All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.838 17.04 4 756 15 -0.33%
V2X Inc. 46.20 46.80 0 0 0.00%
Vaalco Energy Inc. 2.966 3.074 333 1 +2.33%
Vale S.A (Spons. ADRs) o.N. 10.85 10.95 2 410 10 -3.08%
Vale S.A. 10.952 11.046 15 412 49 -3.08%
Valéo S.E. 11.355 11.365 32 3 +0.22%
Valero Energy Corp. 144.08 145.52 0 0 0.00%
Valeura Energy Inc. 4.584 4.722 0 0 0.00%
Valiant Holding AG 154.00 154.80 1 1 +0.52%
Valkea Resources Corp. 0.163 0.178 300 1 +4.71%
Valley National Bancorp 10.10 10.20 0 0 0.00%
Vallourec S.A. 15.67 15.685 3 027 12 +2.02%
Valmet Oyj 26.79 26.83 467 4 -0.66%
Valmont Industries Inc. 364.00 366.00 0 0 0.00%
Valneva SE  3.75 3.758 61 514 89 -2.55%
Valterra Platinum Ltd. 68.20 69.00 3 220 47 +4.22%
Valvoline Inc. 25.60 26.20 0 0 0.00%
Van Lanschot Kempen N.V. 51.50 51.70 4 2 +0.19%
Vanda Pharmaceuticals Inc. 5.60 5.70 0 0 0.00%
Vanguard Mining Corp. 0.0805 0.0925 16 000 2 -12.02%
Vanquis Banking Group PLC 1.29 1.32 0 0 0.00%
VAR Energi ASA 2.698 2.723 40 545 24 -0.70%
Varengold Bank AG 2.57 2.72 0 0 0.00%
Varex Imaging Corp 9.75 10.20 0 0 0.00%
Varonis Systems Inc. 28.16 28.44 0 0 0.00%
Vastned Belgium S.A. 30.80 31.00 0 0 0.00%
VAT Group AG 426.10 426.20 7 7 +1.74%
Vault Minerals Ltd. 3.02 3.08 3 198 6 +5.48%
Vaxcyte Inc. 37.40 38.20 0 0 0.00%
Veeco Instruments Inc. 27.20 27.60 660 3 -1.45%
Veem Ltd. 0.422 0.446 0 0 0.00%
Veeva System Inc. 190.15 191.05 35 6 -2.28%
Vend Marketplaces ASA 24.20 24.26 0 0 0.00%
Ventas Inc. 65.68 66.32 0 0 0.00%
Venture Corp. Ltd. 9.65 9.80 20 1 -1.01%
Venture Global Inc. 5.30 5.44 1 120 3 +3.38%
Veolia Environnement S.A. 29.21 29.22 14 083 61 -0.92%
Vera Bradley Inc. 1.41 1.51 0 0 0.00%
Veracyte Inc. 35.60 36.60 0 0 0.00%
Verallia SA 23.76 23.84 1 080 7 +1.27%
Veralto Corp. 83.74 84.19 14 3 +0.27%
Verastem Inc. 7.90 8.20 0 0 0.00%
Verbio SE  18.49 18.56 16 977 118 -1.59%
Verbund AG 61.30 61.40 2 724 33 -0.57%
Vericel Corp. 31.40 32.00 0 0 0.00%
VerifyMe Inc. 0.625 0.66 0 0 0.00%
Verisign Inc. 207.20 208.80 29 1 +0.19%
Verisk Analytics Inc. Cl.A 184.15 185.95 0 0 0.00%
Verisure PLC 13.705 13.85 311 2 +1.41%
Veritone Inc 5.105 5.255 2 346 4 -1.36%
Verizon Communications Inc.  34.31 34.41 9 753 91 +0.44%
Vermilion Energy Inc. 7.478 7.626 1 000 2 +1.20%
Verra Mobility Corp. Cl. A 18.50 19.00 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.90 7.25 0 0 0.00%
Vertex Inc. Cl.A 16.90 17.20 0 0 0.00%
Vertex Pharmaceuticals Inc. 379.50 382.30 66 7 +0.59%
Vertical Aerospace Ltd. 5.15 5.25 700 3 -1.92%
Vertiv Holdings Co. 148.34 149.98 1 446 22 -2.52%
Verve Group SE 1.734 1.746 74 191 30 +3.86%
Vestas Wind Systems AS  23.11 23.12 111 927 138 +2.12%
Vestis Corp. 6.15 6.25 0 0 0.00%
VGP N.V. 97.50 97.80 158 4 -0.91%
Via Transportation Inc. 27.40 27.60 0 0 0.00%
Viaplay Group AB 0.0844 0.0867 0 0 0.00%
Viasat Inc. 32.50 32.99 165 4 +1.20%
Viatris Inc. 9.858 9.948 4 505 16 +0.81%
Viavi Solutions Inc. 16.70 16.90 870 5 0.00%
VIB Vermögen AG 9.82 9.90 2 325 7 -2.44%
Vici Properties Inc. 24.03 24.23 2 322 17 +1.17%
Vicinity Centres Ltd. 1.43 1.50 28 1 +3.45%
Vicor Corp. 85.14 86.42 37 4 -1.28%
Vicore Pharma Holding AB 0.907 0.932 0 0 0.00%
Victoria's Secret & Co. 44.61 45.18 1 1 -0.22%
Victory Capital Holdings Inc. Cl.A 54.00 55.00 0 0 0.00%
Victory Metals Ltd. 0.71 0.725 0 0 0.00%
Victory Square Technolog. Inc. 0.434 0.445 150 1 +0.46%
Vidrala S.A. 86.00 86.20 165 5 +2.87%
Vienna Insurance Group 59.00 59.10 5 928 81 +2.96%
Viking Therapeutics Inc. 31.495 32.07 246 11 -0.62%
Village Farms Internat. Inc. 3.28 3.335 43 519 50 +12.67%
Villeroy & Boch AG VZ 16.05 16.25 4 344 14 +0.62%
VinaCapital Vietnam Opp.Fd.Ltd 5.12 5.20 0 0 0.00%
Vince Holding Corp. 2.78 2.84 0 0 0.00%
Vinci Compass Investments Ltd. 10.90 11.20 0 0 0.00%
VINCI S.A. 119.65 119.70 2 176 65 -0.33%
Vinfast Auto Pte. Ltd 2.792 2.809 0 0 0.00%
Viper Energy Inc. 34.20 34.80 250 2 -1.44%
Vipshop Holdings Ltd. 16.90 17.30 91 1 -0.58%
Virbac S.A. 340.00 341.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.80 1.87 0 0 0.00%
Virgin Galactic Holdings Inc. 3.0275 3.0995 4 897 14 +0.13%
Viridian Therapeutics Inc. 27.41 28.23 0 0 0.00%
Viridien S.A. 94.90 95.15 260 13 +2.43%
Viromed Medical AG 3.46 3.60 2 258 3 +2.27%
VirTra Inc. 4.12 4.20 0 0 0.00%
Virtu Financial Inc. Shares A 29.20 29.60 0 0 0.00%
Virtus Investment Partners Inc 142.00 145.00 0 0 0.00%
VISA Inc.  296.30 296.70 2 802 167 +0.70%
Viscofan S.A. 52.30 52.40 2 339 10 -0.57%
Viscom SE 4.02 4.12 1 403 10 0.00%
VISEN Pharmaceuticals 4.08 4.30 0 0 0.00%
Vishay Intertechnology Inc. 13.30 13.565 0 0 0.00%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.422 0.446 0 0 0.00%
VisionSys AI Inc. ADRs 0.08 0.10 0 0 0.00%
Vista Gold Corp. 1.95 1.968 6 450 6 +2.60%
Vista Oil & Gas S.A.B. de C.V. 42.60 43.00 0 0 0.00%
Visteon Corp. 88.00 90.00 0 0 0.00%
Vistra Corp.  146.80 148.20 1 384 22 -1.18%
Vistry Group PLC 7.07 7.185 0 0 0.00%
Vita 34 AG 6.15 6.20 5 530 20 +5.08%
Vital Energy Inc. 15.30 15.50 100 1 +0.65%
Vital Farms Inc. 28.80 29.20 0 0 0.00%
Vital Metals Ltd. 0.0947 0.1074 0 0 0.00%
Vitec Software Group AB 28.08 28.12 298 7 -0.85%
Vitrolife AB 12.64 12.75 0 0 0.00%
Vivani Medical Inc. 1.14 1.19 0 0 0.00%
Vivendi S.A. 2.371 2.373 19 880 11 -0.08%
VivoPower International PLC 2.16 2.36 470 1 +9.17%
Vivoryon Therapeutics N.V.  1.514 1.518 22 243 102 -0.39%
Vizsla Copper Corp. 0.7186 0.7498 0 0 0.00%
Vizsla Silver Corp. 4.65 4.76 23 982 48 +3.06%
VNET Group Inc. 7.90 8.15 0 0 0.00%
Vodacom Group Ltd. 6.70 6.85 0 0 0.00%
Vodafone Group PLC  1.083 1.0835 62 898 39 +0.93%
Vodafone Group PLC Spons.ADRs 10.70 10.80 0 0 0.00%
voestalpine AG 39.02 39.10 4 679 48 +1.04%
Volatus Aerospace Inc. 0.372 0.378 257 979 79 +3.28%
Volcanic Gold Mines Inc. 0.05 0.055 41 471 10 +7.84%
Volex PLC 4.72 4.80 0 0 0.00%
Volkswagen AG  108.90 109.00 3 375 78 +0.93%
Volkswagen AG VZ  107.85 107.90 38 338 475 +0.56%
Volt Resources Ltd. 0.0056 0.0062 350 000 1 +47.62%
Voltatron AG 4.66 4.71 1 634 11 +1.08%
Volvo (publ), AB 27.34 27.36 47 15 +0.07%
Volvo Car AB 2.996 2.999 16 009 21 -1.32%
Volvo, AB B 27.33 27.34 1 512 14 -0.33%
Vonovia SE  24.07 24.08 207 735 617 -0.08%
Vontier Corp. 31.49 32.11 0 0 0.00%
Vontobel Holding AG 67.30 67.50 78 3 +2.28%
Vornado Realty Trust 29.91 30.20 0 0 0.00%
Vortex Energy Corp. 0.3031 0.3398 6 700 4 -2.54%
Vossloh AG 76.50 76.70 1 174 37 +0.79%
Vow ASA 0.2545 0.261 6 700 4 +0.19%
Voya Financial Inc. 63.00 63.50 649 6 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 24.455 24.635 98 4 +2.11%
Voyager Therapeutics Inc. 3.712 3.822 21 3 +1.87%
vTv Therapeutics Inc. 27.80 30.40 200 1 -2.80%
Vulcan Energy Resources Ltd.  2.322 2.378 410 738 295 +4.31%
Vulcan Materials Co. 254.00 256.00 0 0 0.00%
VusionGroup S.A. 203.20 203.60 8 2 +0.79%
Vuzix Corp. 2.488 2.588 35 1 +0.40%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)