All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.624 12.732 550 9 -0.33%
V2X Inc. 46.60 47.00 93 3 -0.85%
Vaalco Energy Inc. 3.274 3.399 1 1 -2.29%
Vale S.A (Spons. ADRs) o.N. 10.60 10.65 11 891 43 0.00%
Vale S.A. 10.502 10.578 27 765 45 -0.31%
Valéo S.E. 12.355 12.365 5 3 +0.61%
Valero Energy Corp. 155.76 156.40 31 4 +0.19%
Valeura Energy Inc. 4.55 4.63 0 0 0.00%
Valiant Holding AG 149.00 149.40 157 10 0.00%
Valkea Resources Corp. 0.173 0.199 2 000 1 -3.33%
Valley National Bancorp 9.25 9.40 0 0 0.00%
Vallourec S.A. 16.395 16.42 1 174 20 -1.77%
Valmet Oyj 27.93 27.98 152 6 -0.68%
Valmont Industries Inc. 342.00 344.00 0 0 0.00%
Valneva SE  3.83 3.842 27 815 58 -0.26%
Valterra Platinum Ltd. 54.60 55.40 561 14 +1.46%
Valvoline Inc. 27.00 27.20 15 1 +0.74%
Van Lanschot Kempen N.V. 50.40 50.60 216 14 -0.59%
Vanda Pharmaceuticals Inc. 3.80 3.86 0 0 0.00%
Vanguard Mining Corp. 0.097 0.116 72 862 23 +4.50%
Vanquis Banking Group PLC 1.288 1.32 0 0 0.00%
VAR Energi ASA 2.881 2.895 51 045 45 -2.75%
Varengold Bank AG 2.51 2.60 3 1 +3.59%
Varex Imaging Corp 10.20 10.30 0 0 0.00%
Varonis Systems Inc. 28.84 29.00 13 4 -0.52%
Vastned Belgium S.A. 30.00 30.20 0 0 0.00%
VAT Group AG 352.90 353.00 19 13 -1.79%
Vault Minerals Ltd. 0.413 0.424 11 152 6 -0.94%
Vaxcyte Inc. 41.80 42.60 195 2 0.00%
Veeco Instruments Inc. 25.00 25.20 0 0 0.00%
Veem Ltd. 0.56 0.59 0 0 0.00%
Veeva System Inc. 249.50 250.90 109 8 -0.52%
Vend Marketplaces ASA 25.82 25.86 0 0 0.00%
Ventas Inc. 68.02 68.26 7 2 +1.10%
Venture Corp. Ltd. 9.75 10.00 0 0 0.00%
Venture Global Inc. 6.90 7.02 150 1 +2.03%
Veolia Environnement S.A. 29.07 29.08 11 389 82 +0.28%
Vera Bradley Inc. 2.16 2.24 0 0 0.00%
Veracyte Inc. 33.80 34.20 0 0 0.00%
Verallia SA 22.70 22.74 60 11 -1.39%
Veralto Corp. 85.30 85.64 152 16 -0.05%
Verastem Inc. 6.90 7.05 1 002 3 +2.31%
Verbio SE  16.80 16.86 13 470 70 -1.11%
Verbund AG 64.75 64.85 497 20 +1.17%
Vericel Corp. 34.00 34.60 0 0 0.00%
VerifyMe Inc. 0.70 0.725 0 0 0.00%
Verint Systems Inc. 17.40 17.70 109 2 -0.57%
Verisign Inc. 218.60 219.20 65 8 +1.10%
Verisk Analytics Inc. Cl.A 186.70 187.65 238 11 +0.70%
Verisure PLC 16.14 16.375 0 0 0.00%
Veritone Inc 3.762 3.834 4 360 10 +1.46%
Verizon Communications Inc.  35.36 35.415 6 095 88 +0.23%
Vermilion Energy Inc. 7.678 7.748 130 1 +0.47%
Verra Mobility Corp. Cl. A 19.80 20.00 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.24 3.48 1 132 5 -5.85%
Vertex Inc. Cl.A 16.90 17.40 23 3 0.00%
Vertex Pharmaceuticals Inc. 374.45 375.75 133 20 -0.33%
Vertical Aerospace Ltd. 3.42 3.46 2 049 4 0.00%
Vertiv Holdings Co. 148.16 148.78 3 075 68 +1.89%
Verve Group SE 2.004 2.024 18 551 24 -1.17%
Vestas Wind Systems AS  20.82 20.85 15 634 97 0.00%
Vestis Corp. 4.46 4.54 0 0 0.00%
VGP N.V. 102.80 103.20 60 1 0.00%
Via Transportation Inc. 37.40 38.00 0 0 0.00%
Viaplay Group AB 0.0811 0.0839 0 0 0.00%
Viasat Inc. 29.57 29.94 225 11 -4.70%
Viatris Inc. 9.296 9.34 2 539 24 +0.24%
Viavi Solutions Inc. 14.70 14.80 319 5 0.00%
VIB Vermögen AG 10.50 10.60 2 977 11 -1.87%
Vici Properties Inc. 26.11 26.19 463 10 +0.27%
Vicinity Centres Ltd. 1.36 1.43 0 0 0.00%
Vicor Corp. 76.54 77.88 410 11 +0.55%
Vicore Pharma Holding AB 0.897 0.928 0 0 0.00%
Victoria's Secret & Co. 30.78 31.03 19 1 +1.43%
Victory Capital Holdings Inc. Cl.A 54.50 55.00 0 0 0.00%
Victory Metals Ltd. 0.60 0.605 0 0 0.00%
Victory Square Technolog. Inc. 0.528 0.554 5 641 4 -4.09%
Vidrala S.A. 81.10 81.20 86 6 -0.61%
Vienna Insurance Group 45.00 45.10 297 14 +1.24%
Viking Therapeutics Inc. 32.805 32.925 6 083 34 -1.96%
Village Farms Internat. Inc. 3.295 3.365 2 539 9 +4.82%
Villeroy & Boch AG VZ 15.90 16.10 4 422 45 -0.63%
Vimeo Inc. 6.75 6.80 220 1 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.29 5.34 35 2 +1.92%
Vince Holding Corp. 2.14 2.20 0 0 0.00%
Vinci Compass Investments Ltd. 10.36 10.46 0 0 0.00%
VINCI S.A. 118.60 118.65 4 361 105 -0.46%
Vinfast Auto Pte. Ltd 2.991 3.06 1 629 3 +1.01%
Viper Energy Inc. 32.40 32.70 1 036 10 -0.92%
Vipshop Holdings Ltd. 16.60 17.00 0 0 0.00%
Virbac S.A. 355.50 357.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.74 1.81 0 0 0.00%
Virgin Galactic Holdings Inc. 3.109 3.1675 4 256 11 -1.71%
Viridian Therapeutics Inc. 25.33 25.51 814 5 +3.55%
Viridien S.A. 119.60 120.00 0 0 0.00%
Viromed Medical AG 3.52 3.76 1 900 4 -3.80%
VirTra Inc. 4.54 4.64 250 2 +9.95%
Virtu Financial Inc. Shares A 30.20 30.40 501 3 0.00%
Virtus Investment Partners Inc 137.00 141.00 0 0 0.00%
VISA Inc.  284.95 285.35 3 398 231 +0.51%
Viscofan S.A. 53.00 53.10 264 15 0.00%
Viscom SE 4.86 4.98 1 236 9 +2.89%
VISEN Pharmaceuticals 3.62 3.94 0 0 0.00%
Vishay Intertechnology Inc. 11.23 11.35 5 1 +1.93%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.406 0.46 0 0 0.00%
VisionSys AI Inc. ADRs 0.165 0.167 30 440 3 -2.91%
Vista Gold Corp. 1.454 1.506 433 4 -0.26%
Vista Oil & Gas S.A.B. de C.V. 42.60 42.80 1 008 12 +0.47%
Visteon Corp. 89.50 91.00 0 0 0.00%
Vistra Corp.  153.10 154.00 1 217 43 +2.26%
Vistry Group PLC 7.035 7.14 0 0 0.00%
Vita 34 AG 5.15 5.35 6 983 19 +0.94%
Vital Energy Inc. 15.00 15.20 100 1 -0.66%
Vital Farms Inc. 27.20 27.80 1 1 +0.72%
Vital Metals Ltd. 0.1302 0.1386 0 0 0.00%
Vitec Software Group AB 28.48 28.56 268 35 -2.32%
Vitrolife AB 13.00 13.13 17 1 0.00%
Vivani Medical Inc. 1.21 1.25 103 2 -1.64%
Vivendi S.A. 2.943 2.945 5 803 16 +0.82%
VivoPower International PLC 2.44 2.52 2 000 4 +4.55%
Vivoryon Therapeutics N.V.  1.626 1.644 8 329 130 +0.24%
Vizsla Copper Corp. 0.0702 0.0798 173 270 30 -8.18%
Vizsla Silver Corp. 3.94 4.02 4 003 15 +2.02%
VNET Group Inc. 7.45 7.60 132 1 -0.66%
Vodacom Group Ltd. 6.95 7.25 7 2 +3.57%
Vodafone Group PLC  1.068 1.0695 171 153 76 +0.42%
Vodafone Group PLC Spons.ADRs 10.60 10.70 546 4 +0.94%
voestalpine AG 34.68 34.78 16 587 145 +1.22%
Volatus Aerospace Inc. 0.324 0.33 265 512 86 -2.99%
Volcanic Gold Mines Inc. 0.0775 0.0885 2 557 3 -1.84%
Volex PLC 4.74 4.82 0 0 0.00%
Volkswagen AG  98.40 98.50 4 162 106 -0.86%
Volkswagen AG VZ  96.76 96.80 37 178 460 -0.86%
Volt Resources Ltd. 0.0028 0.0036 351 674 3 +12.50%
Voltatron AG 5.20 5.30 16 229 110 +14.47%
Volvo (publ), AB 24.16 24.18 47 14 -0.74%
Volvo Car AB 2.906 2.907 25 171 60 -3.99%
Volvo, AB B 24.15 24.16 2 482 15 -0.58%
Vonovia SE  26.06 26.07 102 163 414 +0.74%
Vontier Corp. 30.58 31.11 0 0 0.00%
Vontobel Holding AG 64.50 64.80 4 4 -0.31%
Vornado Realty Trust 29.20 29.36 1 1 +0.78%
Vortex Energy Corp. 0.3601 0.3914 6 182 8 +4.29%
Vossloh AG 69.60 69.80 2 982 74 +0.87%
Vow ASA 0.1268 0.1346 10 507 6 -7.57%
Voya Financial Inc. 60.50 61.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 16.62 16.728 165 2 +1.76%
Voyager Therapeutics Inc. 3.368 3.426 663 7 -0.41%
vTv Therapeutics Inc. 25.00 26.00 0 0 0.00%
Vulcan Energy Resources Ltd.  3.784 3.808 100 228 116 +3.50%
Vulcan Materials Co. 240.00 242.00 2 2 -0.83%
VusionGroup S.A. 209.40 209.80 491 37 -2.33%
Vuzix Corp. 1.915 1.961 4 345 6 -0.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)