All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.42 1.48 0 0 0.00%
W.P. Carey Inc. 55.04 55.70 1 119 18 -1.15%
Wabash National Corp. 8.20 8.40 0 0 0.00%
Wacker Chemie AG  69.55 70.55 35 195 320 +4.17%
Wacker Neuson SE 24.65 24.75 5 746 51 -0.61%
Waga Energy S.A. 21.55 21.70 15 1 -1.83%
Wajax Corp. 17.10 17.40 0 0 0.00%
Walker & Dunlop Inc. 52.50 54.00 0 0 0.00%
Wallbox N.V. 2.56 2.60 1 150 2 -2.26%
Wallbridge Mining Co. Ltd. 0.0515 0.0565 0 0 0.00%
Wallenius Wilhelmsen ASA 8.67 8.755 23 111 21 -3.10%
Walmart Inc.  99.34 99.58 8 798 151 +1.11%
Walt Disney Co.  94.89 95.17 9 198 168 0.00%
Want Want China Holdings Ltd. 0.505 0.55 0 0 0.00%
Warehouses De Pauw S.C.A. 20.72 20.82 25 1 +0.38%
Warner Bros Discovery Inc. A   25.37 25.63 28 342 276 +1.53%
Warner Music Group Corp. 23.55 23.80 159 3 +0.25%
Warrior Met Coal Inc. 70.00 72.00 166 4 -2.80%
WashTec AG 46.40 46.80 4 170 57 +0.86%
Waste Connections Inc. 146.85 147.25 659 11 +0.14%
Waste Management Inc. 183.00 184.34 2 001 64 +2.06%
Watches Of Switzerland Grp PLC 5.60 5.75 2 306 3 -0.88%
Waterdrop Inc. ADS / 10 Cl.A 1.46 1.58 1 1 -3.25%
Waters Corp. 325.80 330.50 0 0 0.00%
Watsco Inc. 301.10 303.10 0 0 0.00%
Watts Water Technologies Inc. 236.00 240.00 6 1 -0.84%
Wave Life Sciences Ltd. 13.90 14.30 1 804 14 -4.90%
Wavestone S.A. 57.90 58.30 22 1 +1.22%
Wayfair Inc. 82.56 83.26 166 4 -2.36%
WD-40 Co. 173.00 175.00 76 1 -0.58%
Wealth Minerals Ltd. 0.0394 0.0568 0 0 0.00%
Weatherford International PLC 67.34 69.52 90 4 -1.68%
Web Travel Group Ltd. 2.70 2.78 0 0 0.00%
Webuild S.p.A. 3.392 3.424 5 455 6 +0.23%
Webull Corp. 7.712 7.868 6 619 7 -3.42%
WEC Energy Group Inc. 88.22 88.76 42 3 +0.18%
Weebit Nano Ltd. 2.26 2.30 1 077 1 0.00%
Weibo Corp. 8.46 8.67 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.65 8.80 7 005 10 0.00%
Weichai Power Co. Ltd. 2.154 2.182 76 962 37 -1.37%
Weimob Inc. 0.196 0.22 0 0 0.00%
Weir Group PLC, The 32.80 32.82 350 5 -2.19%
WELL Health Technologies Corp. 2.462 2.514 150 1 -4.01%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 78.79 79.27 494 16 +0.61%
Welltower Inc. 158.45 159.70 483 12 +1.21%
Wendel Investissement S.A. 81.20 81.65 979 16 +4.69%
Wendy's Co., The 7.336 7.376 4 154 12 +1.52%
Weng Fine Art AG 4.56 4.82 3 354 15 +1.27%
Wereldhave N.V. 18.74 18.82 454 3 -0.21%
WeRide Inc. 7.298 7.379 855 4 -3.49%
Werner Enterprises Inc. 25.80 26.60 0 0 0.00%
Wesco International Inc. 220.00 222.00 46 3 -6.72%
Wesdome Gold Mines Ltd. 13.88 14.035 1 234 8 -1.82%
Wesfarmers Ltd. 45.215 46.12 0 0 0.00%
WeShop Holdings Ltd. 97.00 129.00 0 0 0.00%
West African Resources Ltd. 1.625 1.695 53 170 19 +7.01%
West China Cement Ltd. 0.31 0.342 0 0 0.00%
West Coast Silver Ltd. 0.092 0.103 28 111 2 -8.49%
West Fraser Timber Co. Ltd. 50.95 51.45 0 0 0.00%
West Japan Railway Co. 16.30 16.60 100 1 +0.60%
West Mining Corp. 0.0295 0.036 0 0 0.00%
West Pharmaceutic.Services Inc 227.30 228.60 0 0 0.00%
West Point Gold Corp. 0.54 0.57 4 010 2 +2.78%
West Red Lake Gold Mines Ltd. 0.609 0.627 109 287 32 -1.93%
Westbridge Renewable En. Corp. 1.32 1.36 0 0 0.00%
Western Alliance Bancorp. 74.24 74.98 7 3 -1.18%
Western Copper & Gold Corp. 2.17 2.215 6 935 6 -3.13%
Western Digital Corp. 149.88 150.58 4 391 108 -6.47%
Western Forest Products Inc. 6.80 6.90 196 3 -1.45%
Western Union Co. 8.311 8.394 12 075 26 +1.79%
Western Uranium&Vanadium Corp. 0.34 0.3495 5 412 4 0.00%
Westgold Resources Ltd. 3.402 3.476 4 586 9 +1.55%
Westhaven Gold Corp. 0.102 0.1145 10 000 1 -7.80%
Westinghouse Air Br. Tech.Corp 182.40 183.05 76 7 -1.13%
Westlake Corp. 63.00 63.50 0 0 0.00%
Weston Ltd., George 58.50 59.00 0 0 0.00%
Westpac Banking Corp. 21.145 21.48 0 0 0.00%
Westport Fuel Systems Inc. 1.41 1.46 16 070 4 +2.54%
Westwater Resources Inc. 0.819 0.858 7 020 3 -6.07%
Westwing Group SE 11.50 11.70 8 241 26 +1.76%
Wex Inc. 129.00 132.00 0 0 0.00%
Weyerhaeuser Co. 19.835 20.04 1 944 17 +1.04%
WH Group Ltd 0.92 0.995 0 0 0.00%
Wharf (Holdings) Ltd., The 2.46 2.54 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.66 2.80 0 0 0.00%
Wheaton Precious Metals Corp. 99.86 100.40 17 511 191 +0.77%
Whirlpool Corp. 65.90 66.46 132 4 -0.30%
Whitbread PLC 26.89 27.29 146 2 -1.55%
White Gold Corp. 0.645 0.695 63 589 17 0.00%
Whitecap Resources Inc. 7.19 7.31 1 612 4 +0.67%
Whitehaven Coal Ltd. 4.294 4.364 903 4 +1.71%
WhiteHorse Finance Inc. 6.40 6.50 0 0 0.00%
WideOpenWest Inc. 4.40 4.42 0 0 0.00%
Wienerberger AG 29.66 29.74 8 241 80 +0.47%
WIIT S.p.A. 19.46 19.54 0 0 0.00%
Wiley (John) & Sons Inc. 26.20 26.40 874 4 -4.41%
Willdan Group Inc. 88.00 88.50 9 4 -4.32%
Williams Cos.Inc., The 50.79 51.02 64 4 -2.79%
Williams-Sonoma Inc. 159.10 160.45 0 0 0.00%
Willis Lease Finance Corp. 112.00 115.00 0 0 0.00%
Willis Towers Watson PLC 278.00 280.00 0 0 0.00%
WillScot Holdings Corp. 17.30 17.50 0 0 0.00%
Wilmar International Ltd. 1.963 2.049 1 250 1 +1.49%
Windfall Geotek Inc. 0.016 0.025 0 0 0.00%
Wingstop Inc. 200.00 202.00 0 0 0.00%
Winpak Ltd. 27.40 27.60 17 1 -1.44%
Winsome Resources Limited ./. ./. 0 0 0.00%
Wintrust Financial Corp. 119.00 121.00 0 0 0.00%
Wipro Ltd. ADRS 2.32 2.42 141 1 0.00%
WisdomTree Inc. 9.918 10.225 410 4 -0.14%
Wise PLC 9.98 10.14 1 084 17 +1.11%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.60 6.80 0 0 0.00%
WiseTech Global Ltd. 39.925 40.445 250 3 +0.20%
WithSecure Corp. 1.704 1.72 0 0 0.00%
Wix.com Ltd. 86.38 87.12 507 10 -0.46%
Wizz Air Holdings PLC 13.44 13.57 12 185 45 +6.20%
WM Technology Inc. 0.905 0.945 0 0 0.00%
Wolfspeed Inc. 15.70 16.00 2 037 17 -6.51%
Wolters Kluwer N.V. 89.04 89.24 5 229 73 +0.68%
Wolverine World Wide Inc. 15.30 15.50 0 0 0.00%
WonderFi Technologies Inc. 0.1768 0.1852 161 1 -3.78%
Woodside Energy Group Ltd. 13.828 13.998 6 804 34 -1.04%
Woodward Inc. 250.00 260.00 0 0 0.00%
Woolworths Group Ltd. 16.50 16.60 0 0 0.00%
Woolworths Holdings Ltd. 2.68 2.88 0 0 0.00%
Workday Inc. Shares A 190.84 191.62 112 5 +0.78%
Workiva Inc. A 74.00 74.50 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 20.40 20.80 0 0 0.00%
Worldline S.A. 1.3925 1.4035 127 637 106 +1.13%
Worley Ltd. 6.95 7.05 555 1 -1.38%
Worthington Enterprises Inc. 49.52 49.92 0 0 0.00%
Worthington Steel Inc. 30.30 30.75 0 0 0.00%
WPP PLC 3.76 3.78 75 4 +0.53%
WSP Global Inc. 148.00 150.00 2 1 +0.67%
Wuling Motors Holdings Ltd. 0.0496 0.0542 0 0 0.00%
WuXi AppTec Co. Ltd 11.20 11.40 3 491 7 -1.71%
WUXI Biologics (Cayman) Inc. 3.651 3.744 4 581 9 +0.03%
WW International Inc. Reg. Shares Com New o.N. 21.60 21.80 251 3 -2.70%
Wyndham Hotels & Resorts Inc. 65.00 66.00 20 1 0.00%
Wynn Macau Ltd. 0.6634 0.69 1 000 1 -2.23%
Wynn Resorts Ltd. 104.90 105.74 0 0 0.00%
Wüstenrot& Württembergische AG 14.36 14.50 10 655 37 +0.56%
Wärtsilä Corp. 30.42 30.43 552 13 -0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)