All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.19 16.522 1 719 15 +2.61%
V2X Inc. 47.20 48.20 5 1 -0.82%
Vaalco Energy Inc. 2.965 3.124 9 3 -0.52%
Vale S.A (Spons. ADRs) o.N. 11.05 11.10 7 323 25 -5.15%
Vale S.A. 10.80 11.00 80 880 152 -5.06%
Valéo S.E. 11.485 11.515 1 154 4 +1.23%
Valero Energy Corp. 149.04 149.98 0 0 0.00%
Valeura Energy Inc. 4.896 4.986 0 0 0.00%
Valiant Holding AG 151.80 152.20 7 2 -0.39%
Valkea Resources Corp. 0.163 0.175 0 0 0.00%
Valley National Bancorp 9.65 10.20 0 0 0.00%
Vallourec S.A. 15.68 15.91 589 12 +1.01%
Valmet Oyj 28.78 28.87 0 0 0.00%
Valmont Industries Inc. 354.00 360.00 0 0 0.00%
Valneva SE  3.854 3.88 91 730 102 +2.65%
Valterra Platinum Ltd. 61.40 62.80 2 081 38 +2.96%
Valvoline Inc. 26.20 26.40 40 1 +0.76%
Van Lanschot Kempen N.V. 51.30 51.50 1 102 14 +1.18%
Vanda Pharmaceuticals Inc. 4.56 4.72 4 618 9 +6.70%
Vanguard Mining Corp. 0.0855 0.0975 5 690 3 -4.47%
Vanquis Banking Group PLC 1.318 1.356 0 0 0.00%
VAR Energi ASA 2.726 2.752 47 372 32 +0.33%
Varengold Bank AG 2.42 2.61 800 3 +3.24%
Varex Imaging Corp 9.95 10.00 0 0 0.00%
Varonis Systems Inc. 25.85 26.01 5 1 -0.49%
Vastned Belgium S.A. 30.80 31.00 0 0 0.00%
VAT Group AG 416.60 417.80 516 28 -2.65%
Vault Minerals Ltd. 2.77 2.86 8 671 13 +2.58%
Vaxcyte Inc. 39.60 40.20 55 2 -1.01%
Veeco Instruments Inc. 27.40 27.60 335 2 -0.74%
Veem Ltd. 0.428 0.452 0 0 0.00%
Veeva System Inc. 207.10 208.20 184 8 -0.63%
Vend Marketplaces ASA 23.44 23.50 0 0 0.00%
Ventas Inc. 69.04 69.46 0 0 0.00%
Venture Corp. Ltd. 9.75 10.00 0 0 0.00%
Venture Global Inc. 5.78 5.94 1 090 5 -1.99%
Veolia Environnement S.A. 29.55 29.56 14 156 78 -0.27%
Vera Bradley Inc. 1.87 1.92 2 618 9 -5.39%
Veracyte Inc. 38.00 38.60 1 194 7 -6.37%
Verallia SA 24.04 24.14 1 129 13 -0.17%
Veralto Corp. 87.28 88.17 339 6 -0.94%
Verastem Inc. 8.80 9.00 0 0 0.00%
Verbio SE  18.40 18.70 52 191 217 -2.75%
Verbund AG 64.00 64.20 3 127 59 -1.15%
Vericel Corp. 30.20 32.00 0 0 0.00%
VerifyMe Inc. 0.595 0.665 8 065 1 -9.16%
Verisign Inc. 213.40 215.10 5 1 +0.23%
Verisk Analytics Inc. Cl.A 189.45 190.55 291 6 -0.47%
Verisure PLC 14.57 14.71 100 1 +2.16%
Veritone Inc 4.416 4.558 5 645 12 -3.60%
Verizon Communications Inc.  35.725 35.89 21 329 124 +1.44%
Vermilion Energy Inc. 7.734 7.802 54 2 +1.05%
Verra Mobility Corp. Cl. A 17.90 18.90 2 2 0.00%
Verrica Pharmaceuticals Inc. 7.40 7.85 214 4 -2.76%
Vertex Inc. Cl.A 16.60 17.20 2 2 +1.20%
Vertex Pharmaceuticals Inc. 389.90 392.30 734 34 -0.04%
Vertical Aerospace Ltd. 5.70 5.90 14 590 34 +3.54%
Vertiv Holdings Co. 161.90 162.72 3 613 120 +3.30%
Verve Group SE 1.693 1.733 73 385 70 +0.70%
Vestas Wind Systems AS  21.29 21.45 9 289 61 +0.28%
Vestis Corp. 5.95 6.05 18 1 +2.65%
VGP N.V. 101.40 101.60 102 3 +0.40%
Via Transportation Inc. 27.60 27.80 0 0 0.00%
Viaplay Group AB 0.0802 0.0828 0 0 0.00%
Viasat Inc. 29.73 30.33 216 6 +0.70%
Viatris Inc. 9.332 9.45 4 095 18 +1.90%
Viavi Solutions Inc. 15.60 15.80 582 4 +3.97%
VIB Vermögen AG 10.20 10.30 630 3 0.00%
Vici Properties Inc. 23.46 24.17 7 259 70 -0.87%
Vicinity Centres Ltd. 1.38 1.44 0 0 0.00%
Vicor Corp. 82.98 83.78 194 5 +3.30%
Vicore Pharma Holding AB 0.928 0.946 0 0 0.00%
Victoria's Secret & Co. 42.01 42.27 26 039 108 +14.85%
Victory Capital Holdings Inc. Cl.A 54.50 55.00 0 0 0.00%
Victory Metals Ltd. 0.70 0.72 2 000 1 +3.62%
Victory Square Technolog. Inc. 0.47 0.479 11 333 4 -1.00%
Vidrala S.A. 83.10 83.80 153 4 -0.48%
Vienna Insurance Group 51.50 51.70 4 066 88 +0.39%
Viking Therapeutics Inc. 32.945 33.275 2 785 31 +0.33%
Village Farms Internat. Inc. 2.85 2.91 17 331 17 -5.99%
Villeroy & Boch AG VZ 16.15 16.40 3 043 17 +1.55%
VinaCapital Vietnam Opp.Fd.Ltd 5.28 5.41 0 0 0.00%
Vince Holding Corp. 2.46 2.62 0 0 0.00%
Vinci Compass Investments Ltd. 10.30 10.50 0 0 0.00%
VINCI S.A. 120.45 120.50 4 062 84 +0.58%
Vinfast Auto Pte. Ltd 2.857 2.923 1 110 1 -1.85%
Viper Energy Inc. 34.60 35.20 299 6 +2.33%
Vipshop Holdings Ltd. 17.00 17.60 0 0 0.00%
Virbac S.A. 355.50 357.50 6 1 +0.14%
Virgin Australia Hldgs Ltd. 1.65 1.72 0 0 0.00%
Virgin Galactic Holdings Inc. 3.656 3.738 6 770 18 -4.01%
Viridian Therapeutics Inc. 27.22 27.77 0 0 0.00%
Viridien S.A. 92.95 94.80 20 1 +0.89%
Viromed Medical AG 3.50 3.66 4 510 7 -1.09%
VirTra Inc. 4.26 4.32 0 0 0.00%
Virtu Financial Inc. Shares A 30.20 30.60 1 059 5 0.00%
Virtus Investment Partners Inc 136.00 142.00 0 0 0.00%
VISA Inc.  283.95 284.80 8 538 300 +1.25%
Viscofan S.A. 52.50 52.60 1 044 12 +0.19%
Viscom SE 4.70 4.94 993 5 -2.08%
VISEN Pharmaceuticals 3.82 4.00 0 0 0.00%
Vishay Intertechnology Inc. 12.95 13.165 716 4 +0.12%
Vision Lithium Inc. 0.0115 0.0165 3 000 1 -14.29%
Visionary Copper&Gold Min. Inc 0.416 0.44 0 0 0.00%
VisionSys AI Inc. ADRs 0.0775 0.0835 6 071 1 +6.79%
Vista Gold Corp. 1.608 1.698 2 000 2 +4.43%
Vista Oil & Gas S.A.B. de C.V. 43.60 43.80 431 6 +0.45%
Visteon Corp. 85.00 86.00 0 0 0.00%
Vistra Corp.  143.20 143.90 819 52 -5.32%
Vistry Group PLC 7.345 7.465 190 1 -0.93%
Vita 34 AG 5.20 5.55 544 8 0.00%
Vital Energy Inc. 16.10 16.50 1 240 8 +4.37%
Vital Farms Inc. 27.00 27.60 154 3 +2.96%
Vital Metals Ltd. 0.1056 0.118 0 0 0.00%
Vitec Software Group AB 28.00 28.02 257 17 -0.28%
Vitrolife AB 12.82 12.94 2 015 5 +1.73%
Vivani Medical Inc. 1.17 1.23 0 0 0.00%
Vivendi S.A. 2.396 2.405 9 578 18 +1.91%
VivoPower International PLC 2.10 2.20 1 500 1 -6.14%
Vivoryon Therapeutics N.V.  1.594 1.624 13 428 198 -0.25%
Vizsla Copper Corp. 0.6844 0.7449 2 250 3 0.00%
Vizsla Silver Corp. 4.25 4.33 53 921 85 +1.65%
VNET Group Inc. 7.55 7.80 162 1 +0.66%
Vodacom Group Ltd. 6.65 6.85 0 0 0.00%
Vodafone Group PLC  1.0685 1.0735 198 114 57 -1.43%
Vodafone Group PLC Spons.ADRs 10.60 10.80 169 2 -2.75%
voestalpine AG 37.48 37.54 18 641 126 +1.19%
Volatus Aerospace Inc. 0.362 0.378 279 376 72 +0.54%
Volcanic Gold Mines Inc. 0.0695 0.0895 14 2 -6.13%
Volex PLC 4.56 4.64 0 0 0.00%
Volkswagen AG  107.20 108.10 12 311 254 +1.50%
Volkswagen AG VZ  106.05 106.75 122 646 1 302 +1.05%
Volt Resources Ltd. ./. ./. 0 0 0.00%
Voltatron AG 4.61 4.87 1 526 32 -4.14%
Volvo (publ), AB 26.94 26.98 992 31 +2.51%
Volvo Car AB 3.108 3.14 8 960 37 +2.57%
Volvo, AB B 26.91 26.93 4 707 25 +2.79%
Vonovia SE  25.44 25.53 207 469 574 -0.12%
Vontier Corp. 30.71 31.47 70 2 -0.16%
Vontobel Holding AG 65.20 65.40 25 1 +0.61%
Vornado Realty Trust 29.84 29.97 0 0 0.00%
Vortex Energy Corp. 0.2832 0.3652 17 214 16 +5.65%
Vossloh AG 72.00 72.30 5 798 118 +2.41%
Vow ASA 0.2395 0.2475 112 345 10 +1.70%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20.36 20.45 1 498 11 -0.20%
Voyager Therapeutics Inc. 3.622 3.738 16 3 +0.16%
vTv Therapeutics Inc. 22.60 25.20 22 1 +2.56%
Vulcan Energy Resources Ltd.  2.552 2.59 1 510 998 904 +5.37%
Vulcan Materials Co. 252.00 254.00 0 0 0.00%
VusionGroup S.A. 210.00 210.80 336 24 +2.33%
Vuzix Corp. 2.332 2.434 12 821 7 +0.76%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)