All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.40 1.46 0 0 0.00%
W.P. Carey Inc. 54.84 55.50 548 12 +0.69%
Wabash National Corp. 7.60 7.75 0 0 0.00%
Wacker Chemie AG  67.25 68.20 11 163 92 -0.81%
Wacker Neuson SE 24.40 24.65 15 402 79 +0.82%
Waga Energy S.A. 21.45 21.60 0 0 0.00%
Wajax Corp. 16.90 17.20 0 0 0.00%
Walker & Dunlop Inc. 51.00 52.00 0 0 0.00%
Wallbox N.V. 2.48 2.58 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0535 0.0585 356 757 11 0.00%
Wallenius Wilhelmsen ASA 8.305 8.38 17 417 47 -0.83%
Walmart Inc.  97.49 97.73 8 395 142 -0.52%
Walt Disney Co.  94.81 95.10 6 575 110 -0.50%
Want Want China Holdings Ltd. 0.515 0.565 8 404 1 -3.74%
Warehouses De Pauw S.C.A. 21.52 21.62 630 2 +0.37%
Warner Bros Discovery Inc. A   23.725 23.955 21 264 158 +0.57%
Warner Music Group Corp. 24.94 25.20 323 4 +0.16%
Warrior Met Coal Inc. 73.50 76.00 266 15 +4.11%
WashTec AG 46.20 46.80 1 337 22 -1.07%
Waste Connections Inc. 149.40 149.80 137 5 0.00%
Waste Management Inc. 184.08 185.38 1 588 57 -0.15%
Watches Of Switzerland Grp PLC 5.55 5.65 3 953 4 -1.75%
Waterdrop Inc. ADS / 10 Cl.A 1.59 1.72 349 1 -2.48%
Waters Corp. 321.40 325.90 15 1 -1.09%
Watsco Inc. 295.80 297.90 60 1 -0.91%
Watts Water Technologies Inc. 238.00 240.00 10 1 -0.83%
Wave Life Sciences Ltd. 13.40 13.90 1 877 10 +2.26%
Wavestone S.A. 54.40 54.70 45 1 -1.81%
Wayfair Inc. 86.56 87.28 1 733 8 +0.74%
WD-40 Co. 172.00 174.00 3 1 -1.70%
Wealth Minerals Ltd. 0.0342 0.0498 63 684 5 -5.71%
Weatherford International PLC 66.22 68.38 0 0 0.00%
Web Travel Group Ltd. 2.78 2.82 657 1 -0.71%
Webuild S.p.A. 3.45 3.484 4 763 5 +0.76%
Webull Corp. 7.257 7.404 3 430 4 +3.43%
WEC Energy Group Inc. 88.50 89.04 0 0 0.00%
Weebit Nano Ltd. 2.62 2.66 7 239 5 +19.82%
Weibo Corp. 8.57 8.88 1 480 6 +0.92%
Weibo Corp. Cl.A(sp.ADRs) 8.65 8.80 7 259 14 +1.16%
Weichai Power Co. Ltd. 2.128 2.159 42 237 29 +1.94%
Weimob Inc. 0.188 0.212 0 0 0.00%
Weir Group PLC, The 32.96 33.10 0 0 0.00%
WELL Health Technologies Corp. 2.378 2.437 41 1 +1.37%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 79.18 79.65 1 000 14 +1.33%
Welltower Inc. 158.30 159.55 48 2 -0.38%
Wendel Investissement S.A. 79.80 80.25 51 4 -0.74%
Wendy's Co., The 7.132 7.164 5 520 17 -1.03%
Weng Fine Art AG 5.10 5.30 5 361 21 +9.50%
Wereldhave N.V. 19.06 19.12 194 4 0.00%
WeRide Inc. 7.588 7.672 1 116 6 +5.16%
Werner Enterprises Inc. 25.40 26.20 0 0 0.00%
Wesco International Inc. 214.00 216.00 0 0 0.00%
Wesdome Gold Mines Ltd. 14.445 14.61 558 10 +0.45%
Wesfarmers Ltd. 45.23 46.13 34 3 +1.42%
WeShop Holdings Ltd. 88.20 107.20 0 0 0.00%
West African Resources Ltd. 1.551 1.60 5 594 7 -4.61%
West China Cement Ltd. 0.296 0.33 2 476 2 -3.77%
West Coast Silver Ltd. 0.0985 0.109 36 000 2 +6.86%
West Fraser Timber Co. Ltd. 50.35 50.85 45 4 -1.24%
West Japan Railway Co. 16.90 17.20 0 0 0.00%
West Mining Corp. 0.029 0.036 0 0 0.00%
West Pharmaceutic.Services Inc 231.90 233.30 9 2 +0.26%
West Point Gold Corp. 0.635 0.66 17 563 12 +7.50%
West Red Lake Gold Mines Ltd. 0.615 0.633 102 927 37 +1.64%
Westbridge Renewable En. Corp. 1.28 1.31 0 0 0.00%
Western Alliance Bancorp. 73.42 74.14 0 0 0.00%
Western Copper & Gold Corp. 2.315 2.36 29 720 22 +2.40%
Western Digital Corp. 154.44 155.22 3 214 74 +4.19%
Western Forest Products Inc. 6.60 6.70 1 1 +1.46%
Western Union Co. 8.128 8.209 7 872 25 -0.24%
Western Uranium&Vanadium Corp. 0.3125 0.331 73 519 15 +15.25%
Westgold Resources Ltd. 3.512 3.586 12 074 18 +4.40%
Westhaven Gold Corp. 0.099 0.1115 12 000 3 -4.15%
Westinghouse Air Br. Tech.Corp 184.15 184.85 9 5 +0.91%
Westlake Corp. 61.50 62.00 8 1 -2.34%
Weston Ltd., George 58.50 59.00 1 1 -1.68%
Westpac Banking Corp. 21.505 21.835 9 1 +1.79%
Westport Fuel Systems Inc. 1.414 1.464 117 2 -2.06%
Westwater Resources Inc. 0.728 0.757 0 0 0.00%
Westwing Group SE 11.15 11.45 4 381 16 +1.33%
Wex Inc. 127.00 130.00 0 0 0.00%
Weyerhaeuser Co. 19.935 20.14 2 243 19 +0.89%
WH Group Ltd 0.95 1.02 10 868 4 +3.55%
Wharf (Holdings) Ltd., The 2.46 2.54 10 1 0.00%
Wharf Real Estate Inv. Co. Ltd 2.64 2.78 42 1 -0.75%
Wheaton Precious Metals Corp. 101.90 102.45 7 097 113 +3.96%
Whirlpool Corp. 62.56 63.08 119 6 -3.78%
Whitbread PLC 29.53 29.99 7 784 6 -1.36%
White Gold Corp. 0.75 0.795 9 486 5 +5.63%
Whitecap Resources Inc. 6.832 6.944 313 5 -0.23%
Whitehaven Coal Ltd. 4.39 4.44 1 488 4 -0.29%
WhiteHorse Finance Inc. 6.10 6.20 143 2 0.00%
WideOpenWest Inc. 4.44 4.46 0 0 0.00%
Wienerberger AG 30.50 30.58 1 176 22 -0.07%
WIIT S.p.A. 19.36 19.44 0 0 0.00%
Wiley (John) & Sons Inc. 26.40 26.60 190 1 0.00%
Willdan Group Inc. 95.00 95.50 159 5 +3.31%
Williams Cos.Inc., The 49.62 49.845 12 1 -0.11%
Williams-Sonoma Inc. 162.15 163.45 15 1 -0.28%
Willis Lease Finance Corp. 113.00 116.00 0 0 0.00%
Willis Towers Watson PLC 282.00 284.00 44 3 0.00%
WillScot Holdings Corp. 16.00 16.20 0 0 0.00%
Wilmar International Ltd. 1.9905 2.078 3 150 2 +2.92%
Windfall Geotek Inc. 0.013 0.02 785 574 8 -19.44%
Wingstop Inc. 220.00 222.00 0 0 0.00%
Winpak Ltd. 27.80 28.00 0 0 0.00%
Winsome Resources Limited 0.2504 0.2506 103 259 12 +3.13%
Wintrust Financial Corp. 121.00 123.00 0 0 0.00%
Wipro Ltd. ADRS 2.58 2.68 2 426 4 +7.38%
WisdomTree Inc. 10.465 10.79 0 0 0.00%
Wise PLC 10.25 10.42 4 346 17 +2.45%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.40 6.75 8 1 +3.17%
WiseTech Global Ltd. 39.355 39.85 387 6 +1.97%
WithSecure Corp. 1.706 1.722 570 1 +0.12%
Wix.com Ltd. 88.84 89.54 424 13 -0.59%
Wizz Air Holdings PLC 14.42 14.56 4 959 11 0.00%
WM Technology Inc. 0.78 0.81 43 712 7 -8.05%
Wolfspeed Inc. 15.60 15.80 349 8 +5.23%
Wolters Kluwer N.V. 89.68 89.88 6 527 99 -0.46%
Wolverine World Wide Inc. 15.50 15.70 67 2 -3.13%
WonderFi Technologies Inc. 0.183 0.1916 196 1 -0.87%
Woodside Energy Group Ltd. 12.772 12.998 9 902 53 -0.34%
Woodward Inc. 258.00 266.00 1 1 +3.20%
Woolworths Group Ltd. 16.60 16.70 6 3 -0.60%
Woolworths Holdings Ltd. 2.70 2.92 343 1 -4.23%
Workday Inc. Shares A 186.36 187.14 138 5 +0.11%
Workiva Inc. A 75.00 75.50 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 19.90 20.40 45 1 -1.49%
Worldline S.A. 1.56 1.57 257 268 117 -1.63%
Worley Ltd. 7.10 7.20 10 1 +1.42%
Worthington Enterprises Inc. 44.54 44.90 0 0 0.00%
Worthington Steel Inc. 30.80 31.25 10 1 +0.65%
WPP PLC 3.80 3.82 2 684 6 -2.06%
WSP Global Inc. 151.00 153.00 3 2 +0.66%
Wuling Motors Holdings Ltd. 0.0492 0.0538 0 0 0.00%
WuXi AppTec Co. Ltd 11.30 11.50 59 4 +5.50%
WUXI Biologics (Cayman) Inc. 3.6615 3.7575 9 754 16 +6.28%
WW International Inc. Reg. Shares Com New o.N. 23.40 23.60 307 5 +7.14%
Wyndham Hotels & Resorts Inc. 66.50 67.50 37 1 -1.47%
Wynn Macau Ltd. 0.6668 0.692 0 0 0.00%
Wynn Resorts Ltd. 108.82 109.68 0 0 0.00%
Wüstenrot& Württembergische AG 14.14 14.28 13 952 45 +0.28%
Wärtsilä Corp. 29.92 29.95 715 8 +1.73%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)