All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.628 15.95 2 344 14 -2.53%
V2X Inc. 46.20 47.00 101 2 -1.69%
Vaalco Energy Inc. 2.874 3.029 651 2 +3.06%
Vale S.A (Spons. ADRs) o.N. 10.90 10.95 27 921 47 0.00%
Vale S.A. 11.00 11.04 13 189 47 +0.66%
Valéo S.E. 11.38 11.41 6 168 16 -0.04%
Valero Energy Corp. 138.32 139.18 305 12 -0.17%
Valeura Energy Inc. 4.846 4.93 35 1 +0.21%
Valiant Holding AG 156.20 156.40 8 6 +1.29%
Valkea Resources Corp. 0.162 0.178 1 500 1 -3.14%
Valley National Bancorp 9.85 10.40 313 3 -0.98%
Vallourec S.A. 15.445 15.45 1 307 14 -1.62%
Valmet Oyj 26.36 26.44 385 4 +0.15%
Valmont Industries Inc. 344.00 348.00 0 0 0.00%
Valneva SE  3.55 3.574 120 119 113 -0.17%
Valterra Platinum Ltd. 68.20 68.60 59 790 108 +3.65%
Valvoline Inc. 25.60 25.80 42 1 +1.53%
Van Lanschot Kempen N.V. 50.80 50.90 31 8 -0.39%
Vanda Pharmaceuticals Inc. 5.75 5.90 3 601 4 +4.39%
Vanguard Mining Corp. 0.079 0.094 15 500 3 -6.47%
Vanquis Banking Group PLC 1.302 1.338 0 0 0.00%
VAR Energi ASA 2.667 2.689 52 038 45 -0.04%
Varengold Bank AG 2.40 2.61 140 2 -0.40%
Varex Imaging Corp 10.10 10.20 0 0 0.00%
Varonis Systems Inc. 27.74 27.91 64 2 -1.84%
Vastned Belgium S.A. 30.90 31.10 0 0 0.00%
VAT Group AG 398.50 399.50 32 13 -1.98%
Vault Minerals Ltd. 2.93 3.01 11 662 20 +1.69%
Vaxcyte Inc. 36.40 37.00 0 0 0.00%
Veeco Instruments Inc. 24.80 25.20 1 861 9 -5.38%
Veem Ltd. 0.448 0.466 0 0 0.00%
Veeva System Inc. 182.85 183.95 536 22 -1.55%
Vend Marketplaces ASA 22.10 22.14 200 2 -1.24%
Ventas Inc. 67.00 67.38 0 0 0.00%
Venture Corp. Ltd. 9.60 9.85 1 1 +2.07%
Venture Global Inc. 4.99 5.14 2 325 11 +2.78%
Veolia Environnement S.A. 29.33 29.47 25 834 89 -0.30%
Vera Bradley Inc. 1.83 1.89 1 041 3 -1.62%
Veracyte Inc. 35.60 36.20 0 0 0.00%
Verallia SA 23.20 23.22 867 16 -2.68%
Veralto Corp. 84.80 85.67 366 12 +0.26%
Verastem Inc. 6.70 6.85 433 2 -5.44%
Verbio SE  18.02 18.17 26 708 145 -2.32%
Verbund AG 60.95 61.20 1 399 41 -0.08%
Vericel Corp. 30.20 31.80 400 2 0.00%
VerifyMe Inc. 0.56 0.63 0 0 0.00%
Verisign Inc. 206.30 208.00 65 3 +1.07%
Verisk Analytics Inc. Cl.A 186.15 187.25 78 4 +0.38%
Verisure PLC 13.655 13.79 0 0 0.00%
Veritone Inc 4.07 4.20 70 346 70 -7.08%
Verizon Communications Inc.  34.75 34.91 35 789 182 +0.52%
Vermilion Energy Inc. 6.988 7.058 1 234 3 +2.34%
Verra Mobility Corp. Cl. A 18.20 19.30 50 1 +1.08%
Verrica Pharmaceuticals Inc. 6.65 7.00 254 4 -5.48%
Vertex Inc. Cl.A 17.10 17.80 4 2 -2.84%
Vertex Pharmaceuticals Inc. 381.85 384.25 290 15 -1.32%
Vertical Aerospace Ltd. 4.24 4.40 430 1 -10.74%
Vertiv Holdings Co. 127.26 127.90 12 798 192 -6.57%
Verve Group SE 1.69 1.728 20 291 19 -2.06%
Vestas Wind Systems AS  22.69 22.86 44 331 129 +0.48%
Vestis Corp. 5.85 6.00 0 0 0.00%
VGP N.V. 99.10 99.50 0 0 0.00%
Via Transportation Inc. 27.20 27.40 0 0 0.00%
Viaplay Group AB 0.0821 0.0846 0 0 0.00%
Viasat Inc. 27.10 27.65 220 3 -4.82%
Viatris Inc. 9.898 10.025 6 184 33 +1.64%
Viavi Solutions Inc. 14.50 14.70 1 390 5 -1.35%
VIB Vermögen AG 10.25 10.55 1 365 6 +4.46%
Vici Properties Inc. 23.81 24.53 3 546 41 +0.25%
Vicinity Centres Ltd. 1.23 1.33 9 877 3 -2.22%
Vicor Corp. 82.46 83.20 211 11 +3.60%
Vicore Pharma Holding AB 0.909 0.924 1 550 2 -0.87%
Victoria's Secret & Co. 45.07 45.34 590 8 -0.74%
Victory Capital Holdings Inc. Cl.A 53.50 54.00 233 3 -2.73%
Victory Metals Ltd. 0.66 0.675 1 810 2 -1.49%
Victory Square Technolog. Inc. 0.414 0.439 38 235 12 +1.86%
Vidrala S.A. 85.90 86.30 220 10 +0.58%
Vienna Insurance Group 66.60 66.90 6 092 161 +7.22%
Viking Therapeutics Inc. 29.085 29.385 3 033 34 -4.08%
Village Farms Internat. Inc. 3.525 3.60 28 683 42 +2.27%
Villeroy & Boch AG VZ 16.05 16.40 2 952 21 -2.13%
VinaCapital Vietnam Opp.Fd.Ltd 5.10 5.23 3 062 5 -1.72%
Vince Holding Corp. 2.90 3.06 2 262 3 -10.26%
Vinci Compass Investments Ltd. 10.90 11.10 0 0 0.00%
VINCI S.A. 119.35 119.40 5 775 126 -0.29%
Vinfast Auto Pte. Ltd 2.868 2.933 7 354 6 0.00%
Viper Energy Inc. 33.10 33.60 6 585 57 +1.21%
Vipshop Holdings Ltd. 16.00 16.50 0 0 0.00%
Virbac S.A. 344.50 346.50 6 1 +0.43%
Virgin Australia Hldgs Ltd. 1.86 1.91 28 627 9 +3.87%
Virgin Galactic Holdings Inc. 2.707 2.77 14 352 32 +5.26%
Viridian Therapeutics Inc. 27.09 27.64 33 3 -1.75%
Viridien S.A. 88.35 88.40 45 2 -1.01%
Viromed Medical AG 3.46 3.68 1 312 3 +2.79%
VirTra Inc. 3.62 3.70 0 0 0.00%
Virtu Financial Inc. Shares A 28.80 29.00 0 0 0.00%
Virtus Investment Partners Inc 138.00 143.00 98 1 -2.11%
VISA Inc.  292.95 293.80 2 733 216 -0.17%
Viscofan S.A. 52.90 53.00 406 14 -0.38%
Viscom SE 4.00 4.90 6 584 15 -2.90%
VISEN Pharmaceuticals 3.98 4.18 0 0 0.00%
Vishay Intertechnology Inc. 12.315 12.515 1 429 5 -1.70%
Vision Lithium Inc. 0.0085 0.0135 5 166 1 -22.73%
Visionary Copper&Gold Min. Inc 0.402 0.432 989 1 +0.95%
VisionSys AI Inc. ADRs 0.079 0.0845 13 500 2 -1.16%
Vista Gold Corp. 1.746 1.842 29 701 12 -3.92%
Vista Oil & Gas S.A.B. de C.V. 39.00 39.20 1 257 19 -2.00%
Visteon Corp. 84.50 86.00 0 0 0.00%
Vistra Corp.  136.10 136.70 2 364 76 -7.25%
Vistry Group PLC 7.19 7.30 475 2 -0.07%
Vita 34 AG 6.15 6.30 8 208 17 -3.15%
Vital Farms Inc. 27.60 28.20 51 5 +1.46%
Vital Metals Ltd. 0.0976 0.098 0 0 0.00%
Vitec Software Group AB 27.62 27.64 574 11 -0.43%
Vitrolife AB 12.13 12.24 1 793 9 +0.66%
Vivani Medical Inc. 1.13 1.18 252 2 +3.31%
Vivendi S.A. 2.339 2.34 4 629 18 +0.64%
VivoPower International PLC 2.36 2.46 444 3 -9.49%
Vivoryon Therapeutics N.V.  1.482 1.50 13 123 166 -0.40%
Vizsla Copper Corp. 0.7147 0.7564 4 441 9 +2.98%
Vizsla Silver Corp. 4.38 4.47 65 734 106 0.00%
VNET Group Inc. 7.10 7.30 303 3 -2.01%
Vodacom Group Ltd. 6.75 7.20 1 1 0.00%
Vodafone Group PLC  1.0885 1.09 635 797 104 +0.83%
Vodafone Group PLC Spons.ADRs 10.80 11.00 940 4 -0.92%
voestalpine AG 38.16 38.22 5 710 60 -0.57%
Volatus Aerospace Inc. 0.348 0.362 535 483 145 0.00%
Volcanic Gold Mines Inc. 0.054 0.0635 76 738 15 -3.57%
Volex PLC 4.50 4.58 0 0 0.00%
Volkswagen AG  104.70 105.70 7 131 148 -2.78%
Volkswagen AG VZ  103.75 104.45 85 132 971 -2.95%
Volt Resources Ltd. 0.0036 0.0056 0 0 0.00%
Voltatron AG 4.30 4.49 4 064 15 -0.22%
Volvo (publ), AB 26.56 26.58 649 12 -0.45%
Volvo Car AB 2.736 2.737 7 379 35 +0.18%
Volvo, AB B 26.55 26.57 439 13 -0.82%
Vonovia SE  24.00 24.13 233 122 940 +0.50%
Vontier Corp. 31.61 32.38 0 0 0.00%
Vontobel Holding AG 66.80 67.10 1 1 -0.60%
Vornado Realty Trust 29.06 29.19 1 1 -0.14%
Vortex Energy Corp. 0.2757 0.3176 7 839 11 +2.96%
Vossloh AG 74.80 75.20 4 495 89 -1.70%
Vow ASA 0.2125 0.2235 331 991 57 -18.27%
Voya Financial Inc. 64.00 64.50 218 2 -0.78%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 19.51 19.612 110 1 -4.04%
Voyager Therapeutics Inc. 3.576 3.69 4 565 13 -3.94%
vTv Therapeutics Inc. 28.80 30.20 0 0 0.00%
Vulcan Energy Resources Ltd.  2.228 2.26 591 708 357 +6.38%
Vulcan Materials Co. 242.00 244.00 0 0 0.00%
VusionGroup S.A. 196.10 197.00 142 14 -2.29%
Vuzix Corp. 2.406 2.51 10 645 8 +2.19%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)