All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 16.82 | 16.998 | 350 | 1 | -0.24% |
| V2X Inc. | 46.60 | 47.40 | 0 | 0 | 0.00% |
| Vaalco Energy Inc. | 2.951 | 3.09 | 0 | 0 | 0.00% |
| Vale S.A (Spons. ADRs) o.N. | 10.70 | 10.95 | 0 | 0 | 0.00% |
| Vale S.A. | 10.804 | 10.99 | 8 000 | 17 | -2.65% |
| Valéo S.E. | 11.395 | 11.42 | 32 | 3 | +0.22% |
| Valero Energy Corp. | 146.06 | 147.50 | 0 | 0 | 0.00% |
| Valeura Energy Inc. | 4.578 | 4.714 | 0 | 0 | 0.00% |
| Valiant Holding AG | 152.80 | 153.20 | 0 | 0 | 0.00% |
| Valkea Resources Corp. | 0.163 | 0.178 | 0 | 0 | 0.00% |
| Valley National Bancorp | 10.10 | 10.20 | 0 | 0 | 0.00% |
| Vallourec S.A. | 15.38 | 15.385 | 4 | 1 | +0.91% |
| Valmet Oyj | 27.09 | 27.16 | 0 | 0 | 0.00% |
| Valmont Industries Inc. | 364.00 | 366.00 | 0 | 0 | 0.00% |
Valneva SE
|
3.83 | 3.858 | 260 | 5 | +0.52% |
| Valterra Platinum Ltd. | 67.40 | 67.80 | 850 | 4 | +2.11% |
| Valvoline Inc. | 25.80 | 26.40 | 0 | 0 | 0.00% |
| Van Lanschot Kempen N.V. | 51.50 | 51.60 | 0 | 0 | 0.00% |
| Vanda Pharmaceuticals Inc. | 5.55 | 5.70 | 0 | 0 | 0.00% |
| Vanguard Mining Corp. | 0.0805 | 0.0925 | 0 | 0 | 0.00% |
| Vanquis Banking Group PLC | 1.304 | 1.33 | 0 | 0 | 0.00% |
| VAR Energi ASA | 2.725 | 2.726 | 20 | 1 | -0.15% |
| Varengold Bank AG | 2.58 | 2.80 | 0 | 0 | 0.00% |
| Varex Imaging Corp | 9.90 | 10.10 | 0 | 0 | 0.00% |
| Varonis Systems Inc. | 28.12 | 28.40 | 0 | 0 | 0.00% |
| Vastned Belgium S.A. | 31.00 | 31.10 | 0 | 0 | 0.00% |
| VAT Group AG | 418.70 | 420.80 | 2 | 2 | +0.38% |
| Vault Minerals Ltd. | 2.99 | 3.11 | 0 | 0 | 0.00% |
| Vaxcyte Inc. | 37.60 | 38.20 | 0 | 0 | 0.00% |
| Veeco Instruments Inc. | 27.20 | 27.60 | 0 | 0 | 0.00% |
| Veem Ltd. | 0.42 | 0.444 | 0 | 0 | 0.00% |
| Veeva System Inc. | 191.05 | 192.50 | 0 | 0 | 0.00% |
| Vend Marketplaces ASA | 24.02 | 24.06 | 0 | 0 | 0.00% |
| Ventas Inc. | 65.66 | 66.30 | 0 | 0 | 0.00% |
| Venture Corp. Ltd. | 9.80 | 10.00 | 0 | 0 | 0.00% |
| Venture Global Inc. | 5.28 | 5.42 | 1 070 | 2 | +1.13% |
| Veolia Environnement S.A. | 29.51 | 29.56 | 50 | 6 | +0.27% |
| Vera Bradley Inc. | 1.50 | 1.57 | 0 | 0 | 0.00% |
| Veracyte Inc. | 35.60 | 36.40 | 0 | 0 | 0.00% |
| Verallia SA | 23.54 | 23.56 | 1 | 1 | 0.00% |
| Veralto Corp. | 83.77 | 84.44 | 0 | 0 | 0.00% |
| Verastem Inc. | 7.95 | 8.20 | 0 | 0 | 0.00% |
Verbio SE
|
18.86 | 19.04 | 1 939 | 15 | +1.22% |
| Verbund AG | 61.65 | 61.85 | 38 | 6 | +0.08% |
| Vericel Corp. | 31.40 | 32.00 | 0 | 0 | 0.00% |
| VerifyMe Inc. | 0.62 | 0.655 | 0 | 0 | 0.00% |
| Verisign Inc. | 206.80 | 208.30 | 0 | 0 | 0.00% |
| Verisk Analytics Inc. Cl.A | 183.25 | 185.05 | 0 | 0 | 0.00% |
| Verisure PLC | 13.405 | 13.53 | 0 | 0 | 0.00% |
| Veritone Inc | 5.10 | 5.25 | 0 | 0 | 0.00% |
Verizon Communications Inc.
|
34.355 | 34.47 | 278 | 5 | +0.64% |
| Vermilion Energy Inc. | 7.44 | 7.588 | 0 | 0 | 0.00% |
| Verra Mobility Corp. Cl. A | 18.50 | 19.00 | 0 | 0 | 0.00% |
| Verrica Pharmaceuticals Inc. | 6.90 | 7.25 | 0 | 0 | 0.00% |
| Vertex Inc. Cl.A | 16.70 | 17.10 | 0 | 0 | 0.00% |
| Vertex Pharmaceuticals Inc. | 379.35 | 382.15 | 5 | 1 | +0.64% |
| Vertical Aerospace Ltd. | 5.10 | 5.25 | 0 | 0 | 0.00% |
| Vertiv Holdings Co. | 150.00 | 151.56 | 135 | 2 | -1.38% |
| Verve Group SE | 1.664 | 1.703 | 171 | 1 | -1.07% |
Vestas Wind Systems AS
|
22.67 | 22.77 | 1 286 | 9 | +0.09% |
| Vestis Corp. | 6.15 | 6.25 | 0 | 0 | 0.00% |
| VGP N.V. | 98.60 | 98.90 | 0 | 0 | 0.00% |
| Via Transportation Inc. | 27.40 | 27.60 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.0837 | 0.0864 | 0 | 0 | 0.00% |
| Viasat Inc. | 32.40 | 32.99 | 2 | 1 | -0.61% |
| Viatris Inc. | 9.784 | 9.888 | 0 | 0 | 0.00% |
| Viavi Solutions Inc. | 16.50 | 16.70 | 200 | 1 | 0.00% |
| VIB Vermögen AG | 10.20 | 10.30 | 0 | 0 | 0.00% |
| Vici Properties Inc. | 23.80 | 24.15 | 92 | 2 | +0.84% |
| Vicinity Centres Ltd. | 1.43 | 1.50 | 0 | 0 | 0.00% |
| Vicor Corp. | 85.24 | 86.50 | 1 | 1 | +0.60% |
| Vicore Pharma Holding AB | 0.919 | 0.937 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 44.71 | 45.37 | 0 | 0 | 0.00% |
| Victory Capital Holdings Inc. Cl.A | 54.00 | 55.00 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.71 | 0.725 | 0 | 0 | 0.00% |
|
Victory Square Technolog. |
0.434 | 0.445 | 0 | 0 | 0.00% |
| Vidrala S.A. | 83.30 | 84.10 | 0 | 0 | 0.00% |
| Vienna Insurance Group | 57.40 | 57.60 | 239 | 10 | +0.35% |
| Viking Therapeutics Inc. | 31.465 | 32.095 | 0 | 0 | 0.00% |
| Village Farms Internat. Inc. | 3.255 | 3.345 | 25 859 | 25 | +11.49% |
| Villeroy & Boch AG VZ | 15.95 | 16.25 | 0 | 0 | 0.00% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.17 | 5.29 | 0 | 0 | 0.00% |
| Vince Holding Corp. | 2.80 | 2.86 | 0 | 0 | 0.00% |
| Vinci Compass Investments Ltd. | 10.80 | 11.10 | 0 | 0 | 0.00% |
| VINCI S.A. | 119.95 | 120.00 | 62 | 4 | -0.12% |
| Vinfast Auto Pte. Ltd | 2.782 | 2.81 | 0 | 0 | 0.00% |
| Viper Energy Inc. | 34.40 | 35.00 | 0 | 0 | 0.00% |
| Vipshop Holdings Ltd. | 17.00 | 17.30 | 0 | 0 | 0.00% |
| Virbac S.A. | 341.00 | 342.50 | 0 | 0 | 0.00% |
| Virgin Australia Hldgs Ltd. | 1.80 | 1.87 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 2.98 | 3.055 | 255 | 1 | +1.18% |
| Viridian Therapeutics Inc. | 27.40 | 28.22 | 0 | 0 | 0.00% |
| Viridien S.A. | 91.75 | 93.50 | 0 | 0 | 0.00% |
| Viromed Medical AG | 3.42 | 3.60 | 0 | 0 | 0.00% |
| VirTra Inc. | 4.12 | 4.20 | 0 | 0 | 0.00% |
| Virtu Financial Inc. Shares A | 29.00 | 29.40 | 0 | 0 | 0.00% |
| Virtus Investment Partners Inc | 142.00 | 145.00 | 0 | 0 | 0.00% |
VISA Inc.
|
294.25 | 295.20 | 353 | 27 | +0.25% |
| Viscofan S.A. | 52.50 | 52.60 | 29 | 1 | +0.19% |
| Viscom SE | 3.98 | 4.24 | 71 | 2 | +3.41% |
| VISEN Pharmaceuticals | 4.10 | 4.30 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 13.34 | 13.605 | 0 | 0 | 0.00% |
| Vision Lithium Inc. | 0.0115 | 0.0165 | 0 | 0 | 0.00% |
| Visionary Copper&Gold Min. Inc | 0.422 | 0.446 | 0 | 0 | 0.00% |
| VisionSys AI Inc. ADRs | 0.08 | 0.10 | 0 | 0 | 0.00% |
| Vista Gold Corp. | 1.902 | 1.968 | 0 | 0 | 0.00% |
| Vista Oil & Gas S.A.B. de C.V. | 42.40 | 42.80 | 0 | 0 | 0.00% |
| Visteon Corp. | 88.00 | 90.00 | 0 | 0 | 0.00% |
Vistra Corp.
|
147.50 | 148.75 | 0 | 0 | 0.00% |
| Vistry Group PLC | 7.14 | 7.245 | 0 | 0 | 0.00% |
| Vita 34 AG | 5.80 | 6.00 | 18 | 1 | -1.69% |
| Vital Energy Inc. | 15.30 | 15.60 | 0 | 0 | 0.00% |
| Vital Farms Inc. | 28.80 | 29.20 | 0 | 0 | 0.00% |
| Vital Metals Ltd. | 0.0947 | 0.1072 | 0 | 0 | 0.00% |
| Vitec Software Group AB | 28.30 | 28.32 | 5 | 2 | +0.14% |
| Vitrolife AB | 12.75 | 12.86 | 0 | 0 | 0.00% |
| Vivani Medical Inc. | 1.16 | 1.21 | 0 | 0 | 0.00% |
| Vivendi S.A. | 2.373 | 2.38 | 4 | 1 | +0.29% |
| VivoPower International PLC | 2.38 | 2.46 | 0 | 0 | 0.00% |
Vivoryon Therapeutics N.V.
|
1.532 | 1.558 | 2 551 | 7 | +1.57% |
| Vizsla Copper Corp. | 0.7186 | 0.7498 | 0 | 0 | 0.00% |
| Vizsla Silver Corp. | 4.58 | 4.67 | 530 | 2 | +2.41% |
| VNET Group Inc. | 7.75 | 7.95 | 0 | 0 | 0.00% |
| Vodacom Group Ltd. | 6.75 | 6.90 | 0 | 0 | 0.00% |
Vodafone Group PLC
|
1.0735 | 1.077 | 7 497 | 5 | +0.37% |
| Vodafone Group PLC Spons.ADRs | 10.60 | 10.70 | 0 | 0 | 0.00% |
| voestalpine AG | 38.70 | 38.86 | 276 | 5 | +0.57% |
| Volatus Aerospace Inc. | 0.37 | 0.376 | 48 500 | 19 | +2.73% |
| Volcanic Gold Mines Inc. | 0.05 | 0.055 | 9 205 | 3 | +7.84% |
| Volex PLC | 4.68 | 4.74 | 0 | 0 | 0.00% |
Volkswagen AG
|
108.70 | 109.50 | 198 | 13 | +0.65% |
Volkswagen AG VZ
|
107.50 | 107.90 | 1 654 | 46 | +0.23% |
| Volt Resources Ltd. | 0.0046 | 0.0062 | 0 | 0 | 0.00% |
| Voltatron AG | 4.50 | 4.72 | 0 | 0 | 0.00% |
| Volvo (publ), AB | 27.36 | 27.38 | 28 | 3 | +0.07% |
| Volvo Car AB | 3.043 | 3.044 | 43 | 1 | +0.13% |
| Volvo, AB B | 27.44 | 27.45 | 244 | 5 | +0.18% |
Vonovia SE
|
24.13 | 24.18 | 22 189 | 74 | +0.37% |
| Vontier Corp. | 31.47 | 32.10 | 0 | 0 | 0.00% |
| Vontobel Holding AG | 65.70 | 65.80 | 2 | 1 | +0.15% |
| Vornado Realty Trust | 29.79 | 30.08 | 0 | 0 | 0.00% |
| Vortex Energy Corp. | 0.3031 | 0.3398 | 1 000 | 1 | +9.26% |
| Vossloh AG | 75.90 | 76.20 | 303 | 4 | +0.26% |
| Vow ASA | 0.2605 | 0.266 | 0 | 0 | 0.00% |
| Voya Financial Inc. | 63.00 | 63.50 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 24.505 | 24.835 | 0 | 0 | 0.00% |
| Voyager Therapeutics Inc. | 3.71 | 3.82 | 17 | 2 | -1.12% |
| vTv Therapeutics Inc. | 27.80 | 30.40 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd.
|
2.262 | 2.278 | 50 934 | 36 | +2.34% |
| Vulcan Materials Co. | 254.00 | 256.00 | 0 | 0 | 0.00% |
| VusionGroup S.A. | 203.00 | 203.60 | 0 | 0 | 0.00% |
| Vuzix Corp. | 2.46 | 2.558 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 08:24:14
Last Update:
12/12/2025 @ 08:24:14

