All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.502 16.582 2 811 15 -1.49%
V2X Inc. 46.40 46.60 3 1 +1.29%
Vaalco Energy Inc. 2.892 3.003 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 10.80 10.85 4 488 15 -0.46%
Vale S.A. 10.982 11.046 23 895 70 +2.04%
Valéo S.E. 11.315 11.345 3 198 13 -1.96%
Valero Energy Corp. 142.30 142.76 65 7 -1.07%
Valeura Energy Inc. 4.808 4.892 65 1 +0.83%
Valiant Holding AG 154.20 154.80 74 7 +0.78%
Valkea Resources Corp. 0.165 0.178 15 000 3 +4.12%
Valley National Bancorp 10.10 10.20 0 0 0.00%
Vallourec S.A. 15.625 15.855 3 010 28 +1.65%
Valmet Oyj 26.10 26.18 791 9 -1.84%
Valmont Industries Inc. 350.00 352.00 0 0 0.00%
Valneva SE  3.698 3.716 115 202 111 -1.44%
Valterra Platinum Ltd. 66.20 66.80 4 105 58 +0.91%
Valvoline Inc. 26.80 27.00 0 0 0.00%
Van Lanschot Kempen N.V. 50.70 50.90 758 10 0.00%
Vanda Pharmaceuticals Inc. 5.70 5.80 1 604 2 +3.74%
Vanguard Mining Corp. 0.0795 0.0875 76 277 7 -7.06%
Vanquis Banking Group PLC 1.294 1.32 0 0 0.00%
VAR Energi ASA 2.721 2.749 60 655 41 +0.74%
Varengold Bank AG 2.45 2.66 0 0 0.00%
Varex Imaging Corp 10.10 10.20 200 1 +1.00%
Varonis Systems Inc. 27.80 27.89 25 3 -3.44%
Vastned Belgium S.A. 30.90 31.10 160 3 +0.32%
VAT Group AG 417.80 419.80 5 5 +0.76%
Vault Minerals Ltd. 3.00 3.07 30 951 21 -1.95%
Vaxcyte Inc. 37.00 37.40 0 0 0.00%
Veeco Instruments Inc. 26.00 26.20 278 3 0.00%
Veem Ltd. 0.406 0.426 0 0 0.00%
Veeva System Inc. 187.75 188.45 279 14 -1.42%
Vend Marketplaces ASA 22.92 22.96 0 0 0.00%
Ventas Inc. 66.62 66.84 3 2 +1.18%
Venture Corp. Ltd. 9.60 9.90 0 0 0.00%
Venture Global Inc. 5.12 5.22 12 572 27 +0.76%
Veolia Environnement S.A. 29.14 29.27 13 063 124 -0.55%
Vera Bradley Inc. 1.60 1.64 634 3 +2.41%
Veracyte Inc. 36.40 36.60 0 0 0.00%
Verallia SA 24.26 24.36 1 541 30 +2.02%
Veralto Corp. 84.73 84.97 534 24 +0.62%
Verastem Inc. 7.95 8.10 0 0 0.00%
Verbio SE  17.80 17.91 28 361 149 -1.61%
Verbund AG 61.50 61.65 2 681 56 -0.40%
Vericel Corp. 31.00 31.20 0 0 0.00%
VerifyMe Inc. 0.54 0.555 0 0 0.00%
Verisign Inc. 205.90 206.50 205 10 -0.19%
Verisk Analytics Inc. Cl.A 185.10 186.00 73 11 +0.35%
Verisure PLC 13.87 14.005 153 2 +0.87%
Veritone Inc 4.526 4.60 6 806 13 -8.01%
Verizon Communications Inc.  35.05 35.095 18 735 129 +0.76%
Vermilion Energy Inc. 7.126 7.19 825 1 -0.55%
Verra Mobility Corp. Cl. A 18.30 18.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.75 7.05 301 3 -2.21%
Vertex Inc. Cl.A 16.40 16.80 17 4 +0.59%
Vertex Pharmaceuticals Inc. 382.45 383.30 187 21 -0.18%
Vertical Aerospace Ltd. 4.84 4.90 1 546 6 -2.03%
Vertiv Holdings Co. 140.30 140.76 3 393 91 +2.58%
Verve Group SE 1.69 1.73 57 714 55 -1.74%
Vestas Wind Systems AS  23.09 23.26 27 119 120 +1.58%
Vestis Corp. 6.45 6.55 1 128 2 +1.54%
VGP N.V. 96.40 96.80 156 7 -0.51%
Via Transportation Inc. 24.60 25.00 0 0 0.00%
Viaplay Group AB 0.0824 0.0849 250 1 -3.83%
Viasat Inc. 29.66 29.93 643 9 -2.46%
Viatris Inc. 9.916 9.962 9 937 48 +0.02%
Viavi Solutions Inc. 15.30 15.40 784 6 -0.65%
VIB Vermögen AG 10.00 10.25 34 2 -0.40%
Vici Properties Inc. 24.15 24.22 6 345 62 -0.82%
Vicinity Centres Ltd. 1.41 1.48 0 0 0.00%
Vicor Corp. 82.14 83.08 542 26 -0.14%
Vicore Pharma Holding AB 0.91 0.928 0 0 0.00%
Victoria's Secret & Co. 47.65 47.84 3 525 21 +2.39%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 0 0 0.00%
Victory Metals Ltd. 0.67 0.68 0 0 0.00%
Victory Square Technolog. Inc. 0.433 0.451 1 324 4 +7.57%
Vidrala S.A. 85.30 86.00 122 6 -0.70%
Vienna Insurance Group 62.30 62.50 41 205 174 +4.34%
Viking Therapeutics Inc. 30.855 31.015 5 408 33 -1.79%
Village Farms Internat. Inc. 3.27 3.34 7 280 16 -2.16%
Villeroy & Boch AG VZ 15.90 16.35 5 119 44 -0.31%
VinaCapital Vietnam Opp.Fd.Ltd 5.07 5.19 774 3 0.00%
Vince Holding Corp. 3.10 3.22 0 0 0.00%
Vinci Compass Investments Ltd. 11.10 11.20 0 0 0.00%
VINCI S.A. 120.25 120.55 4 896 146 +0.71%
Vinfast Auto Pte. Ltd 2.905 2.972 2 572 7 -0.64%
Viper Energy Inc. 33.00 33.30 928 14 -3.20%
Vipshop Holdings Ltd. 16.50 16.90 93 2 -2.34%
Virbac S.A. 337.00 339.00 5 1 +0.44%
Virgin Australia Hldgs Ltd. 1.77 1.84 0 0 0.00%
Virgin Galactic Holdings Inc. 2.557 2.5995 25 410 49 -6.02%
Viridian Therapeutics Inc. 28.12 28.30 1 1 +1.78%
Viridien S.A. 94.85 95.75 50 3 +2.83%
Viromed Medical AG 3.46 3.66 1 112 6 -2.81%
VirTra Inc. 3.84 3.92 3 1 -0.50%
Virtu Financial Inc. Shares A 28.00 28.20 518 5 -2.08%
Virtus Investment Partners Inc 140.00 144.00 0 0 0.00%
VISA Inc.  294.15 294.75 5 376 362 -0.73%
Viscofan S.A. 52.50 52.60 789 18 +0.38%
Viscom SE 4.02 4.24 7 396 19 -0.97%
VISEN Pharmaceuticals 4.08 4.28 0 0 0.00%
Vishay Intertechnology Inc. 12.735 12.84 946 5 -1.84%
Vision Lithium Inc. 0.0085 0.0135 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.402 0.45 0 0 0.00%
VisionSys AI Inc. ADRs 0.09 0.097 386 248 13 +4.65%
Vista Gold Corp. 1.828 1.89 8 113 11 -7.69%
Vista Oil & Gas S.A.B. de C.V. 41.60 41.80 1 184 11 -1.90%
Visteon Corp. 86.50 87.00 0 0 0.00%
Vistra Corp.  143.80 144.30 1 122 26 -0.38%
Vistry Group PLC 7.05 7.16 797 3 +0.56%
Vita 34 AG 6.15 6.30 4 945 46 -7.46%
Vital Farms Inc. 29.40 29.80 2 2 +1.37%
Vital Metals Ltd. 0.094 0.1026 2 000 1 +7.32%
Vitec Software Group AB 27.64 27.66 52 14 -1.42%
Vitrolife AB 12.30 12.41 0 0 0.00%
Vivani Medical Inc. 1.15 1.19 979 2 -1.72%
Vivendi S.A. 2.369 2.377 6 599 17 +0.55%
VivoPower International PLC 2.22 2.30 900 2 0.00%
Vivoryon Therapeutics N.V.  1.496 1.518 26 442 165 +0.26%
Vizsla Copper Corp. 0.7084 0.7399 1 437 4 +5.97%
Vizsla Silver Corp. 4.34 4.43 75 953 147 -2.48%
VNET Group Inc. 7.45 7.60 1 466 3 -5.73%
Vodacom Group Ltd. 6.75 6.95 4 1 +0.74%
Vodafone Group PLC  1.087 1.0925 645 475 104 +1.16%
Vodafone Group PLC Spons.ADRs 10.80 10.90 5 1 0.00%
voestalpine AG 38.84 38.90 18 947 99 +0.26%
Volatus Aerospace Inc. 0.344 0.356 1 422 524 289 -6.42%
Volcanic Gold Mines Inc. 0.051 0.0605 100 1 +10.68%
Volex PLC 4.56 4.64 7 1 0.00%
Volkswagen AG  108.60 109.30 5 598 140 -0.37%
Volkswagen AG VZ  107.05 107.20 80 959 986 -1.34%
Volt Resources Ltd. 0.0042 0.0056 0 0 0.00%
Voltatron AG 4.38 4.59 4 540 50 -1.71%
Volvo (publ), AB 27.04 27.16 296 20 -0.88%
Volvo Car AB 2.918 2.946 152 890 40 -1.93%
Volvo, AB B 27.00 27.04 4 967 19 -0.81%
Vonovia SE  23.73 23.76 451 705 1 643 -1.78%
Vontier Corp. 31.32 31.82 156 3 -0.63%
Vontobel Holding AG 67.50 67.80 1 1 +0.15%
Vornado Realty Trust 29.48 29.59 1 1 +0.83%
Vortex Energy Corp. 0.2759 0.34 10 524 16 +4.31%
Vossloh AG 76.30 76.80 5 612 117 +0.79%
Vow ASA 0.258 0.271 54 779 16 +5.68%
Voya Financial Inc. 63.00 63.50 140 1 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 21.505 21.675 101 1 -4.78%
Voyager Therapeutics Inc. 3.614 3.676 869 4 -2.62%
vTv Therapeutics Inc. 29.00 30.40 0 0 0.00%
Vulcan Energy Resources Ltd.  2.172 2.198 999 247 496 -6.31%
Vulcan Materials Co. 250.00 252.00 67 5 -0.79%
VusionGroup S.A. 198.90 199.80 161 18 -1.33%
Vuzix Corp. 2.342 2.396 244 2 -1.82%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)