All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.478 15.796 4 491 23 -2.42%
V2X Inc. 46.40 47.20 0 0 0.00%
Vaalco Energy Inc. 2.87 3.025 501 2 +0.34%
Vale S.A (Spons. ADRs) o.N. 11.15 11.25 16 403 52 0.00%
Vale S.A. 11.224 11.45 40 582 106 -1.70%
Valéo S.E. 11.25 11.28 2 302 14 -1.57%
Valero Energy Corp. 139.34 140.16 205 6 -0.12%
Valeura Energy Inc. 5.045 5.13 112 4 -0.97%
Valiant Holding AG 160.40 161.00 4 4 +0.50%
Valkea Resources Corp. 0.184 0.212 212 308 24 -12.06%
Valley National Bancorp 9.80 10.40 0 0 0.00%
Vallourec S.A. 15.36 15.605 747 15 -0.13%
Valmet Oyj 27.51 27.59 342 6 +1.02%
Valmont Industries Inc. 350.00 356.00 3 1 -1.12%
Valneva SE  3.61 3.636 111 977 144 -1.04%
Valterra Platinum Ltd. 74.20 75.00 9 103 138 +2.19%
Valvoline Inc. 25.20 25.40 2 1 +0.79%
Van Lanschot Kempen N.V. 52.50 52.70 244 9 -0.94%
Vanda Pharmaceuticals Inc. 5.70 5.90 4 889 8 -2.50%
Vanguard Mining Corp. 0.08 0.094 6 086 5 +3.95%
Vanquis Banking Group PLC 1.372 1.38 0 0 0.00%
VAR Energi ASA 2.65 2.673 33 397 40 -0.52%
Varengold Bank AG 2.56 2.77 165 2 +4.14%
Varex Imaging Corp 10.20 10.30 0 0 0.00%
Varonis Systems Inc. 28.10 28.27 198 10 -4.26%
Vastned Belgium S.A. 31.20 31.40 0 0 0.00%
VAT Group AG 413.20 413.80 33 15 +0.51%
Vault Minerals Ltd. 3.06 3.16 8 674 19 -0.32%
Vaxcyte Inc. 40.20 41.00 487 11 0.00%
Veeco Instruments Inc. 25.00 25.20 0 0 0.00%
Veem Ltd. 0.438 0.456 0 0 0.00%
Veeva System Inc. 189.65 190.80 90 9 -0.55%
Vend Marketplaces ASA 22.34 22.38 262 2 -0.18%
Ventas Inc. 66.88 67.28 2 2 -0.33%
Venture Corp. Ltd. 9.85 10.10 0 0 0.00%
Venture Global Inc. 5.88 6.06 5 203 11 +6.38%
Veolia Environnement S.A. 29.27 29.40 7 141 86 +0.51%
Vera Bradley Inc. 1.93 1.99 0 0 0.00%
Veracyte Inc. 36.00 36.60 462 3 -2.17%
Verallia SA 22.48 22.58 1 633 22 -0.79%
Veralto Corp. 86.61 87.48 130 16 +0.21%
Verastem Inc. 6.65 6.80 0 0 0.00%
Verbio SE  19.55 19.61 24 403 139 -1.21%
Verbund AG 61.60 61.75 2 725 52 -0.16%
Vericel Corp. 31.00 32.80 0 0 0.00%
VerifyMe Inc. 0.545 0.595 0 0 0.00%
Verisign Inc. 207.00 208.70 33 7 -0.43%
Verisk Analytics Inc. Cl.A 184.70 185.85 103 9 -1.31%
Verisure PLC 14.405 14.545 148 3 +2.13%
Veritone Inc 4.254 4.39 2 051 5 -1.20%
Verizon Communications Inc.  33.785 33.945 25 352 204 -0.32%
Vermilion Energy Inc. 6.96 7.028 428 2 +0.06%
Verra Mobility Corp. Cl. A 18.40 19.40 40 1 -1.56%
Verrica Pharmaceuticals Inc. 6.80 7.15 0 0 0.00%
Vertex Inc. Cl.A 16.60 17.30 0 0 0.00%
Vertex Pharmaceuticals Inc. 388.10 390.65 199 31 -0.45%
Vertical Aerospace Ltd. 4.54 4.72 1 388 9 -2.89%
Vertiv Holdings Co. 140.76 141.06 2 809 46 -0.28%
Verve Group SE 1.725 1.75 73 630 49 +0.58%
Vestas Wind Systems AS  22.85 23.02 21 709 138 +1.29%
Vestis Corp. 5.65 5.75 0 0 0.00%
VGP N.V. 98.20 98.60 0 0 0.00%
Via Transportation Inc. 26.20 26.40 0 0 0.00%
Viaplay Group AB 0.0824 0.0851 4 128 2 -0.83%
Viasat Inc. 30.16 30.77 804 9 -3.34%
Viatris Inc. 10.13 10.255 10 831 30 -0.83%
Viavi Solutions Inc. 15.40 15.60 74 3 -1.91%
VIB Vermögen AG 10.00 10.30 2 186 11 -1.96%
Vici Properties Inc. 23.18 23.89 6 862 63 -0.72%
Vicinity Centres Ltd. 1.37 1.40 0 0 0.00%
Vicor Corp. 91.96 92.90 1 589 28 -2.05%
Vicore Pharma Holding AB 1.016 1.034 0 0 0.00%
Victoria's Secret & Co. 46.15 46.45 120 11 -1.28%
Victory Capital Holdings Inc. Cl.A 54.50 55.00 0 0 0.00%
Victory Metals Ltd. 0.64 0.655 0 0 0.00%
Victory Square Technolog. Inc. 0.409 0.433 16 815 9 -3.56%
Vidrala S.A. 89.00 89.80 163 13 +0.22%
Vienna Insurance Group 66.10 66.30 2 572 75 -0.15%
Viking Therapeutics Inc. 30.73 31.045 2 323 26 +3.21%
Village Farms Internat. Inc. 3.065 3.135 5 071 10 +0.16%
Villeroy & Boch AG VZ 15.95 16.30 5 495 40 -1.22%
VinaCapital Vietnam Opp.Fd.Ltd 5.28 5.41 525 3 +0.57%
Vince Holding Corp. 3.66 3.84 4 000 4 +1.59%
Vinci Compass Investments Ltd. 11.10 11.30 400 1 +0.89%
VINCI S.A. 120.50 120.85 4 962 136 +1.00%
Vinfast Auto Pte. Ltd 2.914 2.981 445 4 -0.99%
Viper Energy Inc. 32.20 32.80 1 113 17 -0.31%
Vipshop Holdings Ltd. 16.30 16.80 100 3 -1.20%
Virbac S.A. 353.50 355.50 2 1 +0.57%
Virgin Australia Hldgs Ltd. 1.96 2.04 137 2 +4.12%
Virgin Galactic Holdings Inc. 2.9645 3.0325 58 293 57 -1.81%
Viridian Therapeutics Inc. 26.97 27.51 20 2 -1.20%
Viridien S.A. 94.15 95.05 138 6 -0.42%
Viromed Medical AG 3.48 3.68 869 7 +0.56%
VirTra Inc. 3.68 3.78 0 0 0.00%
Virtu Financial Inc. Shares A 28.20 28.40 41 2 -0.70%
Virtus Investment Partners Inc 138.00 143.00 0 0 0.00%
VISA Inc.  299.10 300.05 3 502 291 -0.05%
Viscofan S.A. 53.20 53.30 648 20 +0.19%
Viscom SE 4.02 4.32 4 771 14 -0.48%
VISEN Pharmaceuticals 3.78 4.04 0 0 0.00%
Vishay Intertechnology Inc. 12.59 12.795 255 3 -0.87%
Vision Lithium Inc. 0.0085 0.0135 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.416 0.44 0 0 0.00%
VisionSys AI Inc. ./. ./. 0 0 0.00%
Vista Gold Corp. 1.796 1.894 24 170 21 -0.95%
Vista Oil & Gas S.A.B. de C.V. 40.00 40.20 169 8 0.00%
Visteon Corp. 81.50 83.00 0 0 0.00%
Vistra Corp.  136.80 137.45 1 992 74 -0.62%
Vistry Group PLC 7.165 7.28 214 2 +1.54%
Vita 34 AG 5.95 6.20 5 932 29 0.00%
Vital Farms Inc. 27.20 28.00 32 3 +0.72%
Vital Metals Ltd. 0.0972 0.1104 0 0 0.00%
Vitec Software Group AB 28.02 28.04 565 14 -0.28%
Vitrolife AB 12.69 12.81 184 3 -0.39%
Vivani Medical Inc. 1.14 1.19 0 0 0.00%
Vivendi S.A. 2.34 2.348 7 482 15 -0.38%
VivoPower International PLC 1.96 2.06 1 230 4 -7.41%
Vivoryon Therapeutics N.V.  1.466 1.494 26 385 142 -1.58%
Vizsla Copper Corp. 0.838 0.8785 3 177 10 +0.72%
Vizsla Silver Corp. 4.77 4.91 88 868 120 +0.61%
VNET Group Inc. 7.20 7.40 1 584 3 -3.36%
Vodacom Group Ltd. 6.95 7.25 1 500 1 +0.71%
Vodafone Group PLC  1.1005 1.1055 541 348 128 +0.05%
Vodafone Group PLC Spons.ADRs 11.00 11.20 154 2 0.00%
voestalpine AG 37.26 37.32 8 095 70 +0.43%
Volatus Aerospace Inc. 0.348 0.356 824 891 165 -1.12%
Volcanic Gold Mines Inc. 0.0665 0.0765 290 424 32 +4.29%
Volex PLC 4.74 4.82 2 1 -0.42%
Volkswagen AG  103.90 104.70 5 429 78 -0.38%
Volkswagen AG VZ  103.40 103.75 51 929 568 -0.72%
Volt Resources Ltd. 0.0062 0.008 337 243 6 +6.06%
Voltatron AG 4.21 4.28 11 106 40 -2.06%
Volvo (publ), AB 26.98 27.10 629 21 -0.22%
Volvo Car AB 2.733 2.76 6 404 32 -0.90%
Volvo, AB B 26.97 27.01 592 15 +0.26%
Vonovia SE  24.05 24.10 391 253 957 +0.37%
Vontier Corp. 31.78 32.55 0 0 0.00%
Vontobel Holding AG 69.10 69.40 377 8 +0.44%
Vornado Realty Trust 27.94 28.07 0 0 0.00%
Vortex Energy Corp. 0.28 0.31 9 229 13 +0.07%
Vossloh AG 75.10 75.50 1 618 53 -1.31%
Vow ASA 0.212 0.2225 10 525 11 -2.53%
Voya Financial Inc. 64.00 64.50 140 1 -1.54%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 24.035 24.16 541 6 -0.31%
Voyager Therapeutics Inc. 3.318 3.426 461 3 -6.58%
vTv Therapeutics Inc. 30.40 32.60 10 1 -0.64%
Vulcan Energy Resources Ltd.  2.448 2.486 553 013 329 +5.09%
Vulcan Materials Co. 248.00 250.00 6 4 -0.80%
VusionGroup S.A. 197.60 198.50 114 11 -2.23%
Vuzix Corp. 3.076 3.208 84 743 55 +28.22%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)