All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.896 16.086 587 2 -0.05%
V2X Inc. 47.60 48.40 0 0 0.00%
Vaalco Energy Inc. 3.029 3.181 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.35 11.45 400 1 +0.44%
Vale S.A. 11.302 11.398 15 663 31 +0.25%
Valéo S.E. 11.335 11.36 66 2 +0.62%
Valero Energy Corp. 150.02 151.40 145 4 -0.87%
Valeura Energy Inc. 4.636 4.774 0 0 0.00%
Valiant Holding AG 151.40 152.00 1 1 -0.39%
Valkea Resources Corp. 0.149 0.163 0 0 0.00%
Valley National Bancorp 9.70 9.95 0 0 0.00%
Vallourec S.A. 15.745 15.76 219 5 -0.13%
Valmet Oyj 28.33 28.39 150 1 +0.28%
Valmont Industries Inc. 352.00 356.00 0 0 0.00%
Valneva SE  3.702 3.708 18 145 37 -1.70%
Valterra Platinum Ltd. 59.00 59.60 634 2 -1.00%
Valvoline Inc. 25.80 26.40 0 0 0.00%
Van Lanschot Kempen N.V. 50.50 50.70 20 1 -0.39%
Vanda Pharmaceuticals Inc. 4.44 4.56 0 0 0.00%
Vanguard Mining Corp. 0.088 0.0995 0 0 0.00%
Vanquis Banking Group PLC 1.302 1.33 0 0 0.00%
VAR Energi ASA 2.701 2.722 200 1 -0.26%
Varengold Bank AG 2.39 2.55 0 0 0.00%
Varex Imaging Corp 9.60 10.00 0 0 0.00%
Varonis Systems Inc. 26.83 27.09 0 0 0.00%
Vastned Belgium S.A. 30.80 31.10 0 0 0.00%
VAT Group AG 425.00 426.30 122 22 +0.49%
Vault Minerals Ltd. 2.72 2.80 660 3 -4.56%
Vaxcyte Inc. 40.40 41.20 0 0 0.00%
Veeco Instruments Inc. 26.80 27.00 0 0 0.00%
Veem Ltd. 0.448 0.466 0 0 0.00%
Veeva System Inc. 206.20 207.10 7 1 +0.48%
Vend Marketplaces ASA 22.94 23.00 0 0 0.00%
Ventas Inc. 68.18 68.84 0 0 0.00%
Venture Corp. Ltd. 9.75 10.00 0 0 0.00%
Venture Global Inc. 5.80 5.96 0 0 0.00%
Veolia Environnement S.A. 29.49 29.51 2 603 24 -0.77%
Vera Bradley Inc. 2.04 2.12 0 0 0.00%
Veracyte Inc. 40.40 41.60 0 0 0.00%
Verallia SA 23.96 24.04 252 6 -0.50%
Veralto Corp. 87.09 87.78 54 2 -0.40%
Verastem Inc. 8.50 8.80 0 0 0.00%
Verbio SE  18.66 18.73 11 648 69 -1.01%
Verbund AG 64.65 64.75 3 804 59 +0.47%
Vericel Corp. 31.80 32.40 120 2 +0.62%
VerifyMe Inc. 0.615 0.65 0 0 0.00%
Verisign Inc. 212.00 213.60 33 4 -0.89%
Verisk Analytics Inc. Cl.A 191.15 193.05 0 0 0.00%
Verisure PLC 14.43 14.595 624 4 -1.79%
Veritone Inc 4.63 4.768 731 2 +0.69%
Verizon Communications Inc.  34.855 34.96 2 804 26 +0.27%
Vermilion Energy Inc. 7.64 7.792 0 0 0.00%
Verra Mobility Corp. Cl. A 18.60 19.10 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.25 6.55 0 0 0.00%
Vertex Inc. Cl.A 16.90 17.30 0 0 0.00%
Vertex Pharmaceuticals Inc. 395.15 397.85 39 6 +0.19%
Vertical Aerospace Ltd. 4.86 4.96 12 1 -0.41%
Vertiv Holdings Co. 154.26 155.44 20 2 +0.67%
Verve Group SE 1.638 1.649 21 900 11 -0.72%
Vestas Wind Systems AS  21.23 21.26 1 578 12 +0.09%
Vestis Corp. 5.40 5.50 0 0 0.00%
VGP N.V. 101.00 101.60 30 1 -0.98%
Via Transportation Inc. 29.00 29.20 0 0 0.00%
Viaplay Group AB 0.0811 0.0836 0 0 0.00%
Viasat Inc. 28.97 29.70 58 3 -1.43%
Viatris Inc. 9.204 9.342 702 3 -0.97%
Viavi Solutions Inc. 14.80 15.00 323 1 0.00%
VIB Vermögen AG 10.20 10.35 300 1 -0.48%
Vici Properties Inc. 24.21 24.41 270 7 +0.70%
Vicinity Centres Ltd. 1.35 1.41 0 0 0.00%
Vicor Corp. 78.82 80.00 0 0 0.00%
Vicore Pharma Holding AB 0.915 0.938 0 0 0.00%
Victoria's Secret & Co. 36.18 36.62 7 2 -0.69%
Victory Capital Holdings Inc. Cl.A 53.00 54.00 0 0 0.00%
Victory Metals Ltd. 0.68 0.695 0 0 0.00%
Victory Square Technolog. Inc. 0.51 0.52 0 0 0.00%
Vidrala S.A. 82.70 83.00 2 1 +0.60%
Vienna Insurance Group 48.00 48.10 672 7 +0.83%
Viking Therapeutics Inc. 30.205 30.63 441 3 +1.01%
Village Farms Internat. Inc. 2.995 3.115 0 0 0.00%
Villeroy & Boch AG VZ 16.00 16.20 111 2 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.32 5.36 0 0 0.00%
Vince Holding Corp. 2.38 2.42 0 0 0.00%
Vinci Compass Investments Ltd. 10.60 10.80 0 0 0.00%
VINCI S.A. 119.40 119.45 910 29 -0.66%
Vinfast Auto Pte. Ltd 2.854 2.911 750 2 -0.90%
Viper Energy Inc. 33.60 34.20 74 1 -0.88%
Vipshop Holdings Ltd. 16.70 17.10 0 0 0.00%
Virbac S.A. 356.00 357.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.65 1.72 0 0 0.00%
Virgin Galactic Holdings Inc. 3.625 3.7165 193 4 -3.01%
Viridian Therapeutics Inc. 26.41 27.20 0 0 0.00%
Viridien S.A. 90.25 90.55 0 0 0.00%
Viromed Medical AG 3.44 3.58 0 0 0.00%
VirTra Inc. 4.32 4.42 0 0 0.00%
Virtu Financial Inc. Shares A 29.80 30.20 0 0 0.00%
Virtus Investment Partners Inc 138.00 141.00 0 0 0.00%
VISA Inc.  282.80 283.25 484 37 +0.28%
Viscofan S.A. 52.70 52.90 16 3 -0.56%
Viscom SE 4.70 4.88 40 1 +1.67%
VISEN Pharmaceuticals 3.78 3.96 0 0 0.00%
Vishay Intertechnology Inc. 12.665 12.915 0 0 0.00%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.40 0.422 0 0 0.00%
VisionSys AI Inc. ADRs 0.0865 0.091 0 0 0.00%
Vista Gold Corp. 1.676 1.698 60 1 -0.24%
Vista Oil & Gas S.A.B. de C.V. 45.60 46.00 107 3 +0.87%
Visteon Corp. 86.00 88.00 0 0 0.00%
Vistra Corp.  146.40 147.80 45 8 +0.44%
Vistry Group PLC 7.485 7.61 0 0 0.00%
Vita 34 AG 5.15 5.35 1 1 -1.89%
Vital Energy Inc. 15.80 16.10 0 0 0.00%
Vital Farms Inc. 26.00 26.40 250 1 +0.76%
Vital Metals Ltd. 0.1086 0.1178 0 0 0.00%
Vitec Software Group AB 27.84 27.90 151 8 -0.99%
Vitrolife AB 12.68 12.80 24 2 +0.54%
Vivani Medical Inc. 1.17 1.22 0 0 0.00%
Vivendi S.A. 2.341 2.344 130 1 -0.17%
VivoPower International PLC 2.20 2.30 0 0 0.00%
Vivoryon Therapeutics N.V.  1.594 1.626 4 387 29 -2.07%
Vizsla Copper Corp. ./. ./. 0 0 0.00%
Vizsla Silver Corp. 4.21 4.23 9 639 17 -1.41%
VNET Group Inc. 7.50 7.70 0 0 0.00%
Vodacom Group Ltd. 6.55 6.65 0 0 0.00%
Vodafone Group PLC  1.0765 1.0785 15 363 7 +0.09%
Vodafone Group PLC Spons.ADRs 10.70 10.80 0 0 0.00%
voestalpine AG 36.98 37.08 1 383 20 -1.54%
Volatus Aerospace Inc. 0.362 0.372 27 593 9 +0.56%
Volcanic Gold Mines Inc. 0.079 0.0855 42 806 2 +0.64%
Volex PLC 4.60 4.68 0 0 0.00%
Volkswagen AG  106.70 106.90 8 184 127 +2.50%
Volkswagen AG VZ  105.70 105.80 85 396 839 +2.87%
Volt Resources Ltd. 0.0028 0.0036 0 0 0.00%
Voltatron AG 5.08 5.30 201 3 0.00%
Volvo (publ), AB 25.90 25.92 2 1 +0.16%
Volvo Car AB 3.01 3.015 467 8 +3.95%
Volvo, AB B 25.87 25.88 220 6 +0.39%
Vonovia SE  25.46 25.48 153 519 217 -0.31%
Vontier Corp. 30.45 31.06 0 0 0.00%
Vontobel Holding AG 64.80 65.10 0 0 0.00%
Vornado Realty Trust 30.66 30.95 0 0 0.00%
Vortex Energy Corp. 0.3221 0.3542 0 0 0.00%
Vossloh AG 69.90 70.10 1 962 46 +0.72%
Vow ASA 0.20 0.2105 14 000 4 +6.71%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 18.844 19.128 39 1 -0.55%
Voyager Therapeutics Inc. 3.57 3.676 390 3 -1.05%
vTv Therapeutics Inc. 21.20 23.20 0 0 0.00%
Vulcan Energy Resources Ltd.  2.532 2.546 907 294 520 -5.00%
Vulcan Materials Co. 250.00 252.00 0 0 0.00%
VusionGroup S.A. 203.80 204.40 29 4 -0.20%
Vuzix Corp. 2.204 2.288 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)