All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.754 13.02 0 0 0.00%
V2X Inc. 46.40 47.20 54 3 -1.71%
Vaalco Energy Inc. 3.231 3.404 24 2 +0.65%
Vale S.A (Spons. ADRs) o.N. 10.50 10.65 200 309 564 -0.94%
Vale S.A. 10.42 10.55 31 292 84 0.00%
Valéo S.E. 12.31 12.345 1 265 5 -2.42%
Valero Energy Corp. 155.94 156.88 571 9 +3.36%
Valeura Energy Inc. 4.322 4.398 2 950 4 +10.13%
Valiant Holding AG 148.80 149.00 1 1 -0.27%
Valkea Resources Corp. 0.173 0.186 7 175 4 +1.76%
Valley National Bancorp 9.05 9.55 0 0 0.00%
Vallourec S.A. 16.52 16.765 5 828 39 -0.66%
Valmet Oyj 28.07 28.16 0 0 0.00%
Valmont Industries Inc. 340.00 344.00 181 3 0.00%
Valneva SE  3.844 3.876 55 463 86 -1.58%
Valterra Platinum Ltd. 54.00 55.40 1 779 29 -1.08%
Valvoline Inc. 27.00 27.20 0 0 0.00%
Van Lanschot Kempen N.V. 50.60 50.80 145 5 -0.59%
Vanda Pharmaceuticals Inc. 3.68 3.82 0 0 0.00%
Vanguard Mining Corp. 0.102 0.119 4 644 2 -4.67%
Vanquis Banking Group PLC 1.268 1.294 0 0 0.00%
VAR Energi ASA 2.973 2.98 31 146 34 -0.50%
Varengold Bank AG 2.41 2.61 800 3 -1.99%
Varex Imaging Corp 10.20 10.30 0 0 0.00%
Varonis Systems Inc. 28.91 29.08 441 8 -1.90%
Vastned Belgium S.A. 29.70 29.90 0 0 0.00%
VAT Group AG 357.80 358.80 87 14 +1.07%
Vault Minerals Ltd. 0.415 0.433 66 752 24 -6.74%
Vaxcyte Inc. 41.60 42.20 639 5 +7.65%
Veeco Instruments Inc. 25.00 25.20 442 1 0.00%
Veem Ltd. 0.58 0.605 0 0 0.00%
Veeva System Inc. 251.40 253.10 46 6 +1.36%
Vend Marketplaces ASA 25.88 25.94 0 0 0.00%
Ventas Inc. 66.94 67.34 29 2 +0.75%
Venture Corp. Ltd. 9.45 9.70 0 0 0.00%
Venture Global Inc. 6.78 6.96 592 6 +3.85%
Veolia Environnement S.A. 28.96 29.09 9 243 85 -1.12%
Vera Bradley Inc. 2.22 2.28 4 132 2 +1.79%
Veracyte Inc. 33.60 34.20 464 3 -1.74%
Verallia SA 22.98 23.06 51 7 -2.54%
Veralto Corp. 84.58 85.47 184 8 -0.06%
Verastem Inc. 6.40 6.60 18 527 16 -5.00%
Verbio SE  17.12 17.21 48 800 250 -1.61%
Verbund AG 64.10 64.40 2 443 35 +0.70%
Vericel Corp. 33.40 35.20 186 2 +1.75%
VerifyMe Inc. 0.655 0.73 1 289 1 +1.47%
Verint Systems Inc. 17.30 17.70 177 1 +0.57%
Verisign Inc. 216.80 218.60 370 16 +1.11%
Verisk Analytics Inc. Cl.A 185.20 186.35 38 5 -0.11%
Verisure PLC 15.80 15.955 745 6 +1.72%
Veritone Inc 3.646 3.764 19 888 33 +2.56%
Verizon Communications Inc.  35.255 35.42 24 549 166 +0.07%
Vermilion Energy Inc. 7.68 7.75 0 0 0.00%
Verra Mobility Corp. Cl. A 19.40 20.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.30 3.50 1 1 +3.61%
Vertex Inc. Cl.A 17.00 17.70 0 0 0.00%
Vertex Pharmaceuticals Inc. 375.10 377.45 367 35 +1.39%
Vertical Aerospace Ltd. 3.44 3.58 1 061 2 0.00%
Vertiv Holdings Co. 146.44 147.26 11 373 209 +3.84%
Verve Group SE 2.034 2.072 60 011 37 -0.48%
Vestas Wind Systems AS  20.73 20.92 14 669 106 +1.65%
Vestis Corp. 4.54 4.66 0 0 0.00%
VGP N.V. 102.20 102.60 0 0 0.00%
Via Transportation Inc. 37.60 38.00 0 0 0.00%
Viaplay Group AB 0.0824 0.0849 0 0 0.00%
Viasat Inc. 30.74 31.37 1 231 11 +1.63%
Viatris Inc. 9.17 9.288 22 838 34 -0.51%
Viavi Solutions Inc. 14.50 14.60 903 6 +0.68%
VIB Vermögen AG 10.50 10.90 9 984 31 -0.91%
Vici Properties Inc. 25.73 26.51 2 291 27 +0.11%
Vicinity Centres Ltd. 1.37 1.44 0 0 0.00%
Vicor Corp. 76.24 76.88 757 23 +0.42%
Vicore Pharma Holding AB 0.918 0.935 1 300 1 -3.91%
Victoria's Secret & Co. 30.63 30.82 7 408 30 +3.33%
Victory Capital Holdings Inc. Cl.A 54.00 55.00 0 0 0.00%
Victory Metals Ltd. 0.625 0.65 1 300 2 0.00%
Victory Square Technolog. Inc. 0.526 0.548 29 725 9 -1.83%
Vidrala S.A. 81.10 81.80 131 8 -1.21%
Vienna Insurance Group 44.35 44.50 981 15 -1.22%
Viking Therapeutics Inc. 33.495 33.835 13 038 82 +1.40%
Village Farms Internat. Inc. 3.18 3.25 5 768 9 +4.08%
Villeroy & Boch AG VZ 15.70 16.05 10 971 60 +1.90%
Vimeo Inc. 6.65 6.80 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.13 5.26 490 2 +0.19%
Vince Holding Corp. 2.08 2.20 6 000 4 -4.31%
Vinci Compass Investments Ltd. 10.38 10.58 0 0 0.00%
VINCI S.A. 119.20 119.50 4 888 121 -1.44%
Vinfast Auto Pte. Ltd 2.957 3.024 1 111 4 +5.15%
Viper Energy Inc. 32.40 33.00 201 4 +1.25%
Vipshop Holdings Ltd. 16.40 17.00 820 1 -1.18%
Virbac S.A. 351.00 353.00 2 1 -1.12%
Virgin Australia Hldgs Ltd. 1.74 1.80 0 0 0.00%
Virgin Galactic Holdings Inc. 3.1185 3.1895 56 895 45 +11.39%
Viridian Therapeutics Inc. 24.52 25.01 170 1 +0.45%
Viridien S.A. 119.80 122.30 77 6 -1.83%
Viromed Medical AG 3.54 3.80 3 979 13 -9.69%
VirTra Inc. 4.14 4.30 0 0 0.00%
Virtu Financial Inc. Shares A 30.20 30.40 0 0 0.00%
Virtus Investment Partners Inc 137.00 142.00 0 0 0.00%
VISA Inc.  283.55 284.40 5 449 305 -1.64%
Viscofan S.A. 53.00 53.20 491 22 -1.86%
Viscom SE 4.80 4.88 3 394 9 -1.63%
VISEN Pharmaceuticals 3.60 3.76 0 0 0.00%
Vishay Intertechnology Inc. 11.305 11.49 685 4 -0.98%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.40 0.46 0 0 0.00%
VisionSys AI Inc. ADRs 0.171 0.177 81 300 9 -18.14%
Vista Gold Corp. 1.47 1.552 5 627 4 -2.06%
Vista Oil & Gas S.A.B. de C.V. 42.00 42.20 610 12 +4.88%
Visteon Corp. 90.00 91.00 0 0 0.00%
Vistra Corp.  149.95 150.70 5 923 127 +1.83%
Vistry Group PLC 7.095 7.235 110 1 -2.21%
Vita 34 AG 5.20 5.40 410 14 -1.89%
Vital Energy Inc. 14.90 15.30 100 1 0.00%
Vital Farms Inc. 27.40 28.00 154 5 -0.71%
Vital Metals Ltd. 0.1284 0.1446 2 500 1 -10.94%
Vitec Software Group AB 29.34 29.36 1 248 76 +0.27%
Vitrolife AB 12.94 13.07 0 0 0.00%
Vivani Medical Inc. 1.19 1.25 0 0 0.00%
Vivendi S.A. 2.912 2.923 3 740 8 -1.91%
VivoPower International PLC 2.56 2.72 0 0 0.00%
Vivoryon Therapeutics N.V.  1.622 1.646 17 450 177 0.00%
Vizsla Copper Corp. 0.071 0.0804 472 686 59 -0.77%
Vizsla Silver Corp. 3.92 3.99 78 770 74 -1.00%
VNET Group Inc. 7.45 7.70 15 598 18 -0.66%
Vodacom Group Ltd. 6.85 7.15 1 1 +0.71%
Vodafone Group PLC  1.061 1.0645 343 180 105 -0.80%
Vodafone Group PLC Spons.ADRs 10.50 10.70 9 989 3 0.00%
voestalpine AG 34.42 34.46 9 610 91 +0.06%
Volatus Aerospace Inc. 0.324 0.342 1 051 865 289 +3.70%
Volcanic Gold Mines Inc. 0.0745 0.0885 289 3 -8.59%
Volex PLC 4.82 4.90 0 0 0.00%
Volkswagen AG  98.70 99.40 10 531 202 -2.37%
Volkswagen AG VZ  97.44 97.84 82 636 872 -1.31%
Volt Resources Ltd. 0.0026 0.0036 0 0 0.00%
Voltatron AG 4.49 4.74 25 521 127 -15.23%
Volvo (publ), AB 24.26 24.28 101 11 -0.65%
Volvo Car AB 3.029 3.03 18 499 79 -4.71%
Volvo, AB B 24.26 24.27 1 121 12 -0.45%
Vonovia SE  25.80 25.90 194 645 735 -1.67%
Vontier Corp. 30.52 31.26 20 2 -2.02%
Vontobel Holding AG 64.90 65.10 0 0 0.00%
Vornado Realty Trust 29.60 29.73 0 0 0.00%
Vortex Energy Corp. 0.3456 0.405 10 643 10 -2.79%
Vossloh AG 69.10 69.50 5 583 162 -1.00%
Vow ASA 0.134 0.1408 30 500 5 -5.59%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 17.04 17.132 63 3 +0.98%
Voyager Therapeutics Inc. 3.332 3.44 3 193 4 +1.28%
vTv Therapeutics Inc. 25.60 27.00 0 0 0.00%
Vulcan Energy Resources Ltd.  3.63 3.68 231 527 198 -0.65%
Vulcan Materials Co. 240.00 242.00 37 5 -0.81%
VusionGroup S.A. 214.60 215.40 72 9 +0.37%
Vuzix Corp. 1.915 2.00 44 515 41 -5.69%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)