All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 12.576 | 12.836 | 11 509 | 33 | +0.06% |
| V2X Inc. | 44.80 | 45.60 | 10 | 1 | -0.87% |
| Vaalco Energy Inc. | 3.003 | 3.165 | 2 159 | 4 | -1.72% |
| Vale S.A (Spons. ADRs) o.N. | 10.30 | 10.35 | 10 481 | 16 | -1.90% |
| Vale S.A. | 10.20 | 10.40 | 15 787 | 53 | -1.33% |
| Valéo S.E. | 10.205 | 10.235 | 9 131 | 43 | -14.78% |
| Valero Energy Corp. | 147.76 | 148.68 | 130 | 10 | -2.11% |
| Valeura Energy Inc. | 4.49 | 4.562 | 0 | 0 | 0.00% |
| Valiant Holding AG | 143.80 | 144.40 | 1 | 1 | +0.55% |
| Valkea Resources Corp. | 0.153 | 0.164 | 0 | 0 | 0.00% |
| Valley National Bancorp | 8.85 | 9.35 | 0 | 0 | 0.00% |
| Vallourec S.A. | 15.805 | 16.04 | 1 691 | 11 | +2.46% |
| Valmet Oyj | 26.97 | 27.05 | 0 | 0 | 0.00% |
| Valmont Industries Inc. | 326.00 | 332.00 | 80 | 1 | +0.59% |
Valneva SE
|
3.758 | 3.764 | 58 300 | 114 | +0.27% |
| Valterra Platinum Ltd. | 51.20 | 53.20 | 2 719 | 25 | -3.30% |
| Valvoline Inc. | 26.00 | 26.20 | 0 | 0 | 0.00% |
| Van Lanschot Kempen N.V. | 50.30 | 50.40 | 392 | 11 | +0.20% |
| Vanda Pharmaceuticals Inc. | 4.14 | 4.30 | 3 079 | 4 | -5.38% |
| Vanguard Mining Corp. | 0.091 | 0.116 | 34 737 | 7 | +3.92% |
| Vanquis Banking Group PLC | 1.238 | 1.266 | 0 | 0 | 0.00% |
| VAR Energi ASA | 2.802 | 2.826 | 30 984 | 28 | +2.24% |
| Varengold Bank AG | 2.41 | 2.59 | 1 616 | 4 | +0.40% |
| Varex Imaging Corp | 8.90 | 8.95 | 0 | 0 | 0.00% |
| Varonis Systems Inc. | 27.16 | 27.32 | 128 | 6 | -2.44% |
| Vastned Belgium S.A. | 29.50 | 29.70 | 0 | 0 | 0.00% |
| VAT Group AG | 360.70 | 361.40 | 533 | 89 | +1.98% |
| Vault Minerals Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Vaxcyte Inc. | 41.00 | 41.80 | 0 | 0 | 0.00% |
| Veeco Instruments Inc. | 22.80 | 23.00 | 5 | 1 | +2.50% |
| Veem Ltd. | 0.53 | 0.555 | 0 | 0 | 0.00% |
| Veeva System Inc. | 234.00 | 235.70 | 592 | 17 | -0.55% |
| Vend Marketplaces ASA | 23.78 | 23.84 | 0 | 0 | 0.00% |
| Ventas Inc. | 69.02 | 69.42 | 0 | 0 | 0.00% |
| Venture Corp. Ltd. | 9.60 | 9.85 | 0 | 0 | 0.00% |
| Venture Global Inc. | 6.12 | 6.28 | 2 105 | 8 | -5.93% |
| Veolia Environnement S.A. | 28.10 | 28.34 | 14 574 | 91 | -1.22% |
| Vera Bradley Inc. | 2.08 | 2.12 | 12 179 | 26 | -23.66% |
| Veracyte Inc. | 35.20 | 35.60 | 255 | 5 | +1.15% |
| Verallia SA | 22.64 | 22.72 | 851 | 5 | +2.03% |
| Veralto Corp. | 84.00 | 84.84 | 331 | 15 | -1.15% |
| Verastem Inc. | 8.40 | 8.65 | 2 075 | 4 | +1.86% |
Verbio SE
|
15.80 | 15.85 | 35 276 | 141 | -0.75% |
| Verbund AG | 62.20 | 62.50 | 538 | 22 | -1.26% |
| Vericel Corp. | 31.80 | 33.80 | 100 | 2 | +2.96% |
| VerifyMe Inc. | 0.555 | 0.655 | 8 333 | 1 | -4.76% |
| Verint Systems Inc. | 17.30 | 17.70 | 680 | 3 | +0.57% |
| Verisign Inc. | 214.70 | 216.40 | 676 | 16 | +0.84% |
| Verisk Analytics Inc. Cl.A | 191.95 | 193.10 | 153 | 6 | -0.95% |
| Verisure PLC | 14.95 | 15.095 | 132 | 1 | 0.00% |
| Veritone Inc | 3.292 | 3.398 | 5 420 | 10 | -2.93% |
Verizon Communications Inc.
|
35.26 | 35.42 | 22 594 | 145 | -1.17% |
| Vermilion Energy Inc. | 7.778 | 7.848 | 1 888 | 3 | +1.93% |
| Verra Mobility Corp. Cl. A | 17.60 | 18.60 | 0 | 0 | 0.00% |
| Verrica Pharmaceuticals Inc. | 3.40 | 3.60 | 298 | 3 | -1.55% |
| Vertex Inc. Cl.A | 16.60 | 17.30 | 0 | 0 | 0.00% |
| Vertex Pharmaceuticals Inc. | 365.30 | 367.55 | 506 | 30 | +0.34% |
| Vertical Aerospace Ltd. | 3.30 | 3.42 | 523 | 2 | -0.58% |
| Vertiv Holdings Co. | 138.00 | 138.82 | 8 143 | 185 | -6.59% |
| Verve Group SE | 1.50 | 1.54 | 426 771 | 159 | -5.91% |
Vestas Wind Systems AS
|
20.22 | 20.37 | 12 955 | 94 | +0.30% |
| Vestis Corp. | 4.74 | 4.86 | 0 | 0 | 0.00% |
| VGP N.V. | 100.20 | 100.40 | 2 | 1 | -0.97% |
| Via Transportation Inc. | 31.80 | 32.20 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.079 | 0.0814 | 0 | 0 | 0.00% |
| Viasat Inc. | 26.14 | 26.68 | 1 475 | 14 | -12.97% |
| Viatris Inc. | 8.772 | 8.884 | 1 895 | 18 | -2.07% |
| Viavi Solutions Inc. | 13.80 | 13.90 | 3 150 | 10 | -0.71% |
| VIB Vermögen AG | 10.30 | 10.60 | 180 | 2 | -2.83% |
| Vici Properties Inc. | 24.67 | 25.42 | 2 851 | 38 | -1.07% |
| Vicinity Centres Ltd. | 1.34 | 1.41 | 0 | 0 | 0.00% |
| Vicor Corp. | 71.64 | 72.54 | 900 | 27 | -2.85% |
| Vicore Pharma Holding AB | 0.916 | 0.934 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 29.22 | 29.40 | 1 243 | 13 | -2.68% |
| Victory Capital Holdings Inc. Cl.A | 53.50 | 54.00 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.665 | 0.685 | 0 | 0 | 0.00% |
|
Victory Square Technolog. |
0.475 | 0.495 | 31 550 | 14 | +1.00% |
| Vidrala S.A. | 78.90 | 79.60 | 20 | 4 | -1.85% |
| Vienna Insurance Group | 45.70 | 45.90 | 3 157 | 45 | -1.19% |
| Viking Therapeutics Inc. | 29.575 | 29.875 | 11 929 | 73 | -4.37% |
| Village Farms Internat. Inc. | 3.035 | 3.10 | 230 | 2 | +3.14% |
| Villeroy & Boch AG VZ | 15.55 | 16.00 | 5 093 | 35 | -0.64% |
| Vimeo Inc. | 6.75 | 6.90 | 200 | 3 | -0.73% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.20 | 5.33 | 0 | 0 | 0.00% |
| Vince Holding Corp. | 2.04 | 2.20 | 2 843 | 2 | +1.94% |
| Vinci Compass Investments Ltd. | 10.20 | 10.30 | 0 | 0 | 0.00% |
| VINCI S.A. | 115.20 | 115.55 | 5 100 | 134 | -2.78% |
| Vinfast Auto Pte. Ltd | 2.981 | 3.049 | 100 | 1 | +4.45% |
| Viper Energy Inc. | 30.80 | 31.40 | 488 | 7 | -1.58% |
| Vipshop Holdings Ltd. | 15.40 | 16.00 | 960 | 3 | -5.33% |
| Virbac S.A. | 341.00 | 343.00 | 20 | 1 | -2.38% |
| Virgin Australia Hldgs Ltd. | 1.67 | 1.73 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 2.946 | 3.014 | 8 621 | 20 | +1.43% |
| Viridian Therapeutics Inc. | 25.32 | 25.83 | 0 | 0 | 0.00% |
| Viridien S.A. | 100.10 | 102.00 | 141 | 6 | -8.06% |
| Viromed Medical AG | 3.50 | 3.72 | 250 | 1 | -3.83% |
| VirTra Inc. | 4.06 | 4.16 | 0 | 0 | 0.00% |
| Virtu Financial Inc. Shares A | 29.20 | 29.40 | 0 | 0 | 0.00% |
| Virtus Investment Partners Inc | 132.00 | 138.00 | 0 | 0 | 0.00% |
VISA Inc.
|
280.55 | 281.40 | 6 669 | 276 | -0.12% |
| Viscofan S.A. | 50.90 | 51.10 | 920 | 37 | -3.93% |
| Viscom SE | 4.86 | 5.00 | 100 | 1 | -1.21% |
| VISEN Pharmaceuticals | 3.46 | 3.62 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 10.175 | 10.345 | 350 | 2 | +0.51% |
| Vision Lithium Inc. | 0.009 | 0.0155 | 0 | 0 | 0.00% |
| Visionary Copper&Gold Min. Inc | 0.408 | 0.436 | 0 | 0 | 0.00% |
| VisionSys AI Inc. ADRs | 0.232 | 0.24 | 41 411 | 11 | +56.86% |
| Vista Gold Corp. | 1.422 | 1.502 | 2 355 | 3 | -7.41% |
| Vista Oil & Gas S.A.B. de C.V. | 43.20 | 43.40 | 100 | 1 | -2.25% |
| Visteon Corp. | 84.00 | 85.50 | 0 | 0 | 0.00% |
Vistra Corp.
|
150.40 | 151.20 | 4 245 | 67 | -3.41% |
| Vistry Group PLC | 6.525 | 6.63 | 773 | 6 | -2.56% |
| Vita 34 AG | 5.20 | 5.40 | 1 042 | 15 | +0.93% |
| Vital Energy Inc. | 14.20 | 14.50 | 100 | 1 | -0.67% |
| Vital Farms Inc. | 27.40 | 28.00 | 56 | 2 | -1.42% |
| Vital Metals Ltd. | 0.126 | 0.1408 | 22 460 | 3 | -1.64% |
| Vitec Software Group AB | 27.08 | 27.16 | 532 | 32 | -0.87% |
| Vitrolife AB | 12.64 | 12.76 | 70 | 1 | -0.23% |
| Vivani Medical Inc. | 1.15 | 1.20 | 0 | 0 | 0.00% |
| Vivendi S.A. | 2.48 | 2.487 | 310 576 | 86 | -1.00% |
| VivoPower International PLC | 1.76 | 1.85 | 421 | 2 | -6.60% |
Vivoryon Therapeutics N.V.
|
1.564 | 1.596 | 12 184 | 185 | -1.23% |
| Vizsla Copper Corp. | 0.072 | 0.0806 | 79 952 | 9 | +9.66% |
| Vizsla Silver Corp. | 3.42 | 3.49 | 60 450 | 78 | -13.83% |
| VNET Group Inc. | 7.05 | 7.25 | 1 170 | 3 | -2.78% |
| Vodacom Group Ltd. | 6.95 | 7.25 | 0 | 0 | 0.00% |
Vodafone Group PLC
|
1.0085 | 1.0135 | 391 050 | 95 | -2.41% |
| Vodafone Group PLC Spons.ADRs | 10.20 | 10.40 | 1 002 | 2 | -0.95% |
| voestalpine AG | 34.48 | 34.52 | 14 005 | 125 | -0.92% |
| Volatus Aerospace Inc. | 0.31 | 0.33 | 565 468 | 159 | +2.52% |
| Volcanic Gold Mines Inc. | 0.072 | 0.0885 | 24 832 | 4 | +4.62% |
| Volex PLC | 4.70 | 4.76 | 110 | 1 | +0.42% |
Volkswagen AG
|
93.50 | 93.90 | 7 821 | 114 | -2.24% |
Volkswagen AG VZ
|
92.00 | 92.58 | 52 546 | 746 | -3.00% |
| Volt Resources Ltd. | 0.0026 | 0.0036 | 0 | 0 | 0.00% |
| Voltatron AG | 4.78 | 5.00 | 1 749 | 21 | +3.72% |
| Volvo (publ), AB | 23.80 | 23.90 | 83 | 11 | -1.96% |
| Volvo Car AB | 2.762 | 2.789 | 4 349 | 48 | -5.31% |
| Volvo, AB B | 23.80 | 23.84 | 1 230 | 16 | -1.77% |
Vonovia SE
|
25.63 | 25.74 | 153 553 | 499 | -1.31% |
| Vontier Corp. | 29.11 | 29.81 | 31 | 2 | +0.53% |
| Vontobel Holding AG | 63.30 | 63.50 | 21 | 1 | +0.94% |
| Vornado Realty Trust | 28.57 | 28.71 | 110 | 1 | +1.59% |
| Vortex Energy Corp. | 0.2631 | 0.38 | 11 008 | 6 | +9.24% |
| Vossloh AG | 67.70 | 68.00 | 4 219 | 98 | -2.31% |
| Vow ASA | 0.13 | 0.1336 | 850 | 3 | -5.23% |
| Voya Financial Inc. | 59.00 | 59.50 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 15.812 | 15.908 | 0 | 0 | 0.00% |
| Voyager Therapeutics Inc. | 3.504 | 3.618 | 20 | 1 | +1.49% |
| vTv Therapeutics Inc. | 26.80 | 28.40 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd.
|
3.20 | 3.344 | 276 303 | 181 | -8.49% |
| Vulcan Materials Co. | 248.00 | 250.00 | 21 | 2 | 0.00% |
| VusionGroup S.A. | 198.60 | 199.60 | 100 | 13 | -1.63% |
| Vuzix Corp. | 1.735 | 1.814 | 25 409 | 21 | -7.59% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

