All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 14.932 15.242 3 818 20 +0.58%
V2X Inc. 47.00 47.80 0 0 0.00%
Vaalco Energy Inc. 3.009 3.171 6 2 +7.16%
Vale S.A (Spons. ADRs) o.N. 10.80 11.00 19 876 46 +1.85%
Vale S.A. 10.69 10.852 34 718 86 +2.18%
Valéo S.E. 10.885 10.915 13 3 +0.14%
Valero Energy Corp. 151.94 152.94 95 2 +1.82%
Valeura Energy Inc. 4.52 4.606 0 0 0.00%
Valiant Holding AG 150.60 151.20 20 4 +1.34%
Valkea Resources Corp. 0.159 0.171 3 000 1 +3.80%
Valley National Bancorp 9.50 10.00 0 0 0.00%
Vallourec S.A. 15.605 15.835 63 16 +3.19%
Valmet Oyj 28.10 28.18 394 3 -0.50%
Valmont Industries Inc. 354.00 360.00 3 1 +0.56%
Valneva SE  3.958 3.996 173 906 225 -6.89%
Valterra Platinum Ltd. 58.00 60.20 6 396 52 +2.80%
Valvoline Inc. 26.80 27.00 27 1 +0.74%
Van Lanschot Kempen N.V. 52.00 52.10 215 4 +0.78%
Vanda Pharmaceuticals Inc. 4.48 4.66 2 171 3 0.00%
Vanguard Mining Corp. 0.0705 0.081 27 560 5 +3.07%
Vanquis Banking Group PLC 1.288 1.314 0 0 0.00%
VAR Energi ASA 2.706 2.73 30 697 37 +1.00%
Varengold Bank AG 2.26 2.54 0 0 0.00%
Varex Imaging Corp 9.80 9.85 0 0 0.00%
Varonis Systems Inc. 28.41 28.58 161 5 +2.40%
Vastned Belgium S.A. 30.90 31.10 6 1 +0.32%
VAT Group AG 379.50 379.60 48 20 +0.90%
Vault Minerals Ltd. 2.83 2.90 22 409 43 +3.60%
Vaxcyte Inc. 42.40 43.20 5 1 +1.87%
Veeco Instruments Inc. 25.20 25.40 0 0 0.00%
Veem Ltd. 0.48 0.50 0 0 0.00%
Veeva System Inc. 205.90 207.60 233 9 -0.48%
Vend Marketplaces ASA 23.84 23.90 0 0 0.00%
Ventas Inc. 69.46 69.86 0 0 0.00%
Venture Corp. Ltd. 9.70 9.85 0 0 0.00%
Venture Global Inc. 6.36 6.54 1 030 3 +4.22%
Veolia Environnement S.A. 29.25 29.38 10 459 68 +1.10%
Vera Bradley Inc. 2.44 2.50 421 1 +4.80%
Veracyte Inc. 40.40 41.20 26 2 -1.46%
Verallia SA 23.84 23.94 296 6 +0.08%
Veralto Corp. 86.71 87.63 248 8 +0.49%
Verastem Inc. 8.95 9.15 0 0 0.00%
Verbio SE  17.73 17.78 27 053 176 +1.78%
Verbund AG 64.00 64.30 2 100 30 +2.07%
Vericel Corp. 33.80 35.60 32 1 +1.14%
VerifyMe Inc. 0.605 0.68 250 1 +6.98%
Verisign Inc. 216.40 218.20 18 2 +0.46%
Verisk Analytics Inc. Cl.A 193.30 194.50 36 4 +0.60%
Verisure PLC 15.965 16.125 0 0 0.00%
Veritone Inc 3.746 3.866 13 499 11 +2.63%
Verizon Communications Inc.  35.335 35.495 19 408 148 -0.18%
Vermilion Energy Inc. 7.95 8.02 455 3 +0.74%
Verra Mobility Corp. Cl. A 18.30 19.30 0 0 0.00%
Verrica Pharmaceuticals Inc. 7.45 7.80 2 416 32 +32.20%
Vertex Inc. Cl.A 16.60 17.30 0 0 0.00%
Vertex Pharmaceuticals Inc. 372.10 374.60 332 22 -0.15%
Vertical Aerospace Ltd. 3.82 3.98 11 524 15 +1.55%
Vertiv Holdings Co. 155.88 156.64 7 356 205 +4.78%
Verve Group SE 1.627 1.667 53 534 39 -0.42%
Vestas Wind Systems AS  20.59 20.77 5 460 54 -1.53%
Vestis Corp. 5.55 5.65 0 0 0.00%
VGP N.V. 103.60 103.80 75 2 +0.97%
Via Transportation Inc. 30.00 30.20 43 1 -0.68%
Viaplay Group AB 0.0865 0.0892 0 0 0.00%
Viasat Inc. 29.29 29.88 404 6 -1.06%
Viatris Inc. 9.152 9.27 3 900 17 +0.31%
Viavi Solutions Inc. 15.50 15.70 0 0 0.00%
VIB Vermögen AG 10.20 10.60 7 380 15 +0.49%
Vici Properties Inc. 24.86 25.37 3 046 35 +1.41%
Vicinity Centres Ltd. 1.36 1.42 0 0 0.00%
Vicor Corp. 76.46 77.32 151 6 -0.13%
Vicore Pharma Holding AB 0.964 0.982 0 0 0.00%
Victoria's Secret & Co. 35.48 35.72 1 198 14 +3.36%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 50 1 +0.92%
Victory Metals Ltd. 0.625 0.635 4 450 2 -4.51%
Victory Square Technolog. Inc. 0.402 0.444 59 803 25 -24.05%
Vidrala S.A. 83.50 84.30 11 3 -0.12%
Vienna Insurance Group 49.40 49.60 757 26 +1.12%
Viking Therapeutics Inc. 31.05 31.58 2 679 34 +0.58%
Village Farms Internat. Inc. 3.39 3.46 2 246 6 -3.23%
Villeroy & Boch AG VZ 16.00 16.20 5 393 32 +1.58%
VinaCapital Vietnam Opp.Fd.Ltd 5.29 5.43 0 0 0.00%
Vince Holding Corp. 2.14 2.26 0 0 0.00%
Vinci Compass Investments Ltd. 10.60 10.70 0 0 0.00%
VINCI S.A. 122.20 122.45 4 605 103 +0.20%
Vinfast Auto Pte. Ltd 2.756 2.82 0 0 0.00%
Viper Energy Inc. 31.20 31.80 1 029 9 +1.28%
Vipshop Holdings Ltd. 16.60 17.20 73 1 +0.59%
Virbac S.A. 367.50 369.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.68 1.74 0 0 0.00%
Virgin Galactic Holdings Inc. 3.285 3.3595 6 249 17 +4.17%
Viridian Therapeutics Inc. 27.25 27.82 1 1 +1.72%
Viridien S.A. 87.30 89.05 1 1 -3.32%
Viromed Medical AG 3.50 3.64 7 886 17 -0.56%
VirTra Inc. 4.24 4.34 119 1 +0.95%
Virtu Financial Inc. Shares A 30.80 31.00 0 0 0.00%
Virtus Investment Partners Inc 135.00 141.00 0 0 0.00%
VISA Inc.  288.30 289.30 2 699 185 +0.66%
Viscofan S.A. 53.60 53.70 116 7 +0.37%
Viscom SE 4.80 4.98 1 789 7 -2.86%
VISEN Pharmaceuticals 3.32 3.48 0 0 0.00%
Vishay Intertechnology Inc. 11.69 11.88 355 1 +1.42%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.42 0.438 0 0 0.00%
VisionSys AI Inc. ADRs 0.097 0.10 56 729 4 -6.54%
Vista Gold Corp. 1.682 1.774 850 1 +4.45%
Vista Oil & Gas S.A.B. de C.V. 42.00 42.20 150 3 +0.96%
Visteon Corp. 88.00 89.50 0 0 0.00%
Vistra Corp.  153.60 154.55 6 539 51 +0.03%
Vistry Group PLC 7.605 7.73 150 1 -0.91%
Vita 34 AG 5.15 5.25 359 10 -1.90%
Vital Energy Inc. 15.30 15.60 0 0 0.00%
Vital Farms Inc. 28.00 28.60 2 2 +0.72%
Vital Metals Ltd. 0.1208 0.136 0 0 0.00%
Vitec Software Group AB 28.56 28.58 681 18 0.00%
Vitrolife AB 13.28 13.41 184 1 -3.06%
Vivani Medical Inc. 1.16 1.23 1 000 1 0.00%
Vivendi S.A. 2.496 2.511 34 501 22 +0.32%
VivoPower International PLC 2.30 2.40 10 200 11 +6.36%
Vivoryon Therapeutics N.V.  1.60 1.63 11 030 188 +2.00%
Vizsla Copper Corp. 0.0792 0.086 100 915 16 +6.63%
Vizsla Silver Corp. 4.36 4.44 54 411 92 +7.60%
VNET Group Inc. 7.55 7.80 1 035 5 +1.30%
Vodacom Group Ltd. 6.65 6.95 0 0 0.00%
Vodafone Group PLC  1.061 1.0715 742 048 107 +0.66%
Vodafone Group PLC Spons.ADRs 10.60 10.80 0 0 0.00%
voestalpine AG 36.76 36.88 6 717 90 -0.11%
Volatus Aerospace Inc. 0.372 0.38 629 777 180 +0.54%
Volcanic Gold Mines Inc. 0.066 0.0825 10 073 2 +11.49%
Volex PLC 4.52 4.62 0 0 0.00%
Volkswagen AG  99.00 99.85 6 067 110 +1.58%
Volkswagen AG VZ  97.88 98.46 46 193 683 +0.95%
Volt Resources Ltd. 0.0032 0.0044 0 0 0.00%
Voltatron AG 4.86 4.98 4 743 41 -0.21%
Volvo (publ), AB 25.88 25.90 627 23 -0.77%
Volvo Car AB 2.881 2.882 14 700 40 -1.57%
Volvo, AB B 25.63 25.64 1 056 12 -0.85%
Vonovia SE  26.15 26.19 167 189 602 -0.27%
Vontier Corp. 30.88 31.64 0 0 0.00%
Vontobel Holding AG 65.10 65.30 0 0 0.00%
Vornado Realty Trust 31.64 31.78 0 0 0.00%
Vortex Energy Corp. 0.2696 0.37 6 432 9 +19.44%
Vossloh AG 69.00 69.40 4 342 96 -1.29%
Vow ASA 0.1656 0.1742 146 726 30 +16.21%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 19.32 19.446 213 5 +1.50%
Voyager Therapeutics Inc. 3.464 3.578 382 3 +1.04%
vTv Therapeutics Inc. 22.60 24.00 0 0 0.00%
Vulcan Energy Resources Ltd.  3.364 3.452 57 834 75 -2.14%
Vulcan Materials Co. 256.00 258.00 0 0 0.00%
VusionGroup S.A. 209.40 209.60 653 41 -0.76%
Vuzix Corp. 2.24 2.26 49 548 32 +8.55%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)