All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 15.338 | 15.522 | 1 393 | 7 | -0.84% |
| V2X Inc. | 46.80 | 47.60 | 0 | 0 | 0.00% |
| Vaalco Energy Inc. | 2.997 | 3.187 | 4 127 | 8 | +1.15% |
| Vale S.A (Spons. ADRs) o.N. | 10.80 | 10.90 | 1 202 | 4 | -1.36% |
| Vale S.A. | 10.852 | 10.918 | 8 382 | 31 | +0.20% |
| Valéo S.E. | 11.21 | 11.225 | 5 083 | 19 | -2.61% |
| Valero Energy Corp. | 148.46 | 149.94 | 0 | 0 | 0.00% |
| Valeura Energy Inc. | 4.756 | 4.90 | 430 | 2 | -1.52% |
| Valiant Holding AG | 153.60 | 154.00 | 31 | 3 | +1.05% |
| Valkea Resources Corp. | 0.167 | 0.182 | 304 | 1 | +2.84% |
| Valley National Bancorp | 9.85 | 10.10 | 0 | 0 | 0.00% |
| Vallourec S.A. | 15.455 | 15.475 | 1 031 | 10 | -1.43% |
| Valmet Oyj | 28.23 | 28.28 | 1 | 1 | -0.28% |
| Valmont Industries Inc. | 354.00 | 358.00 | 0 | 0 | 0.00% |
Valneva SE
|
3.784 | 3.794 | 46 895 | 48 | -2.57% |
| Valterra Platinum Ltd. | 60.60 | 61.40 | 409 | 12 | -0.97% |
| Valvoline Inc. | 26.80 | 27.40 | 0 | 0 | 0.00% |
| Van Lanschot Kempen N.V. | 52.30 | 52.50 | 328 | 8 | +0.38% |
| Vanda Pharmaceuticals Inc. | 5.15 | 5.25 | 522 | 3 | -0.94% |
| Vanguard Mining Corp. | 0.0805 | 0.09 | 12 000 | 2 | +1.69% |
| Vanquis Banking Group PLC | 1.332 | 1.364 | 392 | 1 | 0.00% |
| VAR Energi ASA | 2.722 | 2.73 | 27 351 | 16 | -0.91% |
| Varengold Bank AG | 2.40 | 2.54 | 149 | 2 | -3.24% |
| Varex Imaging Corp | 9.80 | 10.20 | 0 | 0 | 0.00% |
| Varonis Systems Inc. | 26.94 | 27.20 | 40 | 2 | -0.26% |
| Vastned Belgium S.A. | 30.80 | 31.00 | 0 | 0 | 0.00% |
| VAT Group AG | 415.20 | 415.90 | 7 | 3 | +0.60% |
| Vault Minerals Ltd. | 2.67 | 2.72 | 4 518 | 6 | -2.55% |
| Vaxcyte Inc. | 40.40 | 40.80 | 0 | 0 | 0.00% |
| Veeco Instruments Inc. | 27.40 | 27.80 | 0 | 0 | 0.00% |
| Veem Ltd. | 0.414 | 0.436 | 1 000 | 1 | -4.17% |
| Veeva System Inc. | 205.00 | 205.90 | 64 | 3 | -0.19% |
| Vend Marketplaces ASA | 24.20 | 24.28 | 0 | 0 | 0.00% |
| Ventas Inc. | 69.30 | 69.96 | 1 | 1 | -0.55% |
| Venture Corp. Ltd. | 9.85 | 10.10 | 0 | 0 | 0.00% |
| Venture Global Inc. | 5.60 | 5.76 | 130 | 1 | -0.70% |
| Veolia Environnement S.A. | 29.45 | 29.46 | 10 659 | 47 | -0.41% |
| Vera Bradley Inc. | 1.82 | 1.88 | 251 | 2 | -1.09% |
| Veracyte Inc. | 37.40 | 38.40 | 6 | 1 | -1.57% |
| Verallia SA | 23.56 | 23.66 | 1 715 | 11 | -1.75% |
| Veralto Corp. | 85.28 | 85.96 | 91 | 7 | -0.37% |
| Verastem Inc. | 8.75 | 9.05 | 394 | 2 | -1.13% |
Verbio SE
|
17.85 | 17.93 | 20 965 | 103 | -3.77% |
| Verbund AG | 62.85 | 62.95 | 3 204 | 32 | -0.48% |
| Vericel Corp. | 31.80 | 32.40 | 40 | 1 | +0.62% |
| VerifyMe Inc. | 0.62 | 0.65 | 0 | 0 | 0.00% |
| Verisign Inc. | 214.80 | 216.40 | 10 | 2 | -0.37% |
| Verisk Analytics Inc. Cl.A | 187.20 | 189.05 | 1 | 1 | -0.56% |
| Verisure PLC | 14.025 | 14.125 | 0 | 0 | 0.00% |
| Veritone Inc | 4.616 | 4.756 | 350 | 2 | -2.10% |
Verizon Communications Inc.
|
35.375 | 35.435 | 5 675 | 51 | -0.20% |
| Vermilion Energy Inc. | 7.828 | 7.984 | 0 | 0 | 0.00% |
| Verra Mobility Corp. Cl. A | 17.90 | 18.40 | 0 | 0 | 0.00% |
| Verrica Pharmaceuticals Inc. | 6.85 | 7.20 | 0 | 0 | 0.00% |
| Vertex Inc. Cl.A | 16.50 | 16.80 | 0 | 0 | 0.00% |
| Vertex Pharmaceuticals Inc. | 378.60 | 381.40 | 177 | 6 | -0.43% |
| Vertical Aerospace Ltd. | 5.60 | 5.80 | 3 | 2 | +1.72% |
| Vertiv Holdings Co. | 155.72 | 157.56 | 1 241 | 29 | -1.58% |
| Verve Group SE | 1.67 | 1.677 | 27 622 | 20 | +0.36% |
Vestas Wind Systems AS
|
21.48 | 21.49 | 19 004 | 79 | -0.69% |
| Vestis Corp. | 6.40 | 6.45 | 0 | 0 | 0.00% |
| VGP N.V. | 99.20 | 99.50 | 88 | 2 | +0.71% |
| Via Transportation Inc. | 26.60 | 26.80 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.0829 | 0.0853 | 0 | 0 | 0.00% |
| Viasat Inc. | 31.48 | 31.99 | 1 | 1 | -1.26% |
| Viatris Inc. | 9.498 | 9.64 | 444 | 7 | -0.29% |
| Viavi Solutions Inc. | 16.00 | 16.20 | 2 552 | 12 | +0.63% |
| VIB Vermögen AG | 10.25 | 10.35 | 1 921 | 6 | -0.97% |
| Vici Properties Inc. | 24.06 | 24.08 | 2 075 | 19 | +0.38% |
| Vicinity Centres Ltd. | 1.38 | 1.44 | 0 | 0 | 0.00% |
| Vicor Corp. | 84.10 | 85.36 | 12 | 3 | +0.59% |
| Vicore Pharma Holding AB | 0.91 | 0.935 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 42.94 | 43.58 | 132 | 6 | -0.09% |
| Victory Capital Holdings Inc. Cl.A | 53.50 | 54.50 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.675 | 0.69 | 0 | 0 | 0.00% |
|
Victory Square Technolog. |
0.46 | 0.471 | 4 358 | 2 | +1.75% |
| Vidrala S.A. | 82.40 | 82.60 | 84 | 3 | -0.36% |
| Vienna Insurance Group | 56.10 | 56.30 | 5 195 | 67 | +5.83% |
| Viking Therapeutics Inc. | 32.32 | 32.815 | 858 | 12 | -2.05% |
| Village Farms Internat. Inc. | 2.75 | 2.835 | 18 | 1 | -0.18% |
| Villeroy & Boch AG VZ | 16.05 | 16.10 | 1 275 | 14 | -0.62% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.30 | 5.36 | 1 | 1 | -0.75% |
| Vince Holding Corp. | 2.94 | 3.12 | 1 210 | 3 | +11.68% |
| Vinci Compass Investments Ltd. | 10.50 | 10.70 | 0 | 0 | 0.00% |
| VINCI S.A. | 120.70 | 120.75 | 2 518 | 72 | -0.45% |
| Vinfast Auto Pte. Ltd | 2.859 | 2.916 | 355 | 3 | +0.68% |
| Viper Energy Inc. | 34.20 | 34.80 | 0 | 0 | 0.00% |
| Vipshop Holdings Ltd. | 16.90 | 17.30 | 400 | 2 | -2.31% |
| Virbac S.A. | 343.50 | 345.00 | 10 | 2 | -1.00% |
| Virgin Australia Hldgs Ltd. | 1.70 | 1.77 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 3.451 | 3.538 | 15 597 | 23 | -10.55% |
| Viridian Therapeutics Inc. | 27.00 | 27.81 | 0 | 0 | 0.00% |
| Viridien S.A. | 91.95 | 92.20 | 0 | 0 | 0.00% |
| Viromed Medical AG | 3.52 | 3.58 | 818 | 5 | -2.22% |
| VirTra Inc. | 4.22 | 4.30 | 0 | 0 | 0.00% |
| Virtu Financial Inc. Shares A | 30.20 | 30.60 | 0 | 0 | 0.00% |
| Virtus Investment Partners Inc | 135.00 | 138.00 | 1 | 1 | -1.46% |
VISA Inc.
|
280.65 | 281.25 | 1 738 | 109 | +0.18% |
| Viscofan S.A. | 52.50 | 52.60 | 1 011 | 7 | +0.38% |
| Viscom SE | 4.68 | 4.82 | 470 | 4 | +2.54% |
| VISEN Pharmaceuticals | 3.64 | 3.92 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 12.99 | 13.245 | 0 | 0 | 0.00% |
| Vision Lithium Inc. | 0.009 | 0.016 | 0 | 0 | 0.00% |
| Visionary Copper&Gold Min. Inc | 0.422 | 0.446 | 0 | 0 | 0.00% |
| VisionSys AI Inc. ADRs | 0.0785 | 0.0835 | 46 000 | 2 | -9.09% |
| Vista Gold Corp. | 1.56 | 1.62 | 0 | 0 | 0.00% |
| Vista Oil & Gas S.A.B. de C.V. | 43.80 | 44.00 | 269 | 3 | +0.46% |
| Visteon Corp. | 85.00 | 86.50 | 0 | 0 | 0.00% |
Vistra Corp.
|
141.80 | 142.85 | 2 464 | 25 | +0.25% |
| Vistry Group PLC | 7.065 | 7.18 | 0 | 0 | 0.00% |
| Vita 34 AG | 5.30 | 5.45 | 15 | 1 | -1.82% |
| Vital Energy Inc. | 16.10 | 16.50 | 0 | 0 | 0.00% |
| Vital Farms Inc. | 28.20 | 28.80 | 25 | 2 | +4.38% |
| Vital Metals Ltd. | 0.0971 | 0.1108 | 3 050 | 1 | -7.87% |
| Vitec Software Group AB | 28.40 | 28.46 | 1 194 | 13 | +1.36% |
| Vitrolife AB | 12.49 | 12.61 | 0 | 0 | 0.00% |
| Vivani Medical Inc. | 1.22 | 1.27 | 0 | 0 | 0.00% |
| Vivendi S.A. | 2.365 | 2.368 | 32 005 | 18 | +0.72% |
| VivoPower International PLC | 2.20 | 2.30 | 0 | 0 | 0.00% |
Vivoryon Therapeutics N.V.
|
1.596 | 1.608 | 8 951 | 65 | -1.12% |
| Vizsla Copper Corp. | 0.6988 | 0.7421 | 0 | 0 | 0.00% |
| Vizsla Silver Corp. | 4.27 | 4.37 | 6 139 | 21 | +1.86% |
| VNET Group Inc. | 7.95 | 8.10 | 1 018 | 2 | +1.24% |
| Vodacom Group Ltd. | 6.70 | 6.85 | 0 | 0 | 0.00% |
Vodafone Group PLC
|
1.091 | 1.092 | 253 991 | 48 | +1.25% |
| Vodafone Group PLC Spons.ADRs | 10.80 | 10.90 | 0 | 0 | 0.00% |
| voestalpine AG | 37.34 | 37.42 | 9 679 | 44 | -1.32% |
| Volatus Aerospace Inc. | 0.362 | 0.374 | 85 755 | 42 | -1.09% |
| Volcanic Gold Mines Inc. | 0.0685 | 0.075 | 2 728 | 3 | +0.74% |
| Volex PLC | 4.58 | 4.66 | 0 | 0 | 0.00% |
Volkswagen AG
|
107.40 | 107.50 | 5 744 | 84 | -0.28% |
Volkswagen AG VZ
|
106.45 | 106.55 | 24 733 | 438 | +0.19% |
| Volt Resources Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Voltatron AG | 4.63 | 4.76 | 5 475 | 40 | -2.86% |
| Volvo (publ), AB | 26.54 | 26.56 | 504 | 6 | -2.14% |
| Volvo Car AB | 3.06 | 3.061 | 3 850 | 15 | -4.17% |
| Volvo, AB B | 26.54 | 26.55 | 3 822 | 18 | -2.89% |
Vonovia SE
|
24.26 | 24.27 | 601 921 | 1 517 | -0.74% |
| Vontier Corp. | 30.43 | 31.03 | 0 | 0 | 0.00% |
| Vontobel Holding AG | 65.40 | 65.50 | 0 | 0 | 0.00% |
| Vornado Realty Trust | 29.16 | 29.44 | 0 | 0 | 0.00% |
| Vortex Energy Corp. | 0.3031 | 0.3326 | 2 760 | 5 | +1.56% |
| Vossloh AG | 76.20 | 76.40 | 3 516 | 95 | +2.28% |
| Vow ASA | 0.2775 | 0.285 | 25 407 | 11 | +10.18% |
| Voya Financial Inc. | 60.00 | 60.50 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 20.405 | 20.715 | 0 | 0 | 0.00% |
| Voyager Therapeutics Inc. | 3.66 | 3.768 | 202 | 1 | +1.07% |
| vTv Therapeutics Inc. | 25.00 | 27.40 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd.
|
2.272 | 2.296 | 239 854 | 245 | -4.97% |
| Vulcan Materials Co. | 254.00 | 256.00 | 9 | 2 | 0.00% |
| VusionGroup S.A. | 210.40 | 210.80 | 83 | 7 | -0.75% |
| Vuzix Corp. | 2.462 | 2.56 | 1 210 | 4 | -2.15% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 14:45:58
Last Update:
09/12/2025 @ 14:45:58

