All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.43 1.49 0 0 0.00%
W.P. Carey Inc. 55.38 56.04 371 5 -0.81%
Wabash National Corp. 8.40 8.60 0 0 0.00%
Wacker Chemie AG  66.65 67.60 10 277 98 -0.07%
Wacker Neuson SE 24.60 24.85 10 991 70 +1.03%
Waga Energy S.A. 21.80 22.00 0 0 0.00%
Wajax Corp. 17.10 17.40 0 0 0.00%
Walker & Dunlop Inc. 53.50 54.50 572 2 -2.75%
Wallbox N.V. 2.58 2.74 16 1 -3.03%
Wallbridge Mining Co. Ltd. 0.055 0.06 60 000 1 +0.92%
Wallenius Wilhelmsen ASA 8.985 9.07 16 168 47 +2.61%
Walmart Inc.  98.29 98.53 11 029 196 +1.75%
Walt Disney Co.  94.81 95.09 12 134 198 +1.99%
Want Want China Holdings Ltd. 0.52 0.58 0 0 0.00%
Warehouses De Pauw S.C.A. 20.76 20.84 81 2 -0.67%
Warner Bros Discovery Inc. A   24.995 25.25 20 476 239 -0.65%
Warner Music Group Corp. 23.59 23.84 100 1 -0.92%
Warrior Met Coal Inc. 71.00 72.00 202 2 +2.90%
WashTec AG 46.10 46.40 2 480 42 -0.43%
Waste Connections Inc. 145.75 146.15 307 8 +1.39%
Waste Management Inc. 179.98 181.26 2 784 72 +0.65%
Watches Of Switzerland Grp PLC 5.65 5.70 544 2 -0.87%
Waterdrop Inc. ADS / 10 Cl.A 1.48 1.60 2 450 1 -0.66%
Waters Corp. 331.70 336.40 13 1 -2.27%
Watsco Inc. 304.70 306.80 94 6 +1.25%
Watts Water Technologies Inc. 236.00 238.00 3 1 +0.85%
Wave Life Sciences Ltd. 14.00 14.50 7 872 33 -16.76%
Wavestone S.A. 57.30 57.70 0 0 0.00%
Wayfair Inc. 84.38 85.10 55 2 +6.11%
WD-40 Co. 170.00 172.00 18 4 +3.01%
Wealth Minerals Ltd. 0.0394 0.0568 0 0 0.00%
Weatherford International PLC 68.10 70.30 0 0 0.00%
Web Travel Group Ltd. 2.72 2.76 130 1 +2.96%
Webuild S.p.A. 3.416 3.448 2 234 4 0.00%
Webull Corp. 8.192 8.358 9 944 10 -2.67%
WEC Energy Group Inc. 87.88 88.40 22 2 +0.18%
Weebit Nano Ltd. 2.26 2.30 1 560 2 -2.54%
Weibo Corp. 8.61 8.78 285 1 +1.15%
Weibo Corp. Cl.A(sp.ADRs) 8.60 8.75 2 720 5 -1.14%
Weichai Power Co. Ltd. 2.177 2.202 14 279 14 +0.37%
Weimob Inc. 0.196 0.22 0 0 0.00%
Weir Group PLC, The 33.84 33.86 3 800 3 +1.78%
WELL Health Technologies Corp. 2.498 2.544 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 78.65 79.13 2 898 32 +2.31%
Welltower Inc. 156.90 158.10 149 6 -3.95%
Wendel Investissement S.A. 77.50 77.95 74 3 -0.58%
Wendy's Co., The 7.216 7.256 3 334 9 +3.55%
Weng Fine Art AG 4.60 4.86 215 2 +3.42%
Wereldhave N.V. 18.74 18.80 244 3 -0.96%
WeRide Inc. 7.551 7.635 1 315 1 +1.24%
Werner Enterprises Inc. 25.60 26.60 0 0 0.00%
Wesco International Inc. 236.00 238.00 0 0 0.00%
Wesdome Gold Mines Ltd. 14.185 14.33 343 4 +2.96%
Wesfarmers Ltd. 45.62 46.53 10 1 -1.64%
WeShop Holdings Ltd. 79.70 89.70 0 0 0.00%
West African Resources Ltd. 1.544 1.593 8 270 8 -5.33%
West China Cement Ltd. 0.31 0.34 0 0 0.00%
West Coast Silver Ltd. 0.102 0.11 0 0 0.00%
West Fraser Timber Co. Ltd. 52.30 52.85 25 1 -1.13%
West Japan Railway Co. 16.60 16.80 2 1 0.00%
West Mining Corp. 0.029 0.036 151 1 +10.17%
West Pharmaceutic.Services Inc 231.70 233.10 0 0 0.00%
West Point Gold Corp. 0.53 0.565 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.613 0.631 60 738 20 +4.97%
Westbridge Renewable En. Corp. 1.33 1.37 0 0 0.00%
Western Alliance Bancorp. 74.16 74.92 13 1 +0.57%
Western Copper & Gold Corp. 2.215 2.26 9 051 10 +4.40%
Western Digital Corp. 159.10 159.84 3 969 108 +2.37%
Western Forest Products Inc. 6.80 6.95 39 2 +1.46%
Western Union Co. 8.149 8.23 9 977 42 +1.11%
Western Uranium&Vanadium Corp. 0.344 0.3675 10 375 1 +4.99%
Westgold Resources Ltd. 3.316 3.386 26 342 31 +0.12%
Westhaven Gold Corp. 0.10 0.1175 7 500 1 +8.63%
Westinghouse Air Br. Tech.Corp 185.15 185.95 63 6 +0.87%
Westlake Corp. 63.50 64.00 166 2 0.00%
Weston Ltd., George 58.50 59.00 0 0 0.00%
Westpac Banking Corp. 21.54 21.875 2 1 +2.21%
Westport Fuel Systems Inc. 1.394 1.442 0 0 0.00%
Westwater Resources Inc. 0.869 0.912 3 808 3 +2.63%
Westwing Group SE 11.25 11.40 21 976 77 -3.02%
Wex Inc. 130.00 133.00 0 0 0.00%
Weyerhaeuser Co. 19.655 19.855 3 171 28 +0.48%
WH Group Ltd 0.92 0.99 2 500 1 +1.62%
Wharf (Holdings) Ltd., The 2.48 2.54 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.58 2.72 500 1 +2.26%
Wheaton Precious Metals Corp. 99.60 100.10 27 346 214 +3.34%
Whirlpool Corp. 66.66 67.22 99 7 +0.48%
Whitbread PLC 27.51 27.93 0 0 0.00%
White Gold Corp. 0.65 0.69 4 865 4 -0.79%
Whitecap Resources Inc. 7.148 7.26 739 5 -0.86%
Whitehaven Coal Ltd. 4.25 4.291 4 434 6 +3.30%
WhiteHorse Finance Inc. 6.40 6.55 0 0 0.00%
WideOpenWest Inc. 4.40 4.42 0 0 0.00%
Wienerberger AG 29.48 29.68 27 844 268 +3.78%
WIIT S.p.A. 19.62 19.70 400 2 0.00%
Wiley (John) & Sons Inc. 27.00 27.20 0 0 0.00%
Willdan Group Inc. 92.00 92.50 27 3 +3.93%
Williams Cos.Inc., The 51.77 52.01 13 4 -0.37%
Williams-Sonoma Inc. 160.60 161.85 4 1 -0.66%
Willis Lease Finance Corp. 114.00 118.00 6 1 +2.61%
Willis Towers Watson PLC 276.00 278.00 106 2 +1.48%
WillScot Holdings Corp. 18.10 18.30 150 1 -2.70%
Wilmar International Ltd. 1.9745 2.06 0 0 0.00%
Windfall Geotek Inc. 0.016 0.0245 20 000 1 -29.79%
Wingstop Inc. 199.00 202.00 130 6 -5.66%
Winpak Ltd. 27.60 27.80 0 0 0.00%
Winsome Resources Limited ./. ./. 0 0 0.00%
Wintrust Financial Corp. 121.00 122.00 102 3 +0.83%
Wipro Ltd. ADRS 2.36 2.44 420 2 -3.23%
WisdomTree Inc. 9.792 10.095 105 2 -1.42%
Wise PLC 9.845 10.01 5 731 22 +1.26%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.20 7.55 7 151 8 -4.73%
WiseTech Global Ltd. 40.48 40.995 184 3 -2.02%
WithSecure Corp. 1.70 1.716 0 0 0.00%
Wix.com Ltd. 87.08 87.82 54 2 -0.40%
Wizz Air Holdings PLC 12.68 12.80 19 255 36 +1.93%
WM Technology Inc. 0.78 0.81 13 000 3 +0.65%
Wolfspeed Inc. 16.70 17.00 1 383 21 -8.33%
Wolters Kluwer N.V. 88.62 88.70 5 851 114 +0.57%
Wolverine World Wide Inc. 15.70 15.90 3 2 0.00%
WonderFi Technologies Inc. 0.1682 0.1816 95 437 6 -2.15%
Woodside Energy Group Ltd. 13.978 14.122 4 376 26 +0.34%
Woodward Inc. 250.00 258.00 0 0 0.00%
Woolworths Group Ltd. 16.70 16.90 0 0 0.00%
Woolworths Holdings Ltd. 2.60 2.80 0 0 0.00%
Workday Inc. Shares A 190.44 191.26 32 5 -0.12%
Workiva Inc. A 73.00 73.50 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 20.20 20.60 0 0 0.00%
Worldline S.A. 1.3715 1.382 49 246 80 +0.40%
Worley Ltd. 7.20 7.30 0 0 0.00%
Worthington Enterprises Inc. 49.16 49.58 0 0 0.00%
Worthington Steel Inc. 30.90 31.35 280 3 +0.16%
WPP PLC 3.74 3.80 9 552 9 +3.28%
WSP Global Inc. 149.00 151.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0468 0.0512 42 839 2 -4.72%
WuXi AppTec Co. Ltd 11.50 11.80 0 0 0.00%
WUXI Biologics (Cayman) Inc. 3.7085 3.802 12 488 11 +1.16%
WW International Inc. Reg. Shares Com New o.N. 21.80 22.20 0 0 0.00%
Wyndham Hotels & Resorts Inc. 64.00 64.50 0 0 0.00%
Wynn Macau Ltd. 0.6706 0.6958 36 000 2 -1.74%
Wynn Resorts Ltd. 105.94 106.78 0 0 0.00%
Wüstenrot& Württembergische AG 14.32 14.48 4 392 25 +0.70%
Wärtsilä Corp. 30.68 30.69 520 11 -2.63%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)