All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.82 16.998 350 1 -0.24%
V2X Inc. 46.60 47.40 0 0 0.00%
Vaalco Energy Inc. 2.951 3.09 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 10.70 10.95 0 0 0.00%
Vale S.A. 10.804 10.99 8 000 17 -2.65%
Valéo S.E. 11.395 11.42 32 3 +0.22%
Valero Energy Corp. 146.06 147.50 0 0 0.00%
Valeura Energy Inc. 4.578 4.714 0 0 0.00%
Valiant Holding AG 152.80 153.20 0 0 0.00%
Valkea Resources Corp. 0.163 0.178 0 0 0.00%
Valley National Bancorp 10.10 10.20 0 0 0.00%
Vallourec S.A. 15.38 15.385 4 1 +0.91%
Valmet Oyj 27.09 27.16 0 0 0.00%
Valmont Industries Inc. 364.00 366.00 0 0 0.00%
Valneva SE  3.83 3.858 260 5 +0.52%
Valterra Platinum Ltd. 67.40 67.80 850 4 +2.11%
Valvoline Inc. 25.80 26.40 0 0 0.00%
Van Lanschot Kempen N.V. 51.50 51.60 0 0 0.00%
Vanda Pharmaceuticals Inc. 5.55 5.70 0 0 0.00%
Vanguard Mining Corp. 0.0805 0.0925 0 0 0.00%
Vanquis Banking Group PLC 1.304 1.33 0 0 0.00%
VAR Energi ASA 2.725 2.726 20 1 -0.15%
Varengold Bank AG 2.58 2.80 0 0 0.00%
Varex Imaging Corp 9.90 10.10 0 0 0.00%
Varonis Systems Inc. 28.12 28.40 0 0 0.00%
Vastned Belgium S.A. 31.00 31.10 0 0 0.00%
VAT Group AG 418.70 420.80 2 2 +0.38%
Vault Minerals Ltd. 2.99 3.11 0 0 0.00%
Vaxcyte Inc. 37.60 38.20 0 0 0.00%
Veeco Instruments Inc. 27.20 27.60 0 0 0.00%
Veem Ltd. 0.42 0.444 0 0 0.00%
Veeva System Inc. 191.05 192.50 0 0 0.00%
Vend Marketplaces ASA 24.02 24.06 0 0 0.00%
Ventas Inc. 65.66 66.30 0 0 0.00%
Venture Corp. Ltd. 9.80 10.00 0 0 0.00%
Venture Global Inc. 5.28 5.42 1 070 2 +1.13%
Veolia Environnement S.A. 29.51 29.56 50 6 +0.27%
Vera Bradley Inc. 1.50 1.57 0 0 0.00%
Veracyte Inc. 35.60 36.40 0 0 0.00%
Verallia SA 23.54 23.56 1 1 0.00%
Veralto Corp. 83.77 84.44 0 0 0.00%
Verastem Inc. 7.95 8.20 0 0 0.00%
Verbio SE  18.86 19.04 1 939 15 +1.22%
Verbund AG 61.65 61.85 38 6 +0.08%
Vericel Corp. 31.40 32.00 0 0 0.00%
VerifyMe Inc. 0.62 0.655 0 0 0.00%
Verisign Inc. 206.80 208.30 0 0 0.00%
Verisk Analytics Inc. Cl.A 183.25 185.05 0 0 0.00%
Verisure PLC 13.405 13.53 0 0 0.00%
Veritone Inc 5.10 5.25 0 0 0.00%
Verizon Communications Inc.  34.355 34.47 278 5 +0.64%
Vermilion Energy Inc. 7.44 7.588 0 0 0.00%
Verra Mobility Corp. Cl. A 18.50 19.00 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.90 7.25 0 0 0.00%
Vertex Inc. Cl.A 16.70 17.10 0 0 0.00%
Vertex Pharmaceuticals Inc. 379.35 382.15 5 1 +0.64%
Vertical Aerospace Ltd. 5.10 5.25 0 0 0.00%
Vertiv Holdings Co. 150.00 151.56 135 2 -1.38%
Verve Group SE 1.664 1.703 171 1 -1.07%
Vestas Wind Systems AS  22.67 22.77 1 286 9 +0.09%
Vestis Corp. 6.15 6.25 0 0 0.00%
VGP N.V. 98.60 98.90 0 0 0.00%
Via Transportation Inc. 27.40 27.60 0 0 0.00%
Viaplay Group AB 0.0837 0.0864 0 0 0.00%
Viasat Inc. 32.40 32.99 2 1 -0.61%
Viatris Inc. 9.784 9.888 0 0 0.00%
Viavi Solutions Inc. 16.50 16.70 200 1 0.00%
VIB Vermögen AG 10.20 10.30 0 0 0.00%
Vici Properties Inc. 23.80 24.15 92 2 +0.84%
Vicinity Centres Ltd. 1.43 1.50 0 0 0.00%
Vicor Corp. 85.24 86.50 1 1 +0.60%
Vicore Pharma Holding AB 0.919 0.937 0 0 0.00%
Victoria's Secret & Co. 44.71 45.37 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 54.00 55.00 0 0 0.00%
Victory Metals Ltd. 0.71 0.725 0 0 0.00%
Victory Square Technolog. Inc. 0.434 0.445 0 0 0.00%
Vidrala S.A. 83.30 84.10 0 0 0.00%
Vienna Insurance Group 57.40 57.60 239 10 +0.35%
Viking Therapeutics Inc. 31.465 32.095 0 0 0.00%
Village Farms Internat. Inc. 3.255 3.345 25 859 25 +11.49%
Villeroy & Boch AG VZ 15.95 16.25 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.17 5.29 0 0 0.00%
Vince Holding Corp. 2.80 2.86 0 0 0.00%
Vinci Compass Investments Ltd. 10.80 11.10 0 0 0.00%
VINCI S.A. 119.95 120.00 62 4 -0.12%
Vinfast Auto Pte. Ltd 2.782 2.81 0 0 0.00%
Viper Energy Inc. 34.40 35.00 0 0 0.00%
Vipshop Holdings Ltd. 17.00 17.30 0 0 0.00%
Virbac S.A. 341.00 342.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.80 1.87 0 0 0.00%
Virgin Galactic Holdings Inc. 2.98 3.055 255 1 +1.18%
Viridian Therapeutics Inc. 27.40 28.22 0 0 0.00%
Viridien S.A. 91.75 93.50 0 0 0.00%
Viromed Medical AG 3.42 3.60 0 0 0.00%
VirTra Inc. 4.12 4.20 0 0 0.00%
Virtu Financial Inc. Shares A 29.00 29.40 0 0 0.00%
Virtus Investment Partners Inc 142.00 145.00 0 0 0.00%
VISA Inc.  294.25 295.20 353 27 +0.25%
Viscofan S.A. 52.50 52.60 29 1 +0.19%
Viscom SE 3.98 4.24 71 2 +3.41%
VISEN Pharmaceuticals 4.10 4.30 0 0 0.00%
Vishay Intertechnology Inc. 13.34 13.605 0 0 0.00%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.422 0.446 0 0 0.00%
VisionSys AI Inc. ADRs 0.08 0.10 0 0 0.00%
Vista Gold Corp. 1.902 1.968 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 42.40 42.80 0 0 0.00%
Visteon Corp. 88.00 90.00 0 0 0.00%
Vistra Corp.  147.50 148.75 0 0 0.00%
Vistry Group PLC 7.14 7.245 0 0 0.00%
Vita 34 AG 5.80 6.00 18 1 -1.69%
Vital Energy Inc. 15.30 15.60 0 0 0.00%
Vital Farms Inc. 28.80 29.20 0 0 0.00%
Vital Metals Ltd. 0.0947 0.1072 0 0 0.00%
Vitec Software Group AB 28.30 28.32 5 2 +0.14%
Vitrolife AB 12.75 12.86 0 0 0.00%
Vivani Medical Inc. 1.16 1.21 0 0 0.00%
Vivendi S.A. 2.373 2.38 4 1 +0.29%
VivoPower International PLC 2.38 2.46 0 0 0.00%
Vivoryon Therapeutics N.V.  1.532 1.558 2 551 7 +1.57%
Vizsla Copper Corp. 0.7186 0.7498 0 0 0.00%
Vizsla Silver Corp. 4.58 4.67 530 2 +2.41%
VNET Group Inc. 7.75 7.95 0 0 0.00%
Vodacom Group Ltd. 6.75 6.90 0 0 0.00%
Vodafone Group PLC  1.0735 1.077 7 497 5 +0.37%
Vodafone Group PLC Spons.ADRs 10.60 10.70 0 0 0.00%
voestalpine AG 38.70 38.86 276 5 +0.57%
Volatus Aerospace Inc. 0.37 0.376 48 500 19 +2.73%
Volcanic Gold Mines Inc. 0.05 0.055 9 205 3 +7.84%
Volex PLC 4.68 4.74 0 0 0.00%
Volkswagen AG  108.70 109.50 198 13 +0.65%
Volkswagen AG VZ  107.50 107.90 1 654 46 +0.23%
Volt Resources Ltd. 0.0046 0.0062 0 0 0.00%
Voltatron AG 4.50 4.72 0 0 0.00%
Volvo (publ), AB 27.36 27.38 28 3 +0.07%
Volvo Car AB 3.043 3.044 43 1 +0.13%
Volvo, AB B 27.44 27.45 244 5 +0.18%
Vonovia SE  24.13 24.18 22 189 74 +0.37%
Vontier Corp. 31.47 32.10 0 0 0.00%
Vontobel Holding AG 65.70 65.80 2 1 +0.15%
Vornado Realty Trust 29.79 30.08 0 0 0.00%
Vortex Energy Corp. 0.3031 0.3398 1 000 1 +9.26%
Vossloh AG 75.90 76.20 303 4 +0.26%
Vow ASA 0.2605 0.266 0 0 0.00%
Voya Financial Inc. 63.00 63.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 24.505 24.835 0 0 0.00%
Voyager Therapeutics Inc. 3.71 3.82 17 2 -1.12%
vTv Therapeutics Inc. 27.80 30.40 0 0 0.00%
Vulcan Energy Resources Ltd.  2.262 2.278 50 934 36 +2.34%
Vulcan Materials Co. 254.00 256.00 0 0 0.00%
VusionGroup S.A. 203.00 203.60 0 0 0.00%
Vuzix Corp. 2.46 2.558 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)