All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.336 16.53 1 094 5 -0.68%
V2X Inc. 47.20 48.00 1 1 +0.42%
Vaalco Energy Inc. 3.034 3.186 6 2 +4.63%
Vale S.A (Spons. ADRs) o.N. 11.10 11.15 3 494 15 +0.45%
Vale S.A. 10.904 10.998 16 548 41 +0.90%
Valéo S.E. 11.485 11.495 69 9 +0.35%
Valero Energy Corp. 148.28 149.50 121 5 -0.90%
Valeura Energy Inc. 4.862 4.978 0 0 0.00%
Valiant Holding AG 152.00 152.40 19 3 +0.26%
Valkea Resources Corp. 0.163 0.175 0 0 0.00%
Valley National Bancorp 9.80 10.00 0 0 0.00%
Vallourec S.A. 15.675 15.685 1 461 18 -0.63%
Valmet Oyj 28.59 28.65 17 2 -0.55%
Valmont Industries Inc. 354.00 358.00 0 0 0.00%
Valneva SE  3.858 3.878 39 428 61 +0.26%
Valterra Platinum Ltd. 62.20 62.80 436 18 +0.64%
Valvoline Inc. 26.00 26.60 0 0 0.00%
Van Lanschot Kempen N.V. 51.90 52.00 31 7 +1.17%
Vanda Pharmaceuticals Inc. 4.58 4.70 14 2 +1.29%
Vanguard Mining Corp. 0.0865 0.0995 0 0 0.00%
Vanquis Banking Group PLC 1.332 1.358 0 0 0.00%
VAR Energi ASA 2.701 2.727 30 604 19 -1.17%
Varengold Bank AG 2.39 2.55 0 0 0.00%
Varex Imaging Corp 9.75 10.10 0 0 0.00%
Varonis Systems Inc. 25.85 26.10 31 4 +0.73%
Vastned Belgium S.A. 30.90 31.00 90 1 -0.32%
VAT Group AG 419.70 420.60 74 10 -0.31%
Vault Minerals Ltd. 2.72 2.79 169 2 -1.06%
Vaxcyte Inc. 39.60 40.40 0 0 0.00%
Veeco Instruments Inc. 27.40 27.80 8 1 +0.72%
Veem Ltd. 0.422 0.444 0 0 0.00%
Veeva System Inc. 206.00 206.90 135 8 -0.53%
Vend Marketplaces ASA 24.24 24.30 0 0 0.00%
Ventas Inc. 68.92 69.52 26 3 -0.55%
Venture Corp. Ltd. 9.85 10.10 4 2 -0.51%
Venture Global Inc. 5.86 5.98 0 0 0.00%
Veolia Environnement S.A. 29.41 29.42 4 795 57 -0.58%
Vera Bradley Inc. 1.80 1.88 7 622 8 -1.05%
Veracyte Inc. 37.40 38.60 814 7 -3.12%
Verallia SA 23.98 24.04 95 8 -0.41%
Veralto Corp. 87.21 87.61 100 9 -0.59%
Verastem Inc. 8.65 8.95 1 196 3 -1.69%
Verbio SE  18.39 18.42 21 062 68 -0.59%
Verbund AG 63.30 63.40 2 054 44 -0.94%
Vericel Corp. 30.80 31.40 0 0 0.00%
VerifyMe Inc. 0.605 0.635 0 0 0.00%
Verisign Inc. 213.50 214.10 60 6 -0.23%
Verisk Analytics Inc. Cl.A 189.45 191.30 30 2 -0.29%
Verisure PLC 14.635 14.835 3 000 2 +1.78%
Veritone Inc 4.432 4.564 44 3 +1.87%
Verizon Communications Inc.  35.825 35.945 12 274 86 +0.01%
Vermilion Energy Inc. 7.72 7.874 2 1 +1.00%
Verra Mobility Corp. Cl. A 18.20 18.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 7.35 7.70 235 5 +1.31%
Vertex Inc. Cl.A 16.70 17.10 9 1 -1.18%
Vertex Pharmaceuticals Inc. 390.30 391.95 93 13 -0.50%
Vertical Aerospace Ltd. 5.80 5.95 2 252 11 -0.85%
Vertiv Holdings Co. 160.52 161.60 982 32 -0.81%
Verve Group SE 1.69 1.722 75 739 44 +0.41%
Vestas Wind Systems AS  21.63 21.66 22 218 68 +1.12%
Vestis Corp. 6.20 6.60 0 0 0.00%
VGP N.V. 100.00 100.20 0 0 0.00%
Via Transportation Inc. 27.60 27.80 0 0 0.00%
Viaplay Group AB 0.0805 0.0828 0 0 0.00%
Viasat Inc. 29.99 30.59 2 117 7 +1.83%
Viatris Inc. 9.328 9.398 133 6 -0.64%
Viavi Solutions Inc. 15.80 15.90 163 1 +0.63%
VIB Vermögen AG 10.25 10.35 3 615 12 0.00%
Vici Properties Inc. 23.76 23.94 6 017 50 +0.55%
Vicinity Centres Ltd. 1.38 1.45 0 0 0.00%
Vicor Corp. 82.82 84.04 42 8 -0.48%
Vicore Pharma Holding AB 0.909 0.932 0 0 0.00%
Victoria's Secret & Co. 42.01 42.26 822 16 -0.33%
Victory Capital Holdings Inc. Cl.A 54.00 55.00 1 1 0.00%
Victory Metals Ltd. 0.675 0.69 0 0 0.00%
Victory Square Technolog. Inc. 0.462 0.47 11 147 4 -1.05%
Vidrala S.A. 83.10 83.30 17 2 -0.24%
Vienna Insurance Group 52.90 53.00 3 172 43 +2.13%
Viking Therapeutics Inc. 33.105 33.725 2 175 15 +1.51%
Village Farms Internat. Inc. 2.865 2.93 0 0 0.00%
Villeroy & Boch AG VZ 16.05 16.20 1 819 17 -0.61%
VinaCapital Vietnam Opp.Fd.Ltd 5.32 5.38 77 3 -0.56%
Vince Holding Corp. 2.40 2.50 795 1 -0.79%
Vinci Compass Investments Ltd. 10.30 10.60 0 0 0.00%
VINCI S.A. 121.10 121.20 1 032 49 +0.54%
Vinfast Auto Pte. Ltd 2.855 2.912 0 0 0.00%
Viper Energy Inc. 35.00 35.80 588 7 +0.86%
Vipshop Holdings Ltd. 17.20 17.60 0 0 0.00%
Virbac S.A. 354.50 356.50 2 1 -0.56%
Virgin Australia Hldgs Ltd. 1.69 1.76 0 0 0.00%
Virgin Galactic Holdings Inc. 3.6405 3.7325 250 7 -1.18%
Viridian Therapeutics Inc. 27.08 27.89 5 3 -1.53%
Viridien S.A. 90.90 91.25 0 0 0.00%
Viromed Medical AG 3.50 3.58 3 636 8 -2.23%
VirTra Inc. 4.20 4.30 0 0 0.00%
Virtu Financial Inc. Shares A 30.40 30.60 0 0 0.00%
Virtus Investment Partners Inc 137.00 140.00 6 2 +1.44%
VISA Inc.  284.75 285.60 2 743 97 +0.44%
Viscofan S.A. 52.50 52.60 216 9 +0.19%
Viscom SE 4.72 4.80 2 470 8 -2.07%
VISEN Pharmaceuticals 3.74 3.92 0 0 0.00%
Vishay Intertechnology Inc. 12.925 13.18 100 2 +1.03%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.422 0.446 0 0 0.00%
VisionSys AI Inc. ADRs 0.0805 0.0845 0 0 0.00%
Vista Gold Corp. 1.624 1.688 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 43.80 44.00 56 4 +0.46%
Visteon Corp. 84.50 86.00 0 0 0.00%
Vistra Corp.  143.95 144.95 1 669 28 +0.24%
Vistry Group PLC 7.18 7.29 400 1 -1.08%
Vita 34 AG 5.40 5.50 89 3 +1.85%
Vital Energy Inc. 16.00 16.30 0 0 0.00%
Vital Farms Inc. 27.20 27.60 3 2 -0.73%
Vital Metals Ltd. 0.1002 0.1126 0 0 0.00%
Vitec Software Group AB 27.88 27.92 370 10 -0.64%
Vitrolife AB 12.52 12.63 36 3 -1.63%
Vivani Medical Inc. 1.18 1.23 0 0 0.00%
Vivendi S.A. 2.383 2.385 5 092 11 -0.87%
VivoPower International PLC 2.24 2.34 0 0 0.00%
Vivoryon Therapeutics N.V.  1.612 1.614 12 921 75 +0.12%
Vizsla Copper Corp. 0.673 0.7339 4 216 4 +3.55%
Vizsla Silver Corp. 4.27 4.34 8 250 21 +1.17%
VNET Group Inc. 7.55 7.75 1 000 1 +0.65%
Vodacom Group Ltd. 6.65 6.85 0 0 0.00%
Vodafone Group PLC  1.087 1.088 499 195 91 +1.54%
Vodafone Group PLC Spons.ADRs 10.80 10.90 0 0 0.00%
voestalpine AG 37.78 37.84 8 447 44 +0.53%
Volatus Aerospace Inc. 0.364 0.374 47 726 26 -2.70%
Volcanic Gold Mines Inc. 0.083 0.091 0 0 0.00%
Volex PLC 4.62 4.70 0 0 0.00%
Volkswagen AG  108.00 108.10 4 018 113 +0.37%
Volkswagen AG VZ  106.35 106.40 41 578 595 -0.05%
Volt Resources Ltd. ./. ./. 0 0 0.00%
Voltatron AG 4.60 4.74 292 13 +0.84%
Volvo (publ), AB 27.08 27.10 364 10 +0.45%
Volvo Car AB 3.155 3.157 784 14 +1.18%
Volvo, AB B 27.08 27.09 1 977 8 +0.45%
Vonovia SE  25.17 25.19 203 559 776 -1.18%
Vontier Corp. 30.88 31.49 0 0 0.00%
Vontobel Holding AG 65.80 66.10 30 1 +2.14%
Vornado Realty Trust 29.74 30.03 4 1 +0.43%
Vortex Energy Corp. 0.3101 0.3329 2 240 7 +2.68%
Vossloh AG 73.10 73.30 1 525 53 +1.52%
Vow ASA 0.259 0.265 60 852 23 +5.54%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20.37 20.60 250 1 +2.25%
Voyager Therapeutics Inc. 3.62 3.728 28 2 -1.63%
vTv Therapeutics Inc. 22.40 24.60 0 0 0.00%
Vulcan Energy Resources Ltd.  2.412 2.438 395 699 424 -5.21%
Vulcan Materials Co. 252.00 254.00 9 2 0.00%
VusionGroup S.A. 212.20 212.60 239 8 +0.48%
Vuzix Corp. 2.292 2.37 2 187 5 +0.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)