All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.56 12.708 1 600 4 +1.17%
V2X Inc. 48.20 49.00 65 1 -0.82%
Vaalco Energy Inc. 3.468 3.644 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 9.22 9.30 2 780 7 -0.43%
Vale S.A. 9.401 9.508 1 035 7 +0.61%
Valéo S.E. 11.265 11.275 2 946 9 +0.58%
Valero Energy Corp. 138.22 139.60 40 2 +0.07%
Valeura Energy Inc. 4.398 4.53 0 0 0.00%
Valiant Holding AG 135.80 136.20 1 1 -0.44%
Valkea Resources Corp. 0.33 0.34 0 0 0.00%
Valley National Bancorp 9.00 9.25 0 0 0.00%
Vallourec S.A. 15.735 15.755 725 10 +0.97%
Valmet Oyj 30.68 30.73 10 1 +0.10%
Valmont Industries Inc. 316.00 318.00 0 0 0.00%
Valneva SE  4.25 4.28 58 397 88 +1.63%
Valterra Platinum Ltd. 47.60 48.50 518 13 +5.45%
Valvoline Inc. 34.20 35.00 0 0 0.00%
Van Lanschot Kempen N.V. 49.50 49.55 3 2 +0.51%
Vanda Pharmaceuticals Inc. 3.68 3.78 0 0 0.00%
Vanguard Mining Corp. 0.117 0.136 6 200 2 -6.40%
Vanquis Banking Group PLC 1.248 1.278 0 0 0.00%
VAR Energi ASA 2.801 2.824 5 430 7 +0.07%
Varengold Bank AG 2.48 2.67 0 0 0.00%
Varex Imaging Corp 9.80 10.00 0 0 0.00%
Varonis Systems Inc. 48.37 48.84 0 0 0.00%
Vastned Belgium S.A. 29.10 29.30 90 1 -0.68%
VAT Group AG 347.60 348.50 34 18 +3.49%
Vault Minerals Ltd. 0.363 0.367 50 000 4 +2.21%
Vaxcyte Inc. 26.20 26.60 0 0 0.00%
Veeco Instruments Inc. 23.20 23.40 0 0 0.00%
Veem Ltd. 0.715 0.74 0 0 0.00%
Veeva System Inc. 233.00 234.10 7 2 +0.43%
Vend Marketplaces ASA 32.28 32.30 300 2 -1.27%
Vend Marketplaces ASA 30.48 30.56 0 0 0.00%
Ventas Inc. 56.96 57.50 0 0 0.00%
Venture Corp. Ltd. 9.10 9.35 0 0 0.00%
Venture Global Inc. 11.75 12.05 280 1 -1.27%
Veolia Environnement S.A. 28.52 28.53 2 391 23 -0.07%
Vera Bradley Inc. 1.70 1.78 0 0 0.00%
Veracyte Inc. 26.80 27.40 0 0 0.00%
Verallia SA 24.02 24.06 43 2 0.00%
Veralto Corp. 90.57 91.28 3 1 +0.24%
Verastem Inc. 8.05 8.30 0 0 0.00%
Verbio SE  11.14 11.22 6 856 33 +3.72%
Verbund AG 60.20 60.25 691 11 +0.58%
Vericel Corp. 25.60 26.00 0 0 0.00%
VerifyMe Inc. 0.685 0.725 0 0 0.00%
Verint Systems Inc. 17.20 17.50 0 0 0.00%
Verisign Inc. 242.00 243.80 225 5 -0.29%
Verisk Analytics Inc. Cl.A 211.00 212.50 0 0 0.00%
Veritone Inc 3.502 3.59 3 425 8 +6.42%
Verizon Communications Inc.  37.36 37.425 3 859 40 +0.01%
Vermilion Energy Inc. 6.548 6.638 0 0 0.00%
Verona Pharma PLC ADRs 90.00 90.40 0 0 0.00%
Verra Mobility Corp. Cl. A 20.20 20.80 50 1 -0.98%
Verrica Pharmaceuticals Inc. 3.66 3.84 0 0 0.00%
Vertex Inc. Cl.A 21.40 21.80 0 0 0.00%
Vertex Pharmaceuticals Inc. 328.10 330.50 55 4 +0.14%
Vertical Aerospace Ltd. 4.06 4.16 400 1 +4.98%
Vertiv Holdings Co. 117.28 118.28 942 20 +2.19%
Veru Inc. ./. ./. 0 0 0.00%
Verve Group SE 2.344 2.358 101 138 68 +3.60%
Vestas Wind Systems AS  15.595 15.62 2 616 15 -0.03%
Vestis Corp. 3.44 3.50 0 0 0.00%
VGP N.V. 93.80 93.90 0 0 0.00%
Viaplay Group AB 0.1439 0.1462 0 0 0.00%
Viasat Inc. 28.17 28.73 630 3 +4.64%
Viatris Inc. 8.13 8.25 1 585 4 +1.43%
Viavi Solutions Inc. 10.40 10.50 0 0 0.00%
VIB Vermögen AG 8.90 9.04 800 3 -1.34%
Vici Properties Inc. 27.28 27.57 0 0 0.00%
Vicinity Centres Ltd. 1.39 1.45 0 0 0.00%
Vicor Corp. 44.22 44.87 0 0 0.00%
Vicore Pharma Holding AB 0.892 0.917 0 0 0.00%
Victoria's Secret & Co. 22.92 23.37 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 57.00 57.50 0 0 0.00%
Victory Metals Ltd. 0.662 0.683 0 0 0.00%
Victory Square Technolog. Inc. 0.502 0.508 2 013 1 -3.50%
Vidrala S.A. 90.90 91.00 5 1 -0.44%
Vienna Insurance Group 44.15 44.25 865 6 +1.02%
Viking Therapeutics Inc. 19.746 19.926 2 718 27 +0.78%
Village Farms Internat. Inc. 2.155 2.235 0 0 0.00%
Villeroy & Boch AG VZ 16.55 16.65 851 7 -0.60%
Vimeo Inc. 6.45 6.55 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.72 5.77 0 0 0.00%
Vince Holding Corp. 2.10 2.14 0 0 0.00%
VINCI S.A. 117.75 117.80 736 32 +0.68%
Vinfast Auto Pte. Ltd 2.725 2.779 0 0 0.00%
Viper Energy Inc. 31.60 32.22 180 3 -1.25%
Vipshop Holdings Ltd. 15.70 16.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.83 1.90 0 0 0.00%
Virgin Galactic Holdings Inc. 2.8005 2.8585 3 670 7 +1.73%
Viridian Therapeutics Inc. 15.44 15.905 300 1 -1.17%
Viridien S.A. 61.55 61.85 0 0 0.00%
Viromed Medical AG 3.64 3.76 25 004 63 +8.57%
VirTra Inc. 4.50 4.60 0 0 0.00%
Virtu Financial Inc. Shares A 29.80 30.20 67 2 0.00%
Virtus Investment Partners Inc 161.00 164.00 0 0 0.00%
VISA Inc.  293.70 293.95 2 381 98 +0.43%
Viscofan S.A. 58.90 59.00 1 1 +0.34%
Viscom SE 4.52 4.64 137 4 -1.31%
VISEN Pharmaceuticals 4.74 4.94 0 0 0.00%
Vishay Intertechnology Inc. 12.84 13.09 0 0 0.00%
Vision Lithium Inc. 0.01 0.015 3 200 1 -17.86%
Visionary Copper&Gold Min. Inc 0.429 0.454 0 0 0.00%
Vista Gold Corp. 1.682 1.748 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 31.00 31.40 10 1 +0.64%
Visteon Corp. 106.00 107.00 0 0 0.00%
Vistra Corp.  178.20 179.80 199 9 +2.01%
Vistry Group PLC 7.355 7.47 0 0 0.00%
Vita 34 AG 6.40 6.60 83 6 -1.54%
Vital Energy Inc. 13.90 14.10 1 143 2 +0.72%
Vital Farms Inc. 37.80 38.40 0 0 0.00%
Vital Metals Ltd. 0.0885 0.1144 0 0 0.00%
Vitec Software Group AB 31.34 31.38 0 0 0.00%
Vitrolife AB 12.02 12.15 49 2 +1.51%
Vivani Medical Inc. 1.26 1.31 45 1 +2.44%
Vivendi S.A. 3.018 3.021 36 1 +0.70%
VivoPower International PLC 4.18 4.36 0 0 0.00%
Vivoryon Therapeutics N.V.  1.676 1.678 5 556 94 +0.72%
Vizsla Copper Corp. 0.0552 0.0614 4 000 1 +15.38%
Vizsla Silver Corp. 3.18 3.24 2 100 6 +0.95%
VNET Group Inc. 8.05 8.30 2 102 5 -0.60%
Vodacom Group Ltd. 6.50 6.70 0 0 0.00%
Vodafone Group PLC  0.9788 0.98 253 845 56 -0.43%
Vodafone Group PLC Spons.ADRs 9.75 9.80 0 0 0.00%
voestalpine AG 29.08 29.12 8 414 31 +0.97%
Volatus Aerospace Inc. 0.348 0.356 191 859 39 +1.71%
Volcanic Gold Mines Inc. 0.111 0.122 0 0 0.00%
Volex PLC 4.02 4.08 0 0 0.00%
Volkswagen AG  98.70 98.80 2 922 63 -1.79%
Volkswagen AG VZ  97.28 97.32 45 252 477 -1.84%
Volt Resources Ltd. 0.002 0.003 0 0 0.00%
Voltabox AG 5.78 5.92 10 025 23 -1.36%
Volvo (publ), AB 25.18 25.20 31 4 +0.56%
Volvo Car AB 1.755 1.757 552 10 +1.95%
Volvo, AB B 25.19 25.20 100 1 +0.20%
Vonovia SE  26.37 26.39 54 878 217 -0.30%
Vontier Corp. 35.85 36.56 15 1 +1.58%
Vontobel Holding AG 64.80 65.10 0 0 0.00%
Vornado Realty Trust 34.87 35.21 0 0 0.00%
Vortex Energy Corp. 0.5021 0.5346 6 700 9 +10.80%
Vossloh AG 92.00 92.20 5 236 109 +2.10%
Vow ASA 0.181 0.1878 1 157 1 -0.78%
Voya Financial Inc. 64.50 65.00 0 0 0.00%
Voyager Therapeutics Inc. 3.596 3.702 270 1 +2.61%
vTv Therapeutics Inc. 17.70 18.10 0 0 0.00%
Vulcan Energy Resources Ltd.  2.722 2.786 193 796 166 +13.45%
Vulcan Materials Co. 248.00 250.00 0 0 0.00%
VusionGroup S.A. 244.40 244.80 101 6 +0.83%
Vuzix Corp. 2.024 2.104 2 500 2 +0.10%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)