All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.528 12.788 5 967 57 -2.89%
V2X Inc. 45.60 46.40 592 11 -0.86%
Vaalco Energy Inc. 3.34 3.519 208 8 +1.64%
Vale S.A (Spons. ADRs) o.N. 9.04 9.14 6 642 27 +0.88%
Vale S.A. 9.40 9.50 24 867 72 +0.90%
Valéo S.E. 10.49 10.52 3 463 15 -1.84%
Valero Energy Corp. 133.10 133.92 135 7 +0.10%
Valeura Energy Inc. 4.484 4.556 7 841 6 +0.99%
Valiant Holding AG 139.40 139.60 0 0 0.00%
Valkea Resources Corp. 0.306 0.336 5 750 3 -3.77%
Valley National Bancorp 8.95 9.45 0 0 0.00%
Vallourec S.A. 15.695 15.925 5 436 33 -1.39%
Valmet Oyj 30.57 30.65 1 207 5 -0.42%
Valmont Industries Inc. 316.00 320.00 0 0 0.00%
Valneva SE  3.804 3.832 155 192 190 -0.98%
Valterra Platinum Ltd. 47.50 48.00 2 729 45 +0.85%
Valvoline Inc. 34.40 34.60 0 0 0.00%
Van Lanschot Kempen N.V. 50.30 50.40 401 12 +0.60%
Vanda Pharmaceuticals Inc. 3.78 3.92 0 0 0.00%
Vanguard Mining Corp. 0.132 0.148 206 807 31 -4.86%
Vanquis Banking Group PLC 1.236 1.238 0 0 0.00%
VAR Energi ASA 2.883 2.908 48 152 16 0.00%
Varengold Bank AG 2.34 2.75 871 8 -7.06%
Varex Imaging Corp 9.60 9.65 0 0 0.00%
Varonis Systems Inc. 47.73 48.03 64 2 -1.87%
Vastned Belgium S.A. 28.90 29.10 0 0 0.00%
VAT Group AG 328.00 329.00 139 69 +3.93%
Vault Minerals Ltd. 0.363 0.372 540 348 49 +0.83%
Vaxcyte Inc. 27.20 27.60 8 1 -2.13%
Veeco Instruments Inc. 21.40 21.60 0 0 0.00%
Veem Ltd. 0.685 0.72 0 0 0.00%
Veeva System Inc. 234.70 236.20 101 7 -1.30%
Vend Marketplaces ASA 33.40 33.52 0 0 0.00%
Vend Marketplaces ASA 31.64 31.72 0 0 0.00%
Ventas Inc. 59.24 59.58 0 0 0.00%
Venture Corp. Ltd. 9.00 9.10 0 0 0.00%
Venture Global Inc. 11.45 11.75 3 725 12 0.00%
Veolia Environnement S.A. 29.00 29.14 5 763 81 -0.45%
Vera Bradley Inc. 1.85 1.91 19 825 9 +3.35%
Veracyte Inc. 26.20 26.40 0 0 0.00%
Verallia SA 23.78 23.82 167 30 -0.08%
Veralto Corp. 92.40 93.36 203 9 +0.18%
Verastem Inc. 8.20 8.45 0 0 0.00%
Verbio SE  9.94 10.16 17 985 89 -1.09%
Verbund AG 60.30 60.60 3 891 94 -1.71%
Vericel Corp. 26.60 28.20 1 042 5 -4.20%
VerifyMe Inc. 0.66 0.735 1 000 1 -6.16%
Verint Systems Inc. 17.20 17.50 303 1 -1.15%
Verisign Inc. 242.30 244.30 76 9 -1.34%
Verisk Analytics Inc. Cl.A 222.60 224.00 77 5 -0.75%
Veritone Inc 3.132 3.234 45 770 39 +10.31%
Verizon Communications Inc.  37.38 37.555 7 755 78 -0.23%
Vermilion Energy Inc. 6.266 6.336 354 1 -0.09%
Verona Pharma PLC ADRs 90.40 91.00 1 147 8 -0.44%
Verra Mobility Corp. Cl. A 20.40 21.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.82 4.14 6 2 +1.89%
Vertex Inc. Cl.A 20.20 20.80 0 0 0.00%
Vertex Pharmaceuticals Inc. 334.95 337.25 149 11 -0.66%
Vertical Aerospace Ltd. 4.42 4.58 2 403 8 +3.24%
Vertiv Holdings Co. 114.58 115.18 4 134 60 -0.54%
Veru Inc. ./. ./. 0 0 0.00%
Verve Group SE 1.911 2.00 72 807 53 -2.25%
Vestas Wind Systems AS  15.395 15.54 58 137 215 -2.97%
Vestis Corp. 3.54 3.62 0 0 0.00%
VGP N.V. 93.30 93.70 0 0 0.00%
Viaplay Group AB 0.1267 0.1307 0 0 0.00%
Viasat Inc. 25.77 26.29 3 350 24 -6.25%
Viatris Inc. 8.428 8.536 6 659 20 -1.80%
Viavi Solutions Inc. 10.20 10.30 311 4 -0.95%
VIB Vermögen AG 8.70 9.00 2 936 10 -0.45%
Vici Properties Inc. 27.83 28.67 642 14 +0.21%
Vicinity Centres Ltd. 1.44 1.51 0 0 0.00%
Vicor Corp. 43.09 43.46 0 0 0.00%
Vicore Pharma Holding AB 1.004 1.024 0 0 0.00%
Victoria's Secret & Co. 22.46 22.60 179 2 -2.26%
Victory Capital Holdings Inc. Cl.A 58.00 59.00 0 0 0.00%
Victory Metals Ltd. 0.735 0.764 0 0 0.00%
Victory Square Technolog. Inc. 0.46 0.486 115 044 29 +2.85%
Vidrala S.A. 92.10 92.90 169 5 0.00%
Vienna Insurance Group 44.50 44.60 2 275 27 +0.67%
Viking Therapeutics Inc. 21.045 21.28 4 611 51 -3.42%
Village Farms Internat. Inc. 2.23 2.28 2 550 5 +0.94%
Villeroy & Boch AG VZ 16.65 17.05 2 128 22 -0.30%
Vimeo Inc. 6.40 6.70 42 204 45 -1.52%
VinaCapital Vietnam Opp.Fd.Ltd 5.68 5.79 0 0 0.00%
Vince Holding Corp. 2.38 2.46 7 259 12 -10.77%
VINCI S.A. 118.35 118.40 7 262 160 -1.46%
Vinfast Auto Pte. Ltd 2.759 2.822 2 276 2 +2.66%
Viper Energy Inc. 32.54 33.18 1 185 10 -0.72%
Vipshop Holdings Ltd. 15.20 15.80 2 224 6 -1.94%
Virgin Australia Hldgs Ltd. 1.79 1.86 0 0 0.00%
Virgin Galactic Holdings Inc. 2.7755 2.84 11 547 16 +1.78%
Viridian Therapeutics Inc. 15.92 16.245 46 1 -1.37%
Viridien S.A. 58.55 59.70 0 0 0.00%
Viromed Medical AG 3.08 3.24 6 520 20 0.00%
VirTra Inc. 4.70 4.84 0 0 0.00%
Virtu Financial Inc. Shares A 31.20 31.40 0 0 0.00%
Virtus Investment Partners Inc 165.00 172.00 0 0 0.00%
VISA Inc.  288.75 289.65 2 912 229 -1.06%
Viscofan S.A. 60.40 60.50 167 6 0.00%
Viscom SE 4.40 4.58 567 8 +0.88%
VISEN Pharmaceuticals 4.80 4.98 0 0 0.00%
Vishay Intertechnology Inc. 12.885 13.095 0 0 0.00%
Vision Lithium Inc. 0.0115 0.0165 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.449 0.474 0 0 0.00%
Vista Gold Corp. 1.522 1.606 33 831 22 +10.59%
Vista Oil & Gas S.A.B. de C.V. 30.20 30.60 2 303 17 -3.77%
Visteon Corp. 105.00 107.00 0 0 0.00%
Vistra Corp.  178.20 179.10 1 643 39 +2.65%
Vistry Group PLC 6.835 6.955 479 1 -1.09%
Vita 34 AG 6.20 6.35 3 525 51 -6.06%
Vital Energy Inc. 13.80 14.20 400 1 0.00%
Vital Farms Inc. 40.80 42.00 700 2 -0.97%
Vital Metals Ltd. 0.0946 0.1186 0 0 0.00%
Vitec Software Group AB 30.56 30.58 537 7 -2.18%
Vitrolife AB 12.32 12.43 14 1 +0.08%
Vivani Medical Inc. 1.00 1.05 0 0 0.00%
Vivendi S.A. 3.064 3.076 612 6 -0.07%
VivoPower International PLC 4.24 4.46 102 1 +1.41%
Vivoryon Therapeutics N.V.  1.68 1.696 67 334 455 +1.20%
Vizsla Copper Corp. 0.0466 0.0796 151 313 15 -3.92%
Vizsla Silver Corp. 3.25 3.32 37 242 70 +0.61%
VNET Group Inc. 8.05 8.25 10 856 21 +5.13%
Vodacom Group Ltd. 6.40 6.70 1 1 -1.49%
Vodafone Group PLC  1.008 1.012 392 698 83 +0.40%
Vodafone Group PLC Spons.ADRs 9.95 10.20 0 0 0.00%
voestalpine AG 28.84 28.88 8 889 41 +1.40%
Volatus Aerospace Inc. 0.34 0.35 994 142 229 +3.55%
Volcanic Gold Mines Inc. 0.114 0.13 0 0 0.00%
Volex PLC 3.84 3.90 0 0 0.00%
Volkswagen AG  102.50 103.50 2 891 92 -2.01%
Volkswagen AG VZ  101.55 102.30 40 682 532 -0.34%
Volt Resources Ltd. 0.0022 0.003 0 0 0.00%
Voltabox AG 5.60 5.68 27 460 113 0.00%
Volvo (publ), AB 25.00 25.02 31 16 -0.71%
Volvo Car AB 1.6865 1.687 16 337 26 -2.23%
Volvo, AB B 25.03 25.04 38 1 -0.87%
Vonovia SE  26.46 26.50 117 721 425 -0.30%
Vontier Corp. 36.08 36.95 0 0 0.00%
Vontobel Holding AG 65.60 65.90 0 0 0.00%
Vornado Realty Trust 36.54 36.70 3 605 15 +2.35%
Vortex Energy Corp. 0.5262 0.64 3 487 8 +7.43%
Vossloh AG 88.20 88.60 2 137 63 0.00%
Vow ASA 0.185 0.19 9 880 3 -4.50%
Voya Financial Inc. 65.50 66.00 81 1 0.00%
Voyager Therapeutics Inc. 3.50 3.614 3 986 9 -2.36%
VSBLTY Groupe Technolog. Corp. ./. ./. 0 0 0.00%
vTv Therapeutics Inc. 16.40 17.50 0 0 0.00%
Vulcan Energy Resources Ltd.  2.142 2.176 78 027 72 +1.59%
Vulcan Materials Co. 250.00 252.00 0 0 0.00%
VusionGroup S.A. 207.40 208.20 63 9 -1.32%
Vuzix Corp. 1.863 1.946 24 755 26 -6.78%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)