All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.498 15.818 922 4 +0.47%
V2X Inc. 45.00 45.80 90 2 -1.28%
Vaalco Energy Inc. 2.837 2.99 12 2 +0.82%
Vale S.A (Spons. ADRs) o.N. 10.85 10.95 5 763 17 0.00%
Vale S.A. 11.05 11.15 41 757 63 +0.54%
Valéo S.E. 11.245 11.38 1 204 10 -0.66%
Valero Energy Corp. 137.72 138.56 70 1 -0.22%
Valeura Energy Inc. 4.954 5.03 0 0 0.00%
Valiant Holding AG 159.00 159.60 62 4 +1.92%
Valkea Resources Corp. 0.166 0.178 0 0 0.00%
Valley National Bancorp 9.95 10.50 0 0 0.00%
Vallourec S.A. 15.53 15.76 3 916 21 +0.71%
Valmet Oyj 26.72 26.80 402 4 +1.63%
Valmont Industries Inc. 346.00 350.00 5 1 0.00%
Valneva SE  3.49 3.512 120 162 142 -1.97%
Valterra Platinum Ltd. 69.40 71.40 4 327 70 +3.80%
Valvoline Inc. 25.80 26.00 0 0 0.00%
Van Lanschot Kempen N.V. 51.70 51.90 422 11 +1.96%
Vanda Pharmaceuticals Inc. 5.60 5.80 550 2 0.00%
Vanguard Mining Corp. 0.0735 0.091 0 0 0.00%
Vanquis Banking Group PLC 1.302 1.35 0 0 0.00%
VAR Energi ASA 2.646 2.669 69 699 33 -0.22%
Varengold Bank AG 2.60 2.83 509 5 +9.16%
Varex Imaging Corp 10.50 10.60 0 0 0.00%
Varonis Systems Inc. 28.28 28.45 63 2 +1.04%
Vastned Belgium S.A. 31.50 31.70 0 0 0.00%
VAT Group AG 409.80 411.80 86 17 +3.16%
Vault Minerals Ltd. 2.92 3.01 7 573 16 +1.35%
Vaxcyte Inc. 37.00 37.80 0 0 0.00%
Veeco Instruments Inc. 24.60 24.80 2 095 12 +1.60%
Veem Ltd. 0.43 0.448 0 0 0.00%
Veeva System Inc. 185.45 186.60 349 22 +0.98%
Vend Marketplaces ASA 22.06 22.10 110 2 -0.36%
Ventas Inc. 67.98 68.38 41 1 +1.01%
Venture Corp. Ltd. 9.65 9.90 0 0 0.00%
Venture Global Inc. 5.10 5.24 4 048 12 +6.32%
Veolia Environnement S.A. 29.20 29.34 9 170 97 -0.34%
Vera Bradley Inc. 1.95 2.00 492 1 +13.98%
Veracyte Inc. 35.60 36.20 0 0 0.00%
Verallia SA 22.68 22.76 1 260 28 -2.07%
Veralto Corp. 85.53 86.39 1 111 15 +0.70%
Verastem Inc. 6.65 6.80 359 2 -0.74%
Verbio SE  18.70 18.90 20 601 115 +3.43%
Verbund AG 60.90 61.20 3 627 51 +0.16%
Vericel Corp. 30.00 31.80 58 2 -1.92%
VerifyMe Inc. 0.545 0.615 1 988 2 +2.52%
Verisign Inc. 207.70 209.30 617 21 +1.16%
Verisk Analytics Inc. Cl.A 185.90 187.00 379 13 -0.40%
Verisure PLC 13.845 13.985 0 0 0.00%
Veritone Inc 4.126 4.26 4 650 5 +3.20%
Verizon Communications Inc.  34.40 34.555 19 443 136 -0.92%
Vermilion Energy Inc. 6.76 6.83 9 203 22 -3.05%
Verra Mobility Corp. Cl. A 18.20 19.20 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.70 7.10 1 140 6 +5.15%
Vertex Inc. Cl.A 16.80 17.50 115 2 0.00%
Vertex Pharmaceuticals Inc. 380.45 382.75 149 7 -0.25%
Vertical Aerospace Ltd. 4.40 4.56 490 5 +6.94%
Vertiv Holdings Co. 131.56 132.22 3 400 70 +3.42%
Verve Group SE 1.656 1.70 87 522 66 -2.52%
Vestas Wind Systems AS  22.66 22.84 17 702 77 +0.22%
Vestis Corp. 5.85 5.95 160 3 -2.52%
VGP N.V. 98.30 98.70 0 0 0.00%
Via Transportation Inc. 28.20 28.40 70 1 0.00%
Viaplay Group AB 0.0802 0.0827 2 933 1 -0.60%
Viasat Inc. 27.35 27.90 440 5 +2.04%
Viatris Inc. 10.125 10.255 14 942 39 +2.57%
Viavi Solutions Inc. 14.70 15.00 2 077 8 +0.68%
VIB Vermögen AG 10.00 10.30 2 680 8 -1.44%
Vici Properties Inc. 23.59 24.31 5 043 30 -0.74%
Vicinity Centres Ltd. 1.30 1.37 0 0 0.00%
Vicor Corp. 83.52 84.18 264 9 +1.64%
Vicore Pharma Holding AB 0.875 0.892 2 702 1 -1.64%
Victoria's Secret & Co. 46.42 46.71 316 11 +2.81%
Victory Capital Holdings Inc. Cl.A 53.00 54.00 104 3 +0.93%
Victory Metals Ltd. 0.65 0.67 0 0 0.00%
Victory Square Technolog. Inc. 0.439 0.458 131 455 30 +9.84%
Vidrala S.A. 87.50 88.30 143 6 +1.97%
Vienna Insurance Group 64.00 64.20 7 343 120 -4.04%
Viking Therapeutics Inc. 28.82 29.11 3 764 33 -0.22%
Village Farms Internat. Inc. 3.425 3.495 38 643 50 +0.28%
Villeroy & Boch AG VZ 16.15 16.50 2 734 14 -0.31%
VinaCapital Vietnam Opp.Fd.Ltd 5.09 5.22 0 0 0.00%
Vince Holding Corp. 2.94 3.12 0 0 0.00%
Vinci Compass Investments Ltd. 11.00 11.20 0 0 0.00%
VINCI S.A. 119.60 120.90 4 332 92 +1.21%
Vinfast Auto Pte. Ltd 2.838 2.903 914 3 -2.97%
Viper Energy Inc. 32.30 32.90 1 638 22 -2.69%
Vipshop Holdings Ltd. 16.20 16.80 500 2 0.00%
Virbac S.A. 343.00 346.50 3 1 -0.14%
Virgin Australia Hldgs Ltd. 1.90 1.92 59 1 +4.23%
Virgin Galactic Holdings Inc. 2.7535 2.8175 14 954 17 +2.88%
Viridian Therapeutics Inc. 26.70 27.24 11 1 -0.95%
Viridien S.A. 91.40 92.25 189 6 +4.02%
Viromed Medical AG 3.44 3.66 2 320 4 -2.79%
VirTra Inc. 3.66 3.74 0 0 0.00%
Virtu Financial Inc. Shares A 28.60 28.80 11 1 0.00%
Virtus Investment Partners Inc 136.00 142.00 0 0 0.00%
VISA Inc.  294.75 295.60 4 314 218 +0.70%
Viscofan S.A. 53.20 53.30 425 14 +0.57%
Viscom SE 4.44 4.62 12 613 39 +0.90%
VISEN Pharmaceuticals 3.84 4.06 0 0 0.00%
Vishay Intertechnology Inc. 12.545 12.75 30 1 +0.24%
Vision Lithium Inc. 0.0085 0.0135 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.40 0.428 0 0 0.00%
VisionSys AI Inc. ADRs 0.058 0.0615 20 675 4 -28.22%
Vista Gold Corp. 1.806 1.906 11 000 10 +0.67%
Vista Oil & Gas S.A.B. de C.V. 39.40 39.60 1 581 12 +0.51%
Visteon Corp. 85.00 86.00 3 1 +1.17%
Vistra Corp.  141.40 142.10 1 023 29 +3.52%
Vistry Group PLC 7.265 7.40 300 1 +0.28%
Vita 34 AG 6.00 6.10 3 588 31 -2.40%
Vital Farms Inc. 27.20 27.80 300 3 -1.43%
Vital Metals Ltd. 0.1018 0.1184 0 0 0.00%
Vitec Software Group AB 28.06 28.08 650 10 +1.81%
Vitrolife AB 11.67 11.78 0 0 0.00%
Vivani Medical Inc. 1.16 1.22 736 1 +6.90%
Vivendi S.A. 2.349 2.361 49 934 18 +0.73%
VivoPower International PLC 2.38 2.52 4 037 7 +2.48%
Vivoryon Therapeutics N.V.  1.50 1.52 18 840 143 +1.88%
Vizsla Copper Corp. 0.7038 0.7579 15 874 7 +0.52%
Vizsla Silver Corp. 4.31 4.40 26 305 39 -1.58%
VNET Group Inc. 7.15 7.35 1 163 7 0.00%
Vodacom Group Ltd. 6.75 7.20 1 319 2 -0.71%
Vodafone Group PLC  1.0875 1.092 924 063 164 +0.41%
Vodafone Group PLC Spons.ADRs 10.80 11.00 0 0 0.00%
voestalpine AG 37.96 38.00 11 015 102 -0.52%
Volatus Aerospace Inc. 0.348 0.364 287 645 103 0.00%
Volcanic Gold Mines Inc. 0.051 0.0605 35 2 -1.69%
Volex PLC 4.64 4.72 4 2 +2.64%
Volkswagen AG  104.30 105.10 6 446 111 -0.67%
Volkswagen AG VZ  103.65 104.25 56 953 650 -0.38%
Volt Resources Ltd. 0.0042 0.0058 3 128 422 18 +8.70%
Voltatron AG 4.30 4.49 2 640 15 -2.05%
Volvo (publ), AB 26.96 27.08 185 11 +1.43%
Volvo Car AB 2.738 2.767 1 640 29 +0.22%
Volvo, AB B 26.91 26.95 804 12 +1.66%
Vonovia SE  24.00 24.10 269 190 923 +0.12%
Vontier Corp. 31.72 32.50 0 0 0.00%
Vontobel Holding AG 67.80 68.10 69 3 +0.75%
Vornado Realty Trust 28.57 28.70 31 1 -1.03%
Vortex Energy Corp. 0.2764 0.34 2 014 4 -0.47%
Vossloh AG 75.00 76.00 4 014 89 0.00%
Vow ASA 0.21 0.2165 106 466 13 -0.69%
Voya Financial Inc. 63.50 64.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20.375 20.48 760 7 +4.26%
Voyager Therapeutics Inc. 3.462 3.576 3 508 2 -1.32%
vTv Therapeutics Inc. 29.40 31.20 0 0 0.00%
Vulcan Energy Resources Ltd.  2.20 2.242 253 923 198 -0.09%
Vulcan Materials Co. 244.00 246.00 13 1 +1.64%
VusionGroup S.A. 197.00 197.90 113 8 +0.86%
Vuzix Corp. 2.642 2.758 12 822 17 +8.95%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)