All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 9.935 10.142 8 519 34 -7.68%
V2X Inc. 38.40 39.00 0 0 0.00%
Vaalco Energy Inc. 3.242 3.416 113 3 +4.90%
Vale S.A (Spons. ADRs) o.N. 8.16 8.24 4 987 16 -1.21%
Vale S.A. 8.55 8.70 78 168 111 +0.67%
Valéo S.E. 8.824 8.848 2 931 13 -3.41%
Valero Energy Corp. 115.80 116.48 51 4 +0.23%
Valeura Energy Inc. 5.015 5.09 0 0 0.00%
Valiant Holding AG 124.80 125.20 0 0 0.00%
Valkea Resources Corp. 0.15 0.175 76 390 9 -4.00%
Valley National Bancorp 7.20 7.60 0 0 0.00%
Vallourec S.A. 14.89 15.13 4 442 30 +0.33%
Valmet Oyj 26.89 26.97 112 4 -0.33%
Valmont Industries Inc. 276.00 280.00 0 0 0.00%
Valneva SE  2.622 2.63 88 756 93 -3.38%
Valterra Platinum Ltd. 36.60 37.20 4 355 55 -7.58%
Valvoline Inc. 30.60 30.80 30 1 0.00%
Van Lanschot Kempen N.V. 52.70 52.90 838 23 -2.21%
Vanda Pharmaceuticals Inc. 3.82 3.98 2 008 2 -4.00%
Vanguard Mining Corp. 0.085 0.118 47 200 5 +6.31%
Vanquis Banking Group PLC 1.01 1.032 875 1 -5.70%
VAR Energi ASA 2.91 2.926 100 405 83 +1.82%
Varengold Bank AG 2.62 2.82 0 0 0.00%
Varex Imaging Corp 7.05 7.10 0 0 0.00%
Varonis Systems Inc. 42.33 42.58 187 5 -0.09%
Vastned Belgium S.A. 31.20 31.40 0 0 0.00%
VAT Group AG 353.80 355.50 3 2 -0.92%
Vault Minerals Ltd. 0.241 0.255 42 323 9 -0.41%
Vaxart Inc. 0.5835 0.6245 172 132 58 +35.11%
Vaxcyte Inc. 29.60 30.20 40 1 +0.67%
Veeco Instruments Inc. 17.60 17.70 0 0 0.00%
Veeva System Inc. 243.90 245.30 43 4 +0.90%
Veganz Group AG 15.20 15.90 14 007 152 -8.96%
Ventas Inc. 55.10 55.42 0 0 0.00%
Venture Corp. Ltd. 7.70 7.85 0 0 0.00%
Venture Global Inc. 15.10 15.55 1 518 7 +4.84%
Veolia Environnement S.A. 30.10 30.19 6 075 74 -1.63%
Vera Bradley Inc. 1.52 1.57 3 007 3 -2.47%
Veracyte Inc. 22.80 23.00 44 3 0.00%
Verallia SA 27.94 28.02 441 18 -0.78%
Veralto Corp. 83.81 84.66 233 8 -0.61%
Verastem Inc. 4.78 4.92 0 0 0.00%
Verbio SE  10.87 10.94 143 488 505 +9.52%
Verbund AG 67.95 68.25 2 324 45 +4.24%
Vericel Corp. 36.00 38.00 0 0 0.00%
VerifyMe Inc. 0.61 0.69 4 830 1 -0.78%
Verint Systems Inc. 14.70 15.00 0 0 0.00%
Verisign Inc. 241.60 243.50 144 16 +0.16%
Verisk Analytics Inc. Cl.A 267.90 269.70 140 3 0.00%
Veritone Inc 1.186 1.23 8 160 6 -3.63%
Verizon Communications Inc.  37.155 37.33 24 517 169 -0.15%
Vermilion Energy Inc. 7.094 7.164 743 4 +2.31%
Verona Pharma PLC ADRs 79.00 80.60 1 307 21 0.00%
Verra Mobility Corp. Cl. A 20.20 21.20 0 0 0.00%
Verrica Pharmaceuticals Inc. 0.531 0.551 659 4 -7.44%
VERSES AI Inc. 4.40 4.54 18 080 38 +1.88%
Vertex Inc. Cl.A 31.40 32.60 2 2 -0.63%
Vertex Pharmaceuticals Inc. 393.15 395.75 239 14 +0.06%
Vertical Aerospace Ltd. 4.86 5.05 1 100 4 0.00%
Vertiv Holdings Co. 95.79 96.31 8 933 113 -3.03%
Veru Inc. 0.5075 0.5495 26 600 11 -8.09%
Verve Group SE 2.718 2.78 14 861 24 -1.83%
Vestas Wind Systems AS  14.41 14.52 15 528 61 -1.53%
Vestis Corp. 5.05 5.10 0 0 0.00%
VGP N.V. 80.50 80.80 0 0 0.00%
Viaplay Group AB 0.061 0.0639 17 600 1 +1.13%
Viasat Inc. 10.81 11.035 9 696 44 +10.24%
Viatris Inc. 7.678 7.778 2 517 7 -1.25%
Viavi Solutions Inc. 7.95 8.00 627 2 -1.23%
VIB Vermögen AG 7.16 7.50 1 840 4 -1.93%
Vici Properties Inc. 27.38 28.21 521 16 -1.70%
Vicinity Centres Ltd. 1.40 1.47 0 0 0.00%
Vicor Corp. 37.65 38.01 0 0 0.00%
Vicore Pharma Holding AB 0.764 0.77 0 0 0.00%
Victoria's Secret & Co. 15.69 15.795 533 4 -2.48%
Victory Capital Holdings Inc. Cl.A 53.00 53.50 0 0 0.00%
Victory Square Technolog. Inc. 0.126 0.1355 4 981 2 -6.96%
Vidrala S.A. 96.50 96.70 27 4 -1.13%
Vienna Insurance Group 43.10 43.25 2 517 32 -1.59%
Viking Therapeutics Inc. 22.46 22.695 10 946 73 -8.28%
Village Farms Internat. Inc. 0.909 0.935 7 762 7 -3.16%
Villeroy & Boch AG VZ 17.15 17.30 2 226 21 -3.11%
Vimeo Inc. 3.62 3.72 200 1 -1.61%
VinaCapital Vietnam Opp.Fd.Ltd 4.79 4.92 0 0 0.00%
Vince Holding Corp. 1.24 1.29 0 0 0.00%
VINCI S.A. 124.40 124.55 5 118 119 -1.74%
Vinfast Auto Pte. Ltd 3.001 3.078 35 1 +1.18%
Viper Energy Inc. 36.60 37.00 523 5 +2.23%
Vipshop Holdings Ltd. 12.60 13.00 1 170 2 -0.77%
Virgin Galactic Holdings Inc. 2.5635 2.6235 11 534 22 +0.56%
Viridian Therapeutics Inc. 13.615 13.895 0 0 0.00%
Viridien S.A. 57.30 58.45 1 069 20 0.00%
Viromed Medical AG 3.68 3.82 22 287 25 +5.59%
VirTra Inc. 5.30 5.35 0 0 0.00%
Virtu Financial Inc. Shares A 35.60 35.80 196 2 -0.56%
Virtus Investment Partners Inc 147.00 153.00 0 0 0.00%
VISA Inc.  306.10 306.95 13 544 718 -4.72%
Viscofan S.A. 61.10 61.20 200 6 -0.97%
Viscom SE 4.80 5.00 19 696 63 +0.84%
VISEN Pharmaceuticals 5.45 5.65 0 0 0.00%
Vishay Intertechnology Inc. 13.025 13.235 36 1 -0.69%
Vision Lithium Inc. 0.012 0.0165 0 0 0.00%
Vista Gold Corp. 0.845 0.896 32 707 9 +2.57%
Vista Oil & Gas S.A.B. de C.V. 45.80 46.00 1 389 21 +1.32%
Visteon Corp. 77.50 78.50 0 0 0.00%
Vistra Corp.  150.15 150.85 3 814 103 0.00%
Vistry Group PLC 7.805 7.93 863 2 -2.90%
Vita 34 AG 4.06 4.38 1 664 6 -1.91%
Vital Energy Inc. 18.30 18.80 775 3 +4.60%
Vital Farms Inc. 27.00 27.80 26 2 -1.43%
Vital Metals Ltd. 0.0011 0.0013 0 0 0.00%
Vitec Software Group AB 42.18 42.20 0 0 0.00%
Vitrolife AB 12.80 12.92 317 14 -4.45%
Vivani Medical Inc. 0.975 1.03 0 0 0.00%
Vivendi S.A. 2.922 2.933 2 532 8 -0.17%
VivoPower International PLC 4.60 4.86 573 4 +0.41%
Vivoryon Therapeutics N.V.  1.618 1.658 23 660 248 -1.78%
Vizsla Copper Corp. 0.064 0.0794 1 549 369 146 +1.68%
Vizsla Silver Corp. 2.96 3.05 6 465 20 +0.99%
VNET Group Inc. 4.62 4.78 3 036 6 -5.20%
Vodacom Group Ltd. 6.40 6.70 0 0 0.00%
Vodafone Group PLC  0.8632 0.8676 427 570 98 -0.05%
Vodafone Group PLC Spons.ADRs 8.50 8.75 70 2 +0.58%
voestalpine AG 22.48 22.56 3 415 46 -0.97%
Volatus Aerospace Inc. 0.129 0.136 390 972 50 +7.09%
Volcanic Gold Mines Inc. 0.0835 0.0915 6 770 8 -5.67%
Volex PLC 3.58 3.64 0 0 0.00%
Volkswagen AG  90.00 90.55 8 463 201 -2.16%
Volkswagen AG VZ  88.60 89.00 122 067 2 016 -2.16%
Volt Lithium Corp. 0.134 0.1665 7 000 1 -0.99%
Volt Resources Ltd. 0.002 0.003 0 0 0.00%
Voltabox AG 2.62 2.71 1 747 15 -1.50%
Volvo (publ), AB 24.06 24.08 213 19 -1.64%
Volvo Car AB 1.5115 1.517 33 102 54 -2.26%
Volvo, AB B 24.06 24.07 394 7 -1.89%
Vonovia SE  28.32 28.39 130 814 583 -0.77%
Vontier Corp. 30.37 31.12 0 0 0.00%
Vontobel Holding AG 65.70 66.00 11 2 -1.49%
Vornado Realty Trust 34.90 35.05 1 1 -1.83%
Vortex Energy Corp. 0.3268 0.3679 4 315 5 -2.02%
Vossloh AG 75.30 75.70 7 964 161 -0.66%
Vow ASA 0.1726 0.181 10 356 5 -3.58%
Voya Financial Inc. 57.50 58.00 1 1 -1.69%
Voyager Therapeutics Inc. 2.806 2.90 1 612 4 -6.84%
VSBLTY Groupe Technolog. Corp. 0.062 0.0722 1 000 1 -9.09%
vTv Therapeutics Inc. 13.00 13.90 0 0 0.00%
Vulcan Energy Resources Ltd.  2.16 2.196 268 410 212 -4.22%
Vulcan Materials Co. 224.00 226.00 0 0 0.00%
VusionGroup S.A. 255.00 257.40 347 23 -1.61%
Vuzix Corp. 2.496 2.604 25 962 19 -3.63%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)