All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.60 1.65 0 0 0.00%
W.P. Carey Inc. 57.68 57.92 363 11 +0.07%
Wabash National Corp. 6.50 6.55 0 0 0.00%
Wacker Chemie AG  67.05 68.15 4 269 67 +0.82%
Wacker Neuson SE 17.64 17.94 3 928 20 -0.56%
Waga Energy S.A. 22.10 22.15 300 3 +0.23%
Wajax Corp. 16.40 16.70 0 0 0.00%
Walker & Dunlop Inc. 53.50 54.00 0 0 0.00%
Wallbox N.V. 2.78 3.02 1 166 2 -5.96%
Wallbridge Mining Co. Ltd. 0.0445 0.047 430 715 18 +5.62%
Wallenius Wilhelmsen ASA 7.305 7.375 7 110 13 -1.14%
Walmart Inc.  87.95 88.03 8 597 129 -0.73%
Walt Disney Co.  91.50 91.60 5 664 92 +0.37%
Want Want China Holdings Ltd. 0.545 0.59 0 0 0.00%
Warehouses De Pauw S.C.A. 22.36 22.38 250 3 +0.27%
Warner Bros Discovery Inc. A   19.624 19.67 3 509 43 +0.03%
Warner Music Group Corp. 25.97 26.11 0 0 0.00%
Warrior Met Coal Inc. 67.50 69.00 84 2 0.00%
WashTec AG 43.50 43.90 2 344 32 -0.68%
Waste Connections Inc. 147.85 148.35 239 5 -0.38%
Waste Management Inc. 180.68 181.52 5 087 61 +0.86%
Watches Of Switzerland Grp PLC 5.00 5.05 6 915 5 +1.63%
Waterdrop Inc. ADS / 10 Cl.A 1.39 1.47 0 0 0.00%
Waters Corp. 324.20 326.50 61 2 +1.23%
Watsco Inc. 292.60 294.40 2 1 -0.21%
Watts Water Technologies Inc. 230.00 232.00 74 2 0.00%
Wave Life Sciences Ltd. 5.90 6.00 1 400 3 -2.42%
Wavestone S.A. 48.00 48.20 0 0 0.00%
Wayfair Inc. 82.98 83.34 741 7 -0.28%
WD-40 Co. 169.00 170.00 0 0 0.00%
Wealth Minerals Ltd. 0.0402 0.0566 400 1 -18.04%
Weatherford International PLC 60.92 61.36 282 2 -1.50%
Web Travel Group Ltd. 2.24 2.26 0 0 0.00%
Webuild S.p.A. 3.194 3.196 629 3 -1.77%
Webull Corp. 7.141 7.191 1 452 7 -0.28%
WEC Energy Group Inc. 96.44 96.76 75 2 0.00%
Weebit Nano Ltd. 1.92 1.95 2 180 3 -6.25%
Weibo Corp. 8.53 8.56 200 1 +2.97%
Weibo Corp. Cl.A(sp.ADRs) 8.55 8.65 3 350 7 -0.58%
Weichai Power Co. Ltd. 2.094 2.119 36 499 31 -2.25%
Weimob Inc. 0.212 0.236 0 0 0.00%
Weir Group PLC, The 31.08 31.54 482 6 -1.07%
WELL Health Technologies Corp. 2.399 2.444 1 825 3 -1.61%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 72.61 72.84 195 4 +1.04%
Welltower Inc. 171.90 172.70 71 3 +0.73%
Wendel Investissement S.A. 75.70 75.80 9 6 -2.51%
Wendy's Co., The 7.112 7.132 4 052 5 -1.80%
Weng Fine Art AG 4.36 4.72 0 0 0.00%
Wereldhave N.V. 18.84 18.90 1 860 4 -0.84%
WeRide Inc. 6.103 6.172 380 2 -2.28%
Werner Enterprises Inc. 20.40 20.60 0 0 0.00%
Wesco International Inc. 214.00 216.00 0 0 0.00%
Wesdome Gold Mines Ltd. 12.755 12.90 4 1 +0.71%
Wesfarmers Ltd. 44.58 45.465 0 0 0.00%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.316 0.348 0 0 0.00%
West Coast Silver Ltd. 0.082 0.0895 0 0 0.00%
West Fraser Timber Co. Ltd. 50.50 51.10 261 6 -0.69%
West Japan Railway Co. 16.70 17.00 0 0 0.00%
West Mining Corp. 0.016 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 224.20 225.10 125 8 +0.66%
West Point Gold Corp. 0.43 0.458 17 283 5 +2.29%
West Red Lake Gold Mines Ltd. 0.501 0.517 17 400 11 -0.39%
Westbridge Renewable En. Corp. 1.24 1.28 0 0 0.00%
Western Alliance Bancorp. 64.22 64.70 52 2 +0.88%
Western Copper & Gold Corp. 1.822 1.868 5 165 4 +0.56%
Western Digital Corp. 132.54 132.92 3 384 78 -5.02%
Western Forest Products Inc. 6.45 6.55 176 2 -3.01%
Western Union Co. 7.613 7.651 18 759 17 -0.94%
Western Uranium&Vanadium Corp. 0.3235 0.3425 14 250 5 +3.80%
Westgold Resources Ltd. 2.966 3.03 6 160 7 -5.06%
Westhaven Gold Corp. 0.107 0.1135 94 059 11 +3.88%
Westinghouse Air Br. Tech.Corp 172.60 173.25 59 8 +0.23%
Westlake Corp. 50.00 50.50 610 5 +0.98%
Weston Ltd., George 57.50 58.00 0 0 0.00%
Westpac Banking Corp. 21.06 21.38 222 1 -1.75%
Westport Fuel Systems Inc. 1.414 1.464 0 0 0.00%
Westwater Resources Inc. 0.868 0.903 735 2 +3.70%
Westwing Group SE 13.10 13.35 1 567 14 +4.72%
Wex Inc. 117.00 118.00 1 1 -0.85%
Weyerhaeuser Co. 18.435 18.495 1 398 17 -0.65%
WH Group Ltd 0.895 0.97 1 981 5 -5.13%
Wharf (Holdings) Ltd., The 2.58 2.66 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.62 2.74 0 0 0.00%
Wheaton Precious Metals Corp. 88.76 88.96 2 156 45 +0.82%
Whirlpool Corp. 58.48 58.80 1 088 16 -0.61%
Whitbread PLC 31.10 31.57 0 0 0.00%
White Gold Corp. 0.515 0.545 20 600 6 -2.75%
Whitecap Resources Inc. 6.976 7.086 2 868 8 +1.93%
Whitehaven Coal Ltd. 3.842 3.911 1 327 4 -0.41%
WhiteHorse Finance Inc. 6.10 6.30 0 0 0.00%
WideOpenWest Inc. 4.46 4.48 0 0 0.00%
Wienerberger AG 25.44 25.50 7 276 44 -2.15%
WIIT S.p.A. 17.98 18.02 682 4 +0.68%
Wiley (John) & Sons Inc. 29.00 29.20 10 1 0.00%
Willdan Group Inc. 82.50 83.00 382 5 -1.22%
Williams Cos.Inc., The 51.24 51.41 11 1 -0.85%
Williams-Sonoma Inc. 154.85 155.65 20 1 -0.96%
Willis Lease Finance Corp. 107.00 108.00 0 0 0.00%
Willis Towers Watson PLC 274.00 276.00 75 3 0.00%
WillScot Holdings Corp. 13.40 13.50 0 0 0.00%
Wilmar International Ltd. 2.145 2.239 3 398 3 +2.19%
Windfall Geotek Inc. 0.015 0.021 0 0 0.00%
Wingstop Inc. 197.00 198.00 0 0 0.00%
Winpak Ltd. 26.40 26.60 0 0 0.00%
Winsome Resources Limited 0.1621 0.1663 15 270 2 -4.77%
Wintrust Financial Corp. 107.00 108.00 0 0 0.00%
Wipro Ltd. ADRS 2.24 2.28 600 1 -1.75%
WisdomTree Inc. 9.50 9.602 300 1 +0.25%
Wise PLC 10.26 10.36 1 881 8 -0.58%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 8.45 8.65 495 1 +1.27%
WiseTech Global Ltd. 34.815 35.265 327 6 -2.12%
WithSecure Corp. 1.698 1.714 0 0 0.00%
Wix.com Ltd. 108.90 109.60 76 3 +2.56%
Wizz Air Holdings PLC 11.51 11.56 6 392 18 -4.79%
WM Technology Inc. 0.73 0.74 0 0 0.00%
Wolfspeed Inc. 15.40 15.50 1 294 11 -2.53%
Wolters Kluwer N.V. 90.42 90.44 2 473 81 -1.16%
Wolverine World Wide Inc. 12.90 13.00 46 1 +0.78%
WonderFi Technologies Inc. 0.1544 0.1622 8 063 3 -3.38%
Woodside Energy Group Ltd. 14.444 14.656 4 100 19 -1.47%
Woodward Inc. 222.00 226.00 0 0 0.00%
Woolworths Group Ltd. 15.60 15.70 513 1 0.00%
Woolworths Holdings Ltd. 2.72 2.92 0 0 0.00%
Workday Inc. Shares A 194.40 195.02 30 3 -0.03%
Workiva Inc. A 77.00 77.50 0 0 0.00%
World Copper Ltd. 0.0067 0.0097 0 0 0.00%
World Kinect Corp. 20.40 20.60 0 0 0.00%
Worldline S.A. 1.7655 1.7695 232 318 53 +0.34%
Worley Ltd. 7.60 7.75 0 0 0.00%
Worthington Enterprises Inc. 45.32 45.52 40 1 -1.01%
Worthington Steel Inc. 26.45 26.70 1 1 -0.75%
WPP PLC 3.52 3.56 3 390 4 0.00%
WSP Global Inc. 150.00 152.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0498 0.0544 0 0 0.00%
WuXi AppTec Co. Ltd 11.30 11.60 139 2 -1.74%
WUXI Biologics (Cayman) Inc. 3.447 3.5295 19 710 12 -2.80%
WW International Inc. Reg. Shares Com New o.N. 20.40 20.80 20 1 -4.67%
Wyndham Hotels & Resorts Inc. 61.00 61.50 32 1 +0.83%
Wynn Macau Ltd. 0.7216 0.747 2 300 1 +1.53%
Wynn Resorts Ltd. 103.08 103.36 87 2 +1.24%
Wüstenrot& Württembergische AG 13.68 13.80 7 582 35 -1.15%
Wärtsilä Corp. 25.56 25.71 895 6 -0.98%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)