All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.012 16.342 2 620 16 -1.79%
V2X Inc. 46.80 47.60 5 1 -1.27%
Vaalco Energy Inc. 2.797 2.949 743 2 -1.37%
Vale S.A (Spons. ADRs) o.N. 10.80 10.85 5 783 15 -0.46%
Vale S.A. 10.90 10.96 28 723 77 -0.46%
Valéo S.E. 11.365 11.37 1 018 6 +0.31%
Valero Energy Corp. 138.06 138.94 131 5 -3.05%
Valeura Energy Inc. 4.798 4.88 50 2 -2.17%
Valiant Holding AG 154.60 154.80 2 2 -0.39%
Valkea Resources Corp. 0.147 0.171 89 703 10 -8.28%
Valley National Bancorp 9.85 10.40 0 0 0.00%
Vallourec S.A. 15.605 15.835 1 174 17 +0.32%
Valmet Oyj 26.38 26.46 552 5 +0.08%
Valmont Industries Inc. 348.00 352.00 0 0 0.00%
Valneva SE  3.556 3.59 146 740 181 -3.39%
Valterra Platinum Ltd. 65.20 66.40 2 385 52 -2.40%
Valvoline Inc. 26.00 26.20 38 1 -2.26%
Van Lanschot Kempen N.V. 51.20 51.40 294 8 +0.39%
Vanda Pharmaceuticals Inc. 5.55 5.75 3 504 2 0.00%
Vanguard Mining Corp. 0.079 0.0905 13 000 4 -7.06%
Vanquis Banking Group PLC 1.302 1.304 8 1 0.00%
VAR Energi ASA 2.64 2.67 250 256 125 -2.55%
Varengold Bank AG 2.36 2.57 132 2 -3.52%
Varex Imaging Corp 10.10 10.20 0 0 0.00%
Varonis Systems Inc. 28.14 28.31 396 5 -1.89%
Vastned Belgium S.A. 31.10 31.30 60 1 -0.32%
VAT Group AG 407.10 409.00 94 18 -2.52%
Vault Minerals Ltd. 2.88 3.04 6 077 10 -4.61%
Vaxcyte Inc. 36.80 37.60 5 1 -1.59%
Veeco Instruments Inc. 25.80 26.00 751 4 -1.53%
Veem Ltd. 0.422 0.446 0 0 0.00%
Veeva System Inc. 186.10 187.25 271 15 -1.07%
Vend Marketplaces ASA 22.62 22.66 103 2 -1.48%
Ventas Inc. 66.40 66.78 5 1 +0.24%
Venture Corp. Ltd. 9.60 9.70 0 0 0.00%
Venture Global Inc. 4.97 5.12 16 813 28 -3.57%
Veolia Environnement S.A. 29.52 29.66 15 520 76 +1.06%
Vera Bradley Inc. 1.82 1.87 3 945 3 +14.10%
Veracyte Inc. 36.60 37.00 654 3 -2.15%
Verallia SA 23.88 23.90 560 21 -1.81%
Veralto Corp. 84.12 84.96 162 9 -1.47%
Verastem Inc. 7.25 7.45 701 3 -8.86%
Verbio SE  18.45 18.57 26 575 130 +3.36%
Verbund AG 61.00 61.30 1 771 42 -0.33%
Vericel Corp. 29.40 31.00 20 1 -0.64%
VerifyMe Inc. 0.525 0.60 0 0 0.00%
Verisign Inc. 205.40 207.00 149 6 -0.34%
Verisk Analytics Inc. Cl.A 184.70 185.90 162 4 -0.62%
Verisure PLC 13.815 13.95 181 2 +0.04%
Veritone Inc 4.402 4.544 9 848 18 +0.41%
Verizon Communications Inc.  34.595 34.755 17 784 124 -0.20%
Vermilion Energy Inc. 6.804 6.874 3 398 10 -3.85%
Verra Mobility Corp. Cl. A 18.00 19.10 10 1 -1.63%
Verrica Pharmaceuticals Inc. 7.15 7.50 65 1 -1.55%
Vertex Inc. Cl.A 17.20 17.90 1 212 3 +3.01%
Vertex Pharmaceuticals Inc. 386.15 388.60 292 18 +0.23%
Vertical Aerospace Ltd. 4.74 4.92 3 423 8 -0.42%
Vertiv Holdings Co. 136.34 137.08 4 686 114 -2.02%
Verve Group SE 1.724 1.763 100 746 56 -0.35%
Vestas Wind Systems AS  22.60 22.80 20 807 94 -2.50%
Vestis Corp. 5.85 5.95 916 2 -10.85%
VGP N.V. 98.60 99.00 25 1 +0.62%
Via Transportation Inc. 25.60 25.80 0 0 0.00%
Viaplay Group AB 0.0809 0.0835 0 0 0.00%
Viasat Inc. 28.96 29.56 83 3 -3.65%
Viatris Inc. 9.698 9.822 6 508 24 -1.77%
Viavi Solutions Inc. 14.60 14.80 10 593 17 -3.27%
VIB Vermögen AG 9.96 10.25 2 841 11 +2.82%
Vici Properties Inc. 23.73 24.45 7 453 41 -1.23%
Vicinity Centres Ltd. 1.32 1.39 0 0 0.00%
Vicor Corp. 79.12 79.94 1 250 22 -3.96%
Vicore Pharma Holding AB 0.908 0.925 0 0 0.00%
Victoria's Secret & Co. 45.54 45.82 851 17 -2.88%
Victory Capital Holdings Inc. Cl.A 54.50 55.00 0 0 0.00%
Victory Metals Ltd. 0.66 0.68 0 0 0.00%
Victory Square Technolog. Inc. 0.421 0.439 28 655 8 -2.09%
Vidrala S.A. 86.00 86.10 94 7 +1.52%
Vienna Insurance Group 62.20 62.40 3 393 65 -0.16%
Viking Therapeutics Inc. 30.24 30.55 2 576 33 -1.07%
Village Farms Internat. Inc. 3.485 3.555 8 701 15 +8.70%
Villeroy & Boch AG VZ 16.20 16.55 1 900 15 +1.86%
VinaCapital Vietnam Opp.Fd.Ltd 5.15 5.28 2 050 3 +1.17%
Vince Holding Corp. 3.04 3.18 1 712 2 -2.58%
Vinci Compass Investments Ltd. 11.00 11.30 0 0 0.00%
VINCI S.A. 120.00 120.10 3 481 109 +0.71%
Vinfast Auto Pte. Ltd 2.882 2.948 1 970 3 -0.64%
Viper Energy Inc. 32.80 33.40 1 681 18 -1.79%
Vipshop Holdings Ltd. 16.00 16.60 3 948 13 -3.01%
Virbac S.A. 344.50 347.00 20 1 +1.33%
Virgin Australia Hldgs Ltd. 1.80 1.82 0 0 0.00%
Virgin Galactic Holdings Inc. 2.604 2.665 15 068 28 +2.54%
Viridian Therapeutics Inc. 27.68 28.25 0 0 0.00%
Viridien S.A. 88.75 89.65 39 1 -6.24%
Viromed Medical AG 3.46 3.68 8 368 8 -1.69%
VirTra Inc. 3.78 3.86 9 2 0.00%
Virtu Financial Inc. Shares A 28.80 29.00 0 0 0.00%
Virtus Investment Partners Inc 139.00 145.00 0 0 0.00%
VISA Inc.  293.70 294.60 3 205 192 -0.41%
Viscofan S.A. 53.10 53.20 1 291 21 +1.14%
Viscom SE 4.00 4.28 4 923 15 -1.95%
VISEN Pharmaceuticals 3.86 4.06 0 0 0.00%
Vishay Intertechnology Inc. 12.565 12.775 221 1 -2.25%
Vision Lithium Inc. 0.0085 0.0135 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.404 0.438 619 1 -4.29%
VisionSys AI Inc. ADRs 0.0835 0.0885 9 000 1 -11.35%
Vista Gold Corp. 1.786 1.884 14 500 7 +0.65%
Vista Oil & Gas S.A.B. de C.V. 39.80 40.00 970 10 -4.76%
Visteon Corp. 86.00 87.50 0 0 0.00%
Vistra Corp.  147.25 148.00 1 074 31 +2.20%
Vistry Group PLC 7.12 7.225 736 2 +0.28%
Vita 34 AG 6.20 6.50 17 268 83 -3.13%
Vital Farms Inc. 27.00 27.80 971 12 -8.16%
Vital Metals Ltd. 0.0939 0.1066 0 0 0.00%
Vitec Software Group AB 27.74 27.76 253 8 +0.07%
Vitrolife AB 12.15 12.26 402 4 -1.13%
Vivani Medical Inc. 1.18 1.23 99 1 +0.86%
Vivendi S.A. 2.325 2.329 3 199 14 -1.98%
VivoPower International PLC 2.66 2.80 1 372 4 +8.93%
Vivoryon Therapeutics N.V.  1.478 1.50 16 000 141 -1.99%
Vizsla Copper Corp. 0.6975 0.7448 4 648 8 -3.05%
Vizsla Silver Corp. 4.32 4.41 30 409 54 +0.68%
VNET Group Inc. 7.35 7.55 532 5 -3.29%
Vodacom Group Ltd. 6.65 6.95 142 1 +2.21%
Vodafone Group PLC  1.078 1.0835 411 430 91 -0.87%
Vodafone Group PLC Spons.ADRs 10.70 10.90 0 0 0.00%
voestalpine AG 38.40 38.46 5 923 71 -1.79%
Volatus Aerospace Inc. 0.344 0.36 653 245 139 +1.69%
Volcanic Gold Mines Inc. 0.051 0.057 19 912 9 +8.04%
Volex PLC 4.60 4.70 0 0 0.00%
Volkswagen AG  107.40 108.20 7 222 127 -0.83%
Volkswagen AG VZ  106.65 107.10 79 317 987 -0.05%
Volt Resources Ltd. 0.0042 0.0056 108 593 3 +12.00%
Voltatron AG 4.40 4.60 9 770 19 -4.14%
Volvo (publ), AB 26.72 26.82 202 11 -0.89%
Volvo Car AB 2.722 2.748 43 948 52 -7.47%
Volvo, AB B 26.74 26.78 750 8 -1.18%
Vonovia SE  23.89 23.94 354 106 1 007 +1.10%
Vontier Corp. 31.68 32.45 4 1 -0.41%
Vontobel Holding AG 66.50 66.80 155 5 -1.77%
Vornado Realty Trust 29.28 29.41 0 0 0.00%
Vortex Energy Corp. 0.265 0.3086 64 292 34 +1.04%
Vossloh AG 76.30 76.70 3 295 74 -0.13%
Vow ASA 0.259 0.2715 34 504 10 +1.70%
Voya Financial Inc. 63.50 64.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20.58 20.68 153 4 -2.12%
Voyager Therapeutics Inc. 3.698 3.818 0 0 0.00%
vTv Therapeutics Inc. 29.00 31.40 0 0 0.00%
Vulcan Energy Resources Ltd.  2.12 2.14 607 474 349 -1.21%
Vulcan Materials Co. 248.00 250.00 5 1 -2.36%
VusionGroup S.A. 200.20 201.00 122 5 +0.10%
Vuzix Corp. 2.412 2.518 3 811 7 +7.82%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)