All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.754 12.906 0 0 0.00%
V2X Inc. 45.80 46.40 0 0 0.00%
Vaalco Energy Inc. 3.091 3.239 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 10.55 10.65 1 042 3 +0.47%
Vale S.A. 10.506 10.54 2 300 8 +1.25%
Valéo S.E. 11.26 11.27 623 4 -5.41%
Valero Energy Corp. 156.48 157.80 40 2 +0.97%
Valeura Energy Inc. 4.508 4.642 0 0 0.00%
Valiant Holding AG 147.20 148.00 1 1 +0.55%
Valkea Resources Corp. 0.163 0.178 0 0 0.00%
Valley National Bancorp 9.05 9.30 0 0 0.00%
Vallourec S.A. 16.17 16.20 1 501 5 +3.31%
Valmet Oyj 27.57 27.62 0 0 0.00%
Valmont Industries Inc. 340.00 344.00 0 0 0.00%
Valneva SE  3.882 3.896 21 580 33 +3.52%
Valterra Platinum Ltd. 54.00 54.80 221 2 +1.83%
Valvoline Inc. 26.40 27.00 0 0 0.00%
Van Lanschot Kempen N.V. 50.70 50.90 11 2 +0.80%
Vanda Pharmaceuticals Inc. 4.40 4.50 0 0 0.00%
Vanguard Mining Corp. 0.105 0.121 12 920 1 +13.73%
Vanquis Banking Group PLC 1.258 1.292 0 0 0.00%
VAR Energi ASA 2.761 2.777 5 700 9 -0.07%
Varengold Bank AG 2.42 2.55 39 1 +3.19%
Varex Imaging Corp 8.85 9.20 0 0 0.00%
Varonis Systems Inc. 28.17 28.44 1 1 +2.15%
Vastned Belgium S.A. 29.90 30.20 0 0 0.00%
VAT Group AG 373.70 374.60 424 55 +5.88%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 42.00 42.60 0 0 0.00%
Veeco Instruments Inc. 24.20 24.40 0 0 0.00%
Veem Ltd. 0.535 0.56 0 0 0.00%
Veeva System Inc. 240.50 241.60 107 4 +2.03%
Vend Marketplaces ASA 24.58 24.64 0 0 0.00%
Ventas Inc. 69.52 70.20 0 0 0.00%
Venture Corp. Ltd. 9.75 10.00 0 0 0.00%
Venture Global Inc. 6.78 6.96 438 2 +2.08%
Veolia Environnement S.A. 28.57 28.58 2 837 28 -0.49%
Vera Bradley Inc. 2.64 2.74 699 6 +3.05%
Veracyte Inc. 34.40 35.20 0 0 0.00%
Verallia SA 22.72 22.78 0 0 0.00%
Veralto Corp. 84.98 86.08 62 3 -0.20%
Verastem Inc. 7.95 8.25 0 0 0.00%
Verbio SE  15.60 15.69 16 996 67 -1.57%
Verbund AG 62.90 63.05 170 6 -0.47%
Vericel Corp. 34.40 35.00 100 2 +2.96%
VerifyMe Inc. 0.61 0.64 0 0 0.00%
Verint Systems Inc. 17.70 18.10 580 2 +1.14%
Verisign Inc. 213.40 215.00 13 1 +0.09%
Verisk Analytics Inc. Cl.A 192.50 197.00 0 0 0.00%
Verisure PLC 15.305 15.485 0 0 0.00%
Veritone Inc 3.702 3.798 50 1 +9.70%
Verizon Communications Inc.  35.715 35.80 6 402 34 +0.07%
Vermilion Energy Inc. 7.952 8.11 0 0 0.00%
Verra Mobility Corp. Cl. A 18.90 19.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.68 3.88 3 2 +1.55%
Vertex Inc. Cl.A 17.10 17.50 0 0 0.00%
Vertex Pharmaceuticals Inc. 363.00 365.45 157 9 +0.05%
Vertical Aerospace Ltd. 3.48 3.60 0 0 0.00%
Vertiv Holdings Co. 156.26 157.74 1 482 44 +6.62%
Verve Group SE 1.608 1.625 53 541 19 -0.55%
Vestas Wind Systems AS  20.64 20.68 5 935 29 +2.12%
Vestis Corp. 4.76 4.84 0 0 0.00%
VGP N.V. 102.20 102.60 0 0 0.00%
Via Transportation Inc. 31.60 31.80 0 0 0.00%
Viaplay Group AB 0.08 0.0824 0 0 0.00%
Viasat Inc. 30.67 31.42 200 2 +3.86%
Viatris Inc. 9.104 9.238 451 5 +0.42%
Viavi Solutions Inc. 13.80 14.30 500 2 +1.42%
VIB Vermögen AG 10.50 10.65 0 0 0.00%
Vici Properties Inc. 25.44 25.81 464 6 +0.47%
Vicinity Centres Ltd. 1.39 1.46 0 0 0.00%
Vicor Corp. 75.12 76.22 104 5 +2.66%
Vicore Pharma Holding AB 0.899 0.925 0 0 0.00%
Victoria's Secret & Co. 30.08 30.67 21 2 +1.66%
Victory Capital Holdings Inc. Cl.A 54.50 55.50 0 0 0.00%
Victory Metals Ltd. 0.67 0.69 0 0 0.00%
Victory Square Technolog. Inc. 0.508 0.51 9 108 3 +2.20%
Vidrala S.A. 80.50 80.70 1 1 +1.11%
Vienna Insurance Group 46.30 46.40 865 15 -0.11%
Viking Therapeutics Inc. 31.705 32.125 1 026 9 +3.93%
Village Farms Internat. Inc. 3.305 3.435 0 0 0.00%
Villeroy & Boch AG VZ 15.55 15.80 565 8 +0.96%
Vimeo Inc. 6.75 6.90 50 1 -0.73%
VinaCapital Vietnam Opp.Fd.Ltd 5.25 5.33 0 0 0.00%
Vince Holding Corp. 2.04 2.08 0 0 0.00%
Vinci Compass Investments Ltd. 10.30 10.60 0 0 0.00%
VINCI S.A. 115.90 116.00 2 175 50 -2.48%
Vinfast Auto Pte. Ltd 3.086 3.147 0 0 0.00%
Viper Energy Inc. 31.40 32.00 0 0 0.00%
Vipshop Holdings Ltd. 16.80 17.20 0 0 0.00%
Virbac S.A. 349.00 351.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.68 1.74 0 0 0.00%
Virgin Galactic Holdings Inc. 3.053 3.1285 11 2 +2.65%
Viridian Therapeutics Inc. 24.67 25.41 0 0 0.00%
Viridien S.A. 108.80 109.10 0 0 0.00%
Viromed Medical AG 3.56 3.78 0 0 0.00%
VirTra Inc. 4.24 4.32 0 0 0.00%
Virtu Financial Inc. Shares A 29.40 29.80 0 0 0.00%
Virtus Investment Partners Inc 135.00 138.00 0 0 0.00%
VISA Inc.  282.65 283.30 1 689 74 +0.53%
Viscofan S.A. 51.40 51.70 552 11 -3.37%
Viscom SE 4.90 5.10 0 0 0.00%
VISEN Pharmaceuticals 3.46 3.62 0 0 0.00%
Vishay Intertechnology Inc. 10.755 10.96 0 0 0.00%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.42 0.444 0 0 0.00%
VisionSys AI Inc. ADRs 0.159 0.164 8 611 3 +8.50%
Vista Gold Corp. 1.546 1.606 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 44.40 44.80 0 0 0.00%
Visteon Corp. 87.00 88.50 0 0 0.00%
Vistra Corp.  160.05 160.50 197 12 +2.90%
Vistry Group PLC 6.74 6.86 0 0 0.00%
Vita 34 AG 5.30 5.50 24 2 +2.80%
Vital Energy Inc. 14.80 15.10 0 0 0.00%
Vital Farms Inc. 28.00 28.60 0 0 0.00%
Vital Metals Ltd. 0.1262 0.1316 10 460 2 -5.68%
Vitec Software Group AB 27.72 27.80 8 4 +0.73%
Vitrolife AB 12.86 12.99 0 0 0.00%
Vivani Medical Inc. 1.17 1.22 0 0 0.00%
Vivendi S.A. 2.481 2.485 142 4 -0.76%
VivoPower International PLC 2.04 2.12 150 1 +7.61%
Vivoryon Therapeutics N.V.  1.602 1.62 1 953 39 0.00%
Vizsla Copper Corp. 0.0778 0.0878 0 0 0.00%
Vizsla Silver Corp. ./. ./. 0 0 0.00%
VNET Group Inc. 7.45 7.65 150 1 +2.78%
Vodacom Group Ltd. 7.10 7.30 0 0 0.00%
Vodafone Group PLC  1.0225 1.024 94 680 28 -1.11%
Vodafone Group PLC Spons.ADRs 10.40 10.50 501 1 -0.95%
voestalpine AG 34.70 34.82 1 955 25 -0.11%
Volatus Aerospace Inc. 0.322 0.328 61 487 20 +1.26%
Volcanic Gold Mines Inc. 0.0825 0.0905 24 500 2 -2.89%
Volex PLC 4.76 4.86 110 1 +0.42%
Volkswagen AG  94.40 94.50 5 675 49 -1.82%
Volkswagen AG VZ  93.28 93.32 14 270 183 -2.04%
Volt Resources Ltd. 0.003 0.0036 0 0 0.00%
Voltatron AG 4.82 4.99 1 198 11 -0.62%
Volvo (publ), AB 24.16 24.18 50 6 +0.16%
Volvo Car AB 2.876 2.878 81 4 -1.01%
Volvo, AB B 24.17 24.18 109 5 -0.29%
Vonovia SE  26.06 26.08 34 178 113 +0.12%
Vontier Corp. 29.90 30.49 0 0 0.00%
Vontobel Holding AG 64.30 64.50 21 1 +0.94%
Vornado Realty Trust 29.57 29.86 0 0 0.00%
Vortex Energy Corp. 0.3519 0.3795 0 0 0.00%
Vossloh AG 69.00 69.30 1 542 16 -0.58%
Vow ASA 0.1292 0.1356 0 0 0.00%
Voya Financial Inc. 60.00 60.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15.888 16.12 0 0 0.00%
Voyager Therapeutics Inc. 3.58 3.686 0 0 0.00%
vTv Therapeutics Inc. 26.80 29.40 0 0 0.00%
Vulcan Energy Resources Ltd.  3.574 3.636 25 066 28 +2.94%
Vulcan Materials Co. 246.00 248.00 20 1 0.00%
VusionGroup S.A. 203.60 204.20 15 3 +0.69%
Vuzix Corp. 1.957 2.034 275 2 +3.22%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)