All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.688 17.032 3 997 17 +1.41%
V2X Inc. 46.40 47.20 143 3 -2.45%
Vaalco Energy Inc. 2.924 3.081 7 2 -3.20%
Vale S.A (Spons. ADRs) o.N. 11.30 11.35 5 171 16 +1.79%
Vale S.A. 11.25 11.35 44 097 92 +3.18%
Valéo S.E. 11.385 11.415 395 7 +0.18%
Valero Energy Corp. 145.92 146.88 55 5 -3.34%
Valeura Energy Inc. 4.618 4.692 0 0 0.00%
Valiant Holding AG 152.60 153.20 4 2 -1.17%
Valkea Resources Corp. 0.162 0.178 156 961 19 +7.28%
Valley National Bancorp 9.80 10.40 119 3 -0.98%
Vallourec S.A. 15.245 15.49 2 590 16 -0.10%
Valmet Oyj 27.05 27.14 422 3 -1.12%
Valmont Industries Inc. 362.00 366.00 0 0 0.00%
Valneva SE  3.824 3.854 163 641 163 -0.57%
Valterra Platinum Ltd. 65.80 67.00 10 879 102 +6.13%
Valvoline Inc. 26.00 26.20 0 0 0.00%
Van Lanschot Kempen N.V. 51.50 51.60 32 4 -0.97%
Vanda Pharmaceuticals Inc. 5.55 5.70 363 5 0.00%
Vanguard Mining Corp. 0.0825 0.10 0 0 0.00%
Vanquis Banking Group PLC 1.302 1.33 0 0 0.00%
VAR Energi ASA 2.712 2.73 91 785 51 +0.15%
Varengold Bank AG 2.58 2.80 3 301 12 +11.07%
Varex Imaging Corp 10.00 10.10 0 0 0.00%
Varonis Systems Inc. 28.21 28.38 1 118 6 +0.21%
Vastned Belgium S.A. 30.90 31.10 0 0 0.00%
VAT Group AG 418.30 420.30 48 12 -0.95%
Vault Minerals Ltd. 2.84 2.99 14 652 13 +5.67%
Vaxcyte Inc. 37.60 38.20 215 3 +1.08%
Veeco Instruments Inc. 27.40 27.60 43 2 -1.45%
Veem Ltd. 0.418 0.436 0 0 0.00%
Veeva System Inc. 194.85 196.05 122 11 +0.13%
Vend Marketplaces ASA 23.96 24.02 0 0 0.00%
Ventas Inc. 65.64 66.02 350 4 -1.74%
Venture Corp. Ltd. 9.75 10.00 0 0 0.00%
Venture Global Inc. 5.24 5.38 3 035 15 +0.77%
Veolia Environnement S.A. 29.44 29.54 12 386 111 +1.69%
Vera Bradley Inc. 1.51 1.56 56 794 32 -18.03%
Veracyte Inc. 35.60 36.20 256 4 -3.23%
Verallia SA 23.48 23.58 618 6 +0.26%
Veralto Corp. 83.67 84.53 279 10 +0.93%
Verastem Inc. 7.95 8.15 9 661 12 -7.02%
Verbio SE  18.74 18.88 35 480 235 -5.45%
Verbund AG 61.65 61.90 7 006 90 -0.16%
Vericel Corp. 31.00 32.80 0 0 0.00%
VerifyMe Inc. 0.595 0.665 8 537 2 -1.59%
Verisign Inc. 207.70 209.40 79 4 -0.05%
Verisk Analytics Inc. Cl.A 183.70 184.75 111 6 +0.35%
Verisure PLC 13.385 13.52 1 544 4 -2.06%
Veritone Inc 5.08 5.235 18 973 57 +1.20%
Verizon Communications Inc.  34.19 34.35 29 246 189 +0.57%
Vermilion Energy Inc. 7.466 7.534 0 0 0.00%
Verra Mobility Corp. Cl. A 18.20 19.20 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.90 7.40 11 2 +2.13%
Vertex Inc. Cl.A 16.60 17.30 0 0 0.00%
Vertex Pharmaceuticals Inc. 378.70 381.05 115 8 -0.43%
Vertical Aerospace Ltd. 5.10 5.25 4 719 11 -2.91%
Vertiv Holdings Co. 151.72 152.50 8 953 154 -2.20%
Verve Group SE 1.663 1.702 33 700 23 -1.77%
Vestas Wind Systems AS  22.55 22.75 25 574 144 +0.53%
Vestis Corp. 6.10 6.25 37 1 +0.81%
VGP N.V. 98.50 98.90 37 3 -1.70%
Via Transportation Inc. 27.40 27.60 0 0 0.00%
Viaplay Group AB 0.0836 0.0863 122 1 -2.81%
Viasat Inc. 32.29 32.94 440 4 +3.17%
Viatris Inc. 9.806 9.93 4 830 33 -0.67%
Viavi Solutions Inc. 16.60 16.80 1 288 10 +1.21%
VIB Vermögen AG 10.20 10.30 3 368 11 -1.47%
Vici Properties Inc. 23.59 24.31 4 990 35 +0.72%
Vicinity Centres Ltd. 1.41 1.48 0 0 0.00%
Vicor Corp. 85.66 86.52 366 12 +0.21%
Vicore Pharma Holding AB 0.918 0.936 0 0 0.00%
Victoria's Secret & Co. 44.81 45.08 684 21 +0.81%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 0 0 0.00%
Victory Metals Ltd. 0.69 0.705 6 948 2 0.00%
Victory Square Technolog. Inc. 0.42 0.445 22 206 11 +0.22%
Vidrala S.A. 83.10 84.10 5 2 +0.97%
Vienna Insurance Group 57.30 57.40 2 452 59 +2.32%
Viking Therapeutics Inc. 31.525 31.85 5 188 26 -1.40%
Village Farms Internat. Inc. 2.93 2.99 2 010 6 -3.64%
Villeroy & Boch AG VZ 15.90 16.20 5 839 25 -2.45%
VinaCapital Vietnam Opp.Fd.Ltd 5.16 5.29 0 0 0.00%
Vince Holding Corp. 2.76 2.88 0 0 0.00%
Vinci Compass Investments Ltd. 10.90 11.00 0 0 0.00%
VINCI S.A. 120.05 120.25 5 536 131 +2.08%
Vinfast Auto Pte. Ltd 2.758 2.821 4 646 5 -1.65%
Viper Energy Inc. 34.30 34.90 54 2 -0.29%
Vipshop Holdings Ltd. 16.80 17.40 822 2 -0.58%
Virbac S.A. 340.50 342.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.80 1.86 0 0 0.00%
Virgin Galactic Holdings Inc. 2.9855 3.054 25 936 42 -0.03%
Viridian Therapeutics Inc. 27.45 28.02 482 3 +0.04%
Viridien S.A. 91.60 93.45 61 3 +2.42%
Viromed Medical AG 3.42 3.60 10 936 13 -3.93%
VirTra Inc. 4.10 4.18 0 0 0.00%
Virtu Financial Inc. Shares A 29.00 29.20 0 0 0.00%
Virtus Investment Partners Inc 141.00 146.00 0 0 0.00%
VISA Inc.  294.35 295.20 11 263 468 +5.98%
Viscofan S.A. 52.50 52.60 337 11 +0.19%
Viscom SE 3.96 4.24 23 348 53 -10.81%
VISEN Pharmaceuticals 4.00 4.20 0 0 0.00%
Vishay Intertechnology Inc. 13.395 13.615 118 2 +0.04%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.41 0.438 0 0 0.00%
VisionSys AI Inc. ADRs 0.087 0.092 26 000 3 +28.95%
Vista Gold Corp. 1.87 1.972 15 084 7 +11.36%
Vista Oil & Gas S.A.B. de C.V. 42.40 42.60 416 8 -4.52%
Visteon Corp. 88.00 89.50 0 0 0.00%
Vistra Corp.  148.35 149.10 4 894 61 +4.67%
Vistry Group PLC 7.135 7.245 373 3 -1.32%
Vita 34 AG 5.80 6.00 4 022 33 +5.26%
Vital Energy Inc. 15.20 15.60 100 1 -3.14%
Vital Farms Inc. 28.60 29.40 264 3 -0.69%
Vital Metals Ltd. 0.0889 0.1072 11 200 2 -13.70%
Vitec Software Group AB 28.24 28.26 420 15 +0.07%
Vitrolife AB 12.73 12.85 24 3 -0.62%
Vivani Medical Inc. 1.16 1.23 0 0 0.00%
Vivendi S.A. 2.37 2.378 47 484 28 +0.80%
VivoPower International PLC 2.12 2.24 616 2 -4.39%
Vivoryon Therapeutics N.V.  1.51 1.538 25 513 181 -4.86%
Vizsla Copper Corp. 0.7154 0.7508 39 557 9 +2.45%
Vizsla Silver Corp. 4.52 4.61 35 591 89 +2.22%
VNET Group Inc. 7.75 8.00 11 054 28 -1.28%
Vodacom Group Ltd. 6.70 6.85 58 2 +1.48%
Vodafone Group PLC  1.0695 1.073 222 584 64 -0.79%
Vodafone Group PLC Spons.ADRs 10.60 10.80 327 2 0.00%
voestalpine AG 38.52 38.70 15 528 121 +1.36%
Volatus Aerospace Inc. 0.356 0.376 405 948 104 +2.21%
Volcanic Gold Mines Inc. 0.048 0.054 21 600 5 -6.09%
Volex PLC 4.66 4.74 0 0 0.00%
Volkswagen AG  107.50 108.50 14 801 244 +0.84%
Volkswagen AG VZ  107.25 107.30 138 065 1 322 +0.70%
Volt Resources Ltd. 0.0036 0.0048 0 0 0.00%
Voltatron AG 4.50 4.72 1 072 13 -1.50%
Volvo (publ), AB 27.32 27.34 451 22 +1.56%
Volvo Car AB 3.039 3.04 3 955 24 -1.81%
Volvo, AB B 27.42 27.43 1 882 16 +1.19%
Vonovia SE  24.02 24.15 426 442 1 268 -0.17%
Vontier Corp. 31.29 32.04 559 2 -0.13%
Vontobel Holding AG 65.60 65.80 312 3 +0.15%
Vornado Realty Trust 29.78 29.91 0 0 0.00%
Vortex Energy Corp. 0.282 0.34 9 506 10 -10.87%
Vossloh AG 75.70 76.10 6 923 82 -0.39%
Vow ASA 0.2575 0.258 144 997 30 -12.70%
Voya Financial Inc. 63.00 63.50 17 1 +0.81%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 24.06 24.185 850 5 +0.51%
Voyager Therapeutics Inc. 3.70 3.82 0 0 0.00%
vTv Therapeutics Inc. 27.20 29.80 65 1 +2.00%
Vulcan Energy Resources Ltd.  2.196 2.25 458 028 314 -2.69%
Vulcan Materials Co. 254.00 256.00 17 1 +0.79%
VusionGroup S.A. 202.80 203.60 380 13 -3.16%
Vuzix Corp. 2.472 2.58 18 365 17 -4.76%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)