All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 14.738 15.044 3 836 30 +0.25%
V2X Inc. 46.60 47.60 0 0 0.00%
Vaalco Energy Inc. 2.885 3.041 13 3 +1.91%
Vale S.A (Spons. ADRs) o.N. 10.75 10.80 16 693 30 +2.37%
Vale S.A. 10.51 10.624 23 129 57 +0.30%
Valéo S.E. 10.725 10.755 2 318 15 +1.27%
Valero Energy Corp. 149.98 150.92 80 3 +0.21%
Valeura Energy Inc. 4.50 4.572 0 0 0.00%
Valiant Holding AG 147.80 148.40 2 2 +0.14%
Valkea Resources Corp. 0.158 0.17 0 0 0.00%
Valley National Bancorp 9.50 10.00 0 0 0.00%
Vallourec S.A. 15.81 16.00 4 131 25 +3.95%
Valmet Oyj 28.10 28.18 225 2 -1.23%
Valmont Industries Inc. 352.00 356.00 0 0 0.00%
Valneva SE  4.07 4.10 212 898 285 +8.53%
Valterra Platinum Ltd. 55.80 56.20 1 812 28 +2.20%
Valvoline Inc. 27.00 27.20 0 0 0.00%
Van Lanschot Kempen N.V. 50.90 51.10 115 9 +1.20%
Vanda Pharmaceuticals Inc. 4.48 4.66 250 1 +3.23%
Vanguard Mining Corp. 0.073 0.087 36 888 4 +2.86%
Vanquis Banking Group PLC 1.304 1.332 0 0 0.00%
VAR Energi ASA 2.691 2.714 84 328 73 +0.04%
Varengold Bank AG 2.35 2.51 3 3 +3.29%
Varex Imaging Corp 9.95 10.00 0 0 0.00%
Varonis Systems Inc. 27.82 28.00 1 1 +0.86%
Vastned Belgium S.A. 30.80 31.00 0 0 0.00%
VAT Group AG 372.30 376.00 91 18 +4.97%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 42.40 43.20 0 0 0.00%
Veeco Instruments Inc. 25.20 25.40 98 1 +0.79%
Veem Ltd. 0.615 0.645 0 0 0.00%
Veeva System Inc. 207.00 208.30 104 9 +0.67%
Vend Marketplaces ASA 24.10 24.16 0 0 0.00%
Ventas Inc. 68.86 69.26 0 0 0.00%
Venture Corp. Ltd. 9.85 10.10 0 0 0.00%
Venture Global Inc. 6.08 6.24 3 370 10 +2.68%
Veolia Environnement S.A. 29.17 29.30 10 649 100 +0.51%
Vera Bradley Inc. 2.44 2.52 520 2 +5.83%
Veracyte Inc. 40.80 41.40 323 5 -2.34%
Verallia SA 23.72 23.82 112 8 +0.08%
Veralto Corp. 86.90 87.79 268 14 -2.47%
Verastem Inc. 9.05 9.30 80 1 +3.93%
Verbio SE  16.55 16.73 20 800 115 -3.74%
Verbund AG 62.75 62.90 559 22 +0.24%
Vericel Corp. 33.80 35.80 62 2 -4.89%
VerifyMe Inc. 0.61 0.675 0 0 0.00%
Verisign Inc. 217.10 218.80 52 3 0.00%
Verisk Analytics Inc. Cl.A 192.55 193.65 110 4 -0.44%
Verisure PLC 15.585 15.74 150 1 +3.61%
Veritone Inc 3.654 3.772 1 770 5 +0.38%
Verizon Communications Inc.  35.165 35.325 11 400 99 +0.23%
Vermilion Energy Inc. 7.43 7.50 96 1 +0.27%
Verra Mobility Corp. Cl. A 18.30 19.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 5.60 5.90 816 21 +19.32%
Vertex Inc. Cl.A 16.50 17.20 0 0 0.00%
Vertex Pharmaceuticals Inc. 370.60 372.95 132 8 +0.07%
Vertical Aerospace Ltd. 3.72 3.86 665 2 +2.17%
Vertiv Holdings Co. 148.04 148.78 2 408 87 +1.61%
Verve Group SE 1.64 1.647 19 083 33 +1.29%
Vestas Wind Systems AS  20.46 20.65 5 389 67 +1.34%
Vestis Corp. 5.50 5.60 0 0 0.00%
VGP N.V. 102.20 102.60 42 7 -0.39%
Via Transportation Inc. 29.40 29.60 0 0 0.00%
Viaplay Group AB 0.0842 0.0868 0 0 0.00%
Viasat Inc. 29.79 30.39 937 12 +7.43%
Viatris Inc. 9.122 9.24 3 163 24 +0.85%
Viavi Solutions Inc. 15.40 15.60 113 2 +1.32%
VIB Vermögen AG 10.30 10.60 1 300 5 +1.44%
Vici Properties Inc. 24.49 25.23 2 400 32 +0.20%
Vicinity Centres Ltd. 1.37 1.43 0 0 0.00%
Vicor Corp. 76.92 77.64 627 8 +2.02%
Vicore Pharma Holding AB 0.926 0.935 0 0 0.00%
Victoria's Secret & Co. 34.56 34.76 1 660 18 +6.45%
Victory Capital Holdings Inc. Cl.A 54.00 55.00 0 0 0.00%
Victory Metals Ltd. 0.655 0.67 0 0 0.00%
Victory Square Technolog. Inc. 0.554 0.56 66 515 25 +5.73%
Vidrala S.A. 83.00 83.70 130 6 -1.19%
Vienna Insurance Group 49.25 49.50 3 889 62 +1.12%
Viking Therapeutics Inc. 31.20 31.51 2 445 35 +2.58%
Village Farms Internat. Inc. 3.41 3.48 3 028 8 +5.91%
Villeroy & Boch AG VZ 15.50 15.95 2 287 22 +0.63%
VinaCapital Vietnam Opp.Fd.Ltd 5.27 5.41 0 0 0.00%
Vince Holding Corp. 2.10 2.20 0 0 0.00%
Vinci Compass Investments Ltd. 10.40 10.60 0 0 0.00%
VINCI S.A. 121.80 122.15 4 257 121 -0.12%
Vinfast Auto Pte. Ltd 2.758 2.822 6 134 3 +1.34%
Viper Energy Inc. 30.80 31.40 354 6 -0.64%
Vipshop Holdings Ltd. 16.80 17.40 125 1 +1.80%
Virbac S.A. 361.50 363.50 23 1 +0.28%
Virgin Australia Hldgs Ltd. 1.66 1.73 0 0 0.00%
Virgin Galactic Holdings Inc. 3.151 3.223 13 897 23 +4.29%
Viridian Therapeutics Inc. 27.08 27.63 150 1 +0.41%
Viridien S.A. 93.30 94.05 143 9 -2.83%
Viromed Medical AG 3.56 3.68 70 681 94 +8.88%
VirTra Inc. 4.18 4.28 0 0 0.00%
Virtu Financial Inc. Shares A 30.40 30.60 0 0 0.00%
Virtus Investment Partners Inc 135.00 141.00 0 0 0.00%
VISA Inc.  287.60 288.20 3 227 237 -0.19%
Viscofan S.A. 53.30 53.40 1 285 18 +0.19%
Viscom SE 4.72 4.84 1 275 4 -0.42%
VISEN Pharmaceuticals 3.18 3.32 0 0 0.00%
Vishay Intertechnology Inc. 11.535 11.725 0 0 0.00%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.412 0.436 0 0 0.00%
VisionSys AI Inc. ADRs 0.103 0.109 164 232 11 -18.25%
Vista Gold Corp. 1.566 1.652 900 1 +3.96%
Vista Oil & Gas S.A.B. de C.V. 41.80 42.00 199 2 +1.46%
Visteon Corp. 88.50 89.50 4 1 +0.56%
Vistra Corp.  152.15 152.95 3 192 59 +3.59%
Vistry Group PLC 7.35 7.465 1 450 4 -1.54%
Vita 34 AG 5.15 5.35 3 697 23 0.00%
Vital Energy Inc. 14.90 15.30 188 3 -1.33%
Vital Farms Inc. 27.40 28.00 65 2 -0.74%
Vital Metals Ltd. 0.12 0.1298 0 0 0.00%
Vitec Software Group AB 28.08 28.10 304 21 +0.21%
Vitrolife AB 13.63 13.76 113 3 +1.98%
Vivani Medical Inc. 1.15 1.21 930 1 +2.63%
Vivendi S.A. 2.447 2.456 31 121 25 -1.49%
VivoPower International PLC 2.14 2.24 0 0 0.00%
Vivoryon Therapeutics N.V.  1.508 1.59 9 923 167 +0.38%
Vizsla Copper Corp. 0.07 0.0808 133 000 14 +7.45%
Vizsla Silver Corp. 3.95 4.03 31 460 58 +4.17%
VNET Group Inc. 7.55 7.80 923 2 -1.29%
Vodacom Group Ltd. 6.80 7.10 12 1 +0.71%
Vodafone Group PLC  1.075 1.0765 547 986 138 +2.29%
Vodafone Group PLC Spons.ADRs 10.70 10.90 0 0 0.00%
voestalpine AG 37.32 37.50 12 940 175 +2.47%
Volatus Aerospace Inc. 0.334 0.354 331 326 84 -0.59%
Volcanic Gold Mines Inc. 0.066 0.079 1 116 3 -12.74%
Volex PLC 4.34 4.64 0 0 0.00%
Volkswagen AG  97.70 98.60 5 073 106 -1.11%
Volkswagen AG VZ  96.64 97.32 45 968 466 -0.55%
Volt Resources Ltd. 0.0026 0.0036 20 000 1 +12.50%
Voltatron AG 4.83 5.00 1 977 22 +1.45%
Volvo (publ), AB 25.68 25.70 833 20 -0.39%
Volvo Car AB 2.898 2.899 2 995 27 -1.19%
Volvo, AB B 25.47 25.48 3 328 21 -0.82%
Vonovia SE  26.28 26.32 215 309 681 +1.35%
Vontier Corp. 30.45 31.19 0 0 0.00%
Vontobel Holding AG 64.20 64.40 26 1 -0.31%
Vornado Realty Trust 31.68 31.82 0 0 0.00%
Vortex Energy Corp. 0.265 0.3483 500 1 +4.53%
Vossloh AG 69.80 70.20 3 335 80 +1.45%
Vow ASA 0.1426 0.1494 107 830 15 +9.05%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 18.93 19.02 240 2 +0.96%
Voyager Therapeutics Inc. 3.424 3.536 0 0 0.00%
vTv Therapeutics Inc. 23.00 24.40 0 0 0.00%
Vulcan Energy Resources Ltd.  3.436 3.488 80 984 87 +4.50%
Vulcan Materials Co. 254.00 256.00 0 0 0.00%
VusionGroup S.A. 203.20 204.20 121 10 +0.79%
Vuzix Corp. 2.012 2.102 21 303 14 +3.57%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)