All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.58 1.65 0 0 0.00%
W.P. Carey Inc. 57.02 57.32 493 15 +0.11%
Wabash National Corp. 7.95 8.05 0 0 0.00%
Wacker Chemie AG  66.45 66.55 5 292 64 -1.55%
Wacker Neuson SE 25.40 25.50 12 498 94 +0.59%
Waga Energy S.A. 22.30 22.35 2 1 -0.45%
Wajax Corp. 16.90 17.20 0 0 0.00%
Walker & Dunlop Inc. 54.00 54.50 0 0 0.00%
Wallbox N.V. 2.82 2.94 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.05 0.0585 10 177 2 -12.28%
Wallenius Wilhelmsen ASA 8.495 8.535 18 202 39 +4.75%
Walmart Inc.  98.63 98.80 4 838 122 -0.24%
Walt Disney Co.  90.48 90.63 4 358 72 +0.03%
Want Want China Holdings Ltd. 0.515 0.555 0 0 0.00%
Warehouses De Pauw S.C.A. 21.26 21.28 834 8 -0.65%
Warner Bros Discovery Inc. A   22.16 22.295 23 842 197 -0.96%
Warner Music Group Corp. 24.51 24.70 4 2 -0.20%
Warrior Met Coal Inc. 69.50 70.50 0 0 0.00%
WashTec AG 47.60 47.70 4 076 66 +0.21%
Waste Connections Inc. 148.10 149.15 2 1 +0.34%
Waste Management Inc. 182.66 183.56 601 33 -0.56%
Watches Of Switzerland Grp PLC 5.70 5.80 221 1 -0.87%
Waterdrop Inc. ADS / 10 Cl.A 1.56 1.65 490 1 -3.23%
Waters Corp. 331.80 340.10 3 3 +1.24%
Watsco Inc. 294.20 303.00 1 1 +1.37%
Watts Water Technologies Inc. 232.00 236.00 0 0 0.00%
Wave Life Sciences Ltd. 6.70 7.00 755 5 +10.85%
Wavestone S.A. 55.70 56.00 81 3 -0.35%
Wayfair Inc. 82.12 82.92 170 3 +1.17%
WD-40 Co. 164.00 166.00 1 1 +1.22%
Wealth Minerals Ltd. 0.0504 0.0646 0 0 0.00%
Weatherford International PLC 64.98 66.28 0 0 0.00%
Web Travel Group Ltd. 2.72 2.76 0 0 0.00%
Webuild S.p.A. 3.422 3.43 2 090 1 +1.31%
Webull Corp. 8.115 8.204 500 1 +1.12%
WEC Energy Group Inc. 90.16 91.50 3 2 +0.84%
Weebit Nano Ltd. 2.32 2.36 710 2 +1.75%
Weibo Corp. 8.90 9.10 3 1 +0.89%
Weibo Corp. Cl.A(sp.ADRs) 8.90 9.05 2 1 +1.12%
Weichai Power Co. Ltd. 2.134 2.151 26 026 14 -2.38%
Weimob Inc. 0.206 0.228 0 0 0.00%
Weir Group PLC, The 32.64 33.14 4 2 +0.42%
WELL Health Technologies Corp. 2.362 2.561 50 1 -4.26%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 76.86 77.44 791 14 +0.35%
Welltower Inc. 176.05 177.65 201 9 +0.85%
Wendel Investissement S.A. 78.90 79.05 43 4 -0.57%
Wendy's Co., The 7.216 7.27 461 5 +0.50%
Weng Fine Art AG 4.50 4.66 50 4 +0.87%
Wereldhave N.V. 19.12 19.16 226 2 -0.21%
WeRide Inc. 7.891 8.081 990 5 -3.44%
Werner Enterprises Inc. 25.20 25.60 1 1 0.00%
Wesco International Inc. 234.00 236.00 0 0 0.00%
Wesdome Gold Mines Ltd. 13.285 13.48 374 3 +0.98%
Wesfarmers Ltd. 45.515 46.425 2 1 +0.11%
WeShop Holdings Ltd. 100.60 116.80 0 0 0.00%
West African Resources Ltd. 1.543 1.592 4 055 3 -1.73%
West China Cement Ltd. 0.322 0.354 0 0 0.00%
West Coast Silver Ltd. 0.097 0.105 0 0 0.00%
West Fraser Timber Co. Ltd. 52.90 54.35 0 0 0.00%
West Japan Railway Co. 16.70 17.00 0 0 0.00%
West Mining Corp. 0.023 0.0295 280 1 -13.21%
West Pharmaceutic.Services Inc 238.20 243.10 1 1 +1.00%
West Point Gold Corp. 0.52 0.54 65 1 0.00%
West Red Lake Gold Mines Ltd. 0.571 0.579 116 950 28 -3.02%
Westbridge Renewable En. Corp. 1.31 1.37 0 0 0.00%
Western Alliance Bancorp. 72.86 73.72 0 0 0.00%
Western Copper & Gold Corp. 2.135 2.17 37 1 -0.23%
Western Digital Corp. 146.76 147.26 3 088 79 +1.39%
Western Forest Products Inc. 7.20 7.35 0 0 0.00%
Western Union Co. 7.724 7.823 4 942 16 +0.36%
Western Uranium&Vanadium Corp. 0.376 0.3895 305 1 -0.13%
Westgold Resources Ltd. 3.234 3.304 1 430 4 -1.99%
Westhaven Gold Corp. 0.106 0.1115 1 283 2 +1.44%
Westinghouse Air Br. Tech.Corp 183.50 184.95 27 4 +0.22%
Westlake Corp. 58.00 59.50 1 1 +0.85%
Weston Ltd., George 59.00 59.50 0 0 0.00%
Westpac Banking Corp. 21.59 21.92 2 1 +1.29%
Westport Fuel Systems Inc. 1.41 1.458 0 0 0.00%
Westwater Resources Inc. 0.871 0.899 0 0 0.00%
Westwing Group SE 12.60 12.75 416 9 -1.95%
Wex Inc. 131.00 133.00 0 0 0.00%
Weyerhaeuser Co. 18.78 18.93 952 11 +1.74%
WH Group Ltd 0.86 0.93 47 3 +1.09%
Wharf (Holdings) Ltd., The 2.50 2.56 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.62 2.76 0 0 0.00%
Wheaton Precious Metals Corp. 92.58 92.98 2 554 39 +0.15%
Whirlpool Corp. 65.26 65.78 168 12 -0.31%
Whitbread PLC 27.12 27.54 68 3 -0.47%
White Gold Corp. 0.655 0.675 3 000 2 +2.27%
Whitecap Resources Inc. 7.212 7.406 64 6 -2.28%
Whitehaven Coal Ltd. 4.293 4.362 3 356 7 -1.53%
WhiteHorse Finance Inc. 6.55 6.65 36 2 -0.76%
WideOpenWest Inc. 4.42 4.46 0 0 0.00%
Wienerberger AG 29.22 29.30 6 158 27 -0.48%
WIIT S.p.A. 19.14 19.18 0 0 0.00%
Wiley (John) & Sons Inc. 27.60 28.00 29 2 0.00%
Willdan Group Inc. 89.00 90.00 11 1 +0.56%
Williams Cos.Inc., The 53.66 54.00 85 3 +0.48%
Williams-Sonoma Inc. 153.45 154.55 1 1 +0.32%
Willis Lease Finance Corp. 110.00 115.00 0 0 0.00%
Willis Towers Watson PLC 274.00 276.00 2 2 0.00%
WillScot Holdings Corp. 17.60 17.90 0 0 0.00%
Wilmar International Ltd. 2.001 2.059 6 1 +2.28%
Windfall Geotek Inc. 0.0125 0.021 1 000 1 -19.51%
Wingstop Inc. 220.00 222.00 1 1 0.00%
Winpak Ltd. 26.60 27.20 18 1 0.00%
Winsome Resources Limited 0.1758 0.1859 0 0 0.00%
Wintrust Financial Corp. 118.00 119.00 0 0 0.00%
Wipro Ltd. ADRS 2.38 2.42 1 000 2 0.00%
WisdomTree Inc. 9.81 10.005 1 2 -0.06%
Wise PLC 9.905 10.00 1 460 21 -1.83%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.80 8.15 577 4 +5.16%
WiseTech Global Ltd. 41.855 42.39 16 4 +0.36%
WithSecure Corp. 1.712 1.716 0 0 0.00%
Wix.com Ltd. 85.64 86.30 147 4 -0.19%
Wizz Air Holdings PLC 12.55 12.60 5 455 16 -1.41%
WM Technology Inc. 0.78 0.83 0 0 0.00%
Wolfspeed Inc. 18.90 19.10 261 5 -0.53%
Wolters Kluwer N.V. 88.42 88.44 4 496 88 -2.28%
Wolverine World Wide Inc. 14.80 15.20 0 0 0.00%
WonderFi Technologies Inc. 0.1646 0.1728 0 0 0.00%
Woodside Energy Group Ltd. 14.254 14.298 3 039 18 +0.06%
Woodward Inc. 256.00 264.00 21 2 +1.54%
Woolworths Group Ltd. 16.50 16.60 6 1 +0.61%
Woolworths Holdings Ltd. 2.74 2.94 0 0 0.00%
Workday Inc. Shares A 187.80 191.44 20 5 -0.73%
Workiva Inc. A 78.50 80.00 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 20.60 21.00 0 0 0.00%
Worldline S.A. 1.3425 1.3445 27 245 43 -1.03%
Worley Ltd. 7.40 7.50 0 0 0.00%
Worthington Enterprises Inc. 47.32 47.56 2 2 +0.21%
Worthington Steel Inc. 30.80 31.80 720 9 -0.32%
WPP PLC 3.32 3.38 5 326 6 0.00%
WSP Global Inc. 149.00 151.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0492 0.054 9 313 1 +2.67%
WuXi AppTec Co. Ltd 11.30 11.40 345 3 0.00%
WUXI Biologics (Cayman) Inc. 3.5915 3.6865 3 954 5 +2.62%
WW International Inc. Reg. Shares Com New o.N. 20.60 20.80 0 0 0.00%
Wyndham Hotels & Resorts Inc. 61.00 62.50 0 0 0.00%
Wynn Macau Ltd. 0.6982 0.7142 0 0 0.00%
Wynn Resorts Ltd. 107.64 108.70 162 3 +0.50%
Wüstenrot& Württembergische AG 14.22 14.28 4 461 23 +0.42%
Wärtsilä Corp. 30.19 30.22 200 8 +1.58%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)