All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 14.748 14.90 1 293 6 -0.66%
V2X Inc. 46.80 47.40 0 0 0.00%
Vaalco Energy Inc. 2.952 3.041 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 10.85 10.90 846 6 +0.93%
Vale S.A. 10.702 10.798 12 648 44 +1.79%
Valéo S.E. 10.93 10.945 13 3 +0.14%
Valero Energy Corp. 150.34 151.82 0 0 0.00%
Valeura Energy Inc. 4.388 4.52 0 0 0.00%
Valiant Holding AG 148.40 148.80 4 2 -0.13%
Valkea Resources Corp. 0.153 0.164 3 000 1 +3.80%
Valley National Bancorp 9.70 9.90 0 0 0.00%
Vallourec S.A. 15.435 15.455 33 8 +0.91%
Valmet Oyj 28.02 28.06 394 3 -0.50%
Valmont Industries Inc. 354.00 356.00 3 1 +0.56%
Valneva SE  3.95 3.99 63 814 97 -7.08%
Valterra Platinum Ltd. 58.40 59.00 1 785 15 +3.15%
Valvoline Inc. 27.00 27.40 27 1 +0.74%
Van Lanschot Kempen N.V. 51.40 51.60 0 0 0.00%
Vanda Pharmaceuticals Inc. 4.62 4.66 0 0 0.00%
Vanguard Mining Corp. 0.0715 0.0825 13 560 3 +1.23%
Vanquis Banking Group PLC 1.30 1.332 0 0 0.00%
VAR Energi ASA 2.66 2.684 14 641 13 -0.92%
Varengold Bank AG 2.35 2.45 0 0 0.00%
Varex Imaging Corp 9.80 10.20 0 0 0.00%
Varonis Systems Inc. 27.91 28.17 0 0 0.00%
Vastned Belgium S.A. 31.00 31.20 6 1 +0.32%
VAT Group AG 379.30 379.40 30 9 +0.80%
Vault Minerals Ltd. 2.84 2.89 5 426 14 +3.96%
Vaxcyte Inc. 42.80 43.40 0 0 0.00%
Veeco Instruments Inc. 25.20 25.40 0 0 0.00%
Veem Ltd. 0.48 0.50 0 0 0.00%
Veeva System Inc. 208.90 209.80 144 4 +0.19%
Vend Marketplaces ASA 24.00 24.04 0 0 0.00%
Ventas Inc. 68.98 69.62 0 0 0.00%
Venture Corp. Ltd. 9.85 10.10 0 0 0.00%
Venture Global Inc. 6.16 6.30 0 0 0.00%
Veolia Environnement S.A. 29.14 29.15 1 716 25 +0.21%
Vera Bradley Inc. 2.54 2.62 421 1 +4.80%
Veracyte Inc. 40.80 41.60 0 0 0.00%
Verallia SA 23.78 23.84 204 2 0.00%
Veralto Corp. 86.78 87.67 45 3 -0.34%
Verastem Inc. 9.05 9.35 0 0 0.00%
Verbio SE  17.77 17.84 12 848 86 +2.24%
Verbund AG 63.30 63.45 754 13 +0.96%
Vericel Corp. 34.80 35.40 32 1 +1.14%
VerifyMe Inc. 0.66 0.69 0 0 0.00%
Verisign Inc. 218.20 219.80 0 0 0.00%
Verisk Analytics Inc. Cl.A 192.90 194.75 33 3 -0.10%
Verisure PLC 15.345 15.505 0 0 0.00%
Veritone Inc 3.692 3.80 90 1 +1.66%
Verizon Communications Inc.  35.315 35.40 12 434 76 -0.39%
Vermilion Energy Inc. 7.554 7.618 455 3 +0.74%
Verra Mobility Corp. Cl. A 18.70 19.10 0 0 0.00%
Verrica Pharmaceuticals Inc. 5.95 6.25 745 7 +9.32%
Vertex Inc. Cl.A 16.80 17.10 0 0 0.00%
Vertex Pharmaceuticals Inc. 371.40 374.10 178 10 +0.39%
Vertical Aerospace Ltd. 3.88 3.90 2 119 5 0.00%
Vertiv Holdings Co. 150.02 151.00 1 054 25 +1.42%
Verve Group SE 1.678 1.69 31 634 19 +0.36%
Vestas Wind Systems AS  20.49 20.52 1 981 27 -2.05%
Vestis Corp. 5.55 5.65 0 0 0.00%
VGP N.V. 103.60 104.40 75 2 +0.97%
Via Transportation Inc. 29.40 29.60 43 1 -0.68%
Viaplay Group AB 0.0855 0.0878 0 0 0.00%
Viasat Inc. 30.47 31.21 330 3 +1.83%
Viatris Inc. 9.186 9.318 877 9 +0.11%
Viavi Solutions Inc. 15.60 15.70 0 0 0.00%
VIB Vermögen AG 10.20 10.40 7 010 13 +1.96%
Vici Properties Inc. 25.01 25.20 647 11 +1.13%
Vicinity Centres Ltd. 1.35 1.42 0 0 0.00%
Vicor Corp. 77.04 78.16 0 0 0.00%
Vicore Pharma Holding AB 0.946 0.973 0 0 0.00%
Victoria's Secret & Co. 34.93 35.42 165 5 +0.29%
Victory Capital Holdings Inc. Cl.A 54.50 55.00 0 0 0.00%
Victory Metals Ltd. 0.645 0.655 0 0 0.00%
Victory Square Technolog. Inc. 0.522 0.536 4 915 2 -1.14%
Vidrala S.A. 83.70 84.00 10 2 -0.24%
Vienna Insurance Group 48.85 48.90 69 5 -0.61%
Viking Therapeutics Inc. 31.705 31.83 356 15 +1.29%
Village Farms Internat. Inc. 3.35 3.435 0 0 0.00%
Villeroy & Boch AG VZ 15.85 15.90 2 289 15 +0.63%
VinaCapital Vietnam Opp.Fd.Ltd 5.30 5.36 0 0 0.00%
Vince Holding Corp. 2.14 2.16 0 0 0.00%
Vinci Compass Investments Ltd. 10.50 10.60 0 0 0.00%
VINCI S.A. 121.75 121.85 2 189 59 -0.49%
Vinfast Auto Pte. Ltd 2.768 2.821 0 0 0.00%
Viper Energy Inc. 31.10 31.50 285 3 +0.64%
Vipshop Holdings Ltd. 16.90 17.20 0 0 0.00%
Virbac S.A. 366.00 368.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.68 1.74 0 0 0.00%
Virgin Galactic Holdings Inc. 3.0635 3.14 2 993 7 -2.91%
Viridian Therapeutics Inc. 27.06 27.87 0 0 0.00%
Viridien S.A. 89.70 89.95 0 0 0.00%
Viromed Medical AG 3.50 3.58 946 5 0.00%
VirTra Inc. 4.20 4.26 119 1 +0.95%
Virtu Financial Inc. Shares A 30.40 30.60 0 0 0.00%
Virtus Investment Partners Inc 138.00 140.00 0 0 0.00%
VISA Inc.  288.20 288.50 1 169 88 +0.52%
Viscofan S.A. 53.50 53.60 4 2 -0.37%
Viscom SE 4.76 4.96 1 109 5 -0.82%
VISEN Pharmaceuticals 3.34 3.48 0 0 0.00%
Vishay Intertechnology Inc. 11.57 11.795 355 1 +1.42%
Vision Lithium Inc. 0.009 0.0155 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.432 0.456 0 0 0.00%
VisionSys AI Inc. ADRs 0.106 0.112 1 729 1 +5.61%
Vista Gold Corp. 1.596 1.646 850 1 +4.45%
Vista Oil & Gas S.A.B. de C.V. 41.80 42.00 0 0 0.00%
Visteon Corp. 88.50 90.00 0 0 0.00%
Vistra Corp.  153.90 154.00 1 379 14 +0.20%
Vistry Group PLC 7.60 7.725 150 1 -0.91%
Vita 34 AG 5.20 5.40 277 4 +2.86%
Vital Energy Inc. 15.00 15.20 0 0 0.00%
Vital Farms Inc. 27.60 28.00 0 0 0.00%
Vital Metals Ltd. 0.1218 0.1358 0 0 0.00%
Vitec Software Group AB 28.34 28.36 52 6 -0.77%
Vitrolife AB 13.45 13.55 0 0 0.00%
Vivani Medical Inc. 1.16 1.20 1 000 1 0.00%
Vivendi S.A. 2.524 2.529 29 121 12 +0.95%
VivoPower International PLC 2.16 2.24 0 0 0.00%
Vivoryon Therapeutics N.V.  1.596 1.616 3 733 66 +1.00%
Vizsla Copper Corp. 0.0704 0.0838 95 1 -6.63%
Vizsla Silver Corp. 3.99 4.08 16 673 23 -0.49%
VNET Group Inc. 7.70 7.85 25 1 0.00%
Vodacom Group Ltd. 6.75 6.90 0 0 0.00%
Vodafone Group PLC  1.0755 1.0765 102 347 28 +1.03%
Vodafone Group PLC Spons.ADRs 10.70 10.80 0 0 0.00%
voestalpine AG 36.80 36.86 2 850 38 0.00%
Volatus Aerospace Inc. 0.382 0.384 221 256 83 +3.24%
Volcanic Gold Mines Inc. 0.0665 0.071 0 0 0.00%
Volex PLC 4.52 4.60 0 0 0.00%
Volkswagen AG  98.95 99.05 1 269 31 +0.66%
Volkswagen AG VZ  97.86 97.90 17 115 227 +0.66%
Volt Resources Ltd. 0.0032 0.0044 0 0 0.00%
Voltatron AG 4.81 4.86 837 8 -0.21%
Volvo (publ), AB 25.80 25.82 504 10 -1.15%
Volvo Car AB 2.905 2.906 1 319 16 -0.89%
Volvo, AB B 25.80 25.81 200 5 -0.23%
Vonovia SE  26.18 26.20 41 853 210 -0.27%
Vontier Corp. 30.55 31.14 0 0 0.00%
Vontobel Holding AG 64.60 64.90 0 0 0.00%
Vornado Realty Trust 31.74 32.03 0 0 0.00%
Vortex Energy Corp. 0.3201 0.3363 3 880 4 +4.78%
Vossloh AG 69.40 69.50 1 026 36 -0.72%
Vow ASA 0.1638 0.1714 127 123 21 +14.01%
Voya Financial Inc. 61.00 61.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 19.034 19.318 0 0 0.00%
Voyager Therapeutics Inc. 3.44 3.54 182 2 -1.04%
vTv Therapeutics Inc. 22.40 24.40 0 0 0.00%
Vulcan Energy Resources Ltd.  3.406 3.436 16 196 21 -0.52%
Vulcan Materials Co. 256.00 258.00 0 0 0.00%
VusionGroup S.A. 208.00 208.40 308 20 -1.51%
Vuzix Corp. 2.20 2.28 3 500 5 +7.30%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)