All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.576 12.836 11 509 33 +0.06%
V2X Inc. 44.80 45.60 10 1 -0.87%
Vaalco Energy Inc. 3.003 3.165 2 159 4 -1.72%
Vale S.A (Spons. ADRs) o.N. 10.30 10.35 10 481 16 -1.90%
Vale S.A. 10.20 10.40 15 787 53 -1.33%
Valéo S.E. 10.205 10.235 9 131 43 -14.78%
Valero Energy Corp. 147.76 148.68 130 10 -2.11%
Valeura Energy Inc. 4.49 4.562 0 0 0.00%
Valiant Holding AG 143.80 144.40 1 1 +0.55%
Valkea Resources Corp. 0.153 0.164 0 0 0.00%
Valley National Bancorp 8.85 9.35 0 0 0.00%
Vallourec S.A. 15.805 16.04 1 691 11 +2.46%
Valmet Oyj 26.97 27.05 0 0 0.00%
Valmont Industries Inc. 326.00 332.00 80 1 +0.59%
Valneva SE  3.758 3.764 58 300 114 +0.27%
Valterra Platinum Ltd. 51.20 53.20 2 719 25 -3.30%
Valvoline Inc. 26.00 26.20 0 0 0.00%
Van Lanschot Kempen N.V. 50.30 50.40 392 11 +0.20%
Vanda Pharmaceuticals Inc. 4.14 4.30 3 079 4 -5.38%
Vanguard Mining Corp. 0.091 0.116 34 737 7 +3.92%
Vanquis Banking Group PLC 1.238 1.266 0 0 0.00%
VAR Energi ASA 2.802 2.826 30 984 28 +2.24%
Varengold Bank AG 2.41 2.59 1 616 4 +0.40%
Varex Imaging Corp 8.90 8.95 0 0 0.00%
Varonis Systems Inc. 27.16 27.32 128 6 -2.44%
Vastned Belgium S.A. 29.50 29.70 0 0 0.00%
VAT Group AG 360.70 361.40 533 89 +1.98%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 41.00 41.80 0 0 0.00%
Veeco Instruments Inc. 22.80 23.00 5 1 +2.50%
Veem Ltd. 0.53 0.555 0 0 0.00%
Veeva System Inc. 234.00 235.70 592 17 -0.55%
Vend Marketplaces ASA 23.78 23.84 0 0 0.00%
Ventas Inc. 69.02 69.42 0 0 0.00%
Venture Corp. Ltd. 9.60 9.85 0 0 0.00%
Venture Global Inc. 6.12 6.28 2 105 8 -5.93%
Veolia Environnement S.A. 28.10 28.34 14 574 91 -1.22%
Vera Bradley Inc. 2.08 2.12 12 179 26 -23.66%
Veracyte Inc. 35.20 35.60 255 5 +1.15%
Verallia SA 22.64 22.72 851 5 +2.03%
Veralto Corp. 84.00 84.84 331 15 -1.15%
Verastem Inc. 8.40 8.65 2 075 4 +1.86%
Verbio SE  15.80 15.85 35 276 141 -0.75%
Verbund AG 62.20 62.50 538 22 -1.26%
Vericel Corp. 31.80 33.80 100 2 +2.96%
VerifyMe Inc. 0.555 0.655 8 333 1 -4.76%
Verint Systems Inc. 17.30 17.70 680 3 +0.57%
Verisign Inc. 214.70 216.40 676 16 +0.84%
Verisk Analytics Inc. Cl.A 191.95 193.10 153 6 -0.95%
Verisure PLC 14.95 15.095 132 1 0.00%
Veritone Inc 3.292 3.398 5 420 10 -2.93%
Verizon Communications Inc.  35.26 35.42 22 594 145 -1.17%
Vermilion Energy Inc. 7.778 7.848 1 888 3 +1.93%
Verra Mobility Corp. Cl. A 17.60 18.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.40 3.60 298 3 -1.55%
Vertex Inc. Cl.A 16.60 17.30 0 0 0.00%
Vertex Pharmaceuticals Inc. 365.30 367.55 506 30 +0.34%
Vertical Aerospace Ltd. 3.30 3.42 523 2 -0.58%
Vertiv Holdings Co. 138.00 138.82 8 143 185 -6.59%
Verve Group SE 1.50 1.54 426 771 159 -5.91%
Vestas Wind Systems AS  20.22 20.37 12 955 94 +0.30%
Vestis Corp. 4.74 4.86 0 0 0.00%
VGP N.V. 100.20 100.40 2 1 -0.97%
Via Transportation Inc. 31.80 32.20 0 0 0.00%
Viaplay Group AB 0.079 0.0814 0 0 0.00%
Viasat Inc. 26.14 26.68 1 475 14 -12.97%
Viatris Inc. 8.772 8.884 1 895 18 -2.07%
Viavi Solutions Inc. 13.80 13.90 3 150 10 -0.71%
VIB Vermögen AG 10.30 10.60 180 2 -2.83%
Vici Properties Inc. 24.67 25.42 2 851 38 -1.07%
Vicinity Centres Ltd. 1.34 1.41 0 0 0.00%
Vicor Corp. 71.64 72.54 900 27 -2.85%
Vicore Pharma Holding AB 0.916 0.934 0 0 0.00%
Victoria's Secret & Co. 29.22 29.40 1 243 13 -2.68%
Victory Capital Holdings Inc. Cl.A 53.50 54.00 0 0 0.00%
Victory Metals Ltd. 0.665 0.685 0 0 0.00%
Victory Square Technolog. Inc. 0.475 0.495 31 550 14 +1.00%
Vidrala S.A. 78.90 79.60 20 4 -1.85%
Vienna Insurance Group 45.70 45.90 3 157 45 -1.19%
Viking Therapeutics Inc. 29.575 29.875 11 929 73 -4.37%
Village Farms Internat. Inc. 3.035 3.10 230 2 +3.14%
Villeroy & Boch AG VZ 15.55 16.00 5 093 35 -0.64%
Vimeo Inc. 6.75 6.90 200 3 -0.73%
VinaCapital Vietnam Opp.Fd.Ltd 5.20 5.33 0 0 0.00%
Vince Holding Corp. 2.04 2.20 2 843 2 +1.94%
Vinci Compass Investments Ltd. 10.20 10.30 0 0 0.00%
VINCI S.A. 115.20 115.55 5 100 134 -2.78%
Vinfast Auto Pte. Ltd 2.981 3.049 100 1 +4.45%
Viper Energy Inc. 30.80 31.40 488 7 -1.58%
Vipshop Holdings Ltd. 15.40 16.00 960 3 -5.33%
Virbac S.A. 341.00 343.00 20 1 -2.38%
Virgin Australia Hldgs Ltd. 1.67 1.73 0 0 0.00%
Virgin Galactic Holdings Inc. 2.946 3.014 8 621 20 +1.43%
Viridian Therapeutics Inc. 25.32 25.83 0 0 0.00%
Viridien S.A. 100.10 102.00 141 6 -8.06%
Viromed Medical AG 3.50 3.72 250 1 -3.83%
VirTra Inc. 4.06 4.16 0 0 0.00%
Virtu Financial Inc. Shares A 29.20 29.40 0 0 0.00%
Virtus Investment Partners Inc 132.00 138.00 0 0 0.00%
VISA Inc.  280.55 281.40 6 669 276 -0.12%
Viscofan S.A. 50.90 51.10 920 37 -3.93%
Viscom SE 4.86 5.00 100 1 -1.21%
VISEN Pharmaceuticals 3.46 3.62 0 0 0.00%
Vishay Intertechnology Inc. 10.175 10.345 350 2 +0.51%
Vision Lithium Inc. 0.009 0.0155 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.408 0.436 0 0 0.00%
VisionSys AI Inc. ADRs 0.232 0.24 41 411 11 +56.86%
Vista Gold Corp. 1.422 1.502 2 355 3 -7.41%
Vista Oil & Gas S.A.B. de C.V. 43.20 43.40 100 1 -2.25%
Visteon Corp. 84.00 85.50 0 0 0.00%
Vistra Corp.  150.40 151.20 4 245 67 -3.41%
Vistry Group PLC 6.525 6.63 773 6 -2.56%
Vita 34 AG 5.20 5.40 1 042 15 +0.93%
Vital Energy Inc. 14.20 14.50 100 1 -0.67%
Vital Farms Inc. 27.40 28.00 56 2 -1.42%
Vital Metals Ltd. 0.126 0.1408 22 460 3 -1.64%
Vitec Software Group AB 27.08 27.16 532 32 -0.87%
Vitrolife AB 12.64 12.76 70 1 -0.23%
Vivani Medical Inc. 1.15 1.20 0 0 0.00%
Vivendi S.A. 2.48 2.487 310 576 86 -1.00%
VivoPower International PLC 1.76 1.85 421 2 -6.60%
Vivoryon Therapeutics N.V.  1.564 1.596 12 184 185 -1.23%
Vizsla Copper Corp. 0.072 0.0806 79 952 9 +9.66%
Vizsla Silver Corp. 3.42 3.49 60 450 78 -13.83%
VNET Group Inc. 7.05 7.25 1 170 3 -2.78%
Vodacom Group Ltd. 6.95 7.25 0 0 0.00%
Vodafone Group PLC  1.0085 1.0135 391 050 95 -2.41%
Vodafone Group PLC Spons.ADRs 10.20 10.40 1 002 2 -0.95%
voestalpine AG 34.48 34.52 14 005 125 -0.92%
Volatus Aerospace Inc. 0.31 0.33 565 468 159 +2.52%
Volcanic Gold Mines Inc. 0.072 0.0885 24 832 4 +4.62%
Volex PLC 4.70 4.76 110 1 +0.42%
Volkswagen AG  93.50 93.90 7 821 114 -2.24%
Volkswagen AG VZ  92.00 92.58 52 546 746 -3.00%
Volt Resources Ltd. 0.0026 0.0036 0 0 0.00%
Voltatron AG 4.78 5.00 1 749 21 +3.72%
Volvo (publ), AB 23.80 23.90 83 11 -1.96%
Volvo Car AB 2.762 2.789 4 349 48 -5.31%
Volvo, AB B 23.80 23.84 1 230 16 -1.77%
Vonovia SE  25.63 25.74 153 553 499 -1.31%
Vontier Corp. 29.11 29.81 31 2 +0.53%
Vontobel Holding AG 63.30 63.50 21 1 +0.94%
Vornado Realty Trust 28.57 28.71 110 1 +1.59%
Vortex Energy Corp. 0.2631 0.38 11 008 6 +9.24%
Vossloh AG 67.70 68.00 4 219 98 -2.31%
Vow ASA 0.13 0.1336 850 3 -5.23%
Voya Financial Inc. 59.00 59.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15.812 15.908 0 0 0.00%
Voyager Therapeutics Inc. 3.504 3.618 20 1 +1.49%
vTv Therapeutics Inc. 26.80 28.40 0 0 0.00%
Vulcan Energy Resources Ltd.  3.20 3.344 276 303 181 -8.49%
Vulcan Materials Co. 248.00 250.00 21 2 0.00%
VusionGroup S.A. 198.60 199.60 100 13 -1.63%
Vuzix Corp. 1.735 1.814 25 409 21 -7.59%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)