All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 13.90 14.188 4 194 21 +2.38%
V2X Inc. 52.50 53.00 58 3 -0.96%
Vaalco Energy Inc. 3.278 3.454 1 301 3 +1.27%
Vale S.A (Spons. ADRs) o.N. 9.76 9.86 11 345 22 -0.81%
Vale S.A. 10.15 10.25 59 022 118 -0.67%
Valéo S.E. 12.045 12.08 45 527 119 +10.95%
Valero Energy Corp. 146.62 147.48 25 3 +0.23%
Valeura Energy Inc. 4.122 4.194 1 1 -1.77%
Valiant Holding AG 139.80 140.00 2 2 -0.29%
Valkea Resources Corp. 0.224 0.246 1 400 2 0.00%
Valley National Bancorp 9.15 9.70 0 0 0.00%
Vallourec S.A. 15.405 15.655 1 822 21 -2.41%
Valmet Oyj 28.93 29.02 27 4 +1.04%
Valmont Industries Inc. 356.00 362.00 100 1 +1.12%
Valneva SE  4.068 4.108 71 493 105 +0.44%
Valterra Platinum Ltd. 51.80 52.20 3 164 44 -3.00%
Valvoline Inc. 28.80 29.00 0 0 0.00%
Van Lanschot Kempen N.V. 51.60 51.80 1 233 16 +0.19%
Vanda Pharmaceuticals Inc. 4.66 4.84 2 802 3 +0.85%
Vanguard Mining Corp. 0.0965 0.109 3 987 5 +1.90%
Vanquis Banking Group PLC 1.294 1.326 0 0 0.00%
VAR Energi ASA 2.891 2.917 41 509 32 -0.21%
Varengold Bank AG 2.45 2.79 566 7 +6.90%
Varex Imaging Corp 10.20 10.30 0 0 0.00%
Varonis Systems Inc. 53.40 53.70 0 0 0.00%
Vastned Belgium S.A. 29.50 29.80 23 1 -1.01%
VAT Group AG 368.20 370.00 67 17 +1.43%
Vault Minerals Ltd. 0.388 0.40 26 041 13 +0.50%
Vaxcyte Inc. 36.00 36.60 0 0 0.00%
Veeco Instruments Inc. 25.20 25.40 131 2 +2.34%
Veem Ltd. 0.785 0.82 0 0 0.00%
Veeva System Inc. 251.20 252.70 111 5 +1.00%
Vend Marketplaces ASA 30.12 30.22 0 0 0.00%
Vend Marketplaces ASA 28.40 28.46 0 0 0.00%
Ventas Inc. 60.36 60.72 1 1 -0.37%
Venture Corp. Ltd. 9.80 10.00 125 1 0.00%
Venture Global Inc. 8.04 8.28 3 287 7 +0.24%
Veolia Environnement S.A. 29.54 29.68 8 612 80 -0.17%
Vera Bradley Inc. 1.89 1.96 1 120 1 -1.53%
Veracyte Inc. 31.40 31.80 0 0 0.00%
Verallia SA 22.92 23.02 274 15 -0.09%
Veralto Corp. 89.52 90.43 497 15 -0.52%
Verastem Inc. 6.75 6.90 102 1 +2.22%
Verbio SE  15.51 15.59 36 022 240 +2.44%
Verbund AG 64.85 65.15 1 172 23 +0.23%
Vericel Corp. 30.40 32.00 243 2 0.00%
VerifyMe Inc. 0.91 1.01 3 512 2 +2.65%
Verint Systems Inc. 17.30 17.60 0 0 0.00%
Verisign Inc. 211.60 213.30 730 48 -1.72%
Verisk Analytics Inc. Cl.A 201.40 202.60 168 7 -0.49%
Verisure PLC 16.295 16.455 125 2 -0.24%
Veritone Inc 6.055 6.245 19 389 37 +14.19%
Verizon Communications Inc.  33.31 33.465 59 191 445 +1.07%
Vermilion Energy Inc. 6.47 6.538 1 077 3 -0.18%
Verra Mobility Corp. Cl. A 20.00 21.20 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.20 3.40 859 3 +1.17%
Vertex Inc. Cl.A 21.40 22.20 0 0 0.00%
Vertex Pharmaceuticals Inc. 361.20 363.80 321 16 +0.26%
Vertical Aerospace Ltd. 4.00 4.16 26 2 +3.92%
Vertiv Holdings Co. 159.50 160.30 6 195 156 +1.17%
Verve Group SE 2.35 2.40 46 022 44 +4.20%
Vestas Wind Systems AS  16.565 16.69 13 532 75 +2.18%
Vestis Corp. 4.48 4.58 130 1 +1.36%
VGP N.V. 105.40 105.80 0 0 0.00%
Via Transportation Inc. 43.60 44.00 0 0 0.00%
Viaplay Group AB 0.0887 0.0914 0 0 0.00%
Viasat Inc. 32.42 33.07 1 029 9 +1.84%
Viatris Inc. 8.846 8.96 18 166 24 +0.92%
Viavi Solutions Inc. 11.80 11.90 4 107 7 +2.59%
VIB Vermögen AG 9.00 9.40 2 741 7 +1.76%
Vici Properties Inc. 26.42 27.22 226 9 -0.26%
Vicinity Centres Ltd. 1.47 1.54 0 0 0.00%
Vicor Corp. 77.40 78.06 678 21 -2.45%
Vicore Pharma Holding AB 1.012 1.032 0 0 0.00%
Victoria's Secret & Co. 28.43 28.60 3 561 29 +1.74%
Victory Capital Holdings Inc. Cl.A 54.50 55.00 0 0 0.00%
Victory Metals Ltd. 0.645 0.655 5 900 4 -7.35%
Victory Square Technolog. Inc. 0.49 0.51 19 097 7 -3.26%
Vidrala S.A. 88.70 89.50 43 6 +0.79%
Vienna Insurance Group 44.30 44.45 2 479 29 -0.67%
Viking Therapeutics Inc. 29.515 29.815 9 508 55 +1.22%
Village Farms Internat. Inc. 2.805 2.865 5 933 13 +5.89%
Villeroy & Boch AG VZ 16.40 16.85 20 966 78 -0.88%
Vimeo Inc. 6.60 6.75 3 473 4 -1.48%
VinaCapital Vietnam Opp.Fd.Ltd 5.33 5.46 1 1 -0.74%
Vince Holding Corp. 2.46 2.60 3 200 2 0.00%
Vinci Compass Investments Ltd. 9.62 9.83 0 0 0.00%
VINCI S.A. 120.65 120.95 25 837 336 -3.90%
Vinfast Auto Pte. Ltd 2.733 2.796 1 000 1 +2.52%
Viper Energy Inc. 31.80 32.30 789 9 -1.83%
Vipshop Holdings Ltd. 15.50 16.10 0 0 0.00%
Virbac S.A. 361.00 363.50 5 1 -0.42%
Virgin Australia Hldgs Ltd. 1.85 1.92 0 0 0.00%
Virgin Galactic Holdings Inc. 3.3875 3.4645 8 750 18 -0.31%
Viridian Therapeutics Inc. 18.855 19.24 0 0 0.00%
Viridien S.A. 75.05 76.55 35 1 -2.22%
Viromed Medical AG 3.46 3.58 3 450 7 +1.13%
VirTra Inc. 5.30 5.40 30 2 +2.91%
Virtu Financial Inc. Shares A 28.80 29.00 3 1 0.00%
Virtus Investment Partners Inc 140.00 146.00 10 1 -1.96%
VISA Inc.  298.30 299.15 2 766 179 +0.50%
Viscofan S.A. 53.70 53.90 1 579 46 -2.36%
Viscom SE 5.65 5.80 1 648 8 0.00%
VISEN Pharmaceuticals 4.38 4.56 0 0 0.00%
Vishay Intertechnology Inc. 14.365 14.60 975 5 +2.23%
Vision Lithium Inc. 0.012 0.0165 5 000 1 +17.86%
Visionary Copper&Gold Min. Inc 0.43 0.454 0 0 0.00%
VisionSys AI Inc. ADRs 2.32 2.48 0 0 0.00%
Vista Gold Corp. 1.442 1.524 6 000 2 -1.47%
Vista Oil & Gas S.A.B. de C.V. 34.40 34.60 1 311 13 +1.17%
Visteon Corp. 91.50 93.00 0 0 0.00%
Vistra Corp.  172.75 173.65 4 531 66 +5.40%
Vistry Group PLC 7.95 8.075 0 0 0.00%
Vita 34 AG 5.55 5.75 2 796 32 -0.86%
Vital Energy Inc. 13.30 13.70 0 0 0.00%
Vital Farms Inc. 32.60 33.40 15 1 -1.22%
Vital Metals Ltd. 0.136 0.144 48 732 7 -5.39%
Vitec Software Group AB 32.54 32.56 343 4 0.00%
Vitrolife AB 13.75 13.87 862 7 +1.10%
Vivani Medical Inc. 1.35 1.43 0 0 0.00%
Vivendi S.A. 3.147 3.158 2 844 8 -0.79%
VivoPower International PLC 4.12 4.32 0 0 0.00%
Vivoryon Therapeutics N.V.  1.628 1.658 24 803 309 0.00%
Vizsla Copper Corp. 0.07 0.0806 5 890 3 -5.14%
Vizsla Silver Corp. 3.49 3.56 39 415 38 -0.85%
VNET Group Inc. 8.15 8.40 1 869 3 +3.09%
Vodacom Group Ltd. 6.65 6.85 3 2 -2.19%
Vodafone Group PLC  1.009 1.012 197 276 73 +0.60%
Vodafone Group PLC Spons.ADRs 9.95 10.20 11 1 -0.99%
voestalpine AG 31.26 31.32 1 362 31 +0.32%
Volatus Aerospace Inc. 0.418 0.428 972 354 215 +1.46%
Volcanic Gold Mines Inc. 0.0745 0.0885 185 844 17 +17.22%
Volex PLC 4.42 4.50 1 800 2 0.00%
Volkswagen AG  91.15 92.05 5 856 135 +0.77%
Volkswagen AG VZ  89.90 90.22 72 417 881 +0.18%
Volt Resources Ltd. 0.0032 0.0042 0 0 0.00%
Voltabox AG 4.65 4.77 1 902 20 -1.06%
Volvo (publ), AB 23.94 23.96 466 22 +0.93%
Volvo Car AB 2.848 2.867 135 940 438 +0.95%
Volvo, AB B 23.80 23.81 1 243 23 +0.34%
Vonovia SE  27.62 27.68 155 760 664 +0.11%
Vontier Corp. 36.42 37.31 0 0 0.00%
Vontobel Holding AG 65.60 65.90 498 9 0.00%
Vornado Realty Trust 33.78 33.93 0 0 0.00%
Vortex Energy Corp. 0.3267 0.3869 9 621 9 +5.30%
Vossloh AG 83.10 83.50 3 339 109 -0.48%
Vow ASA 0.128 0.145 1 345 4 +8.06%
Voya Financial Inc. 63.00 63.50 0 0 0.00%
Voyager Therapeutics Inc. 3.93 4.056 978 4 +3.62%
vTv Therapeutics Inc. 17.10 18.20 0 0 0.00%
Vulcan Energy Resources Ltd.  3.55 3.606 92 372 115 -3.47%
Vulcan Materials Co. 250.00 252.00 2 1 -0.79%
VusionGroup S.A. 234.80 235.80 237 9 -1.10%
Vuzix Corp. 3.076 3.208 4 774 11 +2.32%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)