All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.726 15.914 1 004 8 -0.98%
V2X Inc. 45.00 45.80 55 3 -1.31%
Vaalco Energy Inc. 2.869 3.014 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 10.95 11.05 16 771 23 +1.38%
Vale S.A. 11.192 11.238 14 946 44 +0.67%
Valéo S.E. 11.465 11.48 924 3 -0.31%
Valero Energy Corp. 138.30 139.66 8 1 +0.58%
Valeura Energy Inc. 5.01 5.155 0 0 0.00%
Valiant Holding AG 158.60 159.00 4 2 0.00%
Valkea Resources Corp. 0.161 0.174 1 035 2 -4.68%
Valley National Bancorp 10.20 10.30 0 0 0.00%
Vallourec S.A. 15.515 15.545 881 18 +0.68%
Valmet Oyj 27.10 27.14 594 6 +1.38%
Valmont Industries Inc. 350.00 352.00 0 0 0.00%
Valneva SE  3.522 3.536 38 437 57 +0.28%
Valterra Platinum Ltd. 72.20 73.20 4 438 81 +2.55%
Valvoline Inc. 25.00 25.40 50 1 0.00%
Van Lanschot Kempen N.V. 52.20 52.40 302 10 +1.15%
Vanda Pharmaceuticals Inc. 5.80 5.90 264 3 +1.72%
Vanguard Mining Corp. 0.08 0.0935 8 950 4 -6.21%
Vanquis Banking Group PLC 1.348 1.378 0 0 0.00%
VAR Energi ASA 2.645 2.67 119 150 49 -0.93%
Varengold Bank AG 2.50 2.66 2 1 +3.75%
Varex Imaging Corp 10.20 10.30 0 0 0.00%
Varonis Systems Inc. 28.49 28.77 100 2 -0.18%
Vastned Belgium S.A. 31.00 31.20 0 0 0.00%
VAT Group AG 410.00 410.40 37 11 +0.27%
Vault Minerals Ltd. 3.07 3.15 30 841 33 +5.00%
Vaxcyte Inc. 39.60 40.80 100 1 +0.51%
Veeco Instruments Inc. 25.00 25.20 1 1 0.00%
Veem Ltd. 0.43 0.452 0 0 0.00%
Veeva System Inc. 189.05 189.65 114 5 -0.26%
Vend Marketplaces ASA 22.36 22.42 28 1 -0.54%
Ventas Inc. 67.12 67.78 0 0 0.00%
Venture Corp. Ltd. 9.80 10.10 0 0 0.00%
Venture Global Inc. 5.40 5.54 200 2 +1.83%
Veolia Environnement S.A. 29.29 29.30 7 641 64 -0.48%
Vera Bradley Inc. 1.96 2.04 0 0 0.00%
Veracyte Inc. 36.40 37.20 0 0 0.00%
Verallia SA 22.58 22.64 2 938 51 +0.62%
Veralto Corp. 85.30 85.98 508 16 -0.73%
Verastem Inc. 6.60 6.85 0 0 0.00%
Verbio SE  19.80 19.84 32 620 176 +0.20%
Verbund AG 61.55 61.70 1 115 29 0.00%
Vericel Corp. 30.60 31.00 150 2 -0.65%
VerifyMe Inc. 0.56 0.59 0 0 0.00%
Verisign Inc. 208.30 209.80 11 5 -0.10%
Verisk Analytics Inc. Cl.A 185.45 187.25 55 2 -0.43%
Verisure PLC 14.02 14.22 0 0 0.00%
Veritone Inc 4.33 4.394 1 300 7 +3.00%
Verizon Communications Inc.  34.055 34.125 24 800 209 +0.31%
Vermilion Energy Inc. 7.012 7.148 3 200 8 +1.13%
Verra Mobility Corp. Cl. A 18.60 19.10 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.50 6.85 12 2 -3.70%
Vertex Inc. Cl.A 16.80 17.30 0 0 0.00%
Vertex Pharmaceuticals Inc. 388.05 389.95 106 15 -0.41%
Vertical Aerospace Ltd. 4.68 4.86 53 3 +2.10%
Vertiv Holdings Co. 138.38 139.94 906 31 +1.39%
Verve Group SE 1.722 1.74 53 320 32 -0.40%
Vestas Wind Systems AS  23.18 23.22 10 682 57 +0.09%
Vestis Corp. 5.85 5.90 0 0 0.00%
VGP N.V. 97.30 97.50 0 0 0.00%
Via Transportation Inc. 28.40 28.60 0 0 0.00%
Viaplay Group AB 0.0797 0.0819 0 0 0.00%
Viasat Inc. 28.91 29.55 11 250 45 -0.03%
Viatris Inc. 10.085 10.23 3 773 19 -0.98%
Viavi Solutions Inc. 15.40 15.60 50 1 +1.30%
VIB Vermögen AG 10.20 10.35 1 337 6 -1.92%
Vici Properties Inc. 23.33 23.67 3 330 33 -1.31%
Vicinity Centres Ltd. 1.31 1.39 0 0 0.00%
Vicor Corp. 89.02 90.26 698 7 -0.13%
Vicore Pharma Holding AB 0.935 0.962 0 0 0.00%
Victoria's Secret & Co. 48.74 49.26 550 6 +1.76%
Victory Capital Holdings Inc. Cl.A 53.50 54.00 0 0 0.00%
Victory Metals Ltd. 0.64 0.655 602 1 -0.78%
Victory Square Technolog. Inc. 0.451 0.457 0 0 0.00%
Vidrala S.A. 87.00 87.20 145 5 -1.25%
Vienna Insurance Group 65.30 65.50 1 573 26 +2.18%
Viking Therapeutics Inc. 30.09 30.38 301 11 +0.07%
Village Farms Internat. Inc. 3.43 3.52 216 1 0.00%
Villeroy & Boch AG VZ 16.15 16.40 1 152 16 -0.31%
VinaCapital Vietnam Opp.Fd.Ltd 5.26 5.30 0 0 0.00%
Vince Holding Corp. 3.38 3.46 0 0 0.00%
Vinci Compass Investments Ltd. 10.80 11.10 0 0 0.00%
VINCI S.A. 119.35 119.40 1 760 82 -0.46%
Vinfast Auto Pte. Ltd 2.963 3.02 186 4 +1.61%
Viper Energy Inc. 32.40 32.90 527 6 +0.93%
Vipshop Holdings Ltd. 16.10 16.50 2 2 -1.22%
Virbac S.A. 346.50 348.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.90 1.97 0 0 0.00%
Virgin Galactic Holdings Inc. 3.0575 3.0975 2 004 7 +3.77%
Viridian Therapeutics Inc. 26.82 27.62 1 1 +1.47%
Viridien S.A. 93.25 93.60 0 0 0.00%
Viromed Medical AG 3.46 3.58 4 497 7 +0.56%
VirTra Inc. 3.72 3.78 0 0 0.00%
Virtu Financial Inc. Shares A 28.60 29.00 0 0 0.00%
Virtus Investment Partners Inc 136.00 139.00 1 1 -1.45%
VISA Inc.  297.55 297.75 1 077 114 -0.23%
Viscofan S.A. 53.10 53.20 449 20 -0.37%
Viscom SE 4.20 4.38 5 611 13 0.00%
VISEN Pharmaceuticals 3.88 4.08 0 0 0.00%
Vishay Intertechnology Inc. 12.635 12.885 0 0 0.00%
Vision Lithium Inc. 0.0085 0.0135 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.416 0.44 0 0 0.00%
VisionSys AI Inc. ADR ./. ./. 0 0 0.00%
Vista Gold Corp. 1.802 1.868 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 39.20 39.80 156 8 -1.51%
Visteon Corp. 84.50 86.00 0 0 0.00%
Vistra Corp.  139.50 140.60 612 15 +0.32%
Vistry Group PLC 7.05 7.16 354 1 -1.46%
Vita 34 AG 5.90 6.05 2 825 15 -1.67%
Vital Farms Inc. 28.40 28.80 391 3 +0.70%
Vital Metals Ltd. 0.1022 0.114 0 0 0.00%
Vitec Software Group AB 27.72 27.76 157 8 +0.14%
Vitrolife AB 12.52 12.62 5 590 20 +3.77%
Vivani Medical Inc. 1.16 1.21 0 0 0.00%
Vivendi S.A. 2.325 2.327 2 004 8 -1.31%
VivoPower International PLC 2.30 2.40 850 1 +3.48%
Vivoryon Therapeutics N.V.  1.512 1.514 14 619 49 -0.53%
Vizsla Copper Corp. 0.7505 0.797 3 463 5 -2.23%
Vizsla Silver Corp. 4.71 4.79 24 697 64 +4.36%
VNET Group Inc. 7.40 7.65 157 2 -2.00%
Vodacom Group Ltd. 6.90 7.00 750 1 -0.71%
Vodafone Group PLC  1.097 1.098 164 730 48 -0.05%
Vodafone Group PLC Spons.ADRs 10.90 11.00 3 1 0.00%
voestalpine AG 37.22 37.30 10 149 84 -1.01%
Volatus Aerospace Inc. 0.35 0.36 223 787 80 -1.69%
Volcanic Gold Mines Inc. 0.056 0.0615 1 842 8 +0.83%
Volex PLC 4.68 4.76 0 0 0.00%
Volkswagen AG  105.00 105.20 1 217 65 +0.10%
Volkswagen AG VZ  103.90 103.95 19 342 298 -0.05%
Volt Resources Ltd. 0.007 0.0076 74 330 2 +21.43%
Voltatron AG 4.31 4.45 402 9 -1.82%
Volvo (publ), AB 27.00 27.02 94 5 +0.30%
Volvo Car AB 2.751 2.753 2 482 12 +0.37%
Volvo, AB B 27.01 27.02 444 9 0.00%
Vonovia SE  23.79 23.80 208 634 754 -0.92%
Vontier Corp. 31.97 32.60 0 0 0.00%
Vontobel Holding AG 68.20 68.40 29 2 -0.15%
Vornado Realty Trust 28.32 28.59 0 0 0.00%
Vortex Energy Corp. 0.2851 0.299 4 642 6 -2.06%
Vossloh AG 75.70 75.90 1 236 37 -0.39%
Vow ASA 0.211 0.217 20 269 6 +4.49%
Voya Financial Inc. 64.00 64.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 23.675 24.025 0 0 0.00%
Voyager Therapeutics Inc. 3.36 3.462 20 1 -1.12%
vTv Therapeutics Inc. 29.20 32.20 0 0 0.00%
Vulcan Energy Resources Ltd.  2.32 2.338 225 537 147 +4.84%
Vulcan Materials Co. 248.00 250.00 69 4 -0.80%
VusionGroup S.A. 202.60 203.00 100 7 +2.76%
Vuzix Corp. 2.656 2.758 500 1 -1.60%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)