All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.736 12.886 100 2 +0.24%
V2X Inc. 45.20 45.80 48 2 -0.88%
Vaalco Energy Inc. 3.003 3.095 1 1 +0.71%
Vale S.A (Spons. ADRs) o.N. 10.40 10.50 3 881 12 +0.48%
Vale S.A. 10.302 10.358 9 323 35 +0.02%
Valéo S.E. 10.40 10.415 11 191 25 +3.08%
Valero Energy Corp. 147.58 149.02 183 8 -0.15%
Valeura Energy Inc. 4.474 4.608 0 0 0.00%
Valiant Holding AG 146.20 147.00 1 1 +1.39%
Valkea Resources Corp. 0.154 0.159 0 0 0.00%
Valley National Bancorp 9.10 9.35 0 0 0.00%
Vallourec S.A. 15.72 15.74 2 226 12 -1.41%
Valmet Oyj 27.46 27.52 46 1 +0.07%
Valmont Industries Inc. 330.00 332.00 0 0 0.00%
Valneva SE  3.746 3.762 37 983 58 +0.85%
Valterra Platinum Ltd. 51.60 52.00 1 331 18 -0.38%
Valvoline Inc. 26.00 26.60 0 0 0.00%
Van Lanschot Kempen N.V. 49.75 49.80 287 5 -1.09%
Vanda Pharmaceuticals Inc. 4.16 4.26 0 0 0.00%
Vanguard Mining Corp. 0.0915 0.106 500 1 +0.96%
Vanquis Banking Group PLC 1.252 1.284 0 0 0.00%
VAR Energi ASA 2.711 2.723 80 279 56 -2.99%
Varengold Bank AG 2.39 2.55 2 960 6 -1.20%
Varex Imaging Corp 8.75 9.15 0 0 0.00%
Varonis Systems Inc. 27.21 27.47 1 1 +0.44%
Vastned Belgium S.A. 29.70 29.80 90 1 +0.34%
VAT Group AG 340.80 340.90 96 22 -6.04%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 41.60 42.40 0 0 0.00%
Veeco Instruments Inc. 22.80 23.20 94 1 +0.87%
Veem Ltd. 0.545 0.595 0 0 0.00%
Veeva System Inc. 212.90 218.50 159 16 -8.68%
Vend Marketplaces ASA 23.76 23.82 0 0 0.00%
Ventas Inc. 69.42 70.08 14 1 +1.10%
Venture Corp. Ltd. 9.55 9.80 0 0 0.00%
Venture Global Inc. 6.18 6.36 1 494 7 +2.58%
Veolia Environnement S.A. 28.41 28.42 19 688 104 +0.71%
Vera Bradley Inc. 2.16 2.26 13 429 11 0.00%
Veracyte Inc. 35.20 36.00 740 5 -2.81%
Verallia SA 23.40 23.48 38 4 +3.53%
Veralto Corp. 83.99 84.66 407 9 -0.92%
Verastem Inc. 8.30 8.55 297 1 -2.92%
Verbio SE  15.76 15.81 11 944 80 +0.38%
Verbund AG 62.40 62.50 1 143 12 +0.56%
Vericel Corp. 32.60 33.20 16 1 -0.61%
VerifyMe Inc. 0.565 0.595 0 0 0.00%
Verint Systems Inc. 17.50 17.70 0 0 0.00%
Verisign Inc. 213.60 215.20 97 6 -0.83%
Verisk Analytics Inc. Cl.A 192.40 194.30 17 1 +0.93%
Verisure PLC 15.015 15.10 1 057 9 +0.20%
Veritone Inc 3.328 3.426 1 533 4 -1.14%
Verizon Communications Inc.  35.055 35.135 7 319 70 -0.68%
Vermilion Energy Inc. 7.728 7.884 5 1 -1.10%
Verra Mobility Corp. Cl. A 18.00 18.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.48 3.64 0 0 0.00%
Vertex Inc. Cl.A 16.80 17.20 1 1 +0.59%
Vertex Pharmaceuticals Inc. 367.00 369.70 225 20 +0.48%
Vertical Aerospace Ltd. 3.34 3.44 0 0 0.00%
Vertiv Holdings Co. 140.14 141.12 5 566 94 +2.37%
Verve Group SE 1.479 1.49 250 914 112 -1.38%
Vestas Wind Systems AS  20.01 20.02 14 653 98 -0.94%
Vestis Corp. 4.78 4.86 0 0 0.00%
VGP N.V. 99.00 99.50 16 5 -2.89%
Via Transportation Inc. 32.20 32.40 0 0 0.00%
Viaplay Group AB 0.0794 0.0817 0 0 0.00%
Viasat Inc. 26.17 26.54 2 727 15 -0.04%
Viatris Inc. 8.878 8.982 4 674 20 +0.50%
Viavi Solutions Inc. 13.90 14.10 40 1 0.00%
VIB Vermögen AG 10.15 10.30 423 5 -2.87%
Vici Properties Inc. 25.00 25.35 1 534 20 +1.36%
Vicinity Centres Ltd. 1.35 1.41 0 0 0.00%
Vicor Corp. 72.70 73.78 100 6 +0.53%
Vicore Pharma Holding AB 0.917 0.942 0 0 0.00%
Victoria's Secret & Co. 28.65 29.21 1 552 13 -2.18%
Victory Capital Holdings Inc. Cl.A 53.50 54.50 0 0 0.00%
Victory Metals Ltd. 0.65 0.655 2 322 1 -4.44%
Victory Square Technolog. Inc. 0.493 0.504 5 843 4 +1.65%
Vidrala S.A. 81.20 81.40 75 2 +1.77%
Vienna Insurance Group 46.40 46.45 795 12 +1.20%
Viking Therapeutics Inc. 29.595 29.955 6 639 51 +0.76%
Village Farms Internat. Inc. 3.06 3.18 172 1 -1.30%
Villeroy & Boch AG VZ 15.55 15.70 2 509 21 -0.63%
VinaCapital Vietnam Opp.Fd.Ltd 5.27 5.33 0 0 0.00%
Vince Holding Corp. 2.14 2.18 0 0 0.00%
Vinci Compass Investments Ltd. 10.20 10.50 0 0 0.00%
VINCI S.A. 118.75 118.80 3 850 109 +2.82%
Vinfast Auto Pte. Ltd 2.801 2.90 4 165 1 -3.53%
Viper Energy Inc. 30.30 30.90 2 372 13 -2.89%
Vipshop Holdings Ltd. 15.60 16.00 0 0 0.00%
Virbac S.A. 352.00 353.50 27 1 +1.32%
Virgin Australia Hldgs Ltd. 1.66 1.72 0 0 0.00%
Virgin Galactic Holdings Inc. 2.9865 3.0615 983 8 -0.99%
Viridian Therapeutics Inc. 25.46 26.22 0 0 0.00%
Viridien S.A. 99.25 99.70 325 7 -1.38%
Viromed Medical AG 3.54 3.70 600 3 +2.21%
VirTra Inc. 4.08 4.16 241 1 +0.97%
Virtu Financial Inc. Shares A 29.20 29.60 0 0 0.00%
Virtus Investment Partners Inc 134.00 137.00 0 0 0.00%
VISA Inc.  282.10 283.00 2 790 189 +0.41%
Viscofan S.A. 52.30 52.40 947 18 +2.75%
Viscom SE 4.92 4.98 841 3 +1.21%
VISEN Pharmaceuticals 3.30 3.48 0 0 0.00%
Vishay Intertechnology Inc. 10.195 10.40 487 1 +1.41%
Vision Lithium Inc. 0.009 0.0155 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.42 0.444 0 0 0.00%
VisionSys AI Inc. ADRs 0.171 0.22 0 0 0.00%
Vista Gold Corp. 1.436 1.45 139 2 -0.82%
Vista Oil & Gas S.A.B. de C.V. 43.00 43.40 0 0 0.00%
Visteon Corp. 84.50 86.00 0 0 0.00%
Vistra Corp.  150.20 152.20 3 574 56 +1.82%
Vistry Group PLC 6.73 6.845 0 0 0.00%
Vita 34 AG 5.10 5.25 1 263 11 -1.89%
Vital Energy Inc. 14.20 14.50 0 0 0.00%
Vital Farms Inc. 27.80 28.20 0 0 0.00%
Vital Metals Ltd. 0.1302 0.138 0 0 0.00%
Vitec Software Group AB 27.28 27.34 36 14 +1.33%
Vitrolife AB 12.81 12.92 1 102 4 +1.34%
Vivani Medical Inc. 1.14 1.19 0 0 0.00%
Vivendi S.A. 2.515 2.52 71 901 26 +1.33%
VivoPower International PLC 1.78 1.86 271 1 -2.75%
Vivoryon Therapeutics N.V.  1.57 1.596 3 435 92 +1.01%
Vizsla Copper Corp. 0.076 0.0868 55 000 3 +3.66%
Vizsla Silver Corp. 3.41 3.48 17 419 32 +0.29%
VNET Group Inc. 6.90 7.15 6 174 7 -4.90%
Vodacom Group Ltd. 6.80 6.95 0 0 0.00%
Vodafone Group PLC  1.0115 1.013 184 945 50 +0.10%
Vodafone Group PLC Spons.ADRs 10.30 10.40 0 0 0.00%
voestalpine AG 34.08 34.14 4 790 45 -1.04%
Volatus Aerospace Inc. 0.316 0.32 341 358 114 -1.88%
Volcanic Gold Mines Inc. 0.082 0.0905 0 0 0.00%
Volex PLC 4.60 4.68 0 0 0.00%
Volkswagen AG  95.65 95.80 2 128 61 +2.40%
Volkswagen AG VZ  94.48 94.54 42 462 402 +2.34%
Volt Resources Ltd. 0.0028 0.0036 0 0 0.00%
Voltatron AG 4.85 4.99 22 3 +1.84%
Volvo (publ), AB 24.30 24.32 8 4 +1.93%
Volvo Car AB 2.825 2.826 3 308 30 +2.45%
Volvo, AB B 24.31 24.32 503 6 +1.34%
Vonovia SE  26.02 26.04 172 689 327 +1.25%
Vontier Corp. 29.20 29.78 224 2 -0.61%
Vontobel Holding AG 63.90 64.10 0 0 0.00%
Vornado Realty Trust 28.81 29.09 0 0 0.00%
Vortex Energy Corp. 0.3499 0.3699 0 0 0.00%
Vossloh AG 67.50 67.70 2 924 71 -0.44%
Vow ASA 0.1314 0.138 278 1 +0.30%
Voya Financial Inc. 59.00 59.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15.774 16.01 0 0 0.00%
Voyager Therapeutics Inc. 3.516 3.62 0 0 0.00%
vTv Therapeutics Inc. 26.20 28.80 0 0 0.00%
Vulcan Energy Resources Ltd.  3.152 3.194 120 033 112 -2.38%
Vulcan Materials Co. 248.00 250.00 0 0 0.00%
VusionGroup S.A. 194.90 195.40 126 13 -1.51%
Vuzix Corp. 1.794 1.864 932 4 +0.96%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)