All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.48 1.54 0 0 0.00%
W.P. Carey Inc. 57.80 58.52 252 6 +0.34%
Wabash National Corp. 7.35 7.55 0 0 0.00%
Wacker Chemie AG  64.90 65.85 14 371 160 -3.62%
Wacker Neuson SE 18.94 19.10 20 537 77 -0.52%
Waga Energy S.A. 22.00 22.15 103 1 -0.22%
Wajax Corp. 17.00 17.30 0 0 0.00%
Walker & Dunlop Inc. 55.50 57.00 0 0 0.00%
Wallbox N.V. 2.78 2.88 1 1 -2.14%
Wallbridge Mining Co. Ltd. 0.0515 0.056 65 000 3 +8.42%
Wallenius Wilhelmsen ASA 7.625 7.70 4 040 13 +1.45%
Walmart Inc.  94.01 94.23 17 453 206 +1.97%
Walt Disney Co.  89.06 89.33 7 731 126 +0.11%
Want Want China Holdings Ltd. 0.498 0.545 0 0 0.00%
Warehouses De Pauw S.C.A. 22.00 22.08 291 5 -0.45%
Warner Bros Discovery Inc. A   20.485 20.695 16 544 83 +3.33%
Warner Music Group Corp. 24.04 24.29 320 2 -0.65%
Warrior Met Coal Inc. 67.00 69.00 350 1 +2.24%
WashTec AG 44.00 44.40 1 100 14 0.00%
Waste Connections Inc. 152.45 152.90 116 5 +0.20%
Waste Management Inc. 186.80 188.12 1 783 66 +0.19%
Watches Of Switzerland Grp PLC 5.45 5.65 12 350 18 +8.57%
Waterdrop Inc. ADS / 10 Cl.A 1.45 1.57 0 0 0.00%
Waters Corp. 348.90 353.70 18 4 -2.72%
Watsco Inc. 297.20 299.40 81 4 +0.57%
Watts Water Technologies Inc. 238.00 240.00 0 0 0.00%
Wave Life Sciences Ltd. 6.50 6.75 1 410 3 +3.88%
Wavestone S.A. 48.60 48.95 0 0 0.00%
Wayfair Inc. 96.70 97.56 859 13 +2.67%
WD-40 Co. 169.00 171.00 0 0 0.00%
Wealth Minerals Ltd. 0.034 0.0494 0 0 0.00%
Weatherford International PLC 61.40 63.26 44 2 -0.92%
Web Travel Group Ltd. 2.52 2.56 0 0 0.00%
Webuild S.p.A. 3.434 3.468 23 771 13 +1.70%
Webull Corp. 7.899 8.066 17 142 38 +5.22%
WEC Energy Group Inc. 96.52 97.10 36 3 +0.46%
Weebit Nano Ltd. 2.22 2.24 500 2 +1.82%
Weibo Corp. 8.46 8.64 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.40 8.60 10 146 7 -1.73%
Weichai Power Co. Ltd. 2.101 2.128 11 691 18 -0.14%
Weimob Inc. 0.21 0.234 0 0 0.00%
Weir Group PLC, The 31.60 31.80 0 0 0.00%
WELL Health Technologies Corp. 2.321 2.366 1 730 2 -4.35%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 73.59 74.03 920 8 +0.58%
Welltower Inc. 177.25 178.60 376 9 +0.99%
Wendel Investissement S.A. 79.10 79.50 42 2 -0.25%
Wendy's Co., The 7.35 7.382 2 846 11 +0.96%
Weng Fine Art AG 4.44 4.76 4 2 +1.75%
Wereldhave N.V. 20.05 20.10 1 668 9 +0.86%
WeRide Inc. 6.909 6.986 8 099 9 +1.68%
Werner Enterprises Inc. 21.60 22.40 0 0 0.00%
Wesco International Inc. 228.00 230.00 20 1 +1.77%
Wesdome Gold Mines Ltd. 13.405 13.55 1 323 8 +2.85%
Wesfarmers Ltd. 45.02 45.92 0 0 0.00%
West African Resources Ltd. 1.48 1.521 70 180 17 -12.78%
West China Cement Ltd. 0.308 0.34 0 0 0.00%
West Coast Silver Ltd. 0.082 0.0885 41 563 2 +4.22%
West Fraser Timber Co. Ltd. 52.50 53.00 0 0 0.00%
West Japan Railway Co. 17.60 17.80 0 0 0.00%
West Mining Corp. 0.0135 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 238.40 239.70 2 1 -1.98%
West Point Gold Corp. 0.515 0.545 26 215 5 +4.00%
West Red Lake Gold Mines Ltd. 0.536 0.558 57 351 18 -1.64%
Westbridge Renewable En. Corp. 1.28 1.32 0 0 0.00%
Western Alliance Bancorp. 69.64 70.36 0 0 0.00%
Western Copper & Gold Corp. 2.00 2.045 33 241 14 +2.23%
Western Digital Corp. 135.76 136.44 3 082 75 +1.18%
Western Forest Products Inc. 6.85 7.00 30 1 0.00%
Western Union Co. 7.445 7.52 7 131 17 +1.50%
Western Uranium&Vanadium Corp. 0.3895 0.403 12 390 6 +12.40%
Westgold Resources Ltd. 3.32 3.36 9 809 15 +3.71%
Westhaven Gold Corp. 0.0984 0.1075 0 0 0.00%
Westinghouse Air Br. Tech.Corp 178.90 179.60 36 4 +0.45%
Westlake Corp. 55.50 56.00 192 4 +0.92%
Weston Ltd., George 59.00 59.50 165 2 0.00%
Westpac Banking Corp. 21.00 21.32 0 0 0.00%
Westport Fuel Systems Inc. 1.512 1.56 10 1 +3.33%
Westwater Resources Inc. 0.752 0.786 2 000 1 +2.17%
Westwing Group SE 13.00 13.15 2 228 25 -1.14%
Wex Inc. 127.00 130.00 0 0 0.00%
Weyerhaeuser Co. 19.105 19.30 281 5 +1.41%
WH Group Ltd 0.865 0.935 0 0 0.00%
Wharf (Holdings) Ltd., The 2.56 2.64 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.62 2.76 0 0 0.00%
Wheaton Precious Metals Corp. 91.84 92.30 9 061 75 +3.90%
Whirlpool Corp. 67.62 68.18 983 11 +1.07%
Whitbread PLC 32.36 32.86 0 0 0.00%
White Gold Corp. 0.615 0.66 5 189 2 +2.34%
Whitecap Resources Inc. 7.056 7.168 1 736 7 +1.82%
Whitehaven Coal Ltd. 3.917 3.981 0 0 0.00%
WhiteHorse Finance Inc. 6.10 6.25 0 0 0.00%
WideOpenWest Inc. 4.46 4.48 0 0 0.00%
Wienerberger AG 29.46 29.54 9 922 71 -2.70%
WIIT S.p.A. 18.92 19.00 1 1 -0.21%
Wiley (John) & Sons Inc. 31.00 31.20 0 0 0.00%
Willdan Group Inc. 87.00 87.50 0 0 0.00%
Williams Cos.Inc., The 51.82 52.06 69 4 +1.69%
Williams-Sonoma Inc. 155.60 156.80 0 0 0.00%
Willis Lease Finance Corp. 103.00 105.00 3 1 0.00%
Willis Towers Watson PLC 276.00 278.00 12 1 0.00%
WillScot Holdings Corp. 17.30 17.50 0 0 0.00%
Wilmar International Ltd. 2.102 2.194 2 004 2 +1.06%
Windfall Geotek Inc. 0.0135 0.021 0 0 0.00%
Wingstop Inc. 222.00 224.00 33 2 0.00%
Winpak Ltd. 27.00 27.20 0 0 0.00%
Winsome Resources Limited 0.1626 0.1721 0 0 0.00%
Wintrust Financial Corp. 116.00 117.00 170 3 -0.84%
Wipro Ltd. ADRS 2.26 2.34 19 1 +1.71%
WisdomTree Inc. 9.312 9.602 0 0 0.00%
Wise PLC 9.885 10.05 1 368 18 -0.40%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.90 8.10 500 1 0.00%
WiseTech Global Ltd. 36.705 37.165 3 1 -2.60%
WithSecure Corp. 1.702 1.718 0 0 0.00%
Wix.com Ltd. 82.28 83.04 960 13 -0.69%
Wizz Air Holdings PLC 13.53 13.77 11 573 32 +2.08%
WM Technology Inc. 0.715 0.74 350 3 -2.03%
Wolfspeed Inc. 17.60 17.90 6 291 24 +1.73%
Wolters Kluwer N.V. 91.36 91.96 1 743 75 -0.89%
Wolverine World Wide Inc. 14.00 14.10 0 0 0.00%
WonderFi Technologies Inc. 0.1544 0.162 11 005 2 -2.41%
Woodside Energy Group Ltd. 14.162 14.312 2 218 16 +2.43%
Woodward Inc. 254.00 262.00 24 3 +1.57%
Woolworths Group Ltd. 15.90 16.00 0 0 0.00%
Woolworths Holdings Ltd. 2.76 2.98 0 0 0.00%
Workday Inc. Shares A 185.36 186.10 1 019 58 -8.27%
Workiva Inc. A 79.50 80.00 42 2 +1.24%
World Copper Ltd. 0.003 0.0072 0 0 0.00%
World Kinect Corp. 20.20 20.60 0 0 0.00%
Worldline S.A. 1.54 1.5515 134 677 116 -4.52%
Worley Ltd. 7.50 7.60 30 1 +1.34%
Worthington Enterprises Inc. 47.62 48.04 2 1 +1.25%
Worthington Steel Inc. 29.05 29.45 0 0 0.00%
WPP PLC 3.38 3.40 1 252 3 +0.58%
WSP Global Inc. 150.00 152.00 12 1 0.00%
Wuling Motors Holdings Ltd. 0.0508 0.0554 0 0 0.00%
WuXi AppTec Co. Ltd 12.00 12.20 413 2 0.00%
WUXI Biologics (Cayman) Inc. 3.51 3.6005 2 155 7 -1.77%
WW International Inc. Reg. Shares Com New o.N. 23.40 23.80 40 2 +2.59%
Wyndham Hotels & Resorts Inc. 63.50 64.00 0 0 0.00%
Wynn Macau Ltd. 0.7088 0.7354 1 800 1 -3.01%
Wynn Resorts Ltd. 111.22 112.10 10 3 +1.67%
Wüstenrot& Württembergische AG 13.84 14.08 4 723 21 +0.86%
Wärtsilä Corp. 27.44 27.45 1 412 9 +1.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)