All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.018 12.268 6 507 25 +6.07%
V2X Inc. 49.20 50.00 89 3 +2.07%
Vaalco Energy Inc. 3.254 3.429 5 1 +3.65%
Vale S.A (Spons. ADRs) o.N. 9.46 9.56 7 236 21 +3.02%
Vale S.A. 9.88 9.99 35 006 79 +3.57%
Valéo S.E. 9.93 9.958 1 793 11 +1.24%
Valero Energy Corp. 139.10 139.96 75 3 +2.48%
Valeura Energy Inc. 4.134 4.258 423 3 +1.53%
Valiant Holding AG 140.00 140.20 2 1 -0.43%
Valkea Resources Corp. 0.294 0.322 30 500 8 +4.55%
Valley National Bancorp 8.85 9.35 0 0 0.00%
Vallourec S.A. 16.075 16.31 3 800 42 +0.22%
Valmet Oyj 27.36 27.45 520 1 +0.44%
Valmont Industries Inc. 340.00 346.00 25 1 +1.79%
Valneva SE  4.448 4.492 51 121 122 +0.18%
Valterra Platinum Ltd. 61.40 61.80 6 926 79 +7.67%
Valvoline Inc. 30.40 30.60 0 0 0.00%
Van Lanschot Kempen N.V. 53.90 54.10 915 17 +2.47%
Vanda Pharmaceuticals Inc. 4.44 4.62 70 2 -1.32%
Vanguard Mining Corp. 0.095 0.11 7 450 2 -9.09%
Vanquis Banking Group PLC 1.358 1.36 0 0 0.00%
VAR Energi ASA 2.824 2.849 122 264 86 -0.84%
Varengold Bank AG 2.56 2.91 736 16 +1.06%
Varex Imaging Corp 9.70 9.75 12 1 +1.60%
Varonis Systems Inc. 53.80 54.16 98 3 +1.96%
Vastned Belgium S.A. 29.50 29.70 0 0 0.00%
VAT Group AG 384.50 385.50 164 29 +3.33%
Vault Minerals Ltd. 0.364 0.39 110 785 23 +1.04%
Vaxcyte Inc. 37.60 38.20 842 10 +0.53%
Veeco Instruments Inc. 24.60 24.80 200 1 +1.67%
Veem Ltd. 0.795 0.825 0 0 0.00%
Veeva System Inc. 246.60 248.10 330 10 +0.20%
Vend Marketplaces ASA 30.34 30.44 0 0 0.00%
Vend Marketplaces ASA 28.66 28.72 0 0 0.00%
Ventas Inc. 58.14 58.48 101 3 -0.17%
Venture Corp. Ltd. 9.60 9.75 0 0 0.00%
Venture Global Inc. 7.70 7.94 14 925 63 -3.44%
Veolia Environnement S.A. 28.97 29.10 13 861 114 +1.43%
Vera Bradley Inc. 1.69 1.76 0 0 0.00%
Veracyte Inc. 29.20 29.60 114 3 -1.33%
Verallia SA 22.40 22.62 4 732 33 +0.09%
Veralto Corp. 87.27 88.16 298 12 +0.10%
Verastem Inc. 7.95 8.15 20 2 +3.38%
Verbio SE  13.59 13.70 64 160 254 +7.09%
Verbund AG 63.50 63.65 1 732 29 -0.55%
Vericel Corp. 28.20 29.80 130 3 +2.90%
VerifyMe Inc. 0.865 0.96 2 349 1 +0.58%
Verint Systems Inc. 17.40 17.70 0 0 0.00%
Verisign Inc. 227.40 229.20 416 17 +0.93%
Verisk Analytics Inc. Cl.A 208.70 209.90 401 14 +0.05%
Verisure PLC 16.37 16.45 1 920 17 +1.47%
Veritone Inc 4.446 4.588 46 351 32 +10.53%
Verizon Communications Inc.  34.275 34.435 62 838 419 +0.26%
Vermilion Energy Inc. 6.654 6.722 374 1 +2.83%
Verra Mobility Corp. Cl. A 20.20 21.20 50 1 -0.96%
Verrica Pharmaceuticals Inc. 3.42 3.64 37 4 0.00%
Vertex Inc. Cl.A 21.00 21.80 7 3 +1.87%
Vertex Pharmaceuticals Inc. 351.15 353.25 459 34 +0.40%
Vertical Aerospace Ltd. 4.64 4.82 1 700 3 +4.37%
Vertiv Holdings Co. 154.40 155.20 13 632 186 +6.54%
Verve Group SE 2.282 2.322 66 288 43 +0.17%
Vestas Wind Systems AS  17.37 17.505 26 267 100 +0.03%
Vestis Corp. 3.94 4.04 0 0 0.00%
VGP N.V. 101.20 101.40 49 2 +4.21%
Via Transportation Inc. 40.70 41.00 0 0 0.00%
Viaplay Group AB 0.1196 0.122 0 0 0.00%
Viasat Inc. 29.69 30.29 8 146 53 +6.41%
Viatris Inc. 8.458 8.566 7 321 28 +1.62%
Viavi Solutions Inc. 10.80 10.90 464 2 +2.83%
VIB Vermögen AG 8.60 8.86 1 250 5 +0.92%
Vici Properties Inc. 26.34 27.14 1 939 32 +0.15%
Vicinity Centres Ltd. 1.40 1.46 0 0 0.00%
Vicor Corp. 44.75 45.19 100 2 +7.53%
Vicore Pharma Holding AB 1.024 1.042 0 0 0.00%
Victoria's Secret & Co. 25.05 25.20 434 8 +4.40%
Victory Capital Holdings Inc. Cl.A 58.00 58.50 0 0 0.00%
Victory Metals Ltd. 0.78 0.80 10 506 10 +22.14%
Victory Square Technolog. Inc. 0.524 0.55 181 800 35 +5.86%
Vidrala S.A. 87.10 87.90 24 9 +0.23%
Vienna Insurance Group 48.10 48.20 2 023 36 +1.48%
Viking Therapeutics Inc. 29.16 29.46 12 814 84 +1.68%
Village Farms Internat. Inc. 2.955 3.02 18 204 36 +3.14%
Villeroy & Boch AG VZ 15.65 15.95 10 246 65 +0.63%
Vimeo Inc. 6.65 6.80 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.55 5.69 101 2 0.00%
Vince Holding Corp. 2.24 2.36 1 000 2 0.00%
VINCI S.A. 118.15 118.45 6 404 173 +0.90%
Vinfast Auto Pte. Ltd 2.774 2.838 2 350 4 +0.95%
Viper Energy Inc. 31.80 32.40 848 11 +2.54%
Vipshop Holdings Ltd. 16.30 16.80 2 240 8 0.00%
Virgin Australia Hldgs Ltd. 1.99 2.06 0 0 0.00%
Virgin Galactic Holdings Inc. 3.7235 3.807 24 086 36 +8.02%
Viridian Therapeutics Inc. 18.275 18.65 0 0 0.00%
Viridien S.A. 66.70 68.00 6 1 +1.80%
Viromed Medical AG 3.88 4.06 3 009 11 -3.96%
VirTra Inc. 5.15 5.20 0 0 0.00%
Virtu Financial Inc. Shares A 28.40 28.60 176 2 0.00%
Virtus Investment Partners Inc 159.00 166.00 7 1 0.00%
VISA Inc.  296.30 297.20 5 676 247 -0.03%
Viscofan S.A. 59.00 59.10 146 12 +0.85%
Viscom SE 4.88 5.05 19 899 69 +3.39%
VISEN Pharmaceuticals 4.42 4.62 0 0 0.00%
Vishay Intertechnology Inc. 13.615 13.835 1 112 2 +7.16%
Vision Lithium Inc. 0.016 0.019 877 374 24 +17.86%
Visionary Copper&Gold Min. Inc 0.432 0.456 0 0 0.00%
VisionSys AI Inc. ADRs 2.60 2.74 710 1 -0.79%
Vista Gold Corp. 1.848 1.948 4 900 7 +8.40%
Vista Oil & Gas S.A.B. de C.V. 32.80 33.00 746 14 +2.48%
Visteon Corp. 96.50 98.00 0 0 0.00%
Vistra Corp.  180.70 181.55 2 451 85 +6.78%
Vistry Group PLC 7.36 7.51 464 3 +5.08%
Vita 34 AG 5.90 6.10 6 822 53 +0.83%
Vital Energy Inc. 13.90 14.30 309 3 +3.03%
Vital Farms Inc. 35.40 36.40 0 0 0.00%
Vital Metals Ltd. 0.24 0.246 291 209 37 +43.54%
Vitec Software Group AB 33.46 33.48 1 093 6 +3.21%
Vitrolife AB 12.55 12.67 175 7 +1.78%
Vivani Medical Inc. 1.14 1.20 0 0 0.00%
Vivendi S.A. 2.952 2.963 5 086 12 +1.68%
VivoPower International PLC 4.00 4.20 1 839 4 -1.49%
Vivoryon Therapeutics N.V.  1.652 1.684 51 675 390 -0.12%
Vizsla Copper Corp. 0.072 0.084 203 602 14 +13.55%
Vizsla Silver Corp. 4.16 4.24 37 687 60 +6.94%
VNET Group Inc. 8.00 8.25 1 858 6 +9.52%
Vodacom Group Ltd. 6.75 7.00 0 0 0.00%
Vodafone Group PLC  0.9646 0.9696 531 164 103 -0.61%
Vodafone Group PLC Spons.ADRs 9.50 9.80 0 0 0.00%
voestalpine AG 33.18 33.22 13 704 130 +5.47%
Volatus Aerospace Inc. 0.496 0.50 4 633 273 925 +9.17%
Volcanic Gold Mines Inc. 0.0645 0.071 1 738 13 -2.76%
Volex PLC 4.12 4.20 0 0 0.00%
Volkswagen AG  91.60 92.60 11 800 253 +0.22%
Volkswagen AG VZ  89.90 90.48 123 693 1 591 +0.18%
Volt Resources Ltd. 0.0036 0.0042 2 300 000 12 +18.75%
Voltabox AG 4.89 4.99 11 409 41 +1.63%
Volvo (publ), AB 24.18 24.20 1 198 35 +0.42%
Volvo Car AB 1.8525 1.8555 4 612 27 +0.95%
Volvo, AB B 24.21 24.22 3 157 17 +0.71%
Vonovia SE  27.42 27.45 211 341 764 +1.48%
Vontier Corp. 32.88 33.68 218 3 +0.97%
Vontobel Holding AG 65.00 65.20 0 0 0.00%
Vornado Realty Trust 33.57 33.72 0 0 0.00%
Vortex Energy Corp. 0.4188 0.4303 43 304 17 -1.67%
Vossloh AG 87.80 87.90 4 086 107 +1.50%
Vow ASA 0.163 0.1714 10 445 7 -3.09%
Voya Financial Inc. 63.50 64.00 24 3 0.00%
Voyager Therapeutics Inc. 4.148 4.282 2 032 9 -3.06%
vTv Therapeutics Inc. 18.40 19.60 0 0 0.00%
Vulcan Energy Resources Ltd.  3.40 3.48 468 564 483 -3.76%
Vulcan Materials Co. 260.00 262.00 22 3 +0.77%
VusionGroup S.A. 246.00 247.00 14 4 +0.73%
Vuzix Corp. 3.076 3.21 26 732 23 +3.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)