All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 15.442 | 15.626 | 779 | 3 | -1.39% |
| V2X Inc. | 46.80 | 47.60 | 0 | 0 | 0.00% |
| Vaalco Energy Inc. | 2.997 | 3.148 | 0 | 0 | 0.00% |
| Vale S.A (Spons. ADRs) o.N. | 11.15 | 11.20 | 1 225 | 4 | +1.36% |
| Vale S.A. | 10.902 | 10.982 | 1 853 | 8 | +0.20% |
| Valéo S.E. | 11.225 | 11.24 | 1 073 | 4 | -0.54% |
| Valero Energy Corp. | 149.90 | 151.38 | 0 | 0 | 0.00% |
| Valeura Energy Inc. | 4.688 | 4.83 | 0 | 0 | 0.00% |
| Valiant Holding AG | 151.60 | 152.80 | 1 | 1 | +0.52% |
| Valkea Resources Corp. | 0.164 | 0.176 | 10 000 | 2 | -6.15% |
| Valley National Bancorp | 9.75 | 9.95 | 0 | 0 | 0.00% |
| Vallourec S.A. | 15.43 | 15.45 | 981 | 5 | -0.03% |
| Valmet Oyj | 26.85 | 26.92 | 3 918 | 7 | -5.20% |
| Valmont Industries Inc. | 354.00 | 358.00 | 0 | 0 | 0.00% |
Valneva SE
|
3.77 | 3.794 | 18 156 | 32 | -1.56% |
| Valterra Platinum Ltd. | 61.80 | 62.60 | 169 | 8 | -0.32% |
| Valvoline Inc. | 25.60 | 26.00 | 0 | 0 | 0.00% |
| Van Lanschot Kempen N.V. | 52.00 | 52.10 | 14 | 3 | 0.00% |
| Vanda Pharmaceuticals Inc. | 5.15 | 5.25 | 2 | 1 | -1.90% |
| Vanguard Mining Corp. | 0.0805 | 0.0925 | 0 | 0 | 0.00% |
| Vanquis Banking Group PLC | 1.316 | 1.348 | 0 | 0 | 0.00% |
| VAR Energi ASA | 2.701 | 2.726 | 10 543 | 8 | -0.55% |
| Varengold Bank AG | 2.48 | 2.60 | 535 | 5 | +5.26% |
| Varex Imaging Corp | 9.70 | 10.10 | 0 | 0 | 0.00% |
| Varonis Systems Inc. | 27.90 | 28.05 | 0 | 0 | 0.00% |
| Vastned Belgium S.A. | 30.80 | 31.00 | 0 | 0 | 0.00% |
| VAT Group AG | 420.20 | 420.60 | 67 | 10 | +1.62% |
| Vault Minerals Ltd. | 2.75 | 2.80 | 1 062 | 5 | +2.56% |
| Vaxcyte Inc. | 37.60 | 38.40 | 1 | 1 | -1.04% |
| Veeco Instruments Inc. | 27.60 | 28.00 | 0 | 0 | 0.00% |
| Veem Ltd. | 0.416 | 0.438 | 0 | 0 | 0.00% |
| Veeva System Inc. | 198.95 | 199.90 | 0 | 0 | 0.00% |
| Vend Marketplaces ASA | 24.44 | 24.52 | 0 | 0 | 0.00% |
| Ventas Inc. | 68.44 | 69.10 | 0 | 0 | 0.00% |
| Venture Corp. Ltd. | 9.80 | 10.00 | 0 | 0 | 0.00% |
| Venture Global Inc. | 5.66 | 5.80 | 10 | 1 | +1.75% |
| Veolia Environnement S.A. | 29.05 | 29.06 | 4 097 | 36 | -0.99% |
| Vera Bradley Inc. | 1.91 | 1.99 | 290 | 1 | +1.06% |
| Veracyte Inc. | 37.20 | 38.20 | 0 | 0 | 0.00% |
| Verallia SA | 23.12 | 23.14 | 13 | 1 | -0.52% |
| Veralto Corp. | 83.72 | 84.38 | 81 | 3 | -1.10% |
| Verastem Inc. | 8.55 | 8.85 | 0 | 0 | 0.00% |
Verbio SE
|
19.19 | 19.29 | 38 709 | 160 | +5.73% |
| Verbund AG | 62.90 | 63.05 | 492 | 16 | -0.39% |
| Vericel Corp. | 32.60 | 33.40 | 0 | 0 | 0.00% |
| VerifyMe Inc. | 0.62 | 0.65 | 0 | 0 | 0.00% |
| Verisign Inc. | 207.80 | 209.30 | 3 | 1 | +0.38% |
| Verisk Analytics Inc. Cl.A | 185.55 | 186.65 | 0 | 0 | 0.00% |
| Verisure PLC | 14.19 | 14.37 | 0 | 0 | 0.00% |
| Veritone Inc | 4.802 | 4.886 | 0 | 0 | 0.00% |
Verizon Communications Inc.
|
34.555 | 34.635 | 7 403 | 55 | +0.35% |
| Vermilion Energy Inc. | 7.654 | 7.806 | 0 | 0 | 0.00% |
| Verra Mobility Corp. Cl. A | 18.10 | 18.50 | 0 | 0 | 0.00% |
| Verrica Pharmaceuticals Inc. | 6.95 | 7.30 | 69 | 1 | 0.00% |
| Vertex Inc. Cl.A | 16.70 | 17.00 | 0 | 0 | 0.00% |
| Vertex Pharmaceuticals Inc. | 374.05 | 374.70 | 238 | 6 | -0.47% |
| Vertical Aerospace Ltd. | 6.10 | 6.20 | 1 571 | 11 | -0.80% |
| Vertiv Holdings Co. | 152.66 | 153.80 | 1 063 | 19 | -0.09% |
| Verve Group SE | 1.671 | 1.679 | 52 812 | 29 | -1.58% |
Vestas Wind Systems AS
|
22.54 | 22.57 | 43 512 | 141 | +4.55% |
| Vestis Corp. | 6.10 | 6.15 | 0 | 0 | 0.00% |
| VGP N.V. | 99.00 | 99.30 | 0 | 0 | 0.00% |
| Via Transportation Inc. | 27.80 | 28.00 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.0837 | 0.0859 | 0 | 0 | 0.00% |
| Viasat Inc. | 30.68 | 31.45 | 159 | 1 | +1.16% |
| Viatris Inc. | 9.53 | 9.672 | 275 | 5 | -1.08% |
| Viavi Solutions Inc. | 16.30 | 16.50 | 330 | 2 | +0.61% |
| VIB Vermögen AG | 10.20 | 10.30 | 2 110 | 7 | -0.49% |
| Vici Properties Inc. | 23.96 | 23.99 | 2 431 | 11 | +0.50% |
| Vicinity Centres Ltd. | 1.38 | 1.45 | 0 | 0 | 0.00% |
| Vicor Corp. | 84.74 | 86.00 | 0 | 0 | 0.00% |
| Vicore Pharma Holding AB | 0.907 | 0.929 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 44.83 | 45.49 | 108 | 4 | +1.11% |
| Victory Capital Holdings Inc. Cl.A | 53.50 | 54.00 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.67 | 0.695 | 5 552 | 4 | 0.00% |
|
Victory Square Technolog. |
0.447 | 0.458 | 0 | 0 | 0.00% |
| Vidrala S.A. | 82.10 | 82.30 | 1 | 1 | -0.24% |
| Vienna Insurance Group | 55.50 | 55.70 | 2 302 | 24 | +0.36% |
| Viking Therapeutics Inc. | 31.735 | 32.055 | 93 | 7 | -0.12% |
| Village Farms Internat. Inc. | 2.84 | 2.95 | 250 | 1 | -1.90% |
| Villeroy & Boch AG VZ | 16.05 | 16.25 | 575 | 5 | -0.61% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.25 | 5.36 | 0 | 0 | 0.00% |
| Vince Holding Corp. | 2.78 | 2.84 | 60 | 1 | -0.71% |
| Vinci Compass Investments Ltd. | 10.70 | 11.00 | 0 | 0 | 0.00% |
| VINCI S.A. | 118.20 | 118.25 | 4 234 | 70 | -1.66% |
| Vinfast Auto Pte. Ltd | 2.808 | 2.864 | 1 200 | 2 | -0.32% |
| Viper Energy Inc. | 34.50 | 35.00 | 80 | 4 | -0.58% |
| Vipshop Holdings Ltd. | 16.90 | 17.30 | 120 | 1 | -2.87% |
| Virbac S.A. | 341.00 | 342.00 | 0 | 0 | 0.00% |
| Virgin Australia Hldgs Ltd. | 1.76 | 1.83 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 3.217 | 3.298 | 2 710 | 12 | -0.37% |
| Viridian Therapeutics Inc. | 26.93 | 27.74 | 0 | 0 | 0.00% |
| Viridien S.A. | 90.55 | 90.60 | 0 | 0 | 0.00% |
| Viromed Medical AG | 3.52 | 3.66 | 0 | 0 | 0.00% |
| VirTra Inc. | 4.12 | 4.22 | 0 | 0 | 0.00% |
| Virtu Financial Inc. Shares A | 30.40 | 30.80 | 0 | 0 | 0.00% |
| Virtus Investment Partners Inc | 138.00 | 141.00 | 21 | 1 | +1.43% |
VISA Inc.
|
280.50 | 280.95 | 773 | 50 | +0.05% |
| Viscofan S.A. | 52.20 | 52.30 | 247 | 7 | -0.19% |
| Viscom SE | 4.32 | 4.58 | 1 541 | 6 | -6.33% |
| VISEN Pharmaceuticals | 3.82 | 4.10 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 13.07 | 13.325 | 80 | 1 | +0.87% |
| Vision Lithium Inc. | 0.0105 | 0.0175 | 0 | 0 | 0.00% |
| Visionary Copper&Gold Min. Inc | 0.422 | 0.446 | 0 | 0 | 0.00% |
| VisionSys AI Inc. ADRs | 0.0805 | 0.0845 | 0 | 0 | 0.00% |
| Vista Gold Corp. | 1.618 | 1.682 | 125 | 1 | -1.82% |
| Vista Oil & Gas S.A.B. de C.V. | 43.80 | 44.00 | 0 | 0 | 0.00% |
| Visteon Corp. | 85.00 | 86.50 | 0 | 0 | 0.00% |
Vistra Corp.
|
142.05 | 142.65 | 193 | 13 | +0.18% |
| Vistry Group PLC | 7.15 | 7.265 | 173 | 1 | -0.76% |
| Vita 34 AG | 5.45 | 5.50 | 12 | 2 | +0.92% |
| Vital Energy Inc. | 16.00 | 16.30 | 200 | 1 | -1.23% |
| Vital Farms Inc. | 28.60 | 29.00 | 260 | 1 | -1.39% |
| Vital Metals Ltd. | 0.1002 | 0.111 | 0 | 0 | 0.00% |
| Vitec Software Group AB | 28.00 | 28.06 | 31 | 6 | -1.94% |
| Vitrolife AB | 12.80 | 12.91 | 0 | 0 | 0.00% |
| Vivani Medical Inc. | 1.25 | 1.30 | 0 | 0 | 0.00% |
| Vivendi S.A. | 2.363 | 2.367 | 1 714 | 5 | +1.15% |
| VivoPower International PLC | 2.32 | 2.42 | 0 | 0 | 0.00% |
Vivoryon Therapeutics N.V.
|
1.586 | 1.612 | 1 943 | 30 | -1.73% |
| Vizsla Copper Corp. | 0.6921 | 0.7349 | 1 000 | 2 | -3.67% |
| Vizsla Silver Corp. | 4.47 | 4.57 | 7 900 | 24 | +0.22% |
| VNET Group Inc. | 8.05 | 8.25 | 0 | 0 | 0.00% |
| Vodacom Group Ltd. | 6.70 | 6.85 | 0 | 0 | 0.00% |
Vodafone Group PLC
|
1.071 | 1.072 | 63 820 | 16 | -0.74% |
| Vodafone Group PLC Spons.ADRs | 10.60 | 10.70 | 0 | 0 | 0.00% |
| voestalpine AG | 37.96 | 37.98 | 2 039 | 15 | +0.48% |
| Volatus Aerospace Inc. | 0.364 | 0.372 | 113 924 | 23 | 0.00% |
| Volcanic Gold Mines Inc. | 0.0585 | 0.0615 | 1 808 | 3 | +6.96% |
| Volex PLC | 4.68 | 4.74 | 0 | 0 | 0.00% |
Volkswagen AG
|
107.90 | 108.10 | 4 139 | 68 | +0.19% |
Volkswagen AG VZ
|
106.75 | 106.85 | 23 510 | 303 | +0.47% |
| Volt Resources Ltd. | 0.0036 | 0.005 | 1 | 1 | +12.50% |
| Voltatron AG | 4.77 | 4.80 | 1 350 | 8 | -0.42% |
| Volvo (publ), AB | 26.60 | 26.62 | 14 | 4 | +0.08% |
| Volvo Car AB | 3.059 | 3.06 | 577 | 8 | +0.36% |
| Volvo, AB B | 26.60 | 26.61 | 318 | 5 | +0.04% |
Vonovia SE
|
23.91 | 23.92 | 422 452 | 766 | -0.21% |
| Vontier Corp. | 30.49 | 31.09 | 0 | 0 | 0.00% |
| Vontobel Holding AG | 65.20 | 65.40 | 0 | 0 | 0.00% |
| Vornado Realty Trust | 29.53 | 29.82 | 0 | 0 | 0.00% |
| Vortex Energy Corp. | 0.3051 | 0.3322 | 500 | 1 | +1.38% |
| Vossloh AG | 76.10 | 76.40 | 1 306 | 29 | +1.19% |
| Vow ASA | 0.2695 | 0.2785 | 8 263 | 7 | +3.01% |
| Voya Financial Inc. | 61.00 | 61.50 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 21.64 | 21.96 | 0 | 0 | 0.00% |
| Voyager Therapeutics Inc. | 3.632 | 3.742 | 0 | 0 | 0.00% |
| vTv Therapeutics Inc. | 26.40 | 29.00 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd.
|
2.286 | 2.298 | 80 474 | 80 | -0.95% |
| Vulcan Materials Co. | 250.00 | 252.00 | 0 | 0 | 0.00% |
| VusionGroup S.A. | 209.00 | 209.80 | 115 | 7 | -1.04% |
| Vuzix Corp. | 2.538 | 2.638 | 40 | 1 | +2.09% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 11:08:57
Last Update:
10/12/2025 @ 11:08:57

