All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.734 16.06 4 040 19 +2.01%
V2X Inc. 45.20 46.00 55 3 +0.88%
Vaalco Energy Inc. 2.856 3.011 4 1 +2.13%
Vale S.A (Spons. ADRs) o.N. 10.80 10.90 10 530 28 +0.46%
Vale S.A. 11.05 11.20 28 015 63 -0.45%
Valéo S.E. 11.455 11.485 590 7 +1.90%
Valero Energy Corp. 138.50 139.34 12 4 +0.07%
Valeura Energy Inc. 5.045 5.125 31 1 +3.17%
Valiant Holding AG 158.00 158.60 1 1 0.00%
Valkea Resources Corp. 0.163 0.178 11 625 2 -5.23%
Valley National Bancorp 9.95 10.50 0 0 0.00%
Vallourec S.A. 15.355 15.585 2 724 21 -0.86%
Valmet Oyj 26.70 26.78 196 3 +0.26%
Valmont Industries Inc. 348.00 354.00 0 0 0.00%
Valneva SE  3.498 3.524 70 254 107 +0.17%
Valterra Platinum Ltd. 70.00 71.00 3 089 49 +0.57%
Valvoline Inc. 25.20 25.40 0 0 0.00%
Van Lanschot Kempen N.V. 51.90 52.10 833 17 +0.77%
Vanda Pharmaceuticals Inc. 5.65 5.85 4 069 3 +0.88%
Vanguard Mining Corp. 0.0765 0.10 2 206 6 +2.42%
Vanquis Banking Group PLC 1.362 1.364 0 0 0.00%
VAR Energi ASA 2.692 2.704 128 627 66 +1.66%
Varengold Bank AG 2.56 2.77 2 004 5 -4.78%
Varex Imaging Corp 10.40 10.50 0 0 0.00%
Varonis Systems Inc. 28.45 28.62 44 2 +1.09%
Vastned Belgium S.A. 31.00 31.20 100 2 -1.27%
VAT Group AG 407.90 408.50 15 8 -0.49%
Vault Minerals Ltd. 2.98 3.01 19 012 24 +0.34%
Vaxcyte Inc. 39.20 40.00 384 3 +3.21%
Veeco Instruments Inc. 24.80 25.00 608 2 +0.81%
Veem Ltd. 0.432 0.454 0 0 0.00%
Veeva System Inc. 188.90 190.10 649 25 +2.50%
Vend Marketplaces ASA 22.40 22.44 138 1 +1.99%
Ventas Inc. 67.36 67.76 64 3 -0.41%
Venture Corp. Ltd. 9.65 9.95 2 1 -1.02%
Venture Global Inc. 5.36 5.52 13 650 15 +4.25%
Veolia Environnement S.A. 29.37 29.51 7 625 69 +0.96%
Vera Bradley Inc. 1.97 2.02 1 219 2 0.00%
Veracyte Inc. 36.40 37.00 34 2 +0.56%
Verallia SA 22.46 22.54 3 560 22 -0.62%
Veralto Corp. 85.48 86.34 235 12 -0.35%
Verastem Inc. 6.55 6.70 57 2 -1.52%
Verbio SE  19.71 19.88 97 475 357 +5.69%
Verbund AG 61.45 61.70 4 319 49 +0.90%
Vericel Corp. 30.00 31.60 155 3 +0.65%
VerifyMe Inc. 0.555 0.63 0 0 0.00%
Verisign Inc. 207.60 209.20 80 4 +0.24%
Verisk Analytics Inc. Cl.A 185.65 186.75 286 8 +0.24%
Verisure PLC 13.86 13.995 126 2 +1.58%
Veritone Inc 4.198 4.332 1 834 7 +2.34%
Verizon Communications Inc.  33.945 34.10 40 031 231 -1.25%
Vermilion Energy Inc. 6.886 6.956 5 955 8 +2.09%
Verra Mobility Corp. Cl. A 18.40 19.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.55 6.95 755 5 -2.88%
Vertex Inc. Cl.A 16.80 17.40 0 0 0.00%
Vertex Pharmaceuticals Inc. 388.50 390.85 375 29 +2.71%
Vertical Aerospace Ltd. 4.66 4.86 914 3 +1.78%
Vertiv Holdings Co. 136.04 136.82 3 418 90 +4.68%
Verve Group SE 1.71 1.747 64 971 48 +4.17%
Vestas Wind Systems AS  23.06 23.24 23 764 105 +2.24%
Vestis Corp. 5.80 5.95 60 1 0.00%
VGP N.V. 98.00 98.40 155 3 -0.91%
Via Transportation Inc. 28.40 28.60 0 0 0.00%
Viaplay Group AB 0.0791 0.0817 0 0 0.00%
Viasat Inc. 28.58 29.16 1 034 8 +3.18%
Viatris Inc. 10.105 10.23 14 775 35 +1.03%
Viavi Solutions Inc. 15.30 15.50 335 2 +3.36%
VIB Vermögen AG 10.25 10.50 226 2 +0.49%
Vici Properties Inc. 23.28 23.99 13 940 71 -1.25%
Vicinity Centres Ltd. 1.33 1.40 0 0 0.00%
Vicor Corp. 88.74 89.54 79 5 +2.14%
Vicore Pharma Holding AB 0.893 0.91 4 200 2 -0.79%
Victoria's Secret & Co. 48.27 48.60 3 794 19 +4.21%
Victory Capital Holdings Inc. Cl.A 53.50 54.00 0 0 0.00%
Victory Metals Ltd. 0.635 0.65 2 300 1 -1.52%
Victory Square Technolog. Inc. 0.439 0.454 78 034 26 -2.23%
Vidrala S.A. 87.70 88.50 242 8 +0.80%
Vienna Insurance Group 64.10 64.20 3 697 71 0.00%
Viking Therapeutics Inc. 29.90 30.215 8 645 40 +3.35%
Village Farms Internat. Inc. 3.395 3.465 11 359 26 -2.02%
Villeroy & Boch AG VZ 15.90 16.50 5 003 30 +0.61%
VinaCapital Vietnam Opp.Fd.Ltd 5.13 5.26 0 0 0.00%
Vince Holding Corp. 3.36 3.54 1 165 1 +11.92%
Vinci Compass Investments Ltd. 10.90 11.10 200 1 -0.90%
VINCI S.A. 119.60 119.95 2 560 80 -0.08%
Vinfast Auto Pte. Ltd 2.883 2.949 2 293 9 -0.56%
Viper Energy Inc. 32.10 32.60 1 235 12 -0.31%
Vipshop Holdings Ltd. 16.10 16.60 865 2 +0.61%
Virbac S.A. 348.00 350.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.93 2.00 100 1 +4.71%
Virgin Galactic Holdings Inc. 2.951 3.0185 13 415 15 +7.38%
Viridian Therapeutics Inc. 26.97 27.52 6 1 +0.41%
Viridien S.A. 92.85 93.75 85 3 +1.91%
Viromed Medical AG 3.44 3.66 3 040 5 -2.81%
VirTra Inc. 3.72 3.84 35 1 -0.54%
Virtu Financial Inc. Shares A 28.80 29.00 65 1 0.00%
Virtus Investment Partners Inc 135.00 141.00 0 0 0.00%
VISA Inc.  297.80 298.65 4 007 214 +0.68%
Viscofan S.A. 53.30 53.40 506 27 +0.38%
Viscom SE 4.20 4.38 10 206 23 -5.29%
VISEN Pharmaceuticals 3.82 3.98 0 0 0.00%
Vishay Intertechnology Inc. 12.60 12.805 0 0 0.00%
Vision Lithium Inc. 0.0085 0.0135 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.396 0.414 2 032 1 -4.35%
VisionSys AI Inc. ADRs 0.057 0.0605 48 665 2 -13.33%
Vista Gold Corp. 1.75 1.846 6 500 4 -1.40%
Vista Oil & Gas S.A.B. de C.V. 39.60 39.80 180 3 -0.51%
Visteon Corp. 84.50 86.00 0 0 0.00%
Vistra Corp.  138.85 139.55 1 354 41 -1.23%
Vistry Group PLC 7.135 7.25 300 1 -1.30%
Vita 34 AG 5.90 6.05 6 937 27 0.00%
Vital Farms Inc. 28.20 28.80 2 312 12 +2.90%
Vital Metals Ltd. 0.102 0.1184 0 0 0.00%
Vitec Software Group AB 27.82 27.84 57 9 -0.93%
Vitrolife AB 12.13 12.24 206 3 +3.58%
Vivani Medical Inc. 1.15 1.20 0 0 0.00%
Vivendi S.A. 2.356 2.365 61 021 28 -0.72%
VivoPower International PLC 2.22 2.34 21 1 +0.81%
Vivoryon Therapeutics N.V.  1.506 1.536 13 077 128 -0.13%
Vizsla Copper Corp. 0.746 0.7891 1 157 3 +2.13%
Vizsla Silver Corp. 4.54 4.63 38 866 69 +5.28%
VNET Group Inc. 7.35 7.60 2 679 10 +4.83%
Vodacom Group Ltd. 6.85 7.10 0 0 0.00%
Vodafone Group PLC  1.095 1.10 373 797 90 +0.69%
Vodafone Group PLC Spons.ADRs 10.90 11.10 682 3 -0.91%
voestalpine AG 37.64 37.70 8 991 62 -0.74%
Volatus Aerospace Inc. 0.344 0.36 568 783 176 +1.13%
Volcanic Gold Mines Inc. 0.057 0.0635 18 552 4 -2.68%
Volex PLC 4.70 4.78 0 0 0.00%
Volkswagen AG  104.50 105.30 2 255 92 0.00%
Volkswagen AG VZ  103.70 104.25 30 216 497 -0.29%
Volt Resources Ltd. 0.0046 0.0064 1 120 000 13 +12.00%
Voltatron AG 4.31 4.46 4 933 20 +1.36%
Volvo (publ), AB 26.96 26.98 136 8 0.00%
Volvo Car AB 2.725 2.752 4 579 38 -0.11%
Volvo, AB B 27.01 27.02 605 14 +0.48%
Vonovia SE  23.99 24.03 324 629 975 -0.21%
Vontier Corp. 31.93 32.71 0 0 0.00%
Vontobel Holding AG 68.10 68.40 0 0 0.00%
Vornado Realty Trust 28.43 28.56 0 0 0.00%
Vortex Energy Corp. 0.2822 0.31 24 788 13 -5.91%
Vossloh AG 75.90 76.30 3 386 69 +1.06%
Vow ASA 0.206 0.2165 8 936 8 -3.28%
Voya Financial Inc. 64.00 64.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 22.97 23.10 360 2 +12.16%
Voyager Therapeutics Inc. 3.348 3.458 3 908 2 -3.42%
vTv Therapeutics Inc. 29.20 31.40 0 0 0.00%
Vulcan Energy Resources Ltd.  2.20 2.26 244 131 219 +1.53%
Vulcan Materials Co. 248.00 250.00 1 1 -0.81%
VusionGroup S.A. 195.10 196.00 34 9 -0.10%
Vuzix Corp. 2.57 2.682 12 137 9 -1.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)