All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.37 1.43 1 000 1 -1.42%
W.P. Carey Inc. 54.78 55.32 779 17 +0.25%
Wabash National Corp. 7.40 7.50 0 0 0.00%
Wacker Chemie AG  68.80 68.80 7 910 70 +1.25%
Wacker Neuson SE 24.75 24.75 6 225 40 +1.23%
Waga Energy S.A. 23.35 23.40 136 2 0.00%
Wajax Corp. 16.90 17.20 0 0 0.00%
Walker & Dunlop Inc. 51.50 52.00 7 2 -0.96%
Wallbox N.V. 2.18 2.28 2 116 3 +3.64%
Wallbridge Mining Co. Ltd. 0.055 0.059 16 628 2 0.00%
Wallenius Wilhelmsen ASA 8.47 8.555 7 140 13 +1.47%
Wallix Group S.A. 24.35 24.70 177 3 +3.02%
Walmart Inc.  95.67 95.67 4 793 79 +0.19%
Walt Disney Co.  97.01 97.14 3 800 93 -0.01%
Want Want China Holdings Ltd. 0.484 0.515 950 1 +1.96%
Warehouses De Pauw S.C.A. 22.04 22.08 101 2 +0.36%
Warner Bros Discovery Inc. A   24.34 24.54 6 986 87 -0.53%
Warner Music Group Corp. 25.57 25.76 0 0 0.00%
Warrior Met Coal Inc. 75.50 76.50 20 2 +0.66%
WashTec AG 47.20 47.80 1 062 24 -0.42%
Waste Connections Inc. 151.20 152.30 64 6 0.00%
Waste Management Inc. 188.48 190.22 755 39 +0.28%
Watches Of Switzerland Grp PLC 5.45 5.55 7 684 8 -0.91%
Waterdrop Inc. ADS / 10 Cl.A 1.55 1.64 3 1 +2.50%
Waters Corp. 326.40 334.50 3 1 +1.10%
Watsco Inc. 296.00 304.80 29 2 +1.38%
Watts Water Technologies Inc. 238.00 242.00 1 1 0.00%
Wave Life Sciences Ltd. 14.90 15.40 477 5 +1.32%
Wavestone S.A. 55.50 56.20 56 2 +0.54%
Wayfair Inc. 86.28 87.12 44 1 -0.53%
WD-40 Co. 169.00 173.00 18 1 -1.74%
Wealth Minerals Ltd. 0.0434 0.0434 0 0 0.00%
Weatherford International PLC 65.70 67.00 185 3 +0.90%
Web Travel Group Ltd. 2.72 2.76 1 1 -1.45%
Webuild S.p.A. 3.428 3.432 2 536 5 +2.03%
Webull Corp. 6.819 6.904 3 887 4 +0.86%
WEC Energy Group Inc. 89.02 90.36 1 1 +0.67%
Weebit Nano Ltd. 3.02 3.10 3 039 6 -8.48%
Weibo Corp. 8.68 8.86 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.55 8.70 1 173 5 -1.16%
Weichai Power Co. Ltd. 2.06 2.086 6 957 13 +0.88%
Weimob Inc. 0.188 0.212 0 0 0.00%
Weir Group PLC, The 32.60 33.04 78 2 -1.16%
WELL Health Technologies Corp. 2.332 2.531 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 80.48 80.48 117 5 -0.26%
Welltower Inc. 160.40 162.00 59 2 +0.37%
Wendel Investissement S.A. 82.55 82.65 40 3 +0.18%
Wendy's Co., The 7.064 7.10 764 6 +0.37%
Weng Fine Art AG 5.30 5.40 1 372 9 -4.55%
Wereldhave N.V. 19.22 19.26 278 2 -0.10%
WeRide Inc. 7.33 7.473 1 822 6 +1.37%
Werner Enterprises Inc. 25.80 26.40 0 0 0.00%
Wesco International Inc. 214.00 216.00 6 1 0.00%
Wesdome Gold Mines Ltd. 14.73 14.94 1 464 7 +3.51%
Wesfarmers Ltd. 45.84 46.765 176 3 +1.12%
WeShop Holdings Ltd. 80.60 90.05 0 0 0.00%
West African Resources Ltd. 1.688 1.737 6 021 9 +0.35%
West China Cement Ltd. 0.322 0.356 0 0 0.00%
West Coast Silver Ltd. ./. ./. 0 0 0.00%
West Fraser Timber Co. Ltd. 50.40 52.35 31 1 -1.36%
West Japan Railway Co. 17.00 17.20 12 2 +0.58%
West Mining Corp. 0.0295 0.036 8 000 1 -10.61%
West Pharmaceutic.Services Inc 231.80 236.70 19 1 -1.03%
West Point Gold Corp. 0.73 0.76 1 178 4 +2.70%
West Red Lake Gold Mines Ltd. 0.633 0.667 33 562 15 -0.76%
Westbridge Renewable En. Corp. 1.30 1.38 436 1 -2.22%
Western Alliance Bancorp. 72.12 72.96 19 1 -0.55%
Western Copper & Gold Corp. 2.35 2.41 1 466 2 +3.28%
Western Digital Corp. 153.38 153.72 1 436 29 +0.56%
Western Forest Products Inc. 6.60 6.70 53 2 -1.52%
Western Union Co. 7.872 7.971 2 621 8 +0.14%
Western Uranium&Vanadium Corp. 0.2995 0.3145 7 500 2 -0.99%
Westgold Resources Ltd. 3.57 3.646 1 050 3 +3.30%
Westhaven Gold Corp. 0.1545 0.162 32 528 8 +4.52%
Westinghouse Air Br. Tech.Corp 184.05 186.20 16 5 -0.62%
Westlake Corp. 62.50 64.00 4 1 +1.57%
Weston Ltd., George 58.00 58.50 25 1 0.00%
Westpac Banking Corp. 22.05 22.385 51 2 +0.96%
Westport Fuel Systems Inc. 1.328 1.376 15 1 -2.21%
Westwater Resources Inc. 0.658 0.676 24 326 9 +0.61%
Westwing Group SE 11.25 11.40 2 003 9 -0.44%
Wex Inc. 129.00 131.00 0 0 0.00%
Weyerhaeuser Co. 20.06 20.30 2 049 11 +0.44%
WH Group Ltd 0.91 0.985 2 970 2 -4.71%
Wharf (Holdings) Ltd., The 2.40 2.46 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.66 2.78 0 0 0.00%
Wheaton Precious Metals Corp. 102.65 102.65 6 915 117 +3.31%
Whirlpool Corp. 60.44 61.04 373 12 -0.53%
Whitbread PLC 29.22 29.67 10 1 +0.48%
White Gold Corp. 0.785 0.805 2 682 3 +0.63%
Whitecap Resources Inc. 7.198 7.41 10 463 6 +3.42%
WhiteFiber Inc. 13.584 13.788 312 2 +0.16%
Whitehaven Coal Ltd. 4.39 4.40 2 173 8 -1.37%
WhiteHorse Finance Inc. 5.85 5.95 116 4 +1.71%
WideOpenWest Inc. 4.42 4.44 0 0 0.00%
Wienerberger AG 30.50 30.58 5 579 51 +0.33%
WIIT S.p.A. 20.05 20.15 0 0 0.00%
Wiley (John) & Sons Inc. 26.20 26.40 0 0 0.00%
Willdan Group Inc. 93.00 94.00 107 3 -1.59%
Williams Cos.Inc., The 50.16 50.67 97 5 -1.30%
Williams-Sonoma Inc. 158.50 159.65 17 1 -0.38%
Willis Lease Finance Corp. 113.00 117.00 1 1 +0.86%
Willis Towers Watson PLC 282.00 284.00 2 1 -0.70%
WillScot Holdings Corp. 16.40 16.60 6 1 +0.61%
Wilmar International Ltd. 2.004 2.092 1 990 3 -0.64%
Windfall Geotek Inc. 0.0215 0.0385 0 0 0.00%
Wingstop Inc. 206.00 208.00 35 6 0.00%
Winpak Ltd. 27.40 27.80 0 0 0.00%
Winsome Resources Limited 0.2486 0.2614 24 813 4 -4.13%
Wintrust Financial Corp. 120.00 121.00 0 0 0.00%
Wipro Ltd. ADRS 2.40 2.48 400 1 -1.63%
WisdomTree Inc. 10.575 10.78 1 338 4 +1.05%
Wise PLC 10.24 10.40 1 075 15 +0.19%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.60 6.85 6 3 +1.47%
WiseTech Global Ltd. 37.87 38.355 72 2 +0.87%
WithSecure Corp. 1.704 1.72 0 0 0.00%
Wix.com Ltd. 88.84 89.52 338 15 -0.36%
Wizz Air Holdings PLC 14.58 14.64 4 528 16 -0.82%
WM Technology Inc. 0.705 0.73 72 1 -1.41%
Wolfspeed Inc. 14.70 14.80 149 5 0.00%
Wolters Kluwer N.V. 88.88 88.90 2 707 55 -0.63%
Wolverine World Wide Inc. 14.80 15.40 65 1 +1.31%
WonderFi Technologies Inc. 0.1774 0.1858 14 472 3 -5.54%
Woodside Energy Group Ltd. 13.218 13.356 5 398 31 +0.89%
Woodward Inc. 258.00 268.00 23 3 -1.53%
Woolworths Group Ltd. 16.50 16.70 1 000 2 +0.61%
Woolworths Holdings Ltd. 2.74 2.96 0 0 0.00%
Workday Inc. Shares A 185.92 185.92 90 8 -0.95%
Workiva Inc. A 73.00 74.50 39 4 -1.35%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 19.90 20.40 0 0 0.00%
Worldline S.A. 1.605 1.658 17 063 22 -0.15%
Worley Ltd. 7.10 7.20 0 0 0.00%
Worthington Enterprises Inc. 44.14 44.60 40 1 -0.59%
Worthington Steel Inc. 30.05 30.45 10 1 +0.66%
WPP PLC 3.84 3.88 9 222 8 -0.52%
WSP Global Inc. 154.00 156.00 14 2 +0.65%
Wuling Motors Holdings Ltd. 0.0432 0.0476 83 000 3 -9.24%
WuXi AppTec Co. Ltd 10.50 10.80 910 6 0.00%
WUXI Biologics (Cayman) Inc. 3.4485 3.542 3 252 8 +1.53%
WW International Inc. Reg. Shares Com New o.N. 24.20 24.60 382 6 +4.13%
Wyndham Hotels & Resorts Inc. 64.50 66.00 5 1 -0.77%
Wynn Macau Ltd. 0.6316 0.658 0 0 0.00%
Wynn Resorts Ltd. 104.22 104.22 1 1 +0.44%
Wüstenrot& Württembergische AG 14.64 14.64 4 168 21 +0.41%
Wärtsilä Corp. 30.41 30.46 8 720 19 +0.83%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)