All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.11 12.24 395 1 -0.98%
V2X Inc. 45.20 46.00 0 0 0.00%
Vaalco Energy Inc. 3.168 3.265 2 015 4 +2.23%
Vale S.A (Spons. ADRs) o.N. 10.45 10.55 20 464 51 -0.48%
Vale S.A. 10.222 10.358 23 188 57 -1.88%
Valéo S.E. 12.005 12.02 914 6 -1.64%
Valero Energy Corp. 154.08 155.60 157 6 +0.36%
Valeura Energy Inc. 4.238 4.366 0 0 0.00%
Valiant Holding AG 146.40 146.80 77 6 -0.67%
Valkea Resources Corp. 0.17 0.192 7 400 3 -5.76%
Valley National Bancorp 8.80 9.05 0 0 0.00%
Vallourec S.A. 15.785 15.81 3 048 17 -3.07%
Valmet Oyj 27.22 27.23 40 1 -1.05%
Valmont Industries Inc. 332.00 336.00 0 0 0.00%
Valneva SE  3.752 3.77 50 425 45 -1.88%
Valterra Platinum Ltd. 51.80 52.60 1 057 12 -1.50%
Valvoline Inc. 26.40 27.00 11 1 0.00%
Van Lanschot Kempen N.V. 49.20 49.30 422 5 -2.39%
Vanda Pharmaceuticals Inc. 4.12 4.28 3 298 4 +9.47%
Vanguard Mining Corp. 0.097 0.112 3 974 3 -8.49%
Vanquis Banking Group PLC 1.268 1.294 0 0 0.00%
VAR Energi ASA 2.821 2.825 24 687 23 -1.32%
Varengold Bank AG 2.43 2.59 0 0 0.00%
Varex Imaging Corp 9.60 9.95 107 2 +1.01%
Varonis Systems Inc. 28.30 28.57 49 1 +0.14%
Vastned Belgium S.A. 29.90 30.10 98 2 +0.67%
VAT Group AG 340.40 340.80 34 5 -1.96%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 41.40 42.40 0 0 0.00%
Veeco Instruments Inc. 24.00 24.40 0 0 0.00%
Veem Ltd. 0.53 0.585 0 0 0.00%
Veeva System Inc. 237.00 238.10 36 5 -0.88%
Vend Marketplaces ASA 24.76 24.84 0 0 0.00%
Ventas Inc. 67.56 68.22 55 2 -0.32%
Venture Corp. Ltd. 9.65 9.95 0 0 0.00%
Venture Global Inc. 6.86 7.06 300 3 +2.29%
Veolia Environnement S.A. 28.60 28.61 10 166 58 -1.17%
Vera Bradley Inc. 2.06 2.14 3 1 +0.94%
Veracyte Inc. 33.20 34.00 0 0 0.00%
Verallia SA 22.38 22.44 80 6 +0.27%
Veralto Corp. 83.81 84.48 165 4 -1.02%
Verastem Inc. 7.75 7.95 0 0 0.00%
Verbio SE  16.34 16.38 20 804 76 +1.80%
Verbund AG 63.65 63.80 406 14 -1.62%
Vericel Corp. 33.40 34.20 0 0 0.00%
VerifyMe Inc. 0.66 0.695 5 809 1 -4.83%
Verint Systems Inc. 17.20 17.60 0 0 0.00%
Verisign Inc. 213.00 214.70 8 2 -1.11%
Verisk Analytics Inc. Cl.A 187.45 189.25 0 0 0.00%
Verisure PLC 15.235 15.40 700 4 -3.85%
Veritone Inc 3.602 3.696 55 2 -3.47%
Verizon Communications Inc.  35.335 35.46 7 132 52 -0.01%
Vermilion Energy Inc. 7.506 7.616 200 1 +0.71%
Verra Mobility Corp. Cl. A 19.10 19.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.20 3.36 0 0 0.00%
Vertex Inc. Cl.A 17.00 17.30 151 1 +0.58%
Vertex Pharmaceuticals Inc. 372.55 374.15 114 9 +0.15%
Vertical Aerospace Ltd. 3.34 3.46 2 1 +1.17%
Vertiv Holdings Co. 139.84 141.12 8 581 78 -2.17%
Verve Group SE 1.691 1.715 581 282 359 -14.03%
Vestas Wind Systems AS  20.23 20.24 8 884 59 -2.23%
Vestis Corp. 4.40 4.46 0 0 0.00%
VGP N.V. 101.40 101.80 93 2 -0.78%
Via Transportation Inc. 33.20 33.40 0 0 0.00%
Viaplay Group AB 0.0787 0.081 22 647 2 -0.99%
Viasat Inc. 27.55 28.25 854 10 -3.89%
Viatris Inc. 9.102 9.23 1 052 10 +0.37%
Viavi Solutions Inc. 14.20 14.30 0 0 0.00%
VIB Vermögen AG 10.15 10.25 1 230 7 -1.46%
Vici Properties Inc. 25.54 25.84 1 245 18 -1.81%
Vicinity Centres Ltd. 1.36 1.43 0 0 0.00%
Vicor Corp. 74.62 75.72 689 15 -0.69%
Vicore Pharma Holding AB 0.848 0.872 0 0 0.00%
Victoria's Secret & Co. 29.47 29.91 330 4 -0.40%
Victory Capital Holdings Inc. Cl.A 53.00 53.50 0 0 0.00%
Victory Metals Ltd. 0.62 0.635 2 352 1 +4.17%
Victory Square Technolog. Inc. 0.512 0.516 0 0 0.00%
Vidrala S.A. 80.40 80.60 10 1 -0.37%
Vienna Insurance Group 44.45 44.55 893 9 -0.34%
Viking Therapeutics Inc. 32.015 32.24 2 436 24 -2.33%
Village Farms Internat. Inc. 3.165 3.265 1 353 6 -1.82%
Villeroy & Boch AG VZ 15.85 15.95 699 10 -0.93%
Vimeo Inc. 6.65 6.85 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.28 5.33 0 0 0.00%
Vince Holding Corp. 2.12 2.16 0 0 0.00%
Vinci Compass Investments Ltd. 10.04 10.38 0 0 0.00%
VINCI S.A. 116.80 116.85 1 527 67 -1.02%
Vinfast Auto Pte. Ltd 3.00 3.06 700 1 +0.69%
Viper Energy Inc. 31.30 31.80 40 2 -1.27%
Vipshop Holdings Ltd. 16.60 17.00 4 1 -0.59%
Virbac S.A. 354.00 355.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.69 1.76 0 0 0.00%
Virgin Galactic Holdings Inc. 3.018 3.095 633 4 -1.87%
Viridian Therapeutics Inc. 24.38 25.12 8 1 -1.80%
Viridien S.A. 112.40 112.80 103 5 -3.89%
Viromed Medical AG 3.62 3.80 0 0 0.00%
VirTra Inc. 4.34 4.44 188 1 0.00%
Virtu Financial Inc. Shares A 29.20 29.60 0 0 0.00%
Virtus Investment Partners Inc 133.00 134.00 0 0 0.00%
VISA Inc.  279.50 279.85 2 759 190 -0.55%
Viscofan S.A. 53.00 53.10 243 9 +0.19%
Viscom SE 4.82 5.05 5 647 21 +4.51%
VISEN Pharmaceuticals 3.60 3.86 0 0 0.00%
Vishay Intertechnology Inc. 10.695 10.89 0 0 0.00%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.43 0.456 0 0 0.00%
VisionSys AI Inc. ADRs 0.155 0.16 14 615 2 -4.79%
Vista Gold Corp. 1.452 1.466 3 600 2 -2.00%
Vista Oil & Gas S.A.B. de C.V. 41.80 42.00 88 2 -1.42%
Visteon Corp. 85.00 86.50 0 0 0.00%
Vistra Corp.  147.75 149.45 492 20 -1.92%
Vistry Group PLC 6.885 6.985 0 0 0.00%
Vita 34 AG 5.10 5.30 128 7 +0.95%
Vital Energy Inc. 14.40 14.60 0 0 0.00%
Vital Farms Inc. 26.40 26.80 0 0 0.00%
Vital Metals Ltd. 0.128 0.1324 50 000 2 +1.23%
Vitec Software Group AB 27.50 27.52 516 23 -1.36%
Vitrolife AB 12.64 12.75 0 0 0.00%
Vivani Medical Inc. 1.22 1.27 0 0 0.00%
Vivendi S.A. 2.883 2.885 9 095 7 -1.20%
VivoPower International PLC 2.04 2.12 3 500 2 +5.45%
Vivoryon Therapeutics N.V.  1.62 1.634 32 255 115 -0.12%
Vizsla Copper Corp. 0.0712 0.0778 124 751 15 +3.18%
Vizsla Silver Corp. 3.88 3.93 10 243 18 -1.53%
VNET Group Inc. 7.15 7.35 6 000 4 -2.68%
Vodacom Group Ltd. 6.90 7.05 0 0 0.00%
Vodafone Group PLC  1.05 1.0515 131 635 43 +0.05%
Vodafone Group PLC Spons.ADRs 10.40 10.50 333 1 -0.94%
voestalpine AG 33.68 33.76 2 902 44 -2.15%
Volatus Aerospace Inc. 0.312 0.326 342 457 98 +0.62%
Volcanic Gold Mines Inc. 0.082 0.09 5 322 7 +12.50%
Volex PLC 4.66 4.74 0 0 0.00%
Volkswagen AG  95.55 95.65 3 451 72 -2.05%
Volkswagen AG VZ  94.16 94.18 33 431 423 -1.61%
Volt Resources Ltd. 0.0028 0.0036 0 0 0.00%
Voltatron AG 4.93 5.08 4 008 17 -4.46%
Volvo (publ), AB 23.30 23.32 968 10 -2.99%
Volvo Car AB 2.888 2.89 14 296 29 -1.16%
Volvo, AB B 23.30 23.31 304 8 -2.47%
Vonovia SE  25.86 25.88 99 019 297 -0.12%
Vontier Corp. 29.39 29.98 6 1 -1.30%
Vontobel Holding AG 63.40 63.70 32 1 -0.47%
Vornado Realty Trust 28.17 28.45 0 0 0.00%
Vortex Energy Corp. 0.3407 0.3689 2 800 3 +17.19%
Vossloh AG 68.30 68.50 1 611 35 -1.30%
Vow ASA 0.122 0.1278 2 750 2 -4.89%
Voya Financial Inc. 58.50 59.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15.302 15.532 150 1 +0.20%
Voyager Therapeutics Inc. 3.444 3.548 2 510 4 -2.25%
vTv Therapeutics Inc. 24.40 26.80 0 0 0.00%
Vulcan Energy Resources Ltd.  3.574 3.618 89 035 76 -0.06%
Vulcan Materials Co. 238.00 240.00 0 0 0.00%
VusionGroup S.A. 207.00 207.60 84 8 +0.87%
Vuzix Corp. 1.819 1.891 4 229 5 -0.76%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)