All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.348 15.532 626 2 +0.06%
V2X Inc. 46.80 47.60 0 0 0.00%
Vaalco Energy Inc. 2.951 3.049 660 1 +2.56%
Vale S.A (Spons. ADRs) o.N. 11.00 11.15 0 0 0.00%
Vale S.A. 10.852 10.958 525 3 +0.31%
Valéo S.E. 11.345 11.48 180 1 -0.52%
Valero Energy Corp. 148.46 149.94 0 0 0.00%
Valeura Energy Inc. 4.806 4.952 0 0 0.00%
Valiant Holding AG 152.40 152.60 0 0 0.00%
Valkea Resources Corp. 0.166 0.181 0 0 0.00%
Valley National Bancorp 9.85 10.10 0 0 0.00%
Vallourec S.A. 15.605 15.85 0 0 0.00%
Valmet Oyj 28.63 28.70 0 0 0.00%
Valmont Industries Inc. 354.00 358.00 0 0 0.00%
Valneva SE  3.902 3.926 36 1 +0.67%
Valterra Platinum Ltd. 61.60 62.40 20 1 +0.97%
Valvoline Inc. 26.60 27.20 0 0 0.00%
Van Lanschot Kempen N.V. 52.10 52.20 8 1 -0.19%
Vanda Pharmaceuticals Inc. 5.25 5.35 521 2 +0.94%
Vanguard Mining Corp. 0.0775 0.09 2 000 1 -9.60%
Vanquis Banking Group PLC 1.358 1.364 0 0 0.00%
VAR Energi ASA 2.756 2.764 0 0 0.00%
Varengold Bank AG 2.37 2.57 0 0 0.00%
Varex Imaging Corp 9.75 9.95 0 0 0.00%
Varonis Systems Inc. 26.98 27.24 0 0 0.00%
Vastned Belgium S.A. 30.90 31.00 0 0 0.00%
VAT Group AG 420.10 420.20 0 0 0.00%
Vault Minerals Ltd. 2.64 2.72 0 0 0.00%
Vaxcyte Inc. 39.40 40.20 0 0 0.00%
Veeco Instruments Inc. 27.40 27.80 0 0 0.00%
Veem Ltd. 0.414 0.436 0 0 0.00%
Veeva System Inc. 205.00 206.00 0 0 0.00%
Vend Marketplaces ASA 24.22 24.26 0 0 0.00%
Ventas Inc. 69.30 69.98 0 0 0.00%
Venture Corp. Ltd. 9.85 10.10 0 0 0.00%
Venture Global Inc. 5.60 5.76 0 0 0.00%
Veolia Environnement S.A. 29.29 29.30 1 895 9 -0.64%
Vera Bradley Inc. 1.77 1.85 1 1 +1.09%
Veracyte Inc. 37.60 38.60 0 0 0.00%
Verallia SA 24.02 24.04 0 0 0.00%
Veralto Corp. 85.35 86.03 0 0 0.00%
Verastem Inc. 8.75 9.05 197 1 -0.56%
Verbio SE  18.56 18.62 1 224 13 +0.22%
Verbund AG 62.85 62.95 77 3 +0.08%
Vericel Corp. 31.80 32.40 40 1 +0.62%
VerifyMe Inc. 0.615 0.645 0 0 0.00%
Verisign Inc. 215.00 216.60 0 0 0.00%
Verisk Analytics Inc. Cl.A 187.30 189.10 0 0 0.00%
Verisure PLC 14.375 14.505 0 0 0.00%
Veritone Inc 4.696 4.836 0 0 0.00%
Verizon Communications Inc.  35.41 35.58 292 4 +0.27%
Vermilion Energy Inc. 7.794 7.95 0 0 0.00%
Verra Mobility Corp. Cl. A 17.90 18.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.80 7.15 0 0 0.00%
Vertex Inc. Cl.A 16.40 16.80 0 0 0.00%
Vertex Pharmaceuticals Inc. 378.60 381.05 0 0 0.00%
Vertical Aerospace Ltd. 5.70 5.90 1 1 +1.72%
Vertiv Holdings Co. 158.50 160.40 15 2 -0.68%
Verve Group SE 1.651 1.671 0 0 0.00%
Vestas Wind Systems AS  22.00 22.19 12 194 37 +2.59%
Vestis Corp. 6.30 6.40 0 0 0.00%
VGP N.V. 98.90 99.20 0 0 0.00%
Via Transportation Inc. 26.60 26.80 0 0 0.00%
Viaplay Group AB 0.0815 0.084 0 0 0.00%
Viasat Inc. 31.40 31.99 0 0 0.00%
Viatris Inc. 9.514 9.656 82 2 -0.31%
Viavi Solutions Inc. 15.90 16.10 813 4 +0.63%
VIB Vermögen AG 10.30 10.40 0 0 0.00%
Vici Properties Inc. 23.96 23.99 132 3 0.00%
Vicinity Centres Ltd. 1.38 1.45 0 0 0.00%
Vicor Corp. 84.24 85.48 0 0 0.00%
Vicore Pharma Holding AB 0.911 0.918 0 0 0.00%
Victoria's Secret & Co. 43.50 44.15 9 2 -0.18%
Victory Capital Holdings Inc. Cl.A 53.50 54.50 0 0 0.00%
Victory Metals Ltd. 0.675 0.69 0 0 0.00%
Victory Square Technolog. Inc. 0.447 0.458 0 0 0.00%
Vidrala S.A. 82.90 83.40 18 1 +0.36%
Vienna Insurance Group 52.90 53.20 1 419 9 0.00%
Viking Therapeutics Inc. 32.33 32.98 1 1 +0.97%
Village Farms Internat. Inc. 2.75 2.81 0 0 0.00%
Villeroy & Boch AG VZ 16.05 16.30 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.28 5.41 0 0 0.00%
Vince Holding Corp. 2.72 2.78 0 0 0.00%
Vinci Compass Investments Ltd. 10.50 10.70 0 0 0.00%
VINCI S.A. 120.90 120.95 221 15 -0.37%
Vinfast Auto Pte. Ltd 2.911 2.968 0 0 0.00%
Viper Energy Inc. 34.10 34.70 0 0 0.00%
Vipshop Holdings Ltd. 17.10 17.50 0 0 0.00%
Virbac S.A. 348.00 349.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.70 1.77 0 0 0.00%
Virgin Galactic Holdings Inc. 3.861 3.9585 1 102 5 +1.05%
Viridian Therapeutics Inc. 27.00 27.81 0 0 0.00%
Viridien S.A. 91.40 93.15 0 0 0.00%
Viromed Medical AG 3.44 3.66 0 0 0.00%
VirTra Inc. 4.14 4.22 0 0 0.00%
Virtu Financial Inc. Shares A 30.00 30.40 0 0 0.00%
Virtus Investment Partners Inc 135.00 138.00 0 0 0.00%
VISA Inc.  280.20 281.15 282 15 -0.23%
Viscofan S.A. 52.40 52.70 29 2 +0.38%
Viscom SE 4.68 4.78 0 0 0.00%
VISEN Pharmaceuticals 3.66 3.90 0 0 0.00%
Vishay Intertechnology Inc. 13.01 13.265 0 0 0.00%
Vision Lithium Inc. 0.009 0.016 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.422 0.446 0 0 0.00%
VisionSys AI Inc. ADRs 0.07 0.10 0 0 0.00%
Vista Gold Corp. 1.528 1.588 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 43.60 44.00 0 0 0.00%
Visteon Corp. 85.00 86.50 0 0 0.00%
Vistra Corp.  142.05 142.70 1 360 9 -0.70%
Vistry Group PLC 7.05 7.16 0 0 0.00%
Vita 34 AG 5.40 5.50 15 1 -1.82%
Vital Energy Inc. 16.10 16.40 0 0 0.00%
Vital Farms Inc. 28.00 28.40 5 1 +2.19%
Vital Metals Ltd. 0.0971 0.1108 3 050 1 -7.87%
Vitec Software Group AB 27.98 28.00 40 3 +0.21%
Vitrolife AB 12.49 12.59 0 0 0.00%
Vivani Medical Inc. 1.22 1.27 0 0 0.00%
Vivendi S.A. 2.327 2.386 4 1 -1.23%
VivoPower International PLC 2.14 2.22 0 0 0.00%
Vivoryon Therapeutics N.V.  1.612 1.616 394 8 +0.12%
Vizsla Copper Corp. 0.6975 0.7407 0 0 0.00%
Vizsla Silver Corp. 4.23 4.32 2 1 +0.70%
VNET Group Inc. 8.15 8.30 0 0 0.00%
Vodacom Group Ltd. 6.65 6.85 0 0 0.00%
Vodafone Group PLC  1.075 1.077 1 221 5 -0.14%
Vodafone Group PLC Spons.ADRs 10.60 10.80 0 0 0.00%
voestalpine AG 37.80 37.90 168 3 +0.05%
Volatus Aerospace Inc. 0.37 0.374 30 709 10 +0.54%
Volcanic Gold Mines Inc. 0.068 0.0745 0 0 0.00%
Volex PLC 4.70 4.74 0 0 0.00%
Volkswagen AG  107.00 107.80 1 790 30 -0.65%
Volkswagen AG VZ  105.85 106.40 2 079 94 +0.14%
Volt Resources Ltd. ./. ./. 0 0 0.00%
Voltatron AG 4.76 5.02 23 3 0.00%
Volvo (publ), AB 27.16 27.18 0 0 0.00%
Volvo Car AB 3.195 3.196 102 2 +0.22%
Volvo, AB B 26.84 26.95 503 5 -0.99%
Vonovia SE  24.34 24.35 39 803 177 -0.45%
Vontier Corp. 30.43 31.03 0 0 0.00%
Vontobel Holding AG 65.30 65.40 0 0 0.00%
Vornado Realty Trust 29.15 29.43 0 0 0.00%
Vortex Energy Corp. 0.3004 0.332 510 1 -8.16%
Vossloh AG 74.90 75.10 388 11 +0.40%
Vow ASA 0.25 0.261 0 0 0.00%
Voya Financial Inc. 59.50 60.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20.975 21.145 0 0 0.00%
Voyager Therapeutics Inc. 3.66 3.768 0 0 0.00%
vTv Therapeutics Inc. 25.00 27.40 0 0 0.00%
Vulcan Energy Resources Ltd.  2.312 2.338 68 655 83 -3.23%
Vulcan Materials Co. 254.00 256.00 0 0 0.00%
VusionGroup S.A. 212.60 213.20 0 0 0.00%
Vuzix Corp. 2.456 2.554 700 2 +1.92%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)