All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.722 12.856 476 3 +0.05%
V2X Inc. 48.40 49.20 10 1 -1.22%
Vaalco Energy Inc. 3.293 3.394 2 1 -2.85%
Vale S.A (Spons. ADRs) o.N. 10.65 10.70 2 470 9 -0.93%
Vale S.A. 10.704 10.708 9 365 30 +0.32%
Valéo S.E. 11.92 11.935 2 510 8 -0.67%
Valero Energy Corp. 148.02 149.50 1 1 +0.93%
Valeura Energy Inc. 3.768 3.882 0 0 0.00%
Valiant Holding AG 139.80 140.40 4 2 +1.99%
Valkea Resources Corp. 0.202 0.222 0 0 0.00%
Valley National Bancorp 9.35 9.60 0 0 0.00%
Vallourec S.A. 16.685 16.695 667 7 +0.97%
Valmet Oyj 27.60 27.63 0 0 0.00%
Valmont Industries Inc. 354.00 356.00 0 0 0.00%
Valneva SE  3.848 3.86 7 650 24 -0.26%
Valterra Platinum Ltd. 52.60 53.20 790 13 +1.54%
Valvoline Inc. 27.60 28.40 0 0 0.00%
Van Lanschot Kempen N.V. 50.00 50.20 316 4 -0.40%
Vanda Pharmaceuticals Inc. 3.80 3.88 0 0 0.00%
Vanguard Mining Corp. 0.094 0.109 0 0 0.00%
Vanquis Banking Group PLC 1.234 1.264 0 0 0.00%
VAR Energi ASA 2.878 2.904 14 712 16 -0.58%
Varengold Bank AG 2.43 2.57 17 4 -5.69%
Varex Imaging Corp 10.10 10.50 0 0 0.00%
Varonis Systems Inc. 30.27 30.57 0 0 0.00%
Vastned Belgium S.A. 29.60 29.80 0 0 0.00%
VAT Group AG 368.70 368.80 6 6 +1.80%
Vault Minerals Ltd. 0.406 0.417 3 496 4 +3.31%
Vaxcyte Inc. 34.80 35.40 0 0 0.00%
Veeco Instruments Inc. 25.40 25.80 0 0 0.00%
Veem Ltd. 0.68 0.705 0 0 0.00%
Veeva System Inc. 255.70 256.90 0 0 0.00%
Vend Marketplaces ASA 28.54 28.66 0 0 0.00%
Ventas Inc. 64.76 65.40 0 0 0.00%
Venture Corp. Ltd. 9.90 10.20 0 0 0.00%
Venture Global Inc. 6.72 6.90 392 2 +2.37%
Veolia Environnement S.A. 29.44 29.45 4 959 37 +1.97%
Vera Bradley Inc. 2.08 2.16 0 0 0.00%
Veracyte Inc. 39.40 40.00 0 0 0.00%
Verallia SA 22.86 22.92 9 5 -1.38%
Veralto Corp. 86.20 86.89 84 2 -0.85%
Verastem Inc. 7.10 7.35 0 0 0.00%
Verbio SE  16.06 16.11 12 854 67 +2.43%
Verbund AG 69.75 69.80 2 854 26 +2.89%
Vericel Corp. 32.00 32.60 0 0 0.00%
VerifyMe Inc. 0.785 0.825 0 0 0.00%
Verint Systems Inc. 17.40 17.70 0 0 0.00%
Verisign Inc. 211.20 212.80 0 0 0.00%
Verisk Analytics Inc. Cl.A 185.00 186.80 0 0 0.00%
Verisure PLC 15.48 15.685 0 0 0.00%
Veritone Inc 5.735 5.875 1 150 4 -0.09%
Verizon Communications Inc.  34.385 34.45 8 068 61 -0.38%
Vermilion Energy Inc. 6.474 6.602 0 0 0.00%
Verra Mobility Corp. Cl. A 19.50 20.00 0 0 0.00%
Verrica Pharmaceuticals Inc. 2.92 3.06 11 1 +0.66%
Vertex Inc. Cl.A 17.40 17.80 0 0 0.00%
Vertex Pharmaceuticals Inc. 360.65 363.30 56 6 +0.07%
Vertical Aerospace Ltd. 3.80 3.92 110 1 +2.62%
Vertiv Holdings Co. 165.02 166.40 1 765 43 +0.27%
Verve Group SE 1.944 1.961 12 706 6 +1.80%
Vestas Wind Systems AS  20.59 20.61 39 230 196 +3.08%
Vestis Corp. 4.56 4.64 0 0 0.00%
VGP N.V. 102.40 102.60 9 2 +1.99%
Via Transportation Inc. 45.60 45.80 0 0 0.00%
Viaplay Group AB 0.0839 0.0861 0 0 0.00%
Viasat Inc. 32.72 33.53 330 2 -1.64%
Viatris Inc. 8.976 9.212 1 615 13 -4.28%
Viavi Solutions Inc. 15.10 15.20 148 3 0.00%
VIB Vermögen AG 11.25 11.35 8 942 23 +1.35%
Vici Properties Inc. 26.13 26.51 698 5 +0.88%
Vicinity Centres Ltd. 1.40 1.47 0 0 0.00%
Vicor Corp. 84.20 84.20 1 809 45 +2.01%
Vicore Pharma Holding AB 0.957 0.98 0 0 0.00%
Victoria's Secret & Co. 31.99 32.60 73 3 +0.06%
Victory Capital Holdings Inc. Cl.A 54.00 54.50 0 0 0.00%
Victory Metals Ltd. 0.615 0.63 0 0 0.00%
Victory Square Technolog. Inc. 0.524 0.534 0 0 0.00%
Vidrala S.A. 82.40 82.50 12 3 +0.61%
Vienna Insurance Group 43.95 44.10 25 1 -0.34%
Viking Therapeutics Inc. 31.805 32.295 1 701 18 +0.14%
Village Farms Internat. Inc. 2.61 2.71 0 0 0.00%
Villeroy & Boch AG VZ 16.10 16.35 4 614 28 +0.93%
Vimeo Inc. 6.70 6.85 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.17 5.23 0 0 0.00%
Vince Holding Corp. 2.40 2.46 0 0 0.00%
Vinci Compass Investments Ltd. 9.90 10.24 0 0 0.00%
VINCI S.A. 116.60 116.65 1 821 63 -0.21%
Vinfast Auto Pte. Ltd 2.884 2.942 1 865 2 -2.67%
Viper Energy Inc. 31.70 32.40 388 3 +0.94%
Vipshop Holdings Ltd. 15.90 16.30 0 0 0.00%
Virbac S.A. 340.00 341.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.83 1.90 0 0 0.00%
Virgin Galactic Holdings Inc. 3.147 3.1995 515 3 +0.84%
Viridian Therapeutics Inc. 21.20 21.83 0 0 0.00%
Viridien S.A. 111.70 112.10 82 4 -4.07%
Viromed Medical AG 3.52 3.58 2 414 5 +5.45%
VirTra Inc. 4.80 4.90 0 0 0.00%
Virtu Financial Inc. Shares A 29.80 30.20 0 0 0.00%
Virtus Investment Partners Inc 139.00 143.00 0 0 0.00%
VISA Inc.  295.05 295.45 1 598 89 -0.19%
Viscofan S.A. 53.10 53.20 332 4 -0.56%
Viscom SE 4.76 4.98 500 4 +1.63%
VISEN Pharmaceuticals 4.04 4.20 0 0 0.00%
Vishay Intertechnology Inc. 13.185 13.445 0 0 0.00%
Vision Lithium Inc. 0.0125 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.408 0.43 0 0 0.00%
VisionSys AI Inc. ADRs 2.10 2.18 0 0 0.00%
Vista Gold Corp. 1.328 1.38 1 100 1 -2.23%
Vista Oil & Gas S.A.B. de C.V. 42.00 42.40 70 1 -1.41%
Visteon Corp. 91.50 93.00 0 0 0.00%
Vistra Corp.  162.95 164.55 319 17 -1.21%
Vistry Group PLC 7.27 7.405 0 0 0.00%
Vita 34 AG 5.25 5.45 149 7 0.00%
Vital Energy Inc. 13.00 13.20 0 0 0.00%
Vital Farms Inc. 30.80 31.20 1 1 -1.28%
Vital Metals Ltd. 0.1362 0.1484 600 1 -2.11%
Vitec Software Group AB 28.68 28.70 5 806 1 011 -1.17%
Vitrolife AB 12.79 12.91 1 1 -0.63%
Vivani Medical Inc. 1.23 1.28 0 0 0.00%
Vivendi S.A. 3.03 3.033 34 4 +0.40%
VivoPower International PLC 2.72 2.82 2 036 3 +4.48%
Vivoryon Therapeutics N.V.  1.636 1.644 3 164 105 +0.86%
Vizsla Copper Corp. 0.0548 0.067 0 0 0.00%
Vizsla Silver Corp. 3.39 3.47 5 865 15 +3.30%
VNET Group Inc. 8.55 8.80 0 0 0.00%
Vodacom Group Ltd. 6.80 7.00 0 0 0.00%
Vodafone Group PLC  0.9846 0.985 78 632 35 +1.04%
Vodafone Group PLC Spons.ADRs 9.80 9.85 0 0 0.00%
voestalpine AG 31.08 31.14 8 401 54 +2.99%
Volatus Aerospace Inc. 0.362 0.37 497 533 144 -4.23%
Volcanic Gold Mines Inc. 0.071 0.0755 43 235 3 -10.56%
Volex PLC 4.30 4.38 0 0 0.00%
Volkswagen AG  95.55 95.65 5 703 75 +0.42%
Volkswagen AG VZ  93.78 93.82 47 975 363 +0.64%
Volt Resources Ltd. 0.0032 0.0044 0 0 0.00%
Voltabox AG 4.21 4.34 1 029 11 +2.60%
Volvo (publ), AB 24.04 24.06 273 8 -0.17%
Volvo Car AB 3.107 3.109 19 438 63 +0.94%
Volvo, AB B 24.04 24.05 33 3 +0.04%
Vonovia SE  25.30 25.31 245 661 621 -0.63%
Vontier Corp. 32.77 33.42 0 0 0.00%
Vontobel Holding AG 63.20 63.50 0 0 0.00%
Vornado Realty Trust 30.71 31.01 0 0 0.00%
Vortex Energy Corp. 0.3769 0.388 1 500 1 -4.08%
Vossloh AG 71.00 71.40 4 620 97 -2.07%
Vow ASA 0.1348 0.1422 3 000 2 +2.73%
Voya Financial Inc. 61.50 62.00 0 0 0.00%
Voyager Therapeutics Inc. 3.67 3.78 395 3 +1.83%
vTv Therapeutics Inc. 20.00 22.00 0 0 0.00%
Vulcan Energy Resources Ltd.  3.528 3.578 6 080 22 +1.20%
Vulcan Materials Co. 246.00 248.00 0 0 0.00%
VusionGroup S.A. 220.40 220.80 99 8 +0.91%
Vuzix Corp. 2.68 2.704 1 105 2 +1.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)