All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 16.012 | 16.342 | 2 620 | 16 | -1.79% |
| V2X Inc. | 46.80 | 47.60 | 5 | 1 | -1.27% |
| Vaalco Energy Inc. | 2.797 | 2.949 | 743 | 2 | -1.37% |
| Vale S.A (Spons. ADRs) o.N. | 10.80 | 10.85 | 5 783 | 15 | -0.46% |
| Vale S.A. | 10.90 | 10.96 | 28 723 | 77 | -0.46% |
| Valéo S.E. | 11.365 | 11.37 | 1 018 | 6 | +0.31% |
| Valero Energy Corp. | 138.06 | 138.94 | 131 | 5 | -3.05% |
| Valeura Energy Inc. | 4.798 | 4.88 | 50 | 2 | -2.17% |
| Valiant Holding AG | 154.60 | 154.80 | 2 | 2 | -0.39% |
| Valkea Resources Corp. | 0.147 | 0.171 | 89 703 | 10 | -8.28% |
| Valley National Bancorp | 9.85 | 10.40 | 0 | 0 | 0.00% |
| Vallourec S.A. | 15.605 | 15.835 | 1 174 | 17 | +0.32% |
| Valmet Oyj | 26.38 | 26.46 | 552 | 5 | +0.08% |
| Valmont Industries Inc. | 348.00 | 352.00 | 0 | 0 | 0.00% |
Valneva SE
|
3.556 | 3.59 | 146 740 | 181 | -3.39% |
| Valterra Platinum Ltd. | 65.20 | 66.40 | 2 385 | 52 | -2.40% |
| Valvoline Inc. | 26.00 | 26.20 | 38 | 1 | -2.26% |
| Van Lanschot Kempen N.V. | 51.20 | 51.40 | 294 | 8 | +0.39% |
| Vanda Pharmaceuticals Inc. | 5.55 | 5.75 | 3 504 | 2 | 0.00% |
| Vanguard Mining Corp. | 0.079 | 0.0905 | 13 000 | 4 | -7.06% |
| Vanquis Banking Group PLC | 1.302 | 1.304 | 8 | 1 | 0.00% |
| VAR Energi ASA | 2.64 | 2.67 | 250 256 | 125 | -2.55% |
| Varengold Bank AG | 2.36 | 2.57 | 132 | 2 | -3.52% |
| Varex Imaging Corp | 10.10 | 10.20 | 0 | 0 | 0.00% |
| Varonis Systems Inc. | 28.14 | 28.31 | 396 | 5 | -1.89% |
| Vastned Belgium S.A. | 31.10 | 31.30 | 60 | 1 | -0.32% |
| VAT Group AG | 407.10 | 409.00 | 94 | 18 | -2.52% |
| Vault Minerals Ltd. | 2.88 | 3.04 | 6 077 | 10 | -4.61% |
| Vaxcyte Inc. | 36.80 | 37.60 | 5 | 1 | -1.59% |
| Veeco Instruments Inc. | 25.80 | 26.00 | 751 | 4 | -1.53% |
| Veem Ltd. | 0.422 | 0.446 | 0 | 0 | 0.00% |
| Veeva System Inc. | 186.10 | 187.25 | 271 | 15 | -1.07% |
| Vend Marketplaces ASA | 22.62 | 22.66 | 103 | 2 | -1.48% |
| Ventas Inc. | 66.40 | 66.78 | 5 | 1 | +0.24% |
| Venture Corp. Ltd. | 9.60 | 9.70 | 0 | 0 | 0.00% |
| Venture Global Inc. | 4.97 | 5.12 | 16 813 | 28 | -3.57% |
| Veolia Environnement S.A. | 29.52 | 29.66 | 15 520 | 76 | +1.06% |
| Vera Bradley Inc. | 1.82 | 1.87 | 3 945 | 3 | +14.10% |
| Veracyte Inc. | 36.60 | 37.00 | 654 | 3 | -2.15% |
| Verallia SA | 23.88 | 23.90 | 560 | 21 | -1.81% |
| Veralto Corp. | 84.12 | 84.96 | 162 | 9 | -1.47% |
| Verastem Inc. | 7.25 | 7.45 | 701 | 3 | -8.86% |
Verbio SE
|
18.45 | 18.57 | 26 575 | 130 | +3.36% |
| Verbund AG | 61.00 | 61.30 | 1 771 | 42 | -0.33% |
| Vericel Corp. | 29.40 | 31.00 | 20 | 1 | -0.64% |
| VerifyMe Inc. | 0.525 | 0.60 | 0 | 0 | 0.00% |
| Verisign Inc. | 205.40 | 207.00 | 149 | 6 | -0.34% |
| Verisk Analytics Inc. Cl.A | 184.70 | 185.90 | 162 | 4 | -0.62% |
| Verisure PLC | 13.815 | 13.95 | 181 | 2 | +0.04% |
| Veritone Inc | 4.402 | 4.544 | 9 848 | 18 | +0.41% |
Verizon Communications Inc.
|
34.595 | 34.755 | 17 784 | 124 | -0.20% |
| Vermilion Energy Inc. | 6.804 | 6.874 | 3 398 | 10 | -3.85% |
| Verra Mobility Corp. Cl. A | 18.00 | 19.10 | 10 | 1 | -1.63% |
| Verrica Pharmaceuticals Inc. | 7.15 | 7.50 | 65 | 1 | -1.55% |
| Vertex Inc. Cl.A | 17.20 | 17.90 | 1 212 | 3 | +3.01% |
| Vertex Pharmaceuticals Inc. | 386.15 | 388.60 | 292 | 18 | +0.23% |
| Vertical Aerospace Ltd. | 4.74 | 4.92 | 3 423 | 8 | -0.42% |
| Vertiv Holdings Co. | 136.34 | 137.08 | 4 686 | 114 | -2.02% |
| Verve Group SE | 1.724 | 1.763 | 100 746 | 56 | -0.35% |
Vestas Wind Systems AS
|
22.60 | 22.80 | 20 807 | 94 | -2.50% |
| Vestis Corp. | 5.85 | 5.95 | 916 | 2 | -10.85% |
| VGP N.V. | 98.60 | 99.00 | 25 | 1 | +0.62% |
| Via Transportation Inc. | 25.60 | 25.80 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.0809 | 0.0835 | 0 | 0 | 0.00% |
| Viasat Inc. | 28.96 | 29.56 | 83 | 3 | -3.65% |
| Viatris Inc. | 9.698 | 9.822 | 6 508 | 24 | -1.77% |
| Viavi Solutions Inc. | 14.60 | 14.80 | 10 593 | 17 | -3.27% |
| VIB Vermögen AG | 9.96 | 10.25 | 2 841 | 11 | +2.82% |
| Vici Properties Inc. | 23.73 | 24.45 | 7 453 | 41 | -1.23% |
| Vicinity Centres Ltd. | 1.32 | 1.39 | 0 | 0 | 0.00% |
| Vicor Corp. | 79.12 | 79.94 | 1 250 | 22 | -3.96% |
| Vicore Pharma Holding AB | 0.908 | 0.925 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 45.54 | 45.82 | 851 | 17 | -2.88% |
| Victory Capital Holdings Inc. Cl.A | 54.50 | 55.00 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.66 | 0.68 | 0 | 0 | 0.00% |
|
Victory Square Technolog. |
0.421 | 0.439 | 28 655 | 8 | -2.09% |
| Vidrala S.A. | 86.00 | 86.10 | 94 | 7 | +1.52% |
| Vienna Insurance Group | 62.20 | 62.40 | 3 393 | 65 | -0.16% |
| Viking Therapeutics Inc. | 30.24 | 30.55 | 2 576 | 33 | -1.07% |
| Village Farms Internat. Inc. | 3.485 | 3.555 | 8 701 | 15 | +8.70% |
| Villeroy & Boch AG VZ | 16.20 | 16.55 | 1 900 | 15 | +1.86% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.15 | 5.28 | 2 050 | 3 | +1.17% |
| Vince Holding Corp. | 3.04 | 3.18 | 1 712 | 2 | -2.58% |
| Vinci Compass Investments Ltd. | 11.00 | 11.30 | 0 | 0 | 0.00% |
| VINCI S.A. | 120.00 | 120.10 | 3 481 | 109 | +0.71% |
| Vinfast Auto Pte. Ltd | 2.882 | 2.948 | 1 970 | 3 | -0.64% |
| Viper Energy Inc. | 32.80 | 33.40 | 1 681 | 18 | -1.79% |
| Vipshop Holdings Ltd. | 16.00 | 16.60 | 3 948 | 13 | -3.01% |
| Virbac S.A. | 344.50 | 347.00 | 20 | 1 | +1.33% |
| Virgin Australia Hldgs Ltd. | 1.80 | 1.82 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 2.604 | 2.665 | 15 068 | 28 | +2.54% |
| Viridian Therapeutics Inc. | 27.68 | 28.25 | 0 | 0 | 0.00% |
| Viridien S.A. | 88.75 | 89.65 | 39 | 1 | -6.24% |
| Viromed Medical AG | 3.46 | 3.68 | 8 368 | 8 | -1.69% |
| VirTra Inc. | 3.78 | 3.86 | 9 | 2 | 0.00% |
| Virtu Financial Inc. Shares A | 28.80 | 29.00 | 0 | 0 | 0.00% |
| Virtus Investment Partners Inc | 139.00 | 145.00 | 0 | 0 | 0.00% |
VISA Inc.
|
293.70 | 294.60 | 3 205 | 192 | -0.41% |
| Viscofan S.A. | 53.10 | 53.20 | 1 291 | 21 | +1.14% |
| Viscom SE | 4.00 | 4.28 | 4 923 | 15 | -1.95% |
| VISEN Pharmaceuticals | 3.86 | 4.06 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 12.565 | 12.775 | 221 | 1 | -2.25% |
| Vision Lithium Inc. | 0.0085 | 0.0135 | 0 | 0 | 0.00% |
| Visionary Copper&Gold Min. Inc | 0.404 | 0.438 | 619 | 1 | -4.29% |
| VisionSys AI Inc. ADRs | 0.0835 | 0.0885 | 9 000 | 1 | -11.35% |
| Vista Gold Corp. | 1.786 | 1.884 | 14 500 | 7 | +0.65% |
| Vista Oil & Gas S.A.B. de C.V. | 39.80 | 40.00 | 970 | 10 | -4.76% |
| Visteon Corp. | 86.00 | 87.50 | 0 | 0 | 0.00% |
Vistra Corp.
|
147.25 | 148.00 | 1 074 | 31 | +2.20% |
| Vistry Group PLC | 7.12 | 7.225 | 736 | 2 | +0.28% |
| Vita 34 AG | 6.20 | 6.50 | 17 268 | 83 | -3.13% |
| Vital Farms Inc. | 27.00 | 27.80 | 971 | 12 | -8.16% |
| Vital Metals Ltd. | 0.0939 | 0.1066 | 0 | 0 | 0.00% |
| Vitec Software Group AB | 27.74 | 27.76 | 253 | 8 | +0.07% |
| Vitrolife AB | 12.15 | 12.26 | 402 | 4 | -1.13% |
| Vivani Medical Inc. | 1.18 | 1.23 | 99 | 1 | +0.86% |
| Vivendi S.A. | 2.325 | 2.329 | 3 199 | 14 | -1.98% |
| VivoPower International PLC | 2.66 | 2.80 | 1 372 | 4 | +8.93% |
Vivoryon Therapeutics N.V.
|
1.478 | 1.50 | 16 000 | 141 | -1.99% |
| Vizsla Copper Corp. | 0.6975 | 0.7448 | 4 648 | 8 | -3.05% |
| Vizsla Silver Corp. | 4.32 | 4.41 | 30 409 | 54 | +0.68% |
| VNET Group Inc. | 7.35 | 7.55 | 532 | 5 | -3.29% |
| Vodacom Group Ltd. | 6.65 | 6.95 | 142 | 1 | +2.21% |
Vodafone Group PLC
|
1.078 | 1.0835 | 411 430 | 91 | -0.87% |
| Vodafone Group PLC Spons.ADRs | 10.70 | 10.90 | 0 | 0 | 0.00% |
| voestalpine AG | 38.40 | 38.46 | 5 923 | 71 | -1.79% |
| Volatus Aerospace Inc. | 0.344 | 0.36 | 653 245 | 139 | +1.69% |
| Volcanic Gold Mines Inc. | 0.051 | 0.057 | 19 912 | 9 | +8.04% |
| Volex PLC | 4.60 | 4.70 | 0 | 0 | 0.00% |
Volkswagen AG
|
107.40 | 108.20 | 7 222 | 127 | -0.83% |
Volkswagen AG VZ
|
106.65 | 107.10 | 79 317 | 987 | -0.05% |
| Volt Resources Ltd. | 0.0042 | 0.0056 | 108 593 | 3 | +12.00% |
| Voltatron AG | 4.40 | 4.60 | 9 770 | 19 | -4.14% |
| Volvo (publ), AB | 26.72 | 26.82 | 202 | 11 | -0.89% |
| Volvo Car AB | 2.722 | 2.748 | 43 948 | 52 | -7.47% |
| Volvo, AB B | 26.74 | 26.78 | 750 | 8 | -1.18% |
Vonovia SE
|
23.89 | 23.94 | 354 106 | 1 007 | +1.10% |
| Vontier Corp. | 31.68 | 32.45 | 4 | 1 | -0.41% |
| Vontobel Holding AG | 66.50 | 66.80 | 155 | 5 | -1.77% |
| Vornado Realty Trust | 29.28 | 29.41 | 0 | 0 | 0.00% |
| Vortex Energy Corp. | 0.265 | 0.3086 | 64 292 | 34 | +1.04% |
| Vossloh AG | 76.30 | 76.70 | 3 295 | 74 | -0.13% |
| Vow ASA | 0.259 | 0.2715 | 34 504 | 10 | +1.70% |
| Voya Financial Inc. | 63.50 | 64.00 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 20.58 | 20.68 | 153 | 4 | -2.12% |
| Voyager Therapeutics Inc. | 3.698 | 3.818 | 0 | 0 | 0.00% |
| vTv Therapeutics Inc. | 29.00 | 31.40 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd.
|
2.12 | 2.14 | 607 474 | 349 | -1.21% |
| Vulcan Materials Co. | 248.00 | 250.00 | 5 | 1 | -2.36% |
| VusionGroup S.A. | 200.20 | 201.00 | 122 | 5 | +0.10% |
| Vuzix Corp. | 2.412 | 2.518 | 3 811 | 7 | +7.82% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00
Last Update:
16/12/2025 @ 22:00:00

