All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.016 16.208 857 3 -2.33%
V2X Inc. 48.60 49.40 40 1 +0.41%
Vaalco Energy Inc. 2.943 3.093 7 2 -3.20%
Vale S.A (Spons. ADRs) o.N. 11.05 11.15 600 3 0.00%
Vale S.A. 10.902 10.998 2 747 9 +0.44%
Valéo S.E. 11.31 11.32 102 2 -1.24%
Valero Energy Corp. 149.34 150.82 0 0 0.00%
Valeura Energy Inc. 4.642 4.782 0 0 0.00%
Valiant Holding AG 153.00 153.20 4 2 -1.17%
Valkea Resources Corp. 0.145 0.155 0 0 0.00%
Valley National Bancorp 10.00 10.10 0 0 0.00%
Vallourec S.A. 15.39 15.415 2 066 9 -0.39%
Valmet Oyj 26.39 26.44 422 3 -1.12%
Valmont Industries Inc. 360.00 364.00 0 0 0.00%
Valneva SE  3.932 3.94 91 632 82 +2.39%
Valterra Platinum Ltd. 64.20 64.80 6 094 40 +3.55%
Valvoline Inc. 26.20 26.80 0 0 0.00%
Van Lanschot Kempen N.V. 51.30 51.50 1 1 -0.19%
Vanda Pharmaceuticals Inc. 5.65 5.75 52 2 0.00%
Vanguard Mining Corp. 0.0745 0.0865 0 0 0.00%
Vanquis Banking Group PLC 1.316 1.35 0 0 0.00%
VAR Energi ASA 2.693 2.705 49 480 18 -1.35%
Varengold Bank AG 2.60 2.78 2 609 5 +3.16%
Varex Imaging Corp 9.75 10.10 0 0 0.00%
Varonis Systems Inc. 27.95 28.23 70 1 -0.71%
Vastned Belgium S.A. 30.80 30.90 0 0 0.00%
VAT Group AG 417.50 417.60 10 3 +0.17%
Vault Minerals Ltd. 2.79 2.84 0 0 0.00%
Vaxcyte Inc. 37.20 37.80 0 0 0.00%
Veeco Instruments Inc. 27.20 27.40 0 0 0.00%
Veem Ltd. 0.418 0.436 0 0 0.00%
Veeva System Inc. 194.95 195.85 0 0 0.00%
Vend Marketplaces ASA 23.94 24.00 0 0 0.00%
Ventas Inc. 65.94 66.58 0 0 0.00%
Venture Corp. Ltd. 9.75 10.00 0 0 0.00%
Venture Global Inc. 5.18 5.30 420 3 +2.69%
Veolia Environnement S.A. 29.06 29.07 2 923 29 +0.31%
Vera Bradley Inc. 1.83 1.92 0 0 0.00%
Veracyte Inc. 36.40 37.40 31 2 +0.54%
Verallia SA 23.20 23.26 230 4 -0.43%
Veralto Corp. 82.74 83.40 0 0 0.00%
Verastem Inc. 8.40 8.70 0 0 0.00%
Verbio SE  19.33 19.35 12 725 90 -2.52%
Verbund AG 61.25 61.35 4 312 48 -0.89%
Vericel Corp. 31.60 32.20 0 0 0.00%
VerifyMe Inc. 0.59 0.61 0 0 0.00%
Verisign Inc. 204.60 206.20 29 1 -0.63%
Verisk Analytics Inc. Cl.A 181.65 183.45 0 0 0.00%
Verisure PLC 13.80 13.915 0 0 0.00%
Veritone Inc 4.836 4.982 517 1 -3.22%
Verizon Communications Inc.  34.22 34.295 4 237 49 +0.45%
Vermilion Energy Inc. 7.652 7.772 0 0 0.00%
Verra Mobility Corp. Cl. A 17.90 18.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.85 7.20 0 0 0.00%
Vertex Inc. Cl.A 16.60 17.00 0 0 0.00%
Vertex Pharmaceuticals Inc. 377.70 380.50 43 2 +0.07%
Vertical Aerospace Ltd. 5.05 5.15 0 0 0.00%
Vertiv Holdings Co. 152.50 153.96 2 816 42 -2.25%
Verve Group SE 1.657 1.668 7 943 6 -0.71%
Vestas Wind Systems AS  22.58 22.61 8 788 53 +0.35%
Vestis Corp. 6.10 6.15 0 0 0.00%
VGP N.V. 98.70 99.10 1 1 -0.70%
Via Transportation Inc. 27.60 27.80 0 0 0.00%
Viaplay Group AB 0.0839 0.0861 0 0 0.00%
Viasat Inc. 31.22 32.00 0 0 0.00%
Viatris Inc. 9.774 9.888 2 108 11 -1.49%
Viavi Solutions Inc. 16.20 16.40 122 1 -0.61%
VIB Vermögen AG 10.15 10.25 300 1 +0.49%
Vici Properties Inc. 23.71 23.95 308 7 +0.97%
Vicinity Centres Ltd. 1.40 1.47 0 0 0.00%
Vicor Corp. 84.84 86.10 0 0 0.00%
Vicore Pharma Holding AB 0.922 0.932 0 0 0.00%
Victoria's Secret & Co. 44.15 44.68 82 6 -1.17%
Victory Capital Holdings Inc. Cl.A 53.50 54.50 0 0 0.00%
Victory Metals Ltd. 0.675 0.69 1 948 1 -0.73%
Victory Square Technolog. Inc. 0.44 0.451 0 0 0.00%
Vidrala S.A. 83.50 83.60 0 0 0.00%
Vienna Insurance Group 56.40 56.60 475 16 +0.53%
Viking Therapeutics Inc. 31.34 31.80 157 6 -0.84%
Village Farms Internat. Inc. 3.005 3.105 0 0 0.00%
Villeroy & Boch AG VZ 16.05 16.20 1 950 8 -1.53%
VinaCapital Vietnam Opp.Fd.Ltd 5.20 5.24 0 0 0.00%
Vince Holding Corp. 2.86 2.92 0 0 0.00%
Vinci Compass Investments Ltd. 10.70 11.00 0 0 0.00%
VINCI S.A. 118.10 118.15 1 418 31 +0.25%
Vinfast Auto Pte. Ltd 2.769 2.809 50 1 -1.04%
Viper Energy Inc. 34.20 34.80 0 0 0.00%
Vipshop Holdings Ltd. 17.00 17.30 122 1 -0.58%
Virbac S.A. 338.00 339.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.80 1.87 0 0 0.00%
Virgin Galactic Holdings Inc. 3.0985 3.175 5 604 10 +3.93%
Viridian Therapeutics Inc. 27.39 28.21 0 0 0.00%
Viridien S.A. 92.15 92.45 20 1 +0.22%
Viromed Medical AG 3.50 3.56 7 436 7 -1.69%
VirTra Inc. 4.10 4.18 0 0 0.00%
Virtu Financial Inc. Shares A 30.20 30.80 0 0 0.00%
Virtus Investment Partners Inc 139.00 142.00 0 0 0.00%
VISA Inc.  278.05 278.35 1 208 90 -0.07%
Viscofan S.A. 52.30 52.40 208 3 -0.57%
Viscom SE 4.32 4.48 209 3 +0.90%
VISEN Pharmaceuticals 4.00 4.22 0 0 0.00%
Vishay Intertechnology Inc. 13.26 13.525 0 0 0.00%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.416 0.44 0 0 0.00%
VisionSys AI Inc. ADRs 0.076 0.0805 7 000 1 0.00%
Vista Gold Corp. 1.66 1.726 720 1 +1.54%
Vista Oil & Gas S.A.B. de C.V. 43.60 44.00 2 1 -0.45%
Visteon Corp. 87.50 89.50 0 0 0.00%
Vistra Corp.  138.70 140.05 2 641 20 -1.17%
Vistry Group PLC 7.095 7.21 0 0 0.00%
Vita 34 AG 5.65 5.80 17 1 -2.63%
Vital Energy Inc. 15.60 15.90 0 0 0.00%
Vital Farms Inc. 28.80 29.20 1 1 +0.69%
Vital Metals Ltd. 0.0901 0.1074 1 200 1 -13.70%
Vitec Software Group AB 28.14 28.16 337 6 -0.35%
Vitrolife AB 12.64 12.77 1 1 -1.56%
Vivani Medical Inc. 1.24 1.29 0 0 0.00%
Vivendi S.A. 2.357 2.361 101 2 -0.17%
VivoPower International PLC 2.22 2.32 0 0 0.00%
Vivoryon Therapeutics N.V.  1.602 1.61 1 172 30 -0.25%
Vizsla Copper Corp. 0.7027 0.7462 0 0 0.00%
Vizsla Silver Corp. 4.51 4.60 7 557 15 +2.00%
VNET Group Inc. 7.55 7.65 0 0 0.00%
Vodacom Group Ltd. 6.70 6.80 1 1 0.00%
Vodafone Group PLC  1.0855 1.0865 89 762 29 +0.83%
Vodafone Group PLC Spons.ADRs 10.80 10.90 0 0 0.00%
voestalpine AG 38.60 38.68 7 116 45 +1.42%
Volatus Aerospace Inc. 0.36 0.368 62 352 29 +1.66%
Volcanic Gold Mines Inc. 0.056 0.0615 100 1 -2.61%
Volex PLC 4.64 4.72 0 0 0.00%
Volkswagen AG  109.60 109.80 5 132 86 +1.86%
Volkswagen AG VZ  108.30 108.35 77 220 613 +1.69%
Volt Resources Ltd. 0.0036 0.0048 0 0 0.00%
Voltatron AG 4.67 4.77 213 3 +2.14%
Volvo (publ), AB 27.24 27.26 195 7 +1.26%
Volvo Car AB 3.057 3.064 1 709 9 -1.39%
Volvo, AB B 27.24 27.25 399 7 +1.26%
Vonovia SE  23.98 24.00 141 666 472 -0.66%
Vontier Corp. 30.69 31.30 0 0 0.00%
Vontobel Holding AG 65.50 65.70 312 3 +0.15%
Vornado Realty Trust 29.89 30.18 0 0 0.00%
Vortex Energy Corp. 0.3118 0.3399 100 2 -5.77%
Vossloh AG 75.40 75.70 4 854 34 -1.05%
Vow ASA 0.255 0.2625 109 451 20 -11.13%
Voya Financial Inc. 61.50 62.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 23.475 23.825 680 3 -0.83%
Voyager Therapeutics Inc. 3.714 3.824 0 0 0.00%
vTv Therapeutics Inc. 28.00 30.80 65 1 +2.00%
Vulcan Energy Resources Ltd.  2.252 2.26 246 152 152 -2.34%
Vulcan Materials Co. 252.00 254.00 0 0 0.00%
VusionGroup S.A. 202.40 202.80 362 8 -2.87%
Vuzix Corp. 2.602 2.708 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)