All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.836 15.97 2 179 13 +1.95%
V2X Inc. 47.40 47.60 4 1 0.00%
Vaalco Energy Inc. 2.974 3.088 5 127 9 -0.34%
Vale S.A (Spons. ADRs) o.N. 11.05 11.10 1 986 11 +0.91%
Vale S.A. 10.814 10.908 30 637 88 -0.15%
Valéo S.E. 11.19 11.22 5 085 20 -2.31%
Valero Energy Corp. 150.84 151.40 148 2 +0.34%
Valeura Energy Inc. 4.686 4.766 2 616 6 -4.06%
Valiant Holding AG 152.40 153.00 31 3 +1.05%
Valkea Resources Corp. 0.172 0.185 304 1 +2.84%
Valley National Bancorp 9.80 9.95 0 0 0.00%
Vallourec S.A. 15.44 15.56 1 081 14 -0.83%
Valmet Oyj 28.26 28.35 96 2 -0.63%
Valmont Industries Inc. 356.00 358.00 0 0 0.00%
Valneva SE  3.83 3.848 73 461 109 -1.74%
Valterra Platinum Ltd. 61.20 62.40 970 29 +0.32%
Valvoline Inc. 25.80 26.00 0 0 0.00%
Van Lanschot Kempen N.V. 52.20 52.40 474 9 +0.58%
Vanda Pharmaceuticals Inc. 5.25 5.30 1 082 4 +0.94%
Vanguard Mining Corp. 0.0805 0.091 12 050 3 -9.04%
Vanquis Banking Group PLC 1.33 1.364 392 1 0.00%
VAR Energi ASA 2.73 2.754 53 767 27 -0.22%
Varengold Bank AG 2.38 2.54 200 4 +2.83%
Varex Imaging Corp 9.95 10.00 0 0 0.00%
Varonis Systems Inc. 27.56 27.68 231 5 +0.59%
Vastned Belgium S.A. 30.60 30.90 0 0 0.00%
VAT Group AG 413.70 415.70 70 11 -1.50%
Vault Minerals Ltd. 2.71 2.78 7 519 14 -1.09%
Vaxcyte Inc. 38.20 38.80 727 9 -1.52%
Veeco Instruments Inc. 27.60 27.80 229 1 -0.72%
Veem Ltd. 0.416 0.436 1 000 1 -4.17%
Veeva System Inc. 199.45 200.10 344 12 -2.53%
Vend Marketplaces ASA 24.18 24.22 253 2 +0.33%
Ventas Inc. 68.66 68.88 1 1 -0.55%
Venture Corp. Ltd. 9.85 10.00 1 520 2 -0.51%
Venture Global Inc. 5.68 5.80 10 530 7 +0.70%
Veolia Environnement S.A. 29.28 29.42 16 325 85 -0.47%
Vera Bradley Inc. 1.89 1.95 251 2 -1.09%
Veracyte Inc. 37.20 37.40 6 1 -1.57%
Verallia SA 23.24 23.26 1 992 17 -2.67%
Veralto Corp. 84.43 84.64 168 14 -1.11%
Verastem Inc. 8.50 8.60 794 4 +0.56%
Verbio SE  18.11 18.20 31 201 178 -2.37%
Verbund AG 63.20 63.45 4 099 42 +0.48%
Vericel Corp. 32.40 32.80 440 3 +1.86%
VerifyMe Inc. 0.64 0.665 0 0 0.00%
Verisign Inc. 208.70 209.30 70 6 -2.78%
Verisk Analytics Inc. Cl.A 185.65 186.45 81 4 -1.12%
Verisure PLC 13.86 13.995 150 2 -1.98%
Veritone Inc 4.832 4.91 2 075 7 +2.60%
Verizon Communications Inc.  34.605 34.65 31 251 196 -2.44%
Vermilion Energy Inc. 7.692 7.76 0 0 0.00%
Verra Mobility Corp. Cl. A 18.00 18.30 7 2 +0.55%
Verrica Pharmaceuticals Inc. 7.05 7.60 64 2 0.00%
Vertex Inc. Cl.A 16.50 17.00 0 0 0.00%
Vertex Pharmaceuticals Inc. 378.35 379.45 204 8 -0.29%
Vertical Aerospace Ltd. 6.15 6.20 2 387 7 +2.59%
Vertiv Holdings Co. 153.80 154.18 4 730 86 -3.35%
Verve Group SE 1.689 1.728 43 682 31 +3.85%
Vestas Wind Systems AS  21.48 21.67 22 451 113 -0.51%
Vestis Corp. 6.15 6.25 1 698 2 +0.79%
VGP N.V. 99.30 99.70 89 3 +0.91%
Via Transportation Inc. 27.60 27.80 0 0 0.00%
Viaplay Group AB 0.0839 0.0866 0 0 0.00%
Viasat Inc. 31.00 31.17 133 3 -3.11%
Viatris Inc. 9.656 9.70 3 027 22 +1.74%
Viavi Solutions Inc. 16.20 16.30 2 780 14 0.00%
VIB Vermögen AG 10.25 10.35 1 931 7 -0.97%
Vici Properties Inc. 23.81 23.86 7 532 65 -0.50%
Vicinity Centres Ltd. 1.38 1.45 0 0 0.00%
Vicor Corp. 85.20 85.68 115 8 +0.35%
Vicore Pharma Holding AB 0.905 0.923 0 0 0.00%
Victoria's Secret & Co. 45.16 45.32 3 801 24 +4.04%
Victory Capital Holdings Inc. Cl.A 54.50 55.00 0 0 0.00%
Victory Metals Ltd. 0.67 0.675 4 000 1 -1.47%
Victory Square Technolog. Inc. 0.447 0.459 19 158 7 +0.88%
Vidrala S.A. 82.10 82.80 656 6 -0.48%
Vienna Insurance Group 55.60 55.70 9 349 125 +4.51%
Viking Therapeutics Inc. 32.32 32.445 5 189 35 -0.23%
Village Farms Internat. Inc. 2.88 2.94 548 3 +4.54%
Villeroy & Boch AG VZ 16.10 16.45 1 766 24 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.30 5.43 1 1 -0.75%
Vince Holding Corp. 2.72 2.82 1 210 3 +11.68%
Vinci Compass Investments Ltd. 10.80 10.90 0 0 0.00%
VINCI S.A. 120.05 120.35 3 456 106 -0.82%
Vinfast Auto Pte. Ltd 2.827 2.892 355 3 +0.68%
Viper Energy Inc. 34.60 34.90 549 5 +1.45%
Vipshop Holdings Ltd. 17.00 17.40 1 372 4 -2.31%
Virbac S.A. 339.50 341.50 10 2 -1.00%
Virgin Australia Hldgs Ltd. 1.71 1.77 0 0 0.00%
Virgin Galactic Holdings Inc. 3.2245 3.2845 41 889 76 -16.08%
Viridian Therapeutics Inc. 27.13 27.28 0 0 0.00%
Viridien S.A. 89.65 90.55 0 0 0.00%
Viromed Medical AG 3.46 3.72 4 354 10 -2.78%
VirTra Inc. 4.16 4.22 0 0 0.00%
Virtu Financial Inc. Shares A 30.40 30.60 280 1 0.00%
Virtus Investment Partners Inc 138.00 142.00 1 1 -1.46%
VISA Inc.  280.05 280.40 3 988 218 -0.16%
Viscofan S.A. 52.30 52.40 1 052 9 -0.19%
Viscom SE 4.68 4.82 777 7 -0.42%
VISEN Pharmaceuticals 3.64 3.92 0 0 0.00%
Vishay Intertechnology Inc. 13.215 13.325 0 0 0.00%
Vision Lithium Inc. 0.0115 0.014 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.404 0.44 0 0 0.00%
VisionSys AI Inc. ADRs 0.0825 0.0855 87 231 5 -6.25%
Vista Gold Corp. 1.61 1.666 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 44.20 44.40 1 039 10 +0.91%
Visteon Corp. 86.00 86.50 0 0 0.00%
Vistra Corp.  142.45 142.90 2 927 42 -0.35%
Vistry Group PLC 7.155 7.275 100 1 +0.91%
Vita 34 AG 5.40 5.50 1 272 6 0.00%
Vital Energy Inc. 16.00 16.30 76 1 -1.84%
Vital Farms Inc. 27.80 28.40 122 6 +1.46%
Vital Metals Ltd. 0.0971 0.1108 3 050 1 -7.87%
Vitec Software Group AB 28.80 28.82 1 992 31 +3.15%
Vitrolife AB 12.43 12.54 16 2 +0.80%
Vivani Medical Inc. 1.29 1.33 0 0 0.00%
Vivendi S.A. 2.351 2.357 35 481 23 +0.21%
VivoPower International PLC 2.34 2.42 0 0 0.00%
Vivoryon Therapeutics N.V.  1.612 1.616 23 225 145 +0.12%
Vizsla Copper Corp. 0.70 0.7349 2 480 2 -2.28%
Vizsla Silver Corp. 4.44 4.49 42 029 78 +4.66%
VNET Group Inc. 8.05 8.20 2 494 3 0.00%
Vodacom Group Ltd. 6.70 7.00 0 0 0.00%
Vodafone Group PLC  1.071 1.076 364 723 80 +0.09%
Vodafone Group PLC Spons.ADRs 10.70 10.80 0 0 0.00%
voestalpine AG 37.42 37.48 10 448 62 -1.11%
Volatus Aerospace Inc. 0.366 0.368 220 669 81 +0.54%
Volcanic Gold Mines Inc. 0.0545 0.0605 41 607 10 -5.19%
Volex PLC 4.62 4.68 0 0 0.00%
Volkswagen AG  107.50 108.10 7 361 141 -0.19%
Volkswagen AG VZ  106.25 106.45 40 554 742 +0.19%
Volt Resources Ltd. ./. ./. 0 0 0.00%
Voltatron AG 4.66 4.89 6 687 46 -2.86%
Volvo (publ), AB 26.60 26.62 555 17 -1.85%
Volvo Car AB 3.071 3.072 5 386 38 -3.64%
Volvo, AB B 26.60 26.61 3 953 23 -2.78%
Vonovia SE  24.06 24.12 917 867 2 371 -1.39%
Vontier Corp. 30.79 31.25 0 0 0.00%
Vontobel Holding AG 65.10 65.30 0 0 0.00%
Vornado Realty Trust 29.84 29.94 0 0 0.00%
Vortex Energy Corp. 0.3051 0.3399 7 260 12 +3.91%
Vossloh AG 75.30 75.70 5 060 142 +0.80%
Vow ASA 0.276 0.2895 29 422 13 +8.02%
Voya Financial Inc. 61.00 61.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 21.31 21.45 0 0 0.00%
Voyager Therapeutics Inc. 3.678 3.742 502 2 -0.32%
vTv Therapeutics Inc. 26.60 27.60 150 1 +4.58%
Vulcan Energy Resources Ltd.  2.306 2.338 420 013 392 -3.23%
Vulcan Materials Co. 250.00 252.00 9 2 0.00%
VusionGroup S.A. 210.20 211.00 155 14 -1.04%
Vuzix Corp. 2.572 2.63 17 759 15 +2.95%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)