All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.456 15.776 2 179 13 +1.95%
V2X Inc. 46.80 47.60 4 1 0.00%
Vaalco Energy Inc. 2.969 3.129 5 127 9 -0.34%
Vale S.A (Spons. ADRs) o.N. 10.95 11.05 1 986 11 +0.91%
Vale S.A. 10.82 10.90 33 833 95 -0.93%
Valéo S.E. 11.185 11.215 5 085 20 -2.31%
Valero Energy Corp. 150.34 151.28 441 5 +1.22%
Valeura Energy Inc. 4.728 4.804 2 616 6 -4.06%
Valiant Holding AG 152.40 153.00 31 3 +1.05%
Valkea Resources Corp. 0.172 0.185 304 1 +2.84%
Valley National Bancorp 9.60 10.10 0 0 0.00%
Vallourec S.A. 15.44 15.54 1 081 14 -0.83%
Valmet Oyj 28.25 28.33 96 2 -0.63%
Valmont Industries Inc. 354.00 360.00 0 0 0.00%
Valneva SE  3.828 3.846 73 491 110 -1.74%
Valterra Platinum Ltd. 61.20 62.40 970 29 +0.32%
Valvoline Inc. 25.80 26.00 0 0 0.00%
Van Lanschot Kempen N.V. 52.20 52.40 474 9 +0.58%
Vanda Pharmaceuticals Inc. 5.15 5.30 1 082 4 +0.94%
Vanguard Mining Corp. 0.08 0.091 12 050 3 -9.04%
Vanquis Banking Group PLC 1.344 1.346 392 1 0.00%
VAR Energi ASA 2.729 2.752 53 767 27 -0.22%
Varengold Bank AG 2.38 2.55 200 4 +2.83%
Varex Imaging Corp 9.90 9.95 0 0 0.00%
Varonis Systems Inc. 27.84 28.01 282 6 +2.92%
Vastned Belgium S.A. 30.60 30.80 0 0 0.00%
VAT Group AG 413.50 415.50 70 11 -1.50%
Vault Minerals Ltd. 2.66 2.79 9 918 17 -1.46%
Vaxcyte Inc. 38.20 38.80 1 299 12 -2.53%
Veeco Instruments Inc. 27.60 27.80 229 1 -0.72%
Veem Ltd. 0.416 0.436 1 000 1 -4.17%
Veeva System Inc. 198.90 200.10 346 13 -2.70%
Vend Marketplaces ASA 24.16 24.22 253 2 +0.33%
Ventas Inc. 68.64 69.04 218 2 -0.92%
Venture Corp. Ltd. 9.75 10.00 1 520 2 -0.51%
Venture Global Inc. 5.62 5.78 11 130 8 +2.11%
Veolia Environnement S.A. 29.27 29.40 16 393 86 -0.47%
Vera Bradley Inc. 1.86 1.92 251 2 -1.09%
Veracyte Inc. 37.20 37.80 215 3 -1.57%
Verallia SA 23.22 23.24 1 992 17 -2.67%
Veralto Corp. 84.21 85.09 218 15 -1.28%
Verastem Inc. 8.60 8.85 794 4 +0.56%
Verbio SE  18.10 18.19 31 205 179 -2.43%
Verbund AG 63.15 63.40 4 099 42 +0.48%
Vericel Corp. 32.00 34.00 573 4 +2.48%
VerifyMe Inc. 0.61 0.69 0 0 0.00%
Verisign Inc. 207.90 209.50 70 6 -2.78%
Verisk Analytics Inc. Cl.A 185.30 186.40 82 5 -1.01%
Verisure PLC 13.85 13.985 150 2 -1.98%
Veritone Inc 4.78 4.932 3 075 8 +0.46%
Verizon Communications Inc.  34.485 34.645 33 400 209 -2.66%
Vermilion Energy Inc. 7.702 7.77 0 0 0.00%
Verra Mobility Corp. Cl. A 17.80 18.80 7 2 +0.55%
Verrica Pharmaceuticals Inc. 6.95 7.55 64 2 0.00%
Vertex Inc. Cl.A 16.50 17.20 0 0 0.00%
Vertex Pharmaceuticals Inc. 374.70 377.00 205 9 -0.39%
Vertical Aerospace Ltd. 6.20 6.40 2 387 7 +2.59%
Vertiv Holdings Co. 152.92 153.78 4 742 88 -3.82%
Verve Group SE 1.687 1.727 43 682 31 +3.85%
Vestas Wind Systems AS  21.46 21.65 22 473 115 -0.74%
Vestis Corp. 6.05 6.20 1 698 2 +0.79%
VGP N.V. 99.20 99.60 89 3 +0.91%
Via Transportation Inc. 28.00 28.20 0 0 0.00%
Viaplay Group AB 0.0839 0.0865 0 0 0.00%
Viasat Inc. 30.76 31.38 133 3 -3.11%
Viatris Inc. 9.568 9.69 3 027 22 +1.74%
Viavi Solutions Inc. 16.20 16.40 2 780 14 0.00%
VIB Vermögen AG 10.25 10.35 1 931 7 -0.97%
Vici Properties Inc. 23.51 24.23 12 159 77 -0.75%
Vicinity Centres Ltd. 1.38 1.44 0 0 0.00%
Vicor Corp. 85.02 85.74 115 8 +0.35%
Vicore Pharma Holding AB 0.905 0.922 0 0 0.00%
Victoria's Secret & Co. 45.06 45.34 4 482 27 +4.18%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 0 0 0.00%
Victory Metals Ltd. 0.67 0.675 4 000 1 -1.47%
Victory Square Technolog. Inc. 0.459 0.46 28 958 10 +0.88%
Vidrala S.A. 82.10 82.80 656 6 -0.48%
Vienna Insurance Group 55.60 55.70 9 494 128 +4.70%
Viking Therapeutics Inc. 31.915 32.245 5 189 35 -0.23%
Village Farms Internat. Inc. 2.865 2.925 548 3 +4.54%
Villeroy & Boch AG VZ 16.10 16.45 1 766 24 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.29 5.43 1 1 -0.75%
Vince Holding Corp. 2.74 2.88 1 210 3 +11.68%
Vinci Compass Investments Ltd. 10.80 10.90 0 0 0.00%
VINCI S.A. 120.00 120.25 3 456 106 -0.82%
Vinfast Auto Pte. Ltd 2.785 2.849 355 3 +0.68%
Viper Energy Inc. 34.40 35.00 549 5 +1.45%
Vipshop Holdings Ltd. 17.00 17.60 1 372 4 -2.31%
Virbac S.A. 339.50 341.00 10 2 -1.00%
Virgin Australia Hldgs Ltd. 1.71 1.77 0 0 0.00%
Virgin Galactic Holdings Inc. 3.2275 3.301 44 224 82 -15.41%
Viridian Therapeutics Inc. 26.95 27.49 0 0 0.00%
Viridien S.A. 89.65 90.55 0 0 0.00%
Viromed Medical AG 3.44 3.72 4 354 10 -2.78%
VirTra Inc. 4.14 4.24 0 0 0.00%
Virtu Financial Inc. Shares A 30.40 30.60 280 1 0.00%
Virtus Investment Partners Inc 137.00 143.00 1 1 -1.46%
VISA Inc.  280.40 281.25 4 202 234 +0.09%
Viscofan S.A. 52.20 52.30 1 052 9 -0.19%
Viscom SE 4.66 4.82 777 7 -0.42%
VISEN Pharmaceuticals 3.64 3.92 0 0 0.00%
Vishay Intertechnology Inc. 13.10 13.315 0 0 0.00%
Vision Lithium Inc. 0.0105 0.0175 12 000 1 -8.00%
Visionary Copper&Gold Min. Inc 0.404 0.44 0 0 0.00%
VisionSys AI Inc. ADRs 0.0785 0.085 87 231 5 -6.25%
Vista Gold Corp. 1.602 1.692 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 43.80 44.20 1 039 10 +0.91%
Visteon Corp. 85.50 86.50 0 0 0.00%
Vistra Corp.  141.40 142.10 3 547 47 -0.53%
Vistry Group PLC 7.155 7.275 100 1 +0.91%
Vita 34 AG 5.35 5.50 1 272 6 0.00%
Vital Energy Inc. 16.00 16.40 76 1 -1.84%
Vital Farms Inc. 28.40 29.00 122 6 +1.46%
Vital Metals Ltd. 0.0922 0.1108 3 050 1 -7.87%
Vitec Software Group AB 28.78 28.80 1 992 31 +3.15%
Vitrolife AB 12.42 12.54 16 2 +0.80%
Vivani Medical Inc. 1.28 1.34 0 0 0.00%
Vivendi S.A. 2.35 2.356 35 481 23 +0.21%
VivoPower International PLC 2.30 2.42 0 0 0.00%
Vivoryon Therapeutics N.V.  1.61 1.618 23 225 145 +0.12%
Vizsla Copper Corp. 0.6998 0.7347 2 480 2 -2.28%
Vizsla Silver Corp. 4.42 4.51 47 489 89 +4.90%
VNET Group Inc. 8.05 8.30 2 494 3 0.00%
Vodacom Group Ltd. 6.70 7.00 0 0 0.00%
Vodafone Group PLC  1.073 1.078 365 023 81 -0.42%
Vodafone Group PLC Spons.ADRs 10.70 10.90 0 0 0.00%
voestalpine AG 37.40 37.46 10 448 62 -1.11%
Volatus Aerospace Inc. 0.362 0.378 264 049 91 -1.63%
Volcanic Gold Mines Inc. 0.0545 0.0605 57 607 11 -10.37%
Volex PLC 4.62 4.68 0 0 0.00%
Volkswagen AG  107.40 108.20 7 361 141 -0.19%
Volkswagen AG VZ  106.00 106.55 41 097 768 0.00%
Volt Resources Ltd. ./. ./. 0 0 0.00%
Voltatron AG 4.66 4.89 6 687 46 -2.86%
Volvo (publ), AB 26.58 26.60 555 17 -1.85%
Volvo Car AB 3.069 3.07 5 386 38 -3.64%
Volvo, AB B 26.58 26.59 3 953 23 -2.78%
Vonovia SE  23.94 24.00 947 121 2 491 -1.96%
Vontier Corp. 30.44 31.19 0 0 0.00%
Vontobel Holding AG 65.10 65.30 0 0 0.00%
Vornado Realty Trust 29.63 29.76 0 0 0.00%
Vortex Energy Corp. 0.3009 0.35 7 260 12 +3.91%
Vossloh AG 75.20 75.60 5 061 143 +1.20%
Vow ASA 0.2755 0.2895 29 764 14 +13.31%
Voya Financial Inc. 61.00 61.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 21.76 21.895 0 0 0.00%
Voyager Therapeutics Inc. 3.626 3.744 502 2 -0.32%
vTv Therapeutics Inc. 26.60 28.20 150 1 +4.58%
Vulcan Energy Resources Ltd.  2.294 2.344 428 003 406 -3.48%
Vulcan Materials Co. 250.00 252.00 11 3 -2.34%
VusionGroup S.A. 210.20 211.00 163 15 -0.66%
Vuzix Corp. 2.53 2.64 17 759 15 +2.95%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)