All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.836 16.026 1 309 6 -0.74%
V2X Inc. 48.40 49.20 0 0 0.00%
Vaalco Energy Inc. 2.983 3.135 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.55 11.65 4 090 9 0.00%
Vale S.A. 11.372 11.476 17 401 48 +0.40%
Valéo S.E. 11.54 11.55 228 2 +1.37%
Valero Energy Corp. 149.62 151.10 0 0 0.00%
Valeura Energy Inc. 4.712 4.854 0 0 0.00%
Valiant Holding AG 152.80 153.40 1 1 -0.39%
Valkea Resources Corp. 0.151 0.164 0 0 0.00%
Valley National Bancorp 9.75 9.95 0 0 0.00%
Vallourec S.A. 15.855 15.87 424 5 +1.05%
Valmet Oyj 28.73 28.78 0 0 0.00%
Valmont Industries Inc. 354.00 358.00 0 0 0.00%
Valneva SE  3.796 3.814 16 338 40 +0.48%
Valterra Platinum Ltd. 62.20 63.00 1 036 19 +2.30%
Valvoline Inc. 26.20 26.80 0 0 0.00%
Van Lanschot Kempen N.V. 51.20 51.40 36 6 +0.59%
Vanda Pharmaceuticals Inc. 4.66 4.84 100 1 +6.70%
Vanguard Mining Corp. 0.0855 0.0925 2 025 2 -4.47%
Vanquis Banking Group PLC 1.312 1.342 0 0 0.00%
VAR Energi ASA 2.697 2.722 15 847 11 +0.04%
Varengold Bank AG 2.44 2.60 800 3 +3.24%
Varex Imaging Corp 9.75 10.10 0 0 0.00%
Varonis Systems Inc. 26.69 26.94 0 0 0.00%
Vastned Belgium S.A. 30.80 31.00 0 0 0.00%
VAT Group AG 423.50 423.80 468 16 -1.37%
Vault Minerals Ltd. 2.77 2.78 5 987 6 +2.58%
Vaxcyte Inc. 39.40 40.20 5 1 -1.01%
Veeco Instruments Inc. 26.80 27.20 335 2 -0.74%
Veem Ltd. 0.428 0.452 0 0 0.00%
Veeva System Inc. 205.70 207.20 26 3 -0.82%
Vend Marketplaces ASA 23.38 23.42 0 0 0.00%
Ventas Inc. 68.80 69.48 0 0 0.00%
Venture Corp. Ltd. 9.75 9.90 0 0 0.00%
Venture Global Inc. 5.98 6.14 190 2 +1.99%
Veolia Environnement S.A. 29.37 29.38 2 733 33 -0.20%
Vera Bradley Inc. 1.98 2.06 506 3 +0.98%
Veracyte Inc. 40.20 41.20 0 0 0.00%
Verallia SA 24.36 24.40 37 3 +0.41%
Veralto Corp. 88.18 88.88 116 2 -0.34%
Verastem Inc. 8.90 9.20 0 0 0.00%
Verbio SE  19.06 19.07 12 292 85 +0.79%
Verbund AG 64.80 64.90 2 119 41 -0.15%
Vericel Corp. 31.40 32.00 0 0 0.00%
VerifyMe Inc. 0.59 0.625 0 0 0.00%
Verisign Inc. 213.00 214.60 0 0 0.00%
Verisk Analytics Inc. Cl.A 190.15 192.00 0 0 0.00%
Verisure PLC 14.255 14.425 100 1 +2.16%
Veritone Inc 4.676 4.814 647 6 +1.86%
Verizon Communications Inc.  35.365 35.44 3 600 34 -0.10%
Vermilion Energy Inc. 7.70 7.854 50 1 +0.77%
Verra Mobility Corp. Cl. A 18.30 18.70 0 0 0.00%
Verrica Pharmaceuticals Inc. 7.00 7.35 0 0 0.00%
Vertex Inc. Cl.A 16.60 16.90 0 0 0.00%
Vertex Pharmaceuticals Inc. 389.85 392.75 603 19 -0.15%
Vertical Aerospace Ltd. 5.50 5.60 229 4 -2.65%
Vertiv Holdings Co. 158.02 159.18 1 665 67 +1.52%
Verve Group SE 1.731 1.742 37 148 41 +1.28%
Vestas Wind Systems AS  21.40 21.43 6 641 32 +0.61%
Vestis Corp. 5.60 5.65 0 0 0.00%
VGP N.V. 101.00 101.60 102 3 +0.40%
Via Transportation Inc. 28.40 28.60 0 0 0.00%
Viaplay Group AB 0.0812 0.0836 0 0 0.00%
Viasat Inc. 30.17 30.63 100 1 -0.07%
Viatris Inc. 9.23 9.366 336 7 -0.17%
Viavi Solutions Inc. 14.90 15.10 147 1 0.00%
VIB Vermögen AG 10.25 10.35 30 1 0.00%
Vici Properties Inc. 24.12 24.34 1 727 19 +1.21%
Vicinity Centres Ltd. 1.38 1.44 0 0 0.00%
Vicor Corp. 81.18 82.38 63 1 +0.94%
Vicore Pharma Holding AB 0.941 0.965 0 0 0.00%
Victoria's Secret & Co. 36.34 37.06 34 2 +1.62%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 0 0 0.00%
Victory Metals Ltd. 0.70 0.72 2 000 1 +3.62%
Victory Square Technolog. Inc. 0.512 0.516 250 1 +4.40%
Vidrala S.A. 82.90 83.10 3 1 -0.12%
Vienna Insurance Group 52.00 52.10 2 186 56 +1.17%
Viking Therapeutics Inc. 33.425 33.66 887 12 +1.57%
Village Farms Internat. Inc. 3.045 3.11 100 1 +1.78%
Villeroy & Boch AG VZ 16.05 16.10 945 5 -0.31%
VinaCapital Vietnam Opp.Fd.Ltd 5.32 5.37 0 0 0.00%
Vince Holding Corp. 2.44 2.50 0 0 0.00%
Vinci Compass Investments Ltd. 10.60 10.80 0 0 0.00%
VINCI S.A. 120.45 120.50 1 780 34 +0.46%
Vinfast Auto Pte. Ltd 2.892 2.929 0 0 0.00%
Viper Energy Inc. 34.10 34.60 0 0 0.00%
Vipshop Holdings Ltd. 17.20 17.60 0 0 0.00%
Virbac S.A. 355.50 357.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.68 1.74 0 0 0.00%
Virgin Galactic Holdings Inc. 3.8205 3.8895 680 7 -0.82%
Viridian Therapeutics Inc. 27.68 28.50 0 0 0.00%
Viridien S.A. 94.20 94.50 20 1 +0.89%
Viromed Medical AG 3.56 3.70 3 010 3 -3.26%
VirTra Inc. 4.24 4.34 0 0 0.00%
Virtu Financial Inc. Shares A 30.40 30.60 50 1 -0.65%
Virtus Investment Partners Inc 135.00 138.00 0 0 0.00%
VISA Inc.  280.40 280.65 3 237 130 -0.18%
Viscofan S.A. 52.60 52.70 83 4 0.00%
Viscom SE 4.68 4.90 673 3 -2.50%
VISEN Pharmaceuticals 3.82 4.00 0 0 0.00%
Vishay Intertechnology Inc. 12.93 12.975 0 0 0.00%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.406 0.43 0 0 0.00%
VisionSys AI Inc. ADRs 0.081 0.0865 0 0 0.00%
Vista Gold Corp. 1.662 1.698 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 45.00 45.60 0 0 0.00%
Visteon Corp. 85.50 87.50 0 0 0.00%
Vistra Corp.  151.90 153.35 34 6 +0.40%
Vistry Group PLC 7.50 7.625 0 0 0.00%
Vita 34 AG 5.30 5.50 15 6 -1.85%
Vital Energy Inc. 15.80 16.10 641 6 +1.25%
Vital Farms Inc. 27.40 27.80 1 1 +0.74%
Vital Metals Ltd. 0.1086 0.1178 0 0 0.00%
Vitec Software Group AB 28.06 28.12 82 6 +0.14%
Vitrolife AB 12.86 12.99 15 1 +1.58%
Vivani Medical Inc. 1.19 1.24 0 0 0.00%
Vivendi S.A. 2.376 2.38 5 103 8 +1.31%
VivoPower International PLC 2.24 2.34 0 0 0.00%
Vivoryon Therapeutics N.V.  1.596 1.614 7 008 76 -0.25%
Vizsla Copper Corp. ./. ./. 0 0 0.00%
Vizsla Silver Corp. 4.33 4.39 15 050 25 +1.88%
VNET Group Inc. 7.60 7.80 0 0 0.00%
Vodacom Group Ltd. 6.70 6.85 0 0 0.00%
Vodafone Group PLC  1.0795 1.081 114 736 28 -0.41%
Vodafone Group PLC Spons.ADRs 10.70 10.80 0 0 0.00%
voestalpine AG 37.62 37.68 12 224 70 +1.62%
Volatus Aerospace Inc. 0.37 0.372 148 891 35 +1.09%
Volcanic Gold Mines Inc. 0.0735 0.0805 0 0 0.00%
Volex PLC 4.66 4.74 0 0 0.00%
Volkswagen AG  107.30 107.50 3 210 80 +0.75%
Volkswagen AG VZ  105.90 105.95 33 857 396 +0.91%
Volt Resources Ltd. ./. ./. 0 0 0.00%
Voltatron AG 4.75 4.87 111 11 -1.66%
Volvo (publ), AB 27.06 27.08 101 12 +2.66%
Volvo Car AB 3.095 3.097 247 12 +1.71%
Volvo, AB B 27.04 27.05 3 003 12 +3.09%
Vonovia SE  25.60 25.62 111 202 289 +0.35%
Vontier Corp. 30.74 31.35 30 1 -0.78%
Vontobel Holding AG 65.80 66.10 0 0 0.00%
Vornado Realty Trust 30.23 30.52 0 0 0.00%
Vortex Energy Corp. 0.3288 0.3555 355 3 -0.72%
Vossloh AG 71.70 71.90 3 807 68 +1.84%
Vow ASA 0.237 0.2425 1 345 2 +1.27%
Voya Financial Inc. 61.00 61.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20.255 20.555 810 5 +0.72%
Voyager Therapeutics Inc. 3.664 3.772 0 0 0.00%
vTv Therapeutics Inc. 22.40 24.60 0 0 0.00%
Vulcan Energy Resources Ltd.  2.532 2.538 904 031 485 +3.34%
Vulcan Materials Co. 252.00 254.00 0 0 0.00%
VusionGroup S.A. 206.80 207.20 217 10 +0.97%
Vuzix Corp. 2.364 2.38 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)