All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 12.182 | 12.328 | 0 | 0 | 0.00% |
| V2X Inc. | 45.60 | 46.20 | 0 | 0 | 0.00% |
| Vaalco Energy Inc. | 3.103 | 3.262 | 0 | 0 | 0.00% |
| Vale S.A (Spons. ADRs) o.N. | 10.25 | 10.40 | 8 438 | 27 | -1.43% |
| Vale S.A. | 10.312 | 10.486 | 1 870 | 7 | -0.30% |
| Valéo S.E. | 12.075 | 12.09 | 639 | 4 | -1.72% |
| Valero Energy Corp. | 152.70 | 154.22 | 0 | 0 | 0.00% |
| Valeura Energy Inc. | 4.23 | 4.358 | 0 | 0 | 0.00% |
| Valiant Holding AG | 147.40 | 147.60 | 8 | 3 | -0.40% |
| Valkea Resources Corp. | 0.179 | 0.198 | 0 | 0 | 0.00% |
| Valley National Bancorp | 8.85 | 9.10 | 0 | 0 | 0.00% |
| Vallourec S.A. | 16.05 | 16.065 | 1 564 | 10 | -1.66% |
| Valmet Oyj | 27.42 | 27.43 | 0 | 0 | 0.00% |
| Valmont Industries Inc. | 334.00 | 338.00 | 0 | 0 | 0.00% |
Valneva SE
|
3.812 | 3.832 | 16 524 | 19 | -0.31% |
| Valterra Platinum Ltd. | 51.60 | 52.20 | 342 | 6 | -3.75% |
| Valvoline Inc. | 26.60 | 27.20 | 0 | 0 | 0.00% |
| Van Lanschot Kempen N.V. | 49.50 | 49.60 | 141 | 2 | -1.79% |
| Vanda Pharmaceuticals Inc. | 3.90 | 4.06 | 800 | 1 | +7.89% |
| Vanguard Mining Corp. | 0.097 | 0.112 | 37 | 1 | -8.49% |
| Vanquis Banking Group PLC | 1.26 | 1.292 | 0 | 0 | 0.00% |
| VAR Energi ASA | 2.841 | 2.865 | 10 510 | 10 | -1.01% |
| Varengold Bank AG | 2.42 | 2.55 | 0 | 0 | 0.00% |
| Varex Imaging Corp | 9.60 | 10.00 | 50 | 1 | -0.51% |
| Varonis Systems Inc. | 28.39 | 28.67 | 49 | 1 | +0.14% |
| Vastned Belgium S.A. | 29.80 | 30.00 | 0 | 0 | 0.00% |
| VAT Group AG | 342.80 | 343.20 | 1 | 1 | -0.95% |
| Vault Minerals Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Vaxcyte Inc. | 41.20 | 42.00 | 0 | 0 | 0.00% |
| Veeco Instruments Inc. | 24.40 | 24.60 | 0 | 0 | 0.00% |
| Veem Ltd. | 0.525 | 0.585 | 0 | 0 | 0.00% |
| Veeva System Inc. | 237.70 | 238.80 | 6 | 2 | -0.71% |
| Vend Marketplaces ASA | 25.16 | 25.20 | 0 | 0 | 0.00% |
| Ventas Inc. | 67.62 | 68.28 | 5 | 1 | +0.15% |
| Venture Corp. Ltd. | 9.70 | 10.00 | 0 | 0 | 0.00% |
| Venture Global Inc. | 6.94 | 7.12 | 300 | 3 | +2.29% |
| Veolia Environnement S.A. | 28.61 | 28.63 | 4 931 | 30 | -1.14% |
| Vera Bradley Inc. | 2.06 | 2.16 | 0 | 0 | 0.00% |
| Veracyte Inc. | 33.40 | 34.20 | 0 | 0 | 0.00% |
| Verallia SA | 22.48 | 22.58 | 80 | 6 | +0.27% |
| Veralto Corp. | 84.03 | 84.69 | 25 | 1 | -0.76% |
| Verastem Inc. | 7.80 | 8.10 | 0 | 0 | 0.00% |
Verbio SE
|
16.52 | 16.57 | 5 714 | 40 | +2.48% |
| Verbund AG | 64.30 | 64.40 | 126 | 3 | -0.54% |
| Vericel Corp. | 33.60 | 34.20 | 0 | 0 | 0.00% |
| VerifyMe Inc. | 0.675 | 0.71 | 5 809 | 1 | -4.83% |
| Verint Systems Inc. | 17.30 | 17.60 | 0 | 0 | 0.00% |
| Verisign Inc. | 213.70 | 215.30 | 0 | 0 | 0.00% |
| Verisk Analytics Inc. Cl.A | 187.80 | 189.65 | 0 | 0 | 0.00% |
| Verisure PLC | 15.73 | 15.985 | 0 | 0 | 0.00% |
| Veritone Inc | 3.602 | 3.676 | 0 | 0 | 0.00% |
Verizon Communications Inc.
|
35.295 | 35.38 | 1 855 | 18 | -0.07% |
| Vermilion Energy Inc. | 7.484 | 7.632 | 0 | 0 | 0.00% |
| Verra Mobility Corp. Cl. A | 19.20 | 19.70 | 0 | 0 | 0.00% |
| Verrica Pharmaceuticals Inc. | 3.12 | 3.28 | 0 | 0 | 0.00% |
| Vertex Inc. Cl.A | 17.00 | 17.40 | 0 | 0 | 0.00% |
| Vertex Pharmaceuticals Inc. | 373.40 | 376.20 | 83 | 6 | +0.31% |
| Vertical Aerospace Ltd. | 3.34 | 3.44 | 0 | 0 | 0.00% |
| Vertiv Holdings Co. | 141.00 | 142.98 | 7 515 | 57 | -1.86% |
| Verve Group SE | 1.817 | 1.828 | 393 600 | 227 | -7.17% |
Vestas Wind Systems AS
|
20.41 | 20.44 | 2 482 | 22 | -1.21% |
| Vestis Corp. | 4.42 | 4.50 | 0 | 0 | 0.00% |
| VGP N.V. | 101.20 | 101.80 | 93 | 2 | -0.78% |
| Via Transportation Inc. | 33.40 | 33.60 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.0791 | 0.0814 | 1 000 | 1 | -2.36% |
| Viasat Inc. | 28.33 | 29.04 | 15 | 1 | +0.76% |
| Viatris Inc. | 9.102 | 9.206 | 134 | 4 | +0.09% |
| Viavi Solutions Inc. | 14.30 | 14.40 | 0 | 0 | 0.00% |
| VIB Vermögen AG | 10.15 | 10.30 | 1 100 | 5 | -0.97% |
| Vici Properties Inc. | 25.96 | 26.19 | 76 | 4 | +0.69% |
| Vicinity Centres Ltd. | 1.36 | 1.43 | 0 | 0 | 0.00% |
| Vicor Corp. | 75.34 | 76.44 | 200 | 4 | +1.81% |
| Vicore Pharma Holding AB | 0.884 | 0.908 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 29.88 | 30.48 | 220 | 2 | -1.39% |
| Victory Capital Holdings Inc. Cl.A | 52.50 | 53.50 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.625 | 0.64 | 0 | 0 | 0.00% |
|
Victory Square Technolog. |
0.504 | 0.514 | 0 | 0 | 0.00% |
| Vidrala S.A. | 80.70 | 81.00 | 0 | 0 | 0.00% |
| Vienna Insurance Group | 44.40 | 44.50 | 120 | 3 | -0.67% |
| Viking Therapeutics Inc. | 31.605 | 32.30 | 744 | 10 | -4.17% |
| Village Farms Internat. Inc. | 3.255 | 3.28 | 0 | 0 | 0.00% |
| Villeroy & Boch AG VZ | 15.80 | 16.00 | 75 | 1 | -0.62% |
| Vimeo Inc. | 6.70 | 6.85 | 0 | 0 | 0.00% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.25 | 5.32 | 0 | 0 | 0.00% |
| Vince Holding Corp. | 2.12 | 2.16 | 0 | 0 | 0.00% |
| Vinci Compass Investments Ltd. | 10.10 | 10.44 | 0 | 0 | 0.00% |
| VINCI S.A. | 117.30 | 117.35 | 672 | 22 | -1.14% |
| Vinfast Auto Pte. Ltd | 3.015 | 3.075 | 700 | 1 | +0.69% |
| Viper Energy Inc. | 31.10 | 31.60 | 40 | 2 | -1.27% |
| Vipshop Holdings Ltd. | 16.70 | 17.10 | 4 | 1 | -0.59% |
| Virbac S.A. | 354.50 | 356.00 | 0 | 0 | 0.00% |
| Virgin Australia Hldgs Ltd. | 1.69 | 1.75 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 3.016 | 3.092 | 567 | 3 | -1.29% |
| Viridian Therapeutics Inc. | 24.57 | 25.31 | 0 | 0 | 0.00% |
| Viridien S.A. | 116.10 | 116.40 | 0 | 0 | 0.00% |
| Viromed Medical AG | 3.62 | 3.72 | 0 | 0 | 0.00% |
| VirTra Inc. | 4.30 | 4.38 | 0 | 0 | 0.00% |
| Virtu Financial Inc. Shares A | 29.40 | 29.80 | 0 | 0 | 0.00% |
| Virtus Investment Partners Inc | 133.00 | 135.00 | 0 | 0 | 0.00% |
VISA Inc.
|
280.40 | 281.25 | 697 | 62 | 0.00% |
| Viscofan S.A. | 52.80 | 52.90 | 116 | 5 | -0.94% |
| Viscom SE | 5.20 | 5.35 | 2 835 | 11 | +6.56% |
| VISEN Pharmaceuticals | 3.60 | 3.86 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 10.77 | 10.985 | 0 | 0 | 0.00% |
| Vision Lithium Inc. | 0.0085 | 0.013 | 0 | 0 | 0.00% |
| Visionary Copper&Gold Min. Inc | 0.43 | 0.454 | 0 | 0 | 0.00% |
| VisionSys AI Inc. ADRs | 0.165 | 0.169 | 13 115 | 1 | 0.00% |
| Vista Gold Corp. | 1.46 | 1.518 | 0 | 0 | 0.00% |
| Vista Oil & Gas S.A.B. de C.V. | 42.00 | 42.40 | 8 | 1 | -1.42% |
| Visteon Corp. | 85.50 | 87.00 | 0 | 0 | 0.00% |
Vistra Corp.
|
149.25 | 150.95 | 334 | 9 | -1.16% |
| Vistry Group PLC | 6.90 | 7.015 | 0 | 0 | 0.00% |
| Vita 34 AG | 5.10 | 5.30 | 55 | 2 | -1.90% |
| Vital Energy Inc. | 14.30 | 14.60 | 0 | 0 | 0.00% |
| Vital Farms Inc. | 26.20 | 26.60 | 0 | 0 | 0.00% |
| Vital Metals Ltd. | 0.1208 | 0.1322 | 0 | 0 | 0.00% |
| Vitec Software Group AB | 27.70 | 27.72 | 80 | 10 | -1.07% |
| Vitrolife AB | 12.88 | 13.01 | 0 | 0 | 0.00% |
| Vivani Medical Inc. | 1.23 | 1.28 | 0 | 0 | 0.00% |
| Vivendi S.A. | 2.884 | 2.886 | 7 507 | 3 | -0.72% |
| VivoPower International PLC | 2.16 | 2.26 | 0 | 0 | 0.00% |
Vivoryon Therapeutics N.V.
|
1.62 | 1.634 | 12 639 | 29 | +0.74% |
| Vizsla Copper Corp. | 0.0682 | 0.0788 | 75 000 | 8 | -7.16% |
| Vizsla Silver Corp. | 3.86 | 3.89 | 4 699 | 9 | -0.77% |
| VNET Group Inc. | 7.25 | 7.45 | 6 000 | 4 | -2.68% |
| Vodacom Group Ltd. | 6.90 | 7.10 | 0 | 0 | 0.00% |
Vodafone Group PLC
|
1.046 | 1.0475 | 49 491 | 16 | -0.19% |
| Vodafone Group PLC Spons.ADRs | 10.40 | 10.50 | 0 | 0 | 0.00% |
| voestalpine AG | 33.88 | 33.94 | 1 310 | 23 | -1.63% |
| Volatus Aerospace Inc. | 0.322 | 0.328 | 206 295 | 43 | +1.23% |
| Volcanic Gold Mines Inc. | 0.082 | 0.09 | 4 872 | 3 | +1.88% |
| Volex PLC | 4.64 | 4.74 | 0 | 0 | 0.00% |
Volkswagen AG
|
96.50 | 96.65 | 1 917 | 39 | -1.03% |
Volkswagen AG VZ
|
94.74 | 94.80 | 13 845 | 251 | -0.96% |
| Volt Resources Ltd. | 0.0028 | 0.0036 | 0 | 0 | 0.00% |
| Voltatron AG | 5.02 | 5.16 | 1 077 | 7 | -2.71% |
| Volvo (publ), AB | 23.48 | 23.50 | 609 | 6 | -2.33% |
| Volvo Car AB | 2.894 | 2.898 | 5 411 | 12 | -1.99% |
| Volvo, AB B | 23.46 | 23.47 | 1 | 1 | -0.75% |
Vonovia SE
|
25.74 | 25.75 | 56 805 | 164 | -0.54% |
| Vontier Corp. | 29.55 | 30.14 | 6 | 1 | -1.30% |
| Vontobel Holding AG | 63.80 | 64.00 | 0 | 0 | 0.00% |
| Vornado Realty Trust | 28.32 | 28.60 | 0 | 0 | 0.00% |
| Vortex Energy Corp. | 0.3461 | 0.3689 | 2 700 | 2 | +11.05% |
| Vossloh AG | 68.70 | 69.00 | 1 197 | 24 | -0.43% |
| Vow ASA | 0.1244 | 0.132 | 2 500 | 1 | -2.60% |
| Voya Financial Inc. | 59.00 | 59.50 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 15.452 | 15.684 | 150 | 1 | +0.20% |
| Voyager Therapeutics Inc. | 3.30 | 3.47 | 1 010 | 2 | -2.25% |
| vTv Therapeutics Inc. | 24.40 | 26.80 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd.
|
3.574 | 3.618 | 55 310 | 48 | -0.11% |
| Vulcan Materials Co. | 240.00 | 242.00 | 0 | 0 | 0.00% |
| VusionGroup S.A. | 206.20 | 206.80 | 15 | 1 | -1.26% |
| Vuzix Corp. | 1.803 | 1.876 | 35 | 1 | -2.28% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 10:13:20
Last Update:
18/11/2025 @ 10:13:20

