All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 13.108 13.262 2 000 5 -0.98%
V2X Inc. 47.40 48.20 0 0 0.00%
Vaalco Energy Inc. 3.271 3.371 97 4 +2.90%
Vale S.A (Spons. ADRs) o.N. 10.70 10.80 1 075 6 0.00%
Vale S.A. 10.682 10.796 11 027 29 +1.39%
Valéo S.E. 12.61 12.63 930 8 +1.66%
Valero Energy Corp. 152.02 153.54 33 2 -0.10%
Valeura Energy Inc. 4.03 4.154 0 0 0.00%
Valiant Holding AG 150.40 150.60 1 1 +0.13%
Valkea Resources Corp. 0.168 0.183 0 0 0.00%
Valley National Bancorp 9.40 9.65 0 0 0.00%
Vallourec S.A. 16.39 16.415 819 9 -0.18%
Valmet Oyj 28.59 28.64 0 0 0.00%
Valmont Industries Inc. 352.00 354.00 0 0 0.00%
Valneva SE  3.958 3.976 85 022 58 +2.04%
Valterra Platinum Ltd. 57.60 58.20 1 586 25 +2.83%
Valvoline Inc. 27.20 27.80 0 0 0.00%
Van Lanschot Kempen N.V. 51.60 51.70 11 2 +0.98%
Vanda Pharmaceuticals Inc. 3.74 3.82 0 0 0.00%
Vanguard Mining Corp. 0.104 0.115 3 101 5 +3.60%
Vanquis Banking Group PLC 1.278 1.304 0 0 0.00%
VAR Energi ASA 2.961 2.973 12 595 15 -0.54%
Varengold Bank AG 2.45 2.60 2 2 -2.39%
Varex Imaging Corp 10.70 11.20 0 0 0.00%
Varonis Systems Inc. 30.60 30.90 263 2 -0.03%
Vastned Belgium S.A. 29.80 30.00 0 0 0.00%
VAT Group AG 364.70 365.00 26 6 -0.62%
Vault Minerals Ltd. 0.447 0.459 22 959 8 -0.45%
Vaxcyte Inc. 39.00 39.60 0 0 0.00%
Veeco Instruments Inc. 26.00 26.20 0 0 0.00%
Veem Ltd. 0.61 0.63 0 0 0.00%
Veeva System Inc. 255.00 256.10 48 4 0.00%
Vend Marketplaces ASA 25.62 25.70 0 0 0.00%
Ventas Inc. 65.86 66.50 0 0 0.00%
Venture Corp. Ltd. 9.85 10.10 0 0 0.00%
Venture Global Inc. 7.00 7.18 400 1 +1.42%
Veolia Environnement S.A. 29.30 29.31 2 407 51 +0.69%
Vera Bradley Inc. 2.30 2.40 0 0 0.00%
Veracyte Inc. 36.00 36.80 0 0 0.00%
Verallia SA 23.32 23.40 1 1 -0.17%
Veralto Corp. 83.69 84.35 10 3 -0.72%
Verastem Inc. 7.20 7.45 62 1 -2.04%
Verbio SE  17.29 17.38 23 742 170 -5.42%
Verbund AG 65.20 65.30 2 518 36 -3.11%
Vericel Corp. 34.40 35.00 0 0 0.00%
VerifyMe Inc. 0.69 0.73 0 0 0.00%
Verint Systems Inc. 17.20 17.60 0 0 0.00%
Verisign Inc. 214.40 216.10 0 0 0.00%
Verisk Analytics Inc. Cl.A 182.30 184.05 0 0 0.00%
Verisure PLC 15.915 16.11 111 1 +0.47%
Veritone Inc 4.252 4.368 4 150 3 -2.52%
Verizon Communications Inc.  35.165 35.195 10 177 58 -0.10%
Vermilion Energy Inc. 7.576 7.726 0 0 0.00%
Verra Mobility Corp. Cl. A 19.50 20.00 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.14 3.28 3 1 -4.85%
Vertex Inc. Cl.A 17.50 17.90 15 2 +0.56%
Vertex Pharmaceuticals Inc. 372.30 375.05 51 5 +0.24%
Vertical Aerospace Ltd. 3.64 3.76 0 0 0.00%
Vertiv Holdings Co. 148.00 149.76 1 063 36 +0.37%
Verve Group SE 2.092 2.12 10 574 11 +4.73%
Vestas Wind Systems AS  21.14 21.17 30 252 98 -3.07%
Vestis Corp. 4.60 4.68 1 1 -0.86%
VGP N.V. 103.60 104.00 0 0 0.00%
Via Transportation Inc. 43.20 43.80 0 0 0.00%
Viaplay Group AB 0.0833 0.0856 0 0 0.00%
Viasat Inc. 31.83 32.55 136 5 +0.74%
Viatris Inc. 9.34 9.464 5 082 12 -1.64%
Viavi Solutions Inc. 15.30 15.40 52 1 -0.65%
VIB Vermögen AG 10.90 11.00 525 2 +0.46%
Vici Properties Inc. 26.31 26.53 46 3 +0.34%
Vicinity Centres Ltd. 1.39 1.46 0 0 0.00%
Vicor Corp. 80.32 81.52 707 18 -1.15%
Vicore Pharma Holding AB 0.951 0.974 12 200 6 +14.61%
Victoria's Secret & Co. 30.21 30.81 18 1 +0.75%
Victory Capital Holdings Inc. Cl.A 54.50 55.00 0 0 0.00%
Victory Metals Ltd. 0.64 0.675 0 0 0.00%
Victory Square Technolog. Inc. 0.558 0.568 1 766 1 -0.35%
Vidrala S.A. 82.70 82.80 1 1 +0.48%
Vienna Insurance Group 45.35 45.50 205 3 +0.78%
Viking Therapeutics Inc. 35.03 35.575 3 647 27 +0.87%
Village Farms Internat. Inc. 2.90 3.01 470 3 +0.83%
Villeroy & Boch AG VZ 16.10 16.20 1 304 12 0.00%
Vimeo Inc. 6.65 6.80 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.23 5.28 0 0 0.00%
Vince Holding Corp. 2.28 2.34 0 0 0.00%
Vinci Compass Investments Ltd. 10.42 10.78 0 0 0.00%
VINCI S.A. 120.60 120.70 1 830 52 +0.71%
Vinfast Auto Pte. Ltd 2.991 3.049 0 0 0.00%
Viper Energy Inc. 31.90 32.40 0 0 0.00%
Vipshop Holdings Ltd. 16.70 17.10 0 0 0.00%
Virbac S.A. 358.00 359.50 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.75 1.82 0 0 0.00%
Virgin Galactic Holdings Inc. 3.0965 3.1745 172 4 +1.18%
Viridian Therapeutics Inc. 24.54 25.27 0 0 0.00%
Viridien S.A. 120.00 120.20 90 1 +3.27%
Viromed Medical AG 3.88 4.00 50 1 -2.51%
VirTra Inc. 4.14 4.22 0 0 0.00%
Virtu Financial Inc. Shares A 30.60 31.00 0 0 0.00%
Virtus Investment Partners Inc 141.00 144.00 0 0 0.00%
VISA Inc.  292.05 292.50 1 154 73 -0.15%
Viscofan S.A. 53.50 53.60 1 406 10 -0.37%
Viscom SE 4.88 4.98 3 109 15 +6.87%
VISEN Pharmaceuticals 3.76 3.92 0 0 0.00%
Vishay Intertechnology Inc. 12.075 12.315 0 0 0.00%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.442 0.468 0 0 0.00%
VisionSys AI Inc. ADRs 0.23 0.288 0 0 0.00%
Vista Gold Corp. 1.536 1.592 3 501 3 -2.30%
Vista Oil & Gas S.A.B. de C.V. 42.20 42.80 321 5 0.00%
Visteon Corp. 91.00 93.00 0 0 0.00%
Vistra Corp.  151.50 152.60 970 34 -1.53%
Vistry Group PLC 7.28 7.39 0 0 0.00%
Vita 34 AG 5.35 5.40 2 006 25 +0.93%
Vital Energy Inc. 14.70 15.00 0 0 0.00%
Vital Farms Inc. 27.80 28.20 0 0 0.00%
Vital Metals Ltd. 0.1342 0.1512 0 0 0.00%
Vitec Software Group AB 29.26 29.28 213 29 -0.81%
Vitrolife AB 12.91 13.04 12 1 +0.53%
Vivani Medical Inc. 1.29 1.34 0 0 0.00%
Vivendi S.A. 2.966 2.968 239 3 -0.07%
VivoPower International PLC 2.80 2.94 0 0 0.00%
Vivoryon Therapeutics N.V.  1.636 1.646 5 325 85 +1.11%
Vizsla Copper Corp. 0.0802 0.0888 199 580 13 +8.03%
Vizsla Silver Corp. 4.19 4.24 14 412 42 +3.16%
VNET Group Inc. 7.95 8.20 7 567 7 +5.81%
Vodacom Group Ltd. 7.05 7.20 0 0 0.00%
Vodafone Group PLC  1.0525 1.0545 440 836 73 -1.64%
Vodafone Group PLC Spons.ADRs 10.40 10.50 0 0 0.00%
voestalpine AG 34.20 34.28 9 305 88 -0.52%
Volatus Aerospace Inc. 0.336 0.344 400 376 106 -4.55%
Volcanic Gold Mines Inc. 0.073 0.0805 3 002 4 -10.98%
Volex PLC 4.78 4.86 0 0 0.00%
Volkswagen AG  100.50 100.70 10 334 72 -0.59%
Volkswagen AG VZ  98.54 98.58 35 037 454 +0.02%
Volt Resources Ltd. 0.003 0.0036 0 0 0.00%
Voltatron AG 5.34 5.44 2 628 29 -2.91%
Volvo (publ), AB 24.58 24.60 65 8 +0.16%
Volvo Car AB 3.226 3.227 2 289 35 +0.34%
Volvo, AB B 24.55 24.56 832 11 +0.49%
Vonovia SE  26.21 26.23 121 834 563 -0.19%
Vontier Corp. 31.68 32.31 0 0 0.00%
Vontobel Holding AG 65.30 65.50 0 0 0.00%
Vornado Realty Trust 30.29 30.59 0 0 0.00%
Vortex Energy Corp. 0.3691 0.3941 6 551 6 -3.31%
Vossloh AG 70.90 71.10 2 382 46 +1.14%
Vow ASA 0.131 0.138 0 0 0.00%
Voya Financial Inc. 62.00 62.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 19.632 19.928 126 6 -0.11%
Voyager Therapeutics Inc. 3.604 3.712 0 0 0.00%
vTv Therapeutics Inc. 25.40 27.80 0 0 0.00%
Vulcan Energy Resources Ltd.  3.746 3.754 76 683 92 +1.62%
Vulcan Materials Co. 252.00 254.00 0 0 0.00%
VusionGroup S.A. 217.60 217.80 432 8 +1.20%
Vuzix Corp. 2.282 2.358 21 445 11 -0.43%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)