All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.88 16.014 6 476 9 +2.37%
V2X Inc. 47.80 48.20 80 1 +1.27%
Vaalco Energy Inc. 2.951 3.048 538 1 -3.21%
Vale S.A (Spons. ADRs) o.N. 11.10 11.15 4 385 13 +0.90%
Vale S.A. 10.952 11.046 16 281 59 +0.85%
Valéo S.E. 11.275 11.28 2 315 9 +0.09%
Valero Energy Corp. 150.20 150.78 10 1 -0.48%
Valeura Energy Inc. 4.71 4.786 0 0 0.00%
Valiant Holding AG 153.20 153.80 1 1 +0.52%
Valkea Resources Corp. 0.154 0.166 11 000 3 -5.59%
Valley National Bancorp 9.95 10.10 0 0 0.00%
Vallourec S.A. 15.335 15.34 1 753 19 -1.65%
Valmet Oyj 26.47 26.55 4 366 15 -6.36%
Valmont Industries Inc. 360.00 362.00 0 0 0.00%
Valneva SE  3.864 3.918 76 451 90 +2.08%
Valterra Platinum Ltd. 61.80 62.80 654 21 -0.32%
Valvoline Inc. 25.80 26.00 50 1 -0.77%
Van Lanschot Kempen N.V. 51.50 51.60 171 5 +0.38%
Vanda Pharmaceuticals Inc. 5.65 5.75 3 421 3 +5.71%
Vanguard Mining Corp. 0.077 0.0925 8 750 2 -5.85%
Vanquis Banking Group PLC 1.326 1.366 0 0 0.00%
VAR Energi ASA 2.709 2.729 27 738 20 -1.28%
Varengold Bank AG 2.45 2.60 535 5 +5.26%
Varex Imaging Corp 9.95 10.00 99 1 +0.50%
Varonis Systems Inc. 28.37 28.47 158 5 +1.75%
Vastned Belgium S.A. 30.70 30.90 0 0 0.00%
VAT Group AG 420.10 421.40 100 16 +1.04%
Vault Minerals Ltd. 2.69 2.77 5 916 13 0.00%
Vaxcyte Inc. 37.60 38.00 346 4 0.00%
Veeco Instruments Inc. 27.80 28.00 0 0 0.00%
Veem Ltd. 0.414 0.438 0 0 0.00%
Veeva System Inc. 196.95 197.75 48 5 -0.75%
Vend Marketplaces ASA 23.96 24.02 65 1 +0.17%
Ventas Inc. 68.56 68.78 0 0 0.00%
Venture Corp. Ltd. 9.85 9.90 0 0 0.00%
Venture Global Inc. 5.20 5.28 2 766 11 -6.64%
Veolia Environnement S.A. 28.82 28.96 11 129 74 -1.36%
Vera Bradley Inc. 1.79 1.84 2 384 2 -7.41%
Veracyte Inc. 37.00 37.40 0 0 0.00%
Verallia SA 23.16 23.26 1 009 11 -0.34%
Veralto Corp. 83.52 83.73 269 11 -1.12%
Verastem Inc. 8.75 8.85 69 1 0.00%
Verbio SE  19.82 19.88 82 699 409 +9.15%
Verbund AG 61.60 61.85 7 385 93 -3.00%
Vericel Corp. 32.40 32.60 0 0 0.00%
VerifyMe Inc. 0.615 0.645 0 0 0.00%
Verisign Inc. 207.40 208.10 183 7 -0.62%
Verisk Analytics Inc. Cl.A 184.70 185.55 328 5 -0.24%
Verisure PLC 13.685 13.825 300 2 +0.72%
Veritone Inc 4.934 4.998 10 722 25 +0.66%
Verizon Communications Inc.  34.245 34.28 36 448 211 -0.74%
Vermilion Energy Inc. 7.654 7.722 0 0 0.00%
Verra Mobility Corp. Cl. A 18.10 18.30 11 2 0.00%
Verrica Pharmaceuticals Inc. 6.75 7.10 269 2 -5.52%
Vertex Inc. Cl.A 16.70 17.10 1 603 5 +1.18%
Vertex Pharmaceuticals Inc. 374.15 375.15 807 22 -0.80%
Vertical Aerospace Ltd. 5.15 5.30 4 913 22 -12.80%
Vertiv Holdings Co. 155.38 155.82 9 438 335 +0.80%
Verve Group SE 1.668 1.708 92 132 62 -1.29%
Vestas Wind Systems AS  22.21 22.39 64 703 237 +3.01%
Vestis Corp. 6.15 6.25 0 0 0.00%
VGP N.V. 99.40 99.80 0 0 0.00%
Via Transportation Inc. 27.60 27.80 0 0 0.00%
Viaplay Group AB 0.0837 0.0864 0 0 0.00%
Viasat Inc. 31.80 31.99 258 2 +0.93%
Viatris Inc. 9.716 9.762 4 022 18 +0.71%
Viavi Solutions Inc. 16.50 16.60 330 2 +0.61%
VIB Vermögen AG 10.15 10.25 2 210 8 0.00%
Vici Properties Inc. 23.84 23.91 5 301 35 +0.25%
Vicinity Centres Ltd. 1.38 1.44 0 0 0.00%
Vicor Corp. 85.00 86.08 295 5 +0.87%
Vicore Pharma Holding AB 0.915 0.933 0 0 0.00%
Victoria's Secret & Co. 44.13 44.27 1 179 15 -1.44%
Victory Capital Holdings Inc. Cl.A 53.00 53.50 0 0 0.00%
Victory Metals Ltd. 0.67 0.695 5 552 4 0.00%
Victory Square Technolog. Inc. 0.441 0.457 18 325 5 -0.65%
Vidrala S.A. 82.20 82.90 336 6 -0.36%
Vienna Insurance Group 55.80 56.00 3 024 43 +0.72%
Viking Therapeutics Inc. 31.72 31.87 422 11 -1.03%
Village Farms Internat. Inc. 3.035 3.10 4 248 9 +4.66%
Villeroy & Boch AG VZ 16.20 16.55 1 256 12 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.21 5.34 1 000 2 -1.68%
Vince Holding Corp. 2.72 2.86 60 1 -0.71%
Vinci Compass Investments Ltd. 10.80 10.90 0 0 0.00%
VINCI S.A. 116.55 116.85 8 824 154 -3.00%
Vinfast Auto Pte. Ltd 2.78 2.829 1 200 2 -0.32%
Viper Energy Inc. 34.40 34.60 1 058 7 -0.86%
Vipshop Holdings Ltd. 17.00 17.50 670 2 -0.57%
Virbac S.A. 338.50 340.00 9 1 -0.15%
Virgin Australia Hldgs Ltd. 1.76 1.83 0 0 0.00%
Virgin Galactic Holdings Inc. 3.1305 3.16 14 340 31 -3.44%
Viridian Therapeutics Inc. 28.12 28.29 0 0 0.00%
Viridien S.A. 89.70 91.50 264 14 -0.11%
Viromed Medical AG 3.50 3.54 6 569 9 -0.56%
VirTra Inc. 4.16 4.22 0 0 0.00%
Virtu Financial Inc. Shares A 31.00 31.20 1 1 +0.65%
Virtus Investment Partners Inc 137.00 140.00 21 1 +1.43%
VISA Inc.  281.80 282.40 3 039 162 +0.28%
Viscofan S.A. 52.20 52.30 683 15 -0.38%
Viscom SE 4.30 4.56 3 283 18 -9.28%
VISEN Pharmaceuticals 3.82 4.10 0 0 0.00%
Vishay Intertechnology Inc. 13.245 13.365 89 2 +0.72%
Vision Lithium Inc. 0.0115 0.014 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.404 0.434 0 0 0.00%
VisionSys AI Inc. ADRs 0.0795 0.0825 0 0 0.00%
Vista Gold Corp. 1.616 1.672 125 1 -1.82%
Vista Oil & Gas S.A.B. de C.V. 43.80 44.00 372 5 +0.45%
Visteon Corp. 87.00 87.50 26 1 +0.58%
Vistra Corp.  139.15 139.45 3 114 61 -1.48%
Vistry Group PLC 7.13 7.245 1 686 4 -0.83%
Vita 34 AG 5.55 5.80 2 496 12 +6.42%
Vital Energy Inc. 15.40 15.60 350 2 -3.09%
Vital Farms Inc. 28.20 28.80 260 1 -1.39%
Vital Metals Ltd. 0.1002 0.1106 0 0 0.00%
Vitec Software Group AB 28.16 28.18 543 11 -3.26%
Vitrolife AB 12.70 12.82 0 0 0.00%
Vivani Medical Inc. 1.30 1.34 100 1 -1.53%
Vivendi S.A. 2.351 2.352 4 666 11 -0.25%
VivoPower International PLC 2.26 2.34 1 694 2 0.00%
Vivoryon Therapeutics N.V.  1.602 1.616 21 596 106 -0.74%
Vizsla Copper Corp. 0.6932 0.7278 5 345 6 -0.42%
Vizsla Silver Corp. 4.42 4.50 28 382 61 +0.67%
VNET Group Inc. 7.95 8.10 0 0 0.00%
Vodacom Group Ltd. 6.60 6.90 10 1 -2.92%
Vodafone Group PLC  1.0795 1.085 226 862 47 +0.28%
Vodafone Group PLC Spons.ADRs 10.70 10.80 45 1 0.00%
voestalpine AG 38.24 38.30 10 422 92 +2.14%
Volatus Aerospace Inc. 0.366 0.376 406 296 76 -1.08%
Volcanic Gold Mines Inc. 0.0545 0.0605 58 075 6 +4.35%
Volex PLC 4.62 4.70 0 0 0.00%
Volkswagen AG  107.60 108.60 8 081 155 -0.19%
Volkswagen AG VZ  106.65 106.95 55 906 681 +0.38%
Volt Resources Ltd. 0.0036 0.005 1 1 +12.50%
Voltatron AG 4.57 4.76 2 087 26 -4.39%
Volvo (publ), AB 26.78 26.80 131 10 +0.60%
Volvo Car AB 3.083 3.084 5 772 24 -0.26%
Volvo, AB B 26.78 26.79 1 401 17 +0.41%
Vonovia SE  23.91 24.02 693 624 1 439 +0.21%
Vontier Corp. 30.58 31.05 0 0 0.00%
Vontobel Holding AG 64.90 65.20 0 0 0.00%
Vornado Realty Trust 29.84 29.94 0 0 0.00%
Vortex Energy Corp. 0.3051 0.3399 1 830 5 -6.30%
Vossloh AG 75.90 76.30 4 803 71 +0.80%
Vow ASA 0.277 0.2955 354 225 28 +2.65%
Voya Financial Inc. 61.50 62.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 23.575 23.685 70 2 +7.21%
Voyager Therapeutics Inc. 3.674 3.736 0 0 0.00%
vTv Therapeutics Inc. 27.00 28.60 200 1 +3.62%
Vulcan Energy Resources Ltd.  2.284 2.308 199 852 196 -0.52%
Vulcan Materials Co. 250.00 252.00 0 0 0.00%
VusionGroup S.A. 207.60 208.40 224 13 -2.18%
Vuzix Corp. 2.56 2.618 869 4 -2.01%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)