All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.52 1.57 159 1 +2.58%
W.P. Carey Inc. 56.12 56.28 1 072 20 +0.46%
Wabash National Corp. 7.95 8.05 0 0 0.00%
Wacker Chemie AG  67.05 67.60 8 338 88 +1.13%
Wacker Neuson SE 23.80 24.00 28 651 179 -5.18%
Waga Energy S.A. 22.10 22.30 1 592 14 -0.67%
Wajax Corp. 17.20 17.40 0 0 0.00%
Walker & Dunlop Inc. 53.50 54.00 0 0 0.00%
Wallbox N.V. 2.66 2.76 2 277 2 -5.67%
Wallbridge Mining Co. Ltd. 0.052 0.057 20 303 2 -1.83%
Wallenius Wilhelmsen ASA 8.69 8.775 25 896 70 +2.93%
Walmart Inc.  99.24 99.34 8 619 190 +1.42%
Walt Disney Co.  92.30 92.38 5 919 107 -0.36%
Want Want China Holdings Ltd. 0.52 0.56 3 885 1 +4.67%
Warehouses De Pauw S.C.A. 20.82 20.90 10 1 -0.10%
Warner Bros Discovery Inc. A   24.28 24.305 70 693 562 +3.40%
Warner Music Group Corp. 23.83 23.96 0 0 0.00%
Warrior Met Coal Inc. 69.00 70.00 9 2 -1.47%
WashTec AG 47.40 47.70 4 530 55 -0.62%
Waste Connections Inc. 144.70 145.20 180 8 -1.13%
Waste Management Inc. 180.02 180.76 2 788 75 -0.34%
Watches Of Switzerland Grp PLC 5.65 5.70 4 656 5 +0.88%
Waterdrop Inc. ADS / 10 Cl.A 1.42 1.51 0 0 0.00%
Waters Corp. 333.00 334.40 1 1 -1.30%
Watsco Inc. 291.10 292.60 19 3 0.00%
Watts Water Technologies Inc. 230.00 232.00 0 0 0.00%
Wave Life Sciences Ltd. 18.20 18.50 17 093 74 +15.00%
Wavestone S.A. 57.20 57.60 84 3 +2.12%
Wayfair Inc. 80.48 80.78 401 4 -0.74%
WD-40 Co. 165.00 166.00 0 0 0.00%
Wealth Minerals Ltd. 0.0432 0.0606 0 0 0.00%
Weatherford International PLC 68.48 68.86 0 0 0.00%
Web Travel Group Ltd. 2.70 2.74 0 0 0.00%
Webuild S.p.A. 3.416 3.45 0 0 0.00%
Webull Corp. 8.716 8.767 44 087 31 +6.56%
WEC Energy Group Inc. 89.84 90.10 25 4 +0.62%
Weebit Nano Ltd. 2.34 2.42 0 0 0.00%
Weibo Corp. 8.55 8.65 446 4 -3.35%
Weibo Corp. Cl.A(sp.ADRs) 8.55 8.65 3 727 7 -2.84%
Weichai Power Co. Ltd. 2.121 2.139 10 950 18 -0.09%
Weimob Inc. 0.20 0.224 0 0 0.00%
Weir Group PLC, The 32.66 32.92 136 3 -0.54%
WELL Health Technologies Corp. 2.477 2.522 491 1 +1.15%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 76.41 76.64 640 11 -0.87%
Welltower Inc. 167.95 168.50 549 14 -1.19%
Wendel Investissement S.A. 76.95 77.40 40 3 -0.38%
Wendy's Co., The 7.012 7.032 1 221 7 -1.07%
Weng Fine Art AG 4.68 4.80 44 3 -0.85%
Wereldhave N.V. 18.76 18.84 978 2 -0.53%
WeRide Inc. 7.59 7.674 1 172 2 -2.77%
Werner Enterprises Inc. 25.00 25.20 0 0 0.00%
Wesco International Inc. 230.00 232.00 36 2 0.00%
Wesdome Gold Mines Ltd. 13.665 13.81 445 3 +2.84%
Wesfarmers Ltd. 45.455 46.36 1 1 -1.18%
WeShop Holdings Ltd. 77.05 91.50 0 0 0.00%
West African Resources Ltd. 1.571 1.616 6 144 7 +2.04%
West China Cement Ltd. 0.31 0.342 0 0 0.00%
West Coast Silver Ltd. 0.089 0.097 73 595 9 -3.96%
West Fraser Timber Co. Ltd. 51.00 51.60 20 1 -3.12%
West Japan Railway Co. 16.70 16.90 0 0 0.00%
West Mining Corp. 0.0265 0.033 0 0 0.00%
West Pharmaceutic.Services Inc 228.90 229.90 14 2 +1.08%
West Point Gold Corp. 0.57 0.595 3 850 2 -0.93%
West Red Lake Gold Mines Ltd. 0.554 0.57 50 741 21 +1.76%
Westbridge Renewable En. Corp. 1.31 1.35 15 000 4 0.00%
Western Alliance Bancorp. 71.12 71.52 0 0 0.00%
Western Copper & Gold Corp. 2.155 2.20 15 347 7 +3.32%
Western Digital Corp. 146.76 147.12 4 763 53 +0.49%
Western Forest Products Inc. 6.80 6.90 21 2 -2.88%
Western Union Co. 7.844 7.884 9 984 22 +1.00%
Western Uranium&Vanadium Corp. 0.37 0.376 7 615 1 +3.73%
Westgold Resources Ltd. 3.236 3.258 5 047 12 -0.24%
Westhaven Gold Corp. 0.0964 0.1055 9 000 1 +2.32%
Westinghouse Air Br. Tech.Corp 180.65 181.05 95 12 -0.52%
Westlake Corp. 59.00 59.50 66 1 -0.85%
Weston Ltd., George 58.50 59.00 0 0 0.00%
Westpac Banking Corp. 21.33 21.655 279 3 -1.52%
Westport Fuel Systems Inc. 1.386 1.436 0 0 0.00%
Westwater Resources Inc. 0.864 0.898 3 500 3 +5.03%
Westwing Group SE 12.15 12.40 3 344 17 -2.36%
Wex Inc. 129.00 130.00 117 3 0.00%
Weyerhaeuser Co. 19.005 19.065 13 017 27 -0.73%
WH Group Ltd 0.87 0.94 4 007 3 +4.47%
Wharf (Holdings) Ltd., The 2.46 2.52 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.60 2.74 0 0 0.00%
Wheaton Precious Metals Corp. 93.58 93.82 6 043 79 +3.50%
Whirlpool Corp. 64.32 64.66 181 4 -0.03%
Whitbread PLC 26.92 27.34 361 8 +0.63%
White Gold Corp. 0.615 0.645 0 0 0.00%
Whitecap Resources Inc. 7.114 7.226 0 0 0.00%
Whitehaven Coal Ltd. 4.306 4.375 2 587 7 -1.42%
WhiteHorse Finance Inc. 6.55 6.65 85 2 +0.76%
WideOpenWest Inc. 4.44 4.46 0 0 0.00%
Wienerberger AG 28.52 28.56 6 807 50 -2.46%
WIIT S.p.A. 19.18 19.26 87 1 +1.76%
Wiley (John) & Sons Inc. 26.40 26.60 1 1 -1.47%
Willdan Group Inc. 89.00 89.50 1 1 -1.12%
Williams Cos.Inc., The 52.96 53.12 95 2 +0.41%
Williams-Sonoma Inc. 154.55 155.35 2 2 -0.81%
Willis Lease Finance Corp. 111.00 113.00 0 0 0.00%
Willis Towers Watson PLC 278.00 280.00 2 1 -0.72%
WillScot Holdings Corp. 17.80 17.90 0 0 0.00%
Wilmar International Ltd. 1.9715 2.058 750 1 +0.40%
Windfall Geotek Inc. 0.016 0.022 0 0 0.00%
Wingstop Inc. 214.00 216.00 1 1 -0.94%
Winpak Ltd. 26.80 27.00 0 0 0.00%
Winsome Resources Limited ./. ./. 0 0 0.00%
Wintrust Financial Corp. 117.00 118.00 0 0 0.00%
Wipro Ltd. ADRS 2.44 2.50 8 990 4 0.00%
WisdomTree Inc. 10.10 10.14 3 203 3 +1.42%
Wise PLC 9.93 10.15 2 942 14 +0.96%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.60 7.75 214 2 -3.82%
WiseTech Global Ltd. 42.065 42.605 79 5 +0.70%
WithSecure Corp. 1.704 1.72 0 0 0.00%
Wix.com Ltd. 90.40 91.24 767 11 +5.19%
Wizz Air Holdings PLC 12.20 12.30 4 931 18 -3.10%
WM Technology Inc. 0.755 0.775 10 598 2 +0.67%
Wolfspeed Inc. 19.40 19.60 2 937 24 0.00%
Wolters Kluwer N.V. 88.40 88.48 9 430 175 +1.37%
Wolverine World Wide Inc. 15.00 15.10 0 0 0.00%
WonderFi Technologies Inc. 0.1652 0.1698 0 0 0.00%
Woodside Energy Group Ltd. 14.052 14.17 1 028 16 -2.02%
Woodward Inc. 246.00 250.00 6 4 -2.34%
Woolworths Group Ltd. 16.40 16.70 486 4 +1.21%
Woolworths Holdings Ltd. 2.64 2.84 0 0 0.00%
Workday Inc. Shares A 191.44 191.96 326 11 +0.94%
Workiva Inc. A 78.00 78.50 25 1 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 20.80 21.00 0 0 0.00%
Worldline S.A. 1.34 1.36 89 043 80 +2.22%
Worley Ltd. 7.40 7.50 0 0 0.00%
Worthington Enterprises Inc. 48.00 48.22 202 3 +0.97%
Worthington Steel Inc. 30.70 30.80 34 1 +1.98%
WPP PLC 3.64 3.66 81 077 25 +6.40%
WSP Global Inc. 148.00 150.00 120 3 0.00%
Wuling Motors Holdings Ltd. 0.0486 0.0532 0 0 0.00%
WuXi AppTec Co. Ltd 11.30 11.50 0 0 0.00%
WUXI Biologics (Cayman) Inc. 3.6715 3.766 6 650 9 +3.99%
WW International Inc. Reg. Shares Com New o.N. 21.40 21.60 60 1 0.00%
Wyndham Hotels & Resorts Inc. 62.00 62.50 1 1 0.00%
Wynn Macau Ltd. 0.6756 0.7014 0 0 0.00%
Wynn Resorts Ltd. 106.70 106.92 0 0 0.00%
Wüstenrot& Württembergische AG 14.34 14.42 5 774 34 +1.12%
Wärtsilä Corp. 30.31 30.32 416 12 +0.20%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)