Vista Oil & Gas S.A.B. de C.V. | 44.40 | 44.60 | 0 | 0 | 0.00% |
| Visteon Corp. | 86.50 | 89.00 | 0 | 0 | 0.00% |
Vistra Corp.
|
161.35 | 162.10 | 2 585 | 42 | +3.60% |
| Vistry Group PLC | 6.655 | 6.78 | 773 | 6 | -2.56% |
| Vita 34 AG | 5.30 | 5.45 | 637 | 5 | +2.80% |
| Vital Energy Inc. | 15.00 | 15.30 | 0 | 0 | 0.00% |
| Vital Farms Inc. | 28.00 | 29.00 | 0 | 0 | 0.00% |
| Vital Metals Ltd. | 0.1302 | 0.1418 | 22 460 | 3 | -1.64% |
| Vitec Software Group AB | 27.68 | 27.74 | 204 | 13 | +0.80% |
| Vitrolife AB | 12.88 | 12.99 | 70 | 1 | -0.23% |
| Vivani Medical Inc. | 1.17 | 1.24 | 0 | 0 | 0.00% |
| Vivendi S.A. | 2.501 | 2.507 | 224 670 | 65 | -1.16% |
| VivoPower International PLC | 2.00 | 2.08 | 150 | 1 | +7.61% |
Vivoryon Therapeutics N.V.
|
1.602 | 1.604 | 4 964 | 114 | -1.11% |
| Vizsla Copper Corp. | 0.0842 | 0.0878 | 56 500 | 6 | +10.97% |
| Vizsla Silver Corp. | 3.51 | 3.58 | 30 104 | 29 | -11.60% |
| VNET Group Inc. | 7.20 | 7.40 | 150 | 1 | +2.78% |
| Vodacom Group Ltd. | 7.00 | 7.15 | 0 | 0 | 0.00% |
Vodafone Group PLC
|
1.019 | 1.021 | 286 784 | 59 | -1.26% |
| Vodafone Group PLC Spons.ADRs | 10.30 | 10.40 | 501 | 1 | -0.95% |
| voestalpine AG | 34.90 | 34.96 | 4 694 | 51 | +0.40% |
| Volatus Aerospace Inc. | 0.322 | 0.338 | 225 951 | 68 | +1.26% |
| Volcanic Gold Mines Inc. | 0.072 | 0.0885 | 24 832 | 4 | +4.62% |
| Volex PLC | 4.76 | 4.84 | 110 | 1 | +0.42% |
Volkswagen AG
|
95.25 | 95.40 | 6 588 | 75 | -0.52% |
Volkswagen AG VZ
|
94.10 | 94.14 | 30 069 | 442 | -1.18% |
| Volt Resources Ltd. | 0.003 | 0.0036 | 0 | 0 | 0.00% |
| Voltatron AG | 4.81 | 4.94 | 1 746 | 18 | +2.07% |
| Volvo (publ), AB | 24.24 | 24.26 | 59 | 8 | -0.90% |
| Volvo Car AB | 2.846 | 2.847 | 1 140 | 21 | -3.76% |
| Volvo, AB B | 24.25 | 24.26 | 1 017 | 12 | -1.11% |
Vonovia SE
|
25.96 | 25.98 | 81 844 | 267 | -0.31% |
| Vontier Corp. | 30.02 | 30.60 | 12 | 1 | -0.53% |
| Vontobel Holding AG | 64.30 | 64.50 | 21 | 1 | +0.94% |
| Vornado Realty Trust | 29.41 | 29.65 | 110 | 1 | +1.59% |
| Vortex Energy Corp. | 0.3397 | 0.3799 | 3 858 | 2 | +10.79% |
| Vossloh AG | 69.10 | 69.20 | 3 273 | 60 | -0.43% |
| Vow ASA | 0.13 | 0.1372 | 550 | 2 | -5.38% |
| Voya Financial Inc. | 60.50 | 61.00 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 16.052 | 16.392 | 0 | 0 | 0.00% |
| Voyager Therapeutics Inc. | 3.682 | 3.762 | 0 | 0 | 0.00% |
| vTv Therapeutics Inc. | 27.00 | 28.80 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd.
|
3.472 | 3.498 | 41 147 | 50 | -0.96% |
| Vulcan Materials Co. | 250.00 | 252.00 | 21 | 2 | 0.00% |
| VusionGroup S.A. | 203.40 | 203.80 | 76 | 9 | +0.69% |
| Vuzix Corp. | 1.914 | 1.96 | 6 625 | 9 | +4.01% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 15:55:27
Last Update:
20/11/2025 @ 15:55:27

