All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 14.804 14.948 1 060 6 -0.64%
V2X Inc. 46.80 47.40 0 0 0.00%
Vaalco Energy Inc. 2.887 3.034 2 1 +2.46%
Vale S.A (Spons. ADRs) o.N. 10.75 10.80 1 005 6 -0.46%
Vale S.A. 10.524 10.638 17 838 29 +0.68%
Valéo S.E. 10.71 10.72 1 007 6 -0.05%
Valero Energy Corp. 149.84 151.32 7 1 +0.61%
Valeura Energy Inc. 4.412 4.546 500 2 -1.54%
Valiant Holding AG 147.40 147.80 1 1 +0.40%
Valkea Resources Corp. 0.158 0.17 530 1 -3.05%
Valley National Bancorp 9.65 9.90 0 0 0.00%
Vallourec S.A. 15.435 15.45 325 9 -2.55%
Valmet Oyj 28.06 28.11 10 2 -0.53%
Valmont Industries Inc. 352.00 356.00 0 0 0.00%
Valneva SE  4.192 4.206 83 157 113 +3.28%
Valterra Platinum Ltd. 55.80 56.40 2 110 22 +1.07%
Valvoline Inc. 26.80 27.40 0 0 0.00%
Van Lanschot Kempen N.V. 51.10 51.30 207 6 +0.59%
Vanda Pharmaceuticals Inc. 4.58 4.64 0 0 0.00%
Vanguard Mining Corp. 0.0805 0.0855 7 000 2 +6.88%
Vanquis Banking Group PLC 1.32 1.354 0 0 0.00%
VAR Energi ASA 2.661 2.678 57 712 37 -1.55%
Varengold Bank AG 2.37 2.53 39 1 -2.47%
Varex Imaging Corp 9.90 10.10 25 1 0.00%
Varonis Systems Inc. 27.80 28.06 101 2 +0.61%
Vastned Belgium S.A. 31.00 31.10 0 0 0.00%
VAT Group AG 373.70 373.80 3 2 -0.16%
Vault Minerals Ltd. 2.71 2.81 236 2 -1.81%
Vaxcyte Inc. 42.60 43.40 0 0 0.00%
Veeco Instruments Inc. 25.00 25.40 0 0 0.00%
Veem Ltd. 0.64 0.665 0 0 0.00%
Veeva System Inc. 208.60 209.20 107 7 +0.58%
Vend Marketplaces ASA 24.08 24.14 0 0 0.00%
Ventas Inc. 68.74 69.40 0 0 0.00%
Venture Corp. Ltd. 9.80 10.00 0 0 0.00%
Venture Global Inc. 6.08 6.24 123 2 -1.30%
Veolia Environnement S.A. 29.38 29.39 2 384 33 +0.48%
Vera Bradley Inc. 2.44 2.54 0 0 0.00%
Veracyte Inc. 40.60 41.60 2 1 +0.97%
Verallia SA 23.70 23.76 179 1 -0.34%
Veralto Corp. 87.09 87.78 37 3 -0.24%
Verastem Inc. 9.00 9.35 150 1 +1.63%
Verbio SE  17.40 17.46 8 255 49 +4.57%
Verbund AG 62.40 62.50 821 11 -0.64%
Vericel Corp. 34.80 35.40 0 0 0.00%
VerifyMe Inc. 0.625 0.66 200 1 -3.10%
Verisign Inc. 217.30 219.00 0 0 0.00%
Verisk Analytics Inc. Cl.A 192.30 194.20 1 1 -0.39%
Verisure PLC 15.63 15.795 0 0 0.00%
Veritone Inc 3.678 3.788 0 0 0.00%
Verizon Communications Inc.  35.335 35.475 4 380 44 +0.65%
Vermilion Energy Inc. 7.432 7.58 338 1 -0.43%
Verra Mobility Corp. Cl. A 18.60 19.10 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.00 6.15 1 581 11 +6.03%
Vertex Inc. Cl.A 16.70 17.10 1 1 -1.18%
Vertex Pharmaceuticals Inc. 371.60 374.35 35 4 -0.21%
Vertical Aerospace Ltd. 3.72 3.86 0 0 0.00%
Vertiv Holdings Co. 149.44 149.46 903 34 +0.70%
Verve Group SE 1.663 1.668 41 197 26 +1.52%
Vestas Wind Systems AS  20.76 20.78 1 106 20 +0.97%
Vestis Corp. 5.55 5.60 0 0 0.00%
VGP N.V. 103.00 103.60 0 0 0.00%
Via Transportation Inc. 29.40 29.60 12 1 0.00%
Viaplay Group AB 0.0886 0.0908 53 078 1 +4.09%
Viasat Inc. 29.73 30.48 0 0 0.00%
Viatris Inc. 9.118 9.254 344 5 -0.63%
Viavi Solutions Inc. 15.40 15.60 0 0 0.00%
VIB Vermögen AG 10.35 10.45 2 398 5 0.00%
Vici Properties Inc. 24.90 25.08 185 4 +0.84%
Vicinity Centres Ltd. 1.36 1.43 0 0 0.00%
Vicor Corp. 76.74 77.88 119 4 +0.83%
Vicore Pharma Holding AB 0.94 0.963 0 0 0.00%
Victoria's Secret & Co. 34.34 35.03 28 4 -0.84%
Victory Capital Holdings Inc. Cl.A 54.00 55.00 0 0 0.00%
Victory Metals Ltd. 0.655 0.67 2 000 1 0.00%
Victory Square Technolog. Inc. 0.548 0.562 7 200 8 +0.72%
Vidrala S.A. 83.20 83.40 13 2 -0.12%
Vienna Insurance Group 49.15 49.25 334 10 -1.21%
Viking Therapeutics Inc. 31.015 31.64 416 9 -0.86%
Village Farms Internat. Inc. 3.395 3.495 1 629 6 -1.45%
Villeroy & Boch AG VZ 15.70 15.80 3 407 26 -0.32%
VinaCapital Vietnam Opp.Fd.Ltd 5.33 5.39 0 0 0.00%
Vince Holding Corp. 2.12 2.16 0 0 0.00%
Vinci Compass Investments Ltd. 10.40 10.60 0 0 0.00%
VINCI S.A. 122.55 122.60 878 37 +0.49%
Vinfast Auto Pte. Ltd 2.76 2.815 500 2 +0.93%
Viper Energy Inc. 30.90 31.40 0 0 0.00%
Vipshop Holdings Ltd. 16.80 17.30 0 0 0.00%
Virbac S.A. 362.00 364.00 5 1 +0.28%
Virgin Australia Hldgs Ltd. 1.67 1.74 0 0 0.00%
Virgin Galactic Holdings Inc. 3.169 3.248 4 742 3 +1.72%
Viridian Therapeutics Inc. 26.97 27.78 4 1 +1.50%
Viridien S.A. 92.35 92.80 0 0 0.00%
Viromed Medical AG 3.56 3.64 5 393 8 0.00%
VirTra Inc. 4.18 4.28 0 0 0.00%
Virtu Financial Inc. Shares A 30.20 30.80 4 2 -0.65%
Virtus Investment Partners Inc 137.00 140.00 0 0 0.00%
VISA Inc.  287.85 288.45 713 60 -0.02%
Viscofan S.A. 53.20 53.40 1 181 10 +0.19%
Viscom SE 4.74 4.90 520 3 -0.84%
VISEN Pharmaceuticals 3.30 3.46 0 0 0.00%
Vishay Intertechnology Inc. 11.525 11.75 50 1 +1.12%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.418 0.442 0 0 0.00%
VisionSys AI Inc. ADRs 0.104 0.11 0 0 0.00%
Vista Gold Corp. 1.58 1.642 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 41.60 42.00 124 2 -0.48%
Visteon Corp. 88.00 90.00 0 0 0.00%
Vistra Corp.  153.25 154.10 82 7 +1.11%
Vistry Group PLC 7.53 7.665 0 0 0.00%
Vita 34 AG 5.15 5.30 419 5 -1.90%
Vital Energy Inc. 15.00 15.30 0 0 0.00%
Vital Farms Inc. 27.40 28.00 2 1 +0.72%
Vital Metals Ltd. 0.1218 0.1296 0 0 0.00%
Vitec Software Group AB 28.28 28.34 141 10 +0.71%
Vitrolife AB 13.67 13.77 0 0 0.00%
Vivani Medical Inc. 1.15 1.20 0 0 0.00%
Vivendi S.A. 2.475 2.481 8 135 14 +1.26%
VivoPower International PLC 2.14 2.24 0 0 0.00%
Vivoryon Therapeutics N.V.  1.586 1.604 3 756 78 +2.32%
Vizsla Copper Corp. 0.0674 0.0838 10 000 2 -10.08%
Vizsla Silver Corp. 4.03 4.08 5 035 21 +1.75%
VNET Group Inc. 7.60 7.80 0 0 0.00%
Vodacom Group Ltd. 6.80 6.95 0 0 0.00%
Vodafone Group PLC  1.0705 1.072 53 625 28 -0.51%
Vodafone Group PLC Spons.ADRs 10.70 10.80 0 0 0.00%
voestalpine AG 36.80 36.90 4 979 58 -1.71%
Volatus Aerospace Inc. 0.346 0.352 70 022 26 +1.16%
Volcanic Gold Mines Inc. 0.0665 0.076 1 200 1 -8.28%
Volex PLC 4.44 4.52 0 0 0.00%
Volkswagen AG  98.30 98.40 1 376 45 +0.25%
Volkswagen AG VZ  97.00 97.04 10 415 177 +0.10%
Volt Resources Ltd. 0.0028 0.0036 0 0 0.00%
Voltatron AG 4.81 4.93 380 7 +0.20%
Volvo (publ), AB 25.82 25.84 156 11 +0.62%
Volvo Car AB 2.966 2.969 5 320 15 +2.38%
Volvo, AB B 25.81 25.82 6 459 24 +1.49%
Vonovia SE  26.29 26.30 196 869 392 0.00%
Vontier Corp. 30.52 31.13 0 0 0.00%
Vontobel Holding AG 64.60 64.80 0 0 0.00%
Vornado Realty Trust 31.62 31.93 0 0 0.00%
Vortex Energy Corp. 0.3201 0.3426 10 741 5 +11.77%
Vossloh AG 70.00 70.20 993 26 +0.43%
Vow ASA 0.1394 0.1472 10 998 2 -0.82%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 19.028 19.314 0 0 0.00%
Voyager Therapeutics Inc. 3.426 3.53 0 0 0.00%
vTv Therapeutics Inc. 22.20 24.40 0 0 0.00%
Vulcan Energy Resources Ltd.  3.462 3.478 45 961 52 0.00%
Vulcan Materials Co. 254.00 256.00 0 0 0.00%
VusionGroup S.A. 205.20 205.80 623 40 +0.88%
Vuzix Corp. 2.046 2.098 1 300 2 -0.58%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)