All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.662 15.796 4 943 6 +3.47%
V2X Inc. 47.20 48.00 0 0 0.00%
Vaalco Energy Inc. 3.008 3.123 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.25 11.35 2 066 25 +2.25%
Vale S.A. 11.192 11.198 32 144 91 +2.21%
Valéo S.E. 11.40 11.42 288 4 +2.46%
Valero Energy Corp. 154.78 155.32 58 2 +0.48%
Valeura Energy Inc. 4.684 4.778 0 0 0.00%
Valiant Holding AG 151.20 151.80 30 4 -1.18%
Valkea Resources Corp. 0.155 0.17 0 0 0.00%
Valley National Bancorp 9.80 9.95 0 0 0.00%
Vallourec S.A. 15.56 15.57 289 14 +0.85%
Valmet Oyj 28.21 28.23 383 4 +0.46%
Valmont Industries Inc. 350.00 352.00 0 0 0.00%
Valneva SE  3.662 3.676 89 282 125 -2.23%
Valterra Platinum Ltd. 59.60 60.40 1 949 20 +1.68%
Valvoline Inc. 26.20 26.40 0 0 0.00%
Van Lanschot Kempen N.V. 50.50 50.70 772 10 -1.36%
Vanda Pharmaceuticals Inc. 4.22 4.30 2 1 +1.89%
Vanguard Mining Corp. 0.079 0.0885 900 2 +8.82%
Vanquis Banking Group PLC 1.288 1.32 0 0 0.00%
VAR Energi ASA 2.684 2.733 19 890 22 +1.12%
Varengold Bank AG 2.40 2.55 2 2 0.00%
Varex Imaging Corp 9.90 10.00 0 0 0.00%
Varonis Systems Inc. 27.18 27.28 33 2 -0.40%
Vastned Belgium S.A. 30.80 31.00 0 0 0.00%
VAT Group AG 420.80 421.90 280 28 +4.42%
Vault Minerals Ltd. 2.81 2.88 3 531 7 +1.05%
Vaxcyte Inc. 38.60 39.20 0 0 0.00%
Veeco Instruments Inc. 25.00 25.20 0 0 0.00%
Veem Ltd. 0.46 0.48 0 0 0.00%
Veeva System Inc. 205.30 206.20 93 7 -0.19%
Vend Marketplaces ASA 22.80 22.90 20 1 -1.73%
Ventas Inc. 68.06 68.28 0 0 0.00%
Venture Corp. Ltd. 9.80 10.00 0 0 0.00%
Venture Global Inc. 5.66 5.76 300 1 +1.75%
Veolia Environnement S.A. 29.68 29.70 10 245 80 +0.95%
Vera Bradley Inc. 2.12 2.20 250 1 -2.78%
Veracyte Inc. 40.40 40.80 10 2 +2.51%
Verallia SA 23.82 23.88 5 4 -0.17%
Veralto Corp. 87.86 88.17 250 3 +0.54%
Verastem Inc. 8.45 8.60 0 0 0.00%
Verbio SE  18.45 18.52 36 223 178 +0.05%
Verbund AG 63.95 64.05 921 21 +1.35%
Vericel Corp. 32.40 32.60 0 0 0.00%
VerifyMe Inc. 0.60 0.625 0 0 0.00%
Verisign Inc. 217.90 218.40 24 2 +0.46%
Verisk Analytics Inc. Cl.A 193.00 193.90 62 2 -0.34%
Verisure PLC 14.795 14.95 510 4 -1.54%
Veritone Inc 4.29 4.362 6 027 14 +1.33%
Verizon Communications Inc.  35.045 35.08 12 338 97 +0.34%
Vermilion Energy Inc. 7.602 7.67 0 0 0.00%
Verra Mobility Corp. Cl. A 18.70 19.00 0 0 0.00%
Verrica Pharmaceuticals Inc. 5.70 6.05 23 3 +2.59%
Vertex Inc. Cl.A 16.50 16.90 0 0 0.00%
Vertex Pharmaceuticals Inc. 389.90 391.35 583 24 +4.62%
Vertical Aerospace Ltd. 4.32 4.38 3 2 -3.27%
Vertiv Holdings Co. 150.60 151.20 3 188 66 -3.07%
Verve Group SE 1.65 1.669 39 915 26 -1.72%
Vestas Wind Systems AS  21.22 21.23 11 464 78 -1.21%
Vestis Corp. 5.20 5.30 0 0 0.00%
VGP N.V. 101.40 101.80 0 0 0.00%
Via Transportation Inc. 28.00 28.40 0 0 0.00%
Viaplay Group AB 0.0806 0.083 5 000 1 -0.12%
Viasat Inc. 28.26 28.52 130 2 +1.35%
Viatris Inc. 9.336 9.38 476 10 +1.63%
Viavi Solutions Inc. 14.70 14.80 130 1 -4.61%
VIB Vermögen AG 10.25 10.35 422 2 +1.46%
Vici Properties Inc. 24.31 24.37 1 747 21 +0.12%
Vicinity Centres Ltd. 1.37 1.44 0 0 0.00%
Vicor Corp. 76.16 77.46 108 4 -1.48%
Vicore Pharma Holding AB 0.904 0.917 0 0 0.00%
Victoria's Secret & Co. 36.29 36.48 235 13 +2.44%
Victory Capital Holdings Inc. Cl.A 52.50 53.00 0 0 0.00%
Victory Metals Ltd. 0.70 0.715 0 0 0.00%
Victory Square Technolog. Inc. 0.485 0.499 26 500 4 +2.86%
Vidrala S.A. 82.60 82.80 43 5 0.00%
Vienna Insurance Group 48.55 48.65 440 14 -0.51%
Viking Therapeutics Inc. 29.93 30.085 1 568 23 +2.14%
Village Farms Internat. Inc. 3.075 3.14 1 750 3 +3.54%
Villeroy & Boch AG VZ 16.00 16.15 3 468 21 -1.54%
VinaCapital Vietnam Opp.Fd.Ltd 5.29 5.34 0 0 0.00%
Vince Holding Corp. 2.30 2.36 0 0 0.00%
Vinci Compass Investments Ltd. 10.40 10.70 68 1 -0.93%
VINCI S.A. 119.40 119.45 2 538 83 -2.49%
Vinfast Auto Pte. Ltd 2.871 2.918 0 0 0.00%
Viper Energy Inc. 33.10 33.30 215 3 +2.77%
Vipshop Holdings Ltd. 17.10 17.50 114 1 0.00%
Virbac S.A. 356.00 357.50 10 2 -0.70%
Virgin Australia Hldgs Ltd. 1.65 1.71 0 0 0.00%
Virgin Galactic Holdings Inc. 3.326 3.3875 752 12 +1.62%
Viridian Therapeutics Inc. 26.58 26.75 0 0 0.00%
Viridien S.A. 87.75 88.10 2 2 +1.35%
Viromed Medical AG 3.48 3.58 8 350 14 +1.13%
VirTra Inc. 4.26 4.32 0 0 0.00%
Virtu Financial Inc. Shares A 29.40 29.60 0 0 0.00%
Virtus Investment Partners Inc 135.00 139.00 0 0 0.00%
VISA Inc.  283.30 283.65 4 177 165 -0.04%
Viscofan S.A. 52.80 53.00 385 14 -0.75%
Viscom SE 4.68 4.78 721 3 +0.42%
VISEN Pharmaceuticals 3.86 4.00 0 0 0.00%
Vishay Intertechnology Inc. 12.06 12.17 461 2 -0.66%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.406 0.442 0 0 0.00%
VisionSys AI Inc. ADRs 0.0825 0.0845 160 153 6 +2.52%
Vista Gold Corp. 1.664 1.722 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 43.60 43.80 60 2 0.00%
Visteon Corp. 87.00 87.50 0 0 0.00%
Vistra Corp.  147.05 147.55 2 206 40 -0.37%
Vistry Group PLC 7.48 7.605 462 2 +1.14%
Vita 34 AG 5.30 5.40 2 039 19 -1.85%
Vital Energy Inc. 15.60 15.80 0 0 0.00%
Vital Farms Inc. 26.00 26.60 39 5 -2.24%
Vital Metals Ltd. 0.1086 0.1178 5 000 1 -2.69%
Vitec Software Group AB 27.98 28.04 467 7 -0.14%
Vitrolife AB 12.80 12.92 37 1 +0.23%
Vivani Medical Inc. 1.14 1.17 0 0 0.00%
Vivendi S.A. 2.339 2.341 61 560 30 -1.31%
VivoPower International PLC 2.12 2.18 0 0 0.00%
Vivoryon Therapeutics N.V.  1.626 1.636 9 099 124 +1.24%
Vizsla Copper Corp. 0.0752 0.0838 30 859 6 +4.75%
Vizsla Silver Corp. 4.31 4.39 29 494 56 +0.46%
VNET Group Inc. 7.35 7.50 7 176 13 -3.29%
Vodacom Group Ltd. 6.60 6.75 0 0 0.00%
Vodafone Group PLC  1.082 1.083 1 423 893 101 +2.21%
Vodafone Group PLC Spons.ADRs 10.70 10.90 325 1 +0.93%
voestalpine AG 37.22 37.30 8 585 72 -0.64%
Volatus Aerospace Inc. 0.358 0.378 184 520 58 0.00%
Volcanic Gold Mines Inc. 0.0715 0.079 15 371 4 +13.67%
Volex PLC 4.56 4.64 0 0 0.00%
Volkswagen AG  103.30 103.50 7 848 141 +1.08%
Volkswagen AG VZ  102.30 102.35 119 838 1 216 +1.29%
Volt Resources Ltd. 0.0028 0.0036 60 000 1 -12.50%
Voltatron AG 5.12 5.20 2 372 17 +2.75%
Volvo (publ), AB 25.50 25.52 1 219 14 -1.24%
Volvo Car AB 2.851 2.852 4 299 33 -5.68%
Volvo, AB B 25.50 25.51 3 557 12 -1.08%
Vonovia SE  25.54 25.55 240 901 416 -0.58%
Vontier Corp. 30.17 30.69 34 1 -0.91%
Vontobel Holding AG 64.60 64.80 0 0 0.00%
Vornado Realty Trust 31.26 31.48 0 0 0.00%
Vortex Energy Corp. 0.3202 0.3699 19 600 13 -6.40%
Vossloh AG 69.30 69.50 2 827 74 +0.14%
Vow ASA 0.1942 0.202 156 188 18 +2.32%
Voya Financial Inc. 60.00 60.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 18.142 18.324 106 2 +0.87%
Voyager Therapeutics Inc. 3.294 3.35 40 3 +1.67%
vTv Therapeutics Inc. 21.60 24.00 0 0 0.00%
Vulcan Energy Resources Ltd.  ./. ./. 0 0 0.00%
Vulcan Materials Co. 248.00 250.00 0 0 0.00%
VusionGroup S.A. 203.40 203.80 105 11 +0.39%
Vuzix Corp. 2.14 2.19 1 607 6 -1.89%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)