All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 14.028 14.196 226 6 +0.78%
V2X Inc. 45.20 45.80 0 0 0.00%
Vaalco Energy Inc. 2.988 3.139 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 10.45 10.60 0 0 0.00%
Vale S.A. 10.222 10.358 518 4 -0.96%
Valéo S.E. 10.64 10.665 326 7 +0.38%
Valero Energy Corp. 149.96 151.44 3 2 -0.54%
Valeura Energy Inc. 4.41 4.542 0 0 0.00%
Valiant Holding AG 147.60 148.00 0 0 0.00%
Valkea Resources Corp. 0.153 0.164 0 0 0.00%
Valley National Bancorp 9.25 9.50 0 0 0.00%
Vallourec S.A. 15.78 16.005 30 1 +0.95%
Valmet Oyj 27.76 27.84 0 0 0.00%
Valmont Industries Inc. 340.00 344.00 0 0 0.00%
Valneva SE  3.728 3.774 3 056 14 -0.80%
Valterra Platinum Ltd. 52.80 53.40 511 6 +1.93%
Valvoline Inc. 26.80 27.40 0 0 0.00%
Van Lanschot Kempen N.V. 49.70 49.90 4 3 +0.50%
Vanda Pharmaceuticals Inc. 4.12 4.22 0 0 0.00%
Vanguard Mining Corp. 0.0985 0.113 7 256 4 +13.86%
Vanquis Banking Group PLC 1.27 1.298 0 0 0.00%
VAR Energi ASA 2.776 2.798 7 040 8 +0.65%
Varengold Bank AG 2.31 2.59 0 0 0.00%
Varex Imaging Corp 9.25 9.45 0 0 0.00%
Varonis Systems Inc. 27.27 27.53 0 0 0.00%
Vastned Belgium S.A. 29.90 30.00 0 0 0.00%
VAT Group AG 346.80 348.40 11 4 +0.52%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 41.40 42.20 0 0 0.00%
Veeco Instruments Inc. 23.80 24.00 0 0 0.00%
Veem Ltd. 0.56 0.605 0 0 0.00%
Veeva System Inc. 211.90 212.90 33 6 +0.33%
Vend Marketplaces ASA 23.82 23.86 0 0 0.00%
Ventas Inc. 68.62 69.30 10 2 +0.61%
Venture Corp. Ltd. 9.75 10.00 0 0 0.00%
Venture Global Inc. 6.30 6.46 0 0 0.00%
Veolia Environnement S.A. 28.60 28.73 652 14 +0.14%
Vera Bradley Inc. 2.38 2.44 0 0 0.00%
Veracyte Inc. 37.80 38.80 0 0 0.00%
Verallia SA 23.64 23.72 3 2 +0.34%
Veralto Corp. 85.99 86.49 26 1 -0.01%
Verastem Inc. 8.55 8.60 0 0 0.00%
Verbio SE  15.96 16.09 2 174 19 -0.31%
Verbund AG 62.85 63.05 41 4 0.00%
Vericel Corp. 34.20 35.00 0 0 0.00%
VerifyMe Inc. 0.565 0.595 0 0 0.00%
Verint Systems Inc. 17.50 17.80 0 0 0.00%
Verisign Inc. 218.90 220.50 0 0 0.00%
Verisk Analytics Inc. Cl.A 193.45 195.35 0 0 0.00%
Verisure PLC 15.21 15.355 0 0 0.00%
Veritone Inc 3.374 3.474 245 1 -2.15%
Verizon Communications Inc.  35.80 35.975 1 581 26 -0.03%
Vermilion Energy Inc. 7.676 7.828 0 0 0.00%
Verra Mobility Corp. Cl. A 18.30 18.80 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.58 3.76 0 0 0.00%
Vertex Inc. Cl.A 17.10 17.50 0 0 0.00%
Vertex Pharmaceuticals Inc. 370.00 372.75 18 5 +0.45%
Vertical Aerospace Ltd. 3.40 3.52 64 4 -1.73%
Vertiv Holdings Co. 142.02 142.48 1 908 26 +2.65%
Verve Group SE 1.50 1.55 17 644 12 +2.72%
Vestas Wind Systems AS  19.885 20.02 467 13 +0.03%
Vestis Corp. 5.25 5.30 0 0 0.00%
VGP N.V. 100.80 101.00 0 0 0.00%
Via Transportation Inc. 30.80 31.00 0 0 0.00%
Viaplay Group AB 0.0811 0.0836 0 0 0.00%
Viasat Inc. 26.20 26.85 0 0 0.00%
Viatris Inc. 8.97 9.102 7 1 -1.32%
Viavi Solutions Inc. 13.90 14.00 1 1 +0.72%
VIB Vermögen AG 10.10 10.35 0 0 0.00%
Vici Properties Inc. 25.04 25.34 75 3 +1.20%
Vicinity Centres Ltd. 1.37 1.43 0 0 0.00%
Vicor Corp. 73.18 74.26 0 0 0.00%
Vicore Pharma Holding AB 0.93 0.947 0 0 0.00%
Victoria's Secret & Co. 31.69 31.99 772 2 +0.22%
Victory Capital Holdings Inc. Cl.A 54.50 55.50 0 0 0.00%
Victory Metals Ltd. 0.59 0.625 1 000 1 -4.58%
Victory Square Technolog. Inc. 0.506 0.516 0 0 0.00%
Vidrala S.A. 81.90 82.50 11 1 -0.12%
Vienna Insurance Group 46.60 46.65 4 2 +0.32%
Viking Therapeutics Inc. 29.805 30.33 660 6 +1.93%
Village Farms Internat. Inc. 3.00 3.115 0 0 0.00%
Villeroy & Boch AG VZ 15.55 15.85 510 2 -0.96%
VinaCapital Vietnam Opp.Fd.Ltd 5.26 5.38 0 0 0.00%
Vince Holding Corp. 2.10 2.14 0 0 0.00%
Vinci Compass Investments Ltd. 10.10 10.30 0 0 0.00%
VINCI S.A. 120.50 120.55 322 17 +0.67%
Vinfast Auto Pte. Ltd 2.783 2.838 0 0 0.00%
Viper Energy Inc. 31.00 31.50 195 4 -0.96%
Vipshop Holdings Ltd. 16.00 16.40 0 0 0.00%
Virbac S.A. 358.50 360.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.72 1.79 0 0 0.00%
Virgin Galactic Holdings Inc. 2.9005 2.9575 463 3 -1.31%
Viridian Therapeutics Inc. 26.01 26.79 0 0 0.00%
Viridien S.A. 100.30 102.20 0 0 0.00%
Viromed Medical AG 3.54 3.72 0 0 0.00%
VirTra Inc. 4.14 4.22 0 0 0.00%
Virtu Financial Inc. Shares A 29.40 29.80 0 0 0.00%
Virtus Investment Partners Inc 136.00 139.00 0 0 0.00%
VISA Inc.  285.55 286.05 140 24 +0.39%
Viscofan S.A. 52.50 53.10 31 5 +0.95%
Viscom SE 4.92 4.98 1 100 4 -0.81%
VISEN Pharmaceuticals 3.28 3.42 0 0 0.00%
Vishay Intertechnology Inc. 10.825 11.04 0 0 0.00%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.418 0.442 0 0 0.00%
VisionSys AI Inc. ADRs 0.174 0.19 0 0 0.00%
Vista Gold Corp. 1.368 1.422 1 000 1 +1.14%
Vista Oil & Gas S.A.B. de C.V. 41.80 42.20 25 1 +0.48%
Visteon Corp. 88.00 89.50 0 0 0.00%
Vistra Corp.  146.05 147.75 2 642 8 +0.99%
Vistry Group PLC 6.815 6.91 0 0 0.00%
Vita 34 AG 5.25 5.45 196 5 +1.87%
Vital Energy Inc. 14.40 14.60 0 0 0.00%
Vital Farms Inc. 27.80 28.20 1 1 -0.72%
Vital Metals Ltd. 0.1272 0.1354 0 0 0.00%
Vitec Software Group AB 27.68 27.70 3 1 +0.15%
Vitrolife AB 13.15 13.26 30 1 -0.15%
Vivani Medical Inc. 1.12 1.17 500 1 +1.74%
Vivendi S.A. 2.543 2.552 114 4 +0.32%
VivoPower International PLC 1.92 2.00 0 0 0.00%
Vivoryon Therapeutics N.V.  1.576 1.604 1 527 10 +1.78%
Vizsla Copper Corp. 0.0704 0.074 36 999 2 -6.33%
Vizsla Silver Corp. 3.45 3.55 1 200 3 +2.01%
VNET Group Inc. 7.15 7.35 0 0 0.00%
Vodacom Group Ltd. 6.85 7.00 0 0 0.00%
Vodafone Group PLC  1.016 1.0295 26 199 15 -2.21%
Vodafone Group PLC Spons.ADRs 10.20 10.30 0 0 0.00%
voestalpine AG 34.84 34.88 3 129 36 +2.58%
Volatus Aerospace Inc. 0.328 0.336 36 600 11 +3.70%
Volcanic Gold Mines Inc. 0.082 0.0905 800 2 +3.80%
Volex PLC 4.68 4.72 0 0 0.00%
Volkswagen AG  96.35 96.65 5 745 45 -0.16%
Volkswagen AG VZ  95.22 95.54 4 555 104 +0.34%
Volt Resources Ltd. 0.0028 0.0036 0 0 0.00%
Voltatron AG 4.61 4.81 2 284 12 -2.43%
Volvo (publ), AB 24.62 24.70 14 4 +0.57%
Volvo Car AB 2.894 2.912 1 152 5 +0.07%
Volvo, AB B 24.69 24.70 6 1 +0.20%
Vonovia SE  26.20 26.24 27 670 82 +0.73%
Vontier Corp. 30.06 30.66 0 0 0.00%
Vontobel Holding AG 64.40 64.50 0 0 0.00%
Vornado Realty Trust 29.69 30.08 0 0 0.00%
Vortex Energy Corp. 0.3011 0.3232 0 0 0.00%
Vossloh AG 67.70 67.80 657 32 +0.15%
Vow ASA 0.1352 0.142 0 0 0.00%
Voya Financial Inc. 60.00 60.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 17.484 17.944 0 0 0.00%
Voyager Therapeutics Inc. 3.584 3.692 0 0 0.00%
vTv Therapeutics Inc. 24.60 27.00 1 1 +3.08%
Vulcan Energy Resources Ltd.  3.128 3.168 8 033 28 +0.96%
Vulcan Materials Co. 250.00 252.00 2 1 +0.80%
VusionGroup S.A. 201.40 202.00 4 2 0.00%
Vuzix Corp. 1.866 1.929 6 177 6 +2.12%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)