All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.45 1.49 0 0 0.00%
W.P. Carey Inc. 55.24 55.42 677 10 -0.36%
Wabash National Corp. 8.50 8.55 0 0 0.00%
Wacker Chemie AG  69.55 69.95 34 437 301 +3.72%
Wacker Neuson SE 24.65 24.75 5 389 48 0.00%
Waga Energy S.A. 21.55 21.70 15 1 -1.83%
Wajax Corp. 16.90 17.20 0 0 0.00%
Walker & Dunlop Inc. 53.50 54.00 0 0 0.00%
Wallbox N.V. 2.58 2.62 1 150 2 -2.26%
Wallbridge Mining Co. Ltd. 0.0515 0.0565 0 0 0.00%
Wallenius Wilhelmsen ASA 8.67 8.755 23 111 21 -3.10%
Walmart Inc.  98.78 98.89 7 859 126 +0.40%
Walt Disney Co.  95.49 95.58 8 739 154 +0.64%
Want Want China Holdings Ltd. 0.515 0.55 0 0 0.00%
Warehouses De Pauw S.C.A. 20.72 20.82 25 1 +0.38%
Warner Bros Discovery Inc. A   25.395 25.445 25 811 254 +1.08%
Warner Music Group Corp. 23.60 23.72 159 3 +0.25%
Warrior Met Coal Inc. 69.50 71.00 166 4 -2.80%
WashTec AG 46.40 46.70 4 044 53 +1.08%
Waste Connections Inc. 146.35 146.80 659 11 +0.14%
Waste Management Inc. 182.56 183.40 1 968 59 +1.24%
Watches Of Switzerland Grp PLC 5.60 5.65 1 761 2 -1.75%
Waterdrop Inc. ADS / 10 Cl.A 1.48 1.57 1 1 -3.25%
Waters Corp. 330.60 332.30 0 0 0.00%
Watsco Inc. 303.20 304.60 0 0 0.00%
Watts Water Technologies Inc. 236.00 238.00 0 0 0.00%
Wave Life Sciences Ltd. 13.60 13.80 570 7 -3.50%
Wavestone S.A. 57.90 58.30 22 1 +1.22%
Wayfair Inc. 82.72 83.22 166 4 -2.36%
WD-40 Co. 172.00 173.00 76 1 -0.58%
Wealth Minerals Ltd. 0.0392 0.0534 0 0 0.00%
Weatherford International PLC 68.24 68.72 90 4 -1.68%
Web Travel Group Ltd. 2.72 2.76 0 0 0.00%
Webuild S.p.A. 3.392 3.424 5 455 6 +0.23%
Webull Corp. 8.038 8.085 6 200 5 -2.22%
WEC Energy Group Inc. 87.98 88.26 42 3 +0.18%
Weebit Nano Ltd. 2.26 2.30 1 077 1 0.00%
Weibo Corp. 8.49 8.70 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.65 8.70 4 005 7 +0.57%
Weichai Power Co. Ltd. 2.155 2.182 76 962 37 -1.37%
Weimob Inc. 0.196 0.22 0 0 0.00%
Weir Group PLC, The 32.62 33.10 310 4 -2.36%
WELL Health Technologies Corp. 2.461 2.507 150 1 -4.01%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 79.25 79.49 494 16 +0.61%
Welltower Inc. 158.85 159.50 483 12 +1.21%
Wendel Investissement S.A. 80.90 81.35 978 15 +4.76%
Wendy's Co., The 7.302 7.322 3 080 9 +1.30%
Weng Fine Art AG 4.68 4.80 3 310 12 -1.27%
Wereldhave N.V. 18.74 18.82 454 3 -0.21%
WeRide Inc. 7.314 7.395 855 4 -3.49%
Werner Enterprises Inc. 26.00 26.20 0 0 0.00%
Wesco International Inc. 220.00 222.00 25 1 -5.88%
Wesdome Gold Mines Ltd. 13.94 14.09 1 209 7 -0.42%
Wesfarmers Ltd. 45.21 46.115 0 0 0.00%
WeShop Holdings Ltd. 91.15 102.70 0 0 0.00%
West African Resources Ltd. 1.61 1.679 51 070 17 +3.95%
West China Cement Ltd. 0.31 0.342 0 0 0.00%
West Coast Silver Ltd. 0.095 0.106 28 111 2 -8.49%
West Fraser Timber Co. Ltd. 51.05 51.60 0 0 0.00%
West Japan Railway Co. 16.30 16.50 100 1 +0.60%
West Mining Corp. 0.0295 0.036 0 0 0.00%
West Pharmaceutic.Services Inc 227.10 228.10 0 0 0.00%
West Point Gold Corp. 0.54 0.57 4 010 2 +2.78%
West Red Lake Gold Mines Ltd. 0.607 0.619 57 451 25 -2.57%
Westbridge Renewable En. Corp. 1.32 1.35 0 0 0.00%
Western Alliance Bancorp. 73.72 74.16 7 3 -1.18%
Western Copper & Gold Corp. 2.17 2.215 6 935 6 -3.13%
Western Digital Corp. 150.02 150.46 3 923 93 -7.22%
Western Forest Products Inc. 6.70 6.80 37 1 +0.72%
Western Union Co. 8.271 8.312 9 875 23 +1.47%
Western Uranium&Vanadium Corp. 0.3405 0.356 5 412 4 0.00%
Westgold Resources Ltd. 3.402 3.458 3 786 7 +3.52%
Westhaven Gold Corp. 0.102 0.109 10 000 1 -7.80%
Westinghouse Air Br. Tech.Corp 182.95 183.80 74 6 +0.24%
Westlake Corp. 63.00 63.50 0 0 0.00%
Weston Ltd., George 58.00 58.50 0 0 0.00%
Westpac Banking Corp. 21.29 21.625 0 0 0.00%
Westport Fuel Systems Inc. 1.42 1.468 16 070 4 +2.54%
Westwater Resources Inc. 0.831 0.863 5 020 2 0.00%
Westwing Group SE 11.40 11.50 7 210 21 +0.44%
Wex Inc. 130.00 131.00 0 0 0.00%
Weyerhaeuser Co. 19.875 19.94 1 794 16 +1.11%
WH Group Ltd 0.92 0.995 0 0 0.00%
Wharf (Holdings) Ltd., The 2.46 2.54 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.66 2.80 0 0 0.00%
Wheaton Precious Metals Corp. 99.76 100.10 15 988 174 +0.27%
Whirlpool Corp. 66.54 66.94 132 4 -0.30%
Whitbread PLC 26.92 27.33 146 2 -1.55%
White Gold Corp. 0.655 0.685 63 589 17 0.00%
Whitecap Resources Inc. 7.172 7.284 1 612 4 +0.67%
Whitehaven Coal Ltd. 4.294 4.364 903 4 +1.71%
WhiteHorse Finance Inc. 6.45 6.55 0 0 0.00%
WideOpenWest Inc. 4.40 4.42 0 0 0.00%
Wienerberger AG 29.56 29.64 7 889 71 +0.27%
WIIT S.p.A. 19.46 19.54 0 0 0.00%
Wiley (John) & Sons Inc. 25.80 26.00 717 2 -3.68%
Willdan Group Inc. 89.00 90.00 9 4 -4.32%
Williams Cos.Inc., The 50.93 51.08 64 4 -2.79%
Williams-Sonoma Inc. 158.25 159.15 0 0 0.00%
Willis Lease Finance Corp. 113.00 115.00 0 0 0.00%
Willis Towers Watson PLC 276.00 278.00 0 0 0.00%
WillScot Holdings Corp. 17.50 17.60 0 0 0.00%
Wilmar International Ltd. 2.001 2.05 1 250 1 +1.49%
Windfall Geotek Inc. 0.016 0.022 0 0 0.00%
Wingstop Inc. 204.00 206.00 0 0 0.00%
Winpak Ltd. 27.60 27.80 0 0 0.00%
Winsome Resources Limited ./. ./. 0 0 0.00%
Wintrust Financial Corp. 119.00 120.00 0 0 0.00%
Wipro Ltd. ADRS 2.34 2.40 141 1 0.00%
WisdomTree Inc. 9.958 10.065 410 4 -0.14%
Wise PLC 9.995 10.16 1 084 17 +1.11%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.75 6.95 0 0 0.00%
WiseTech Global Ltd. 39.90 40.415 250 3 +0.20%
WithSecure Corp. 1.704 1.72 0 0 0.00%
Wix.com Ltd. 87.28 87.86 502 9 +0.75%
Wizz Air Holdings PLC 13.55 13.68 11 685 43 +6.36%
WM Technology Inc. 0.88 0.90 0 0 0.00%
Wolfspeed Inc. 16.30 16.40 1 589 12 -4.14%
Wolters Kluwer N.V. 89.04 89.24 5 157 70 +0.56%
Wolverine World Wide Inc. 15.40 15.50 0 0 0.00%
WonderFi Technologies Inc. 0.1768 0.1798 161 1 -3.78%
Woodside Energy Group Ltd. 13.902 13.996 4 918 28 -1.03%
Woodward Inc. 250.00 254.00 0 0 0.00%
Woolworths Group Ltd. 16.40 16.60 0 0 0.00%
Woolworths Holdings Ltd. 2.68 2.88 0 0 0.00%
Workday Inc. Shares A 190.60 191.10 112 5 +0.78%
Workiva Inc. A 74.50 75.00 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 20.40 20.60 0 0 0.00%
Worldline S.A. 1.3975 1.4085 120 605 99 +2.14%
Worley Ltd. 6.95 7.05 555 1 -1.38%
Worthington Enterprises Inc. 49.36 49.56 0 0 0.00%
Worthington Steel Inc. 30.55 30.70 0 0 0.00%
WPP PLC 3.74 3.76 75 4 +0.53%
WSP Global Inc. 148.00 150.00 2 1 +0.67%
Wuling Motors Holdings Ltd. 0.0496 0.0542 0 0 0.00%
WuXi AppTec Co. Ltd 11.20 11.40 2 556 4 -3.42%
WUXI Biologics (Cayman) Inc. 3.6515 3.7295 1 881 7 -1.76%
WW International Inc. Reg. Shares Com New o.N. 21.40 21.80 250 2 +0.90%
Wyndham Hotels & Resorts Inc. 65.00 65.50 20 1 0.00%
Wynn Macau Ltd. 0.6636 0.69 1 000 1 -2.23%
Wynn Resorts Ltd. 105.88 106.06 0 0 0.00%
Wüstenrot& Württembergische AG 14.34 14.48 10 255 32 +0.56%
Wärtsilä Corp. 30.42 30.43 552 13 -0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)