All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.644 12.794 0 0 0.00%
V2X Inc. 45.00 45.60 0 0 0.00%
Vaalco Energy Inc. 2.954 3.104 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 10.30 10.40 88 2 -0.48%
Vale S.A. 10.252 10.388 1 493 5 +0.95%
Valéo S.E. 10.465 10.55 2 399 9 +2.40%
Valero Energy Corp. 146.06 147.36 125 4 -1.43%
Valeura Energy Inc. 4.464 4.598 0 0 0.00%
Valiant Holding AG 144.20 144.60 0 0 0.00%
Valkea Resources Corp. 0.153 0.163 0 0 0.00%
Valley National Bancorp 9.00 9.20 0 0 0.00%
Vallourec S.A. 15.83 16.06 87 2 +0.91%
Valmet Oyj 27.01 27.08 0 0 0.00%
Valmont Industries Inc. 328.00 330.00 0 0 0.00%
Valneva SE  3.734 3.768 2 092 8 -0.74%
Valterra Platinum Ltd. 51.80 52.40 150 1 0.00%
Valvoline Inc. 26.00 26.60 0 0 0.00%
Van Lanschot Kempen N.V. 50.40 50.50 0 0 0.00%
Vanda Pharmaceuticals Inc. 4.14 4.26 0 0 0.00%
Vanguard Mining Corp. 0.091 0.105 0 0 0.00%
Vanquis Banking Group PLC 1.24 1.268 0 0 0.00%
VAR Energi ASA 2.766 2.789 6 100 9 -0.89%
Varengold Bank AG 2.30 2.59 2 470 5 -3.60%
Varex Imaging Corp 8.85 9.00 0 0 0.00%
Varonis Systems Inc. 27.07 27.34 1 1 +0.44%
Vastned Belgium S.A. 29.60 29.70 0 0 0.00%
VAT Group AG 359.90 361.90 1 1 +0.36%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 40.80 41.80 0 0 0.00%
Veeco Instruments Inc. 22.80 23.00 0 0 0.00%
Veem Ltd. 0.545 0.595 0 0 0.00%
Veeva System Inc. 220.00 222.90 92 8 -4.21%
Vend Marketplaces ASA 23.82 23.86 0 0 0.00%
Ventas Inc. 68.94 69.60 0 0 0.00%
Venture Corp. Ltd. 9.55 9.80 0 0 0.00%
Venture Global Inc. 6.22 6.38 275 2 +0.32%
Veolia Environnement S.A. 28.11 28.30 1 278 13 +0.28%
Vera Bradley Inc. 2.16 2.24 10 445 9 +2.78%
Veracyte Inc. 35.00 35.80 0 0 0.00%
Verallia SA 22.68 22.74 0 0 0.00%
Veralto Corp. 84.08 84.74 0 0 0.00%
Verastem Inc. 8.30 8.55 0 0 0.00%
Verbio SE  15.81 15.87 751 7 -0.13%
Verbund AG 62.30 62.55 0 0 0.00%
Vericel Corp. 32.40 33.20 0 0 0.00%
VerifyMe Inc. 0.57 0.60 0 0 0.00%
Verint Systems Inc. 17.30 17.70 0 0 0.00%
Verisign Inc. 214.50 215.00 0 0 0.00%
Verisk Analytics Inc. Cl.A 191.30 193.20 0 0 0.00%
Verisure PLC 14.67 14.81 491 4 -2.33%
Veritone Inc 3.32 3.39 0 0 0.00%
Verizon Communications Inc.  35.295 35.465 1 157 7 +0.25%
Vermilion Energy Inc. 7.636 7.79 0 0 0.00%
Verra Mobility Corp. Cl. A 17.90 18.30 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.40 3.58 0 0 0.00%
Vertex Inc. Cl.A 16.70 17.10 1 1 +0.59%
Vertex Pharmaceuticals Inc. 365.35 368.05 13 3 -0.31%
Vertical Aerospace Ltd. 3.28 3.40 0 0 0.00%
Vertiv Holdings Co. 138.08 139.58 1 020 19 +0.84%
Verve Group SE 1.501 1.539 2 400 4 +1.32%
Vestas Wind Systems AS  20.38 20.39 36 5 -0.20%
Vestis Corp. 4.76 4.84 0 0 0.00%
VGP N.V. 100.40 100.60 0 0 0.00%
Via Transportation Inc. 32.00 32.20 0 0 0.00%
Viaplay Group AB 0.0791 0.0815 0 0 0.00%
Viasat Inc. 25.87 26.51 0 0 0.00%
Viatris Inc. 8.782 8.898 0 0 0.00%
Viavi Solutions Inc. 13.70 13.90 0 0 0.00%
VIB Vermögen AG 10.30 10.55 0 0 0.00%
Vici Properties Inc. 24.93 25.17 80 1 +0.84%
Vicinity Centres Ltd. 1.34 1.41 0 0 0.00%
Vicor Corp. 71.66 72.72 32 2 -0.47%
Vicore Pharma Holding AB 0.918 0.935 0 0 0.00%
Victoria's Secret & Co. 29.01 29.48 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 53.00 54.00 0 0 0.00%
Victory Metals Ltd. 0.65 0.655 2 322 1 -4.44%
Victory Square Technolog. Inc. 0.492 0.502 0 0 0.00%
Vidrala S.A. 79.30 80.50 25 1 +0.50%
Vienna Insurance Group 45.90 46.05 100 2 +0.33%
Viking Therapeutics Inc. 29.00 29.99 1 744 19 -2.44%
Village Farms Internat. Inc. 2.98 3.10 0 0 0.00%
Villeroy & Boch AG VZ 15.60 16.00 75 2 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.21 5.33 0 0 0.00%
Vince Holding Corp. 2.12 2.16 0 0 0.00%
Vinci Compass Investments Ltd. 10.20 10.40 0 0 0.00%
VINCI S.A. 115.65 116.00 355 11 +0.17%
Vinfast Auto Pte. Ltd 2.972 3.031 0 0 0.00%
Viper Energy Inc. 30.60 31.10 0 0 0.00%
Vipshop Holdings Ltd. 15.50 15.90 0 0 0.00%
Virbac S.A. 341.50 343.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.65 1.72 0 0 0.00%
Virgin Galactic Holdings Inc. 2.9865 3.0615 0 0 0.00%
Viridian Therapeutics Inc. 25.21 25.97 0 0 0.00%
Viridien S.A. 98.00 101.00 147 4 -1.09%
Viromed Medical AG 3.52 3.72 0 0 0.00%
VirTra Inc. 4.06 4.14 0 0 0.00%
Virtu Financial Inc. Shares A 29.00 29.40 0 0 0.00%
Virtus Investment Partners Inc 133.00 136.00 0 0 0.00%
VISA Inc.  281.30 281.75 137 18 +0.16%
Viscofan S.A. 51.50 52.70 30 6 +2.35%
Viscom SE 4.88 5.00 0 0 0.00%
VISEN Pharmaceuticals 3.30 3.46 0 0 0.00%
Vishay Intertechnology Inc. 10.145 10.345 0 0 0.00%
Vision Lithium Inc. 0.009 0.0155 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.418 0.442 0 0 0.00%
VisionSys AI Inc. ADRs 0.171 0.22 0 0 0.00%
Vista Gold Corp. 1.414 1.472 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 43.20 43.60 0 0 0.00%
Visteon Corp. 84.00 85.50 0 0 0.00%
Vistra Corp.  150.00 151.00 17 2 +0.10%
Vistry Group PLC 6.54 6.64 0 0 0.00%
Vita 34 AG 5.20 5.40 31 2 +1.89%
Vital Energy Inc. 14.10 14.40 0 0 0.00%
Vital Farms Inc. 27.60 28.00 0 0 0.00%
Vital Metals Ltd. 0.1302 0.1378 0 0 0.00%
Vitec Software Group AB 27.16 27.18 3 1 +0.29%
Vitrolife AB 12.51 12.62 250 2 -1.42%
Vivani Medical Inc. 1.15 1.20 0 0 0.00%
Vivendi S.A. 2.481 2.49 3 1 +0.32%
VivoPower International PLC 1.77 1.85 0 0 0.00%
Vivoryon Therapeutics N.V.  1.592 1.61 853 18 +0.76%
Vizsla Copper Corp. 0.076 0.0868 0 0 0.00%
Vizsla Silver Corp. 3.44 3.48 5 935 6 0.00%
VNET Group Inc. 6.90 7.10 0 0 0.00%
Vodacom Group Ltd. 6.85 7.00 0 0 0.00%
Vodafone Group PLC  1.0115 1.016 5 069 5 +0.54%
Vodafone Group PLC Spons.ADRs 10.20 10.40 0 0 0.00%
voestalpine AG 34.56 34.66 735 12 +0.17%
Volatus Aerospace Inc. 0.312 0.326 31 731 21 -1.25%
Volcanic Gold Mines Inc. 0.082 0.09 0 0 0.00%
Volex PLC 4.72 4.76 0 0 0.00%
Volkswagen AG  93.55 94.30 162 9 +0.21%
Volkswagen AG VZ  92.54 92.94 3 626 71 +0.26%
Volt Resources Ltd. 0.0028 0.0036 0 0 0.00%
Voltatron AG 4.77 5.02 0 0 0.00%
Volvo (publ), AB 23.96 23.98 0 0 0.00%
Volvo Car AB 2.767 2.793 245 4 +0.65%
Volvo, AB B 23.84 23.87 1 1 +0.25%
Vonovia SE  25.66 25.79 3 378 26 +0.39%
Vontier Corp. 29.19 29.77 0 0 0.00%
Vontobel Holding AG 63.50 63.60 0 0 0.00%
Vornado Realty Trust 28.53 28.81 0 0 0.00%
Vortex Energy Corp. 0.3499 0.3744 0 0 0.00%
Vossloh AG 67.80 68.10 193 6 -0.15%
Vow ASA 0.1302 0.1338 0 0 0.00%
Voya Financial Inc. 59.00 59.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15.704 15.94 0 0 0.00%
Voyager Therapeutics Inc. 3.50 3.604 0 0 0.00%
vTv Therapeutics Inc. 26.20 28.60 0 0 0.00%
Vulcan Energy Resources Ltd.  3.15 3.194 47 458 35 -2.38%
Vulcan Materials Co. 248.00 250.00 0 0 0.00%
VusionGroup S.A. 198.90 199.80 1 1 +0.45%
Vuzix Corp. 1.742 1.812 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)