All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.42 15.42 3 310 15 +0.16%
V2X Inc. 47.00 47.60 80 1 -0.84%
Vaalco Energy Inc. 2.973 3.065 2 1 -0.77%
Vale S.A (Spons. ADRs) o.N. 11.15 11.25 4 539 16 +0.45%
Vale S.A. 11.30 11.30 34 305 87 +0.59%
Valéo S.E. 11.525 11.835 1 867 12 +0.73%
Valero Energy Corp. 140.52 141.92 54 4 -0.61%
Valeura Energy Inc. 4.98 5.13 165 1 -1.46%
Valiant Holding AG 161.80 162.20 2 2 0.00%
Valkea Resources Corp. 0.206 0.216 36 222 7 -8.04%
Valley National Bancorp 10.00 10.10 0 0 0.00%
Vallourec S.A. 15.75 15.97 11 717 18 +0.64%
Valmet Oyj 28.37 28.46 710 3 +1.65%
Valmont Industries Inc. 346.00 350.00 0 0 0.00%
Valneva SE  3.772 3.772 226 083 111 +1.51%
Valterra Platinum Ltd. 74.00 74.80 3 832 60 +5.63%
Valvoline Inc. 25.00 25.40 6 1 +0.79%
Van Lanschot Kempen N.V. 52.90 53.00 1 380 8 +0.57%
Vanda Pharmaceuticals Inc. 6.10 6.25 2 243 8 +2.46%
Vanguard Mining Corp. 0.08 0.10 10 563 6 -1.10%
Vanquis Banking Group PLC 1.37 1.398 0 0 0.00%
VAR Energi ASA 2.776 2.826 87 734 40 +3.14%
Varengold Bank AG 2.47 2.74 1 552 9 +4.74%
Varex Imaging Corp 10.00 10.10 0 0 0.00%
Varonis Systems Inc. 28.17 28.44 215 4 -0.39%
Vastned Belgium S.A. 30.90 31.00 0 0 0.00%
VAT Group AG 414.70 415.70 67 11 +0.60%
Vault Minerals Ltd. 2.99 3.06 24 363 25 -0.66%
Vaxcyte Inc. 38.80 39.60 493 7 +1.01%
Veeco Instruments Inc. 24.80 25.00 70 1 -0.80%
Veem Ltd. 0.42 0.44 0 0 0.00%
Veeva System Inc. 191.10 192.00 391 15 +0.47%
Vend Marketplaces ASA 23.64 23.72 3 1 0.00%
Ventas Inc. 67.36 68.02 1 1 -0.53%
Venture Corp. Ltd. 9.90 10.10 0 0 0.00%
Venture Global Inc. 5.92 6.08 5 953 16 +2.01%
Veolia Environnement S.A. 29.61 29.62 4 182 40 +0.24%
Vera Bradley Inc. 1.79 1.86 100 1 -3.26%
Veracyte Inc. 36.00 36.80 0 0 0.00%
Verallia SA 22.80 22.96 812 11 +0.97%
Veralto Corp. 85.90 86.59 164 10 -0.32%
Verastem Inc. 6.30 6.60 10 242 3 -5.30%
Verbio SE  21.08 21.08 43 259 244 +5.94%
Verbund AG 61.80 61.95 4 068 59 +0.57%
Vericel Corp. 31.60 32.20 0 0 0.00%
VerifyMe Inc. 0.53 0.545 995 2 -0.92%
Verisign Inc. 208.40 212.10 136 8 +0.05%
Verisk Analytics Inc. Cl.A 190.95 190.95 18 4 -0.10%
Verisure PLC 14.115 14.26 598 4 -1.37%
Veritone Inc 4.044 4.162 2 187 5 +0.40%
Verizon Communications Inc.  34.48 34.48 15 570 138 +0.16%
Vermilion Energy Inc. 6.992 7.13 181 3 +1.71%
Verra Mobility Corp. Cl. A 19.20 19.60 111 3 +1.03%
Verrica Pharmaceuticals Inc. 6.80 7.15 0 0 0.00%
Vertex Inc. Cl.A 17.10 17.50 36 3 +1.16%
Vertex Pharmaceuticals Inc. 390.30 393.20 207 19 +0.67%
Vertical Aerospace Ltd. 4.34 4.46 1 614 5 -1.79%
Vertiv Holdings Co. 140.48 141.98 1 342 121 -0.18%
Verve Group SE 1.738 1.77 61 355 41 -1.69%
Vestas Wind Systems AS  23.15 23.28 14 963 78 +2.29%
Vestis Corp. 5.65 5.75 17 1 +0.88%
VGP N.V. 97.80 98.10 0 0 0.00%
Via Transportation Inc. 25.40 25.60 8 1 -0.78%
Viaplay Group AB 0.0829 0.0851 116 1 +0.36%
Viasat Inc. 29.15 29.88 76 4 +1.15%
Viatris Inc. 10.46 10.605 6 664 29 +0.76%
Viavi Solutions Inc. 15.30 15.50 2 1 -0.65%
VIB Vermögen AG 10.25 10.25 422 3 -0.49%
Vici Properties Inc. 23.79 24.14 3 792 23 -0.96%
Vicinity Centres Ltd. 1.30 1.37 0 0 0.00%
Vicor Corp. 95.66 95.66 48 3 +1.22%
Vicore Pharma Holding AB 1.044 1.072 124 2 -1.69%
Victoria's Secret & Co. 47.48 48.09 24 3 -1.13%
Victory Capital Holdings Inc. Cl.A 54.00 55.00 0 0 0.00%
Victory Metals Ltd. 0.655 0.67 0 0 0.00%
Victory Square Technolog. Inc. 0.458 0.458 65 502 17 +9.00%
Vidrala S.A. 90.20 90.80 170 5 +0.33%
Vienna Insurance Group 66.80 67.00 1 327 29 +2.76%
Viking Therapeutics Inc. 31.01 31.365 3 887 25 +0.10%
Village Farms Internat. Inc. 3.12 3.24 2 831 14 -0.48%
Villeroy & Boch AG VZ 16.35 16.35 2 023 16 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.34 5.38 1 1 0.00%
Vince Holding Corp. 3.36 3.56 0 0 0.00%
Vinci Compass Investments Ltd. 10.90 11.20 0 0 0.00%
VINCI S.A. 120.20 120.20 1 123 53 +0.08%
Vinfast Auto Pte. Ltd 2.85 2.906 2 023 6 -0.60%
Viper Energy Inc. 32.00 32.60 709 6 +0.31%
Vipshop Holdings Ltd. 16.30 16.30 472 2 +1.22%
Virbac S.A. 355.00 358.00 1 1 -0.28%
Virgin Australia Hldgs Ltd. 1.94 2.02 0 0 0.00%
Virgin Galactic Holdings Inc. 2.6785 2.7455 4 082 15 -0.43%
Viridian Therapeutics Inc. 26.47 27.26 0 0 0.00%
Viridien S.A. 98.30 98.60 244 9 +1.80%
Viromed Medical AG 3.76 3.84 5 339 8 +3.83%
VirTra Inc. 3.58 3.64 58 1 -0.56%
Virtu Financial Inc. Shares A 29.00 29.20 43 2 -1.37%
Virtus Investment Partners Inc 138.00 141.00 0 0 0.00%
VISA Inc.  301.30 301.30 1 849 148 -0.17%
Viscofan S.A. 53.60 53.70 570 9 +0.19%
Viscom SE 4.18 4.18 5 736 18 +1.42%
VISEN Pharmaceuticals 3.56 3.72 0 0 0.00%
Vishay Intertechnology Inc. 12.535 12.78 0 0 0.00%
Vision Lithium Inc. 0.0085 0.0135 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.398 0.428 0 0 0.00%
VisionSys AI Inc. ./. ./. 0 0 0.00%
Vista Gold Corp. 1.668 1.732 11 373 9 +6.85%
Vista Oil & Gas S.A.B. de C.V. 40.80 41.60 1 474 12 +1.47%
Visteon Corp. 80.50 82.00 13 2 +0.61%
Vistra Corp.  137.35 138.10 1 540 39 +0.40%
Vistry Group PLC 7.225 7.335 0 0 0.00%
Vita 34 AG 5.90 6.10 4 831 17 +0.82%
Vital Farms Inc. 27.60 28.00 84 2 0.00%
Vital Metals Ltd. 0.0836 0.1016 10 150 4 +1.16%
Vitec Software Group AB 28.58 28.60 806 14 +0.42%
Vitrolife AB 12.52 12.64 2 1 -0.94%
Vivani Medical Inc. 1.01 1.07 1 000 1 +1.89%
Vivendi S.A. 2.38 2.382 2 282 10 +1.15%
VivoPower International PLC 2.34 2.44 1 130 3 +13.16%
Vivoryon Therapeutics N.V.  1.436 1.454 6 451 62 -0.55%
Vizsla Copper Corp. 0.83 0.87 81 758 14 +0.53%
Vizsla Silver Corp. 4.75 4.88 26 599 66 +3.63%
VNET Group Inc. 7.20 7.40 423 4 -2.04%
Vodacom Group Ltd. 7.10 7.35 370 2 +1.39%
Vodafone Group PLC  1.1275 1.1275 346 693 63 +0.81%
Vodafone Group PLC Spons.ADRs 11.20 11.30 662 4 0.00%
voestalpine AG 37.70 37.84 3 066 30 +0.59%
Volatus Aerospace Inc. 0.338 0.354 338 335 114 0.00%
Volcanic Gold Mines Inc. 0.062 0.068 3 210 6 -7.46%
Volex PLC 4.72 4.80 0 0 0.00%
Volkswagen AG  105.00 105.00 2 571 64 +0.86%
Volkswagen AG VZ  104.15 104.15 27 095 363 +1.12%
Volt Resources Ltd. 0.0062 0.0074 0 0 0.00%
Voltatron AG 4.38 4.38 1 288 15 -0.92%
Volvo (publ), AB 27.32 27.34 162 9 +0.74%
Volvo Car AB 2.82 2.821 25 055 28 +0.07%
Volvo, AB B 27.34 27.35 417 10 +0.77%
Vonovia SE  24.53 24.53 124 393 607 +0.86%
Vontier Corp. 31.89 32.53 100 1 -0.99%
Vontobel Holding AG 69.10 69.30 0 0 0.00%
Vornado Realty Trust 28.44 28.72 0 0 0.00%
Vortex Energy Corp. 0.2391 0.2904 10 067 10 +4.66%
Vossloh AG 76.20 76.20 3 730 36 +0.39%
Vow ASA 0.2355 0.2425 50 206 11 -1.47%
Voya Financial Inc. 63.50 64.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 23.245 23.58 0 0 0.00%
Voyager Therapeutics Inc. 3.428 3.528 0 0 0.00%
vTv Therapeutics Inc. 30.60 33.60 0 0 0.00%
Vulcan Energy Resources Ltd.  2.532 2.57 246 208 210 -3.82%
Vulcan Materials Co. 246.00 248.00 30 2 -1.60%
VusionGroup S.A. 206.00 206.40 67 5 +0.19%
Vuzix Corp. 2.982 2.982 2 550 8 -2.66%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)