All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 16.274 16.438 1 673 5 -0.18%
V2X Inc. 46.80 47.40 5 1 -1.27%
Vaalco Energy Inc. 2.951 3.086 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 10.90 11.05 2 199 6 0.00%
Vale S.A. 11.05 11.146 7 117 22 +1.37%
Valéo S.E. 11.50 11.51 803 2 +1.10%
Valero Energy Corp. 142.02 143.44 0 0 0.00%
Valeura Energy Inc. 4.806 4.95 0 0 0.00%
Valiant Holding AG 153.60 154.20 1 1 -0.39%
Valkea Resources Corp. 0.159 0.177 6 000 1 -5.92%
Valley National Bancorp 10.10 10.20 0 0 0.00%
Vallourec S.A. 15.835 15.85 392 6 +0.57%
Valmet Oyj 26.10 26.14 483 2 +0.34%
Valmont Industries Inc. 348.00 352.00 0 0 0.00%
Valneva SE  3.632 3.644 42 174 76 -1.88%
Valterra Platinum Ltd. 66.20 66.60 814 17 -0.30%
Valvoline Inc. 26.00 26.60 0 0 0.00%
Van Lanschot Kempen N.V. 50.60 50.90 188 6 +0.20%
Vanda Pharmaceuticals Inc. 5.65 5.75 0 0 0.00%
Vanguard Mining Corp. 0.0795 0.0855 0 0 0.00%
Vanquis Banking Group PLC 1.276 1.31 0 0 0.00%
VAR Energi ASA 2.631 2.652 156 910 56 -3.65%
Varengold Bank AG 2.40 2.56 57 1 +3.91%
Varex Imaging Corp 9.85 10.20 0 0 0.00%
Varonis Systems Inc. 27.81 28.08 0 0 0.00%
Vastned Belgium S.A. 30.80 30.90 0 0 0.00%
VAT Group AG 406.50 406.70 64 9 -2.32%
Vault Minerals Ltd. 2.90 3.01 5 234 7 -4.61%
Vaxcyte Inc. 37.20 38.00 0 0 0.00%
Veeco Instruments Inc. 26.00 26.20 295 2 0.00%
Veem Ltd. 0.422 0.446 0 0 0.00%
Veeva System Inc. 186.65 187.55 58 5 -0.37%
Vend Marketplaces ASA 22.48 22.52 0 0 0.00%
Ventas Inc. 66.58 67.24 0 0 0.00%
Venture Corp. Ltd. 9.60 9.85 0 0 0.00%
Venture Global Inc. 5.06 5.20 5 183 5 +0.40%
Veolia Environnement S.A. 29.49 29.50 11 340 41 +0.51%
Vera Bradley Inc. 1.65 1.72 0 0 0.00%
Veracyte Inc. 36.60 37.40 0 0 0.00%
Verallia SA 23.98 24.04 395 11 -1.32%
Veralto Corp. 84.84 85.51 129 5 -0.79%
Verastem Inc. 7.75 8.00 542 2 +0.63%
Verbio SE  18.09 18.14 12 765 50 +0.95%
Verbund AG 61.75 61.85 461 14 +0.41%
Vericel Corp. 30.60 31.20 20 1 -0.64%
VerifyMe Inc. 0.535 0.565 0 0 0.00%
Verisign Inc. 205.50 207.00 95 4 -0.49%
Verisk Analytics Inc. Cl.A 185.70 187.15 0 0 0.00%
Verisure PLC 13.87 14.04 0 0 0.00%
Veritone Inc 4.194 4.296 7 138 13 -3.72%
Verizon Communications Inc.  34.68 34.78 9 451 62 -0.07%
Vermilion Energy Inc. 7.028 7.17 257 1 -0.08%
Verra Mobility Corp. Cl. A 18.10 18.60 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.25 6.55 0 0 0.00%
Vertex Inc. Cl.A 16.20 16.60 0 0 0.00%
Vertex Pharmaceuticals Inc. 386.45 389.85 115 6 -0.49%
Vertical Aerospace Ltd. 4.60 4.78 2 735 5 -0.84%
Vertiv Holdings Co. 135.14 136.76 2 288 48 -0.60%
Verve Group SE 1.671 1.686 46 460 19 -3.41%
Vestas Wind Systems AS  22.80 22.83 13 001 62 -1.55%
Vestis Corp. 6.40 6.45 0 0 0.00%
VGP N.V. 97.00 97.20 25 1 +0.62%
Via Transportation Inc. 24.80 25.00 0 0 0.00%
Viaplay Group AB 0.0824 0.0845 0 0 0.00%
Viasat Inc. 29.35 30.08 67 1 -1.69%
Viatris Inc. 9.798 9.92 4 961 14 -1.31%
Viavi Solutions Inc. 15.00 15.50 324 2 -3.27%
VIB Vermögen AG 9.98 10.15 2 161 7 +1.31%
Vici Properties Inc. 24.29 24.63 1 292 12 -0.25%
Vicinity Centres Ltd. 1.34 1.37 0 0 0.00%
Vicor Corp. 79.26 80.44 575 7 -3.66%
Vicore Pharma Holding AB 0.895 0.92 0 0 0.00%
Victoria's Secret & Co. 47.00 47.69 347 7 +0.84%
Victory Capital Holdings Inc. Cl.A 54.00 55.00 0 0 0.00%
Victory Metals Ltd. 0.66 0.68 0 0 0.00%
Victory Square Technolog. Inc. 0.417 0.428 6 945 1 +0.47%
Vidrala S.A. 86.10 86.30 79 3 +0.94%
Vienna Insurance Group 61.70 61.80 1 367 36 -1.28%
Viking Therapeutics Inc. 30.305 30.905 1 155 13 -1.58%
Village Farms Internat. Inc. 3.095 3.22 944 3 -3.88%
Villeroy & Boch AG VZ 16.10 16.20 1 789 12 -0.31%
VinaCapital Vietnam Opp.Fd.Ltd 5.22 5.27 2 050 3 +1.17%
Vince Holding Corp. 3.06 3.14 0 0 0.00%
Vinci Compass Investments Ltd. 11.10 11.40 0 0 0.00%
VINCI S.A. 120.20 120.25 1 209 47 +0.67%
Vinfast Auto Pte. Ltd 2.923 2.981 1 270 2 -0.92%
Viper Energy Inc. 33.10 33.60 20 1 -1.49%
Vipshop Holdings Ltd. 16.20 16.60 809 5 -2.41%
Virbac S.A. 341.00 343.00 20 1 +1.33%
Virgin Australia Hldgs Ltd. 1.80 1.82 0 0 0.00%
Virgin Galactic Holdings Inc. 2.56 2.6245 702 3 -0.91%
Viridian Therapeutics Inc. 27.66 28.49 0 0 0.00%
Viridien S.A. 90.20 90.50 0 0 0.00%
Viromed Medical AG 3.48 3.58 0 0 0.00%
VirTra Inc. 3.80 3.88 0 0 0.00%
Virtu Financial Inc. Shares A 28.20 28.40 0 0 0.00%
Virtus Investment Partners Inc 139.00 143.00 0 0 0.00%
VISA Inc.  294.15 294.95 1 789 83 -0.30%
Viscofan S.A. 53.10 53.20 653 9 +0.76%
Viscom SE 4.04 4.20 480 5 0.00%
VISEN Pharmaceuticals 3.86 4.06 0 0 0.00%
Vishay Intertechnology Inc. 12.73 12.98 0 0 0.00%
Vision Lithium Inc. 0.0085 0.0135 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.396 0.418 0 0 0.00%
VisionSys AI Inc. ADRs 0.0825 0.0945 0 0 0.00%
Vista Gold Corp. 1.782 1.852 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 41.60 42.00 586 3 +0.48%
Visteon Corp. 86.50 88.00 0 0 0.00%
Vistra Corp.  141.05 142.45 578 16 -0.94%
Vistry Group PLC 7.075 7.19 0 0 0.00%
Vita 34 AG 6.25 6.30 12 689 35 -1.56%
Vital Farms Inc. 29.00 29.60 0 0 0.00%
Vital Metals Ltd. 0.0939 0.1026 0 0 0.00%
Vitec Software Group AB 27.48 27.50 247 7 -0.51%
Vitrolife AB 12.16 12.28 0 0 0.00%
Vivani Medical Inc. 1.13 1.17 99 1 +0.86%
Vivendi S.A. 2.358 2.36 472 4 -0.55%
VivoPower International PLC 2.14 2.24 40 1 +0.89%
Vivoryon Therapeutics N.V.  1.476 1.492 5 389 52 -1.06%
Vizsla Copper Corp. 0.6887 0.7313 110 2 +1.63%
Vizsla Silver Corp. 4.32 4.38 8 795 19 -1.59%
VNET Group Inc. 7.40 7.60 375 3 -2.63%
Vodacom Group Ltd. 6.65 6.95 142 1 +2.21%
Vodafone Group PLC  1.079 1.081 108 697 41 -0.64%
Vodafone Group PLC Spons.ADRs 10.70 10.80 0 0 0.00%
voestalpine AG 38.44 38.48 1 740 31 -1.64%
Volatus Aerospace Inc. 0.356 0.372 308 550 64 +0.56%
Volcanic Gold Mines Inc. 0.0555 0.058 18 229 4 -1.79%
Volex PLC 4.62 4.68 0 0 0.00%
Volkswagen AG  109.10 109.30 5 130 72 +0.28%
Volkswagen AG VZ  107.95 108.05 48 180 544 +1.08%
Volt Resources Ltd. 0.0042 0.0056 100 000 2 -16.00%
Voltatron AG 4.45 4.68 1 315 5 +1.09%
Volvo (publ), AB 26.94 26.96 1 1 -0.37%
Volvo Car AB 2.833 2.834 28 231 27 -2.56%
Volvo, AB B 26.93 26.94 572 5 -0.07%
Vonovia SE  23.91 23.92 195 657 524 +1.06%
Vontier Corp. 31.38 32.01 0 0 0.00%
Vontobel Holding AG 65.90 66.20 153 3 -2.22%
Vornado Realty Trust 29.43 29.71 0 0 0.00%
Vortex Energy Corp. 0.2952 0.3099 21 150 8 -2.15%
Vossloh AG 75.90 76.10 1 905 42 -0.78%
Vow ASA 0.2545 0.2605 6 100 3 -0.57%
Voya Financial Inc. 63.50 64.00 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 20.76 21.07 0 0 0.00%
Voyager Therapeutics Inc. 3.652 3.76 0 0 0.00%
vTv Therapeutics Inc. 27.40 30.00 0 0 0.00%
Vulcan Energy Resources Ltd.  2.136 2.154 414 949 229 0.00%
Vulcan Materials Co. 252.00 254.00 0 0 0.00%
VusionGroup S.A. 199.90 200.20 29 2 -0.80%
Vuzix Corp. 2.244 2.334 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)