All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.43 1.49 0 0 0.00%
W.P. Carey Inc. 55.62 56.16 0 0 0.00%
Wabash National Corp. 8.50 8.65 0 0 0.00%
Wacker Chemie AG  68.80 69.10 4 664 65 +2.53%
Wacker Neuson SE 24.80 24.85 978 10 +0.20%
Waga Energy S.A. 21.75 21.90 0 0 0.00%
Wajax Corp. 17.20 17.50 0 0 0.00%
Walker & Dunlop Inc. 54.00 54.50 0 0 0.00%
Wallbox N.V. 2.58 2.70 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0485 0.058 0 0 0.00%
Wallenius Wilhelmsen ASA 8.86 8.865 1 329 4 -1.99%
Walmart Inc.  98.26 98.60 1 605 28 -0.03%
Walt Disney Co.  95.30 95.39 1 221 33 +0.46%
Want Want China Holdings Ltd. 0.515 0.555 0 0 0.00%
Warehouses De Pauw S.C.A. 20.76 20.78 0 0 0.00%
Warner Bros Discovery Inc. A   25.435 25.50 8 215 84 +1.53%
Warner Music Group Corp. 23.49 23.88 0 0 0.00%
Warrior Met Coal Inc. 71.50 72.50 0 0 0.00%
WashTec AG 46.20 46.50 1 017 14 -0.22%
Waste Connections Inc. 145.75 146.80 21 3 +0.51%
Waste Management Inc. 180.62 181.50 16 6 +0.50%
Watches Of Switzerland Grp PLC 5.65 5.70 1 511 1 -0.88%
Waterdrop Inc. ADS / 10 Cl.A 1.47 1.55 0 0 0.00%
Waters Corp. 331.10 339.30 0 0 0.00%
Watsco Inc. 302.20 311.30 0 0 0.00%
Watts Water Technologies Inc. 236.00 240.00 0 0 0.00%
Wave Life Sciences Ltd. 14.30 14.80 215 2 +7.69%
Wavestone S.A. 57.70 58.10 0 0 0.00%
Wayfair Inc. 84.64 85.46 0 0 0.00%
WD-40 Co. 170.00 174.00 0 0 0.00%
Wealth Minerals Ltd. 0.0396 0.0534 0 0 0.00%
Weatherford International PLC 68.72 70.08 1 1 -0.72%
Web Travel Group Ltd. 2.74 2.78 0 0 0.00%
Webuild S.p.A. 3.458 3.46 0 0 0.00%
Webull Corp. 8.289 8.343 0 0 0.00%
WEC Energy Group Inc. 87.56 88.86 0 0 0.00%
Weebit Nano Ltd. 2.28 2.32 0 0 0.00%
Weibo Corp. 8.63 8.83 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.60 8.75 1 350 2 -0.57%
Weichai Power Co. Ltd. 2.195 2.209 54 995 14 +0.50%
Weimob Inc. 0.198 0.222 0 0 0.00%
Weir Group PLC, The 33.58 34.08 0 0 0.00%
WELL Health Technologies Corp. 2.422 2.621 150 1 -4.01%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 78.97 79.49 158 4 -0.53%
Welltower Inc. 157.30 158.85 10 2 +0.29%
Wendel Investissement S.A. 82.15 82.35 68 3 +6.30%
Wendy's Co., The 7.284 7.312 700 2 +1.16%
Weng Fine Art AG 4.68 4.82 3 000 5 +1.27%
Wereldhave N.V. 18.60 18.64 453 2 -1.17%
WeRide Inc. 7.494 7.648 0 0 0.00%
Werner Enterprises Inc. 26.00 26.40 0 0 0.00%
Wesco International Inc. 236.00 238.00 0 0 0.00%
Wesdome Gold Mines Ltd. 14.36 14.565 357 2 +0.70%
Wesfarmers Ltd. 45.425 46.33 0 0 0.00%
WeShop Holdings Ltd. 74.35 86.35 0 0 0.00%
West African Resources Ltd. 1.621 1.675 0 0 0.00%
West China Cement Ltd. 0.312 0.344 0 0 0.00%
West Coast Silver Ltd. 0.103 0.114 0 0 0.00%
West Fraser Timber Co. Ltd. 51.90 53.35 0 0 0.00%
West Japan Railway Co. 16.60 16.80 100 1 +0.60%
West Mining Corp. 0.029 0.036 0 0 0.00%
West Pharmaceutic.Services Inc 230.50 235.40 0 0 0.00%
West Point Gold Corp. 0.535 0.545 10 1 -0.93%
West Red Lake Gold Mines Ltd. 0.604 0.629 12 100 6 +1.13%
Westbridge Renewable En. Corp. 1.33 1.39 0 0 0.00%
Western Alliance Bancorp. 74.32 75.20 3 2 +0.80%
Western Copper & Gold Corp. 2.215 2.275 500 1 -1.12%
Western Digital Corp. 157.70 159.28 359 17 -0.41%
Western Forest Products Inc. 6.80 6.95 0 0 0.00%
Western Union Co. 8.112 8.179 100 1 +1.03%
Western Uranium&Vanadium Corp. 0.3505 0.368 0 0 0.00%
Westgold Resources Ltd. 3.418 3.458 2 286 3 +3.16%
Westhaven Gold Corp. 0.103 0.1095 0 0 0.00%
Westinghouse Air Br. Tech.Corp 186.05 187.20 1 1 -0.38%
Westlake Corp. 63.50 64.50 0 0 0.00%
Weston Ltd., George 58.50 59.00 0 0 0.00%
Westpac Banking Corp. 21.805 22.14 0 0 0.00%
Westport Fuel Systems Inc. 1.394 1.442 70 1 +1.69%
Westwater Resources Inc. 0.878 0.913 0 0 0.00%
Westwing Group SE 11.25 11.30 3 807 9 -0.44%
Wex Inc. 131.00 132.00 0 0 0.00%
Weyerhaeuser Co. 19.855 20.09 232 4 +0.48%
WH Group Ltd 0.92 0.995 0 0 0.00%
Wharf (Holdings) Ltd., The 2.48 2.54 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.66 2.80 0 0 0.00%
Wheaton Precious Metals Corp. 99.60 100.25 1 914 19 +0.42%
Whirlpool Corp. 66.80 67.44 37 1 +0.24%
Whitbread PLC 27.22 27.64 0 0 0.00%
White Gold Corp. 0.67 0.69 19 894 4 +2.24%
Whitecap Resources Inc. 7.148 7.362 30 1 +1.83%
Whitehaven Coal Ltd. 4.349 4.42 2 1 +3.42%
WhiteHorse Finance Inc. 6.40 6.55 0 0 0.00%
WideOpenWest Inc. 4.40 4.42 0 0 0.00%
Wienerberger AG 29.42 29.48 1 681 26 -0.34%
WIIT S.p.A. 19.44 19.50 0 0 0.00%
Wiley (John) & Sons Inc. 27.00 27.40 0 0 0.00%
Willdan Group Inc. 92.00 93.00 1 1 -0.54%
Williams Cos.Inc., The 51.46 51.97 0 0 0.00%
Williams-Sonoma Inc. 161.20 161.95 0 0 0.00%
Willis Lease Finance Corp. 114.00 119.00 0 0 0.00%
Willis Towers Watson PLC 276.00 278.00 0 0 0.00%
WillScot Holdings Corp. 18.10 18.40 0 0 0.00%
Wilmar International Ltd. 2.001 2.06 0 0 0.00%
Windfall Geotek Inc. 0.0165 0.021 0 0 0.00%
Wingstop Inc. 200.00 202.00 0 0 0.00%
Winpak Ltd. 27.60 28.00 0 0 0.00%
Winsome Resources Limited ./. ./. 0 0 0.00%
Wintrust Financial Corp. 121.00 122.00 0 0 0.00%
Wipro Ltd. ADRS 2.36 2.42 0 0 0.00%
WisdomTree Inc. 9.866 10.06 22 2 +1.12%
Wise PLC 9.955 10.13 106 5 +0.05%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.05 7.40 0 0 0.00%
WiseTech Global Ltd. 40.40 40.92 0 0 0.00%
WithSecure Corp. 1.712 1.714 0 0 0.00%
Wix.com Ltd. 87.08 87.68 0 0 0.00%
Wizz Air Holdings PLC 13.07 13.08 596 6 +2.90%
WM Technology Inc. 0.85 0.92 0 0 0.00%
Wolfspeed Inc. 16.80 17.00 189 4 0.00%
Wolters Kluwer N.V. 89.26 89.28 1 936 19 +0.68%
Wolverine World Wide Inc. 15.60 16.30 0 0 0.00%
WonderFi Technologies Inc. 0.1704 0.1798 161 1 -3.78%
Woodside Energy Group Ltd. 14.102 14.118 21 4 -0.10%
Woodward Inc. 252.00 260.00 0 0 0.00%
Woolworths Group Ltd. 16.70 16.80 0 0 0.00%
Woolworths Holdings Ltd. 2.66 2.86 0 0 0.00%
Workday Inc. Shares A 188.90 192.70 0 0 0.00%
Workiva Inc. A 72.50 74.00 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 20.40 20.80 0 0 0.00%
Worldline S.A. 1.3975 1.399 21 513 28 +1.31%
Worley Ltd. 7.05 7.15 555 1 -1.38%
Worthington Enterprises Inc. 49.44 49.68 0 0 0.00%
Worthington Steel Inc. 30.85 31.30 0 0 0.00%
WPP PLC 3.74 3.78 18 1 +0.53%
WSP Global Inc. 149.00 151.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.05 0.0546 0 0 0.00%
WuXi AppTec Co. Ltd 11.30 11.50 905 2 -3.42%
WUXI Biologics (Cayman) Inc. 3.6115 3.705 550 2 -0.75%
WW International Inc. Reg. Shares Com New o.N. 22.00 22.20 0 0 0.00%
Wyndham Hotels & Resorts Inc. 64.00 65.50 0 0 0.00%
Wynn Macau Ltd. 0.6696 0.6962 0 0 0.00%
Wynn Resorts Ltd. 105.92 106.96 0 0 0.00%
Wüstenrot& Württembergische AG 14.30 14.38 657 6 -0.69%
Wärtsilä Corp. 30.85 30.88 134 2 +1.11%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)