All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.236 16.43 135 1 -0.73%
V2X Inc. 47.20 48.00 0 0 0.00%
Vaalco Energy Inc. 2.978 3.099 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.05 11.15 0 0 0.00%
Vale S.A. 11.002 11.046 2 210 5 +1.34%
Valéo S.E. 11.48 11.505 44 2 -0.13%
Valero Energy Corp. 149.12 150.08 0 0 0.00%
Valeura Energy Inc. 4.86 4.978 0 0 0.00%
Valiant Holding AG 151.60 151.80 0 0 0.00%
Valkea Resources Corp. 0.163 0.174 0 0 0.00%
Valley National Bancorp 9.80 10.00 0 0 0.00%
Vallourec S.A. 15.655 15.90 0 0 0.00%
Valmet Oyj 28.76 28.83 0 0 0.00%
Valmont Industries Inc. 354.00 358.00 0 0 0.00%
Valneva SE  3.81 3.846 3 161 16 -1.50%
Valterra Platinum Ltd. 62.00 62.60 47 2 +0.64%
Valvoline Inc. 25.80 26.40 0 0 0.00%
Van Lanschot Kempen N.V. 51.30 51.40 10 1 0.00%
Vanda Pharmaceuticals Inc. 4.56 4.68 0 0 0.00%
Vanguard Mining Corp. 0.0865 0.10 0 0 0.00%
Vanquis Banking Group PLC 1.316 1.352 0 0 0.00%
VAR Energi ASA 2.725 2.749 0 0 0.00%
Varengold Bank AG 2.42 2.60 0 0 0.00%
Varex Imaging Corp 9.85 10.10 0 0 0.00%
Varonis Systems Inc. 25.84 26.09 0 0 0.00%
Vastned Belgium S.A. 30.80 30.90 0 0 0.00%
VAT Group AG 416.30 417.60 0 0 0.00%
Vault Minerals Ltd. 2.72 2.79 69 1 -1.06%
Vaxcyte Inc. 39.60 40.40 0 0 0.00%
Veeco Instruments Inc. 27.40 27.80 0 0 0.00%
Veem Ltd. 0.422 0.444 0 0 0.00%
Veeva System Inc. 207.10 210.00 35 2 -0.29%
Vend Marketplaces ASA 23.44 23.48 0 0 0.00%
Ventas Inc. 68.80 69.48 0 0 0.00%
Venture Corp. Ltd. 9.85 10.10 0 0 0.00%
Venture Global Inc. 5.82 5.98 0 0 0.00%
Veolia Environnement S.A. 29.48 29.49 1 520 15 -0.30%
Vera Bradley Inc. 1.84 1.93 0 0 0.00%
Veracyte Inc. 37.80 38.80 0 0 0.00%
Verallia SA 24.04 24.12 0 0 0.00%
Veralto Corp. 87.21 87.59 94 4 -0.59%
Verastem Inc. 8.75 9.05 198 1 0.00%
Verbio SE  18.43 18.49 1 090 9 -0.75%
Verbund AG 63.95 64.05 484 11 -0.16%
Vericel Corp. 30.80 31.40 0 0 0.00%
VerifyMe Inc. 0.62 0.65 0 0 0.00%
Verisign Inc. 213.70 215.30 0 0 0.00%
Verisk Analytics Inc. Cl.A 188.95 190.80 0 0 0.00%
Verisure PLC 14.555 14.695 0 0 0.00%
Veritone Inc 4.41 4.544 20 1 -1.56%
Verizon Communications Inc.  35.85 35.945 2 526 17 +0.25%
Vermilion Energy Inc. 7.684 7.838 0 0 0.00%
Verra Mobility Corp. Cl. A 18.10 18.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 7.35 7.75 0 0 0.00%
Vertex Inc. Cl.A 16.70 17.10 0 0 0.00%
Vertex Pharmaceuticals Inc. 388.05 390.60 37 3 -0.78%
Vertical Aerospace Ltd. 5.70 5.85 100 1 0.00%
Vertiv Holdings Co. 157.76 159.62 99 7 -1.65%
Verve Group SE 1.693 1.733 1 000 2 +1.17%
Vestas Wind Systems AS  21.28 21.43 483 10 -0.37%
Vestis Corp. 6.20 6.60 0 0 0.00%
VGP N.V. 101.40 101.60 0 0 0.00%
Via Transportation Inc. 27.60 27.80 0 0 0.00%
Viaplay Group AB 0.0802 0.0828 0 0 0.00%
Viasat Inc. 29.67 30.41 50 1 +1.23%
Viatris Inc. 9.326 9.464 101 2 -0.68%
Viavi Solutions Inc. 15.60 15.90 0 0 0.00%
VIB Vermögen AG 10.15 10.25 0 0 0.00%
Vici Properties Inc. 23.96 24.16 320 3 +1.47%
Vicinity Centres Ltd. 1.38 1.45 0 0 0.00%
Vicor Corp. 82.64 83.86 0 0 0.00%
Vicore Pharma Holding AB 0.929 0.946 0 0 0.00%
Victoria's Secret & Co. 41.77 42.20 250 4 +0.59%
Victory Capital Holdings Inc. Cl.A 54.00 55.00 0 0 0.00%
Victory Metals Ltd. 0.675 0.69 0 0 0.00%
Victory Square Technolog. Inc. 0.471 0.477 0 0 0.00%
Vidrala S.A. 83.10 83.70 0 0 0.00%
Vienna Insurance Group 51.80 52.00 207 7 +0.78%
Viking Therapeutics Inc. 32.745 33.40 1 637 5 -0.94%
Village Farms Internat. Inc. 2.845 2.93 0 0 0.00%
Villeroy & Boch AG VZ 16.15 16.50 180 3 -0.92%
VinaCapital Vietnam Opp.Fd.Ltd 5.28 5.40 0 0 0.00%
Vince Holding Corp. 2.52 2.58 0 0 0.00%
Vinci Compass Investments Ltd. 10.30 10.50 0 0 0.00%
VINCI S.A. 120.50 121.00 463 11 +0.41%
Vinfast Auto Pte. Ltd 2.853 2.91 0 0 0.00%
Viper Energy Inc. 34.60 35.20 0 0 0.00%
Vipshop Holdings Ltd. 17.00 17.50 0 0 0.00%
Virbac S.A. 355.50 356.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.69 1.76 0 0 0.00%
Virgin Galactic Holdings Inc. 3.659 3.751 0 0 0.00%
Viridian Therapeutics Inc. 27.05 27.87 0 0 0.00%
Viridien S.A. 92.90 94.70 0 0 0.00%
Viromed Medical AG 3.50 3.72 0 0 0.00%
VirTra Inc. 4.24 4.34 0 0 0.00%
Virtu Financial Inc. Shares A 30.20 30.60 0 0 0.00%
Virtus Investment Partners Inc 137.00 140.00 0 0 0.00%
VISA Inc.  284.85 285.50 174 24 +0.23%
Viscofan S.A. 52.50 52.60 0 0 0.00%
Viscom SE 4.72 4.92 0 0 0.00%
VISEN Pharmaceuticals 3.68 3.92 0 0 0.00%
Vishay Intertechnology Inc. 12.94 13.195 100 2 +1.03%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.422 0.446 0 0 0.00%
VisionSys AI Inc. ADRs 0.078 0.083 0 0 0.00%
Vista Gold Corp. 1.63 1.694 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 43.40 43.80 1 1 0.00%
Visteon Corp. 84.50 86.00 0 0 0.00%
Vistra Corp.  143.30 144.70 24 3 -0.14%
Vistry Group PLC 7.325 7.44 0 0 0.00%
Vita 34 AG 5.20 5.50 81 1 -3.70%
Vital Energy Inc. 16.10 16.40 0 0 0.00%
Vital Farms Inc. 27.00 27.40 0 0 0.00%
Vital Metals Ltd. 0.1086 0.1136 0 0 0.00%
Vitec Software Group AB 27.90 28.12 0 0 0.00%
Vitrolife AB 12.83 12.94 0 0 0.00%
Vivani Medical Inc. 1.18 1.23 0 0 0.00%
Vivendi S.A. 2.395 2.403 500 1 +0.08%
VivoPower International PLC 2.10 2.18 0 0 0.00%
Vivoryon Therapeutics N.V.  1.594 1.622 10 1 -0.99%
Vizsla Copper Corp. 0.6765 0.7397 0 0 0.00%
Vizsla Silver Corp. 4.28 4.34 900 3 +1.17%
VNET Group Inc. 7.55 7.75 1 000 1 +0.65%
Vodacom Group Ltd. 6.65 6.80 0 0 0.00%
Vodafone Group PLC  1.0865 1.0895 50 458 23 +1.45%
Vodafone Group PLC Spons.ADRs 10.70 10.90 0 0 0.00%
voestalpine AG 37.56 37.60 321 11 +0.21%
Volatus Aerospace Inc. 0.364 0.374 1 916 3 -1.62%
Volcanic Gold Mines Inc. 0.0825 0.091 0 0 0.00%
Volex PLC 4.56 4.62 0 0 0.00%
Volkswagen AG  107.60 108.00 817 29 -0.09%
Volkswagen AG VZ  106.00 106.45 5 013 124 +0.05%
Volt Resources Ltd. ./. ./. 0 0 0.00%
Voltatron AG 4.62 4.85 0 0 0.00%
Volvo (publ), AB 26.96 26.98 0 0 0.00%
Volvo Car AB 3.109 3.14 0 0 0.00%
Volvo, AB B 26.89 26.91 0 0 0.00%
Vonovia SE  25.36 25.49 19 226 126 -0.35%
Vontier Corp. 30.74 31.35 0 0 0.00%
Vontobel Holding AG 65.90 66.60 30 1 +2.14%
Vornado Realty Trust 29.72 30.01 0 0 0.00%
Vortex Energy Corp. 0.3101 0.3327 1 600 3 +2.62%
Vossloh AG 71.90 72.20 195 14 0.00%
Vow ASA 0.2395 0.247 3 235 4 -1.64%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20.245 20.545 0 0 0.00%
Voyager Therapeutics Inc. 3.616 3.724 0 0 0.00%
vTv Therapeutics Inc. 22.40 24.60 0 0 0.00%
Vulcan Energy Resources Ltd.  2.456 2.478 107 474 154 -3.65%
Vulcan Materials Co. 252.00 254.00 8 1 -0.79%
VusionGroup S.A. 210.00 210.60 0 0 0.00%
Vuzix Corp. 2.304 2.396 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)