All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.836 16.164 5 193 11 +4.42%
V2X Inc. 47.60 48.40 50 1 +1.27%
Vaalco Energy Inc. 3.018 3.18 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 11.35 11.45 7 009 36 +3.15%
Vale S.A. 11.15 11.398 54 588 148 +4.07%
Valéo S.E. 11.315 11.34 469 6 +0.76%
Valero Energy Corp. 151.36 152.30 114 5 -0.52%
Valeura Energy Inc. 4.666 4.748 0 0 0.00%
Valiant Holding AG 152.60 153.20 33 5 0.00%
Valkea Resources Corp. 0.149 0.164 1 875 1 +1.27%
Valley National Bancorp 9.60 10.10 0 0 0.00%
Vallourec S.A. 15.575 15.825 289 14 +0.85%
Valmet Oyj 28.36 28.44 471 5 +0.97%
Valmont Industries Inc. 352.00 358.00 0 0 0.00%
Valneva SE  3.748 3.784 97 609 149 +0.37%
Valterra Platinum Ltd. 59.80 60.60 2 272 28 +0.34%
Valvoline Inc. 26.20 26.40 0 0 0.00%
Van Lanschot Kempen N.V. 50.90 51.00 801 12 -0.78%
Vanda Pharmaceuticals Inc. 4.42 4.60 2 1 +1.89%
Vanguard Mining Corp. 0.088 0.10 18 900 7 +17.06%
Vanquis Banking Group PLC 1.30 1.328 0 0 0.00%
VAR Energi ASA 2.721 2.747 26 526 32 +2.54%
Varengold Bank AG 2.37 2.57 2 2 0.00%
Varex Imaging Corp 9.80 9.85 0 0 0.00%
Varonis Systems Inc. 26.93 27.09 52 3 -1.93%
Vastned Belgium S.A. 30.80 31.00 0 0 0.00%
VAT Group AG 424.30 426.00 345 52 +5.89%
Vault Minerals Ltd. 2.80 2.90 5 269 13 -1.40%
Vaxcyte Inc. 40.60 41.20 75 1 +3.65%
Veeco Instruments Inc. 26.80 27.00 0 0 0.00%
Veem Ltd. 0.462 0.48 0 0 0.00%
Veeva System Inc. 206.10 207.50 119 10 -0.10%
Vend Marketplaces ASA 23.00 23.04 20 1 -1.73%
Ventas Inc. 68.38 68.78 0 0 0.00%
Venture Corp. Ltd. 9.85 10.10 0 0 0.00%
Venture Global Inc. 5.84 6.00 550 2 +1.05%
Veolia Environnement S.A. 29.76 29.90 11 371 103 +1.63%
Vera Bradley Inc. 2.06 2.10 10 493 4 -3.70%
Veracyte Inc. 40.60 41.20 727 9 +3.02%
Verallia SA 24.06 24.16 35 5 +0.84%
Veralto Corp. 87.14 88.04 1 083 13 +0.21%
Verastem Inc. 8.50 8.75 339 1 +2.98%
Verbio SE  18.80 18.89 42 976 222 +2.22%
Verbund AG 64.05 64.60 3 288 66 +2.30%
Vericel Corp. 31.20 32.80 0 0 0.00%
VerifyMe Inc. 0.60 0.665 0 0 0.00%
Verisign Inc. 213.40 215.10 30 3 -0.69%
Verisk Analytics Inc. Cl.A 191.90 193.00 70 3 -0.31%
Verisure PLC 14.69 14.835 750 7 -3.24%
Veritone Inc 4.57 4.714 9 641 21 +8.00%
Verizon Communications Inc.  34.815 34.975 16 422 124 -0.27%
Vermilion Energy Inc. 7.702 7.77 0 0 0.00%
Verra Mobility Corp. Cl. A 18.30 19.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.25 6.65 223 4 +3.45%
Vertex Inc. Cl.A 16.60 17.30 0 0 0.00%
Vertex Pharmaceuticals Inc. 396.70 397.50 1 163 44 +6.45%
Vertical Aerospace Ltd. 4.82 5.00 7 100 11 +14.49%
Vertiv Holdings Co. 152.90 153.72 3 681 81 -1.40%
Verve Group SE 1.66 1.684 45 004 33 -0.06%
Vestas Wind Systems AS  21.18 21.37 12 172 94 -0.60%
Vestis Corp. 5.40 5.50 0 0 0.00%
VGP N.V. 102.20 102.60 0 0 0.00%
Via Transportation Inc. 29.20 29.40 0 0 0.00%
Viaplay Group AB 0.0813 0.0838 5 000 1 -0.12%
Viasat Inc. 29.08 29.69 130 2 +1.35%
Viatris Inc. 9.246 9.364 3 384 17 +1.19%
Viavi Solutions Inc. 14.90 15.10 130 1 -4.61%
VIB Vermögen AG 10.20 10.50 588 3 +0.49%
Vici Properties Inc. 23.88 24.61 5 329 53 -1.23%
Vicinity Centres Ltd. 1.38 1.45 0 0 0.00%
Vicor Corp. 79.26 80.00 667 12 +0.97%
Vicore Pharma Holding AB 0.913 0.922 0 0 0.00%
Victoria's Secret & Co. 36.31 36.53 1 953 25 +0.83%
Victory Capital Holdings Inc. Cl.A 53.00 54.00 0 0 0.00%
Victory Metals Ltd. 0.685 0.70 2 000 1 +2.21%
Victory Square Technolog. Inc. 0.497 0.516 40 800 6 +2.45%
Vidrala S.A. 82.50 83.30 48 8 +0.73%
Vienna Insurance Group 47.90 48.00 5 604 44 -1.64%
Viking Therapeutics Inc. 30.175 30.48 10 639 61 +4.26%
Village Farms Internat. Inc. 3.06 3.125 16 980 13 -0.96%
Villeroy & Boch AG VZ 15.85 16.15 4 859 36 -0.31%
VinaCapital Vietnam Opp.Fd.Ltd 5.30 5.44 0 0 0.00%
Vince Holding Corp. 2.32 2.46 0 0 0.00%
Vinci Compass Investments Ltd. 10.60 10.80 68 1 -0.93%
VINCI S.A. 120.25 120.40 3 399 117 -1.67%
Vinfast Auto Pte. Ltd 2.852 2.917 300 1 -0.52%
Viper Energy Inc. 33.80 34.40 721 10 +4.92%
Vipshop Holdings Ltd. 16.60 17.20 114 1 0.00%
Virbac S.A. 356.50 359.00 10 2 -0.70%
Virgin Australia Hldgs Ltd. 1.65 1.71 0 0 0.00%
Virgin Galactic Holdings Inc. 3.6835 3.766 31 884 33 +9.81%
Viridian Therapeutics Inc. 26.53 27.09 187 1 +2.94%
Viridien S.A. 88.00 89.75 2 2 +1.35%
Viromed Medical AG 3.46 3.60 8 350 14 +1.13%
VirTra Inc. 4.32 4.40 0 0 0.00%
Virtu Financial Inc. Shares A 29.80 30.00 0 0 0.00%
Virtus Investment Partners Inc 137.00 143.00 0 0 0.00%
VISA Inc.  282.20 283.05 5 443 245 -0.09%
Viscofan S.A. 53.10 53.20 386 15 0.00%
Viscom SE 4.66 4.92 1 018 6 +4.24%
VISEN Pharmaceuticals 3.86 4.00 0 0 0.00%
Vishay Intertechnology Inc. 12.705 12.915 1 304 5 +5.75%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.406 0.436 0 0 0.00%
VisionSys AI Inc. ADRs 0.0775 0.083 163 661 7 +7.55%
Vista Gold Corp. 1.656 1.748 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 45.60 45.80 837 8 +4.65%
Visteon Corp. 86.50 87.50 0 0 0.00%
Vistra Corp.  146.75 147.50 2 403 52 -0.81%
Vistry Group PLC 7.47 7.59 462 2 +1.14%
Vita 34 AG 5.20 5.40 2 042 22 -1.85%
Vital Energy Inc. 15.70 16.10 0 0 0.00%
Vital Farms Inc. 25.80 26.40 120 10 -2.99%
Vital Metals Ltd. 0.105 0.118 5 000 1 -2.69%
Vitec Software Group AB 28.26 28.28 634 14 +0.64%
Vitrolife AB 12.85 12.97 37 1 +0.23%
Vivani Medical Inc. 1.17 1.23 0 0 0.00%
Vivendi S.A. 2.338 2.347 63 865 34 -1.56%
VivoPower International PLC 2.16 2.30 0 0 0.00%
Vivoryon Therapeutics N.V.  1.604 1.686 21 754 283 -0.25%
Vizsla Copper Corp. 0.00 0.00 0 0 0.00%
Vizsla Silver Corp. 4.21 4.29 42 241 73 -1.60%
VNET Group Inc. 7.50 7.75 8 126 15 -1.32%
Vodacom Group Ltd. 6.60 6.90 0 0 0.00%
Vodafone Group PLC  1.0765 1.082 1 513 898 135 +1.65%
Vodafone Group PLC Spons.ADRs 10.60 11.00 325 1 +0.93%
voestalpine AG 37.54 37.60 11 923 99 +0.11%
Volatus Aerospace Inc. 0.352 0.366 274 507 86 -1.09%
Volcanic Gold Mines Inc. 0.0745 0.082 15 760 9 +23.02%
Volex PLC 4.56 4.64 0 0 0.00%
Volkswagen AG  103.80 104.50 8 387 181 +1.57%
Volkswagen AG VZ  102.45 103.00 136 598 1 501 +1.49%
Volt Resources Ltd. 0.0026 0.0036 60 000 1 -12.50%
Voltatron AG 5.00 5.26 3 323 19 0.00%
Volvo (publ), AB 25.56 25.58 1 404 18 -1.08%
Volvo Car AB 2.908 2.909 5 777 48 -3.58%
Volvo, AB B 25.67 25.68 3 577 13 -0.85%
Vonovia SE  25.50 25.58 290 681 616 -0.47%
Vontier Corp. 30.41 31.15 34 1 -0.91%
Vontobel Holding AG 64.90 65.20 0 0 0.00%
Vornado Realty Trust 30.76 30.90 0 0 0.00%
Vortex Energy Corp. 0.2802 0.3484 29 605 18 -6.40%
Vossloh AG 69.40 69.80 3 475 91 +0.43%
Vow ASA 0.1918 0.2015 156 653 19 +6.28%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 18.934 19.032 106 2 +0.87%
Voyager Therapeutics Inc. 3.556 3.67 40 3 +1.67%
vTv Therapeutics Inc. 22.00 23.00 0 0 0.00%
Vulcan Energy Resources Ltd.  ./. ./. 0 0 0.00%
Vulcan Materials Co. 250.00 252.00 0 0 0.00%
VusionGroup S.A. 204.40 205.20 195 14 +0.59%
Vuzix Corp. 2.228 2.324 2 877 8 +1.62%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)