All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.448 12.706 2 742 8 +2.18%
V2X Inc. 44.60 45.40 0 0 0.00%
Vaalco Energy Inc. 3.141 3.31 2 015 4 +2.23%
Vale S.A (Spons. ADRs) o.N. 10.45 10.55 30 231 60 +0.95%
Vale S.A. 10.37 10.50 44 553 105 -1.41%
Valéo S.E. 12.06 12.09 1 513 11 -1.02%
Valero Energy Corp. 159.62 160.62 402 11 +2.40%
Valeura Energy Inc. 4.446 4.524 2 016 3 +3.86%
Valiant Holding AG 146.60 147.00 107 7 -0.94%
Valkea Resources Corp. 0.157 0.173 66 048 12 -16.23%
Valley National Bancorp 8.80 9.30 0 0 0.00%
Vallourec S.A. 15.79 16.025 4 028 27 -1.93%
Valmet Oyj 27.11 27.19 48 2 -1.95%
Valmont Industries Inc. 332.00 336.00 48 1 0.00%
Valneva SE  3.738 3.77 60 529 71 -1.51%
Valterra Platinum Ltd. 51.80 52.60 1 836 24 -2.62%
Valvoline Inc. 27.00 27.20 49 2 -0.74%
Van Lanschot Kempen N.V. 49.55 49.75 424 6 -1.99%
Vanda Pharmaceuticals Inc. 4.52 4.70 10 969 20 +21.05%
Vanguard Mining Corp. 0.091 0.103 5 474 4 -2.83%
Vanquis Banking Group PLC 1.26 1.29 0 0 0.00%
VAR Energi ASA 2.818 2.842 51 772 39 -1.01%
Varengold Bank AG 2.41 2.61 4 1 -3.97%
Varex Imaging Corp 10.20 10.30 107 2 +1.01%
Varonis Systems Inc. 28.35 28.52 604 6 -0.66%
Vastned Belgium S.A. 30.10 30.30 98 2 +0.67%
VAT Group AG 335.20 336.80 81 14 -3.14%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 42.40 43.20 8 1 +1.44%
Veeco Instruments Inc. 23.60 23.80 18 2 -4.84%
Veem Ltd. 0.53 0.585 0 0 0.00%
Veeva System Inc. 235.70 237.20 363 11 -0.84%
Vend Marketplaces ASA 24.88 24.94 0 0 0.00%
Ventas Inc. 68.78 69.18 55 2 -0.32%
Venture Corp. Ltd. 9.50 9.75 0 0 0.00%
Venture Global Inc. 6.72 6.90 5 081 7 -2.29%
Veolia Environnement S.A. 28.84 28.97 12 993 95 -0.55%
Vera Bradley Inc. 2.50 2.56 23 530 33 +20.75%
Veracyte Inc. 33.20 33.80 127 1 -1.76%
Verallia SA 22.36 22.42 113 11 -0.36%
Veralto Corp. 84.02 84.87 193 11 -0.46%
Verastem Inc. 7.90 8.10 2 179 7 +1.27%
Verbio SE  16.50 16.59 24 242 115 +2.36%
Verbund AG 63.40 63.65 720 22 -2.00%
Vericel Corp. 32.80 34.60 0 0 0.00%
VerifyMe Inc. 0.63 0.715 5 809 1 -4.83%
Verint Systems Inc. 17.40 17.70 0 0 0.00%
Verisign Inc. 214.70 216.40 47 4 -0.74%
Verisk Analytics Inc. Cl.A 191.95 193.15 309 5 +1.59%
Verisure PLC 15.46 15.61 1 449 10 -3.94%
Veritone Inc 3.616 3.732 5 738 6 -1.66%
Verizon Communications Inc.  35.74 35.905 21 609 111 +0.95%
Vermilion Energy Inc. 7.888 7.958 200 1 +0.71%
Verra Mobility Corp. Cl. A 18.80 19.80 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.16 3.38 1 014 3 -1.23%
Vertex Inc. Cl.A 16.70 17.40 151 1 +0.58%
Vertex Pharmaceuticals Inc. 374.95 377.25 468 24 +0.15%
Vertical Aerospace Ltd. 3.42 3.54 1 009 3 +2.34%
Vertiv Holdings Co. 143.00 143.78 11 486 128 -0.28%
Verve Group SE 1.60 1.65 774 595 538 -16.12%
Vestas Wind Systems AS  20.10 20.26 10 839 88 -2.18%
Vestis Corp. 4.66 4.76 0 0 0.00%
VGP N.V. 101.60 102.00 93 2 -0.78%
Via Transportation Inc. 32.60 32.80 0 0 0.00%
Viaplay Group AB 0.0799 0.0824 22 647 2 -0.99%
Viasat Inc. 30.15 30.76 4 681 26 +6.60%
Viatris Inc. 9.202 9.32 5 415 23 +1.15%
Viavi Solutions Inc. 14.30 14.40 75 1 -0.69%
VIB Vermögen AG 10.20 10.60 1 230 7 -1.46%
Vici Properties Inc. 25.15 25.91 3 306 38 -1.96%
Vicinity Centres Ltd. 1.36 1.42 0 0 0.00%
Vicor Corp. 72.82 73.44 1 483 35 -1.28%
Vicore Pharma Holding AB 0.874 0.891 0 0 0.00%
Victoria's Secret & Co. 29.75 29.94 1 624 8 -1.42%
Victory Capital Holdings Inc. Cl.A 53.50 54.00 0 0 0.00%
Victory Metals Ltd. 0.62 0.635 2 352 1 +4.17%
Victory Square Technolog. Inc. 0.518 0.538 4 038 2 +2.61%
Vidrala S.A. 80.10 80.80 12 3 -0.86%
Vienna Insurance Group 44.50 44.65 933 11 +0.11%
Viking Therapeutics Inc. 32.42 32.75 5 676 50 -1.52%
Village Farms Internat. Inc. 3.39 3.46 4 682 11 +5.17%
Villeroy & Boch AG VZ 15.50 15.90 2 469 27 -1.24%
Vimeo Inc. 6.70 6.85 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.24 5.38 0 0 0.00%
Vince Holding Corp. 2.04 2.14 0 0 0.00%
Vinci Compass Investments Ltd. 10.28 10.50 0 0 0.00%
VINCI S.A. 116.40 116.45 7 150 113 -1.31%
Vinfast Auto Pte. Ltd 3.061 3.131 1 400 2 -1.02%
Viper Energy Inc. 31.20 31.80 1 925 11 0.00%
Vipshop Holdings Ltd. 16.70 17.20 804 2 -2.37%
Virbac S.A. 353.00 355.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.70 1.76 0 0 0.00%
Virgin Galactic Holdings Inc. 3.0265 3.096 7 003 11 -1.44%
Viridian Therapeutics Inc. 24.45 24.94 8 1 -1.80%
Viridien S.A. 113.30 115.50 125 7 -4.06%
Viromed Medical AG 3.50 3.72 200 1 -0.55%
VirTra Inc. 4.08 4.22 888 2 0.00%
Virtu Financial Inc. Shares A 29.80 30.00 34 1 0.00%
Virtus Investment Partners Inc 132.00 138.00 0 0 0.00%
VISA Inc.  277.00 277.55 8 383 430 -1.78%
Viscofan S.A. 53.10 53.20 269 12 +0.38%
Viscom SE 4.86 5.05 6 080 27 +3.48%
VISEN Pharmaceuticals 3.60 3.86 0 0 0.00%
Vishay Intertechnology Inc. 10.64 10.815 0 0 0.00%
Vision Lithium Inc. 0.0085 0.0135 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.408 0.438 0 0 0.00%
VisionSys AI Inc. ADRs 0.146 0.151 33 153 10 -9.58%
Vista Gold Corp. 1.45 1.53 11 500 5 -2.00%
Vista Oil & Gas S.A.B. de C.V. 43.00 43.40 960 7 +1.42%
Visteon Corp. 87.00 88.00 0 0 0.00%
Vistra Corp.  150.25 151.00 3 404 48 +0.13%
Vistry Group PLC 6.89 7.01 212 1 -1.79%
Vita 34 AG 5.20 5.40 351 12 +1.90%
Vital Energy Inc. 14.70 15.00 51 2 +2.07%
Vital Farms Inc. 27.00 27.60 2 2 +0.75%
Vital Metals Ltd. 0.128 0.1328 60 000 6 -1.84%
Vitec Software Group AB 27.42 27.46 745 29 -1.65%
Vitrolife AB 12.68 12.80 200 1 -2.85%
Vivani Medical Inc. 1.18 1.25 2 1 -3.15%
Vivendi S.A. 2.894 2.905 12 104 9 -0.62%
VivoPower International PLC 2.16 2.28 8 056 7 0.00%
Vivoryon Therapeutics N.V.  1.616 1.648 35 158 241 +1.60%
Vizsla Copper Corp. 0.0734 0.0842 202 627 24 +3.18%
Vizsla Silver Corp. 3.87 3.95 29 398 37 +0.77%
VNET Group Inc. 7.35 7.60 6 408 6 0.00%
Vodacom Group Ltd. 6.90 7.20 0 0 0.00%
Vodafone Group PLC  1.0575 1.061 316 037 89 +0.43%
Vodafone Group PLC Spons.ADRs 10.50 10.70 333 1 -0.94%
voestalpine AG 33.74 33.80 5 573 76 -1.86%
Volatus Aerospace Inc. 0.306 0.318 652 567 170 -2.47%
Volcanic Gold Mines Inc. 0.072 0.089 5 482 9 +10.63%
Volex PLC 4.62 4.70 0 0 0.00%
Volkswagen AG  95.00 95.85 5 575 125 -1.64%
Volkswagen AG VZ  94.46 95.04 54 457 734 -1.34%
Volt Resources Ltd. 0.0026 0.0036 0 0 0.00%
Voltatron AG 4.89 5.16 5 486 27 -4.84%
Volvo (publ), AB 23.76 23.86 972 13 -1.16%
Volvo Car AB 2.896 2.926 21 925 56 -0.72%
Volvo, AB B 23.80 23.84 556 14 -0.25%
Vonovia SE  25.72 25.87 141 585 541 -0.58%
Vontier Corp. 29.56 30.27 6 1 -1.30%
Vontobel Holding AG 63.50 63.80 32 1 -0.47%
Vornado Realty Trust 28.67 28.80 0 0 0.00%
Vortex Energy Corp. 0.2582 0.3891 44 480 16 +4.83%
Vossloh AG 68.40 68.70 2 675 69 -0.72%
Vow ASA 0.13 0.1346 7 750 3 +0.76%
Voya Financial Inc. 60.00 60.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15.944 16.014 900 2 +0.59%
Voyager Therapeutics Inc. 3.634 3.75 4 927 6 +3.94%
vTv Therapeutics Inc. 25.80 27.20 0 0 0.00%
Vulcan Energy Resources Ltd.  3.572 3.62 96 253 97 -1.38%
Vulcan Materials Co. 242.00 244.00 2 1 +0.83%
VusionGroup S.A. 205.00 205.80 90 9 -1.26%
Vuzix Corp. 1.845 1.928 6 856 10 +3.64%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)