All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 14.778 14.954 856 10 -0.83%
V2X Inc. 47.00 47.80 0 0 0.00%
Vaalco Energy Inc. 2.925 3.013 2 2 +2.75%
Vale S.A (Spons. ADRs) o.N. 10.55 10.60 194 3 +0.47%
Vale S.A. 10.512 10.538 1 250 4 -0.17%
Valéo S.E. 10.41 10.42 1 914 9 -0.76%
Valero Energy Corp. 149.40 150.88 80 3 +0.21%
Valeura Energy Inc. 4.218 4.344 0 0 0.00%
Valiant Holding AG 147.20 147.60 1 1 +0.54%
Valkea Resources Corp. 0.152 0.163 0 0 0.00%
Valley National Bancorp 9.70 9.95 0 0 0.00%
Vallourec S.A. 15.50 15.52 54 4 +0.26%
Valmet Oyj 27.95 28.00 190 1 +0.21%
Valmont Industries Inc. 350.00 354.00 0 0 0.00%
Valneva SE  3.992 4.00 132 933 175 +5.78%
Valterra Platinum Ltd. 55.40 56.60 421 14 +3.66%
Valvoline Inc. 27.00 27.60 0 0 0.00%
Van Lanschot Kempen N.V. 50.70 50.80 96 7 +1.59%
Vanda Pharmaceuticals Inc. 4.30 4.44 0 0 0.00%
Vanguard Mining Corp. 0.0885 0.099 35 888 3 +8.00%
Vanquis Banking Group PLC 1.27 1.30 0 0 0.00%
VAR Energi ASA 2.641 2.651 49 819 32 -2.39%
Varengold Bank AG 2.35 2.51 1 1 -6.58%
Varex Imaging Corp 9.55 9.90 0 0 0.00%
Varonis Systems Inc. 28.05 28.32 1 1 +0.86%
Vastned Belgium S.A. 30.50 30.70 0 0 0.00%
VAT Group AG 364.30 364.50 41 9 +1.68%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 43.40 44.40 0 0 0.00%
Veeco Instruments Inc. 25.20 25.40 0 0 0.00%
Veem Ltd. 0.615 0.645 0 0 0.00%
Veeva System Inc. 206.90 207.80 3 1 +0.34%
Vend Marketplaces ASA 23.64 23.70 0 0 0.00%
Ventas Inc. 68.32 68.98 0 0 0.00%
Venture Corp. Ltd. 9.80 10.00 0 0 0.00%
Venture Global Inc. 5.98 6.14 1 240 3 +2.35%
Veolia Environnement S.A. 29.02 29.03 1 811 38 -0.41%
Vera Bradley Inc. 2.28 2.38 0 0 0.00%
Veracyte Inc. 42.40 43.40 0 0 0.00%
Verallia SA 23.74 23.78 10 5 +0.17%
Veralto Corp. 89.56 90.27 125 7 +0.47%
Verastem Inc. 8.70 9.00 0 0 0.00%
Verbio SE  16.30 16.37 11 294 56 -5.35%
Verbund AG 62.10 62.25 229 8 -0.64%
Vericel Corp. 36.20 36.80 40 1 +1.09%
VerifyMe Inc. 0.62 0.655 0 0 0.00%
Verint Systems Inc. ./. ./. 0 0 0.00%
Verisign Inc. 220.40 222.10 0 0 0.00%
Verisk Analytics Inc. Cl.A 191.90 193.75 110 4 -0.44%
Verisure PLC 15.835 16.055 0 0 0.00%
Veritone Inc 3.566 3.674 750 2 -1.37%
Verizon Communications Inc.  35.11 35.185 6 649 54 -0.04%
Vermilion Energy Inc. 7.36 7.508 0 0 0.00%
Verra Mobility Corp. Cl. A 18.40 18.90 0 0 0.00%
Verrica Pharmaceuticals Inc. 4.68 4.90 116 8 +9.09%
Vertex Inc. Cl.A 16.90 17.40 0 0 0.00%
Vertex Pharmaceuticals Inc. 370.05 372.80 20 2 +0.47%
Vertical Aerospace Ltd. 3.66 3.74 50 1 +2.17%
Vertiv Holdings Co. 147.02 147.30 1 387 40 +0.71%
Verve Group SE 1.609 1.62 14 333 20 -0.31%
Vestas Wind Systems AS  20.37 20.39 2 048 25 +0.84%
Vestis Corp. 5.45 5.50 0 0 0.00%
VGP N.V. 101.20 101.80 9 1 -0.19%
Via Transportation Inc. 31.40 31.60 0 0 0.00%
Viaplay Group AB 0.0829 0.0856 0 0 0.00%
Viasat Inc. 28.91 29.40 379 5 +3.01%
Viatris Inc. 9.096 9.202 1 325 10 +1.14%
Viavi Solutions Inc. 15.10 15.30 113 2 +1.32%
VIB Vermögen AG 10.45 10.55 700 3 +0.96%
Vici Properties Inc. 24.85 24.99 680 10 -0.08%
Vicinity Centres Ltd. 1.35 1.42 0 0 0.00%
Vicor Corp. 75.72 76.86 77 2 -0.29%
Vicore Pharma Holding AB 0.924 0.948 0 0 0.00%
Victoria's Secret & Co. 32.95 33.60 129 3 +1.88%
Victory Capital Holdings Inc. Cl.A 54.00 55.00 0 0 0.00%
Victory Metals Ltd. 0.65 0.665 0 0 0.00%
Victory Square Technolog. Inc. 0.534 0.544 9 481 5 +3.82%
Vidrala S.A. 83.00 83.20 114 4 -1.07%
Vienna Insurance Group 48.95 49.05 1 210 30 +0.10%
Viking Therapeutics Inc. 30.51 30.87 746 14 +0.36%
Village Farms Internat. Inc. 3.22 3.305 1 398 4 +1.36%
Villeroy & Boch AG VZ 15.70 15.85 1 331 7 +0.95%
VinaCapital Vietnam Opp.Fd.Ltd 5.24 5.30 0 0 0.00%
Vince Holding Corp. 2.00 2.04 0 0 0.00%
Vinci Compass Investments Ltd. 10.20 10.40 0 0 0.00%
VINCI S.A. 120.95 121.05 2 427 44 -1.06%
Vinfast Auto Pte. Ltd 2.741 2.793 6 009 2 +0.98%
Viper Energy Inc. 31.00 31.50 1 1 +0.64%
Vipshop Holdings Ltd. 16.40 16.80 0 0 0.00%
Virbac S.A. 363.50 364.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.66 1.72 0 0 0.00%
Virgin Galactic Holdings Inc. 3.0125 3.0875 6 837 11 -0.84%
Viridian Therapeutics Inc. 26.55 27.34 0 0 0.00%
Viridien S.A. 94.35 94.45 86 6 -2.78%
Viromed Medical AG 3.30 3.46 1 679 3 +0.59%
VirTra Inc. 4.16 4.26 0 0 0.00%
Virtu Financial Inc. Shares A 29.80 30.20 0 0 0.00%
Virtus Investment Partners Inc 137.00 140.00 0 0 0.00%
VISA Inc.  289.20 289.85 1 619 105 -0.05%
Viscofan S.A. 53.10 53.20 1 230 13 -0.38%
Viscom SE 4.70 4.92 545 2 +1.26%
VISEN Pharmaceuticals 3.20 3.34 0 0 0.00%
Vishay Intertechnology Inc. 11.40 11.625 0 0 0.00%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.418 0.442 0 0 0.00%
VisionSys AI Inc. ADRs 0.114 0.132 14 500 2 +5.56%
Vista Gold Corp. 1.432 1.488 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 41.00 41.40 0 0 0.00%
Visteon Corp. 88.00 90.00 0 0 0.00%
Vistra Corp.  148.50 150.50 2 454 31 +0.88%
Vistry Group PLC 7.25 7.37 500 1 -0.07%
Vita 34 AG 5.05 5.25 3 167 18 0.00%
Vital Energy Inc. 14.80 15.10 188 3 -1.33%
Vital Farms Inc. 26.80 27.40 0 0 0.00%
Vital Metals Ltd. 0.1218 0.1296 0 0 0.00%
Vitec Software Group AB 27.84 27.88 246 10 0.00%
Vitrolife AB 13.65 13.77 101 2 +0.66%
Vivani Medical Inc. 1.12 1.16 930 1 +2.63%
Vivendi S.A. 2.465 2.469 10 912 14 +0.12%
VivoPower International PLC 2.10 2.20 0 0 0.00%
Vivoryon Therapeutics N.V.  1.586 1.596 7 049 61 0.00%
Vizsla Copper Corp. 0.068 0.084 90 000 8 -6.12%
Vizsla Silver Corp. 3.86 3.93 14 927 23 +2.34%
VNET Group Inc. 7.65 7.85 0 0 0.00%
Vodacom Group Ltd. 6.90 7.05 12 1 +0.71%
Vodafone Group PLC  1.053 1.0535 227 064 49 +0.71%
Vodafone Group PLC Spons.ADRs 10.50 10.60 0 0 0.00%
voestalpine AG 36.64 36.76 6 638 91 +0.66%
Volatus Aerospace Inc. 0.336 0.348 73 555 26 -1.18%
Volcanic Gold Mines Inc. 0.0685 0.0795 74 2 +1.27%
Volex PLC 4.44 4.52 0 0 0.00%
Volkswagen AG  97.20 97.35 1 097 41 -1.61%
Volkswagen AG VZ  96.14 96.16 25 581 224 -1.42%
Volt Resources Ltd. 0.0028 0.0036 0 0 0.00%
Voltatron AG 4.96 4.98 1 684 15 +2.07%
Volvo (publ), AB 25.78 25.80 661 11 -0.23%
Volvo Car AB 2.831 2.832 1 263 12 -3.54%
Volvo, AB B 25.77 25.78 824 7 +0.74%
Vonovia SE  25.79 25.80 105 298 307 -0.73%
Vontier Corp. 30.55 31.15 0 0 0.00%
Vontobel Holding AG 63.70 63.90 0 0 0.00%
Vornado Realty Trust 31.95 32.26 0 0 0.00%
Vortex Energy Corp. 0.3011 0.3219 0 0 0.00%
Vossloh AG 69.00 69.20 1 994 37 +1.02%
Vow ASA 0.1326 0.1394 350 1 +1.75%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 18.24 18.414 240 2 +0.96%
Voyager Therapeutics Inc. 3.382 3.484 0 0 0.00%
vTv Therapeutics Inc. 23.00 25.20 0 0 0.00%
Vulcan Energy Resources Ltd.  3.39 3.396 19 838 30 +1.80%
Vulcan Materials Co. 252.00 254.00 0 0 0.00%
VusionGroup S.A. 202.80 203.20 85 6 +0.89%
Vuzix Corp. 1.991 2.07 4 303 8 +2.58%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)