All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| W&T Offshore Inc. | 1.61 | 1.68 | 0 | 0 | 0.00% |
| W.P. Carey Inc. | 57.50 | 58.06 | 0 | 0 | 0.00% |
| Wabash National Corp. | 6.65 | 6.75 | 0 | 0 | 0.00% |
Wacker Chemie AG
|
67.35 | 67.95 | 45 | 2 | -0.81% |
| Wacker Neuson SE | 17.76 | 18.04 | 265 | 4 | +1.23% |
| Waga Energy S.A. | 21.95 | 22.05 | 0 | 0 | 0.00% |
| Wajax Corp. | 16.50 | 16.80 | 0 | 0 | 0.00% |
| Walker & Dunlop Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
| Wallbox N.V. | 2.76 | 2.88 | 0 | 0 | 0.00% |
| Wallbridge Mining Co. Ltd. | 0.043 | 0.0485 | 0 | 0 | 0.00% |
| Wallenius Wilhelmsen ASA | 7.30 | 7.365 | 50 | 1 | -0.68% |
Walmart Inc.
|
87.68 | 87.89 | 264 | 14 | +0.38% |
Walt Disney Co.
|
91.47 | 91.75 | 170 | 11 | -0.40% |
| Want Want China Holdings Ltd. | 0.545 | 0.60 | 0 | 0 | 0.00% |
| Warehouses De Pauw S.C.A. | 22.36 | 22.44 | 1 | 1 | -0.36% |
Warner Bros Discovery Inc. A
|
20.51 | 20.645 | 863 | 16 | +1.12% |
| Warner Music Group Corp. | 25.66 | 25.85 | 0 | 0 | 0.00% |
| Warrior Met Coal Inc. | 67.00 | 68.00 | 0 | 0 | 0.00% |
| WashTec AG | 43.50 | 43.90 | 337 | 5 | 0.00% |
| Waste Connections Inc. | 148.10 | 149.15 | 0 | 0 | 0.00% |
| Waste Management Inc. | 182.00 | 182.90 | 54 | 6 | +0.33% |
| Watches Of Switzerland Grp PLC | 4.96 | 4.98 | 0 | 0 | 0.00% |
| Waterdrop Inc. ADS / 10 Cl.A | 1.39 | 1.48 | 0 | 0 | 0.00% |
| Waters Corp. | 321.20 | 329.20 | 0 | 0 | 0.00% |
| Watsco Inc. | 289.60 | 298.30 | 0 | 0 | 0.00% |
| Watts Water Technologies Inc. | 228.00 | 232.00 | 0 | 0 | 0.00% |
| Wave Life Sciences Ltd. | 6.05 | 6.25 | 0 | 0 | 0.00% |
| Wavestone S.A. | 47.80 | 48.10 | 34 | 2 | -0.52% |
| Wayfair Inc. | 82.34 | 83.14 | 11 | 1 | -0.56% |
| WD-40 Co. | 168.00 | 171.00 | 0 | 0 | 0.00% |
| Wealth Minerals Ltd. | 0.042 | 0.0568 | 0 | 0 | 0.00% |
| Weatherford International PLC | 61.00 | 62.22 | 0 | 0 | 0.00% |
| Web Travel Group Ltd. | 2.14 | 2.18 | 0 | 0 | 0.00% |
| Webuild S.p.A. | 3.18 | 3.208 | 0 | 0 | 0.00% |
| Webull Corp. | 7.133 | 7.349 | 0 | 0 | 0.00% |
| WEC Energy Group Inc. | 95.70 | 97.12 | 0 | 0 | 0.00% |
| Weebit Nano Ltd. | 1.87 | 1.91 | 50 | 1 | -1.55% |
| Weibo Corp. | 8.53 | 8.74 | 0 | 0 | 0.00% |
|
Weibo Corp. Cl.A(sp.ADRs) |
8.50 | 8.65 | 0 | 0 | 0.00% |
| Weichai Power Co. Ltd. | 2.084 | 2.114 | 2 320 | 6 | +0.53% |
| Weimob Inc. | 0.206 | 0.23 | 0 | 0 | 0.00% |
| Weir Group PLC, The | 31.16 | 31.56 | 0 | 0 | 0.00% |
| WELL Health Technologies Corp. | 2.313 | 2.512 | 0 | 0 | 0.00% |
| Wellfield Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Wells Fargo & Co | 71.56 | 72.80 | 200 | 1 | +0.40% |
| Welltower Inc. | 170.40 | 172.05 | 0 | 0 | 0.00% |
| Wendel Investissement S.A. | 75.70 | 76.10 | 0 | 0 | 0.00% |
| Wendy's Co., The | 7.058 | 7.20 | 0 | 0 | 0.00% |
| Weng Fine Art AG | 4.36 | 4.72 | 4 | 3 | +3.96% |
| Wereldhave N.V. | 18.84 | 18.90 | 0 | 0 | 0.00% |
| WeRide Inc. | 6.057 | 6.241 | 0 | 0 | 0.00% |
| Werner Enterprises Inc. | 20.40 | 20.60 | 0 | 0 | 0.00% |
| Wesco International Inc. | 214.00 | 216.00 | 0 | 0 | 0.00% |
| Wesdome Gold Mines Ltd. | 13.005 | 13.125 | 24 | 1 | 0.00% |
| Wesfarmers Ltd. | 44.53 | 45.42 | 0 | 0 | 0.00% |
| West African Resources Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| West China Cement Ltd. | 0.308 | 0.34 | 0 | 0 | 0.00% |
| West Coast Silver Ltd. | 0.082 | 0.0895 | 0 | 0 | 0.00% |
| West Fraser Timber Co. Ltd. | 49.54 | 51.00 | 0 | 0 | 0.00% |
| West Japan Railway Co. | 16.90 | 17.20 | 0 | 0 | 0.00% |
| West Mining Corp. | 0.014 | 0.0225 | 0 | 0 | 0.00% |
|
West Pharmaceutic. |
222.20 | 227.10 | 15 | 3 | -1.20% |
| West Point Gold Corp. | 0.428 | 0.448 | 0 | 0 | 0.00% |
| West Red Lake Gold Mines Ltd. | 0.512 | 0.537 | 0 | 0 | 0.00% |
| Westbridge Renewable En. Corp. | 1.24 | 1.29 | 0 | 0 | 0.00% |
| Western Alliance Bancorp. | 63.50 | 64.24 | 0 | 0 | 0.00% |
| Western Copper & Gold Corp. | 1.798 | 1.888 | 0 | 0 | 0.00% |
| Western Digital Corp. | 130.74 | 132.02 | 45 | 1 | -1.11% |
| Western Forest Products Inc. | 6.45 | 6.60 | 0 | 0 | 0.00% |
| Western Union Co. | 7.551 | 7.602 | 15 | 1 | +0.80% |
| Western Uranium&Vanadium Corp. | 0.327 | 0.335 | 0 | 0 | 0.00% |
| Westgold Resources Ltd. | 3.136 | 3.168 | 0 | 0 | 0.00% |
| Westhaven Gold Corp. | 0.1015 | 0.104 | 0 | 0 | 0.00% |
| Westinghouse Air Br. Tech.Corp | 169.65 | 171.65 | 0 | 0 | 0.00% |
| Westlake Corp. | 50.00 | 51.00 | 0 | 0 | 0.00% |
| Weston Ltd., George | 57.50 | 58.00 | 0 | 0 | 0.00% |
| Westpac Banking Corp. | 20.785 | 21.105 | 0 | 0 | 0.00% |
| Westport Fuel Systems Inc. | 1.392 | 1.44 | 300 | 1 | +1.70% |
| Westwater Resources Inc. | 0.864 | 0.898 | 0 | 0 | 0.00% |
| Westwing Group SE | 12.75 | 13.00 | 1 297 | 16 | -0.39% |
| Wex Inc. | 117.00 | 119.00 | 0 | 0 | 0.00% |
| Weyerhaeuser Co. | 18.505 | 18.77 | 0 | 0 | 0.00% |
| WH Group Ltd | 0.935 | 0.985 | 0 | 0 | 0.00% |
|
Wharf (Holdings) |
2.60 | 2.68 | 0 | 0 | 0.00% |
| Wharf Real Estate Inv. Co. Ltd | 2.58 | 2.74 | 0 | 0 | 0.00% |
| Wheaton Precious Metals Corp. | 89.90 | 90.12 | 33 | 3 | +1.17% |
| Whirlpool Corp. | 59.08 | 59.66 | 0 | 0 | 0.00% |
| Whitbread PLC | 31.13 | 31.60 | 0 | 0 | 0.00% |
| White Gold Corp. | 0.535 | 0.555 | 0 | 0 | 0.00% |
| Whitecap Resources Inc. | 7.018 | 7.232 | 277 | 1 | +1.06% |
| Whitehaven Coal Ltd. | 3.871 | 3.935 | 0 | 0 | 0.00% |
| WhiteHorse Finance Inc. | 6.25 | 6.35 | 0 | 0 | 0.00% |
| WideOpenWest Inc. | 4.38 | 4.58 | 0 | 0 | 0.00% |
| Wienerberger AG | 25.36 | 25.42 | 25 | 1 | -0.08% |
| WIIT S.p.A. | 17.92 | 17.98 | 0 | 0 | 0.00% |
| Wiley (John) & Sons Inc. | 29.00 | 29.40 | 0 | 0 | 0.00% |
| Willdan Group Inc. | 81.50 | 82.00 | 0 | 0 | 0.00% |
| Williams Cos.Inc., The | 50.84 | 51.35 | 0 | 0 | 0.00% |
| Williams-Sonoma Inc. | 155.50 | 156.65 | 0 | 0 | 0.00% |
| Willis Lease Finance Corp. | 104.00 | 109.00 | 0 | 0 | 0.00% |
| Willis Towers Watson PLC | 276.00 | 278.00 | 0 | 0 | 0.00% |
| WillScot Holdings Corp. | 13.20 | 13.30 | 0 | 0 | 0.00% |
| Wilmar International Ltd. | 2.157 | 2.251 | 0 | 0 | 0.00% |
| Windfall Geotek Inc. | 0.0195 | 0.024 | 0 | 0 | 0.00% |
| Wingstop Inc. | 198.00 | 200.00 | 0 | 0 | 0.00% |
| Winpak Ltd. | 26.40 | 27.00 | 0 | 0 | 0.00% |
| Winsome Resources Limited | 0.1731 | 0.1819 | 0 | 0 | 0.00% |
| Wintrust Financial Corp. | 108.00 | 109.00 | 0 | 0 | 0.00% |
| Wipro Ltd. ADRS | 2.26 | 2.34 | 6 228 | 3 | +1.77% |
| WisdomTree Inc. | 9.496 | 9.68 | 3 | 2 | -1.06% |
| Wise PLC | 10.20 | 10.36 | 15 | 1 | -0.97% |
|
WISeKey Internat.Holding Ltd.Nam.-Akt. |
8.30 | 8.65 | 0 | 0 | 0.00% |
| WiseTech Global Ltd. | 34.96 | 35.40 | 0 | 0 | 0.00% |
| WithSecure Corp. | 1.698 | 1.712 | 0 | 0 | 0.00% |
| Wix.com Ltd. | 110.60 | 113.00 | 60 | 2 | +1.69% |
| Wizz Air Holdings PLC | 11.47 | 11.57 | 0 | 0 | 0.00% |
| WM Technology Inc. | 0.705 | 0.725 | 0 | 0 | 0.00% |
| Wolfspeed Inc. | 15.30 | 15.40 | 3 | 1 | 0.00% |
| Wolters Kluwer N.V. | 90.46 | 90.84 | 15 | 3 | +0.15% |
| Wolverine World Wide Inc. | 12.60 | 13.20 | 0 | 0 | 0.00% |
| WonderFi Technologies Inc. | 0.155 | 0.166 | 0 | 0 | 0.00% |
| Woodside Energy Group Ltd. | 14.53 | 14.652 | 59 | 1 | +1.56% |
| Woodward Inc. | 220.00 | 226.00 | 0 | 0 | 0.00% |
| Woolworths Group Ltd. | 15.60 | 15.70 | 0 | 0 | 0.00% |
| Woolworths Holdings Ltd. | 2.72 | 2.94 | 0 | 0 | 0.00% |
| Workday Inc. Shares A | 192.92 | 196.78 | 0 | 0 | 0.00% |
| Workiva Inc. A | 77.50 | 79.00 | 0 | 0 | 0.00% |
| World Copper Ltd. | 0.007 | 0.0098 | 0 | 0 | 0.00% |
| World Kinect Corp. | 20.40 | 20.80 | 0 | 0 | 0.00% |
| Worldline S.A. | 1.7635 | 1.777 | 1 750 | 1 | -0.59% |
| Worley Ltd. | 7.60 | 7.70 | 0 | 0 | 0.00% |
| Worthington Enterprises Inc. | 45.38 | 45.60 | 0 | 0 | 0.00% |
| Worthington Steel Inc. | 26.35 | 26.70 | 0 | 0 | 0.00% |
| WPP PLC | 3.56 | 3.58 | 0 | 0 | 0.00% |
| WSP Global Inc. | 151.00 | 153.00 | 0 | 0 | 0.00% |
| Wuling Motors Holdings Ltd. | 0.049 | 0.0542 | 0 | 0 | 0.00% |
| WuXi AppTec Co. Ltd | 11.40 | 11.70 | 0 | 0 | 0.00% |
| WUXI Biologics (Cayman) Inc. | 3.487 | 3.52 | 60 | 3 | +1.56% |
| WW International Inc. Reg. Shares Com New o.N. | 20.00 | 20.20 | 0 | 0 | 0.00% |
| Wyndham Hotels & Resorts Inc. | 61.00 | 62.50 | 0 | 0 | 0.00% |
| Wynn Macau Ltd. | 0.715 | 0.7424 | 0 | 0 | 0.00% |
| Wynn Resorts Ltd. | 103.42 | 104.44 | 0 | 0 | 0.00% |
| Wüstenrot& Württembergische AG | 13.68 | 13.78 | 320 | 2 | -0.29% |
| Wärtsilä Corp. | 25.63 | 25.64 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 09:00:20
Last Update:
19/11/2025 @ 09:00:20

