All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.728 12.838 11 509 33 +0.06%
V2X Inc. 45.20 45.40 10 1 -0.87%
Vaalco Energy Inc. 3.091 3.184 903 2 +1.21%
Vale S.A (Spons. ADRs) o.N. 10.35 10.40 10 481 16 -1.90%
Vale S.A. 10.272 10.376 15 787 53 -1.33%
Valéo S.E. 10.215 10.24 8 681 40 -14.74%
Valero Energy Corp. 148.72 149.26 130 10 -2.11%
Valeura Energy Inc. 4.478 4.55 0 0 0.00%
Valiant Holding AG 144.40 145.00 1 1 +0.55%
Valkea Resources Corp. 0.15 0.168 0 0 0.00%
Valley National Bancorp 9.05 9.20 0 0 0.00%
Vallourec S.A. 15.855 16.11 1 691 11 +2.46%
Valmet Oyj 27.07 27.15 0 0 0.00%
Valmont Industries Inc. 330.00 332.00 80 1 +0.59%
Valneva SE  3.76 3.778 57 450 112 +0.16%
Valterra Platinum Ltd. 51.40 52.80 2 719 25 -3.30%
Valvoline Inc. 26.00 26.20 0 0 0.00%
Van Lanschot Kempen N.V. 50.30 50.40 320 10 +0.40%
Vanda Pharmaceuticals Inc. 4.20 4.26 3 079 4 -5.38%
Vanguard Mining Corp. 0.094 0.116 34 737 7 +3.92%
Vanquis Banking Group PLC 1.244 1.272 0 0 0.00%
VAR Energi ASA 2.811 2.837 30 634 27 +2.42%
Varengold Bank AG 2.42 2.51 1 616 4 +0.40%
Varex Imaging Corp 9.05 9.10 0 0 0.00%
Varonis Systems Inc. 27.34 27.45 66 4 -1.83%
Vastned Belgium S.A. 29.60 29.80 0 0 0.00%
VAT Group AG 360.80 362.20 524 88 +2.69%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 41.00 41.40 0 0 0.00%
Veeco Instruments Inc. 22.80 23.00 5 1 +2.50%
Veem Ltd. 0.53 0.555 0 0 0.00%
Veeva System Inc. 234.80 235.60 592 17 -0.55%
Vend Marketplaces ASA 23.86 23.92 0 0 0.00%
Ventas Inc. 69.32 69.54 0 0 0.00%
Venture Corp. Ltd. 9.65 9.90 0 0 0.00%
Venture Global Inc. 6.26 6.38 1 505 6 -5.04%
Veolia Environnement S.A. 28.20 28.44 14 525 90 -1.43%
Vera Bradley Inc. 2.20 2.26 10 929 24 -11.45%
Veracyte Inc. 35.40 35.60 50 3 +6.32%
Verallia SA 22.72 22.80 851 5 +2.03%
Veralto Corp. 84.19 84.41 331 15 -1.15%
Verastem Inc. 8.15 8.25 589 3 +4.35%
Verbio SE  15.84 15.90 34 976 139 -0.69%
Verbund AG 62.55 62.75 506 21 -1.18%
Vericel Corp. 32.80 33.20 100 2 +2.96%
VerifyMe Inc. 0.575 0.59 8 333 1 -4.76%
Verint Systems Inc. 17.40 17.60 680 3 +0.57%
Verisign Inc. 215.20 215.80 601 13 +0.70%
Verisk Analytics Inc. Cl.A 191.95 192.80 153 6 -0.95%
Verisure PLC 15.005 15.15 132 1 0.00%
Veritone Inc 3.348 3.406 3 195 7 -3.67%
Verizon Communications Inc.  35.615 35.68 21 366 139 -0.25%
Vermilion Energy Inc. 7.85 7.92 1 888 3 +1.93%
Verra Mobility Corp. Cl. A 18.10 18.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.54 3.76 298 3 -1.55%
Vertex Inc. Cl.A 16.80 17.30 0 0 0.00%
Vertex Pharmaceuticals Inc. 366.45 367.40 506 30 +0.34%
Vertical Aerospace Ltd. 3.34 3.38 523 2 -0.58%
Vertiv Holdings Co. 140.20 140.62 7 712 168 -5.31%
Verve Group SE 1.501 1.544 426 771 159 -5.91%
Vestas Wind Systems AS  20.29 20.45 12 815 92 +0.20%
Vestis Corp. 4.74 4.84 0 0 0.00%
VGP N.V. 100.40 100.80 2 1 -0.97%
Via Transportation Inc. 32.00 32.40 0 0 0.00%
Viaplay Group AB 0.0793 0.0818 0 0 0.00%
Viasat Inc. 26.68 26.81 935 11 -11.26%
Viatris Inc. 8.852 8.896 1 877 17 -1.79%
Viavi Solutions Inc. 13.80 13.90 3 150 10 -0.71%
VIB Vermögen AG 10.30 10.55 180 2 -2.83%
Vici Properties Inc. 24.96 25.04 2 752 37 -1.19%
Vicinity Centres Ltd. 1.35 1.42 0 0 0.00%
Vicor Corp. 72.46 72.96 800 26 -1.90%
Vicore Pharma Holding AB 0.92 0.937 0 0 0.00%
Victoria's Secret & Co. 29.68 29.88 1 189 11 +0.03%
Victory Capital Holdings Inc. Cl.A 53.50 54.00 0 0 0.00%
Victory Metals Ltd. 0.665 0.685 0 0 0.00%
Victory Square Technolog. Inc. 0.475 0.502 31 550 14 +1.00%
Vidrala S.A. 79.20 79.90 20 4 -1.85%
Vienna Insurance Group 45.85 46.05 3 157 45 -1.19%
Viking Therapeutics Inc. 30.045 30.155 7 907 65 -3.87%
Village Farms Internat. Inc. 3.17 3.235 230 2 +3.14%
Villeroy & Boch AG VZ 15.55 16.00 5 093 35 -0.64%
Vimeo Inc. 6.75 6.85 100 2 -1.46%
VinaCapital Vietnam Opp.Fd.Ltd 5.22 5.35 0 0 0.00%
Vince Holding Corp. 2.06 2.12 2 843 2 +1.94%
Vinci Compass Investments Ltd. 10.30 10.40 0 0 0.00%
VINCI S.A. 115.65 115.95 5 088 133 -2.73%
Vinfast Auto Pte. Ltd 2.987 3.055 100 1 +4.45%
Viper Energy Inc. 31.10 31.40 488 7 -1.58%
Vipshop Holdings Ltd. 15.60 16.00 960 3 -5.33%
Virbac S.A. 342.00 344.00 20 1 -2.38%
Virgin Australia Hldgs Ltd. 1.67 1.74 0 0 0.00%
Virgin Galactic Holdings Inc. 3.0105 3.067 8 621 20 +1.43%
Viridian Therapeutics Inc. 25.50 25.66 0 0 0.00%
Viridien S.A. 100.50 102.40 141 6 -8.06%
Viromed Medical AG 3.52 3.72 250 1 -3.83%
VirTra Inc. 4.10 4.16 0 0 0.00%
Virtu Financial Inc. Shares A 29.20 29.40 0 0 0.00%
Virtus Investment Partners Inc 133.00 136.00 0 0 0.00%
VISA Inc.  282.50 283.05 5 533 266 +0.39%
Viscofan S.A. 51.10 51.30 870 36 -3.93%
Viscom SE 4.86 5.05 100 1 -1.21%
VISEN Pharmaceuticals 3.46 3.60 0 0 0.00%
Vishay Intertechnology Inc. 10.33 10.415 350 2 +0.51%
Vision Lithium Inc. 0.009 0.014 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.406 0.442 0 0 0.00%
VisionSys AI Inc. ADRs 0.148 0.154 13 911 4 0.00%
Vista Gold Corp. 1.452 1.486 1 670 2 -5.49%
Vista Oil & Gas S.A.B. de C.V. 43.40 43.60 100 1 -2.25%
Visteon Corp. 84.50 85.00 0 0 0.00%
Vistra Corp.  152.65 153.30 3 104 62 -2.16%
Vistry Group PLC 6.555 6.66 773 6 -2.56%
Vita 34 AG 5.20 5.40 1 042 15 +0.93%
Vital Energy Inc. 14.50 14.70 100 1 -0.67%
Vital Farms Inc. 27.20 27.80 56 2 -1.42%
Vital Metals Ltd. 0.1302 0.141 22 460 3 -1.64%
Vitec Software Group AB 27.18 27.26 532 32 -0.87%
Vitrolife AB 12.69 12.81 70 1 -0.23%
Vivani Medical Inc. 1.15 1.19 0 0 0.00%
Vivendi S.A. 2.485 2.497 310 576 86 -1.00%
VivoPower International PLC 1.77 1.83 421 2 -6.60%
Vivoryon Therapeutics N.V.  1.57 1.60 12 184 185 -1.23%
Vizsla Copper Corp. 0.0722 0.0806 79 952 9 +9.66%
Vizsla Silver Corp. 3.46 3.53 58 448 75 -14.07%
VNET Group Inc. 6.95 7.10 170 2 -2.78%
Vodacom Group Ltd. 6.85 7.30 0 0 0.00%
Vodafone Group PLC  1.0105 1.0155 389 589 94 -1.98%
Vodafone Group PLC Spons.ADRs 10.20 10.30 1 002 2 -0.95%
voestalpine AG 34.58 34.64 13 567 120 -0.46%
Volatus Aerospace Inc. 0.322 0.328 530 665 152 +3.14%
Volcanic Gold Mines Inc. 0.072 0.0885 24 832 4 +4.62%
Volex PLC 4.72 4.78 110 1 +0.42%
Volkswagen AG  93.55 94.40 7 734 110 -2.50%
Volkswagen AG VZ  92.60 92.96 51 902 734 -2.81%
Volt Resources Ltd. 0.0028 0.0036 0 0 0.00%
Voltatron AG 4.78 5.02 1 749 21 +3.72%
Volvo (publ), AB 23.88 23.98 83 11 -1.96%
Volvo Car AB 2.771 2.80 4 349 48 -5.31%
Volvo, AB B 23.89 23.93 1 230 16 -1.77%
Vonovia SE  25.81 25.89 149 252 465 -0.88%
Vontier Corp. 29.43 29.90 31 2 +0.53%
Vontobel Holding AG 63.50 63.70 21 1 +0.94%
Vornado Realty Trust 28.95 29.04 110 1 +1.59%
Vortex Energy Corp. 0.3391 0.3745 6 008 5 +9.22%
Vossloh AG 67.80 68.00 4 072 91 -2.02%
Vow ASA 0.1302 0.1342 850 3 -5.23%
Voya Financial Inc. 59.00 59.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15.722 15.812 0 0 0.00%
Voyager Therapeutics Inc. 3.546 3.606 20 1 +1.49%
vTv Therapeutics Inc. 27.00 28.00 0 0 0.00%
Vulcan Energy Resources Ltd.  3.232 3.318 273 209 174 -6.06%
Vulcan Materials Co. 248.00 250.00 21 2 0.00%
VusionGroup S.A. 199.40 200.20 100 13 -1.63%
Vuzix Corp. 1.777 1.821 25 154 19 -3.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)