All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.442 15.626 779 3 -1.39%
V2X Inc. 46.80 47.60 0 0 0.00%
Vaalco Energy Inc. 2.997 3.148 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.15 11.20 1 225 4 +1.36%
Vale S.A. 10.902 10.982 1 853 8 +0.20%
Valéo S.E. 11.225 11.24 1 073 4 -0.54%
Valero Energy Corp. 149.90 151.38 0 0 0.00%
Valeura Energy Inc. 4.688 4.83 0 0 0.00%
Valiant Holding AG 151.60 152.80 1 1 +0.52%
Valkea Resources Corp. 0.164 0.176 10 000 2 -6.15%
Valley National Bancorp 9.75 9.95 0 0 0.00%
Vallourec S.A. 15.43 15.45 981 5 -0.03%
Valmet Oyj 26.85 26.92 3 918 7 -5.20%
Valmont Industries Inc. 354.00 358.00 0 0 0.00%
Valneva SE  3.77 3.794 18 156 32 -1.56%
Valterra Platinum Ltd. 61.80 62.60 169 8 -0.32%
Valvoline Inc. 25.60 26.00 0 0 0.00%
Van Lanschot Kempen N.V. 52.00 52.10 14 3 0.00%
Vanda Pharmaceuticals Inc. 5.15 5.25 2 1 -1.90%
Vanguard Mining Corp. 0.0805 0.0925 0 0 0.00%
Vanquis Banking Group PLC 1.316 1.348 0 0 0.00%
VAR Energi ASA 2.701 2.726 10 543 8 -0.55%
Varengold Bank AG 2.48 2.60 535 5 +5.26%
Varex Imaging Corp 9.70 10.10 0 0 0.00%
Varonis Systems Inc. 27.90 28.05 0 0 0.00%
Vastned Belgium S.A. 30.80 31.00 0 0 0.00%
VAT Group AG 420.20 420.60 67 10 +1.62%
Vault Minerals Ltd. 2.75 2.80 1 062 5 +2.56%
Vaxcyte Inc. 37.60 38.40 1 1 -1.04%
Veeco Instruments Inc. 27.60 28.00 0 0 0.00%
Veem Ltd. 0.416 0.438 0 0 0.00%
Veeva System Inc. 198.95 199.90 0 0 0.00%
Vend Marketplaces ASA 24.44 24.52 0 0 0.00%
Ventas Inc. 68.44 69.10 0 0 0.00%
Venture Corp. Ltd. 9.80 10.00 0 0 0.00%
Venture Global Inc. 5.66 5.80 10 1 +1.75%
Veolia Environnement S.A. 29.05 29.06 4 097 36 -0.99%
Vera Bradley Inc. 1.91 1.99 290 1 +1.06%
Veracyte Inc. 37.20 38.20 0 0 0.00%
Verallia SA 23.12 23.14 13 1 -0.52%
Veralto Corp. 83.72 84.38 81 3 -1.10%
Verastem Inc. 8.55 8.85 0 0 0.00%
Verbio SE  19.19 19.29 38 709 160 +5.73%
Verbund AG 62.90 63.05 492 16 -0.39%
Vericel Corp. 32.60 33.40 0 0 0.00%
VerifyMe Inc. 0.62 0.65 0 0 0.00%
Verisign Inc. 207.80 209.30 3 1 +0.38%
Verisk Analytics Inc. Cl.A 185.55 186.65 0 0 0.00%
Verisure PLC 14.19 14.37 0 0 0.00%
Veritone Inc 4.802 4.886 0 0 0.00%
Verizon Communications Inc.  34.555 34.635 7 403 55 +0.35%
Vermilion Energy Inc. 7.654 7.806 0 0 0.00%
Verra Mobility Corp. Cl. A 18.10 18.50 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.95 7.30 69 1 0.00%
Vertex Inc. Cl.A 16.70 17.00 0 0 0.00%
Vertex Pharmaceuticals Inc. 374.05 374.70 238 6 -0.47%
Vertical Aerospace Ltd. 6.10 6.20 1 571 11 -0.80%
Vertiv Holdings Co. 152.66 153.80 1 063 19 -0.09%
Verve Group SE 1.671 1.679 52 812 29 -1.58%
Vestas Wind Systems AS  22.54 22.57 43 512 141 +4.55%
Vestis Corp. 6.10 6.15 0 0 0.00%
VGP N.V. 99.00 99.30 0 0 0.00%
Via Transportation Inc. 27.80 28.00 0 0 0.00%
Viaplay Group AB 0.0837 0.0859 0 0 0.00%
Viasat Inc. 30.68 31.45 159 1 +1.16%
Viatris Inc. 9.53 9.672 275 5 -1.08%
Viavi Solutions Inc. 16.30 16.50 330 2 +0.61%
VIB Vermögen AG 10.20 10.30 2 110 7 -0.49%
Vici Properties Inc. 23.96 23.99 2 431 11 +0.50%
Vicinity Centres Ltd. 1.38 1.45 0 0 0.00%
Vicor Corp. 84.74 86.00 0 0 0.00%
Vicore Pharma Holding AB 0.907 0.929 0 0 0.00%
Victoria's Secret & Co. 44.83 45.49 108 4 +1.11%
Victory Capital Holdings Inc. Cl.A 53.50 54.00 0 0 0.00%
Victory Metals Ltd. 0.67 0.695 5 552 4 0.00%
Victory Square Technolog. Inc. 0.447 0.458 0 0 0.00%
Vidrala S.A. 82.10 82.30 1 1 -0.24%
Vienna Insurance Group 55.50 55.70 2 302 24 +0.36%
Viking Therapeutics Inc. 31.735 32.055 93 7 -0.12%
Village Farms Internat. Inc. 2.84 2.95 250 1 -1.90%
Villeroy & Boch AG VZ 16.05 16.25 575 5 -0.61%
VinaCapital Vietnam Opp.Fd.Ltd 5.25 5.36 0 0 0.00%
Vince Holding Corp. 2.78 2.84 60 1 -0.71%
Vinci Compass Investments Ltd. 10.70 11.00 0 0 0.00%
VINCI S.A. 118.20 118.25 4 234 70 -1.66%
Vinfast Auto Pte. Ltd 2.808 2.864 1 200 2 -0.32%
Viper Energy Inc. 34.50 35.00 80 4 -0.58%
Vipshop Holdings Ltd. 16.90 17.30 120 1 -2.87%
Virbac S.A. 341.00 342.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.76 1.83 0 0 0.00%
Virgin Galactic Holdings Inc. 3.217 3.298 2 710 12 -0.37%
Viridian Therapeutics Inc. 26.93 27.74 0 0 0.00%
Viridien S.A. 90.55 90.60 0 0 0.00%
Viromed Medical AG 3.52 3.66 0 0 0.00%
VirTra Inc. 4.12 4.22 0 0 0.00%
Virtu Financial Inc. Shares A 30.40 30.80 0 0 0.00%
Virtus Investment Partners Inc 138.00 141.00 21 1 +1.43%
VISA Inc.  280.50 280.95 773 50 +0.05%
Viscofan S.A. 52.20 52.30 247 7 -0.19%
Viscom SE 4.32 4.58 1 541 6 -6.33%
VISEN Pharmaceuticals 3.82 4.10 0 0 0.00%
Vishay Intertechnology Inc. 13.07 13.325 80 1 +0.87%
Vision Lithium Inc. 0.0105 0.0175 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.422 0.446 0 0 0.00%
VisionSys AI Inc. ADRs 0.0805 0.0845 0 0 0.00%
Vista Gold Corp. 1.618 1.682 125 1 -1.82%
Vista Oil & Gas S.A.B. de C.V. 43.80 44.00 0 0 0.00%
Visteon Corp. 85.00 86.50 0 0 0.00%
Vistra Corp.  142.05 142.65 193 13 +0.18%
Vistry Group PLC 7.15 7.265 173 1 -0.76%
Vita 34 AG 5.45 5.50 12 2 +0.92%
Vital Energy Inc. 16.00 16.30 200 1 -1.23%
Vital Farms Inc. 28.60 29.00 260 1 -1.39%
Vital Metals Ltd. 0.1002 0.111 0 0 0.00%
Vitec Software Group AB 28.00 28.06 31 6 -1.94%
Vitrolife AB 12.80 12.91 0 0 0.00%
Vivani Medical Inc. 1.25 1.30 0 0 0.00%
Vivendi S.A. 2.363 2.367 1 714 5 +1.15%
VivoPower International PLC 2.32 2.42 0 0 0.00%
Vivoryon Therapeutics N.V.  1.586 1.612 1 943 30 -1.73%
Vizsla Copper Corp. 0.6921 0.7349 1 000 2 -3.67%
Vizsla Silver Corp. 4.47 4.57 7 900 24 +0.22%
VNET Group Inc. 8.05 8.25 0 0 0.00%
Vodacom Group Ltd. 6.70 6.85 0 0 0.00%
Vodafone Group PLC  1.071 1.072 63 820 16 -0.74%
Vodafone Group PLC Spons.ADRs 10.60 10.70 0 0 0.00%
voestalpine AG 37.96 37.98 2 039 15 +0.48%
Volatus Aerospace Inc. 0.364 0.372 113 924 23 0.00%
Volcanic Gold Mines Inc. 0.0585 0.0615 1 808 3 +6.96%
Volex PLC 4.68 4.74 0 0 0.00%
Volkswagen AG  107.90 108.10 4 139 68 +0.19%
Volkswagen AG VZ  106.75 106.85 23 510 303 +0.47%
Volt Resources Ltd. 0.0036 0.005 1 1 +12.50%
Voltatron AG 4.77 4.80 1 350 8 -0.42%
Volvo (publ), AB 26.60 26.62 14 4 +0.08%
Volvo Car AB 3.059 3.06 577 8 +0.36%
Volvo, AB B 26.60 26.61 318 5 +0.04%
Vonovia SE  23.91 23.92 422 452 766 -0.21%
Vontier Corp. 30.49 31.09 0 0 0.00%
Vontobel Holding AG 65.20 65.40 0 0 0.00%
Vornado Realty Trust 29.53 29.82 0 0 0.00%
Vortex Energy Corp. 0.3051 0.3322 500 1 +1.38%
Vossloh AG 76.10 76.40 1 306 29 +1.19%
Vow ASA 0.2695 0.2785 8 263 7 +3.01%
Voya Financial Inc. 61.00 61.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 21.64 21.96 0 0 0.00%
Voyager Therapeutics Inc. 3.632 3.742 0 0 0.00%
vTv Therapeutics Inc. 26.40 29.00 0 0 0.00%
Vulcan Energy Resources Ltd.  2.286 2.298 80 474 80 -0.95%
Vulcan Materials Co. 250.00 252.00 0 0 0.00%
VusionGroup S.A. 209.00 209.80 115 7 -1.04%
Vuzix Corp. 2.538 2.638 40 1 +2.09%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)