All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.06 11.29 12 487 31 +1.48%
V2X Inc. 52.00 53.50 16 911 365 +1.92%
Vaalco Energy Inc. 3.067 3.232 38 2 -0.03%
Vale S.A (Spons. ADRs) o.N. 8.42 8.52 3 336 11 -1.18%
Vale S.A. 8.61 8.69 19 141 54 -0.91%
Valéo S.E. 10.37 10.40 3 171 14 -0.34%
Valero Energy Corp. 116.58 117.28 3 3 -0.50%
Valeura Energy Inc. 5.05 5.135 110 1 -0.59%
Valiant Holding AG 139.20 139.60 1 1 -0.28%
Valkea Resources Corp. 0.29 0.312 0 0 0.00%
Valley National Bancorp 8.15 8.60 0 0 0.00%
Vallourec S.A. 15.68 15.91 528 17 -1.54%
Valmet Oyj 30.25 30.34 5 2 +0.07%
Valmont Industries Inc. 318.00 322.00 0 0 0.00%
Valneva SE  4.73 4.80 558 370 577 +7.74%
Valterra Platinum Ltd. 41.20 41.80 1 380 27 -1.20%
Valvoline Inc. 33.40 33.80 0 0 0.00%
Van Lanschot Kempen N.V. 58.10 58.30 240 7 -1.02%
Vanda Pharmaceuticals Inc. 3.68 3.80 300 1 +0.52%
Vanguard Mining Corp. 0.0945 0.107 0 0 0.00%
Vanquis Banking Group PLC 1.312 1.342 0 0 0.00%
VAR Energi ASA 2.899 2.926 73 768 44 -0.10%
Varengold Bank AG 2.11 2.50 1 269 21 -4.35%
Varex Imaging Corp 9.25 9.30 0 0 0.00%
Varonis Systems Inc. 49.77 50.08 67 3 +1.84%
Vastned Belgium S.A. 29.10 29.30 0 0 0.00%
VAT Group AG 290.00 291.40 246 49 -3.22%
Vault Minerals Ltd. 0.232 0.24 13 241 5 -0.42%
Vaxcyte Inc. 27.80 28.20 162 3 +3.70%
Veeco Instruments Inc. 20.20 20.40 0 0 0.00%
Veem Ltd. 0.68 0.705 0 0 0.00%
Veeva System Inc. 239.10 240.60 98 9 +1.40%
Veganz Group AG 15.15 15.75 1 373 24 -1.30%
Vend Marketplaces ASA 34.60 34.62 0 0 0.00%
Vend Marketplaces ASA 32.72 32.74 0 0 0.00%
Ventas Inc. 57.74 58.08 6 2 +0.93%
Venture Corp. Ltd. 8.70 8.85 0 0 0.00%
Venture Global Inc. 10.55 10.85 2 388 7 -7.63%
Veolia Environnement S.A. 30.62 30.76 11 844 99 +0.75%
Vera Bradley Inc. 1.65 1.71 0 0 0.00%
Veracyte Inc. 25.60 26.00 1 368 7 0.00%
Verallia SA 27.72 27.96 1 171 32 -3.52%
Veralto Corp. 91.22 92.15 91 10 -0.98%
Verastem Inc. 6.95 7.10 15 304 24 +5.26%
Verbio SE  10.05 10.09 29 492 72 -2.33%
Verbund AG 64.30 64.60 390 15 -1.31%
Vericel Corp. 30.20 31.80 2 1 -1.30%
VerifyMe Inc. 0.74 0.82 0 0 0.00%
Verint Systems Inc. 16.50 16.80 0 0 0.00%
Verisign Inc. 229.70 231.60 94 10 +0.66%
Verisk Analytics Inc. Cl.A 228.30 229.70 170 12 -0.61%
Veritone Inc 2.206 2.28 11 373 17 -1.39%
Verizon Communications Inc.  37.725 37.90 19 064 128 +1.34%
Vermilion Energy Inc. 6.122 6.192 423 3 +0.22%
Verona Pharma PLC ADRs 89.60 90.40 252 8 -0.66%
Verra Mobility Corp. Cl. A 20.20 21.20 0 0 0.00%
Verrica Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Vertex Inc. Cl.A 21.60 22.40 0 0 0.00%
Vertex Pharmaceuticals Inc. 334.50 336.60 829 51 +0.09%
Vertical Aerospace Ltd. 4.24 4.40 210 3 +0.44%
Vertiv Holdings Co. 113.44 114.02 5 180 102 -0.35%
Veru Inc. ./. ./. 0 0 0.00%
Verve Group SE 1.80 1.838 1 316 119 1 004 -5.51%
Vestas Wind Systems AS  15.76 15.79 48 728 137 +4.16%
Vestis Corp. 3.96 4.06 0 0 0.00%
VGP N.V. 91.80 92.20 16 2 -1.40%
Viaplay Group AB 0.0881 0.0908 10 000 1 +2.82%
Viasat Inc. 22.94 23.40 293 6 -0.51%
Viatris Inc. 9.014 9.13 6 626 29 -1.18%
Viavi Solutions Inc. 9.20 9.25 3 090 3 -1.61%
VIB Vermögen AG 7.32 7.68 3 923 9 -0.27%
Vici Properties Inc. 27.39 28.22 3 751 34 -0.57%
Vicinity Centres Ltd. 1.36 1.42 0 0 0.00%
Vicor Corp. 40.51 40.90 103 2 -0.32%
Vicore Pharma Holding AB 1.024 1.034 0 0 0.00%
Victoria's Secret & Co. 19.02 19.145 14 5 -0.13%
Victory Capital Holdings Inc. Cl.A 60.50 61.50 0 0 0.00%
Victory Square Technolog. Inc. 0.269 0.282 8 851 4 +1.08%
Vidrala S.A. 94.40 95.20 16 4 -0.52%
Vienna Insurance Group 49.30 49.35 1 558 38 -0.70%
Viking Therapeutics Inc. 34.095 34.45 4 620 45 +0.72%
Village Farms Internat. Inc. 2.17 2.215 41 917 34 -8.88%
Villeroy & Boch AG VZ 17.20 17.50 2 904 22 -0.58%
Vimeo Inc. 3.32 3.40 936 4 -1.17%
VinaCapital Vietnam Opp.Fd.Ltd 5.62 5.77 12 2 +0.17%
Vince Holding Corp. 1.23 1.29 0 0 0.00%
VINCI S.A. 128.50 128.60 3 620 134 -0.43%
Vinfast Auto Pte. Ltd 3.013 3.081 23 1 +1.14%
Viper Energy Inc. 32.00 32.40 576 8 -2.42%
Vipshop Holdings Ltd. 14.20 14.70 2 744 3 -4.03%
Virgin Australia Hldgs Ltd. 1.77 1.84 0 0 0.00%
Virgin Galactic Holdings Inc. 2.5215 2.5805 8 171 25 +0.15%
Viridian Therapeutics Inc. 15.67 16.00 0 0 0.00%
Viridien S.A. 49.32 50.30 0 0 0.00%
Viromed Medical AG 3.40 3.58 1 051 7 +5.29%
VirTra Inc. 4.52 4.64 0 0 0.00%
Virtu Financial Inc. Shares A 35.60 35.80 353 3 -1.11%
Virtus Investment Partners Inc 162.00 169.00 0 0 0.00%
VISA Inc.  294.50 295.45 4 453 212 -0.66%
Viscofan S.A. 59.60 59.70 3 2 +0.17%
Viscom SE 4.18 4.28 2 987 19 +1.42%
VISEN Pharmaceuticals 5.15 5.35 0 0 0.00%
Vishay Intertechnology Inc. 12.585 12.79 4 007 5 -3.12%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Vista Gold Corp. 1.034 1.094 14 074 9 -3.95%
Vista Oil & Gas S.A.B. de C.V. 35.40 35.60 167 7 0.00%
Visteon Corp. 103.00 104.00 0 0 0.00%
Vistra Corp.  168.25 169.10 3 316 63 -2.82%
Vistry Group PLC 7.36 7.48 0 0 0.00%
Vita 34 AG 4.82 5.15 30 1 +2.97%
Vital Energy Inc. 12.90 13.30 0 0 0.00%
Vital Farms Inc. 40.20 41.40 121 2 -0.49%
Vital Metals Ltd. 0.0501 0.0644 4 000 1 -12.57%
Vitec Software Group AB 34.00 34.02 124 3 +1.60%
Vitrolife AB 12.14 12.26 151 6 +0.75%
Vivani Medical Inc. 1.05 1.10 0 0 0.00%
Vivendi S.A. 3.178 3.19 6 485 13 0.00%
VivoPower International PLC 5.30 5.50 1 305 8 +4.08%
Vivoryon Therapeutics N.V.  1.41 1.432 10 766 194 -0.28%
Vizsla Copper Corp. 0.0674 0.10 143 461 17 -7.43%
Vizsla Silver Corp. 2.90 2.99 2 943 14 +0.69%
VNET Group Inc. 6.55 6.75 179 3 -2.92%
Vodacom Group Ltd. 6.85 7.15 104 2 -1.41%
Vodafone Group PLC  0.9964 0.9972 683 835 142 -0.32%
Vodafone Group PLC Spons.ADRs 9.85 10.10 1 089 3 -0.50%
voestalpine AG 26.80 26.96 18 813 133 -0.22%
Volatus Aerospace Inc. 0.286 0.29 2 795 314 381 -2.03%
Volcanic Gold Mines Inc. 0.087 0.114 299 3 -1.94%
Volex PLC 4.14 4.22 234 1 -0.94%
Volkswagen AG  101.70 102.50 9 421 162 +0.59%
Volkswagen AG VZ  98.84 99.42 123 731 1 360 -0.10%
Volt Resources Ltd. 0.002 0.003 10 900 2 -15.38%
Voltabox AG 4.76 4.96 37 516 124 -1.45%
Volvo (publ), AB 26.28 26.30 255 21 +0.08%
Volvo Car AB 1.7415 1.742 5 039 53 +0.96%
Volvo, AB B 26.37 26.38 636 6 +0.38%
Vonovia SE  28.48 28.59 162 667 447 -0.73%
Vontier Corp. 35.56 36.43 44 2 +0.11%
Vontobel Holding AG 63.90 64.10 6 2 -0.16%
Vornado Realty Trust 31.73 31.88 1 1 +0.94%
Vortex Energy Corp. 0.7172 0.75 113 584 94 +14.29%
Vossloh AG 88.30 88.70 3 828 105 -0.90%
Vow ASA 0.1338 0.1406 97 2 -2.45%
Voya Financial Inc. 63.00 63.50 1 1 -1.55%
Voyager Therapeutics Inc. 3.15 3.252 2 232 10 +1.44%
VSBLTY Groupe Technolog. Corp. ./. ./. 0 0 0.00%
vTv Therapeutics Inc. 13.10 14.00 0 0 0.00%
Vulcan Energy Resources Ltd.  2.02 2.07 152 689 97 -1.33%
Vulcan Materials Co. 248.00 250.00 18 5 -0.79%
VusionGroup S.A. 222.20 223.20 13 2 -1.33%
Vuzix Corp. 1.692 1.769 35 095 31 -7.45%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)