All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.542 12.802 3 092 14 +2.12%
V2X Inc. 47.80 48.60 468 7 -3.27%
Vaalco Energy Inc. 3.306 3.483 8 3 +3.48%
Vale S.A (Spons. ADRs) o.N. 10.45 10.55 13 939 29 -0.94%
Vale S.A. 10.20 10.48 38 684 116 -1.39%
Valéo S.E. 12.07 12.105 1 598 14 +1.01%
Valero Energy Corp. 152.28 153.24 179 5 -0.66%
Valeura Energy Inc. 3.822 3.892 296 3 -0.21%
Valiant Holding AG 144.20 144.80 71 3 +0.71%
Valkea Resources Corp. 0.186 0.206 0 0 0.00%
Valley National Bancorp 9.30 9.85 0 0 0.00%
Vallourec S.A. 16.735 17.00 2 963 33 +1.42%
Valmet Oyj 27.95 28.04 670 6 +1.64%
Valmont Industries Inc. 350.00 356.00 88 2 -1.13%
Valneva SE  3.69 3.71 89 165 125 -2.84%
Valterra Platinum Ltd. 52.80 53.40 1 575 20 +1.15%
Valvoline Inc. 27.00 27.20 0 0 0.00%
Van Lanschot Kempen N.V. 49.20 49.40 1 360 24 -2.10%
Vanda Pharmaceuticals Inc. 3.74 3.88 3 503 2 -2.60%
Vanguard Mining Corp. 0.091 0.103 30 225 6 0.00%
Vanquis Banking Group PLC 1.276 1.298 0 0 0.00%
VAR Energi ASA 2.884 2.909 65 380 57 -0.76%
Varengold Bank AG 2.41 2.65 3 141 17 -0.40%
Varex Imaging Corp 10.30 10.40 0 0 0.00%
Varonis Systems Inc. 29.45 29.62 3 095 9 -0.74%
Vastned Belgium S.A. 29.90 30.10 0 0 0.00%
VAT Group AG 355.00 355.80 32 7 -1.20%
Vault Minerals Ltd. 0.39 0.416 31 808 7 -0.50%
Vaxcyte Inc. 35.80 36.40 291 3 0.00%
Veeco Instruments Inc. 26.20 26.40 50 2 +2.36%
Veem Ltd. 0.675 0.715 0 0 0.00%
Veeva System Inc. 254.40 255.80 320 12 +0.71%
Vend Marketplaces ASA 27.58 27.64 0 0 0.00%
Ventas Inc. 65.58 65.96 4 3 +0.34%
Venture Corp. Ltd. 9.80 10.00 2 1 +2.04%
Venture Global Inc. 6.80 7.00 14 986 16 +4.18%
Veolia Environnement S.A. 28.93 29.06 11 359 85 -1.06%
Vera Bradley Inc. 2.02 2.06 2 985 2 -0.98%
Veracyte Inc. 35.80 36.40 1 255 9 -4.97%
Verallia SA 22.74 22.76 109 10 -1.49%
Veralto Corp. 84.82 85.73 201 18 -0.32%
Verastem Inc. 6.90 7.05 2 708 8 +1.46%
Verbio SE  16.43 16.50 48 379 236 +3.26%
Verbund AG 68.15 68.20 1 602 33 -1.52%
Vericel Corp. 32.80 34.60 230 3 0.00%
VerifyMe Inc. 0.67 0.755 1 500 1 -4.11%
Verint Systems Inc. 17.40 17.70 0 0 0.00%
Verisign Inc. 208.40 210.10 40 11 +0.29%
Verisk Analytics Inc. Cl.A 185.10 186.20 985 27 +0.95%
Verisure PLC 15.74 15.895 110 2 +0.16%
Veritone Inc 4.856 5.01 28 607 42 -9.99%
Verizon Communications Inc.  34.54 34.695 21 244 178 +0.16%
Vermilion Energy Inc. 7.182 7.25 0 0 0.00%
Verra Mobility Corp. Cl. A 19.20 20.20 58 2 0.00%
Verrica Pharmaceuticals Inc. 2.86 3.08 0 0 0.00%
Vertex Inc. Cl.A 16.50 17.20 3 1 -0.60%
Vertex Pharmaceuticals Inc. 352.80 355.10 1 109 54 -1.71%
Vertical Aerospace Ltd. 3.72 3.86 897 5 -2.73%
Vertiv Holdings Co. 155.04 155.86 13 520 265 -2.75%
Verve Group SE 1.91 1.949 46 543 42 +0.62%
Vestas Wind Systems AS  20.10 20.28 32 928 154 +0.75%
Vestis Corp. 4.54 4.64 0 0 0.00%
VGP N.V. 105.00 105.40 56 11 -0.95%
Via Transportation Inc. 43.60 44.00 23 1 0.00%
Viaplay Group AB 0.084 0.0867 0 0 0.00%
Viasat Inc. 30.67 31.30 2 251 13 +1.33%
Viatris Inc. 8.69 8.802 5 800 33 -0.91%
Viavi Solutions Inc. 15.40 15.50 688 5 +0.66%
VIB Vermögen AG 11.00 11.35 1 612 7 +1.35%
Vici Properties Inc. 25.83 26.62 1 719 23 +1.32%
Vicinity Centres Ltd. 1.40 1.46 0 0 0.00%
Vicor Corp. 75.32 75.96 1 751 75 -1.69%
Vicore Pharma Holding AB 0.933 0.951 0 0 0.00%
Victoria's Secret & Co. 30.24 30.43 3 709 13 -3.43%
Victory Capital Holdings Inc. Cl.A 52.50 53.00 400 3 -0.93%
Victory Metals Ltd. 0.61 0.62 3 500 3 -1.61%
Victory Square Technolog. Inc. 0.498 0.524 47 330 16 +4.65%
Vidrala S.A. 82.40 83.10 61 9 +0.98%
Vienna Insurance Group 44.00 44.20 1 614 20 -0.11%
Viking Therapeutics Inc. 31.645 31.98 8 505 64 -1.60%
Village Farms Internat. Inc. 2.545 2.60 16 963 20 -6.78%
Villeroy & Boch AG VZ 15.90 16.25 4 331 41 -2.15%
Vimeo Inc. 6.70 6.85 11 1 -1.47%
VinaCapital Vietnam Opp.Fd.Ltd 5.02 5.15 4 054 6 -1.92%
Vince Holding Corp. 2.20 2.32 0 0 0.00%
Vinci Compass Investments Ltd. 10.20 10.44 201 2 +0.77%
VINCI S.A. 116.50 116.80 4 213 108 -0.39%
Vinfast Auto Pte. Ltd 2.937 3.004 2 157 6 +0.34%
Viper Energy Inc. 32.20 32.70 206 6 -0.31%
Vipshop Holdings Ltd. 15.90 16.40 10 1 +1.27%
Virbac S.A. 347.00 349.00 4 1 +2.07%
Virgin Australia Hldgs Ltd. 1.77 1.84 0 0 0.00%
Virgin Galactic Holdings Inc. 3.0475 3.1175 6 128 27 -1.80%
Viridian Therapeutics Inc. 23.50 23.97 1 066 8 -1.26%
Viridien S.A. 115.00 117.20 43 2 +3.76%
Viromed Medical AG 3.48 3.72 3 675 16 +2.25%
VirTra Inc. 4.58 4.74 0 0 0.00%
Virtu Financial Inc. Shares A 30.80 31.00 100 1 +0.66%
Virtus Investment Partners Inc 138.00 144.00 2 1 +1.42%
VISA Inc.  290.20 291.05 4 491 229 -0.38%
Viscofan S.A. 53.80 53.90 944 26 +0.56%
Viscom SE 4.66 4.84 18 721 31 -2.00%
VISEN Pharmaceuticals 3.98 4.14 0 0 0.00%
Vishay Intertechnology Inc. 12.34 12.54 990 5 -3.20%
Vision Lithium Inc. 0.0085 0.013 20 000 1 +18.18%
Visionary Copper&Gold Min. Inc 0.396 0.456 0 0 0.00%
VisionSys AI Inc. ADRs 1.51 1.63 2 503 2 -13.61%
Vista Gold Corp. 1.384 1.462 8 297 3 +0.58%
Vista Oil & Gas S.A.B. de C.V. 41.60 41.80 704 9 -2.38%
Visteon Corp. 91.50 93.00 0 0 0.00%
Vistra Corp.  164.75 165.60 4 324 89 +2.78%
Vistry Group PLC 7.265 7.38 289 2 +0.41%
Vita 34 AG 5.40 5.75 9 120 51 0.00%
Vital Energy Inc. 14.30 14.60 1 1 +1.46%
Vital Farms Inc. 29.60 30.40 334 5 -3.25%
Vital Metals Ltd. 0.127 0.1474 3 877 1 -2.58%
Vitec Software Group AB 28.26 28.28 25 547 3 845 -0.98%
Vitrolife AB 12.63 12.75 0 0 0.00%
Vivani Medical Inc. 1.28 1.34 775 1 -0.78%
Vivendi S.A. 2.995 3.006 7 111 12 -0.80%
VivoPower International PLC 2.70 2.84 1 195 3 0.00%
Vivoryon Therapeutics N.V.  1.626 1.658 11 654 337 +0.25%
Vizsla Copper Corp. 0.0636 0.0816 917 658 78 +17.78%
Vizsla Silver Corp. 3.37 3.44 9 222 30 -0.30%
VNET Group Inc. 8.20 8.45 75 2 -6.36%
Vodacom Group Ltd. 6.55 6.95 150 2 -2.90%
Vodafone Group PLC  1.0025 1.0055 379 637 99 +1.70%
Vodafone Group PLC Spons.ADRs 9.90 10.10 530 1 +0.51%
voestalpine AG 32.36 32.42 12 374 115 +4.53%
Volatus Aerospace Inc. 0.366 0.38 1 056 695 262 +7.47%
Volcanic Gold Mines Inc. 0.078 0.0885 130 3 +2.41%
Volex PLC 4.16 4.26 0 0 0.00%
Volkswagen AG  95.75 96.70 12 127 191 +1.21%
Volkswagen AG VZ  94.50 94.94 103 678 1 114 +2.38%
Volt Resources Ltd. 0.0032 0.0042 0 0 0.00%
Voltabox AG 4.51 4.60 11 645 44 +2.97%
Volvo (publ), AB 23.86 23.88 201 18 +1.02%
Volvo Car AB 3.105 3.116 13 820 57 +1.77%
Volvo, AB B 23.87 23.88 3 206 15 +0.34%
Vonovia SE  25.18 25.32 248 244 987 -0.79%
Vontier Corp. 32.44 33.23 0 0 0.00%
Vontobel Holding AG 63.10 63.30 9 1 +0.48%
Vornado Realty Trust 32.10 32.24 4 1 +0.62%
Vortex Energy Corp. 0.369 0.4398 47 529 23 -1.14%
Vossloh AG 70.40 70.80 10 601 181 +1.00%
Vow ASA 0.1326 0.1396 33 910 5 -1.32%
Voya Financial Inc. 62.00 62.50 0 0 0.00%
Voyager Therapeutics Inc. 3.596 3.712 2 919 4 -0.55%
vTv Therapeutics Inc. 21.40 23.20 0 0 0.00%
Vulcan Energy Resources Ltd.  3.518 3.568 455 918 400 +1.59%
Vulcan Materials Co. 248.00 250.00 3 3 -0.80%
VusionGroup S.A. 213.60 214.40 218 14 -1.20%
Vuzix Corp. 2.416 2.522 16 151 23 -4.14%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)