All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.43 15.57 3 707 20 -2.83%
V2X Inc. 47.00 47.60 0 0 0.00%
Vaalco Energy Inc. 2.905 2.967 500 1 -2.60%
Vale S.A (Spons. ADRs) o.N. 11.20 11.25 13 468 46 0.00%
Vale S.A. 11.248 11.448 36 421 77 -1.17%
Valéo S.E. 11.315 11.325 1 098 9 -0.87%
Valero Energy Corp. 138.40 139.04 41 5 -0.14%
Valeura Energy Inc. 5.085 5.175 22 2 +1.17%
Valiant Holding AG 160.60 161.00 4 4 +0.50%
Valkea Resources Corp. 0.206 0.218 75 620 9 -6.03%
Valley National Bancorp 10.10 10.20 0 0 0.00%
Vallourec S.A. 15.515 15.54 689 13 -0.32%
Valmet Oyj 27.56 27.62 88 5 +1.28%
Valmont Industries Inc. 352.00 356.00 0 0 0.00%
Valneva SE  3.61 3.63 93 938 103 -1.09%
Valterra Platinum Ltd. 73.60 74.40 5 732 90 +2.19%
Valvoline Inc. 25.00 25.20 2 1 +0.79%
Van Lanschot Kempen N.V. 52.40 52.60 244 9 -0.94%
Vanda Pharmaceuticals Inc. 5.95 6.05 3 536 5 +0.83%
Vanguard Mining Corp. 0.0855 0.0935 5 933 4 -3.39%
Vanquis Banking Group PLC 1.362 1.394 0 0 0.00%
VAR Energi ASA 2.653 2.678 31 536 34 -0.30%
Varengold Bank AG 2.58 2.74 140 1 -3.01%
Varex Imaging Corp 10.30 10.40 0 0 0.00%
Varonis Systems Inc. 28.17 28.36 153 9 -2.52%
Vastned Belgium S.A. 31.70 31.80 0 0 0.00%
VAT Group AG 411.60 411.70 29 12 +0.24%
Vault Minerals Ltd. 3.08 3.15 7 357 15 -2.53%
Vaxcyte Inc. 40.60 41.40 481 9 +0.98%
Veeco Instruments Inc. 24.60 25.00 0 0 0.00%
Veem Ltd. 0.438 0.456 0 0 0.00%
Veeva System Inc. 189.10 189.85 90 9 -0.55%
Vend Marketplaces ASA 22.34 22.38 0 0 0.00%
Ventas Inc. 66.94 67.18 2 2 -0.33%
Venture Corp. Ltd. 9.85 10.10 0 0 0.00%
Venture Global Inc. 5.54 5.64 287 2 +1.06%
Veolia Environnement S.A. 29.26 29.28 5 640 60 +0.07%
Vera Bradley Inc. 1.95 2.02 0 0 0.00%
Veracyte Inc. 36.20 36.60 0 0 0.00%
Verallia SA 22.60 22.66 1 327 17 -0.26%
Veralto Corp. 86.38 86.67 31 12 -0.14%
Verastem Inc. 6.65 6.80 0 0 0.00%
Verbio SE  19.59 19.70 19 324 103 -0.56%
Verbund AG 61.65 61.85 2 439 38 +0.08%
Vericel Corp. 31.40 31.60 0 0 0.00%
VerifyMe Inc. 0.57 0.59 0 0 0.00%
Verisign Inc. 208.60 209.30 23 6 -0.48%
Verisk Analytics Inc. Cl.A 185.85 186.80 95 8 -0.83%
Verisure PLC 14.46 14.64 65 2 +0.52%
Veritone Inc 4.31 4.392 425 3 -1.34%
Verizon Communications Inc.  34.065 34.095 16 000 139 +0.25%
Vermilion Energy Inc. 6.94 7.004 400 1 +0.77%
Verra Mobility Corp. Cl. A 18.70 19.00 40 1 -1.56%
Verrica Pharmaceuticals Inc. 6.95 7.35 0 0 0.00%
Vertex Inc. Cl.A 16.70 17.20 0 0 0.00%
Vertex Pharmaceuticals Inc. 390.15 391.65 88 18 +0.03%
Vertical Aerospace Ltd. 4.72 4.80 938 8 -2.07%
Vertiv Holdings Co. 138.26 138.82 1 072 25 -1.94%
Verve Group SE 1.724 1.741 48 076 37 -0.58%
Vestas Wind Systems AS  22.81 22.83 18 622 121 +1.20%
Vestis Corp. 5.95 6.05 0 0 0.00%
VGP N.V. 98.50 98.90 0 0 0.00%
Via Transportation Inc. 26.80 27.40 0 0 0.00%
Viaplay Group AB 0.0836 0.0859 628 1 -0.95%
Viasat Inc. 30.85 31.09 254 5 -1.08%
Viatris Inc. 10.12 10.165 5 998 23 -0.49%
Viavi Solutions Inc. 15.50 15.60 12 1 -1.27%
VIB Vermögen AG 10.15 10.20 743 5 0.00%
Vici Properties Inc. 23.58 23.65 3 785 35 -0.21%
Vicinity Centres Ltd. 1.35 1.42 0 0 0.00%
Vicor Corp. 91.76 93.00 1 169 17 -2.69%
Vicore Pharma Holding AB 1.022 1.05 0 0 0.00%
Victoria's Secret & Co. 46.56 46.98 120 11 -1.28%
Victory Capital Holdings Inc. Cl.A 54.50 55.00 0 0 0.00%
Victory Metals Ltd. 0.64 0.655 0 0 0.00%
Victory Square Technolog. Inc. 0.446 0.465 8 743 4 +0.45%
Vidrala S.A. 89.20 89.40 162 12 +0.34%
Vienna Insurance Group 65.60 66.10 2 290 63 -0.15%
Viking Therapeutics Inc. 30.375 30.54 2 066 19 +1.20%
Village Farms Internat. Inc. 3.005 3.08 4 381 9 0.00%
Villeroy & Boch AG VZ 16.05 16.10 3 297 30 -2.13%
VinaCapital Vietnam Opp.Fd.Ltd 5.31 5.37 25 2 +0.57%
Vince Holding Corp. 3.68 3.86 0 0 0.00%
Vinci Compass Investments Ltd. 11.20 11.60 400 1 +0.89%
VINCI S.A. 119.55 119.60 3 321 113 +0.04%
Vinfast Auto Pte. Ltd 2.928 2.995 99 2 -0.99%
Viper Energy Inc. 32.40 32.70 673 8 +0.61%
Vipshop Holdings Ltd. 16.20 16.60 76 2 -1.81%
Virbac S.A. 354.00 355.50 2 1 +0.57%
Virgin Australia Hldgs Ltd. 1.96 2.02 137 2 +4.12%
Virgin Galactic Holdings Inc. 3.06 3.1175 14 122 26 +0.49%
Viridian Therapeutics Inc. 27.46 27.61 20 2 -1.20%
Viridien S.A. 94.85 95.20 137 5 -0.11%
Viromed Medical AG 3.48 3.56 869 7 +0.56%
VirTra Inc. 3.72 3.80 0 0 0.00%
Virtu Financial Inc. Shares A 28.20 28.40 0 0 0.00%
Virtus Investment Partners Inc 139.00 142.00 0 0 0.00%
VISA Inc.  301.50 301.95 2 343 201 +0.77%
Viscofan S.A. 53.30 53.50 563 14 +0.56%
Viscom SE 4.12 4.24 4 556 11 +1.44%
VISEN Pharmaceuticals 3.78 4.04 0 0 0.00%
Vishay Intertechnology Inc. 12.56 12.685 9 1 +0.79%
Vision Lithium Inc. 0.0085 0.0135 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.41 0.446 0 0 0.00%
VisionSys AI Inc. ./. ./. 0 0 0.00%
Vista Gold Corp. 1.834 1.896 5 010 6 -1.68%
Vista Oil & Gas S.A.B. de C.V. 39.80 40.00 156 7 0.00%
Visteon Corp. 83.00 83.50 0 0 0.00%
Vistra Corp.  136.75 137.35 1 440 44 -0.47%
Vistry Group PLC 7.135 7.245 4 1 +1.40%
Vita 34 AG 6.05 6.20 5 621 23 +1.68%
Vital Farms Inc. 27.40 28.00 2 2 +0.72%
Vital Metals Ltd. 0.097 0.1102 0 0 0.00%
Vitec Software Group AB 28.10 28.14 563 12 +0.21%
Vitrolife AB 12.62 12.74 53 2 -0.63%
Vivani Medical Inc. 1.18 1.24 0 0 0.00%
Vivendi S.A. 2.337 2.339 3 181 11 +0.09%
VivoPower International PLC 2.08 2.16 469 2 -0.93%
Vivoryon Therapeutics N.V.  1.482 1.498 23 006 100 -1.05%
Vizsla Copper Corp. 0.8317 0.8499 1 519 5 +1.38%
Vizsla Silver Corp. 4.82 4.88 63 761 83 -1.63%
VNET Group Inc. 7.20 7.35 169 2 0.00%
Vodacom Group Ltd. 6.90 7.20 1 500 1 +0.71%
Vodafone Group PLC  1.1115 1.112 456 002 88 +1.00%
Vodafone Group PLC Spons.ADRs 11.00 11.10 0 0 0.00%
voestalpine AG 37.20 37.22 5 330 49 +0.16%
Volatus Aerospace Inc. 0.35 0.358 391 263 104 -0.56%
Volcanic Gold Mines Inc. 0.0635 0.07 22 165 11 0.00%
Volex PLC 4.74 4.82 2 1 -0.42%
Volkswagen AG  104.80 105.00 5 048 62 -0.29%
Volkswagen AG VZ  103.65 103.75 38 538 404 -0.43%
Volt Resources Ltd. 0.0064 0.0074 73 441 2 +12.12%
Voltatron AG 4.21 4.28 9 941 36 -3.66%
Volvo (publ), AB 27.02 27.04 307 14 0.00%
Volvo Car AB 2.76 2.764 5 508 23 -0.83%
Volvo, AB B 27.02 27.03 534 13 +0.30%
Vonovia SE  24.16 24.17 328 392 721 +0.67%
Vontier Corp. 31.79 32.36 0 0 0.00%
Vontobel Holding AG 69.20 69.30 377 8 +0.44%
Vornado Realty Trust 27.93 28.08 0 0 0.00%
Vortex Energy Corp. 0.2952 0.3099 8 429 12 +1.73%
Vossloh AG 75.10 75.40 1 315 42 -0.92%
Vow ASA 0.213 0.219 10 200 10 -1.84%
Voya Financial Inc. 64.00 64.50 140 1 -1.54%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 23.25 23.695 316 4 -0.56%
Voyager Therapeutics Inc. 3.332 3.398 35 2 -4.80%
vTv Therapeutics Inc. 30.80 32.00 0 0 0.00%
Vulcan Energy Resources Ltd.  2.452 2.458 394 723 248 +4.24%
Vulcan Materials Co. 246.00 248.00 3 3 -0.80%
VusionGroup S.A. 198.20 198.70 73 6 -1.78%
Vuzix Corp. 2.852 2.918 14 097 12 +14.55%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)