All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| V.F. Corp. | 15.456 | 15.776 | 2 179 | 13 | +1.95% |
| V2X Inc. | 46.80 | 47.60 | 4 | 1 | 0.00% |
| Vaalco Energy Inc. | 2.969 | 3.129 | 5 127 | 9 | -0.34% |
| Vale S.A (Spons. ADRs) o.N. | 10.95 | 11.05 | 1 986 | 11 | +0.91% |
| Vale S.A. | 10.82 | 10.90 | 33 833 | 95 | -0.93% |
| Valéo S.E. | 11.185 | 11.215 | 5 085 | 20 | -2.31% |
| Valero Energy Corp. | 150.34 | 151.28 | 441 | 5 | +1.22% |
| Valeura Energy Inc. | 4.728 | 4.804 | 2 616 | 6 | -4.06% |
| Valiant Holding AG | 152.40 | 153.00 | 31 | 3 | +1.05% |
| Valkea Resources Corp. | 0.172 | 0.185 | 304 | 1 | +2.84% |
| Valley National Bancorp | 9.60 | 10.10 | 0 | 0 | 0.00% |
| Vallourec S.A. | 15.44 | 15.54 | 1 081 | 14 | -0.83% |
| Valmet Oyj | 28.25 | 28.33 | 96 | 2 | -0.63% |
| Valmont Industries Inc. | 354.00 | 360.00 | 0 | 0 | 0.00% |
Valneva SE
|
3.828 | 3.846 | 73 491 | 110 | -1.74% |
| Valterra Platinum Ltd. | 61.20 | 62.40 | 970 | 29 | +0.32% |
| Valvoline Inc. | 25.80 | 26.00 | 0 | 0 | 0.00% |
| Van Lanschot Kempen N.V. | 52.20 | 52.40 | 474 | 9 | +0.58% |
| Vanda Pharmaceuticals Inc. | 5.15 | 5.30 | 1 082 | 4 | +0.94% |
| Vanguard Mining Corp. | 0.08 | 0.091 | 12 050 | 3 | -9.04% |
| Vanquis Banking Group PLC | 1.344 | 1.346 | 392 | 1 | 0.00% |
| VAR Energi ASA | 2.729 | 2.752 | 53 767 | 27 | -0.22% |
| Varengold Bank AG | 2.38 | 2.55 | 200 | 4 | +2.83% |
| Varex Imaging Corp | 9.90 | 9.95 | 0 | 0 | 0.00% |
| Varonis Systems Inc. | 27.84 | 28.01 | 282 | 6 | +2.92% |
| Vastned Belgium S.A. | 30.60 | 30.80 | 0 | 0 | 0.00% |
| VAT Group AG | 413.50 | 415.50 | 70 | 11 | -1.50% |
| Vault Minerals Ltd. | 2.66 | 2.79 | 9 918 | 17 | -1.46% |
| Vaxcyte Inc. | 38.20 | 38.80 | 1 299 | 12 | -2.53% |
| Veeco Instruments Inc. | 27.60 | 27.80 | 229 | 1 | -0.72% |
| Veem Ltd. | 0.416 | 0.436 | 1 000 | 1 | -4.17% |
| Veeva System Inc. | 198.90 | 200.10 | 346 | 13 | -2.70% |
| Vend Marketplaces ASA | 24.16 | 24.22 | 253 | 2 | +0.33% |
| Ventas Inc. | 68.64 | 69.04 | 218 | 2 | -0.92% |
| Venture Corp. Ltd. | 9.75 | 10.00 | 1 520 | 2 | -0.51% |
| Venture Global Inc. | 5.62 | 5.78 | 11 130 | 8 | +2.11% |
| Veolia Environnement S.A. | 29.27 | 29.40 | 16 393 | 86 | -0.47% |
| Vera Bradley Inc. | 1.86 | 1.92 | 251 | 2 | -1.09% |
| Veracyte Inc. | 37.20 | 37.80 | 215 | 3 | -1.57% |
| Verallia SA | 23.22 | 23.24 | 1 992 | 17 | -2.67% |
| Veralto Corp. | 84.21 | 85.09 | 218 | 15 | -1.28% |
| Verastem Inc. | 8.60 | 8.85 | 794 | 4 | +0.56% |
Verbio SE
|
18.10 | 18.19 | 31 205 | 179 | -2.43% |
| Verbund AG | 63.15 | 63.40 | 4 099 | 42 | +0.48% |
| Vericel Corp. | 32.00 | 34.00 | 573 | 4 | +2.48% |
| VerifyMe Inc. | 0.61 | 0.69 | 0 | 0 | 0.00% |
| Verisign Inc. | 207.90 | 209.50 | 70 | 6 | -2.78% |
| Verisk Analytics Inc. Cl.A | 185.30 | 186.40 | 82 | 5 | -1.01% |
| Verisure PLC | 13.85 | 13.985 | 150 | 2 | -1.98% |
| Veritone Inc | 4.78 | 4.932 | 3 075 | 8 | +0.46% |
Verizon Communications Inc.
|
34.485 | 34.645 | 33 400 | 209 | -2.66% |
| Vermilion Energy Inc. | 7.702 | 7.77 | 0 | 0 | 0.00% |
| Verra Mobility Corp. Cl. A | 17.80 | 18.80 | 7 | 2 | +0.55% |
| Verrica Pharmaceuticals Inc. | 6.95 | 7.55 | 64 | 2 | 0.00% |
| Vertex Inc. Cl.A | 16.50 | 17.20 | 0 | 0 | 0.00% |
| Vertex Pharmaceuticals Inc. | 374.70 | 377.00 | 205 | 9 | -0.39% |
| Vertical Aerospace Ltd. | 6.20 | 6.40 | 2 387 | 7 | +2.59% |
| Vertiv Holdings Co. | 152.92 | 153.78 | 4 742 | 88 | -3.82% |
| Verve Group SE | 1.687 | 1.727 | 43 682 | 31 | +3.85% |
Vestas Wind Systems AS
|
21.46 | 21.65 | 22 473 | 115 | -0.74% |
| Vestis Corp. | 6.05 | 6.20 | 1 698 | 2 | +0.79% |
| VGP N.V. | 99.20 | 99.60 | 89 | 3 | +0.91% |
| Via Transportation Inc. | 28.00 | 28.20 | 0 | 0 | 0.00% |
| Viaplay Group AB | 0.0839 | 0.0865 | 0 | 0 | 0.00% |
| Viasat Inc. | 30.76 | 31.38 | 133 | 3 | -3.11% |
| Viatris Inc. | 9.568 | 9.69 | 3 027 | 22 | +1.74% |
| Viavi Solutions Inc. | 16.20 | 16.40 | 2 780 | 14 | 0.00% |
| VIB Vermögen AG | 10.25 | 10.35 | 1 931 | 7 | -0.97% |
| Vici Properties Inc. | 23.51 | 24.23 | 12 159 | 77 | -0.75% |
| Vicinity Centres Ltd. | 1.38 | 1.44 | 0 | 0 | 0.00% |
| Vicor Corp. | 85.02 | 85.74 | 115 | 8 | +0.35% |
| Vicore Pharma Holding AB | 0.905 | 0.922 | 0 | 0 | 0.00% |
| Victoria's Secret & Co. | 45.06 | 45.34 | 4 482 | 27 | +4.18% |
| Victory Capital Holdings Inc. Cl.A | 54.00 | 54.50 | 0 | 0 | 0.00% |
| Victory Metals Ltd. | 0.67 | 0.675 | 4 000 | 1 | -1.47% |
|
Victory Square Technolog. |
0.459 | 0.46 | 28 958 | 10 | +0.88% |
| Vidrala S.A. | 82.10 | 82.80 | 656 | 6 | -0.48% |
| Vienna Insurance Group | 55.60 | 55.70 | 9 494 | 128 | +4.70% |
| Viking Therapeutics Inc. | 31.915 | 32.245 | 5 189 | 35 | -0.23% |
| Village Farms Internat. Inc. | 2.865 | 2.925 | 548 | 3 | +4.54% |
| Villeroy & Boch AG VZ | 16.10 | 16.45 | 1 766 | 24 | 0.00% |
| VinaCapital Vietnam Opp.Fd.Ltd | 5.29 | 5.43 | 1 | 1 | -0.75% |
| Vince Holding Corp. | 2.74 | 2.88 | 1 210 | 3 | +11.68% |
| Vinci Compass Investments Ltd. | 10.80 | 10.90 | 0 | 0 | 0.00% |
| VINCI S.A. | 120.00 | 120.25 | 3 456 | 106 | -0.82% |
| Vinfast Auto Pte. Ltd | 2.785 | 2.849 | 355 | 3 | +0.68% |
| Viper Energy Inc. | 34.40 | 35.00 | 549 | 5 | +1.45% |
| Vipshop Holdings Ltd. | 17.00 | 17.60 | 1 372 | 4 | -2.31% |
| Virbac S.A. | 339.50 | 341.00 | 10 | 2 | -1.00% |
| Virgin Australia Hldgs Ltd. | 1.71 | 1.77 | 0 | 0 | 0.00% |
| Virgin Galactic Holdings Inc. | 3.2275 | 3.301 | 44 224 | 82 | -15.41% |
| Viridian Therapeutics Inc. | 26.95 | 27.49 | 0 | 0 | 0.00% |
| Viridien S.A. | 89.65 | 90.55 | 0 | 0 | 0.00% |
| Viromed Medical AG | 3.44 | 3.72 | 4 354 | 10 | -2.78% |
| VirTra Inc. | 4.14 | 4.24 | 0 | 0 | 0.00% |
| Virtu Financial Inc. Shares A | 30.40 | 30.60 | 280 | 1 | 0.00% |
| Virtus Investment Partners Inc | 137.00 | 143.00 | 1 | 1 | -1.46% |
VISA Inc.
|
280.40 | 281.25 | 4 202 | 234 | +0.09% |
| Viscofan S.A. | 52.20 | 52.30 | 1 052 | 9 | -0.19% |
| Viscom SE | 4.66 | 4.82 | 777 | 7 | -0.42% |
| VISEN Pharmaceuticals | 3.64 | 3.92 | 0 | 0 | 0.00% |
| Vishay Intertechnology Inc. | 13.10 | 13.315 | 0 | 0 | 0.00% |
| Vision Lithium Inc. | 0.0105 | 0.0175 | 12 000 | 1 | -8.00% |
| Visionary Copper&Gold Min. Inc | 0.404 | 0.44 | 0 | 0 | 0.00% |
| VisionSys AI Inc. ADRs | 0.0785 | 0.085 | 87 231 | 5 | -6.25% |
| Vista Gold Corp. | 1.602 | 1.692 | 0 | 0 | 0.00% |
| Vista Oil & Gas S.A.B. de C.V. | 43.80 | 44.20 | 1 039 | 10 | +0.91% |
| Visteon Corp. | 85.50 | 86.50 | 0 | 0 | 0.00% |
Vistra Corp.
|
141.40 | 142.10 | 3 547 | 47 | -0.53% |
| Vistry Group PLC | 7.155 | 7.275 | 100 | 1 | +0.91% |
| Vita 34 AG | 5.35 | 5.50 | 1 272 | 6 | 0.00% |
| Vital Energy Inc. | 16.00 | 16.40 | 76 | 1 | -1.84% |
| Vital Farms Inc. | 28.40 | 29.00 | 122 | 6 | +1.46% |
| Vital Metals Ltd. | 0.0922 | 0.1108 | 3 050 | 1 | -7.87% |
| Vitec Software Group AB | 28.78 | 28.80 | 1 992 | 31 | +3.15% |
| Vitrolife AB | 12.42 | 12.54 | 16 | 2 | +0.80% |
| Vivani Medical Inc. | 1.28 | 1.34 | 0 | 0 | 0.00% |
| Vivendi S.A. | 2.35 | 2.356 | 35 481 | 23 | +0.21% |
| VivoPower International PLC | 2.30 | 2.42 | 0 | 0 | 0.00% |
Vivoryon Therapeutics N.V.
|
1.61 | 1.618 | 23 225 | 145 | +0.12% |
| Vizsla Copper Corp. | 0.6998 | 0.7347 | 2 480 | 2 | -2.28% |
| Vizsla Silver Corp. | 4.42 | 4.51 | 47 489 | 89 | +4.90% |
| VNET Group Inc. | 8.05 | 8.30 | 2 494 | 3 | 0.00% |
| Vodacom Group Ltd. | 6.70 | 7.00 | 0 | 0 | 0.00% |
Vodafone Group PLC
|
1.073 | 1.078 | 365 023 | 81 | -0.42% |
| Vodafone Group PLC Spons.ADRs | 10.70 | 10.90 | 0 | 0 | 0.00% |
| voestalpine AG | 37.40 | 37.46 | 10 448 | 62 | -1.11% |
| Volatus Aerospace Inc. | 0.362 | 0.378 | 264 049 | 91 | -1.63% |
| Volcanic Gold Mines Inc. | 0.0545 | 0.0605 | 57 607 | 11 | -10.37% |
| Volex PLC | 4.62 | 4.68 | 0 | 0 | 0.00% |
Volkswagen AG
|
107.40 | 108.20 | 7 361 | 141 | -0.19% |
Volkswagen AG VZ
|
106.00 | 106.55 | 41 097 | 768 | 0.00% |
| Volt Resources Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| Voltatron AG | 4.66 | 4.89 | 6 687 | 46 | -2.86% |
| Volvo (publ), AB | 26.58 | 26.60 | 555 | 17 | -1.85% |
| Volvo Car AB | 3.069 | 3.07 | 5 386 | 38 | -3.64% |
| Volvo, AB B | 26.58 | 26.59 | 3 953 | 23 | -2.78% |
Vonovia SE
|
23.94 | 24.00 | 947 121 | 2 491 | -1.96% |
| Vontier Corp. | 30.44 | 31.19 | 0 | 0 | 0.00% |
| Vontobel Holding AG | 65.10 | 65.30 | 0 | 0 | 0.00% |
| Vornado Realty Trust | 29.63 | 29.76 | 0 | 0 | 0.00% |
| Vortex Energy Corp. | 0.3009 | 0.35 | 7 260 | 12 | +3.91% |
| Vossloh AG | 75.20 | 75.60 | 5 061 | 143 | +1.20% |
| Vow ASA | 0.2755 | 0.2895 | 29 764 | 14 | +13.31% |
| Voya Financial Inc. | 61.00 | 61.50 | 0 | 0 | 0.00% |
| Voyager Technologies Inc. Reg. Shares Cl. A o.N. | 21.76 | 21.895 | 0 | 0 | 0.00% |
| Voyager Therapeutics Inc. | 3.626 | 3.744 | 502 | 2 | -0.32% |
| vTv Therapeutics Inc. | 26.60 | 28.20 | 150 | 1 | +4.58% |
Vulcan Energy Resources Ltd.
|
2.294 | 2.344 | 428 003 | 406 | -3.48% |
| Vulcan Materials Co. | 250.00 | 252.00 | 11 | 3 | -2.34% |
| VusionGroup S.A. | 210.20 | 211.00 | 163 | 15 | -0.66% |
| Vuzix Corp. | 2.53 | 2.64 | 17 759 | 15 | +2.95% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

