All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.59 16.93 5 470 24 -1.01%
V2X Inc. 46.20 47.00 0 0 0.00%
Vaalco Energy Inc. 2.916 3.073 371 3 -1.60%
Vale S.A (Spons. ADRs) o.N. 10.75 10.85 7 876 31 -4.85%
Vale S.A. 10.706 10.818 41 801 127 -5.22%
Valéo S.E. 11.475 11.505 319 7 +0.53%
Valero Energy Corp. 142.96 143.80 4 2 -1.61%
Valeura Energy Inc. 4.788 4.872 2 440 9 +3.31%
Valiant Holding AG 153.40 154.00 1 1 +0.52%
Valkea Resources Corp. 0.163 0.178 300 1 +4.71%
Valley National Bancorp 9.90 10.50 0 0 0.00%
Vallourec S.A. 15.365 15.59 4 285 20 +1.43%
Valmet Oyj 26.54 26.62 517 5 -0.96%
Valmont Industries Inc. 354.00 358.00 0 0 0.00%
Valneva SE  3.75 3.774 75 640 132 -2.24%
Valterra Platinum Ltd. 65.60 66.60 7 213 85 -0.60%
Valvoline Inc. 26.40 26.60 0 0 0.00%
Van Lanschot Kempen N.V. 50.90 51.10 208 4 -0.58%
Vanda Pharmaceuticals Inc. 5.25 5.40 6 1 -5.31%
Vanguard Mining Corp. 0.079 0.0905 31 993 6 +1.09%
Vanquis Banking Group PLC 1.28 1.282 0 0 0.00%
VAR Energi ASA 2.698 2.724 52 935 36 -0.59%
Varengold Bank AG 2.55 2.77 0 0 0.00%
Varex Imaging Corp 9.95 10.00 0 0 0.00%
Varonis Systems Inc. 28.71 28.88 392 8 +2.12%
Vastned Belgium S.A. 30.80 31.20 118 3 +0.32%
VAT Group AG 417.90 419.90 8 8 -0.21%
Vault Minerals Ltd. 3.01 3.14 6 618 16 +2.40%
Vaxcyte Inc. 37.60 38.20 41 2 -0.53%
Veeco Instruments Inc. 26.00 26.20 660 3 -1.45%
Veem Ltd. 0.42 0.444 0 0 0.00%
Veeva System Inc. 189.55 190.80 200 16 -2.53%
Vend Marketplaces ASA 24.12 24.18 0 0 0.00%
Ventas Inc. 66.16 66.54 0 0 0.00%
Venture Corp. Ltd. 9.75 10.00 1 540 3 -1.01%
Venture Global Inc. 5.16 5.30 6 016 16 0.00%
Veolia Environnement S.A. 29.23 29.36 17 631 95 -0.85%
Vera Bradley Inc. 1.63 1.68 4 739 2 +6.49%
Veracyte Inc. 36.20 36.80 0 0 0.00%
Verallia SA 23.72 23.82 1 203 17 +1.36%
Veralto Corp. 83.64 84.50 77 9 -0.11%
Verastem Inc. 8.10 8.30 585 3 0.00%
Verbio SE  17.96 18.15 40 496 209 -3.99%
Verbund AG 61.60 61.85 4 928 57 +0.16%
Vericel Corp. 30.20 32.00 244 2 0.00%
VerifyMe Inc. 0.55 0.605 1 005 1 -4.76%
Verisign Inc. 204.70 206.40 58 2 -0.10%
Verisk Analytics Inc. Cl.A 184.45 185.55 59 3 +0.43%
Verisure PLC 13.765 13.90 1 972 8 +4.09%
Veritone Inc 4.766 4.918 31 259 18 -5.97%
Verizon Communications Inc.  34.745 34.91 32 814 196 +1.55%
Vermilion Energy Inc. 7.296 7.364 1 000 2 +1.20%
Verra Mobility Corp. Cl. A 18.10 19.10 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.60 7.00 0 0 0.00%
Vertex Inc. Cl.A 16.60 17.30 0 0 0.00%
Vertex Pharmaceuticals Inc. 383.95 386.45 148 15 +1.11%
Vertical Aerospace Ltd. 4.80 4.98 705 4 -2.88%
Vertiv Holdings Co. 137.00 137.72 6 235 140 -9.86%
Verve Group SE 1.70 1.74 147 329 74 +3.39%
Vestas Wind Systems AS  22.75 22.87 122 689 215 +0.49%
Vestis Corp. 6.40 6.55 16 1 +4.84%
VGP N.V. 97.20 97.70 159 5 -1.32%
Via Transportation Inc. 25.20 25.40 0 0 0.00%
Viaplay Group AB 0.0848 0.0874 103 1 +1.88%
Viasat Inc. 30.20 30.82 1 603 7 -6.50%
Viatris Inc. 9.866 9.992 6 352 28 +0.36%
Viavi Solutions Inc. 15.20 15.40 1 340 7 -5.99%
VIB Vermögen AG 9.86 10.00 8 289 22 -1.95%
Vici Properties Inc. 24.05 24.78 14 749 39 +2.05%
Vicinity Centres Ltd. 1.41 1.48 28 1 +3.45%
Vicor Corp. 82.98 83.66 734 14 -3.12%
Vicore Pharma Holding AB 0.91 0.927 0 0 0.00%
Victoria's Secret & Co. 46.24 46.54 948 16 +3.05%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 320 2 -1.83%
Victory Metals Ltd. 0.70 0.71 1 000 1 +1.43%
Victory Square Technolog. Inc. 0.423 0.448 53 895 8 -0.69%
Vidrala S.A. 85.80 86.50 256 11 +2.63%
Vienna Insurance Group 59.80 60.00 8 535 131 +4.01%
Viking Therapeutics Inc. 31.405 31.725 669 18 +1.33%
Village Farms Internat. Inc. 3.435 3.51 90 334 90 +16.22%
Villeroy & Boch AG VZ 15.90 16.15 4 751 17 +0.31%
VinaCapital Vietnam Opp.Fd.Ltd 5.03 5.16 5 280 5 -2.68%
Vince Holding Corp. 2.90 3.04 374 1 +0.71%
Vinci Compass Investments Ltd. 10.90 11.10 0 0 0.00%
VINCI S.A. 119.25 119.50 3 024 104 -0.58%
Vinfast Auto Pte. Ltd 2.775 2.839 1 000 1 +0.90%
Viper Energy Inc. 34.10 34.70 357 3 -0.58%
Vipshop Holdings Ltd. 16.80 17.40 93 2 0.00%
Virbac S.A. 338.50 340.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.79 1.86 0 0 0.00%
Virgin Galactic Holdings Inc. 2.741 2.805 15 368 45 -7.58%
Viridian Therapeutics Inc. 27.24 27.79 0 0 0.00%
Viridien S.A. 93.30 94.15 315 16 +1.62%
Viromed Medical AG 3.42 3.68 6 471 8 -0.57%
VirTra Inc. 3.96 4.06 0 0 0.00%
Virtu Financial Inc. Shares A 28.60 28.80 0 0 0.00%
Virtus Investment Partners Inc 141.00 147.00 0 0 0.00%
VISA Inc.  296.55 297.40 6 288 302 +0.56%
Viscofan S.A. 52.40 52.50 2 378 18 -0.19%
Viscom SE 4.04 4.24 3 760 21 +2.93%
VISEN Pharmaceuticals 4.08 4.28 0 0 0.00%
Vishay Intertechnology Inc. 12.94 13.15 281 2 -3.30%
Vision Lithium Inc. 0.0085 0.0135 50 000 2 -39.29%
Visionary Copper&Gold Min. Inc 0.416 0.438 0 0 0.00%
VisionSys AI Inc. ADRs 0.0835 0.0885 48 950 3 -9.39%
Vista Gold Corp. 1.962 2.065 29 600 23 +4.69%
Vista Oil & Gas S.A.B. de C.V. 42.00 42.20 133 1 +0.47%
Visteon Corp. 87.50 89.00 0 0 0.00%
Vistra Corp.  144.55 145.30 2 455 51 -2.32%
Vistry Group PLC 7.05 7.16 0 0 0.00%
Vita 34 AG 6.55 6.80 15 330 110 +15.25%
Vital Energy Inc. 15.10 15.40 100 1 +0.65%
Vital Farms Inc. 28.80 29.60 2 1 -1.38%
Vital Metals Ltd. 0.0891 0.102 7 777 1 -3.57%
Vitec Software Group AB 28.08 28.10 415 16 -0.42%
Vitrolife AB 12.65 12.77 10 1 -0.31%
Vivani Medical Inc. 1.13 1.19 0 0 0.00%
Vivendi S.A. 2.356 2.365 21 900 17 -0.21%
VivoPower International PLC 2.38 2.52 2 468 5 +11.01%
Vivoryon Therapeutics N.V.  1.50 1.528 63 314 198 -1.05%
Vizsla Copper Corp. 0.6685 0.7099 26 991 16 -5.79%
Vizsla Silver Corp. 4.37 4.46 49 380 96 -2.84%
VNET Group Inc. 7.70 7.95 3 321 9 -3.80%
Vodacom Group Ltd. 6.60 6.90 0 0 0.00%
Vodafone Group PLC  1.0725 1.076 165 608 69 -0.19%
Vodafone Group PLC Spons.ADRs 10.60 10.80 7 1 +0.93%
voestalpine AG 38.68 38.74 9 260 108 -0.10%
Volatus Aerospace Inc. 0.37 0.376 425 455 130 +2.73%
Volcanic Gold Mines Inc. 0.048 0.054 55 571 13 +5.88%
Volex PLC 4.58 4.66 96 1 -0.43%
Volkswagen AG  108.60 109.40 5 426 137 +0.65%
Volkswagen AG VZ  108.00 108.55 89 467 1 012 +0.61%
Volt Resources Ltd. 0.0046 0.0062 350 000 1 +47.62%
Voltatron AG 4.60 4.74 1 984 13 -0.22%
Volvo (publ), AB 27.26 27.28 350 26 -0.29%
Volvo Car AB 3.003 3.004 16 202 36 -1.22%
Volvo, AB B 27.21 27.22 6 575 29 -0.66%
Vonovia SE  24.13 24.19 313 286 1 005 +0.37%
Vontier Corp. 31.22 31.98 0 0 0.00%
Vontobel Holding AG 67.60 67.90 258 4 +1.98%
Vornado Realty Trust 30.04 30.18 0 0 0.00%
Vortex Energy Corp. 0.2822 0.34 17 750 8 -0.29%
Vossloh AG 76.00 76.30 2 455 63 +0.40%
Vow ASA 0.249 0.262 16 700 8 +1.55%
Voya Financial Inc. 62.50 63.00 784 7 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 22.53 22.635 214 7 -3.73%
Voyager Therapeutics Inc. 3.676 3.794 566 4 -1.65%
vTv Therapeutics Inc. 28.00 30.20 200 1 -2.80%
Vulcan Energy Resources Ltd.  2.312 2.38 598 766 479 +6.92%
Vulcan Materials Co. 252.00 254.00 36 3 -2.34%
VusionGroup S.A. 202.20 203.00 149 9 -0.10%
Vuzix Corp. 2.264 2.362 26 376 16 -7.76%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)