All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.60 1.67 0 0 0.00%
W.P. Carey Inc. 57.06 57.74 493 6 -0.69%
Wabash National Corp. 6.45 6.60 0 0 0.00%
Wacker Chemie AG  67.75 68.70 11 242 93 +0.15%
Wacker Neuson SE 17.96 18.24 2 570 34 +0.79%
Waga Energy S.A. 22.00 22.15 0 0 0.00%
Wajax Corp. 16.50 16.80 0 0 0.00%
Walker & Dunlop Inc. 53.50 55.00 0 0 0.00%
Wallbox N.V. 2.74 2.92 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0425 0.047 32 000 3 +11.90%
Wallenius Wilhelmsen ASA 7.515 7.59 21 480 30 +2.86%
Walmart Inc.  87.17 87.38 7 799 142 -0.54%
Walt Disney Co.  90.64 90.92 2 812 93 -1.08%
Want Want China Holdings Ltd. 0.55 0.605 0 0 0.00%
Warehouses De Pauw S.C.A. 22.50 22.60 26 2 +0.36%
Warner Bros Discovery Inc. A   19.924 20.13 23 321 159 -2.13%
Warner Music Group Corp. 26.31 26.58 0 0 0.00%
Warrior Met Coal Inc. 64.50 67.00 580 5 -3.70%
WashTec AG 43.60 44.00 950 22 0.00%
Waste Connections Inc. 151.35 151.80 135 4 +0.50%
Waste Management Inc. 186.46 187.78 2 822 96 +2.95%
Watches Of Switzerland Grp PLC 4.98 5.05 745 3 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.35 1.47 0 0 0.00%
Waters Corp. 324.20 328.70 13 2 -1.01%
Watsco Inc. 290.30 292.20 14 4 -1.67%
Watts Water Technologies Inc. 230.00 232.00 0 0 0.00%
Wave Life Sciences Ltd. 5.85 6.05 1 000 1 -2.44%
Wavestone S.A. 48.30 48.65 34 2 -0.52%
Wayfair Inc. 84.58 85.30 315 5 +0.36%
WD-40 Co. 168.00 170.00 41 2 -1.18%
Wealth Minerals Ltd. 0.039 0.0532 0 0 0.00%
Weatherford International PLC 61.42 63.28 40 2 +0.84%
Web Travel Group Ltd. 2.14 2.18 0 0 0.00%
Webuild S.p.A. 3.206 3.238 1 460 1 +0.56%
Webull Corp. 7.052 7.202 3 665 9 -2.04%
WEC Energy Group Inc. 95.32 95.88 2 1 -0.64%
Weebit Nano Ltd. 1.87 1.91 50 1 -1.55%
Weibo Corp. 8.31 8.52 501 3 -1.18%
Weibo Corp. Cl.A(sp.ADRs) 8.40 8.55 300 1 -1.16%
Weichai Power Co. Ltd. 2.094 2.124 6 956 21 +2.32%
Weimob Inc. 0.208 0.23 0 0 0.00%
Weir Group PLC, The 30.94 31.42 1 1 -1.21%
WELL Health Technologies Corp. 2.388 2.433 1 1 -4.54%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 72.77 73.21 1 660 15 +0.77%
Welltower Inc. 170.10 171.50 209 8 +0.15%
Wendel Investissement S.A. 77.15 77.60 157 2 +1.25%
Wendy's Co., The 7.03 7.068 10 065 29 -0.53%
Weng Fine Art AG 4.50 4.76 42 7 -0.44%
Wereldhave N.V. 19.08 19.16 860 2 +0.53%
WeRide Inc. 6.173 6.234 1 050 4 +1.89%
Werner Enterprises Inc. 19.80 20.40 0 0 0.00%
Wesco International Inc. 218.00 220.00 671 11 +1.85%
Wesdome Gold Mines Ltd. 12.67 12.815 9 131 10 -1.23%
Wesfarmers Ltd. 44.575 45.465 25 1 +0.81%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.31 0.342 3 603 2 -3.61%
West Coast Silver Ltd. 0.082 0.0895 5 000 1 +3.49%
West Fraser Timber Co. Ltd. 50.95 51.50 259 4 +0.60%
West Japan Railway Co. 17.00 17.30 0 0 0.00%
West Mining Corp. 0.014 0.0205 25 000 1 +20.59%
West Pharmaceutic.Services Inc 223.10 224.50 30 5 -0.71%
West Point Gold Corp. 0.418 0.452 11 235 4 +3.21%
West Red Lake Gold Mines Ltd. 0.508 0.536 24 765 8 +0.58%
Westbridge Renewable En. Corp. 1.28 1.31 0 0 0.00%
Western Alliance Bancorp. 65.20 65.86 0 0 0.00%
Western Copper & Gold Corp. 1.88 1.964 13 786 8 +5.86%
Western Digital Corp. 133.30 133.90 1 649 39 +1.12%
Western Forest Products Inc. 6.40 6.50 100 1 -3.05%
Western Union Co. 7.298 7.372 69 975 29 -1.94%
Western Uranium&Vanadium Corp. 0.33 0.349 26 241 6 -2.08%
Westgold Resources Ltd. 3.14 3.208 1 516 4 +4.57%
Westhaven Gold Corp. 0.0958 0.1045 0 0 0.00%
Westinghouse Air Br. Tech.Corp 171.40 172.05 29 3 -0.03%
Westlake Corp. 49.80 50.00 0 0 0.00%
Weston Ltd., George 58.00 58.50 0 0 0.00%
Westpac Banking Corp. 20.845 21.165 0 0 0.00%
Westport Fuel Systems Inc. 1.366 1.418 300 1 +1.70%
Westwater Resources Inc. 0.876 0.92 2 310 2 +4.22%
Westwing Group SE 12.85 13.15 3 060 43 -0.77%
Wex Inc. 119.00 122.00 0 0 0.00%
Weyerhaeuser Co. 18.415 18.605 1 980 15 -0.56%
WH Group Ltd 0.935 1.01 1 000 2 +5.35%
Wharf (Holdings) Ltd., The 2.62 2.68 2 700 1 -0.76%
Wharf Real Estate Inv. Co. Ltd 2.60 2.74 2 700 1 -2.99%
Wheaton Precious Metals Corp. 90.06 90.52 6 991 81 +1.21%
Whirlpool Corp. 60.54 61.02 470 11 +2.16%
Whitbread PLC 31.03 31.51 0 0 0.00%
White Gold Corp. 0.53 0.57 0 0 0.00%
Whitecap Resources Inc. 7.172 7.292 1 265 9 -0.84%
Whitehaven Coal Ltd. 3.874 3.938 0 0 0.00%
WhiteHorse Finance Inc. 6.15 6.30 0 0 0.00%
WideOpenWest Inc. 4.48 4.50 0 0 0.00%
Wienerberger AG 26.72 26.80 12 600 59 +5.11%
WIIT S.p.A. 18.38 18.44 341 2 -0.56%
Wiley (John) & Sons Inc. 28.80 29.00 0 0 0.00%
Willdan Group Inc. 82.50 83.00 2 1 -1.22%
Williams Cos.Inc., The 50.97 51.20 1 001 4 +0.84%
Williams-Sonoma Inc. 150.90 152.10 21 2 -1.35%
Willis Lease Finance Corp. 106.00 109.00 0 0 0.00%
Willis Towers Watson PLC 274.00 276.00 1 1 0.00%
WillScot Holdings Corp. 13.00 13.10 0 0 0.00%
Wilmar International Ltd. 2.161 2.255 560 2 -1.32%
Windfall Geotek Inc. 0.016 0.0245 0 0 0.00%
Wingstop Inc. 200.00 202.00 0 0 0.00%
Winpak Ltd. 26.60 26.80 0 0 0.00%
Winsome Resources Limited 0.1733 0.182 11 900 1 +7.79%
Wintrust Financial Corp. 110.00 112.00 0 0 0.00%
Wipro Ltd. ADRS 2.28 2.38 19 982 5 +2.65%
WisdomTree Inc. 9.358 9.65 157 5 -0.75%
Wise PLC 10.20 10.37 1 388 12 +0.78%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.15 7.35 101 2 +2.37%
WiseTech Global Ltd. 35.09 35.53 100 2 -0.41%
WithSecure Corp. 1.698 1.714 0 0 0.00%
Wix.com Ltd. 87.88 88.58 3 369 64 -20.66%
Wizz Air Holdings PLC 12.10 12.21 2 373 11 +5.81%
WM Technology Inc. 0.67 0.695 550 2 -2.80%
Wolfspeed Inc. 15.10 15.40 463 11 -1.96%
Wolters Kluwer N.V. 91.56 91.86 3 301 79 +1.34%
Wolverine World Wide Inc. 12.90 13.00 0 0 0.00%
WonderFi Technologies Inc. 0.1582 0.166 5 504 3 -1.62%
Woodside Energy Group Ltd. 14.588 14.792 3 794 19 +1.53%
Woodward Inc. 222.00 228.00 0 0 0.00%
Woolworths Group Ltd. 15.70 15.80 1 1 -0.64%
Woolworths Holdings Ltd. 2.74 2.94 0 0 0.00%
Workday Inc. Shares A 193.90 194.66 266 3 +0.28%
Workiva Inc. A 77.00 77.50 0 0 0.00%
World Copper Ltd. 0.0053 0.0098 0 0 0.00%
World Kinect Corp. 20.00 20.40 0 0 0.00%
Worldline S.A. 1.69 1.703 86 067 63 -4.43%
Worley Ltd. 7.60 7.75 0 0 0.00%
Worthington Enterprises Inc. 46.30 46.70 0 0 0.00%
Worthington Steel Inc. 26.95 27.35 0 0 0.00%
WPP PLC 3.54 3.56 251 2 -1.68%
WSP Global Inc. 151.00 153.00 1 1 -0.66%
Wuling Motors Holdings Ltd. 0.0492 0.0544 0 0 0.00%
WuXi AppTec Co. Ltd 11.50 11.80 105 4 +2.63%
WUXI Biologics (Cayman) Inc. 3.504 3.5945 904 10 +1.07%
WW International Inc. Reg. Shares Com New o.N. 18.00 18.20 100 2 +0.99%
Wyndham Hotels & Resorts Inc. 61.00 61.50 172 1 -0.81%
Wynn Macau Ltd. 0.7188 0.746 1 1 -2.32%
Wynn Resorts Ltd. 102.26 103.08 0 0 0.00%
Wüstenrot& Württembergische AG 13.64 13.82 7 619 37 -0.29%
Wärtsilä Corp. 26.11 26.12 164 2 +1.71%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)