All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.724 12.872 2 036 6 +1.65%
V2X Inc. 49.80 50.50 65 1 -0.82%
Vaalco Energy Inc. 3.54 3.648 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 9.24 9.32 3 168 13 +1.52%
Vale S.A. 9.402 9.508 2 983 11 +0.53%
Valéo S.E. 11.195 11.205 3 036 10 +0.62%
Valero Energy Corp. 138.12 139.48 40 2 +0.07%
Valeura Energy Inc. 4.402 4.534 0 0 0.00%
Valiant Holding AG 135.20 135.60 1 1 -0.44%
Valkea Resources Corp. 0.33 0.34 0 0 0.00%
Valley National Bancorp 9.05 9.30 0 0 0.00%
Vallourec S.A. 15.87 15.885 825 11 +2.58%
Valmet Oyj 30.83 30.87 251 3 +1.12%
Valmont Industries Inc. 316.00 318.00 0 0 0.00%
Valneva SE  4.232 4.25 120 122 139 +1.39%
Valterra Platinum Ltd. 48.10 48.70 1 463 20 +5.23%
Valvoline Inc. 34.20 35.00 0 0 0.00%
Van Lanschot Kempen N.V. 49.40 49.50 8 4 0.00%
Vanda Pharmaceuticals Inc. 3.68 3.78 0 0 0.00%
Vanguard Mining Corp. 0.116 0.136 16 200 5 -6.40%
Vanquis Banking Group PLC 1.242 1.27 0 0 0.00%
VAR Energi ASA 2.823 2.849 5 430 7 +0.07%
Varengold Bank AG 2.75 2.78 801 3 +7.42%
Varex Imaging Corp 9.85 10.00 0 0 0.00%
Varonis Systems Inc. 48.42 48.90 0 0 0.00%
Vastned Belgium S.A. 29.10 29.30 90 1 -0.68%
VAT Group AG 357.80 358.20 81 39 +7.04%
Vault Minerals Ltd. 0.364 0.374 80 343 7 +0.83%
Vaxcyte Inc. 26.20 26.60 102 1 0.00%
Veeco Instruments Inc. 23.00 23.40 0 0 0.00%
Veem Ltd. 0.715 0.745 0 0 0.00%
Veeva System Inc. 232.80 233.90 7 2 +0.43%
Vend Marketplaces ASA 32.76 32.78 314 3 -2.53%
Vend Marketplaces ASA 30.86 30.92 0 0 0.00%
Ventas Inc. 56.94 57.48 0 0 0.00%
Venture Corp. Ltd. 9.10 9.35 0 0 0.00%
Venture Global Inc. 11.75 12.05 480 2 -0.42%
Veolia Environnement S.A. 28.48 28.50 4 422 34 -0.35%
Vera Bradley Inc. 1.70 1.78 0 0 0.00%
Veracyte Inc. 26.80 27.40 0 0 0.00%
Verallia SA 24.00 24.02 1 779 11 0.00%
Veralto Corp. 90.54 91.25 20 4 +0.31%
Verastem Inc. 8.05 8.30 0 0 0.00%
Verbio SE  11.24 11.30 9 511 48 +5.21%
Verbund AG 59.95 60.00 1 045 15 +0.17%
Vericel Corp. 26.20 26.40 0 0 0.00%
VerifyMe Inc. 0.69 0.725 450 1 +4.32%
Verint Systems Inc. 17.10 17.30 0 0 0.00%
Verisign Inc. 242.20 244.00 225 5 -0.29%
Verisk Analytics Inc. Cl.A 211.50 213.50 190 7 +0.66%
Veritone Inc 3.52 3.622 5 025 11 +1.33%
Verizon Communications Inc.  37.215 37.29 5 788 52 -0.31%
Vermilion Energy Inc. 6.584 6.694 0 0 0.00%
Verona Pharma PLC ADRs 90.00 90.40 0 0 0.00%
Verra Mobility Corp. Cl. A 20.20 20.60 50 1 -0.98%
Verrica Pharmaceuticals Inc. 3.68 3.88 0 0 0.00%
Vertex Inc. Cl.A 21.40 21.80 0 0 0.00%
Vertex Pharmaceuticals Inc. 327.85 330.25 58 5 +0.15%
Vertical Aerospace Ltd. 4.10 4.16 400 1 +4.98%
Vertiv Holdings Co. 117.72 118.42 1 186 29 +1.54%
Veru Inc. ./. ./. 0 0 0.00%
Verve Group SE 2.362 2.378 130 392 97 +4.48%
Vestas Wind Systems AS  15.455 15.48 3 437 22 -0.77%
Vestis Corp. 3.44 3.48 78 1 +1.16%
VGP N.V. 93.50 93.80 0 0 0.00%
Viaplay Group AB 0.1428 0.1451 0 0 0.00%
Viasat Inc. 28.51 28.77 1 000 6 +4.17%
Viatris Inc. 8.14 8.246 1 617 8 +0.10%
Viavi Solutions Inc. 10.40 10.50 0 0 0.00%
VIB Vermögen AG 8.86 9.00 800 3 -1.34%
Vici Properties Inc. 27.28 27.50 164 5 -0.94%
Vicinity Centres Ltd. 1.39 1.45 0 0 0.00%
Vicor Corp. 44.29 44.95 0 0 0.00%
Vicore Pharma Holding AB 0.885 0.911 0 0 0.00%
Victoria's Secret & Co. 23.13 23.54 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 56.50 57.50 0 0 0.00%
Victory Metals Ltd. 0.663 0.684 0 0 0.00%
Victory Square Technolog. Inc. 0.502 0.508 6 141 3 -2.33%
Vidrala S.A. 90.90 91.10 5 1 -0.44%
Vienna Insurance Group 44.25 44.40 1 232 13 +0.79%
Viking Therapeutics Inc. 19.668 19.824 2 909 33 +1.89%
Village Farms Internat. Inc. 2.16 2.245 80 1 -0.69%
Villeroy & Boch AG VZ 16.55 16.70 1 408 12 -0.90%
Vimeo Inc. 6.50 6.60 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.71 5.76 0 0 0.00%
Vince Holding Corp. 2.10 2.16 0 0 0.00%
VINCI S.A. 117.00 117.05 2 003 68 -0.17%
Vinfast Auto Pte. Ltd 2.712 2.766 0 0 0.00%
Viper Energy Inc. 32.02 32.40 180 3 -1.25%
Vipshop Holdings Ltd. 15.80 16.10 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.83 1.91 0 0 0.00%
Virgin Galactic Holdings Inc. 2.8005 2.8675 3 688 8 +4.27%
Viridian Therapeutics Inc. 15.395 15.86 300 1 -1.17%
Viridien S.A. 62.10 62.40 0 0 0.00%
Viromed Medical AG 3.86 3.96 31 099 89 +13.14%
VirTra Inc. 4.50 4.60 0 0 0.00%
Virtu Financial Inc. Shares A 29.80 30.20 67 2 0.00%
Virtus Investment Partners Inc 160.00 164.00 0 0 0.00%
VISA Inc.  292.20 292.70 3 428 163 +0.02%
Viscofan S.A. 58.70 58.90 6 2 -0.34%
Viscom SE 4.52 4.58 137 4 -1.31%
VISEN Pharmaceuticals 4.74 4.94 0 0 0.00%
Vishay Intertechnology Inc. 12.84 13.09 0 0 0.00%
Vision Lithium Inc. 0.01 0.015 3 200 1 -17.86%
Visionary Copper&Gold Min. Inc 0.429 0.455 0 0 0.00%
Vista Gold Corp. 1.708 1.776 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 31.00 31.40 10 1 +0.64%
Visteon Corp. 105.00 107.00 0 0 0.00%
Vistra Corp.  179.25 180.85 213 12 +2.10%
Vistry Group PLC 7.475 7.595 0 0 0.00%
Vita 34 AG 6.40 6.50 216 8 -1.54%
Vital Energy Inc. 13.80 14.10 1 729 3 0.00%
Vital Farms Inc. 37.80 38.40 0 0 0.00%
Vital Metals Ltd. 0.0885 0.1144 0 0 0.00%
Vitec Software Group AB 31.76 31.82 0 0 0.00%
Vitrolife AB 12.14 12.25 49 2 +1.51%
Vivani Medical Inc. 1.23 1.28 545 2 +12.20%
Vivendi S.A. 2.996 2.998 5 961 3 -0.50%
VivoPower International PLC 4.14 4.32 0 0 0.00%
Vivoryon Therapeutics N.V.  1.666 1.678 7 712 138 +0.72%
Vizsla Copper Corp. 0.0552 0.0588 4 000 1 +15.38%
Vizsla Silver Corp. 3.16 3.24 5 260 12 +2.53%
VNET Group Inc. 8.05 8.25 2 102 5 -0.60%
Vodacom Group Ltd. 6.50 6.65 0 0 0.00%
Vodafone Group PLC  0.9738 0.975 436 853 81 -1.20%
Vodafone Group PLC Spons.ADRs 9.65 9.70 0 0 0.00%
voestalpine AG 29.14 29.18 11 565 41 +0.90%
Volatus Aerospace Inc. 0.35 0.362 398 870 71 0.00%
Volcanic Gold Mines Inc. 0.111 0.122 0 0 0.00%
Volex PLC 4.06 4.14 0 0 0.00%
Volkswagen AG  99.15 99.30 3 477 82 -1.44%
Volkswagen AG VZ  97.98 98.02 50 324 573 -1.17%
Volt Resources Ltd. 0.0016 0.0024 1 000 000 3 -23.08%
Voltabox AG 5.78 5.92 10 276 26 -1.70%
Volvo (publ), AB 25.32 25.34 38 5 +0.80%
Volvo Car AB 1.7885 1.79 1 190 32 +4.25%
Volvo, AB B 25.33 25.34 102 2 +1.00%
Vonovia SE  26.25 26.27 88 272 353 -0.76%
Vontier Corp. 35.83 36.54 15 1 +1.58%
Vontobel Holding AG 64.60 64.90 0 0 0.00%
Vornado Realty Trust 34.84 35.18 0 0 0.00%
Vortex Energy Corp. 0.484 0.5349 6 700 9 +10.80%
Vossloh AG 92.10 92.40 6 800 142 +2.10%
Vow ASA 0.1836 0.19 1 157 1 -0.78%
Voya Financial Inc. 64.50 65.00 0 0 0.00%
Voyager Therapeutics Inc. 3.69 3.80 270 1 +2.61%
vTv Therapeutics Inc. 17.70 18.10 0 0 0.00%
Vulcan Energy Resources Ltd.  2.82 2.838 293 551 257 +14.91%
Vulcan Materials Co. 248.00 250.00 0 0 0.00%
VusionGroup S.A. 247.80 248.20 165 10 +2.24%
Vuzix Corp. 2.008 2.076 4 000 3 +5.20%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)