All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.638 15.826 527 2 -0.33%
V2X Inc. 46.80 47.60 0 0 0.00%
Vaalco Energy Inc. 2.882 3.025 500 1 -2.60%
Vale S.A (Spons. ADRs) o.N. 11.30 11.45 6 274 19 +1.34%
Vale S.A. 11.302 11.36 3 432 11 -0.77%
Valéo S.E. 11.35 11.365 405 4 -0.87%
Valero Energy Corp. 138.18 139.56 5 2 +0.33%
Valeura Energy Inc. 5.08 5.23 2 1 +1.55%
Valiant Holding AG 159.80 160.80 3 3 +0.75%
Valkea Resources Corp. 0.196 0.218 4 720 1 +5.53%
Valley National Bancorp 10.20 10.30 0 0 0.00%
Vallourec S.A. 15.47 15.49 170 4 -0.32%
Valmet Oyj 27.29 27.34 83 2 +0.40%
Valmont Industries Inc. 352.00 356.00 0 0 0.00%
Valneva SE  3.67 3.676 9 282 21 +0.44%
Valterra Platinum Ltd. 73.20 74.20 1 584 29 +1.37%
Valvoline Inc. 25.00 25.60 2 1 +0.79%
Van Lanschot Kempen N.V. 52.60 52.80 214 6 -0.38%
Vanda Pharmaceuticals Inc. 5.90 6.05 0 0 0.00%
Vanguard Mining Corp. 0.086 0.096 2 000 1 +1.69%
Vanquis Banking Group PLC 1.364 1.394 0 0 0.00%
VAR Energi ASA 2.654 2.68 15 555 14 -0.30%
Varengold Bank AG 2.58 2.74 0 0 0.00%
Varex Imaging Corp 10.40 10.60 0 0 0.00%
Varonis Systems Inc. 29.11 29.40 21 2 +0.31%
Vastned Belgium S.A. 31.00 31.20 0 0 0.00%
VAT Group AG 411.20 411.30 21 7 0.00%
Vault Minerals Ltd. 3.08 3.15 35 2 -0.32%
Vaxcyte Inc. 39.40 40.20 201 3 -1.95%
Veeco Instruments Inc. 24.80 25.00 0 0 0.00%
Veem Ltd. 0.438 0.456 0 0 0.00%
Veeva System Inc. 189.20 190.10 21 3 +0.11%
Vend Marketplaces ASA 22.40 22.44 0 0 0.00%
Ventas Inc. 66.90 67.56 1 1 +0.33%
Venture Corp. Ltd. 9.85 10.10 0 0 0.00%
Venture Global Inc. 5.54 5.68 0 0 0.00%
Veolia Environnement S.A. 29.27 29.29 260 9 +0.34%
Vera Bradley Inc. 1.98 2.06 0 0 0.00%
Veracyte Inc. 36.20 37.00 0 0 0.00%
Verallia SA 22.52 22.62 177 4 -0.53%
Veralto Corp. 86.28 86.97 2 2 +0.25%
Verastem Inc. 6.60 6.80 0 0 0.00%
Verbio SE  19.42 19.55 7 229 27 -0.76%
Verbund AG 62.00 62.20 738 12 +0.40%
Vericel Corp. 31.40 32.00 0 0 0.00%
VerifyMe Inc. 0.57 0.60 0 0 0.00%
Verisign Inc. 208.30 209.80 19 3 +0.24%
Verisk Analytics Inc. Cl.A 186.30 188.10 2 2 +0.32%
Verisure PLC 14.45 14.61 20 1 +1.57%
Veritone Inc 4.294 4.476 424 2 -0.92%
Verizon Communications Inc.  33.965 34.03 2 193 25 +0.12%
Vermilion Energy Inc. 6.902 7.04 0 0 0.00%
Verra Mobility Corp. Cl. A 18.90 19.30 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.55 6.90 0 0 0.00%
Vertex Inc. Cl.A 17.00 17.40 0 0 0.00%
Vertex Pharmaceuticals Inc. 389.40 392.25 2 2 +0.22%
Vertical Aerospace Ltd. 4.80 4.98 10 1 +2.89%
Vertiv Holdings Co. 140.44 142.12 348 9 +0.49%
Verve Group SE 1.718 1.739 2 745 5 +0.58%
Vestas Wind Systems AS  22.69 22.72 10 822 59 +0.93%
Vestis Corp. 6.05 6.10 0 0 0.00%
VGP N.V. 98.40 98.60 0 0 0.00%
Via Transportation Inc. 28.00 28.20 0 0 0.00%
Viaplay Group AB 0.0842 0.0867 628 1 -0.95%
Viasat Inc. 31.03 31.79 2 1 +0.98%
Viatris Inc. 10.13 10.28 194 6 -0.83%
Viavi Solutions Inc. 15.50 15.70 0 0 0.00%
VIB Vermögen AG 10.15 10.25 80 1 +0.49%
Vici Properties Inc. 23.65 23.88 464 6 +0.80%
Vicinity Centres Ltd. 1.35 1.42 0 0 0.00%
Vicor Corp. 94.42 95.82 175 4 +0.47%
Vicore Pharma Holding AB 0.991 1.014 0 0 0.00%
Victoria's Secret & Co. 46.59 47.24 41 4 -0.94%
Victory Capital Holdings Inc. Cl.A 54.00 55.00 0 0 0.00%
Victory Metals Ltd. 0.64 0.655 0 0 0.00%
Victory Square Technolog. Inc. 0.451 0.457 800 2 -0.67%
Vidrala S.A. 88.50 88.80 9 2 -0.22%
Vienna Insurance Group 66.10 66.20 1 327 29 +0.15%
Viking Therapeutics Inc. 30.005 30.495 22 2 +1.59%
Village Farms Internat. Inc. 3.055 3.115 0 0 0.00%
Villeroy & Boch AG VZ 16.10 16.15 412 10 -1.52%
VinaCapital Vietnam Opp.Fd.Ltd 5.27 5.35 24 1 +1.52%
Vince Holding Corp. 3.70 3.80 0 0 0.00%
Vinci Compass Investments Ltd. 11.00 11.30 0 0 0.00%
VINCI S.A. 119.65 119.70 592 26 +0.17%
Vinfast Auto Pte. Ltd 2.909 2.967 0 0 0.00%
Viper Energy Inc. 32.60 32.90 55 2 +0.61%
Vipshop Holdings Ltd. 16.30 16.70 11 1 +0.60%
Virbac S.A. 350.50 352.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.96 2.02 0 0 0.00%
Virgin Galactic Holdings Inc. 3.2675 3.3235 6 218 14 +3.66%
Viridian Therapeutics Inc. 27.16 27.98 19 1 +1.34%
Viridien S.A. 94.00 94.40 0 0 0.00%
Viromed Medical AG 3.48 3.56 37 2 +0.56%
VirTra Inc. 3.74 3.80 0 0 0.00%
Virtu Financial Inc. Shares A 28.00 28.40 0 0 0.00%
Virtus Investment Partners Inc 138.00 141.00 0 0 0.00%
VISA Inc.  298.55 298.95 302 37 -0.20%
Viscofan S.A. 53.50 53.60 134 5 +1.13%
Viscom SE 4.20 4.30 37 3 +2.39%
VISEN Pharmaceuticals 3.78 4.04 0 0 0.00%
Vishay Intertechnology Inc. 12.555 12.805 0 0 0.00%
Vision Lithium Inc. 0.0085 0.0135 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.42 0.444 0 0 0.00%
VisionSys AI Inc. ./. ./. 0 0 0.00%
Vista Gold Corp. 1.896 1.97 9 1 +3.36%
Vista Oil & Gas S.A.B. de C.V. 39.20 39.80 15 3 0.00%
Visteon Corp. 82.50 84.00 0 0 0.00%
Vistra Corp.  136.25 137.45 510 16 +0.07%
Vistry Group PLC 7.15 7.27 0 0 0.00%
Vita 34 AG 5.90 6.05 401 2 +1.68%
Vital Farms Inc. 27.40 28.00 2 2 +0.72%
Vital Metals Ltd. 0.097 0.1102 0 0 0.00%
Vitec Software Group AB 28.24 28.30 177 3 +0.14%
Vitrolife AB 12.66 12.78 53 2 -0.63%
Vivani Medical Inc. 1.20 1.25 0 0 0.00%
Vivendi S.A. 2.335 2.338 1 805 4 -0.64%
VivoPower International PLC 2.10 2.18 169 1 +0.93%
Vivoryon Therapeutics N.V.  1.502 1.508 874 18 -0.66%
Vizsla Copper Corp. 0.8301 0.8499 0 0 0.00%
Vizsla Silver Corp. 4.86 4.94 23 650 18 -1.02%
VNET Group Inc. 7.30 7.50 0 0 0.00%
Vodacom Group Ltd. 6.90 7.05 0 0 0.00%
Vodafone Group PLC  1.103 1.104 38 139 15 +0.23%
Vodafone Group PLC Spons.ADRs 10.90 11.10 0 0 0.00%
voestalpine AG 37.18 37.26 984 14 +0.86%
Volatus Aerospace Inc. 0.356 0.362 99 017 40 +1.12%
Volcanic Gold Mines Inc. 0.064 0.0645 5 929 4 -7.86%
Volex PLC 4.72 4.80 0 0 0.00%
Volkswagen AG  104.60 104.80 677 14 -0.38%
Volkswagen AG VZ  103.60 103.70 11 521 116 -0.67%
Volt Resources Ltd. 0.0064 0.0074 70 500 1 -6.06%
Voltatron AG 4.16 4.27 3 001 15 -3.89%
Volvo (publ), AB 26.92 26.94 48 7 0.00%
Volvo Car AB 2.77 2.776 3 753 8 -0.32%
Volvo, AB B 26.91 26.92 66 4 +0.15%
Vonovia SE  24.20 24.21 94 381 192 +0.79%
Vontier Corp. 31.88 32.51 0 0 0.00%
Vontobel Holding AG 68.60 69.00 367 7 +0.73%
Vornado Realty Trust 28.22 28.50 0 0 0.00%
Vortex Energy Corp. 0.2952 0.3084 176 3 +4.54%
Vossloh AG 75.50 75.80 162 7 -0.53%
Vow ASA 0.2135 0.22 1 045 2 +1.15%
Voya Financial Inc. 64.00 64.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 23.61 23.96 0 0 0.00%
Voyager Therapeutics Inc. 3.522 3.628 0 0 0.00%
vTv Therapeutics Inc. 29.60 32.60 0 0 0.00%
Vulcan Energy Resources Ltd.  2.422 2.426 105 576 66 +2.71%
Vulcan Materials Co. 246.00 248.00 2 2 -0.80%
VusionGroup S.A. 200.00 200.40 1 1 -0.69%
Vuzix Corp. 2.424 2.52 153 1 +1.37%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)