All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 12.754 | 12.906 | 0 | 0 | 0.00% |
| V2X Inc. | 45.80 | 46.40 | 0 | 0 | 0.00% |
| Vaalco Energy Inc. | 3.091 | 3.239 | 0 | 0 | 0.00% |
| Vale S.A (Spons. ADRs) o.N. | 10.55 | 10.65 | 1 042 | 3 | +0.47% |
| Vale S.A. | 10.506 | 10.54 | 2 300 | 8 | +1.25% |
| Valéo S.E. | 11.26 | 11.27 | 623 | 4 | -5.41% |
| Valero Energy Corp. | 156.48 | 157.80 | 40 | 2 | +0.97% |
| Valeura Energy Inc. | 4.508 | 4.642 | 0 | 0 | 0.00% |
| Valiant Holding AG | 147.20 | 148.00 | 1 | 1 | +0.55% |
| Valkea Resources Corp. | 0.163 | 0.178 | 0 | 0 | 0.00% |
| Valley National Bancorp | 9.05 | 9.30 | 0 | 0 | 0.00% |
| Vallourec S.A. | 16.17 | 16.20 | 1 501 | 5 | +3.31% |
| Valmet Oyj | 27.57 | 27.62 | 0 | 0 | 0.00% |
| Valmont Industries Inc. | 340.00 | 344.00 | 0 | 0 | 0.00% |
Valneva SE
|
3.882 | 3.896 | 21 580 | 33 | +3.52% |
| Valterra Platinum Ltd. | 54.00 | 54.80 | 221 | 2 | +1.83% |
| Valvoline Inc. | 26.40 | 27.00 | 0 | 0 | 0.00% |
| Van Lanschot Kempen N.V. | 50.70 | 50.90 | 11 | 2 | +0.80% |
| Vanda Pharmaceuticals Inc. | 4.40 | 4.50 | 0 | 0 | 0.00% |
| Vanguard Mining Corp. | 0.105 | 0.121 | 12 920 | 1 | +13.73% |
| Vanquis Banking Group PLC | 1.258 | 1.292 | 0 | 0 | 0.00% |
| VAR Energi ASA | 2.761 | 2.777 | 5 700 | 9 | -0.07% |
| Varengold Bank AG | 2.42 | 2.55 | 39 | 1 | +3.19% |
| Varex Imaging Corp | 8.85 | 9.20 | 0 | 0 | 0.00% |
| Varonis Systems Inc. | 28.17 | 28.44 | 1 | 1 | +2.15% |
| Vastned Belgium S.A. | 29.90 | 30.20 | 0 | 0 | 0.00% |
| VAT Group AG | 373.70 | 374.60 | 424 | 55 | +5.88% |
| Vault Minerals Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Vaxcyte Inc. | 42.00 | 42.60 | 0 | 0 | 0.00% |
| Veeco Instruments Inc. | 24.20 | 24.40 | 0 | 0 | 0.00% |
| Veem Ltd. | 0.535 | 0.56 | 0 | 0 | 0.00% |
| Veeva System Inc. | 240.50 | 241.60 | 107 | 4 | +2.03% |
| Vend Marketplaces ASA | 24.58 | 24.64 | 0 | 0 | 0.00% |
| Ventas Inc. | 69.52 | 70.20 | 0 | 0 | 0.00% |
| Venture Corp. Ltd. | 9.75 | 10.00 | 0 | 0 | 0.00% |
| Venture Global Inc. | 6.78 | 6.96 | 438 | 2 | +2.08% |
| Veolia Environnement S.A. | 28.57 | 28.58 | 2 837 | 28 | -0.49% |
| Vera Bradley Inc. | 2.64 | 2.74 | 699 | 6 | +3.05% |
| Veracyte Inc. | 34.40 | 35.20 | 0 | 0 | 0.00% |
| Verallia SA | 22.72 | 22.78 | 0 | 0 | 0.00% |
| Veralto Corp. | 84.98 | 86.08 | 62 | 3 | -0.20% |
| Verastem Inc. | 7.95 | 8.25 | 0 | 0 | 0.00% |
Verbio SE
|
15.60 | 15.69 | 16 996 | 67 | -1.57% |
| Verbund AG | 62.90 | 63.05 | 170 | 6 | -0.47% |
| Vericel Corp. | 34.40 | 35.00 | 100 | 2 | +2.96% |
| VerifyMe Inc. | 0.61 | 0.64 | 0 | 0 | 0.00% |
| Verint Systems Inc. | 17.70 | 18.10 | 580 | 2 | +1.14% |
| Verisign Inc. | 213.40 | 215.00 | 13 | 1 | +0.09% |
| Verisk Analytics Inc. Cl.A | 192.50 | 197.00 | 0 | 0 | 0.00% |
| Verisure PLC | 15.305 | 15.485 | 0 | 0 | 0.00% |
| Veritone Inc | 3.702 | 3.798 | 50 | 1 | +9.70% |
Verizon Communications Inc.
|
35.715 | 35.80 | 6 402 | 34 | +0.07% |
| Vermilion Energy Inc. | 7.952 | 8.11 | 0 | 0 | 0.00% |
| Verra Mobility Corp. Cl. A | 18.90 | 19.40 | 0 | 0 | 0.00% |
| Verrica Pharmaceuticals Inc. | 3.68 | 3.88 | 3 | 2 | +1.55% |
| Vertex Inc. Cl.A | 17.10 | 17.50 | 0 | 0 | 0.00% |
| Vertex Pharmaceuticals Inc. | 363.00 | 365.45 | 157 | 9 | +0.05% |
| Vertical Aerospace Ltd. | 3.48 | 3.60 | 0 | 0 | 0.00% |
| Vertiv Holdings Co. | 156.26 | 157.74 | 1 482 | 44 | +6.62% |
| Verve Group SE | 1.608 | 1.625 | 53 541 | 19 | -0.55% |
Vestas Wind Systems AS
|
20.64 | 20.68 | 5 935 | 29 | +2.12% |
| Vestis Corp. | 4.76 | 4.84 | 0 | 0 | 0.00% |
| VGP N.V. | 102.20 | 102.60 | 0 | 0 | 0.00% |
| Via Transportation Inc. | 31.60 | 31.80 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.08 | 0.0824 | 0 | 0 | 0.00% |
| Viasat Inc. | 30.67 | 31.42 | 200 | 2 | +3.86% |
| Viatris Inc. | 9.104 | 9.238 | 451 | 5 | +0.42% |
| Viavi Solutions Inc. | 13.80 | 14.30 | 500 | 2 | +1.42% |
| VIB Vermögen AG | 10.50 | 10.65 | 0 | 0 | 0.00% |
| Vici Properties Inc. | 25.44 | 25.81 | 464 | 6 | +0.47% |
| Vicinity Centres Ltd. | 1.39 | 1.46 | 0 | 0 | 0.00% |
| Vicor Corp. | 75.12 | 76.22 | 104 | 5 | +2.66% |
| Vicore Pharma Holding AB | 0.899 | 0.925 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 30.08 | 30.67 | 21 | 2 | +1.66% |
| Victory Capital Holdings Inc. Cl.A | 54.50 | 55.50 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.67 | 0.69 | 0 | 0 | 0.00% |
|
Victory Square Technolog. |
0.508 | 0.51 | 9 108 | 3 | +2.20% |
| Vidrala S.A. | 80.50 | 80.70 | 1 | 1 | +1.11% |
| Vienna Insurance Group | 46.30 | 46.40 | 865 | 15 | -0.11% |
| Viking Therapeutics Inc. | 31.705 | 32.125 | 1 026 | 9 | +3.93% |
| Village Farms Internat. Inc. | 3.305 | 3.435 | 0 | 0 | 0.00% |
| Villeroy & Boch AG VZ | 15.55 | 15.80 | 565 | 8 | +0.96% |
| Vimeo Inc. | 6.75 | 6.90 | 50 | 1 | -0.73% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.25 | 5.33 | 0 | 0 | 0.00% |
| Vince Holding Corp. | 2.04 | 2.08 | 0 | 0 | 0.00% |
| Vinci Compass Investments Ltd. | 10.30 | 10.60 | 0 | 0 | 0.00% |
| VINCI S.A. | 115.90 | 116.00 | 2 175 | 50 | -2.48% |
| Vinfast Auto Pte. Ltd | 3.086 | 3.147 | 0 | 0 | 0.00% |
| Viper Energy Inc. | 31.40 | 32.00 | 0 | 0 | 0.00% |
| Vipshop Holdings Ltd. | 16.80 | 17.20 | 0 | 0 | 0.00% |
| Virbac S.A. | 349.00 | 351.00 | 0 | 0 | 0.00% |
| Virgin Australia Hldgs Ltd. | 1.68 | 1.74 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 3.053 | 3.1285 | 11 | 2 | +2.65% |
| Viridian Therapeutics Inc. | 24.67 | 25.41 | 0 | 0 | 0.00% |
| Viridien S.A. | 108.80 | 109.10 | 0 | 0 | 0.00% |
| Viromed Medical AG | 3.56 | 3.78 | 0 | 0 | 0.00% |
| VirTra Inc. | 4.24 | 4.32 | 0 | 0 | 0.00% |
| Virtu Financial Inc. Shares A | 29.40 | 29.80 | 0 | 0 | 0.00% |
| Virtus Investment Partners Inc | 135.00 | 138.00 | 0 | 0 | 0.00% |
VISA Inc.
|
282.65 | 283.30 | 1 689 | 74 | +0.53% |
| Viscofan S.A. | 51.40 | 51.70 | 552 | 11 | -3.37% |
| Viscom SE | 4.90 | 5.10 | 0 | 0 | 0.00% |
| VISEN Pharmaceuticals | 3.46 | 3.62 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 10.755 | 10.96 | 0 | 0 | 0.00% |
| Vision Lithium Inc. | 0.0115 | 0.0165 | 0 | 0 | 0.00% |
| Visionary Copper&Gold Min. Inc | 0.42 | 0.444 | 0 | 0 | 0.00% |
| VisionSys AI Inc. ADRs | 0.159 | 0.164 | 8 611 | 3 | +8.50% |
| Vista Gold Corp. | 1.546 | 1.606 | 0 | 0 | 0.00% |
| Vista Oil & Gas S.A.B. de C.V. | 44.40 | 44.80 | 0 | 0 | 0.00% |
| Visteon Corp. | 87.00 | 88.50 | 0 | 0 | 0.00% |
Vistra Corp.
|
160.05 | 160.50 | 197 | 12 | +2.90% |
| Vistry Group PLC | 6.74 | 6.86 | 0 | 0 | 0.00% |
| Vita 34 AG | 5.30 | 5.50 | 24 | 2 | +2.80% |
| Vital Energy Inc. | 14.80 | 15.10 | 0 | 0 | 0.00% |
| Vital Farms Inc. | 28.00 | 28.60 | 0 | 0 | 0.00% |
| Vital Metals Ltd. | 0.1262 | 0.1316 | 10 460 | 2 | -5.68% |
| Vitec Software Group AB | 27.72 | 27.80 | 8 | 4 | +0.73% |
| Vitrolife AB | 12.86 | 12.99 | 0 | 0 | 0.00% |
| Vivani Medical Inc. | 1.17 | 1.22 | 0 | 0 | 0.00% |
| Vivendi S.A. | 2.481 | 2.485 | 142 | 4 | -0.76% |
| VivoPower International PLC | 2.04 | 2.12 | 150 | 1 | +7.61% |
Vivoryon Therapeutics N.V.
|
1.602 | 1.62 | 1 953 | 39 | 0.00% |
| Vizsla Copper Corp. | 0.0778 | 0.0878 | 0 | 0 | 0.00% |
| Vizsla Silver Corp. | ./. | ./. | 0 | 0 | 0.00% |
| VNET Group Inc. | 7.45 | 7.65 | 150 | 1 | +2.78% |
| Vodacom Group Ltd. | 7.10 | 7.30 | 0 | 0 | 0.00% |
Vodafone Group PLC
|
1.0225 | 1.024 | 94 680 | 28 | -1.11% |
| Vodafone Group PLC Spons.ADRs | 10.40 | 10.50 | 501 | 1 | -0.95% |
| voestalpine AG | 34.70 | 34.82 | 1 955 | 25 | -0.11% |
| Volatus Aerospace Inc. | 0.322 | 0.328 | 61 487 | 20 | +1.26% |
| Volcanic Gold Mines Inc. | 0.0825 | 0.0905 | 24 500 | 2 | -2.89% |
| Volex PLC | 4.76 | 4.86 | 110 | 1 | +0.42% |
Volkswagen AG
|
94.40 | 94.50 | 5 675 | 49 | -1.82% |
Volkswagen AG VZ
|
93.28 | 93.32 | 14 270 | 183 | -2.04% |
| Volt Resources Ltd. | 0.003 | 0.0036 | 0 | 0 | 0.00% |
| Voltatron AG | 4.82 | 4.99 | 1 198 | 11 | -0.62% |
| Volvo (publ), AB | 24.16 | 24.18 | 50 | 6 | +0.16% |
| Volvo Car AB | 2.876 | 2.878 | 81 | 4 | -1.01% |
| Volvo, AB B | 24.17 | 24.18 | 109 | 5 | -0.29% |
Vonovia SE
|
26.06 | 26.08 | 34 178 | 113 | +0.12% |
| Vontier Corp. | 29.90 | 30.49 | 0 | 0 | 0.00% |
| Vontobel Holding AG | 64.30 | 64.50 | 21 | 1 | +0.94% |
| Vornado Realty Trust | 29.57 | 29.86 | 0 | 0 | 0.00% |
| Vortex Energy Corp. | 0.3519 | 0.3795 | 0 | 0 | 0.00% |
| Vossloh AG | 69.00 | 69.30 | 1 542 | 16 | -0.58% |
| Vow ASA | 0.1292 | 0.1356 | 0 | 0 | 0.00% |
| Voya Financial Inc. | 60.00 | 60.50 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 15.888 | 16.12 | 0 | 0 | 0.00% |
| Voyager Therapeutics Inc. | 3.58 | 3.686 | 0 | 0 | 0.00% |
| vTv Therapeutics Inc. | 26.80 | 29.40 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd.
|
3.574 | 3.636 | 25 066 | 28 | +2.94% |
| Vulcan Materials Co. | 246.00 | 248.00 | 20 | 1 | 0.00% |
| VusionGroup S.A. | 203.60 | 204.20 | 15 | 3 | +0.69% |
| Vuzix Corp. | 1.957 | 2.034 | 275 | 2 | +3.22% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 10:07:06
Last Update:
20/11/2025 @ 10:07:06

