All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.44 12.546 2 692 7 +0.86%
V2X Inc. 45.40 45.60 0 0 0.00%
Vaalco Energy Inc. 3.151 3.26 2 015 4 +2.23%
Vale S.A (Spons. ADRs) o.N. 10.45 10.55 27 774 58 -0.48%
Vale S.A. 10.252 10.298 28 396 71 -2.55%
Valéo S.E. 12.125 12.135 1 423 10 -1.72%
Valero Energy Corp. 155.44 156.16 230 9 +0.96%
Valeura Energy Inc. 4.48 4.564 1 000 1 +4.51%
Valiant Holding AG 146.80 147.00 107 7 -0.94%
Valkea Resources Corp. 0.168 0.18 7 800 4 -10.99%
Valley National Bancorp 9.00 9.15 0 0 0.00%
Vallourec S.A. 15.76 15.78 3 248 19 -3.68%
Valmet Oyj 27.16 27.17 40 1 -1.05%
Valmont Industries Inc. 336.00 338.00 0 0 0.00%
Valneva SE  3.754 3.76 58 697 63 -2.19%
Valterra Platinum Ltd. 51.80 52.60 1 316 19 -1.50%
Valvoline Inc. 26.80 27.00 11 1 0.00%
Van Lanschot Kempen N.V. 49.35 49.45 424 6 -1.99%
Vanda Pharmaceuticals Inc. 4.46 4.54 3 432 8 +17.89%
Vanguard Mining Corp. 0.0905 0.113 5 474 4 -2.83%
Vanquis Banking Group PLC 1.252 1.276 0 0 0.00%
VAR Energi ASA 2.821 2.833 32 322 31 -1.71%
Varengold Bank AG 2.43 2.59 0 0 0.00%
Varex Imaging Corp 9.75 9.80 107 2 +1.01%
Varonis Systems Inc. 28.26 28.41 152 4 -1.26%
Vastned Belgium S.A. 29.90 30.10 98 2 +0.67%
VAT Group AG 334.90 335.10 76 10 -3.40%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 42.20 42.60 0 0 0.00%
Veeco Instruments Inc. 24.00 24.20 0 0 0.00%
Veem Ltd. 0.525 0.585 0 0 0.00%
Veeva System Inc. 238.00 239.30 346 8 -0.67%
Vend Marketplaces ASA 24.80 24.86 0 0 0.00%
Ventas Inc. 68.98 69.18 55 2 -0.32%
Venture Corp. Ltd. 9.60 9.90 0 0 0.00%
Venture Global Inc. 6.72 6.84 4 821 6 -3.14%
Veolia Environnement S.A. 28.59 28.61 10 935 81 -1.31%
Vera Bradley Inc. 2.24 2.30 15 825 18 +8.49%
Veracyte Inc. 33.00 33.20 0 0 0.00%
Verallia SA 22.30 22.34 112 10 -0.62%
Veralto Corp. 83.99 84.24 183 7 -0.64%
Verastem Inc. 7.50 7.65 250 1 -6.33%
Verbio SE  16.36 16.39 22 474 90 +1.43%
Verbund AG 63.50 63.55 480 20 -2.31%
Vericel Corp. 33.60 33.80 0 0 0.00%
VerifyMe Inc. 0.665 0.69 5 809 1 -4.83%
Verint Systems Inc. 17.40 17.70 0 0 0.00%
Verisign Inc. 215.80 216.40 47 4 -0.74%
Verisk Analytics Inc. Cl.A 190.15 191.15 89 3 +0.50%
Verisure PLC 15.395 15.55 1 434 9 -2.48%
Veritone Inc 3.602 3.662 3 520 5 -2.83%
Verizon Communications Inc.  35.595 35.65 15 774 82 +0.48%
Vermilion Energy Inc. 7.70 7.768 200 1 +0.71%
Verra Mobility Corp. Cl. A 19.20 19.50 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.24 3.40 14 2 0.00%
Vertex Inc. Cl.A 16.90 17.30 151 1 +0.58%
Vertex Pharmaceuticals Inc. 374.35 375.40 144 14 -0.12%
Vertical Aerospace Ltd. 3.30 3.34 302 2 -3.51%
Vertiv Holdings Co. 140.98 141.44 10 173 108 -1.45%
Verve Group SE 1.631 1.658 693 593 453 -16.07%
Vestas Wind Systems AS  20.13 20.29 10 205 76 -2.47%
Vestis Corp. 4.38 4.46 0 0 0.00%
VGP N.V. 101.40 101.60 93 2 -0.78%
Via Transportation Inc. 32.80 33.20 0 0 0.00%
Viaplay Group AB 0.0793 0.0818 22 647 2 -0.99%
Viasat Inc. 29.39 29.69 1 431 13 +1.74%
Viatris Inc. 9.19 9.232 2 553 16 0.00%
Viavi Solutions Inc. 14.20 14.30 0 0 0.00%
VIB Vermögen AG 10.20 10.35 1 230 7 -1.46%
Vici Properties Inc. 25.41 25.49 2 783 31 -2.15%
Vicinity Centres Ltd. 1.35 1.42 0 0 0.00%
Vicor Corp. 72.58 73.54 986 24 -2.64%
Vicore Pharma Holding AB 0.869 0.894 0 0 0.00%
Victoria's Secret & Co. 29.22 29.38 330 4 -0.40%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 0 0 0.00%
Victory Metals Ltd. 0.62 0.635 2 352 1 +4.17%
Victory Square Technolog. Inc. 0.512 0.538 4 038 2 +2.61%
Vidrala S.A. 80.10 80.30 12 3 -0.86%
Vienna Insurance Group 44.45 44.55 908 10 -0.45%
Viking Therapeutics Inc. 32.20 32.355 3 285 38 -3.06%
Village Farms Internat. Inc. 3.215 3.285 3 800 10 -0.30%
Villeroy & Boch AG VZ 15.85 15.90 899 11 -1.55%
Vimeo Inc. 6.75 6.80 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.26 5.32 0 0 0.00%
Vince Holding Corp. 2.08 2.16 0 0 0.00%
Vinci Compass Investments Ltd. 10.26 10.42 0 0 0.00%
VINCI S.A. 116.60 116.65 6 792 99 -1.31%
Vinfast Auto Pte. Ltd 3.01 3.079 1 400 2 -1.02%
Viper Energy Inc. 31.30 31.50 255 4 -0.32%
Vipshop Holdings Ltd. 16.30 16.70 804 2 -2.37%
Virbac S.A. 351.50 353.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.69 1.76 0 0 0.00%
Virgin Galactic Holdings Inc. 2.9135 2.9685 1 028 6 -5.38%
Viridian Therapeutics Inc. 24.70 24.90 8 1 -1.80%
Viridien S.A. 113.10 113.50 125 7 -4.06%
Viromed Medical AG 3.54 3.70 200 1 -0.55%
VirTra Inc. 4.22 4.36 888 2 0.00%
Virtu Financial Inc. Shares A 29.40 29.60 34 1 0.00%
Virtus Investment Partners Inc 134.00 138.00 0 0 0.00%
VISA Inc.  276.30 276.70 6 022 320 -1.46%
Viscofan S.A. 52.90 53.00 261 11 +0.19%
Viscom SE 4.82 5.05 5 684 23 -1.23%
VISEN Pharmaceuticals 3.60 3.86 0 0 0.00%
Vishay Intertechnology Inc. 10.73 10.835 0 0 0.00%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.408 0.456 0 0 0.00%
VisionSys AI Inc. ADRs 0.151 0.152 23 615 3 -8.98%
Vista Gold Corp. 1.452 1.498 11 500 5 -2.00%
Vista Oil & Gas S.A.B. de C.V. 41.20 41.60 833 5 -0.47%
Visteon Corp. 86.50 88.00 0 0 0.00%
Vistra Corp.  149.10 149.85 2 873 34 -1.26%
Vistry Group PLC 6.875 6.99 212 1 -1.79%
Vita 34 AG 5.10 5.30 132 9 +0.95%
Vital Energy Inc. 14.30 14.50 50 1 -1.38%
Vital Farms Inc. 26.60 27.20 0 0 0.00%
Vital Metals Ltd. 0.128 0.1324 60 000 6 -1.84%
Vitec Software Group AB 27.30 27.32 517 24 -2.22%
Vitrolife AB 12.67 12.79 200 1 -2.85%
Vivani Medical Inc. 1.18 1.21 0 0 0.00%
Vivendi S.A. 2.871 2.874 9 095 7 -1.20%
VivoPower International PLC 2.20 2.26 3 500 2 +5.45%
Vivoryon Therapeutics N.V.  1.618 1.634 34 081 160 -0.25%
Vizsla Copper Corp. 0.0718 0.0778 169 177 19 -5.31%
Vizsla Silver Corp. 3.83 3.90 12 798 22 -0.26%
VNET Group Inc. 7.15 7.30 6 000 4 -2.68%
Vodacom Group Ltd. 6.90 7.20 0 0 0.00%
Vodafone Group PLC  1.056 1.0565 252 417 60 +0.43%
Vodafone Group PLC Spons.ADRs 10.50 10.60 333 1 -0.94%
voestalpine AG 33.54 33.64 4 857 60 -2.50%
Volatus Aerospace Inc. 0.304 0.312 422 908 129 -5.56%
Volcanic Gold Mines Inc. 0.072 0.0885 5 482 9 +10.63%
Volex PLC 4.62 4.68 0 0 0.00%
Volkswagen AG  95.45 95.50 4 903 101 -2.00%
Volkswagen AG VZ  94.22 94.26 47 477 557 -1.57%
Volt Resources Ltd. 0.0028 0.0036 0 0 0.00%
Voltatron AG 4.93 5.04 4 077 19 -4.46%
Volvo (publ), AB 23.76 23.78 969 11 -3.16%
Volvo Car AB 2.902 2.906 19 872 42 -1.13%
Volvo, AB B 23.78 23.79 496 12 -1.17%
Vonovia SE  25.79 25.81 127 790 407 -0.35%
Vontier Corp. 29.92 30.40 6 1 -1.30%
Vontobel Holding AG 63.40 63.50 32 1 -0.47%
Vornado Realty Trust 28.29 28.42 0 0 0.00%
Vortex Energy Corp. 0.3201 0.35 19 180 8 +11.18%
Vossloh AG 68.40 68.60 2 167 51 -1.16%
Vow ASA 0.1248 0.131 2 750 2 -4.89%
Voya Financial Inc. 60.00 60.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15.454 15.55 150 1 +0.20%
Voyager Therapeutics Inc. 3.55 3.61 2 510 4 -2.25%
vTv Therapeutics Inc. 25.40 26.80 0 0 0.00%
Vulcan Energy Resources Ltd.  3.578 3.618 89 382 78 -1.21%
Vulcan Materials Co. 242.00 244.00 0 0 0.00%
VusionGroup S.A. 204.40 205.00 90 9 -1.26%
Vuzix Corp. 1.839 1.884 4 366 6 +1.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)