All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.252 16.446 135 1 -0.73%
V2X Inc. 47.40 48.00 0 0 0.00%
Vaalco Energy Inc. 2.981 3.099 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.05 11.10 40 1 -0.45%
Vale S.A. 11.002 11.018 3 025 9 +1.08%
Valéo S.E. 11.495 11.52 52 4 -0.22%
Valero Energy Corp. 149.12 150.22 0 0 0.00%
Valeura Energy Inc. 4.86 4.978 0 0 0.00%
Valiant Holding AG 151.80 152.00 0 0 0.00%
Valkea Resources Corp. 0.163 0.174 0 0 0.00%
Valley National Bancorp 9.80 10.00 0 0 0.00%
Vallourec S.A. 15.775 16.02 1 348 8 +1.27%
Valmet Oyj 28.80 28.87 0 0 0.00%
Valmont Industries Inc. 354.00 358.00 0 0 0.00%
Valneva SE  3.814 3.852 3 536 21 -0.57%
Valterra Platinum Ltd. 62.40 63.20 53 3 +0.32%
Valvoline Inc. 25.80 26.40 0 0 0.00%
Van Lanschot Kempen N.V. 51.40 51.50 10 1 0.00%
Vanda Pharmaceuticals Inc. 4.58 4.70 11 1 +0.86%
Vanguard Mining Corp. 0.0865 0.10 0 0 0.00%
Vanquis Banking Group PLC 1.316 1.352 0 0 0.00%
VAR Energi ASA 2.728 2.729 500 1 -0.51%
Varengold Bank AG 2.42 2.60 0 0 0.00%
Varex Imaging Corp 9.85 10.00 0 0 0.00%
Varonis Systems Inc. 25.87 26.12 0 0 0.00%
Vastned Belgium S.A. 30.90 31.00 0 0 0.00%
VAT Group AG 416.80 418.10 2 2 +0.10%
Vault Minerals Ltd. 2.72 2.79 69 1 -1.06%
Vaxcyte Inc. 39.60 40.40 0 0 0.00%
Veeco Instruments Inc. 27.40 27.80 0 0 0.00%
Veem Ltd. 0.422 0.444 0 0 0.00%
Veeva System Inc. 207.10 210.00 35 2 -0.29%
Vend Marketplaces ASA 23.46 23.50 0 0 0.00%
Ventas Inc. 68.86 69.54 0 0 0.00%
Venture Corp. Ltd. 9.85 10.10 0 0 0.00%
Venture Global Inc. 5.82 5.98 0 0 0.00%
Veolia Environnement S.A. 29.41 29.48 2 093 22 -0.41%
Vera Bradley Inc. 1.82 1.88 6 965 6 -5.26%
Veracyte Inc. 37.80 38.00 0 0 0.00%
Verallia SA 24.06 24.14 22 2 -0.33%
Veralto Corp. 87.21 87.66 95 5 -0.10%
Verastem Inc. 8.75 9.05 396 2 +0.56%
Verbio SE  18.41 18.49 1 181 11 -0.49%
Verbund AG 63.65 63.75 694 14 -0.47%
Vericel Corp. 30.80 31.40 0 0 0.00%
VerifyMe Inc. 0.62 0.64 0 0 0.00%
Verisign Inc. 214.00 215.60 0 0 0.00%
Verisk Analytics Inc. Cl.A 189.15 191.00 0 0 0.00%
Verisure PLC 14.575 14.715 0 0 0.00%
Veritone Inc 4.414 4.548 20 1 -1.56%
Verizon Communications Inc.  35.75 35.85 3 913 30 +0.11%
Vermilion Energy Inc. 7.686 7.84 0 0 0.00%
Verra Mobility Corp. Cl. A 18.10 18.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 7.40 7.75 8 1 +1.31%
Vertex Inc. Cl.A 16.70 17.10 9 1 -1.18%
Vertex Pharmaceuticals Inc. 388.55 391.00 41 5 -0.10%
Vertical Aerospace Ltd. 5.75 5.80 1 791 6 -2.56%
Vertiv Holdings Co. 159.04 160.00 466 14 -1.86%
Verve Group SE 1.70 1.744 32 800 11 +1.81%
Vestas Wind Systems AS  21.15 21.30 2 284 22 -0.84%
Vestis Corp. 6.20 6.60 0 0 0.00%
VGP N.V. 101.40 101.60 0 0 0.00%
Via Transportation Inc. 27.60 27.80 0 0 0.00%
Viaplay Group AB 0.0803 0.0829 0 0 0.00%
Viasat Inc. 29.72 30.46 50 1 +1.23%
Viatris Inc. 9.338 9.478 102 3 -0.64%
Viavi Solutions Inc. 15.70 15.90 0 0 0.00%
VIB Vermögen AG 10.15 10.25 0 0 0.00%
Vici Properties Inc. 23.87 24.21 2 025 11 +0.21%
Vicinity Centres Ltd. 1.38 1.45 0 0 0.00%
Vicor Corp. 82.72 83.96 0 0 0.00%
Vicore Pharma Holding AB 0.93 0.947 0 0 0.00%
Victoria's Secret & Co. 41.81 42.18 279 6 +0.14%
Victory Capital Holdings Inc. Cl.A 54.00 55.00 1 1 0.00%
Victory Metals Ltd. 0.675 0.69 0 0 0.00%
Victory Square Technolog. Inc. 0.471 0.477 0 0 0.00%
Vidrala S.A. 83.20 83.80 0 0 0.00%
Vienna Insurance Group 51.90 52.00 209 8 +0.78%
Viking Therapeutics Inc. 32.78 33.435 1 643 6 +0.91%
Village Farms Internat. Inc. 2.865 2.93 0 0 0.00%
Villeroy & Boch AG VZ 16.20 16.55 280 4 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.28 5.40 0 0 0.00%
Vince Holding Corp. 2.52 2.58 0 0 0.00%
Vinci Compass Investments Ltd. 10.30 10.60 0 0 0.00%
VINCI S.A. 120.50 121.00 481 18 +0.41%
Vinfast Auto Pte. Ltd 2.856 2.912 0 0 0.00%
Viper Energy Inc. 34.60 35.20 0 0 0.00%
Vipshop Holdings Ltd. 17.10 17.50 0 0 0.00%
Virbac S.A. 356.00 357.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.69 1.76 0 0 0.00%
Virgin Galactic Holdings Inc. 3.6625 3.755 2 1 +1.51%
Viridian Therapeutics Inc. 27.08 27.90 0 0 0.00%
Viridien S.A. 93.00 94.80 0 0 0.00%
Viromed Medical AG 3.50 3.72 0 0 0.00%
VirTra Inc. 4.24 4.34 0 0 0.00%
Virtu Financial Inc. Shares A 30.20 30.60 0 0 0.00%
Virtus Investment Partners Inc 137.00 140.00 0 0 0.00%
VISA Inc.  285.00 285.75 656 37 +0.40%
Viscofan S.A. 52.50 52.60 10 1 0.00%
Viscom SE 4.72 4.94 0 0 0.00%
VISEN Pharmaceuticals 3.74 3.92 0 0 0.00%
Vishay Intertechnology Inc. 12.955 13.21 100 2 +1.03%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.422 0.446 0 0 0.00%
VisionSys AI Inc. ADRs 0.078 0.083 0 0 0.00%
Vista Gold Corp. 1.63 1.694 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 43.40 44.00 1 1 0.00%
Visteon Corp. 84.50 86.00 0 0 0.00%
Vistra Corp.  143.50 143.95 47 6 -0.17%
Vistry Group PLC 7.295 7.41 400 1 -1.08%
Vita 34 AG 5.20 5.50 87 2 +1.85%
Vital Energy Inc. 16.10 16.40 0 0 0.00%
Vital Farms Inc. 27.00 27.40 0 0 0.00%
Vital Metals Ltd. 0.1002 0.1126 0 0 0.00%
Vitec Software Group AB 27.94 28.16 64 5 -0.43%
Vitrolife AB 12.84 12.95 26 2 +0.54%
Vivani Medical Inc. 1.18 1.23 0 0 0.00%
Vivendi S.A. 2.398 2.406 524 4 -0.29%
VivoPower International PLC 2.10 2.18 0 0 0.00%
Vivoryon Therapeutics N.V.  1.612 1.628 8 974 23 +0.87%
Vizsla Copper Corp. 0.688 0.7397 0 0 0.00%
Vizsla Silver Corp. 4.30 4.34 1 400 4 +1.17%
VNET Group Inc. 7.55 7.75 1 000 1 +0.65%
Vodacom Group Ltd. 6.70 6.90 0 0 0.00%
Vodafone Group PLC  1.078 1.082 74 658 32 +0.56%
Vodafone Group PLC Spons.ADRs 10.70 10.90 0 0 0.00%
voestalpine AG 37.60 37.64 353 14 +0.32%
Volatus Aerospace Inc. 0.364 0.374 14 536 7 +1.08%
Volcanic Gold Mines Inc. 0.0825 0.091 0 0 0.00%
Volex PLC 4.56 4.62 0 0 0.00%
Volkswagen AG  107.40 108.00 1 478 53 -0.19%
Volkswagen AG VZ  106.05 106.40 8 594 205 0.00%
Volt Resources Ltd. ./. ./. 0 0 0.00%
Voltatron AG 4.63 4.80 184 7 0.00%
Volvo (publ), AB 27.02 27.16 251 3 0.00%
Volvo Car AB 3.113 3.144 510 4 +0.51%
Volvo, AB B 26.92 26.94 4 2 -0.19%
Vonovia SE  25.36 25.46 38 204 213 -0.12%
Vontier Corp. 30.77 31.38 0 0 0.00%
Vontobel Holding AG 66.00 66.70 30 1 +2.14%
Vornado Realty Trust 29.74 30.03 0 0 0.00%
Vortex Energy Corp. 0.3101 0.3327 1 600 3 +2.62%
Vossloh AG 72.00 72.30 282 18 -0.28%
Vow ASA 0.24 0.2475 3 235 4 -1.64%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20.265 20.565 0 0 0.00%
Voyager Therapeutics Inc. 3.62 3.728 14 1 +1.25%
vTv Therapeutics Inc. 22.40 24.60 0 0 0.00%
Vulcan Energy Resources Ltd.  2.452 2.488 152 691 192 -3.65%
Vulcan Materials Co. 252.00 254.00 8 1 -0.79%
VusionGroup S.A. 210.20 210.80 1 1 +0.10%
Vuzix Corp. 2.308 2.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)