All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| W&T Offshore Inc. | 1.43 | 1.49 | 0 | 0 | 0.00% |
| W.P. Carey Inc. | 55.62 | 56.16 | 0 | 0 | 0.00% |
| Wabash National Corp. | 8.50 | 8.65 | 0 | 0 | 0.00% |
Wacker Chemie AG
|
68.80 | 69.10 | 4 664 | 65 | +2.53% |
| Wacker Neuson SE | 24.80 | 24.85 | 978 | 10 | +0.20% |
| Waga Energy S.A. | 21.75 | 21.90 | 0 | 0 | 0.00% |
| Wajax Corp. | 17.20 | 17.50 | 0 | 0 | 0.00% |
| Walker & Dunlop Inc. | 54.00 | 54.50 | 0 | 0 | 0.00% |
| Wallbox N.V. | 2.58 | 2.70 | 0 | 0 | 0.00% |
| Wallbridge Mining Co. Ltd. | 0.0485 | 0.058 | 0 | 0 | 0.00% |
| Wallenius Wilhelmsen ASA | 8.86 | 8.865 | 1 329 | 4 | -1.99% |
Walmart Inc.
|
98.26 | 98.60 | 1 605 | 28 | -0.03% |
Walt Disney Co.
|
95.30 | 95.39 | 1 221 | 33 | +0.46% |
| Want Want China Holdings Ltd. | 0.515 | 0.555 | 0 | 0 | 0.00% |
| Warehouses De Pauw S.C.A. | 20.76 | 20.78 | 0 | 0 | 0.00% |
Warner Bros Discovery Inc. A
|
25.435 | 25.50 | 8 215 | 84 | +1.53% |
| Warner Music Group Corp. | 23.49 | 23.88 | 0 | 0 | 0.00% |
| Warrior Met Coal Inc. | 71.50 | 72.50 | 0 | 0 | 0.00% |
| WashTec AG | 46.20 | 46.50 | 1 017 | 14 | -0.22% |
| Waste Connections Inc. | 145.75 | 146.80 | 21 | 3 | +0.51% |
| Waste Management Inc. | 180.62 | 181.50 | 16 | 6 | +0.50% |
| Watches Of Switzerland Grp PLC | 5.65 | 5.70 | 1 511 | 1 | -0.88% |
| Waterdrop Inc. ADS / 10 Cl.A | 1.47 | 1.55 | 0 | 0 | 0.00% |
| Waters Corp. | 331.10 | 339.30 | 0 | 0 | 0.00% |
| Watsco Inc. | 302.20 | 311.30 | 0 | 0 | 0.00% |
| Watts Water Technologies Inc. | 236.00 | 240.00 | 0 | 0 | 0.00% |
| Wave Life Sciences Ltd. | 14.30 | 14.80 | 215 | 2 | +7.69% |
| Wavestone S.A. | 57.70 | 58.10 | 0 | 0 | 0.00% |
| Wayfair Inc. | 84.64 | 85.46 | 0 | 0 | 0.00% |
| WD-40 Co. | 170.00 | 174.00 | 0 | 0 | 0.00% |
| Wealth Minerals Ltd. | 0.0396 | 0.0534 | 0 | 0 | 0.00% |
| Weatherford International PLC | 68.72 | 70.08 | 1 | 1 | -0.72% |
| Web Travel Group Ltd. | 2.74 | 2.78 | 0 | 0 | 0.00% |
| Webuild S.p.A. | 3.458 | 3.46 | 0 | 0 | 0.00% |
| Webull Corp. | 8.289 | 8.343 | 0 | 0 | 0.00% |
| WEC Energy Group Inc. | 87.56 | 88.86 | 0 | 0 | 0.00% |
| Weebit Nano Ltd. | 2.28 | 2.32 | 0 | 0 | 0.00% |
| Weibo Corp. | 8.63 | 8.83 | 0 | 0 | 0.00% |
|
Weibo Corp. Cl.A(sp.ADRs) |
8.60 | 8.75 | 1 350 | 2 | -0.57% |
| Weichai Power Co. Ltd. | 2.195 | 2.209 | 54 995 | 14 | +0.50% |
| Weimob Inc. | 0.198 | 0.222 | 0 | 0 | 0.00% |
| Weir Group PLC, The | 33.58 | 34.08 | 0 | 0 | 0.00% |
| WELL Health Technologies Corp. | 2.422 | 2.621 | 150 | 1 | -4.01% |
| Wellfield Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Wells Fargo & Co | 78.97 | 79.49 | 158 | 4 | -0.53% |
| Welltower Inc. | 157.30 | 158.85 | 10 | 2 | +0.29% |
| Wendel Investissement S.A. | 82.15 | 82.35 | 68 | 3 | +6.30% |
| Wendy's Co., The | 7.284 | 7.312 | 700 | 2 | +1.16% |
| Weng Fine Art AG | 4.68 | 4.82 | 3 000 | 5 | +1.27% |
| Wereldhave N.V. | 18.60 | 18.64 | 453 | 2 | -1.17% |
| WeRide Inc. | 7.494 | 7.648 | 0 | 0 | 0.00% |
| Werner Enterprises Inc. | 26.00 | 26.40 | 0 | 0 | 0.00% |
| Wesco International Inc. | 236.00 | 238.00 | 0 | 0 | 0.00% |
| Wesdome Gold Mines Ltd. | 14.36 | 14.565 | 357 | 2 | +0.70% |
| Wesfarmers Ltd. | 45.425 | 46.33 | 0 | 0 | 0.00% |
| WeShop Holdings Ltd. | 74.35 | 86.35 | 0 | 0 | 0.00% |
| West African Resources Ltd. | 1.621 | 1.675 | 0 | 0 | 0.00% |
| West China Cement Ltd. | 0.312 | 0.344 | 0 | 0 | 0.00% |
| West Coast Silver Ltd. | 0.103 | 0.114 | 0 | 0 | 0.00% |
| West Fraser Timber Co. Ltd. | 51.90 | 53.35 | 0 | 0 | 0.00% |
| West Japan Railway Co. | 16.60 | 16.80 | 100 | 1 | +0.60% |
| West Mining Corp. | 0.029 | 0.036 | 0 | 0 | 0.00% |
|
West Pharmaceutic. |
230.50 | 235.40 | 0 | 0 | 0.00% |
| West Point Gold Corp. | 0.535 | 0.545 | 10 | 1 | -0.93% |
| West Red Lake Gold Mines Ltd. | 0.604 | 0.629 | 12 100 | 6 | +1.13% |
| Westbridge Renewable En. Corp. | 1.33 | 1.39 | 0 | 0 | 0.00% |
| Western Alliance Bancorp. | 74.32 | 75.20 | 3 | 2 | +0.80% |
| Western Copper & Gold Corp. | 2.215 | 2.275 | 500 | 1 | -1.12% |
| Western Digital Corp. | 157.70 | 159.28 | 359 | 17 | -0.41% |
| Western Forest Products Inc. | 6.80 | 6.95 | 0 | 0 | 0.00% |
| Western Union Co. | 8.112 | 8.179 | 100 | 1 | +1.03% |
| Western Uranium&Vanadium Corp. | 0.3505 | 0.368 | 0 | 0 | 0.00% |
| Westgold Resources Ltd. | 3.418 | 3.458 | 2 286 | 3 | +3.16% |
| Westhaven Gold Corp. | 0.103 | 0.1095 | 0 | 0 | 0.00% |
| Westinghouse Air Br. Tech.Corp | 186.05 | 187.20 | 1 | 1 | -0.38% |
| Westlake Corp. | 63.50 | 64.50 | 0 | 0 | 0.00% |
| Weston Ltd., George | 58.50 | 59.00 | 0 | 0 | 0.00% |
| Westpac Banking Corp. | 21.805 | 22.14 | 0 | 0 | 0.00% |
| Westport Fuel Systems Inc. | 1.394 | 1.442 | 70 | 1 | +1.69% |
| Westwater Resources Inc. | 0.878 | 0.913 | 0 | 0 | 0.00% |
| Westwing Group SE | 11.25 | 11.30 | 3 807 | 9 | -0.44% |
| Wex Inc. | 131.00 | 132.00 | 0 | 0 | 0.00% |
| Weyerhaeuser Co. | 19.855 | 20.09 | 232 | 4 | +0.48% |
| WH Group Ltd | 0.92 | 0.995 | 0 | 0 | 0.00% |
|
Wharf (Holdings) |
2.48 | 2.54 | 0 | 0 | 0.00% |
| Wharf Real Estate Inv. Co. Ltd | 2.66 | 2.80 | 0 | 0 | 0.00% |
| Wheaton Precious Metals Corp. | 99.60 | 100.25 | 1 914 | 19 | +0.42% |
| Whirlpool Corp. | 66.80 | 67.44 | 37 | 1 | +0.24% |
| Whitbread PLC | 27.22 | 27.64 | 0 | 0 | 0.00% |
| White Gold Corp. | 0.67 | 0.69 | 19 894 | 4 | +2.24% |
| Whitecap Resources Inc. | 7.148 | 7.362 | 30 | 1 | +1.83% |
| Whitehaven Coal Ltd. | 4.349 | 4.42 | 2 | 1 | +3.42% |
| WhiteHorse Finance Inc. | 6.40 | 6.55 | 0 | 0 | 0.00% |
| WideOpenWest Inc. | 4.40 | 4.42 | 0 | 0 | 0.00% |
| Wienerberger AG | 29.42 | 29.48 | 1 681 | 26 | -0.34% |
| WIIT S.p.A. | 19.44 | 19.50 | 0 | 0 | 0.00% |
| Wiley (John) & Sons Inc. | 27.00 | 27.40 | 0 | 0 | 0.00% |
| Willdan Group Inc. | 92.00 | 93.00 | 1 | 1 | -0.54% |
| Williams Cos.Inc., The | 51.46 | 51.97 | 0 | 0 | 0.00% |
| Williams-Sonoma Inc. | 161.20 | 161.95 | 0 | 0 | 0.00% |
| Willis Lease Finance Corp. | 114.00 | 119.00 | 0 | 0 | 0.00% |
| Willis Towers Watson PLC | 276.00 | 278.00 | 0 | 0 | 0.00% |
| WillScot Holdings Corp. | 18.10 | 18.40 | 0 | 0 | 0.00% |
| Wilmar International Ltd. | 2.001 | 2.06 | 0 | 0 | 0.00% |
| Windfall Geotek Inc. | 0.0165 | 0.021 | 0 | 0 | 0.00% |
| Wingstop Inc. | 200.00 | 202.00 | 0 | 0 | 0.00% |
| Winpak Ltd. | 27.60 | 28.00 | 0 | 0 | 0.00% |
| Winsome Resources Limited | ./. | ./. | 0 | 0 | 0.00% |
| Wintrust Financial Corp. | 121.00 | 122.00 | 0 | 0 | 0.00% |
| Wipro Ltd. ADRS | 2.36 | 2.42 | 0 | 0 | 0.00% |
| WisdomTree Inc. | 9.866 | 10.06 | 22 | 2 | +1.12% |
| Wise PLC | 9.955 | 10.13 | 106 | 5 | +0.05% |
|
WISeKey Internat.Holding Ltd.Nam.-Akt. |
7.05 | 7.40 | 0 | 0 | 0.00% |
| WiseTech Global Ltd. | 40.40 | 40.92 | 0 | 0 | 0.00% |
| WithSecure Corp. | 1.712 | 1.714 | 0 | 0 | 0.00% |
| Wix.com Ltd. | 87.08 | 87.68 | 0 | 0 | 0.00% |
| Wizz Air Holdings PLC | 13.07 | 13.08 | 596 | 6 | +2.90% |
| WM Technology Inc. | 0.85 | 0.92 | 0 | 0 | 0.00% |
| Wolfspeed Inc. | 16.80 | 17.00 | 189 | 4 | 0.00% |
| Wolters Kluwer N.V. | 89.26 | 89.28 | 1 936 | 19 | +0.68% |
| Wolverine World Wide Inc. | 15.60 | 16.30 | 0 | 0 | 0.00% |
| WonderFi Technologies Inc. | 0.1704 | 0.1798 | 161 | 1 | -3.78% |
| Woodside Energy Group Ltd. | 14.102 | 14.118 | 21 | 4 | -0.10% |
| Woodward Inc. | 252.00 | 260.00 | 0 | 0 | 0.00% |
| Woolworths Group Ltd. | 16.70 | 16.80 | 0 | 0 | 0.00% |
| Woolworths Holdings Ltd. | 2.66 | 2.86 | 0 | 0 | 0.00% |
| Workday Inc. Shares A | 188.90 | 192.70 | 0 | 0 | 0.00% |
| Workiva Inc. A | 72.50 | 74.00 | 0 | 0 | 0.00% |
| World Copper Ltd. | 0.0021 | 0.0072 | 0 | 0 | 0.00% |
| World Kinect Corp. | 20.40 | 20.80 | 0 | 0 | 0.00% |
| Worldline S.A. | 1.3975 | 1.399 | 21 513 | 28 | +1.31% |
| Worley Ltd. | 7.05 | 7.15 | 555 | 1 | -1.38% |
| Worthington Enterprises Inc. | 49.44 | 49.68 | 0 | 0 | 0.00% |
| Worthington Steel Inc. | 30.85 | 31.30 | 0 | 0 | 0.00% |
| WPP PLC | 3.74 | 3.78 | 18 | 1 | +0.53% |
| WSP Global Inc. | 149.00 | 151.00 | 0 | 0 | 0.00% |
| Wuling Motors Holdings Ltd. | 0.05 | 0.0546 | 0 | 0 | 0.00% |
| WuXi AppTec Co. Ltd | 11.30 | 11.50 | 905 | 2 | -3.42% |
| WUXI Biologics (Cayman) Inc. | 3.6115 | 3.705 | 550 | 2 | -0.75% |
| WW International Inc. Reg. Shares Com New o.N. | 22.00 | 22.20 | 0 | 0 | 0.00% |
| Wyndham Hotels & Resorts Inc. | 64.00 | 65.50 | 0 | 0 | 0.00% |
| Wynn Macau Ltd. | 0.6696 | 0.6962 | 0 | 0 | 0.00% |
| Wynn Resorts Ltd. | 105.92 | 106.96 | 0 | 0 | 0.00% |
| Wüstenrot& Württembergische AG | 14.30 | 14.38 | 657 | 6 | -0.69% |
| Wärtsilä Corp. | 30.85 | 30.88 | 134 | 2 | +1.11% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 10:03:46
Last Update:
12/12/2025 @ 10:03:46

