All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.52 1.58 40 1 0.00%
W.P. Carey Inc. 55.66 56.32 1 466 33 -1.16%
Wabash National Corp. 7.85 8.05 0 0 0.00%
Wacker Chemie AG  65.95 66.90 7 017 95 -2.22%
Wacker Neuson SE 25.00 25.20 28 417 188 -0.79%
Waga Energy S.A. 22.20 22.35 2 1 -0.45%
Wajax Corp. 16.90 17.20 100 1 0.00%
Walker & Dunlop Inc. 53.50 54.50 0 0 0.00%
Wallbox N.V. 2.76 2.86 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.052 0.0565 15 440 3 0.00%
Wallenius Wilhelmsen ASA 8.49 8.57 28 238 74 +4.87%
Walmart Inc.  97.51 97.74 13 733 251 -1.14%
Walt Disney Co.  92.39 92.67 11 953 201 +2.24%
Want Want China Holdings Ltd. 0.505 0.555 0 0 0.00%
Warehouses De Pauw S.C.A. 20.96 21.06 932 11 -1.77%
Warner Bros Discovery Inc. A   23.215 23.445 89 133 789 +4.63%
Warner Music Group Corp. 23.73 23.98 314 5 -3.38%
Warrior Met Coal Inc. 67.00 69.00 190 2 -3.57%
WashTec AG 47.60 48.30 6 638 102 +0.84%
Waste Connections Inc. 146.20 146.65 51 6 -0.61%
Waste Management Inc. 180.02 181.28 8 010 98 -1.59%
Watches Of Switzerland Grp PLC 5.60 5.70 936 2 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.41 1.52 4 176 3 -1.29%
Waters Corp. 335.10 339.90 4 4 -0.77%
Watsco Inc. 291.90 294.10 54 8 -1.91%
Watts Water Technologies Inc. 232.00 234.00 0 0 0.00%
Wave Life Sciences Ltd. 15.70 16.20 28 951 155 +148.06%
Wavestone S.A. 56.50 56.80 81 3 -0.35%
Wayfair Inc. 80.30 81.00 479 5 -0.17%
WD-40 Co. 160.00 162.00 98 4 -1.22%
Wealth Minerals Ltd. 0.0448 0.0642 0 0 0.00%
Weatherford International PLC 65.28 67.26 5 3 -0.85%
Web Travel Group Ltd. 2.72 2.76 0 0 0.00%
Webuild S.p.A. 3.418 3.452 2 090 1 +1.31%
Webull Corp. 8.272 8.44 500 1 +1.12%
WEC Energy Group Inc. 89.74 90.28 39 6 -0.66%
Weebit Nano Ltd. 2.32 2.36 2 515 4 +1.75%
Weibo Corp. 8.85 9.05 3 1 +0.89%
Weibo Corp. Cl.A(sp.ADRs) 8.70 8.85 1 042 5 -1.12%
Weichai Power Co. Ltd. 2.118 2.146 73 182 36 -1.92%
Weimob Inc. 0.204 0.228 0 0 0.00%
Weir Group PLC, The 32.90 33.16 164 4 -1.20%
WELL Health Technologies Corp. 2.406 2.451 150 2 -4.10%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 77.16 77.62 1 218 28 +0.43%
Welltower Inc. 172.55 173.90 377 16 +0.03%
Wendel Investissement S.A. 78.30 78.75 46 6 -0.63%
Wendy's Co., The 7.10 7.138 2 366 8 -0.33%
Weng Fine Art AG 4.52 4.82 142 7 -1.74%
Wereldhave N.V. 18.94 19.00 996 7 -1.04%
WeRide Inc. 7.935 8.023 1 090 6 -3.44%
Werner Enterprises Inc. 24.80 25.60 1 1 0.00%
Wesco International Inc. 230.00 232.00 0 0 0.00%
Wesdome Gold Mines Ltd. 13.305 13.445 774 4 -0.90%
Wesfarmers Ltd. 45.47 46.38 12 2 +0.10%
WeShop Holdings Ltd. 97.35 110.40 0 0 0.00%
West African Resources Ltd. 1.541 1.591 5 176 4 -1.73%
West China Cement Ltd. 0.32 0.354 0 0 0.00%
West Coast Silver Ltd. 0.097 0.105 12 000 2 -11.82%
West Fraser Timber Co. Ltd. 52.50 53.05 5 1 +0.65%
West Japan Railway Co. 16.60 16.90 1 1 0.00%
West Mining Corp. 0.0265 0.033 1 050 3 -7.55%
West Pharmaceutic.Services Inc 230.50 231.80 3 3 -1.75%
West Point Gold Corp. 0.52 0.55 10 897 5 0.00%
West Red Lake Gold Mines Ltd. 0.551 0.583 284 234 67 -7.87%
Westbridge Renewable En. Corp. 1.33 1.37 0 0 0.00%
Western Alliance Bancorp. 72.04 72.78 0 0 0.00%
Western Copper & Gold Corp. 2.085 2.13 2 425 3 -3.00%
Western Digital Corp. 145.58 146.26 3 926 116 +0.19%
Western Forest Products Inc. 6.90 7.00 0 0 0.00%
Western Union Co. 7.733 7.811 14 939 30 +0.87%
Western Uranium&Vanadium Corp. 0.3685 0.382 2 087 4 +1.06%
Westgold Resources Ltd. 3.232 3.302 1 910 5 -2.65%
Westhaven Gold Corp. 0.0932 0.105 2 323 3 -2.39%
Westinghouse Air Br. Tech.Corp 182.00 182.80 56 10 -1.79%
Westlake Corp. 58.00 58.50 2 2 0.00%
Weston Ltd., George 58.50 59.00 22 1 0.00%
Westpac Banking Corp. 21.515 21.84 3 2 +1.27%
Westport Fuel Systems Inc. 1.398 1.446 0 0 0.00%
Westwater Resources Inc. 0.836 0.875 37 513 11 -1.01%
Westwing Group SE 12.65 12.75 631 15 -0.78%
Wex Inc. 129.00 132.00 0 0 0.00%
Weyerhaeuser Co. 19.05 19.245 6 998 41 +2.63%
WH Group Ltd 0.86 0.93 547 5 -2.17%
Wharf (Holdings) Ltd., The 2.50 2.56 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.62 2.76 0 0 0.00%
Wheaton Precious Metals Corp. 89.98 90.44 8 925 89 -2.31%
Whirlpool Corp. 64.20 64.72 386 17 -1.62%
Whitbread PLC 26.98 27.40 164 5 -0.90%
White Gold Corp. 0.605 0.65 3 000 2 +2.27%
Whitecap Resources Inc. 7.252 7.372 3 129 12 +0.52%
Whitehaven Coal Ltd. 4.358 4.387 4 335 11 -1.63%
WhiteHorse Finance Inc. 6.50 6.65 1 436 3 -2.27%
WideOpenWest Inc. 4.44 4.46 3 1 0.00%
Wienerberger AG 29.20 29.28 7 689 40 -0.75%
WIIT S.p.A. 19.24 19.32 0 0 0.00%
Wiley (John) & Sons Inc. 27.00 27.20 457 5 -1.43%
Willdan Group Inc. 89.00 89.50 27 4 0.00%
Williams Cos.Inc., The 53.13 53.37 179 5 -0.91%
Williams-Sonoma Inc. 153.60 154.90 3 3 -0.71%
Willis Lease Finance Corp. 108.00 111.00 0 0 0.00%
Willis Towers Watson PLC 274.00 276.00 27 3 0.00%
WillScot Holdings Corp. 17.70 17.80 0 0 0.00%
Wilmar International Ltd. 1.9685 2.055 7 2 +1.88%
Windfall Geotek Inc. 0.016 0.025 1 000 1 -19.51%
Wingstop Inc. 210.00 212.00 31 2 -6.31%
Winpak Ltd. 26.60 26.80 18 1 0.00%
Winsome Resources Limited 0.1757 0.1858 2 977 1 +2.71%
Wintrust Financial Corp. 117.00 119.00 0 0 0.00%
Wipro Ltd. ADRS 2.40 2.48 1 021 3 -0.82%
WisdomTree Inc. 9.836 10.14 1 2 -0.06%
Wise PLC 9.81 9.975 2 679 45 -1.09%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.70 8.00 577 4 +5.16%
WiseTech Global Ltd. 41.64 42.175 47 8 +0.18%
WithSecure Corp. 1.704 1.72 0 0 0.00%
Wix.com Ltd. 85.96 86.84 658 11 +0.12%
Wizz Air Holdings PLC 12.53 12.65 6 414 20 -1.33%
WM Technology Inc. 0.725 0.76 1 125 1 0.00%
Wolfspeed Inc. 19.40 19.80 1 110 15 +3.16%
Wolters Kluwer N.V. 87.28 87.36 9 533 233 -3.53%
Wolverine World Wide Inc. 14.90 15.10 2 1 -1.33%
WonderFi Technologies Inc. 0.165 0.173 1 400 2 -1.90%
Woodside Energy Group Ltd. 14.30 14.384 7 405 36 +0.98%
Woodward Inc. 252.00 260.00 21 2 +1.54%
Woolworths Group Ltd. 16.40 16.60 491 3 -0.61%
Woolworths Holdings Ltd. 2.72 2.92 0 0 0.00%
Workday Inc. Shares A 189.52 190.36 260 9 +0.79%
Workiva Inc. A 78.50 79.00 9 1 -1.26%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 20.20 20.60 700 2 -1.92%
Worldline S.A. 1.3255 1.3355 97 867 90 -1.69%
Worley Ltd. 7.35 7.50 135 1 0.00%
Worthington Enterprises Inc. 47.24 47.68 2 2 +0.21%
Worthington Steel Inc. 30.10 30.55 1 900 15 -0.65%
WPP PLC 3.42 3.44 8 391 12 +1.80%
WSP Global Inc. 149.00 151.00 102 7 +0.67%
Wuling Motors Holdings Ltd. 0.049 0.0538 9 313 1 +2.67%
WuXi AppTec Co. Ltd 11.20 11.50 374 7 0.00%
WUXI Biologics (Cayman) Inc. 3.584 3.679 4 698 8 +0.06%
WW International Inc. Reg. Shares Com New o.N. 20.80 21.00 3 2 +0.96%
Wyndham Hotels & Resorts Inc. 61.00 62.00 7 1 +0.81%
Wynn Macau Ltd. 0.6866 0.7118 0 0 0.00%
Wynn Resorts Ltd. 108.80 109.68 186 8 +4.23%
Wüstenrot& Württembergische AG 14.20 14.30 9 374 45 0.00%
Wärtsilä Corp. 30.31 30.32 289 11 +1.95%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)