All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 12.182 12.328 0 0 0.00%
V2X Inc. 45.60 46.20 0 0 0.00%
Vaalco Energy Inc. 3.103 3.262 0 0 0.00%
Vale S.A (Spons. ADRs) o.N. 10.25 10.40 8 438 27 -1.43%
Vale S.A. 10.312 10.486 1 870 7 -0.30%
Valéo S.E. 12.075 12.09 639 4 -1.72%
Valero Energy Corp. 152.70 154.22 0 0 0.00%
Valeura Energy Inc. 4.23 4.358 0 0 0.00%
Valiant Holding AG 147.40 147.60 8 3 -0.40%
Valkea Resources Corp. 0.179 0.198 0 0 0.00%
Valley National Bancorp 8.85 9.10 0 0 0.00%
Vallourec S.A. 16.05 16.065 1 564 10 -1.66%
Valmet Oyj 27.42 27.43 0 0 0.00%
Valmont Industries Inc. 334.00 338.00 0 0 0.00%
Valneva SE  3.812 3.832 16 524 19 -0.31%
Valterra Platinum Ltd. 51.60 52.20 342 6 -3.75%
Valvoline Inc. 26.60 27.20 0 0 0.00%
Van Lanschot Kempen N.V. 49.50 49.60 141 2 -1.79%
Vanda Pharmaceuticals Inc. 3.90 4.06 800 1 +7.89%
Vanguard Mining Corp. 0.097 0.112 37 1 -8.49%
Vanquis Banking Group PLC 1.26 1.292 0 0 0.00%
VAR Energi ASA 2.841 2.865 10 510 10 -1.01%
Varengold Bank AG 2.42 2.55 0 0 0.00%
Varex Imaging Corp 9.60 10.00 50 1 -0.51%
Varonis Systems Inc. 28.39 28.67 49 1 +0.14%
Vastned Belgium S.A. 29.80 30.00 0 0 0.00%
VAT Group AG 342.80 343.20 1 1 -0.95%
Vault Minerals Ltd. ./. ./. 0 0 0.00%
Vaxcyte Inc. 41.20 42.00 0 0 0.00%
Veeco Instruments Inc. 24.40 24.60 0 0 0.00%
Veem Ltd. 0.525 0.585 0 0 0.00%
Veeva System Inc. 237.70 238.80 6 2 -0.71%
Vend Marketplaces ASA 25.16 25.20 0 0 0.00%
Ventas Inc. 67.62 68.28 5 1 +0.15%
Venture Corp. Ltd. 9.70 10.00 0 0 0.00%
Venture Global Inc. 6.94 7.12 300 3 +2.29%
Veolia Environnement S.A. 28.61 28.63 4 931 30 -1.14%
Vera Bradley Inc. 2.06 2.16 0 0 0.00%
Veracyte Inc. 33.40 34.20 0 0 0.00%
Verallia SA 22.48 22.58 80 6 +0.27%
Veralto Corp. 84.03 84.69 25 1 -0.76%
Verastem Inc. 7.80 8.10 0 0 0.00%
Verbio SE  16.52 16.57 5 714 40 +2.48%
Verbund AG 64.30 64.40 126 3 -0.54%
Vericel Corp. 33.60 34.20 0 0 0.00%
VerifyMe Inc. 0.675 0.71 5 809 1 -4.83%
Verint Systems Inc. 17.30 17.60 0 0 0.00%
Verisign Inc. 213.70 215.30 0 0 0.00%
Verisk Analytics Inc. Cl.A 187.80 189.65 0 0 0.00%
Verisure PLC 15.73 15.985 0 0 0.00%
Veritone Inc 3.602 3.676 0 0 0.00%
Verizon Communications Inc.  35.295 35.38 1 855 18 -0.07%
Vermilion Energy Inc. 7.484 7.632 0 0 0.00%
Verra Mobility Corp. Cl. A 19.20 19.70 0 0 0.00%
Verrica Pharmaceuticals Inc. 3.12 3.28 0 0 0.00%
Vertex Inc. Cl.A 17.00 17.40 0 0 0.00%
Vertex Pharmaceuticals Inc. 373.40 376.20 83 6 +0.31%
Vertical Aerospace Ltd. 3.34 3.44 0 0 0.00%
Vertiv Holdings Co. 141.00 142.98 7 515 57 -1.86%
Verve Group SE 1.817 1.828 393 600 227 -7.17%
Vestas Wind Systems AS  20.41 20.44 2 482 22 -1.21%
Vestis Corp. 4.42 4.50 0 0 0.00%
VGP N.V. 101.20 101.80 93 2 -0.78%
Via Transportation Inc. 33.40 33.60 0 0 0.00%
Viaplay Group AB 0.0791 0.0814 1 000 1 -2.36%
Viasat Inc. 28.33 29.04 15 1 +0.76%
Viatris Inc. 9.102 9.206 134 4 +0.09%
Viavi Solutions Inc. 14.30 14.40 0 0 0.00%
VIB Vermögen AG 10.15 10.30 1 100 5 -0.97%
Vici Properties Inc. 25.96 26.19 76 4 +0.69%
Vicinity Centres Ltd. 1.36 1.43 0 0 0.00%
Vicor Corp. 75.34 76.44 200 4 +1.81%
Vicore Pharma Holding AB 0.884 0.908 0 0 0.00%
Victoria's Secret & Co. 29.88 30.48 220 2 -1.39%
Victory Capital Holdings Inc. Cl.A 52.50 53.50 0 0 0.00%
Victory Metals Ltd. 0.625 0.64 0 0 0.00%
Victory Square Technolog. Inc. 0.504 0.514 0 0 0.00%
Vidrala S.A. 80.70 81.00 0 0 0.00%
Vienna Insurance Group 44.40 44.50 120 3 -0.67%
Viking Therapeutics Inc. 31.605 32.30 744 10 -4.17%
Village Farms Internat. Inc. 3.255 3.28 0 0 0.00%
Villeroy & Boch AG VZ 15.80 16.00 75 1 -0.62%
Vimeo Inc. 6.70 6.85 0 0 0.00%
VinaCapital Vietnam Opp.Fd.Ltd 5.25 5.32 0 0 0.00%
Vince Holding Corp. 2.12 2.16 0 0 0.00%
Vinci Compass Investments Ltd. 10.10 10.44 0 0 0.00%
VINCI S.A. 117.30 117.35 672 22 -1.14%
Vinfast Auto Pte. Ltd 3.015 3.075 700 1 +0.69%
Viper Energy Inc. 31.10 31.60 40 2 -1.27%
Vipshop Holdings Ltd. 16.70 17.10 4 1 -0.59%
Virbac S.A. 354.50 356.00 0 0 0.00%
Virgin Australia Hldgs Ltd. 1.69 1.75 0 0 0.00%
Virgin Galactic Holdings Inc. 3.016 3.092 567 3 -1.29%
Viridian Therapeutics Inc. 24.57 25.31 0 0 0.00%
Viridien S.A. 116.10 116.40 0 0 0.00%
Viromed Medical AG 3.62 3.72 0 0 0.00%
VirTra Inc. 4.30 4.38 0 0 0.00%
Virtu Financial Inc. Shares A 29.40 29.80 0 0 0.00%
Virtus Investment Partners Inc 133.00 135.00 0 0 0.00%
VISA Inc.  280.40 281.25 697 62 0.00%
Viscofan S.A. 52.80 52.90 116 5 -0.94%
Viscom SE 5.20 5.35 2 835 11 +6.56%
VISEN Pharmaceuticals 3.60 3.86 0 0 0.00%
Vishay Intertechnology Inc. 10.77 10.985 0 0 0.00%
Vision Lithium Inc. 0.0085 0.013 0 0 0.00%
Visionary Copper&Gold Min. Inc 0.43 0.454 0 0 0.00%
VisionSys AI Inc. ADRs 0.165 0.169 13 115 1 0.00%
Vista Gold Corp. 1.46 1.518 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 42.00 42.40 8 1 -1.42%
Visteon Corp. 85.50 87.00 0 0 0.00%
Vistra Corp.  149.25 150.95 334 9 -1.16%
Vistry Group PLC 6.90 7.015 0 0 0.00%
Vita 34 AG 5.10 5.30 55 2 -1.90%
Vital Energy Inc. 14.30 14.60 0 0 0.00%
Vital Farms Inc. 26.20 26.60 0 0 0.00%
Vital Metals Ltd. 0.1208 0.1322 0 0 0.00%
Vitec Software Group AB 27.70 27.72 80 10 -1.07%
Vitrolife AB 12.88 13.01 0 0 0.00%
Vivani Medical Inc. 1.23 1.28 0 0 0.00%
Vivendi S.A. 2.884 2.886 7 507 3 -0.72%
VivoPower International PLC 2.16 2.26 0 0 0.00%
Vivoryon Therapeutics N.V.  1.62 1.634 12 639 29 +0.74%
Vizsla Copper Corp. 0.0682 0.0788 75 000 8 -7.16%
Vizsla Silver Corp. 3.86 3.89 4 699 9 -0.77%
VNET Group Inc. 7.25 7.45 6 000 4 -2.68%
Vodacom Group Ltd. 6.90 7.10 0 0 0.00%
Vodafone Group PLC  1.046 1.0475 49 491 16 -0.19%
Vodafone Group PLC Spons.ADRs 10.40 10.50 0 0 0.00%
voestalpine AG 33.88 33.94 1 310 23 -1.63%
Volatus Aerospace Inc. 0.322 0.328 206 295 43 +1.23%
Volcanic Gold Mines Inc. 0.082 0.09 4 872 3 +1.88%
Volex PLC 4.64 4.74 0 0 0.00%
Volkswagen AG  96.50 96.65 1 917 39 -1.03%
Volkswagen AG VZ  94.74 94.80 13 845 251 -0.96%
Volt Resources Ltd. 0.0028 0.0036 0 0 0.00%
Voltatron AG 5.02 5.16 1 077 7 -2.71%
Volvo (publ), AB 23.48 23.50 609 6 -2.33%
Volvo Car AB 2.894 2.898 5 411 12 -1.99%
Volvo, AB B 23.46 23.47 1 1 -0.75%
Vonovia SE  25.74 25.75 56 805 164 -0.54%
Vontier Corp. 29.55 30.14 6 1 -1.30%
Vontobel Holding AG 63.80 64.00 0 0 0.00%
Vornado Realty Trust 28.32 28.60 0 0 0.00%
Vortex Energy Corp. 0.3461 0.3689 2 700 2 +11.05%
Vossloh AG 68.70 69.00 1 197 24 -0.43%
Vow ASA 0.1244 0.132 2 500 1 -2.60%
Voya Financial Inc. 59.00 59.50 0 0 0.00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15.452 15.684 150 1 +0.20%
Voyager Therapeutics Inc. 3.30 3.47 1 010 2 -2.25%
vTv Therapeutics Inc. 24.40 26.80 0 0 0.00%
Vulcan Energy Resources Ltd.  3.574 3.618 55 310 48 -0.11%
Vulcan Materials Co. 240.00 242.00 0 0 0.00%
VusionGroup S.A. 206.20 206.80 15 1 -1.26%
Vuzix Corp. 1.803 1.876 35 1 -2.28%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)