All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 14.018 14.138 2 534 17 +10.34%
V2X Inc. 45.20 45.40 60 3 -0.44%
Vaalco Energy Inc. 2.996 3.111 168 3 -0.29%
Vale S.A (Spons. ADRs) o.N. 10.45 10.50 9 524 18 +0.97%
Vale S.A. 10.252 10.30 27 871 65 -1.42%
Valéo S.E. 10.595 10.625 12 161 35 +3.96%
Valero Energy Corp. 150.72 151.24 320 13 +2.09%
Valeura Energy Inc. 4.442 4.514 20 1 -1.63%
Valiant Holding AG 147.20 147.80 1 1 +1.39%
Valkea Resources Corp. 0.153 0.159 0 0 0.00%
Valley National Bancorp 9.35 9.50 0 0 0.00%
Vallourec S.A. 15.725 15.955 3 795 23 -0.19%
Valmet Oyj 27.67 27.75 48 2 +2.74%
Valmont Industries Inc. 340.00 342.00 46 1 +1.82%
Valneva SE  3.752 3.766 41 316 70 -0.27%
Valterra Platinum Ltd. 52.00 52.20 3 138 36 -0.38%
Valvoline Inc. 27.00 27.20 60 1 +3.82%
Van Lanschot Kempen N.V. 49.50 49.75 1 297 10 -2.48%
Vanda Pharmaceuticals Inc. 4.12 4.20 3 838 3 -2.84%
Vanguard Mining Corp. 0.091 0.11 27 300 5 +5.77%
Vanquis Banking Group PLC 1.264 1.294 0 0 0.00%
VAR Energi ASA 2.77 2.794 128 660 96 -1.14%
Varengold Bank AG 2.31 2.59 2 960 6 -1.20%
Varex Imaging Corp 9.30 9.35 0 0 0.00%
Varonis Systems Inc. 27.15 27.24 61 4 -0.88%
Vastned Belgium S.A. 29.80 30.00 90 1 +0.34%
VAT Group AG 345.50 347.10 348 34 -4.02%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 41.60 42.00 154 3 +0.48%
Veeco Instruments Inc. 23.80 24.00 1 288 3 0.00%
Veem Ltd. 0.545 0.595 0 0 0.00%
Veeva System Inc. 210.30 211.20 347 29 -10.17%
Vend Marketplaces ASA 23.72 23.78 0 0 0.00%
Ventas Inc. 68.94 69.14 14 1 +1.10%
Venture Corp. Ltd. 9.55 9.80 0 0 0.00%
Venture Global Inc. 6.30 6.42 3 902 10 +2.26%
Veolia Environnement S.A. 28.59 28.72 21 685 127 +1.98%
Vera Bradley Inc. 2.30 2.36 15 496 18 +9.26%
Veracyte Inc. 38.00 38.20 765 7 +5.06%
Verallia SA 23.56 23.66 258 10 +4.41%
Veralto Corp. 85.90 86.12 543 11 +2.13%
Verastem Inc. 8.70 8.85 297 1 -2.92%
Verbio SE  16.01 16.10 17 372 113 +1.64%
Verbund AG 62.60 62.85 1 169 14 +0.24%
Vericel Corp. 34.00 34.20 16 1 -0.61%
VerifyMe Inc. 0.565 0.59 0 0 0.00%
Verint Systems Inc. 17.50 17.70 0 0 0.00%
Verisign Inc. 220.90 221.40 132 10 +1.99%
Verisk Analytics Inc. Cl.A 194.30 195.15 87 5 +1.40%
Verisure PLC 15.155 15.31 1 169 12 +1.10%
Veritone Inc 3.38 3.438 8 040 11 +3.29%
Verizon Communications Inc.  35.89 35.955 36 463 148 +1.41%
Vermilion Energy Inc. 7.71 7.778 1 480 3 -3.69%
Verra Mobility Corp. Cl. A 18.40 18.70 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.52 3.76 0 0 0.00%
Vertex Inc. Cl.A 16.90 17.30 1 1 +0.59%
Vertex Pharmaceuticals Inc. 377.05 377.95 287 24 +2.55%
Vertical Aerospace Ltd. 3.40 3.44 110 1 -2.38%
Vertiv Holdings Co. 138.64 139.08 10 033 181 +0.23%
Verve Group SE 1.492 1.528 280 133 138 +0.53%
Vestas Wind Systems AS  19.89 19.96 21 529 138 -2.02%
Vestis Corp. 5.20 5.25 580 1 +7.29%
VGP N.V. 100.40 100.60 16 5 -2.89%
Via Transportation Inc. 30.40 30.60 0 0 0.00%
Viaplay Group AB 0.0807 0.0833 0 0 0.00%
Viasat Inc. 26.48 26.62 3 633 23 +0.45%
Viatris Inc. 9.06 9.104 6 166 23 +2.45%
Viavi Solutions Inc. 13.80 13.90 260 2 -0.72%
VIB Vermögen AG 10.10 10.35 1 473 8 -3.83%
Vici Properties Inc. 24.97 25.04 3 281 42 +0.24%
Vicinity Centres Ltd. 1.36 1.43 0 0 0.00%
Vicor Corp. 73.82 74.40 2 814 36 +3.02%
Vicore Pharma Holding AB 0.926 0.944 0 0 0.00%
Victoria's Secret & Co. 31.93 32.06 3 976 27 +8.84%
Victory Capital Holdings Inc. Cl.A 54.50 55.00 0 0 0.00%
Victory Metals Ltd. 0.635 0.67 6 138 2 -3.70%
Victory Square Technolog. Inc. 0.499 0.518 13 465 8 -2.47%
Vidrala S.A. 81.60 82.30 91 5 +3.66%
Vienna Insurance Group 46.45 46.55 921 20 +1.64%
Viking Therapeutics Inc. 29.815 29.945 12 878 79 +0.07%
Village Farms Internat. Inc. 2.995 3.06 31 969 13 -4.56%
Villeroy & Boch AG VZ 15.60 15.75 3 106 28 -0.32%
VinaCapital Vietnam Opp.Fd.Ltd 5.24 5.38 0 0 0.00%
Vince Holding Corp. 2.10 2.18 0 0 0.00%
Vinci Compass Investments Ltd. 10.20 10.30 0 0 0.00%
VINCI S.A. 119.40 119.95 24 614 155 +3.51%
Vinfast Auto Pte. Ltd 2.692 2.754 9 965 10 -8.65%
Viper Energy Inc. 31.10 31.40 2 802 17 +1.61%
Vipshop Holdings Ltd. 16.20 16.60 70 1 +2.55%
Virbac S.A. 357.50 359.50 27 1 +1.32%
Virgin Australia Hldgs Ltd. 1.66 1.72 0 0 0.00%
Virgin Galactic Holdings Inc. 2.9005 2.942 9 600 17 +1.14%
Viridian Therapeutics Inc. 26.33 26.49 19 1 +4.10%
Viridien S.A. 99.85 102.00 325 7 -1.38%
Viromed Medical AG 3.52 3.72 600 3 +2.21%
VirTra Inc. 4.16 4.28 241 1 +0.97%
Virtu Financial Inc. Shares A 29.40 29.60 0 0 0.00%
Virtus Investment Partners Inc 135.00 139.00 0 0 0.00%
VISA Inc.  286.25 286.90 5 864 289 +1.94%
Viscofan S.A. 52.50 52.60 1 069 22 +2.94%
Viscom SE 4.92 4.98 1 816 8 +0.81%
VISEN Pharmaceuticals 3.30 3.48 0 0 0.00%
Vishay Intertechnology Inc. 10.785 10.875 555 2 +0.78%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.42 0.45 0 0 0.00%
VisionSys AI Inc. ADRs 0.162 0.17 255 711 24 -32.26%
Vista Gold Corp. 1.37 1.418 3 139 4 -4.24%
Vista Oil & Gas S.A.B. de C.V. 42.00 42.20 1 212 8 -2.76%
Visteon Corp. 88.50 89.50 58 1 +2.94%
Vistra Corp.  146.95 147.50 5 042 94 -2.29%
Vistry Group PLC 6.79 6.805 0 0 0.00%
Vita 34 AG 5.25 5.45 1 764 20 -0.94%
Vital Energy Inc. 14.40 14.60 0 0 0.00%
Vital Farms Inc. 27.40 28.00 0 0 0.00%
Vital Metals Ltd. 0.1272 0.1354 4 200 2 -4.65%
Vitec Software Group AB 27.58 27.60 39 17 +1.55%
Vitrolife AB 13.10 13.22 1 102 4 +1.34%
Vivani Medical Inc. 1.13 1.19 0 0 0.00%
Vivendi S.A. 2.534 2.543 72 731 30 +2.86%
VivoPower International PLC 1.93 2.00 1 771 3 +5.49%
Vivoryon Therapeutics N.V.  1.57 1.578 11 322 178 -0.13%
Vizsla Copper Corp. 0.0742 0.084 86 613 8 +6.02%
Vizsla Silver Corp. 3.42 3.49 30 019 49 +0.86%
VNET Group Inc. 7.20 7.35 6 618 8 -5.59%
Vodacom Group Ltd. 6.80 6.95 0 0 0.00%
Vodafone Group PLC  1.034 1.039 289 471 87 +2.32%
Vodafone Group PLC Spons.ADRs 10.40 10.50 0 0 0.00%
voestalpine AG 34.06 34.14 6 271 62 -0.99%
Volatus Aerospace Inc. 0.322 0.328 467 860 155 +2.50%
Volcanic Gold Mines Inc. 0.066 0.0885 5 651 1 -14.29%
Volex PLC 4.66 4.72 0 0 0.00%
Volkswagen AG  96.30 96.95 4 045 88 +2.99%
Volkswagen AG VZ  94.86 95.24 55 794 604 +2.97%
Volt Resources Ltd. 0.0028 0.0036 0 0 0.00%
Voltatron AG 4.85 5.02 470 7 -0.82%
Volvo (publ), AB 24.52 24.62 67 9 +3.02%
Volvo Car AB 2.883 2.902 3 605 40 +4.76%
Volvo, AB B 24.60 24.62 717 8 +2.98%
Vonovia SE  25.98 26.13 258 094 493 +1.71%
Vontier Corp. 30.11 30.58 224 2 -0.61%
Vontobel Holding AG 64.10 64.40 0 0 0.00%
Vornado Realty Trust 29.12 29.23 0 0 0.00%
Vortex Energy Corp. 0.3001 0.3469 9 034 5 -6.69%
Vossloh AG 67.50 67.90 3 770 97 -0.59%
Vow ASA 0.1348 0.1416 4 178 2 -0.46%
Voya Financial Inc. 60.00 60.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 17.358 17.434 0 0 0.00%
Voyager Therapeutics Inc. 3.622 3.684 200 1 +2.30%
vTv Therapeutics Inc. 26.40 27.20 75 1 -4.35%
Vulcan Energy Resources Ltd.  3.136 3.194 161 276 150 -4.16%
Vulcan Materials Co. 250.00 252.00 5 1 +0.80%
VusionGroup S.A. 200.60 201.40 138 18 +0.75%
Vuzix Corp. 1.858 1.903 1 801 9 -1.07%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)