All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 10.178 10.39 3 748 11 +2.55%
V2X Inc. 43.80 44.60 0 0 0.00%
Vaalco Energy Inc. 2.905 3.062 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 8.40 8.48 1 530 7 +0.48%
Vale S.A. 8.72 8.899 7 003 31 +0.20%
Valéo S.E. 8.918 8.944 2 224 11 -0.43%
Valero Energy Corp. 101.20 101.80 180 10 +0.46%
Valeura Energy Inc. 4.866 4.958 0 0 0.00%
Valkea Resources Corp. 0.185 0.202 5 242 3 -8.42%
Valley National Bancorp 7.40 7.80 0 0 0.00%
Vallourec S.A. 16.47 16.715 935 21 +1.58%
Valmet Oyj 26.30 26.38 1 750 3 +1.53%
Valmont Industries Inc. 258.00 262.00 0 0 0.00%
Valneva SE  2.884 2.91 61 096 89 -2.17%
Valvoline Inc. 29.80 30.00 0 0 0.00%
Van Lanschot Kempen N.V. 50.60 51.10 1 161 22 +2.52%
Vanda Pharmaceuticals Inc. 3.82 3.98 0 0 0.00%
Vanguard Mining Corp. 0.067 0.148 0 0 0.00%
Vanquis Banking Group PLC 0.743 0.757 3 045 2 +1.08%
VAR Energi ASA 2.445 2.466 20 613 30 -3.06%
Varengold Bank AG 2.94 3.08 0 0 0.00%
Varex Imaging Corp 7.35 7.40 10 1 0.00%
Varonis Systems Inc. 37.49 37.72 0 0 0.00%
Vastned Belgium S.A. 28.70 28.90 0 0 0.00%
Vault Minerals Ltd. 0.247 0.254 105 000 6 0.00%
Vaxart Inc. 0.3644 0.3854 3 502 3 -1.93%
Vaxcyte Inc. 30.40 30.80 0 0 0.00%
Veeco Instruments Inc. 16.50 16.60 87 1 0.00%
Veeva System Inc. 202.90 204.10 72 4 +2.02%
Veganz Group AG 11.00 11.20 1 525 54 -1.32%
Ventas Inc. 60.54 60.92 34 2 +0.97%
Venture Corp. Ltd. 7.70 7.75 0 0 0.00%
Venture Global Inc. 7.44 7.66 4 853 15 +0.79%
Veolia Environnement S.A. 31.87 32.02 7 828 88 +1.04%
Vera Bradley Inc. 1.69 1.73 0 0 0.00%
Veracyte Inc. 27.40 27.80 0 0 0.00%
Verallia SA 29.22 29.34 136 10 +0.27%
Veralto Corp. 81.31 82.15 101 4 +0.68%
Verastem Inc. 6.05 6.20 494 3 +4.88%
Verbio SE  10.34 10.43 59 941 272 -1.04%
Verbund AG 66.00 66.30 1 049 27 +0.23%
Veren Inc. 5.30 5.35 0 0 0.00%
Vericel Corp. 33.60 35.40 0 0 0.00%
VerifyMe Inc. 0.595 0.685 0 0 0.00%
Verint Systems Inc. 15.90 16.20 700 2 +0.63%
Verisign Inc. 243.60 245.50 252 20 +0.58%
Verisk Analytics Inc. Cl.A 256.00 257.60 6 5 +1.66%
Veritone Inc 1.757 1.819 4 120 9 +0.17%
Verizon Communications Inc.  37.635 37.81 29 729 110 +1.81%
Vermilion Energy Inc. 5.548 5.618 2 000 2 +0.07%
Verona Pharma PLC ADRs 64.00 65.80 3 761 49 +7.95%
Verra Mobility Corp. Cl. A 19.20 20.20 0 0 0.00%
Verrica Pharmaceuticals Inc. 0.3996 0.4158 441 4 -1.13%
VERSES AI Inc. 2.5585 2.636 9 907 28 +3.25%
Vertex Inc. Cl.A 34.80 36.20 0 0 0.00%
Vertex Pharmaceuticals Inc. 440.95 443.65 1 178 24 +1.94%
Vertical Aerospace Ltd. 3.28 3.44 5 1 -0.61%
Vertiv Holdings Co. 75.50 75.89 3 546 61 0.00%
Veru Inc. 0.4688 0.5005 48 012 7 +0.87%
Verve Group SE 3.20 3.30 9 255 11 -0.85%
Vestas Wind Systems AS  11.495 11.58 23 633 85 -2.12%
Vestis Corp. 7.75 7.95 0 0 0.00%
VGP N.V. 81.00 81.30 50 1 +2.40%
Viaplay Group AB 0.05 0.0515 0 0 0.00%
Viasat Inc. 8.152 8.322 1 376 5 +1.76%
Viatris Inc. 7.284 7.38 8 430 26 +2.21%
Viavi Solutions Inc. 9.25 9.30 0 0 0.00%
VIB Vermögen AG 8.08 8.26 5 640 10 +2.50%
Vici Properties Inc. 27.95 28.80 437 9 +0.14%
Vicinity Centres Ltd. 1.29 1.35 0 0 0.00%
Vicor Corp. 45.44 45.86 0 0 0.00%
Vicore Pharma Holding AB 0.755 0.76 0 0 0.00%
Victoria's Secret & Co. 16.445 16.55 750 2 -2.41%
Victory Capital Holdings Inc. Cl.A 50.00 51.50 195 1 -1.96%
Victory Square Technolog. Inc. 0.139 0.15 0 0 0.00%
Vidrala S.A. 95.90 96.80 41 2 -0.10%
Vienna Insurance Group 41.20 41.35 1 001 24 +0.24%
Viking Therapeutics Inc. 24.44 24.685 7 227 56 +7.95%
Village Farms Internat. Inc. 0.631 0.645 26 913 8 +0.65%
Villeroy & Boch AG VZ 16.90 17.20 2 417 24 +1.18%
Vimeo Inc. 4.50 4.62 825 2 +0.90%
VinaCapital Vietnam Opp.Fd.Ltd 4.605 4.725 0 0 0.00%
Vince Holding Corp. 1.54 1.61 606 1 +1.29%
VINCI S.A. 122.90 123.55 13 341 341 +0.69%
Vinfast Auto Pte. Ltd 2.932 2.999 3 099 7 -1.34%
Viper Energy Inc. 36.40 37.00 11 1 -2.16%
Vipshop Holdings Ltd. 11.90 12.30 1 737 3 0.00%
Virgin Galactic Holdings Inc. 2.575 2.6355 3 167 19 -1.31%
Viridian Therapeutics Inc. 11.225 11.925 0 0 0.00%
Viridien S.A. 46.015 47.045 238 14 -6.62%
Viromed Medical AG 4.70 4.82 7 194 21 -1.26%
VirTra Inc. 3.96 4.06 11 4 +1.09%
Virtu Financial Inc. Shares A 33.80 34.00 0 0 0.00%
Virtus Investment Partners Inc 133.00 139.00 0 0 0.00%
VISA Inc.  299.60 300.30 7 347 382 +1.64%
Viscofan S.A. 62.70 62.90 1 128 23 -6.40%
Viscom SE 3.00 3.22 0 0 0.00%
VISEN Pharmaceuticals 4.885 5.08 0 0 0.00%
Vishay Intertechnology Inc. 11.405 11.59 500 1 +0.43%
Vision Lithium Inc. 0.009 0.0135 0 0 0.00%
Vista Gold Corp. 0.866 0.918 33 250 8 -0.90%
Vista Oil & Gas S.A.B. de C.V. 40.00 40.20 122 4 -3.38%
Visteon Corp. 70.50 71.50 1 1 -0.71%
Vistra Corp. 113.30 113.85 1 512 59 -0.26%
Vistry Group PLC 7.425 7.555 683 1 -0.13%
Vita 34 AG 3.94 4.26 600 1 -0.99%
Vital Battery Metals Inc. 0.075 0.081 17 000 2 -0.62%
Vital Energy Inc. 13.50 13.90 0 0 0.00%
Vital Farms Inc. 29.40 30.00 0 0 0.00%
Vital Metals Ltd. 0.0017 0.0018 75 000 2 0.00%
Vitec Software Group AB 40.26 40.28 30 2 -0.05%
Vitrolife AB 13.68 13.81 2 1 +1.48%
Vivani Medical Inc. 0.885 0.935 0 0 0.00%
Vivendi S.A. 2.62 2.63 6 885 11 -0.57%
VivoPower International PLC 2.92 3.06 1 000 2 +4.58%
Vivoryon Therapeutics N.V.  1.766 1.812 7 495 220 +1.01%
VivoSim Labs Inc. ./. ./. 0 0 0.00%
Vizsla Copper Corp. 0.0362 0.0432 0 0 0.00%
Vizsla Silver Corp. 1.855 1.915 3 800 4 -0.78%
VNET Group Inc. 4.90 5.05 1 724 2 +1.67%
Vodacom Group Ltd. 6.35 6.60 1 100 1 +2.40%
Vodafone Group PLC  0.842 0.8478 879 228 134 +0.53%
Vodafone Group PLC Spons.ADRs 8.30 8.55 0 0 0.00%
voestalpine AG 23.18 23.22 2 805 45 +1.05%
Volatus Aerospace Inc. 0.088 0.0935 23 000 2 -2.17%
Volcanic Gold Mines Inc. 0.0835 0.0945 452 2 +2.76%
Volex PLC 2.90 2.96 0 0 0.00%
Volkswagen AG  100.00 101.20 5 396 140 +4.33%
Volkswagen AG VZ  98.06 98.76 85 003 838 +0.49%
Volt Lithium Corp. 0.1555 0.181 11 398 1 +4.66%
Volt Resources Ltd. 0.002 0.003 207 578 2 +15.38%
Voltabox AG 3.07 3.13 23 952 70 +0.65%
Volvo (publ), AB 24.16 24.26 641 28 -1.31%
Volvo Car AB 1.4855 1.4995 148 289 266 -9.61%
Volvo, AB B 24.13 24.17 1 301 13 -1.06%
Vonovia SE  28.59 28.74 224 860 397 +1.23%
Vontier Corp. 27.18 27.84 0 0 0.00%
Vornado Realty Trust 30.80 30.94 0 0 0.00%
Vortex Energy Corp. 0.1899 0.2265 8 309 8 +7.18%
Vossloh AG 68.80 69.40 14 795 331 +3.44%
Vow ASA 0.11 0.1158 13 354 4 +0.35%
Voya Financial Inc. 52.50 53.00 0 0 0.00%
Voyager Therapeutics Inc. 3.10 3.20 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0554 0.0752 0 0 0.00%
vTv Therapeutics Inc. 17.60 18.80 0 0 0.00%
Vulcan Energy Resources Ltd.  2.60 2.68 81 140 72 +1.33%
Vulcan Materials Co. 214.00 216.00 27 2 0.00%
VusionGroup S.A. 175.00 181.00 532 30 -8.35%
Vuzix Corp. 1.697 1.774 15 037 19 +0.58%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)