All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 12.644 | 12.794 | 0 | 0 | 0.00% |
| V2X Inc. | 45.00 | 45.60 | 0 | 0 | 0.00% |
| Vaalco Energy Inc. | 2.955 | 3.105 | 0 | 0 | 0.00% |
| Vale S.A (Spons. ADRs) o.N. | 10.30 | 10.40 | 88 | 2 | -0.48% |
| Vale S.A. | 10.252 | 10.388 | 1 493 | 5 | +0.95% |
| Valéo S.E. | 10.465 | 10.57 | 2 399 | 9 | +2.40% |
| Valero Energy Corp. | 146.06 | 147.40 | 125 | 4 | -1.43% |
| Valeura Energy Inc. | 4.464 | 4.598 | 0 | 0 | 0.00% |
| Valiant Holding AG | 144.40 | 144.80 | 0 | 0 | 0.00% |
| Valkea Resources Corp. | 0.153 | 0.163 | 0 | 0 | 0.00% |
| Valley National Bancorp | 9.00 | 9.20 | 0 | 0 | 0.00% |
| Vallourec S.A. | 15.86 | 16.09 | 87 | 2 | +0.91% |
| Valmet Oyj | 27.02 | 27.09 | 0 | 0 | 0.00% |
| Valmont Industries Inc. | 328.00 | 330.00 | 0 | 0 | 0.00% |
Valneva SE
|
3.736 | 3.77 | 1 143 | 6 | +0.27% |
| Valterra Platinum Ltd. | 51.80 | 52.60 | 150 | 1 | 0.00% |
| Valvoline Inc. | 26.00 | 26.60 | 0 | 0 | 0.00% |
| Van Lanschot Kempen N.V. | 50.40 | 50.50 | 0 | 0 | 0.00% |
| Vanda Pharmaceuticals Inc. | 4.16 | 4.26 | 0 | 0 | 0.00% |
| Vanguard Mining Corp. | 0.091 | 0.105 | 0 | 0 | 0.00% |
| Vanquis Banking Group PLC | 1.24 | 1.268 | 0 | 0 | 0.00% |
| VAR Energi ASA | 2.768 | 2.789 | 6 100 | 9 | -0.89% |
| Varengold Bank AG | 2.30 | 2.59 | 2 470 | 5 | -3.60% |
| Varex Imaging Corp | 8.85 | 9.00 | 0 | 0 | 0.00% |
| Varonis Systems Inc. | 27.08 | 27.35 | 1 | 1 | +0.44% |
| Vastned Belgium S.A. | 29.60 | 29.70 | 0 | 0 | 0.00% |
| VAT Group AG | 360.10 | 361.90 | 1 | 1 | +0.36% |
| Vault Minerals Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Vaxcyte Inc. | 41.00 | 41.80 | 0 | 0 | 0.00% |
| Veeco Instruments Inc. | 22.80 | 23.00 | 0 | 0 | 0.00% |
| Veem Ltd. | 0.545 | 0.595 | 0 | 0 | 0.00% |
| Veeva System Inc. | 220.00 | 222.90 | 92 | 8 | -4.21% |
| Vend Marketplaces ASA | 23.84 | 23.88 | 0 | 0 | 0.00% |
| Ventas Inc. | 68.96 | 69.62 | 0 | 0 | 0.00% |
| Venture Corp. Ltd. | 9.55 | 9.80 | 0 | 0 | 0.00% |
| Venture Global Inc. | 6.22 | 6.38 | 275 | 2 | +0.32% |
| Veolia Environnement S.A. | 28.11 | 28.30 | 1 277 | 12 | -0.07% |
| Vera Bradley Inc. | 2.14 | 2.24 | 10 399 | 8 | -0.93% |
| Veracyte Inc. | 35.00 | 36.00 | 0 | 0 | 0.00% |
| Verallia SA | 22.72 | 22.78 | 0 | 0 | 0.00% |
| Veralto Corp. | 84.11 | 84.78 | 0 | 0 | 0.00% |
| Verastem Inc. | 8.30 | 8.55 | 0 | 0 | 0.00% |
Verbio SE
|
15.81 | 15.87 | 675 | 6 | -0.13% |
| Verbund AG | 62.45 | 62.70 | 0 | 0 | 0.00% |
| Vericel Corp. | 32.60 | 33.20 | 0 | 0 | 0.00% |
| VerifyMe Inc. | 0.57 | 0.60 | 0 | 0 | 0.00% |
| Verint Systems Inc. | 17.30 | 17.70 | 0 | 0 | 0.00% |
| Verisign Inc. | 214.60 | 216.20 | 0 | 0 | 0.00% |
| Verisk Analytics Inc. Cl.A | 191.35 | 193.20 | 0 | 0 | 0.00% |
| Verisure PLC | 14.68 | 14.82 | 491 | 4 | -2.33% |
| Veritone Inc | 3.308 | 3.392 | 0 | 0 | 0.00% |
Verizon Communications Inc.
|
35.255 | 35.425 | 947 | 5 | +0.20% |
| Vermilion Energy Inc. | 7.644 | 7.798 | 0 | 0 | 0.00% |
| Verra Mobility Corp. Cl. A | 17.90 | 18.30 | 0 | 0 | 0.00% |
| Verrica Pharmaceuticals Inc. | 3.40 | 3.58 | 0 | 0 | 0.00% |
| Vertex Inc. Cl.A | 16.70 | 17.10 | 1 | 1 | +0.59% |
| Vertex Pharmaceuticals Inc. | 365.45 | 368.15 | 2 | 1 | -0.22% |
| Vertical Aerospace Ltd. | 3.28 | 3.40 | 0 | 0 | 0.00% |
| Vertiv Holdings Co. | 138.10 | 139.58 | 1 020 | 19 | +0.84% |
| Verve Group SE | 1.501 | 1.54 | 2 400 | 4 | +1.32% |
Vestas Wind Systems AS
|
20.38 | 20.40 | 36 | 5 | -0.20% |
| Vestis Corp. | 4.76 | 4.84 | 0 | 0 | 0.00% |
| VGP N.V. | 100.40 | 100.60 | 0 | 0 | 0.00% |
| Via Transportation Inc. | 32.00 | 32.20 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.0792 | 0.0816 | 0 | 0 | 0.00% |
| Viasat Inc. | 25.88 | 26.53 | 0 | 0 | 0.00% |
| Viatris Inc. | 8.782 | 8.90 | 0 | 0 | 0.00% |
| Viavi Solutions Inc. | 13.70 | 13.90 | 0 | 0 | 0.00% |
| VIB Vermögen AG | 10.30 | 10.55 | 0 | 0 | 0.00% |
| Vici Properties Inc. | 24.93 | 25.18 | 80 | 1 | +0.84% |
| Vicinity Centres Ltd. | 1.34 | 1.41 | 0 | 0 | 0.00% |
| Vicor Corp. | 71.68 | 72.74 | 32 | 2 | -0.47% |
| Vicore Pharma Holding AB | 0.918 | 0.935 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 29.06 | 29.64 | 0 | 0 | 0.00% |
| Victory Capital Holdings Inc. Cl.A | 53.00 | 54.00 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.65 | 0.655 | 2 322 | 1 | -4.44% |
|
Victory Square Technolog. |
0.492 | 0.502 | 0 | 0 | 0.00% |
| Vidrala S.A. | 79.20 | 79.80 | 0 | 0 | 0.00% |
| Vienna Insurance Group | 46.00 | 46.15 | 100 | 2 | +0.33% |
| Viking Therapeutics Inc. | 29.205 | 29.99 | 1 738 | 17 | -1.75% |
| Village Farms Internat. Inc. | 2.98 | 3.10 | 0 | 0 | 0.00% |
| Villeroy & Boch AG VZ | 15.60 | 16.00 | 75 | 2 | 0.00% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.22 | 5.34 | 0 | 0 | 0.00% |
| Vince Holding Corp. | 2.12 | 2.16 | 0 | 0 | 0.00% |
| Vinci Compass Investments Ltd. | 10.20 | 10.40 | 0 | 0 | 0.00% |
| VINCI S.A. | 115.65 | 116.00 | 355 | 11 | +0.17% |
| Vinfast Auto Pte. Ltd | 2.973 | 3.032 | 0 | 0 | 0.00% |
| Viper Energy Inc. | 30.60 | 31.10 | 0 | 0 | 0.00% |
| Vipshop Holdings Ltd. | 15.50 | 15.90 | 0 | 0 | 0.00% |
| Virbac S.A. | 342.50 | 344.00 | 0 | 0 | 0.00% |
| Virgin Australia Hldgs Ltd. | 1.65 | 1.72 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 2.987 | 3.062 | 0 | 0 | 0.00% |
| Viridian Therapeutics Inc. | 25.22 | 25.97 | 0 | 0 | 0.00% |
| Viridien S.A. | 98.00 | 101.00 | 147 | 4 | -1.09% |
| Viromed Medical AG | 3.52 | 3.72 | 0 | 0 | 0.00% |
| VirTra Inc. | 4.06 | 4.14 | 0 | 0 | 0.00% |
| Virtu Financial Inc. Shares A | 29.00 | 29.40 | 0 | 0 | 0.00% |
| Virtus Investment Partners Inc | 133.00 | 136.00 | 0 | 0 | 0.00% |
VISA Inc.
|
281.30 | 281.80 | 137 | 18 | +0.16% |
| Viscofan S.A. | 51.60 | 52.80 | 30 | 6 | +2.35% |
| Viscom SE | 4.88 | 5.00 | 0 | 0 | 0.00% |
| VISEN Pharmaceuticals | 3.32 | 3.48 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 10.15 | 10.35 | 0 | 0 | 0.00% |
| Vision Lithium Inc. | 0.009 | 0.0155 | 0 | 0 | 0.00% |
| Visionary Copper&Gold Min. Inc | 0.418 | 0.442 | 0 | 0 | 0.00% |
| VisionSys AI Inc. ADRs | 0.171 | 0.22 | 0 | 0 | 0.00% |
| Vista Gold Corp. | 1.416 | 1.474 | 0 | 0 | 0.00% |
| Vista Oil & Gas S.A.B. de C.V. | 43.20 | 43.60 | 0 | 0 | 0.00% |
| Visteon Corp. | 84.00 | 85.50 | 0 | 0 | 0.00% |
Vistra Corp.
|
150.00 | 151.00 | 17 | 2 | +0.10% |
| Vistry Group PLC | 6.54 | 6.64 | 0 | 0 | 0.00% |
| Vita 34 AG | 5.20 | 5.40 | 31 | 2 | +1.89% |
| Vital Energy Inc. | 14.10 | 14.40 | 0 | 0 | 0.00% |
| Vital Farms Inc. | 27.60 | 28.00 | 0 | 0 | 0.00% |
| Vital Metals Ltd. | 0.1302 | 0.1378 | 0 | 0 | 0.00% |
| Vitec Software Group AB | 27.16 | 27.18 | 3 | 1 | +0.29% |
| Vitrolife AB | 12.52 | 12.63 | 250 | 2 | -1.42% |
| Vivani Medical Inc. | 1.15 | 1.20 | 0 | 0 | 0.00% |
| Vivendi S.A. | 2.483 | 2.494 | 3 | 1 | +0.32% |
| VivoPower International PLC | 1.77 | 1.85 | 0 | 0 | 0.00% |
Vivoryon Therapeutics N.V.
|
1.592 | 1.614 | 843 | 16 | +2.15% |
| Vizsla Copper Corp. | 0.076 | 0.0868 | 0 | 0 | 0.00% |
| Vizsla Silver Corp. | 3.44 | 3.48 | 5 935 | 6 | 0.00% |
| VNET Group Inc. | 6.90 | 7.10 | 0 | 0 | 0.00% |
| Vodacom Group Ltd. | 6.90 | 7.05 | 0 | 0 | 0.00% |
Vodafone Group PLC
|
1.012 | 1.0165 | 5 069 | 5 | +0.54% |
| Vodafone Group PLC Spons.ADRs | 10.20 | 10.40 | 0 | 0 | 0.00% |
| voestalpine AG | 34.62 | 34.72 | 635 | 10 | +0.58% |
| Volatus Aerospace Inc. | 0.312 | 0.326 | 31 547 | 19 | -1.88% |
| Volcanic Gold Mines Inc. | 0.082 | 0.09 | 0 | 0 | 0.00% |
| Volex PLC | 4.72 | 4.76 | 0 | 0 | 0.00% |
Volkswagen AG
|
93.55 | 94.30 | 162 | 9 | +0.21% |
Volkswagen AG VZ
|
92.54 | 92.98 | 3 297 | 63 | +0.74% |
| Volt Resources Ltd. | 0.0028 | 0.0036 | 0 | 0 | 0.00% |
| Voltatron AG | 4.77 | 5.02 | 0 | 0 | 0.00% |
| Volvo (publ), AB | 23.96 | 23.98 | 0 | 0 | 0.00% |
| Volvo Car AB | 2.768 | 2.794 | 173 | 3 | +0.72% |
| Volvo, AB B | 23.85 | 23.88 | 1 | 1 | +0.25% |
Vonovia SE
|
25.67 | 25.80 | 2 978 | 24 | -0.04% |
| Vontier Corp. | 29.19 | 29.77 | 0 | 0 | 0.00% |
| Vontobel Holding AG | 63.50 | 63.60 | 0 | 0 | 0.00% |
| Vornado Realty Trust | 28.54 | 28.82 | 0 | 0 | 0.00% |
| Vortex Energy Corp. | 0.3499 | 0.3744 | 0 | 0 | 0.00% |
| Vossloh AG | 67.90 | 68.20 | 77 | 5 | -0.15% |
| Vow ASA | 0.1302 | 0.1338 | 0 | 0 | 0.00% |
| Voya Financial Inc. | 59.00 | 59.50 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 15.704 | 15.94 | 0 | 0 | 0.00% |
| Voyager Therapeutics Inc. | 3.50 | 3.604 | 0 | 0 | 0.00% |
| vTv Therapeutics Inc. | 26.20 | 28.60 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd.
|
3.15 | 3.194 | 47 458 | 35 | -2.38% |
| Vulcan Materials Co. | 248.00 | 250.00 | 0 | 0 | 0.00% |
| VusionGroup S.A. | 199.00 | 199.90 | 1 | 1 | +0.45% |
| Vuzix Corp. | 1.743 | 1.813 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 08:34:26
Last Update:
21/11/2025 @ 08:34:26

