All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.90 1.95 1 230 1 -0.55%
W.P. Carey Inc. 57.82 58.04 362 8 +0.34%
Wabash National Corp. 7.70 7.80 0 0 0.00%
Wacker Chemie AG  67.70 67.90 4 069 62 +1.50%
Wacker Neuson SE 19.30 19.36 2 780 27 +1.47%
Waga Energy S.A. 22.10 22.15 1 650 12 +0.45%
Wajax Corp. 14.70 14.90 0 0 0.00%
Walker & Dunlop Inc. 72.50 74.00 1 1 0.00%
Wallbox N.V. 4.34 4.52 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0595 0.0625 1 000 1 +0.88%
Wallenius Wilhelmsen ASA 6.625 6.67 8 865 24 +1.92%
Walmart Inc.  91.82 91.92 3 910 112 -0.55%
Walt Disney Co.  97.74 97.86 4 602 56 +0.37%
Want Want China Holdings Ltd. 0.55 0.595 0 0 0.00%
Warehouses De Pauw S.C.A. 22.90 22.92 756 7 -0.61%
Warner Bros Discovery Inc. A   18.066 18.108 23 055 72 +1.82%
Warner Music Group Corp. 28.69 28.85 0 0 0.00%
Warrior Met Coal Inc. 54.00 55.00 220 1 +1.85%
WashTec AG 40.10 40.30 2 423 26 +3.87%
Waste Connections Inc. 153.25 154.00 8 4 +0.72%
Waste Management Inc. 184.52 185.58 549 34 -0.58%
Watches Of Switzerland Grp PLC 4.44 4.52 250 1 -0.45%
Waterdrop Inc. ADS / 10 Cl.A 1.50 1.59 3 324 1 -2.61%
Waters Corp. 300.20 303.80 2 2 0.00%
Watsco Inc. 302.90 305.80 6 4 +1.22%
Watts Water Technologies Inc. 242.00 246.00 1 1 0.00%
Wave Life Sciences Ltd. 6.10 6.25 0 0 0.00%
Wayfair Inc. 70.38 70.78 6 501 11 +0.17%
WD-40 Co. 179.00 180.00 29 3 +2.87%
Wealth Minerals Ltd. 0.076 0.1095 2 500 1 -12.44%
Weatherford International PLC 58.26 58.88 36 1 +0.24%
Web Travel Group Ltd. 2.40 2.44 105 2 0.00%
Webuild S.p.A. 3.41 3.414 0 0 0.00%
Webull Corp. 9.466 9.531 100 1 -2.20%
WEC Energy Group Inc. 99.82 100.25 10 3 +1.14%
Weebit Nano Ltd. 2.62 2.66 6 592 10 +1.53%
Weibo Corp. 9.66 9.77 750 2 -0.10%
Weibo Corp. Cl.A(sp.ADRs) 9.75 9.85 2 1 +1.03%
Weichai Power Co. Ltd. 1.6585 1.6695 3 226 9 -0.36%
Weimob Inc. 0.238 0.26 0 0 0.00%
Weir Group PLC, The 33.82 33.84 158 2 +2.55%
WELL Health Technologies Corp. 3.049 3.094 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 73.22 73.45 750 13 +1.30%
Welltower Inc. 150.45 151.35 52 8 -0.16%
Wendel Investissement S.A. 80.25 80.35 124 4 +0.44%
Wendy's Co., The 7.918 7.942 4 702 12 +0.75%
Weng Fine Art AG 4.54 4.60 267 4 +0.88%
Wereldhave N.V. 18.60 18.64 769 2 -0.53%
Werner Enterprises Inc. 23.60 23.80 0 0 0.00%
Wesco International Inc. 187.00 189.00 0 0 0.00%
Wesdome Gold Mines Ltd. 13.605 13.77 1 426 11 +1.86%
Wesfarmers Ltd. 50.89 51.91 0 0 0.00%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.326 0.36 2 790 5 -5.56%
West Coast Silver Ltd. 0.0945 0.098 38 000 3 +2.62%
West Fraser Timber Co. Ltd. 55.95 56.65 482 7 -2.60%
West Japan Railway Co. 18.30 18.60 0 0 0.00%
West Mining Corp. 0.018 0.025 20 000 1 +17.50%
West Pharmaceutic.Services Inc 265.50 268.60 26 4 +6.54%
West Point Gold Corp. 0.358 0.368 3 900 3 +0.56%
West Red Lake Gold Mines Ltd. 0.586 0.609 9 400 11 +0.50%
Westbridge Renewable En. Corp. 1.73 1.79 0 0 0.00%
Western Alliance Bancorp. 67.24 67.78 0 0 0.00%
Western Copper & Gold Corp. 1.826 1.87 12 489 7 +2.25%
Western Digital Corp. 107.44 107.80 1 484 24 +3.74%
Western Forest Products Inc. 7.40 7.50 0 0 0.00%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 6.931 6.965 4 315 14 -0.33%
Western Uranium&Vanadium Corp. 0.4705 0.4915 0 0 0.00%
Westgold Resources Ltd. 2.938 2.988 3 654 11 +2.68%
Westhaven Gold Corp. 0.111 0.1235 2 500 1 +2.13%
Westinghouse Air Br. Tech.Corp 168.05 169.15 6 5 +1.26%
Westlake Corp. 67.00 67.50 10 1 +0.77%
Weston Ltd., George 54.50 55.00 1 1 0.00%
Westpac Banking Corp. 21.89 22.205 452 3 +1.74%
Westport Fuel Systems Inc. 1.724 1.774 0 0 0.00%
Westwater Resources Inc. 1.41 1.46 11 450 10 -0.75%
Westwing Group SE 11.85 11.90 188 6 -1.25%
Wex Inc. 136.00 137.00 0 0 0.00%
Weyerhaeuser Co. 20.14 20.20 597 9 -0.29%
WH Group Ltd 0.79 0.84 5 248 8 +1.23%
Wharf (Holdings) Ltd., The 2.26 2.32 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.42 2.58 6 2 -3.17%
Wheaton Precious Metals Corp. 84.50 84.80 5 566 113 +1.10%
Whirlpool Corp. 62.66 63.18 34 6 -0.16%
Whitbread PLC 35.57 36.11 1 1 +0.63%
White Gold Corp. 0.63 0.645 3 584 2 +4.10%
Whitecap Resources Inc. 6.556 6.666 392 5 +4.32%
Whitehaven Coal Ltd. 3.878 3.909 724 3 +1.62%
WhiteHorse Finance Inc. 6.00 6.20 9 2 +0.83%
WideOpenWest Inc. 4.44 4.46 0 0 0.00%
Wienerberger AG 26.82 26.90 1 971 24 +0.83%
WIIT S.p.A. 19.50 19.52 995 5 -0.72%
Wiley (John) & Sons Inc. 32.60 32.80 153 1 +1.23%
Willdan Group Inc. 83.00 83.50 121 3 -1.24%
Williams Cos.Inc., The 51.61 51.81 1 491 20 -3.14%
Williams-Sonoma Inc. 161.00 161.80 2 2 -0.37%
Willis Lease Finance Corp. 111.00 113.00 0 0 0.00%
Willis Towers Watson PLC 286.00 288.00 3 3 -0.69%
WillScot Holdings Corp. 18.70 18.80 25 1 -1.08%
Wilmar International Ltd. 1.932 2.017 1 881 4 +2.98%
Windfall Geotek Inc. 0.016 0.0235 60 100 5 +34.29%
Wingstop Inc. 220.00 222.00 22 1 -0.88%
Winpak Ltd. 27.00 27.20 0 0 0.00%
Winsome Resources Limited 0.1127 0.1195 0 0 0.00%
Wintrust Financial Corp. 109.00 110.00 0 0 0.00%
Wipro Ltd. ADRS 2.30 2.36 44 2 -1.71%
WisdomTree Inc. 10.665 10.775 0 0 0.00%
Wise PLC 11.31 11.49 1 177 8 -1.20%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.90 7.15 1 187 5 +10.53%
WiseTech Global Ltd. 46.42 47.015 2 1 -0.04%
WithSecure Corp. 1.702 1.706 0 0 0.00%
Wix.com Ltd. 117.80 119.25 118 6 +1.33%
Wizz Air Holdings PLC 12.73 12.84 13 912 11 -1.92%
WM Technology Inc. 0.91 0.925 0 0 0.00%
Wolfspeed Inc. 25.20 25.40 1 429 16 -0.79%
Wolters Kluwer N.V. 112.10 112.20 2 303 79 -0.40%
Wolverine World Wide Inc. 23.60 23.80 0 0 0.00%
WonderFi Technologies Inc. 0.1942 0.203 0 0 0.00%
Woodside Energy Group Ltd. 13.312 13.448 7 999 37 +4.61%
Woodward Inc. 214.00 220.00 6 2 +0.93%
Woolworths Group Ltd. 15.00 15.10 7 1 +2.03%
Woolworths Holdings Ltd. 2.54 2.74 0 0 0.00%
Workday Inc. Shares A 208.60 209.50 67 7 +0.62%
Workiva Inc. A 76.00 77.00 12 3 -1.31%
World Copper Ltd. 0.0375 0.041 0 0 0.00%
World Kinect Corp. 22.00 22.20 0 0 0.00%
Worldline S.A. 2.451 2.456 78 115 100 -7.74%
Worley Ltd. 7.95 8.05 1 383 4 +1.92%
Worthington Enterprises Inc. 48.80 49.46 0 0 0.00%
Worthington Steel Inc. 26.05 26.40 5 1 +0.38%
WPP PLC 4.18 4.22 1 008 3 -1.42%
WSP Global Inc. 171.00 174.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0566 0.0624 2 250 1 -4.41%
WuXi AppTec Co. Ltd 11.60 11.90 0 0 0.00%
WUXI Biologics (Cayman) Inc. 3.8795 3.9295 2 654 4 +0.96%
WW International Inc. Reg. Shares Com New o.N. 26.20 26.60 4 1 0.00%
Wyndham Hotels & Resorts Inc. 65.00 65.50 0 0 0.00%
Wynn Macau Ltd. 0.7292 0.74 0 0 0.00%
Wynn Resorts Ltd. 107.72 107.90 63 3 +4.20%
Wüstenrot& Württembergische AG 14.30 14.36 1 293 12 0.00%
Wärtsilä Corp. 26.27 26.28 42 4 +2.97%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)