All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.512 12.662 401 3 -0.43%
V2X Inc. 44.80 45.40 117 8 -0.88%
Vaalco Energy Inc. 3.151 3.243 1 1 +4.74%
Vale S.A (Spons. ADRs) o.N. 10.45 10.55 175 2 0.00%
Vale S.A. 10.308 10.448 4 214 15 +0.11%
Valéo S.E. 12.19 12.20 404 2 +0.12%
Valero Energy Corp. 154.70 155.64 79 8 -3.42%
Valeura Energy Inc. 4.416 4.55 0 0 0.00%
Valiant Holding AG 145.60 145.80 6 4 -0.54%
Valkea Resources Corp. 0.177 0.192 101 370 19 +14.55%
Valley National Bancorp 8.90 9.10 0 0 0.00%
Vallourec S.A. 15.895 15.925 617 8 +0.06%
Valmet Oyj 27.44 27.52 1 1 +0.18%
Valmont Industries Inc. 332.00 336.00 0 0 0.00%
Valneva SE  3.748 3.766 14 543 31 +0.48%
Valterra Platinum Ltd. 54.40 54.80 627 10 +4.60%
Valvoline Inc. 26.60 27.20 0 0 0.00%
Van Lanschot Kempen N.V. 49.95 50.10 218 5 +0.91%
Vanda Pharmaceuticals Inc. 4.62 4.74 85 1 -0.43%
Vanguard Mining Corp. 0.097 0.106 0 0 0.00%
Vanquis Banking Group PLC 1.26 1.29 0 0 0.00%
VAR Energi ASA 2.701 2.722 113 464 61 -3.75%
Varengold Bank AG 2.42 2.55 0 0 0.00%
Varex Imaging Corp 10.20 10.30 0 0 0.00%
Varonis Systems Inc. 28.48 28.75 52 4 -0.07%
Vastned Belgium S.A. 29.90 30.20 0 0 0.00%
VAT Group AG 346.30 346.50 90 19 +3.15%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 42.80 43.80 0 0 0.00%
Veeco Instruments Inc. 23.60 23.80 40 1 -0.84%
Veem Ltd. 0.515 0.54 0 0 0.00%
Veeva System Inc. 236.10 237.20 8 2 -0.25%
Vend Marketplaces ASA 24.28 24.36 0 0 0.00%
Ventas Inc. 68.88 69.14 44 1 +0.70%
Venture Corp. Ltd. 9.65 9.90 0 0 0.00%
Venture Global Inc. 6.76 6.94 1 950 2 +2.35%
Veolia Environnement S.A. 28.82 28.84 10 701 57 -0.35%
Vera Bradley Inc. 2.62 2.74 21 425 24 +8.00%
Veracyte Inc. 33.20 34.00 0 0 0.00%
Verallia SA 22.54 22.62 2 2 +0.36%
Veralto Corp. 83.60 84.27 1 730 11 -0.54%
Verastem Inc. 7.95 8.20 0 0 0.00%
Verbio SE  16.37 16.44 5 105 49 -0.79%
Verbund AG 63.15 63.25 2 581 28 -0.55%
Vericel Corp. 33.40 34.20 0 0 0.00%
VerifyMe Inc. 0.64 0.675 0 0 0.00%
Verint Systems Inc. 17.50 17.70 0 0 0.00%
Verisign Inc. 215.40 216.00 1 1 -0.23%
Verisk Analytics Inc. Cl.A 191.95 193.85 147 6 -0.18%
Verisure PLC 15.385 15.555 0 0 0.00%
Veritone Inc 3.652 3.76 1 102 4 +2.84%
Verizon Communications Inc.  35.695 35.825 14 536 84 +0.03%
Vermilion Energy Inc. 7.598 7.752 0 0 0.00%
Verra Mobility Corp. Cl. A 19.10 19.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.22 3.40 134 1 -1.83%
Vertex Inc. Cl.A 17.00 17.30 0 0 0.00%
Vertex Pharmaceuticals Inc. 374.35 377.10 241 12 +0.11%
Vertical Aerospace Ltd. 3.48 3.58 1 1 -1.72%
Vertiv Holdings Co. 142.40 143.16 1 147 27 +0.98%
Verve Group SE 1.613 1.625 176 635 91 +1.11%
Vestas Wind Systems AS  20.39 20.40 21 685 96 +0.64%
Vestis Corp. 4.68 4.76 0 0 0.00%
VGP N.V. 101.80 102.40 30 1 0.00%
Via Transportation Inc. 32.60 32.80 0 0 0.00%
Viaplay Group AB 0.0805 0.0829 0 0 0.00%
Viasat Inc. 30.23 30.74 81 2 +1.28%
Viatris Inc. 9.274 9.412 2 493 14 -0.56%
Viavi Solutions Inc. 14.30 14.40 0 0 0.00%
VIB Vermögen AG 10.75 10.95 2 333 7 +3.37%
Vici Properties Inc. 25.51 25.76 438 11 +0.82%
Vicinity Centres Ltd. 1.37 1.44 0 0 0.00%
Vicor Corp. 73.28 74.36 363 9 +1.67%
Vicore Pharma Holding AB 0.888 0.913 0 0 0.00%
Victoria's Secret & Co. 29.59 30.09 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 53.50 54.50 0 0 0.00%
Victory Metals Ltd. 0.675 0.695 1 650 1 +10.32%
Victory Square Technolog. Inc. 0.51 0.52 501 2 -1.89%
Vidrala S.A. 81.00 81.20 57 3 -0.12%
Vienna Insurance Group 45.50 45.65 4 285 35 +2.35%
Viking Therapeutics Inc. 32.755 33.105 1 103 21 +1.58%
Village Farms Internat. Inc. 3.445 3.495 211 2 -0.87%
Villeroy & Boch AG VZ 15.50 15.65 4 003 23 -0.96%
Vimeo Inc. 6.70 6.85 75 1 -1.47%
VinaCapital Vietnam Opp.Fd.Ltd 5.24 5.28 501 2 -1.32%
Vince Holding Corp. 2.06 2.10 0 0 0.00%
Vinci Compass Investments Ltd. 10.30 10.50 0 0 0.00%
VINCI S.A. 117.95 118.00 3 077 68 +1.07%
Vinfast Auto Pte. Ltd 3.022 3.083 1 000 1 -1.16%
Viper Energy Inc. 30.90 31.40 198 4 -1.90%
Vipshop Holdings Ltd. 16.70 17.10 300 1 0.00%
Virbac S.A. 355.50 357.00 23 1 -0.28%
Virgin Australia Hldgs Ltd. 1.67 1.73 0 0 0.00%
Virgin Galactic Holdings Inc. 3.0445 3.12 3 365 12 +2.42%
Viridian Therapeutics Inc. 24.35 25.08 0 0 0.00%
Viridien S.A. 109.30 109.60 233 9 -6.03%
Viromed Medical AG 3.54 3.78 1 000 5 -3.31%
VirTra Inc. 4.12 4.20 0 0 0.00%
Virtu Financial Inc. Shares A 29.60 30.00 0 0 0.00%
Virtus Investment Partners Inc 133.00 137.00 266 5 -1.48%
VISA Inc.  277.15 277.85 2 611 200 +0.14%
Viscofan S.A. 53.00 53.10 135 9 -0.38%
Viscom SE 4.92 4.96 378 2 -1.21%
VISEN Pharmaceuticals 3.50 3.66 0 0 0.00%
Vishay Intertechnology Inc. 10.65 10.86 1 1 -0.89%
Vision Lithium Inc. 0.0085 0.0135 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.42 0.444 0 0 0.00%
VisionSys AI Inc. ADRs 0.144 0.151 23 280 5 +3.40%
Vista Gold Corp. 1.532 1.59 1 1 -0.54%
Vista Oil & Gas S.A.B. de C.V. 42.60 43.00 525 11 -0.46%
Visteon Corp. 86.50 88.50 0 0 0.00%
Vistra Corp.  151.00 152.00 316 12 +0.90%
Vistry Group PLC 6.80 6.91 0 0 0.00%
Vita 34 AG 5.15 5.40 784 14 -4.72%
Vital Energy Inc. 14.40 14.60 547 1 -2.03%
Vital Farms Inc. 27.40 28.00 0 0 0.00%
Vital Metals Ltd. 0.1284 0.1412 0 0 0.00%
Vitec Software Group AB 27.36 27.40 78 19 0.00%
Vitrolife AB 12.78 12.89 0 0 0.00%
Vivani Medical Inc. 1.21 1.26 100 1 +2.46%
Vivendi S.A. 2.497 2.502 52 175 68 -13.55%
VivoPower International PLC 2.26 2.36 5 469 6 +5.41%
Vivoryon Therapeutics N.V.  1.618 1.634 2 839 60 -0.86%
Vizsla Copper Corp. 0.0792 0.08 80 500 17 +5.54%
Vizsla Silver Corp. 3.95 4.05 9 776 18 +1.53%
VNET Group Inc. 7.40 7.60 0 0 0.00%
Vodacom Group Ltd. 7.00 7.15 1 1 -0.71%
Vodafone Group PLC  1.053 1.0545 213 213 59 -0.61%
Vodafone Group PLC Spons.ADRs 10.40 10.50 1 1 -0.94%
voestalpine AG 34.90 34.96 6 421 48 +3.43%
Volatus Aerospace Inc. 0.316 0.32 288 991 87 +1.27%
Volcanic Gold Mines Inc. 0.0845 0.0895 22 771 6 +11.18%
Volex PLC 4.64 4.72 0 0 0.00%
Volkswagen AG  95.60 95.70 1 296 47 +0.31%
Volkswagen AG VZ  94.42 94.48 29 815 341 -0.34%
Volt Resources Ltd. 0.0028 0.0036 0 0 0.00%
Voltatron AG 4.95 4.99 624 9 -1.39%
Volvo (publ), AB 24.36 24.38 1 186 7 +2.52%
Volvo Car AB 2.933 2.937 6 405 24 +1.37%
Volvo, AB B 24.38 24.39 2 951 14 +2.31%
Vonovia SE  26.05 26.06 110 177 330 +1.01%
Vontier Corp. 29.68 30.27 0 0 0.00%
Vontobel Holding AG 63.70 63.90 4 2 -0.47%
Vornado Realty Trust 28.64 28.91 2 2 -0.38%
Vortex Energy Corp. 0.3515 0.3885 16 050 7 -4.23%
Vossloh AG 69.60 69.90 2 587 46 +2.19%
Vow ASA 0.1306 0.1378 1 251 3 -1.36%
Voya Financial Inc. 60.00 60.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15.984 16.222 0 0 0.00%
Voyager Therapeutics Inc. 3.646 3.754 707 1 -4.05%
vTv Therapeutics Inc. 24.80 27.20 0 0 0.00%
Vulcan Energy Resources Ltd.  3.46 3.468 69 724 87 -3.56%
Vulcan Materials Co. 242.00 244.00 0 0 0.00%
VusionGroup S.A. 204.20 204.80 65 8 +0.39%
Vuzix Corp. 1.86 1.935 1 510 3 -0.85%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)