All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.502 12.61 503 5 -0.03%
V2X Inc. 45.40 45.60 117 8 -0.88%
Vaalco Energy Inc. 3.151 3.237 615 2 +0.87%
Vale S.A (Spons. ADRs) o.N. 10.50 10.55 3 741 8 +0.47%
Vale S.A. 10.352 10.49 12 978 36 -0.80%
Valéo S.E. 11.98 12.01 557 6 +0.91%
Valero Energy Corp. 156.00 156.62 104 10 -3.75%
Valeura Energy Inc. 4.516 4.594 730 3 +1.03%
Valiant Holding AG 145.40 145.80 7 5 -0.82%
Valkea Resources Corp. 0.162 0.174 101 370 19 +14.55%
Valley National Bancorp 8.90 9.05 0 0 0.00%
Vallourec S.A. 15.745 15.98 3 618 15 -0.19%
Valmet Oyj 27.43 27.51 1 1 +0.18%
Valmont Industries Inc. 340.00 342.00 2 2 +1.80%
Valneva SE  3.702 3.74 36 414 61 -0.37%
Valterra Platinum Ltd. 54.20 55.00 1 021 15 +3.83%
Valvoline Inc. 26.40 26.60 200 1 -1.47%
Van Lanschot Kempen N.V. 50.10 50.30 223 7 +1.11%
Vanda Pharmaceuticals Inc. 4.44 4.52 1 685 5 -2.60%
Vanguard Mining Corp. 0.091 0.0995 4 750 3 -6.19%
Vanquis Banking Group PLC 1.252 1.276 0 0 0.00%
VAR Energi ASA 2.797 2.811 161 249 94 -1.31%
Varengold Bank AG 2.42 2.60 0 0 0.00%
Varex Imaging Corp 8.95 9.00 1 050 1 -6.80%
Varonis Systems Inc. 28.11 28.22 52 4 -0.07%
Vastned Belgium S.A. 30.00 30.20 0 0 0.00%
VAT Group AG 351.40 354.10 302 61 +5.65%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 42.00 42.60 0 0 0.00%
Veeco Instruments Inc. 23.80 24.00 50 2 +0.84%
Veem Ltd. 0.515 0.54 0 0 0.00%
Veeva System Inc. 235.80 236.70 27 5 -0.30%
Vend Marketplaces ASA 24.48 24.54 0 0 0.00%
Ventas Inc. 69.08 69.30 216 3 +0.49%
Venture Corp. Ltd. 9.55 9.65 0 0 0.00%
Venture Global Inc. 6.64 6.76 4 045 9 -2.64%
Veolia Environnement S.A. 28.52 28.65 14 256 86 -1.38%
Vera Bradley Inc. 2.64 2.70 24 002 35 +10.40%
Veracyte Inc. 34.60 34.80 14 1 +1.79%
Verallia SA 22.60 22.62 3 3 +0.54%
Veralto Corp. 85.15 85.42 1 801 14 +0.46%
Verastem Inc. 7.90 8.05 300 1 +1.25%
Verbio SE  16.01 16.05 17 501 152 -3.20%
Verbund AG 63.05 63.35 5 585 47 -0.79%
Vericel Corp. 33.40 33.80 880 5 0.00%
VerifyMe Inc. 0.63 0.645 0 0 0.00%
Verint Systems Inc. 17.50 17.70 0 0 0.00%
Verisign Inc. 213.80 214.50 22 3 -1.48%
Verisk Analytics Inc. Cl.A 194.65 195.60 147 6 -0.18%
Verisure PLC 15.185 15.335 318 2 -2.25%
Veritone Inc 3.46 3.518 1 284 6 -4.47%
Verizon Communications Inc.  35.87 35.925 45 868 123 +0.13%
Vermilion Energy Inc. 7.908 7.98 0 0 0.00%
Verra Mobility Corp. Cl. A 19.10 19.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.70 3.88 1 195 7 +18.29%
Vertex Inc. Cl.A 16.90 17.40 0 0 0.00%
Vertex Pharmaceuticals Inc. 366.10 367.15 415 27 -2.30%
Vertical Aerospace Ltd. 3.40 3.44 101 2 0.00%
Vertiv Holdings Co. 146.78 147.44 3 012 66 +3.20%
Verve Group SE 1.621 1.659 213 555 120 -0.25%
Vestas Wind Systems AS  20.19 20.24 29 445 140 +0.30%
Vestis Corp. 4.66 4.76 0 0 0.00%
VGP N.V. 102.40 102.80 30 1 0.00%
Via Transportation Inc. 31.80 32.20 0 0 0.00%
Viaplay Group AB 0.0802 0.0827 0 0 0.00%
Viasat Inc. 30.96 31.18 161 3 +4.04%
Viatris Inc. 9.102 9.136 2 962 20 -1.58%
Viavi Solutions Inc. 14.10 14.20 0 0 0.00%
VIB Vermögen AG 10.40 10.80 7 034 17 +4.33%
Vici Properties Inc. 25.29 25.36 2 405 24 -0.43%
Vicinity Centres Ltd. 1.38 1.44 0 0 0.00%
Vicor Corp. 73.70 74.42 511 13 +3.39%
Vicore Pharma Holding AB 0.91 0.928 0 0 0.00%
Victoria's Secret & Co. 30.11 30.41 535 5 +2.55%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 0 0 0.00%
Victory Metals Ltd. 0.675 0.695 1 650 1 +10.32%
Victory Square Technolog. Inc. 0.493 0.526 12 201 6 -4.17%
Vidrala S.A. 80.60 81.30 61 5 +0.99%
Vienna Insurance Group 46.25 46.40 7 328 60 +3.81%
Viking Therapeutics Inc. 30.875 31.065 2 271 38 -5.23%
Village Farms Internat. Inc. 3.27 3.34 211 2 -0.87%
Villeroy & Boch AG VZ 15.55 15.75 6 546 45 0.00%
Vimeo Inc. 6.75 6.80 2 675 3 -0.74%
VinaCapital Vietnam Opp.Fd.Ltd 5.21 5.34 501 2 -1.32%
Vince Holding Corp. 2.04 2.10 0 0 0.00%
Vinci Compass Investments Ltd. 10.30 10.40 0 0 0.00%
VINCI S.A. 118.55 119.00 5 854 105 +2.19%
Vinfast Auto Pte. Ltd 3.064 3.134 6 136 3 -2.20%
Viper Energy Inc. 31.00 31.30 993 10 -0.63%
Vipshop Holdings Ltd. 16.60 17.00 300 1 0.00%
Virbac S.A. 355.00 357.00 23 1 -0.28%
Virgin Australia Hldgs Ltd. 1.67 1.73 0 0 0.00%
Virgin Galactic Holdings Inc. 2.9325 2.988 6 220 18 -2.34%
Viridian Therapeutics Inc. 24.78 24.96 0 0 0.00%
Viridien S.A. 109.10 111.40 233 9 -6.03%
Viromed Medical AG 3.50 3.80 1 600 8 -2.21%
VirTra Inc. 4.22 4.30 958 1 +0.96%
Virtu Financial Inc. Shares A 29.20 29.40 0 0 0.00%
Virtus Investment Partners Inc 133.00 137.00 266 5 -1.48%
VISA Inc.  278.55 278.95 3 918 280 +0.70%
Viscofan S.A. 53.20 54.00 309 16 +1.13%
Viscom SE 4.88 5.05 382 3 +1.81%
VISEN Pharmaceuticals 3.50 3.68 0 0 0.00%
Vishay Intertechnology Inc. 10.61 10.70 1 1 -0.89%
Vision Lithium Inc. 0.0085 0.013 440 1 +27.27%
Visionary Copper&Gold Min. Inc 0.408 0.45 0 0 0.00%
VisionSys AI Inc. ADRs 0.149 0.151 32 346 8 +1.36%
Vista Gold Corp. 1.546 1.60 12 001 5 +2.01%
Vista Oil & Gas S.A.B. de C.V. 43.80 44.20 1 667 17 +0.93%
Visteon Corp. 86.50 87.00 4 1 -1.14%
Vistra Corp.  155.90 156.45 833 33 +3.29%
Vistry Group PLC 6.785 6.89 0 0 0.00%
Vita 34 AG 5.25 5.45 784 14 -4.72%
Vital Energy Inc. 14.70 14.90 547 1 -2.03%
Vital Farms Inc. 27.60 28.00 0 0 0.00%
Vital Metals Ltd. 0.1284 0.1412 0 0 0.00%
Vitec Software Group AB 27.44 27.46 111 26 +0.07%
Vitrolife AB 12.84 12.96 0 0 0.00%
Vivani Medical Inc. 1.17 1.22 100 1 +2.46%
Vivendi S.A. 2.493 2.513 88 808 105 -14.00%
VivoPower International PLC 1.98 2.04 6 999 9 -5.41%
Vivoryon Therapeutics N.V.  1.614 1.646 3 932 117 -1.10%
Vizsla Copper Corp. 0.0762 0.0798 87 003 19 +5.28%
Vizsla Silver Corp. 3.99 4.06 12 928 25 +2.30%
VNET Group Inc. 7.20 7.35 2 650 6 -4.67%
Vodacom Group Ltd. 6.95 7.15 1 1 -0.71%
Vodafone Group PLC  1.0385 1.0435 478 235 100 -1.98%
Vodafone Group PLC Spons.ADRs 10.30 10.40 101 2 -2.83%
voestalpine AG 34.70 34.74 9 945 71 +2.55%
Volatus Aerospace Inc. 0.308 0.32 771 450 144 0.00%
Volcanic Gold Mines Inc. 0.084 0.089 23 294 9 +10.56%
Volex PLC 4.74 4.82 0 0 0.00%
Volkswagen AG  95.50 96.35 1 767 66 +0.05%
Volkswagen AG VZ  94.80 95.14 47 269 526 0.00%
Volt Resources Ltd. 0.003 0.0036 0 0 0.00%
Voltatron AG 4.73 4.95 6 739 32 -1.39%
Volvo (publ), AB 24.32 24.34 1 202 12 +1.60%
Volvo Car AB 2.951 2.955 7 130 42 +1.44%
Volvo, AB B 24.32 24.33 3 386 21 +1.89%
Vonovia SE  25.97 26.10 187 311 547 +1.16%
Vontier Corp. 29.79 30.29 0 0 0.00%
Vontobel Holding AG 63.70 63.90 4 2 -0.47%
Vornado Realty Trust 29.43 29.53 6 3 +1.39%
Vortex Energy Corp. 0.3101 0.3758 16 050 7 -4.23%
Vossloh AG 69.30 69.60 3 180 66 +1.17%
Vow ASA 0.1342 0.141 1 251 3 -1.36%
Voya Financial Inc. 59.50 60.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15.348 15.452 325 3 -0.96%
Voyager Therapeutics Inc. 3.572 3.632 919 3 -1.30%
vTv Therapeutics Inc. 27.80 28.80 0 0 0.00%
Vulcan Energy Resources Ltd.  3.518 3.53 130 570 121 -2.17%
Vulcan Materials Co. 244.00 246.00 0 0 0.00%
VusionGroup S.A. 202.40 203.20 167 15 -1.07%
Vuzix Corp. 1.863 1.908 27 315 18 -0.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)