All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.97 16.104 1 657 10 -0.35%
V2X Inc. 46.60 46.80 101 2 -1.69%
Vaalco Energy Inc. 2.853 2.962 651 2 +3.06%
Vale S.A (Spons. ADRs) o.N. 10.85 10.95 27 683 45 +0.92%
Vale S.A. 11.002 11.038 10 230 42 +0.99%
Valéo S.E. 11.41 11.44 6 168 16 -0.04%
Valero Energy Corp. 137.42 138.02 297 11 -0.33%
Valeura Energy Inc. 4.818 4.90 0 0 0.00%
Valiant Holding AG 156.60 156.80 6 4 +1.29%
Valkea Resources Corp. 0.15 0.165 1 500 1 -3.14%
Valley National Bancorp 10.00 10.20 213 1 +0.98%
Vallourec S.A. 15.485 15.49 1 306 13 -1.05%
Valmet Oyj 26.43 26.51 385 4 +0.15%
Valmont Industries Inc. 344.00 346.00 0 0 0.00%
Valneva SE  3.552 3.572 118 064 108 -0.62%
Valterra Platinum Ltd. 68.20 69.00 59 750 107 +4.86%
Valvoline Inc. 25.60 25.80 42 1 +1.53%
Van Lanschot Kempen N.V. 51.00 51.10 31 8 -0.39%
Vanda Pharmaceuticals Inc. 5.85 5.95 3 601 4 +4.39%
Vanguard Mining Corp. 0.079 0.094 5 500 2 -6.47%
Vanquis Banking Group PLC 1.304 1.34 0 0 0.00%
VAR Energi ASA 2.634 2.659 50 138 44 +0.15%
Varengold Bank AG 2.40 2.61 140 2 -0.40%
Varex Imaging Corp 10.10 10.20 0 0 0.00%
Varonis Systems Inc. 27.65 27.76 64 2 -1.84%
Vastned Belgium S.A. 31.00 31.20 0 0 0.00%
VAT Group AG 399.50 400.50 32 13 -1.98%
Vault Minerals Ltd. 2.93 3.01 10 432 16 +1.35%
Vaxcyte Inc. 36.80 37.40 0 0 0.00%
Veeco Instruments Inc. 24.80 25.00 1 261 7 +1.54%
Veem Ltd. 0.448 0.466 0 0 0.00%
Veeva System Inc. 184.40 185.15 360 18 -0.59%
Vend Marketplaces ASA 22.16 22.20 200 2 -1.24%
Ventas Inc. 66.64 66.86 0 0 0.00%
Venture Corp. Ltd. 9.60 9.85 0 0 0.00%
Venture Global Inc. 4.97 5.06 1 880 8 +1.19%
Veolia Environnement S.A. 29.40 29.54 25 757 85 -0.10%
Vera Bradley Inc. 1.82 1.87 1 001 2 +6.49%
Veracyte Inc. 35.80 36.00 0 0 0.00%
Verallia SA 23.26 23.28 867 16 -2.68%
Veralto Corp. 84.51 84.71 366 12 +0.26%
Verastem Inc. 6.95 7.05 433 2 -5.44%
Verbio SE  18.08 18.21 26 147 137 -2.32%
Verbund AG 61.10 61.35 1 185 35 +0.08%
Vericel Corp. 31.20 31.40 400 2 0.00%
VerifyMe Inc. 0.54 0.565 0 0 0.00%
Verisign Inc. 207.50 208.00 65 3 +1.07%
Verisk Analytics Inc. Cl.A 185.90 186.75 73 3 +0.22%
Verisure PLC 13.69 13.825 0 0 0.00%
Veritone Inc 4.328 4.40 52 483 51 -3.67%
Verizon Communications Inc.  34.575 34.635 34 631 168 -0.37%
Vermilion Energy Inc. 6.888 6.95 1 234 3 +2.34%
Verra Mobility Corp. Cl. A 18.60 18.90 50 1 +1.08%
Verrica Pharmaceuticals Inc. 6.75 7.10 254 4 -5.48%
Vertex Inc. Cl.A 17.30 17.70 4 2 -2.84%
Vertex Pharmaceuticals Inc. 382.85 384.30 279 12 -1.12%
Vertical Aerospace Ltd. 4.34 4.40 0 0 0.00%
Vertiv Holdings Co. 128.26 128.60 11 413 160 -5.90%
Verve Group SE 1.691 1.73 20 291 19 -2.06%
Vestas Wind Systems AS  22.81 22.92 44 019 125 +0.48%
Vestis Corp. 5.80 5.85 0 0 0.00%
VGP N.V. 99.30 99.70 0 0 0.00%
Via Transportation Inc. 28.00 28.20 0 0 0.00%
Viaplay Group AB 0.0823 0.0848 0 0 0.00%
Viasat Inc. 28.10 28.37 195 2 -3.24%
Viatris Inc. 9.866 9.912 5 192 27 +1.23%
Viavi Solutions Inc. 14.60 14.70 1 080 4 -0.68%
VIB Vermögen AG 10.25 10.55 1 315 5 +2.48%
Vici Properties Inc. 23.95 24.02 3 081 36 -0.42%
Vicinity Centres Ltd. 1.28 1.34 9 877 3 -2.22%
Vicor Corp. 83.28 83.94 198 10 +3.07%
Vicore Pharma Holding AB 0.91 0.926 1 550 2 -0.87%
Victoria's Secret & Co. 45.32 45.51 590 8 -0.74%
Victory Capital Holdings Inc. Cl.A 53.50 54.00 110 1 -0.91%
Victory Metals Ltd. 0.66 0.675 1 810 2 -1.49%
Victory Square Technolog. Inc. 0.42 0.444 451 3 +2.09%
Vidrala S.A. 86.10 86.50 220 10 +0.58%
Vienna Insurance Group 66.60 66.80 5 970 154 +7.06%
Viking Therapeutics Inc. 29.825 29.935 1 716 23 -1.22%
Village Farms Internat. Inc. 3.61 3.68 26 512 37 +4.97%
Villeroy & Boch AG VZ 16.10 16.45 2 652 18 -1.83%
VinaCapital Vietnam Opp.Fd.Ltd 5.11 5.24 3 062 5 -1.72%
Vince Holding Corp. 2.84 2.94 1 862 2 -4.49%
Vinci Compass Investments Ltd. 11.00 11.10 0 0 0.00%
VINCI S.A. 118.50 118.55 5 432 117 -1.25%
Vinfast Auto Pte. Ltd 2.849 2.914 385 3 -0.45%
Viper Energy Inc. 33.20 33.40 5 489 50 +0.60%
Vipshop Holdings Ltd. 16.10 16.50 0 0 0.00%
Virbac S.A. 345.50 347.50 6 1 +0.43%
Virgin Australia Hldgs Ltd. 1.81 1.88 22 327 7 +1.66%
Virgin Galactic Holdings Inc. 2.8385 2.8925 14 028 30 +9.72%
Viridian Therapeutics Inc. 27.63 27.85 11 2 +0.79%
Viridien S.A. 88.20 89.05 45 2 -1.01%
Viromed Medical AG 3.48 3.68 1 312 3 +2.79%
VirTra Inc. 3.72 3.78 0 0 0.00%
Virtu Financial Inc. Shares A 28.60 28.80 0 0 0.00%
Virtus Investment Partners Inc 139.00 141.00 0 0 0.00%
VISA Inc.  293.15 293.70 2 364 184 -0.42%
Viscofan S.A. 53.10 53.20 406 14 -0.38%
Viscom SE 4.02 4.48 6 584 15 -2.90%
VISEN Pharmaceuticals 3.98 4.18 0 0 0.00%
Vishay Intertechnology Inc. 12.41 12.52 1 426 4 +1.50%
Vision Lithium Inc. 0.0085 0.0135 5 166 1 -22.73%
Visionary Copper&Gold Min. Inc 0.402 0.438 989 1 +0.95%
VisionSys AI Inc. ADRs 0.0815 0.0835 13 500 2 -1.16%
Vista Gold Corp. 1.778 1.83 28 901 10 -2.51%
Vista Oil & Gas S.A.B. de C.V. 39.00 39.20 1 233 17 -3.00%
Visteon Corp. 84.50 85.50 0 0 0.00%
Vistra Corp.  136.90 137.45 1 814 53 -6.87%
Vistry Group PLC 7.20 7.31 475 2 -0.07%
Vita 34 AG 6.15 6.25 8 133 16 -0.79%
Vital Farms Inc. 27.60 28.20 51 5 +1.46%
Vital Metals Ltd. 0.0975 0.10 0 0 0.00%
Vitec Software Group AB 27.68 27.70 570 10 +0.14%
Vitrolife AB 12.16 12.27 1 793 9 +0.66%
Vivani Medical Inc. 1.19 1.23 252 2 +3.31%
Vivendi S.A. 2.344 2.345 4 229 17 +0.56%
VivoPower International PLC 2.50 2.56 379 2 -10.95%
Vivoryon Therapeutics N.V.  1.486 1.498 12 934 145 -0.27%
Vizsla Copper Corp. 0.702 0.7419 1 451 7 +2.28%
Vizsla Silver Corp. 4.38 4.45 40 939 84 +2.06%
VNET Group Inc. 7.20 7.35 155 2 0.00%
Vodacom Group Ltd. 6.80 7.10 1 1 0.00%
Vodafone Group PLC  1.0885 1.0895 629 679 102 +0.42%
Vodafone Group PLC Spons.ADRs 10.80 10.90 940 4 -0.92%
voestalpine AG 38.42 38.48 4 712 51 +0.21%
Volatus Aerospace Inc. 0.342 0.354 496 984 132 -3.93%
Volcanic Gold Mines Inc. 0.055 0.0635 48 438 13 -0.89%
Volex PLC 4.52 4.60 0 0 0.00%
Volkswagen AG  105.00 105.80 6 579 134 -2.50%
Volkswagen AG VZ  104.05 104.45 82 670 896 -2.39%
Volt Resources Ltd. 0.0036 0.0056 0 0 0.00%
Voltatron AG 4.31 4.49 4 014 14 -2.44%
Volvo (publ), AB 26.62 26.64 649 12 -0.45%
Volvo Car AB 2.743 2.744 7 374 34 +0.37%
Volvo, AB B 26.62 26.63 392 10 -0.34%
Vonovia SE  24.01 24.08 226 550 893 +0.67%
Vontier Corp. 31.81 32.29 0 0 0.00%
Vontobel Holding AG 67.00 67.20 1 1 -0.60%
Vornado Realty Trust 28.83 28.95 1 1 -0.14%
Vortex Energy Corp. 0.2953 0.3176 7 839 11 +2.96%
Vossloh AG 74.90 75.30 4 395 86 -2.09%
Vow ASA 0.2125 0.224 331 991 57 -18.27%
Voya Financial Inc. 63.50 64.00 218 2 -0.78%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 19.562 19.704 110 1 -4.04%
Voyager Therapeutics Inc. 3.694 3.738 1 215 10 +3.19%
vTv Therapeutics Inc. 29.40 30.80 0 0 0.00%
Vulcan Energy Resources Ltd.  2.202 2.226 564 800 328 +4.51%
Vulcan Materials Co. 242.00 244.00 0 0 0.00%
VusionGroup S.A. 196.60 197.40 142 14 -2.29%
Vuzix Corp. 2.52 2.578 10 645 8 +2.19%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)