All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 15.338 15.522 1 393 7 -0.84%
V2X Inc. 46.80 47.60 0 0 0.00%
Vaalco Energy Inc. 2.997 3.187 4 127 8 +1.15%
Vale S.A (Spons. ADRs) o.N. 10.80 10.90 1 202 4 -1.36%
Vale S.A. 10.852 10.918 8 382 31 +0.20%
Valéo S.E. 11.21 11.225 5 083 19 -2.61%
Valero Energy Corp. 148.46 149.94 0 0 0.00%
Valeura Energy Inc. 4.756 4.90 430 2 -1.52%
Valiant Holding AG 153.60 154.00 31 3 +1.05%
Valkea Resources Corp. 0.167 0.182 304 1 +2.84%
Valley National Bancorp 9.85 10.10 0 0 0.00%
Vallourec S.A. 15.455 15.475 1 031 10 -1.43%
Valmet Oyj 28.23 28.28 1 1 -0.28%
Valmont Industries Inc. 354.00 358.00 0 0 0.00%
Valneva SE  3.784 3.794 46 895 48 -2.57%
Valterra Platinum Ltd. 60.60 61.40 409 12 -0.97%
Valvoline Inc. 26.80 27.40 0 0 0.00%
Van Lanschot Kempen N.V. 52.30 52.50 328 8 +0.38%
Vanda Pharmaceuticals Inc. 5.15 5.25 522 3 -0.94%
Vanguard Mining Corp. 0.0805 0.09 12 000 2 +1.69%
Vanquis Banking Group PLC 1.332 1.364 392 1 0.00%
VAR Energi ASA 2.722 2.73 27 351 16 -0.91%
Varengold Bank AG 2.40 2.54 149 2 -3.24%
Varex Imaging Corp 9.80 10.20 0 0 0.00%
Varonis Systems Inc. 26.94 27.20 40 2 -0.26%
Vastned Belgium S.A. 30.80 31.00 0 0 0.00%
VAT Group AG 415.20 415.90 7 3 +0.60%
Vault Minerals Ltd. 2.67 2.72 4 518 6 -2.55%
Vaxcyte Inc. 40.40 40.80 0 0 0.00%
Veeco Instruments Inc. 27.40 27.80 0 0 0.00%
Veem Ltd. 0.414 0.436 1 000 1 -4.17%
Veeva System Inc. 205.00 205.90 64 3 -0.19%
Vend Marketplaces ASA 24.20 24.28 0 0 0.00%
Ventas Inc. 69.30 69.96 1 1 -0.55%
Venture Corp. Ltd. 9.85 10.10 0 0 0.00%
Venture Global Inc. 5.60 5.76 130 1 -0.70%
Veolia Environnement S.A. 29.45 29.46 10 659 47 -0.41%
Vera Bradley Inc. 1.82 1.88 251 2 -1.09%
Veracyte Inc. 37.40 38.40 6 1 -1.57%
Verallia SA 23.56 23.66 1 715 11 -1.75%
Veralto Corp. 85.28 85.96 91 7 -0.37%
Verastem Inc. 8.75 9.05 394 2 -1.13%
Verbio SE  17.85 17.93 20 965 103 -3.77%
Verbund AG 62.85 62.95 3 204 32 -0.48%
Vericel Corp. 31.80 32.40 40 1 +0.62%
VerifyMe Inc. 0.62 0.65 0 0 0.00%
Verisign Inc. 214.80 216.40 10 2 -0.37%
Verisk Analytics Inc. Cl.A 187.20 189.05 1 1 -0.56%
Verisure PLC 14.025 14.125 0 0 0.00%
Veritone Inc 4.616 4.756 350 2 -2.10%
Verizon Communications Inc.  35.375 35.435 5 675 51 -0.20%
Vermilion Energy Inc. 7.828 7.984 0 0 0.00%
Verra Mobility Corp. Cl. A 17.90 18.40 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.85 7.20 0 0 0.00%
Vertex Inc. Cl.A 16.50 16.80 0 0 0.00%
Vertex Pharmaceuticals Inc. 378.60 381.40 177 6 -0.43%
Vertical Aerospace Ltd. 5.60 5.80 3 2 +1.72%
Vertiv Holdings Co. 155.72 157.56 1 241 29 -1.58%
Verve Group SE 1.67 1.677 27 622 20 +0.36%
Vestas Wind Systems AS  21.48 21.49 19 004 79 -0.69%
Vestis Corp. 6.40 6.45 0 0 0.00%
VGP N.V. 99.20 99.50 88 2 +0.71%
Via Transportation Inc. 26.60 26.80 0 0 0.00%
Viaplay Group AB 0.0829 0.0853 0 0 0.00%
Viasat Inc. 31.48 31.99 1 1 -1.26%
Viatris Inc. 9.498 9.64 444 7 -0.29%
Viavi Solutions Inc. 16.00 16.20 2 552 12 +0.63%
VIB Vermögen AG 10.25 10.35 1 921 6 -0.97%
Vici Properties Inc. 24.06 24.08 2 075 19 +0.38%
Vicinity Centres Ltd. 1.38 1.44 0 0 0.00%
Vicor Corp. 84.10 85.36 12 3 +0.59%
Vicore Pharma Holding AB 0.91 0.935 0 0 0.00%
Victoria's Secret & Co. 42.94 43.58 132 6 -0.09%
Victory Capital Holdings Inc. Cl.A 53.50 54.50 0 0 0.00%
Victory Metals Ltd. 0.675 0.69 0 0 0.00%
Victory Square Technolog. Inc. 0.46 0.471 4 358 2 +1.75%
Vidrala S.A. 82.40 82.60 84 3 -0.36%
Vienna Insurance Group 56.10 56.30 5 195 67 +5.83%
Viking Therapeutics Inc. 32.32 32.815 858 12 -2.05%
Village Farms Internat. Inc. 2.75 2.835 18 1 -0.18%
Villeroy & Boch AG VZ 16.05 16.10 1 275 14 -0.62%
VinaCapital Vietnam Opp.Fd.Ltd 5.30 5.36 1 1 -0.75%
Vince Holding Corp. 2.94 3.12 1 210 3 +11.68%
Vinci Compass Investments Ltd. 10.50 10.70 0 0 0.00%
VINCI S.A. 120.70 120.75 2 518 72 -0.45%
Vinfast Auto Pte. Ltd 2.859 2.916 355 3 +0.68%
Viper Energy Inc. 34.20 34.80 0 0 0.00%
Vipshop Holdings Ltd. 16.90 17.30 400 2 -2.31%
Virbac S.A. 343.50 345.00 10 2 -1.00%
Virgin Australia Hldgs Ltd. 1.70 1.77 0 0 0.00%
Virgin Galactic Holdings Inc. 3.451 3.538 15 597 23 -10.55%
Viridian Therapeutics Inc. 27.00 27.81 0 0 0.00%
Viridien S.A. 91.95 92.20 0 0 0.00%
Viromed Medical AG 3.52 3.58 818 5 -2.22%
VirTra Inc. 4.22 4.30 0 0 0.00%
Virtu Financial Inc. Shares A 30.20 30.60 0 0 0.00%
Virtus Investment Partners Inc 135.00 138.00 1 1 -1.46%
VISA Inc.  280.65 281.25 1 738 109 +0.18%
Viscofan S.A. 52.50 52.60 1 011 7 +0.38%
Viscom SE 4.68 4.82 470 4 +2.54%
VISEN Pharmaceuticals 3.64 3.92 0 0 0.00%
Vishay Intertechnology Inc. 12.99 13.245 0 0 0.00%
Vision Lithium Inc. 0.009 0.016 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.422 0.446 0 0 0.00%
VisionSys AI Inc. ADRs 0.0785 0.0835 46 000 2 -9.09%
Vista Gold Corp. 1.56 1.62 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 43.80 44.00 269 3 +0.46%
Visteon Corp. 85.00 86.50 0 0 0.00%
Vistra Corp.  141.80 142.85 2 464 25 +0.25%
Vistry Group PLC 7.065 7.18 0 0 0.00%
Vita 34 AG 5.30 5.45 15 1 -1.82%
Vital Energy Inc. 16.10 16.50 0 0 0.00%
Vital Farms Inc. 28.20 28.80 25 2 +4.38%
Vital Metals Ltd. 0.0971 0.1108 3 050 1 -7.87%
Vitec Software Group AB 28.40 28.46 1 194 13 +1.36%
Vitrolife AB 12.49 12.61 0 0 0.00%
Vivani Medical Inc. 1.22 1.27 0 0 0.00%
Vivendi S.A. 2.365 2.368 32 005 18 +0.72%
VivoPower International PLC 2.20 2.30 0 0 0.00%
Vivoryon Therapeutics N.V.  1.596 1.608 8 951 65 -1.12%
Vizsla Copper Corp. 0.6988 0.7421 0 0 0.00%
Vizsla Silver Corp. 4.27 4.37 6 139 21 +1.86%
VNET Group Inc. 7.95 8.10 1 018 2 +1.24%
Vodacom Group Ltd. 6.70 6.85 0 0 0.00%
Vodafone Group PLC  1.091 1.092 253 991 48 +1.25%
Vodafone Group PLC Spons.ADRs 10.80 10.90 0 0 0.00%
voestalpine AG 37.34 37.42 9 679 44 -1.32%
Volatus Aerospace Inc. 0.362 0.374 85 755 42 -1.09%
Volcanic Gold Mines Inc. 0.0685 0.075 2 728 3 +0.74%
Volex PLC 4.58 4.66 0 0 0.00%
Volkswagen AG  107.40 107.50 5 744 84 -0.28%
Volkswagen AG VZ  106.45 106.55 24 733 438 +0.19%
Volt Resources Ltd. ./. ./. 0 0 0.00%
Voltatron AG 4.63 4.76 5 475 40 -2.86%
Volvo (publ), AB 26.54 26.56 504 6 -2.14%
Volvo Car AB 3.06 3.061 3 850 15 -4.17%
Volvo, AB B 26.54 26.55 3 822 18 -2.89%
Vonovia SE  24.26 24.27 601 921 1 517 -0.74%
Vontier Corp. 30.43 31.03 0 0 0.00%
Vontobel Holding AG 65.40 65.50 0 0 0.00%
Vornado Realty Trust 29.16 29.44 0 0 0.00%
Vortex Energy Corp. 0.3031 0.3326 2 760 5 +1.56%
Vossloh AG 76.20 76.40 3 516 95 +2.28%
Vow ASA 0.2775 0.285 25 407 11 +10.18%
Voya Financial Inc. 60.00 60.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20.405 20.715 0 0 0.00%
Voyager Therapeutics Inc. 3.66 3.768 202 1 +1.07%
vTv Therapeutics Inc. 25.00 27.40 0 0 0.00%
Vulcan Energy Resources Ltd.  2.272 2.296 239 854 245 -4.97%
Vulcan Materials Co. 254.00 256.00 9 2 0.00%
VusionGroup S.A. 210.40 210.80 83 7 -0.75%
Vuzix Corp. 2.462 2.56 1 210 4 -2.15%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)