All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.762 12.914 0 0 0.00%
V2X Inc. 45.80 46.40 0 0 0.00%
Vaalco Energy Inc. 3.084 3.24 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 10.55 10.65 42 1 0.00%
Vale S.A. 10.402 10.538 500 1 +1.27%
Valéo S.E. 11.45 11.475 623 4 -5.41%
Valero Energy Corp. 156.54 158.08 40 2 +0.97%
Valeura Energy Inc. 4.51 4.646 0 0 0.00%
Valiant Holding AG 146.20 147.20 1 1 +0.55%
Valkea Resources Corp. 0.163 0.178 0 0 0.00%
Valley National Bancorp 9.10 9.30 0 0 0.00%
Vallourec S.A. 16.395 16.42 1 501 5 +3.31%
Valmet Oyj 27.70 27.76 0 0 0.00%
Valmont Industries Inc. 340.00 344.00 0 0 0.00%
Valneva SE  3.88 3.908 7 487 21 +5.07%
Valterra Platinum Ltd. 53.80 54.60 221 2 +1.83%
Valvoline Inc. 26.40 27.00 0 0 0.00%
Van Lanschot Kempen N.V. 50.70 50.90 11 2 +0.80%
Vanda Pharmaceuticals Inc. 4.40 4.50 0 0 0.00%
Vanguard Mining Corp. 0.103 0.116 0 0 0.00%
Vanquis Banking Group PLC 1.26 1.292 0 0 0.00%
VAR Energi ASA 2.751 2.76 5 035 7 -0.29%
Varengold Bank AG 2.42 2.55 39 1 +3.19%
Varex Imaging Corp 8.95 9.15 0 0 0.00%
Varonis Systems Inc. 28.19 28.47 1 1 +2.15%
Vastned Belgium S.A. 29.90 30.20 0 0 0.00%
VAT Group AG 374.40 375.20 378 49 +5.20%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 42.20 42.60 0 0 0.00%
Veeco Instruments Inc. 24.20 24.40 0 0 0.00%
Veem Ltd. 0.535 0.56 0 0 0.00%
Veeva System Inc. 240.60 241.70 107 4 +2.03%
Vend Marketplaces ASA 24.64 24.76 0 0 0.00%
Ventas Inc. 69.54 70.22 0 0 0.00%
Venture Corp. Ltd. 9.80 10.00 0 0 0.00%
Venture Global Inc. 6.68 6.86 75 1 +1.78%
Veolia Environnement S.A. 28.71 28.73 2 244 17 +0.03%
Vera Bradley Inc. 2.60 2.70 699 6 +3.05%
Veracyte Inc. 34.40 35.20 0 0 0.00%
Verallia SA 22.70 22.80 0 0 0.00%
Veralto Corp. 85.02 86.12 62 3 -0.20%
Verastem Inc. 7.95 8.25 0 0 0.00%
Verbio SE  16.05 16.15 6 437 30 +0.69%
Verbund AG 63.10 63.15 160 5 -0.32%
Vericel Corp. 34.00 34.80 0 0 0.00%
VerifyMe Inc. 0.61 0.64 0 0 0.00%
Verint Systems Inc. 17.70 18.10 580 2 +1.14%
Verisign Inc. 212.00 213.60 0 0 0.00%
Verisk Analytics Inc. Cl.A 192.50 197.00 0 0 0.00%
Verisure PLC 15.385 15.58 0 0 0.00%
Veritone Inc 3.724 3.822 50 1 +9.70%
Verizon Communications Inc.  35.74 35.79 2 100 16 -0.01%
Vermilion Energy Inc. 7.958 8.116 0 0 0.00%
Verra Mobility Corp. Cl. A 18.90 19.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.82 4.02 3 2 +1.55%
Vertex Inc. Cl.A 17.10 17.50 0 0 0.00%
Vertex Pharmaceuticals Inc. 363.00 365.45 130 7 -0.07%
Vertical Aerospace Ltd. 3.42 3.54 0 0 0.00%
Vertiv Holdings Co. 157.20 158.46 1 411 39 +7.00%
Verve Group SE 1.62 1.641 48 817 14 -1.58%
Vestas Wind Systems AS  20.73 20.76 5 335 22 +2.12%
Vestis Corp. 4.76 4.84 0 0 0.00%
VGP N.V. 102.20 102.80 0 0 0.00%
Via Transportation Inc. 31.60 31.80 0 0 0.00%
Viaplay Group AB 0.0812 0.0836 0 0 0.00%
Viasat Inc. 30.71 31.46 200 2 +3.86%
Viatris Inc. 9.114 9.248 412 3 +0.57%
Viavi Solutions Inc. 13.80 14.40 500 2 +1.42%
VIB Vermögen AG 10.40 10.60 0 0 0.00%
Vici Properties Inc. 25.06 25.42 418 4 -0.28%
Vicinity Centres Ltd. 1.39 1.46 0 0 0.00%
Vicor Corp. 75.20 76.28 104 5 +2.66%
Vicore Pharma Holding AB 0.903 0.927 0 0 0.00%
Victoria's Secret & Co. 30.10 30.69 21 2 +1.66%
Victory Capital Holdings Inc. Cl.A 54.50 55.50 0 0 0.00%
Victory Metals Ltd. 0.67 0.69 0 0 0.00%
Victory Square Technolog. Inc. 0.508 0.518 250 1 +3.81%
Vidrala S.A. 80.60 80.90 1 1 +1.11%
Vienna Insurance Group 46.20 46.30 865 15 -0.11%
Viking Therapeutics Inc. 31.705 32.495 1 026 9 +3.93%
Village Farms Internat. Inc. 3.305 3.435 0 0 0.00%
Villeroy & Boch AG VZ 15.55 15.80 465 6 +0.96%
Vimeo Inc. 6.75 6.90 50 1 -0.73%
VinaCapital Vietnam Opp.Fd.Ltd 5.25 5.33 0 0 0.00%
Vince Holding Corp. 2.04 2.08 0 0 0.00%
Vinci Compass Investments Ltd. 10.30 10.60 0 0 0.00%
VINCI S.A. 116.90 117.00 1 456 25 -1.68%
Vinfast Auto Pte. Ltd 3.097 3.158 0 0 0.00%
Viper Energy Inc. 31.40 32.00 0 0 0.00%
Vipshop Holdings Ltd. 16.80 17.20 0 0 0.00%
Virbac S.A. 348.00 350.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.68 1.74 0 0 0.00%
Virgin Galactic Holdings Inc. 3.0305 3.0925 0 0 0.00%
Viridian Therapeutics Inc. 24.68 25.42 0 0 0.00%
Viridien S.A. 110.30 110.70 0 0 0.00%
Viromed Medical AG 3.56 3.78 0 0 0.00%
VirTra Inc. 4.24 4.32 0 0 0.00%
Virtu Financial Inc. Shares A 29.40 29.80 0 0 0.00%
Virtus Investment Partners Inc 135.00 138.00 0 0 0.00%
VISA Inc.  282.65 283.65 1 263 48 +0.87%
Viscofan S.A. 51.70 52.00 510 6 -3.18%
Viscom SE 4.90 5.10 0 0 0.00%
VISEN Pharmaceuticals 3.46 3.62 0 0 0.00%
Vishay Intertechnology Inc. 10.76 10.97 0 0 0.00%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.42 0.444 0 0 0.00%
VisionSys AI Inc. ADRs 0.161 0.168 8 611 3 +8.50%
Vista Gold Corp. 1.532 1.594 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 44.40 44.80 0 0 0.00%
Visteon Corp. 87.00 88.50 0 0 0.00%
Vistra Corp.  160.35 160.95 67 11 +3.57%
Vistry Group PLC 6.72 6.855 0 0 0.00%
Vita 34 AG 5.30 5.50 2 1 +2.80%
Vital Energy Inc. 14.80 15.10 0 0 0.00%
Vital Farms Inc. 28.00 28.60 0 0 0.00%
Vital Metals Ltd. 0.1208 0.1316 460 1 -6.13%
Vitec Software Group AB 27.66 27.70 7 3 +1.02%
Vitrolife AB 12.82 12.96 0 0 0.00%
Vivani Medical Inc. 1.17 1.22 0 0 0.00%
Vivendi S.A. 2.501 2.506 126 3 -0.08%
VivoPower International PLC 2.04 2.12 150 1 +7.61%
Vivoryon Therapeutics N.V.  1.602 1.604 1 786 21 -1.11%
Vizsla Copper Corp. 0.0778 0.0878 0 0 0.00%
Vizsla Silver Corp. ./. ./. 0 0 0.00%
VNET Group Inc. 7.40 7.60 150 1 +2.78%
Vodacom Group Ltd. 7.10 7.30 0 0 0.00%
Vodafone Group PLC  1.025 1.0265 89 626 21 -0.97%
Vodafone Group PLC Spons.ADRs 10.20 10.40 501 1 -0.95%
voestalpine AG 34.70 34.78 1 229 20 +0.11%
Volatus Aerospace Inc. 0.32 0.328 52 312 14 +3.14%
Volcanic Gold Mines Inc. 0.0825 0.0905 24 500 2 -2.89%
Volex PLC 4.70 4.88 110 1 +0.42%
Volkswagen AG  95.40 95.55 644 21 -0.78%
Volkswagen AG VZ  94.26 94.30 6 450 95 -0.90%
Volt Resources Ltd. 0.003 0.0036 0 0 0.00%
Voltatron AG 4.81 4.99 1 155 10 +1.24%
Volvo (publ), AB 24.28 24.30 50 6 +0.16%
Volvo Car AB 2.949 2.954 35 3 +0.07%
Volvo, AB B 24.29 24.30 87 3 +0.86%
Vonovia SE  26.13 26.15 14 026 66 +0.31%
Vontier Corp. 29.91 30.50 0 0 0.00%
Vontobel Holding AG 64.20 64.50 21 1 +0.94%
Vornado Realty Trust 29.58 29.87 0 0 0.00%
Vortex Energy Corp. 0.3521 0.3795 0 0 0.00%
Vossloh AG 68.90 69.00 1 516 12 -0.72%
Vow ASA 0.1296 0.1372 0 0 0.00%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15.704 15.936 0 0 0.00%
Voyager Therapeutics Inc. 3.58 3.688 0 0 0.00%
vTv Therapeutics Inc. 26.80 29.40 0 0 0.00%
Vulcan Energy Resources Ltd.  3.602 3.636 14 250 20 +1.98%
Vulcan Materials Co. 246.00 248.00 20 1 0.00%
VusionGroup S.A. 202.20 203.00 8 1 0.00%
Vuzix Corp. 1.959 2.036 75 1 +3.38%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)