All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.30 16.492 2 801 12 -0.72%
V2X Inc. 48.60 49.40 139 2 0.00%
Vaalco Energy Inc. 2.959 3.048 7 2 -3.20%
Vale S.A (Spons. ADRs) o.N. 11.15 11.25 1 700 6 0.00%
Vale S.A. 11.022 11.048 11 693 35 +0.47%
Valéo S.E. 11.275 11.285 302 4 +0.22%
Valero Energy Corp. 146.94 148.40 2 1 -2.35%
Valeura Energy Inc. 4.636 4.776 0 0 0.00%
Valiant Holding AG 153.20 153.40 4 2 -1.17%
Valkea Resources Corp. 0.165 0.178 144 322 17 +12.58%
Valley National Bancorp 10.00 10.10 4 1 -1.96%
Vallourec S.A. 15.27 15.29 2 416 10 -0.52%
Valmet Oyj 26.58 26.63 422 3 -1.12%
Valmont Industries Inc. 360.00 364.00 0 0 0.00%
Valneva SE  3.796 3.808 153 152 138 -1.20%
Valterra Platinum Ltd. 64.60 64.80 8 007 62 +2.90%
Valvoline Inc. 26.00 26.60 0 0 0.00%
Van Lanschot Kempen N.V. 51.30 51.50 32 4 -0.97%
Vanda Pharmaceuticals Inc. 5.70 5.80 152 3 0.00%
Vanguard Mining Corp. 0.0745 0.086 0 0 0.00%
Vanquis Banking Group PLC 1.312 1.342 0 0 0.00%
VAR Energi ASA 2.681 2.703 67 022 33 -1.17%
Varengold Bank AG 2.62 2.80 2 901 10 +9.88%
Varex Imaging Corp 9.70 10.10 0 0 0.00%
Varonis Systems Inc. 27.95 28.23 70 1 -0.71%
Vastned Belgium S.A. 30.90 31.00 0 0 0.00%
VAT Group AG 421.60 421.70 12 4 -0.38%
Vault Minerals Ltd. 2.79 2.86 0 0 0.00%
Vaxcyte Inc. 36.40 37.20 200 2 0.00%
Veeco Instruments Inc. 27.20 27.40 40 1 -0.72%
Veem Ltd. 0.418 0.436 0 0 0.00%
Veeva System Inc. 195.00 195.85 19 2 -0.43%
Vend Marketplaces ASA 23.82 23.86 0 0 0.00%
Ventas Inc. 65.96 66.60 0 0 0.00%
Venture Corp. Ltd. 9.75 10.00 0 0 0.00%
Venture Global Inc. 5.08 5.22 695 6 +1.92%
Veolia Environnement S.A. 29.12 29.13 4 037 77 +0.48%
Vera Bradley Inc. 1.58 1.64 8 710 7 -11.48%
Veracyte Inc. 36.60 37.60 31 2 +0.54%
Verallia SA 23.40 23.44 578 5 -0.43%
Veralto Corp. 82.68 83.34 192 6 -1.06%
Verastem Inc. 8.40 8.70 0 0 0.00%
Verbio SE  18.87 18.91 25 501 163 -4.94%
Verbund AG 61.05 61.20 6 086 68 -1.37%
Vericel Corp. 31.60 32.20 0 0 0.00%
VerifyMe Inc. 0.59 0.625 0 0 0.00%
Verisign Inc. 204.60 206.20 29 1 -0.63%
Verisk Analytics Inc. Cl.A 182.20 183.95 29 2 -0.90%
Verisure PLC 13.62 13.765 1 524 3 -0.62%
Veritone Inc 4.862 5.00 517 1 -3.22%
Verizon Communications Inc.  34.165 34.195 11 917 104 +0.18%
Vermilion Energy Inc. 7.552 7.696 0 0 0.00%
Verra Mobility Corp. Cl. A 18.00 18.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.80 7.15 11 2 +2.13%
Vertex Inc. Cl.A 16.60 17.00 0 0 0.00%
Vertex Pharmaceuticals Inc. 377.80 380.60 53 3 +0.04%
Vertical Aerospace Ltd. 5.05 5.15 273 2 -0.97%
Vertiv Holdings Co. 151.52 153.32 3 115 49 -2.56%
Verve Group SE 1.681 1.693 21 025 14 -0.59%
Vestas Wind Systems AS  22.61 22.64 16 314 92 +0.27%
Vestis Corp. 6.10 6.15 0 0 0.00%
VGP N.V. 98.50 99.00 1 1 -0.70%
Via Transportation Inc. 27.60 27.80 0 0 0.00%
Viaplay Group AB 0.083 0.0854 0 0 0.00%
Viasat Inc. 31.30 32.08 0 0 0.00%
Viatris Inc. 9.788 9.93 3 198 17 -1.27%
Viavi Solutions Inc. 16.10 16.30 482 4 -1.21%
VIB Vermögen AG 10.15 10.20 1 586 5 -0.49%
Vici Properties Inc. 23.69 23.88 550 12 +0.55%
Vicinity Centres Ltd. 1.40 1.47 0 0 0.00%
Vicor Corp. 84.84 86.10 58 3 -1.41%
Vicore Pharma Holding AB 0.911 0.934 0 0 0.00%
Victoria's Secret & Co. 43.80 44.30 97 12 -0.54%
Victory Capital Holdings Inc. Cl.A 53.50 54.50 0 0 0.00%
Victory Metals Ltd. 0.675 0.69 1 948 1 -0.73%
Victory Square Technolog. Inc. 0.44 0.451 606 1 -2.00%
Vidrala S.A. 83.50 83.60 4 1 +0.60%
Vienna Insurance Group 56.20 56.30 1 686 31 +0.18%
Viking Therapeutics Inc. 31.405 31.64 167 7 -2.20%
Village Farms Internat. Inc. 2.905 3.00 1 400 3 -0.83%
Villeroy & Boch AG VZ 16.05 16.20 4 731 18 -2.14%
VinaCapital Vietnam Opp.Fd.Ltd 5.20 5.26 0 0 0.00%
Vince Holding Corp. 2.76 2.82 0 0 0.00%
Vinci Compass Investments Ltd. 10.80 11.00 0 0 0.00%
VINCI S.A. 118.80 118.85 4 044 76 +0.85%
Vinfast Auto Pte. Ltd 2.77 2.809 350 2 -0.79%
Viper Energy Inc. 34.10 34.70 0 0 0.00%
Vipshop Holdings Ltd. 16.80 17.20 122 1 -0.58%
Virbac S.A. 339.50 340.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.80 1.87 0 0 0.00%
Virgin Galactic Holdings Inc. 3.1005 3.1525 11 247 18 +2.98%
Viridian Therapeutics Inc. 27.52 28.35 0 0 0.00%
Viridien S.A. 92.30 92.55 45 2 +1.59%
Viromed Medical AG 3.50 3.58 10 436 11 0.00%
VirTra Inc. 4.08 4.16 0 0 0.00%
Virtu Financial Inc. Shares A 30.40 30.60 0 0 0.00%
Virtus Investment Partners Inc 139.00 142.00 0 0 0.00%
VISA Inc.  280.20 281.25 3 534 198 +0.77%
Viscofan S.A. 52.20 52.40 309 5 -0.38%
Viscom SE 4.26 4.40 4 225 10 -3.15%
VISEN Pharmaceuticals 4.00 4.20 0 0 0.00%
Vishay Intertechnology Inc. 13.26 13.525 0 0 0.00%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.414 0.438 0 0 0.00%
VisionSys AI Inc. ADRs 0.0715 0.0755 12 000 2 -1.97%
Vista Gold Corp. 1.65 1.716 1 262 2 -1.89%
Vista Oil & Gas S.A.B. de C.V. 42.80 43.20 159 4 -2.71%
Visteon Corp. 87.50 89.50 0 0 0.00%
Vistra Corp.  138.80 140.05 2 997 39 -0.99%
Vistry Group PLC 7.115 7.225 202 1 -1.39%
Vita 34 AG 5.55 5.80 24 4 -0.88%
Vital Energy Inc. 15.40 15.70 0 0 0.00%
Vital Farms Inc. 28.80 29.20 1 1 +0.69%
Vital Metals Ltd. 0.0947 0.1074 11 200 2 -13.70%
Vitec Software Group AB 28.00 28.04 372 9 -0.92%
Vitrolife AB 12.68 12.80 4 2 -0.39%
Vivani Medical Inc. 1.24 1.29 0 0 0.00%
Vivendi S.A. 2.364 2.368 101 2 -0.17%
VivoPower International PLC 2.22 2.30 250 1 +1.75%
Vivoryon Therapeutics N.V.  1.582 1.588 8 665 69 -1.49%
Vizsla Copper Corp. 0.7051 0.7453 14 1 -2.77%
Vizsla Silver Corp. 4.52 4.59 20 528 43 +1.77%
VNET Group Inc. 7.45 7.65 6 062 7 -1.92%
Vodacom Group Ltd. 6.65 6.80 58 2 +1.48%
Vodafone Group PLC  1.079 1.0795 179 077 46 0.00%
Vodafone Group PLC Spons.ADRs 10.70 10.80 190 1 -0.93%
voestalpine AG 38.60 38.66 10 636 69 +1.26%
Volatus Aerospace Inc. 0.362 0.368 106 534 42 +1.66%
Volcanic Gold Mines Inc. 0.056 0.0615 100 1 -2.61%
Volex PLC 4.64 4.72 0 0 0.00%
Volkswagen AG  109.10 109.20 8 688 142 +1.39%
Volkswagen AG VZ  107.70 107.75 119 391 968 +1.17%
Volt Resources Ltd. 0.0036 0.0048 0 0 0.00%
Voltatron AG 4.67 4.76 352 5 0.00%
Volvo (publ), AB 27.26 27.28 358 15 +1.41%
Volvo Car AB 3.042 3.044 2 763 16 -1.84%
Volvo, AB B 27.26 27.27 1 589 12 +1.30%
Vonovia SE  23.98 23.99 313 779 864 -0.70%
Vontier Corp. 30.64 31.25 0 0 0.00%
Vontobel Holding AG 65.60 65.80 312 3 +0.15%
Vornado Realty Trust 29.89 30.18 0 0 0.00%
Vortex Energy Corp. 0.3154 0.3399 7 900 5 +2.69%
Vossloh AG 76.00 76.10 5 959 58 -1.44%
Vow ASA 0.259 0.2655 141 791 26 -8.35%
Voya Financial Inc. 61.50 62.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 23.46 23.81 850 5 +0.51%
Voyager Therapeutics Inc. 3.714 3.824 0 0 0.00%
vTv Therapeutics Inc. 28.00 30.80 65 1 +2.00%
Vulcan Energy Resources Ltd.  2.222 2.246 392 488 237 -2.52%
Vulcan Materials Co. 252.00 254.00 0 0 0.00%
VusionGroup S.A. 202.00 202.60 364 9 -2.30%
Vuzix Corp. 2.602 2.706 1 000 1 +1.78%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)