All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.502 15.622 838 2 -0.97%
V2X Inc. 45.20 45.80 0 0 0.00%
Vaalco Energy Inc. 2.855 2.943 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 10.90 11.00 1 052 3 0.00%
Vale S.A. 11.082 11.096 690 2 -0.16%
Valéo S.E. 11.535 11.55 324 3 +1.81%
Valero Energy Corp. 137.56 138.92 1 1 -0.71%
Valeura Energy Inc. 4.924 5.07 0 0 0.00%
Valiant Holding AG 158.20 159.00 1 1 0.00%
Valkea Resources Corp. 0.164 0.178 0 0 0.00%
Valley National Bancorp 10.20 10.30 0 0 0.00%
Vallourec S.A. 15.585 15.605 249 5 +0.22%
Valmet Oyj 26.76 26.82 3 1 +0.26%
Valmont Industries Inc. 346.00 350.00 0 0 0.00%
Valneva SE  3.48 3.496 17 276 26 -0.97%
Valterra Platinum Ltd. 70.40 71.20 410 8 +1.14%
Valvoline Inc. 25.80 26.40 0 0 0.00%
Van Lanschot Kempen N.V. 52.30 52.50 57 5 +1.16%
Vanda Pharmaceuticals Inc. 5.80 5.90 0 0 0.00%
Vanguard Mining Corp. 0.0775 0.0855 1 010 2 -3.03%
Vanquis Banking Group PLC 1.318 1.352 0 0 0.00%
VAR Energi ASA 2.636 2.637 41 763 20 -0.83%
Varengold Bank AG 2.58 2.76 445 1 +1.10%
Varex Imaging Corp 10.40 10.80 0 0 0.00%
Varonis Systems Inc. 28.37 28.64 0 0 0.00%
Vastned Belgium S.A. 31.60 31.70 0 0 0.00%
VAT Group AG 406.60 406.70 1 1 +0.41%
Vault Minerals Ltd. 2.96 3.01 1 820 5 +1.35%
Vaxcyte Inc. 37.20 37.80 0 0 0.00%
Veeco Instruments Inc. 24.80 25.00 0 0 0.00%
Veem Ltd. 0.432 0.454 0 0 0.00%
Veeva System Inc. 186.05 186.65 0 0 0.00%
Vend Marketplaces ASA 22.08 22.12 0 0 0.00%
Ventas Inc. 67.88 68.56 0 0 0.00%
Venture Corp. Ltd. 9.65 9.90 0 0 0.00%
Venture Global Inc. 5.12 5.26 0 0 0.00%
Veolia Environnement S.A. 29.30 29.32 806 15 +0.20%
Vera Bradley Inc. 1.94 2.02 0 0 0.00%
Veracyte Inc. 35.40 36.40 0 0 0.00%
Verallia SA 22.62 22.70 364 4 +0.26%
Veralto Corp. 85.73 86.40 35 2 -0.08%
Verastem Inc. 6.55 6.80 0 0 0.00%
Verbio SE  19.20 19.27 31 416 64 +2.07%
Verbund AG 61.50 61.65 1 625 15 +0.74%
Vericel Corp. 30.80 31.20 0 0 0.00%
VerifyMe Inc. 0.57 0.60 0 0 0.00%
Verisign Inc. 207.90 209.50 75 2 -0.14%
Verisk Analytics Inc. Cl.A 186.05 187.90 0 0 0.00%
Verisure PLC 14.015 14.175 0 0 0.00%
Veritone Inc 4.202 4.278 25 1 +0.19%
Verizon Communications Inc.  34.515 34.635 1 654 18 +0.46%
Vermilion Energy Inc. 6.75 6.884 0 0 0.00%
Verra Mobility Corp. Cl. A 18.50 19.00 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.85 7.20 582 2 +2.16%
Vertex Inc. Cl.A 17.10 17.50 0 0 0.00%
Vertex Pharmaceuticals Inc. 379.60 382.45 99 8 +0.42%
Vertical Aerospace Ltd. 4.44 4.60 10 1 +1.78%
Vertiv Holdings Co. 134.20 134.96 390 12 +2.49%
Verve Group SE 1.684 1.694 2 954 5 +1.01%
Vestas Wind Systems AS  23.16 23.18 5 631 29 +1.76%
Vestis Corp. 5.85 5.90 0 0 0.00%
VGP N.V. 97.80 98.10 0 0 0.00%
Via Transportation Inc. 28.20 28.40 0 0 0.00%
Viaplay Group AB 0.0794 0.0817 0 0 0.00%
Viasat Inc. 27.51 28.11 0 0 0.00%
Viatris Inc. 10.02 10.145 1 080 3 +0.44%
Viavi Solutions Inc. 14.80 15.00 0 0 0.00%
VIB Vermögen AG 10.20 10.35 100 1 +3.45%
Vici Properties Inc. 23.87 24.18 440 5 +1.13%
Vicinity Centres Ltd. 1.32 1.39 0 0 0.00%
Vicor Corp. 83.68 84.92 0 0 0.00%
Vicore Pharma Holding AB 0.863 0.888 0 0 0.00%
Victoria's Secret & Co. 46.21 46.90 1 1 -0.97%
Victory Capital Holdings Inc. Cl.A 53.50 54.00 0 0 0.00%
Victory Metals Ltd. 0.635 0.645 0 0 0.00%
Victory Square Technolog. Inc. 0.447 0.458 300 1 +2.00%
Vidrala S.A. 88.30 88.40 97 2 +0.57%
Vienna Insurance Group 64.50 64.80 289 12 +0.94%
Viking Therapeutics Inc. 29.05 29.63 126 7 -0.69%
Village Farms Internat. Inc. 3.48 3.57 2 500 6 +1.16%
Villeroy & Boch AG VZ 16.15 16.20 737 7 -0.92%
VinaCapital Vietnam Opp.Fd.Ltd 5.18 5.25 0 0 0.00%
Vince Holding Corp. 3.00 3.08 0 0 0.00%
Vinci Compass Investments Ltd. 10.90 11.20 0 0 0.00%
VINCI S.A. 120.10 120.15 670 23 0.00%
Vinfast Auto Pte. Ltd 2.845 2.901 200 2 -0.98%
Viper Energy Inc. 32.50 33.00 100 1 +0.92%
Vipshop Holdings Ltd. 16.30 16.70 15 1 +1.21%
Virbac S.A. 344.50 346.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.92 2.00 0 0 0.00%
Virgin Galactic Holdings Inc. 2.801 2.831 116 1 +0.55%
Viridian Therapeutics Inc. 26.58 27.38 0 0 0.00%
Viridien S.A. 92.30 92.65 40 1 +2.61%
Viromed Medical AG 3.46 3.64 0 0 0.00%
VirTra Inc. 3.68 3.74 0 0 0.00%
Virtu Financial Inc. Shares A 28.40 28.80 0 0 0.00%
Virtus Investment Partners Inc 138.00 141.00 0 0 0.00%
VISA Inc.  295.40 295.95 281 32 +0.25%
Viscofan S.A. 53.50 53.60 16 2 +0.38%
Viscom SE 4.46 4.58 1 661 6 +0.44%
VISEN Pharmaceuticals 3.82 3.98 0 0 0.00%
Vishay Intertechnology Inc. 12.58 12.83 0 0 0.00%
Vision Lithium Inc. 0.0085 0.0135 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.416 0.44 0 0 0.00%
VisionSys AI Inc. ADRs 0.053 0.056 0 0 0.00%
Vista Gold Corp. 1.816 1.89 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 39.20 39.80 3 1 +0.51%
Visteon Corp. 84.50 86.50 0 0 0.00%
Vistra Corp.  141.85 143.20 230 10 +1.02%
Vistry Group PLC 7.155 7.285 0 0 0.00%
Vita 34 AG 6.05 6.10 641 5 0.00%
Vital Farms Inc. 27.80 28.20 718 3 +0.72%
Vital Metals Ltd. 0.1018 0.114 0 0 0.00%
Vitec Software Group AB 27.66 27.72 5 3 -0.43%
Vitrolife AB 11.87 11.99 93 1 +0.51%
Vivani Medical Inc. 1.15 1.20 0 0 0.00%
Vivendi S.A. 2.341 2.343 31 557 10 -0.25%
VivoPower International PLC 2.40 2.50 21 1 +0.81%
Vivoryon Therapeutics N.V.  1.506 1.528 756 20 +1.19%
Vizsla Copper Corp. 0.6969 0.74 0 0 0.00%
Vizsla Silver Corp. 4.39 4.48 1 247 5 +2.98%
VNET Group Inc. 7.20 7.40 0 0 0.00%
Vodacom Group Ltd. 6.90 7.00 0 0 0.00%
Vodafone Group PLC  1.0985 1.0995 33 558 16 +0.83%
Vodafone Group PLC Spons.ADRs 10.90 11.00 0 0 0.00%
voestalpine AG 37.96 38.04 1 160 13 +0.32%
Volatus Aerospace Inc. 0.342 0.348 78 162 34 -1.13%
Volcanic Gold Mines Inc. 0.053 0.0585 428 2 +4.46%
Volex PLC 4.70 4.78 0 0 0.00%
Volkswagen AG  105.30 105.50 192 18 +0.67%
Volkswagen AG VZ  103.90 104.00 4 437 120 -0.05%
Volt Resources Ltd. 0.0056 0.0064 440 000 7 +16.00%
Voltatron AG 4.40 4.45 75 2 +1.82%
Volvo (publ), AB 27.04 27.06 12 3 0.00%
Volvo Car AB 2.75 2.753 133 7 -0.07%
Volvo, AB B 27.04 27.05 26 3 +0.37%
Vonovia SE  24.19 24.20 58 937 166 +0.58%
Vontier Corp. 31.81 32.44 0 0 0.00%
Vontobel Holding AG 67.80 68.10 0 0 0.00%
Vornado Realty Trust 28.51 28.79 0 0 0.00%
Vortex Energy Corp. 0.2901 0.3041 1 777 1 -1.36%
Vossloh AG 76.10 76.40 506 10 -0.26%
Vow ASA 0.214 0.22 99 1 -1.17%
Voya Financial Inc. 63.50 64.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20.545 20.85 0 0 0.00%
Voyager Therapeutics Inc. 3.462 3.566 0 0 0.00%
vTv Therapeutics Inc. 28.20 31.00 0 0 0.00%
Vulcan Energy Resources Ltd.  2.156 2.208 70 879 72 -0.99%
Vulcan Materials Co. 246.00 248.00 0 0 0.00%
VusionGroup S.A. 196.30 196.70 4 2 -0.05%
Vuzix Corp. 2.678 2.748 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)