All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.31 15.438 3 277 22 -1.33%
V2X Inc. 47.00 47.40 13 1 -0.43%
Vaalco Energy Inc. 2.941 3.053 1 164 4 -1.29%
Vale S.A (Spons. ADRs) o.N. 10.95 11.00 20 453 59 -2.67%
Vale S.A. 11.222 11.248 48 524 162 -0.86%
Valéo S.E. 11.575 11.605 2 687 22 +2.71%
Valero Energy Corp. 141.00 141.46 129 7 +0.72%
Valeura Energy Inc. 5.115 5.20 740 4 +0.79%
Valiant Holding AG 161.80 162.20 5 3 +0.12%
Valkea Resources Corp. 0.22 0.244 163 800 20 +26.32%
Valley National Bancorp 10.10 10.20 0 0 0.00%
Vallourec S.A. 15.645 15.745 13 158 50 +1.68%
Valmet Oyj 27.87 27.95 201 11 +0.69%
Valmont Industries Inc. 348.00 350.00 0 0 0.00%
Valneva SE  3.692 3.728 129 169 233 +2.87%
Valterra Platinum Ltd. 70.00 70.40 19 056 246 -6.17%
Valvoline Inc. 25.00 25.20 0 0 0.00%
Van Lanschot Kempen N.V. 52.70 52.80 252 13 +0.38%
Vanda Pharmaceuticals Inc. 6.15 6.25 17 044 30 +9.48%
Vanguard Mining Corp. 0.079 0.0885 60 235 13 +2.87%
Vanquis Banking Group PLC 1.366 1.374 71 1 0.00%
VAR Energi ASA 2.701 2.723 116 664 77 +1.47%
Varengold Bank AG 2.46 2.60 2 361 13 -2.62%
Varex Imaging Corp 10.00 10.10 0 0 0.00%
Varonis Systems Inc. 28.13 28.22 667 13 -0.28%
Vastned Belgium S.A. 31.10 31.30 170 3 0.00%
VAT Group AG 413.70 414.80 76 18 +0.31%
Vault Minerals Ltd. 2.98 3.05 17 227 29 -4.18%
Vaxcyte Inc. 38.80 39.40 106 3 -3.94%
Veeco Instruments Inc. 24.60 24.80 595 6 -2.38%
Veem Ltd. 0.416 0.438 0 0 0.00%
Veeva System Inc. 190.15 190.75 198 18 -0.05%
Vend Marketplaces ASA 23.48 23.54 0 0 0.00%
Ventas Inc. 67.50 67.70 15 1 +0.60%
Venture Corp. Ltd. 9.80 10.10 0 0 0.00%
Venture Global Inc. 5.94 6.02 45 139 42 +1.34%
Veolia Environnement S.A. 29.50 29.64 12 258 127 +1.02%
Vera Bradley Inc. 1.83 1.88 12 061 8 -8.16%
Veracyte Inc. 36.00 36.20 132 4 -1.65%
Verallia SA 22.64 22.70 832 25 +0.35%
Veralto Corp. 86.08 86.29 445 48 -0.87%
Verastem Inc. 6.55 6.65 4 000 2 -1.48%
Verbio SE  19.83 19.92 30 305 224 +1.28%
Verbund AG 61.50 61.55 8 093 101 -0.24%
Vericel Corp. 31.80 32.00 15 1 +0.63%
VerifyMe Inc. 0.53 0.545 0 0 0.00%
Verisign Inc. 207.80 208.30 55 3 -0.10%
Verisk Analytics Inc. Cl.A 190.95 191.75 120 9 +3.48%
Verisure PLC 14.225 14.365 420 5 -3.07%
Veritone Inc 4.034 4.102 5 963 9 -6.82%
Verizon Communications Inc.  34.455 34.50 40 234 294 +1.85%
Vermilion Energy Inc. 7.012 7.074 4 855 14 +1.29%
Verra Mobility Corp. Cl. A 19.10 19.40 12 1 +1.06%
Verrica Pharmaceuticals Inc. 6.85 7.15 252 2 +1.43%
Vertex Inc. Cl.A 17.00 17.40 263 3 +2.94%
Vertex Pharmaceuticals Inc. 389.00 389.90 351 38 -0.12%
Vertical Aerospace Ltd. 4.44 4.50 1 231 8 -0.43%
Vertiv Holdings Co. 141.08 141.46 3 082 96 -0.01%
Verve Group SE 1.751 1.789 74 854 68 +2.93%
Vestas Wind Systems AS  22.73 22.77 22 408 143 -0.92%
Vestis Corp. 5.60 5.65 0 0 0.00%
VGP N.V. 98.10 98.50 29 5 -0.20%
Via Transportation Inc. 25.20 25.40 0 0 0.00%
Viaplay Group AB 0.0823 0.0848 0 0 0.00%
Viasat Inc. 29.55 29.72 1 485 11 -3.45%
Viatris Inc. 10.53 10.575 13 405 74 +3.09%
Viavi Solutions Inc. 15.20 15.50 1 588 5 -2.56%
VIB Vermögen AG 10.05 10.45 1 545 8 +2.96%
Vici Properties Inc. 23.97 24.05 14 996 65 +1.74%
Vicinity Centres Ltd. 1.37 1.44 0 0 0.00%
Vicor Corp. 94.54 95.16 775 16 +2.01%
Vicore Pharma Holding AB 1.054 1.076 0 0 0.00%
Victoria's Secret & Co. 47.44 47.59 946 11 +2.40%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 0 0 0.00%
Victory Metals Ltd. 0.675 0.69 0 0 0.00%
Victory Square Technolog. Inc. 0.411 0.439 51 003 21 +4.28%
Vidrala S.A. 89.70 90.50 245 11 +0.56%
Vienna Insurance Group 65.10 65.30 2 269 60 -1.51%
Viking Therapeutics Inc. 30.795 30.925 5 490 55 -0.16%
Village Farms Internat. Inc. 3.145 3.21 6 497 14 +1.45%
Villeroy & Boch AG VZ 16.25 16.45 8 684 60 +0.62%
VinaCapital Vietnam Opp.Fd.Ltd 5.31 5.45 0 0 0.00%
Vince Holding Corp. 3.68 3.82 6 042 4 -1.60%
Vinci Compass Investments Ltd. 11.00 11.10 0 0 0.00%
VINCI S.A. 120.15 120.20 5 901 156 -0.41%
Vinfast Auto Pte. Ltd 2.819 2.884 2 874 13 -4.05%
Viper Energy Inc. 32.70 32.90 12 681 38 +0.62%
Vipshop Holdings Ltd. 16.20 16.60 222 4 -2.42%
Virbac S.A. 357.50 359.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.96 2.02 100 1 -1.51%
Virgin Galactic Holdings Inc. 2.623 2.673 49 457 73 -11.14%
Viridian Therapeutics Inc. 26.63 26.78 20 1 -1.91%
Viridien S.A. 94.40 95.30 53 5 -0.58%
Viromed Medical AG 3.62 3.70 12 768 19 +3.35%
VirTra Inc. 3.62 3.64 3 1 0.00%
Virtu Financial Inc. Shares A 29.20 29.40 1 962 9 +2.11%
Virtus Investment Partners Inc 138.00 141.00 9 2 +2.14%
VISA Inc.  301.50 301.80 5 502 394 +0.58%
Viscofan S.A. 53.40 53.50 1 052 25 +0.38%
Viscom SE 4.10 4.40 6 784 29 -1.91%
VISEN Pharmaceuticals 3.74 3.90 0 0 0.00%
Vishay Intertechnology Inc. 12.525 12.63 72 2 -1.46%
Vision Lithium Inc. 0.0085 0.011 395 192 5 -22.73%
Visionary Copper&Gold Min. Inc 0.398 0.434 0 0 0.00%
VisionSys AI Inc. ./. ./. 0 0 0.00%
Vista Gold Corp. 1.636 1.672 110 456 64 -9.32%
Vista Oil & Gas S.A.B. de C.V. 40.80 41.00 869 16 +1.00%
Visteon Corp. 81.50 82.00 24 2 -1.21%
Vistra Corp.  137.75 138.20 3 168 73 +0.15%
Vistry Group PLC 7.18 7.30 5 218 10 -0.62%
Vita 34 AG 5.95 6.15 6 354 37 -2.46%
Vital Farms Inc. 27.20 27.80 125 4 -0.72%
Vital Metals Ltd. 0.0892 0.092 0 0 0.00%
Vitec Software Group AB 28.48 28.50 1 040 30 +1.57%
Vitrolife AB 12.70 12.81 367 8 -0.47%
Vivani Medical Inc. 1.03 1.06 2 641 4 -10.26%
Vivendi S.A. 2.346 2.355 35 037 35 +0.38%
VivoPower International PLC 2.30 2.38 400 2 +4.95%
Vivoryon Therapeutics N.V.  1.442 1.45 45 465 264 -2.03%
Vizsla Copper Corp. 0.8501 0.8873 67 452 20 +5.37%
Vizsla Silver Corp. 4.67 4.76 166 702 301 -2.07%
VNET Group Inc. 7.25 7.40 650 4 +1.37%
Vodacom Group Ltd. 7.05 7.35 697 2 +2.82%
Vodafone Group PLC  1.1145 1.1195 610 512 205 +1.41%
Vodafone Group PLC Spons.ADRs 11.10 11.20 143 5 0.00%
voestalpine AG 37.52 37.58 13 474 160 +0.54%
Volatus Aerospace Inc. 0.342 0.35 1 101 134 213 -2.27%
Volcanic Gold Mines Inc. 0.0605 0.067 27 390 22 -6.29%
Volex PLC 4.76 4.84 1 1 +1.26%
Volkswagen AG  104.10 104.90 6 498 179 -0.19%
Volkswagen AG VZ  102.95 103.15 51 862 829 -0.63%
Volt Resources Ltd. 0.0064 0.0074 8 000 1 +2.78%
Voltatron AG 4.41 4.53 11 293 53 +3.53%
Volvo (publ), AB 27.16 27.28 161 25 +0.37%
Volvo Car AB 2.81 2.839 6 767 42 +3.28%
Volvo, AB B 27.15 27.20 1 773 30 +0.74%
Vonovia SE  24.30 24.38 374 870 1 364 +0.87%
Vontier Corp. 31.86 32.35 57 3 -1.03%
Vontobel Holding AG 68.90 69.10 48 8 -0.43%
Vornado Realty Trust 28.46 28.55 0 0 0.00%
Vortex Energy Corp. 0.2851 0.3032 28 732 30 +5.73%
Vossloh AG 75.70 76.20 4 792 113 +1.20%
Vow ASA 0.2325 0.2415 60 131 27 +6.90%
Voya Financial Inc. 63.50 64.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 23.065 23.19 458 4 -2.55%
Voyager Therapeutics Inc. 3.418 3.476 2 646 13 +1.07%
vTv Therapeutics Inc. 31.20 33.40 3 1 -3.16%
Vulcan Energy Resources Ltd.  2.62 2.664 445 808 381 +7.94%
Vulcan Materials Co. 246.00 248.00 20 5 -1.60%
VusionGroup S.A. 205.80 206.20 170 18 +3.79%
Vuzix Corp. 2.93 2.968 21 278 26 -7.54%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)