All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| W&T Offshore Inc. | 1.52 | 1.57 | 159 | 1 | +2.58% |
| W.P. Carey Inc. | 56.12 | 56.28 | 1 072 | 20 | +0.46% |
| Wabash National Corp. | 7.95 | 8.05 | 0 | 0 | 0.00% |
Wacker Chemie AG
|
67.05 | 67.60 | 8 338 | 88 | +1.13% |
| Wacker Neuson SE | 23.80 | 24.00 | 28 651 | 179 | -5.18% |
| Waga Energy S.A. | 22.10 | 22.30 | 1 592 | 14 | -0.67% |
| Wajax Corp. | 17.20 | 17.40 | 0 | 0 | 0.00% |
| Walker & Dunlop Inc. | 53.50 | 54.00 | 0 | 0 | 0.00% |
| Wallbox N.V. | 2.66 | 2.76 | 2 277 | 2 | -5.67% |
| Wallbridge Mining Co. Ltd. | 0.052 | 0.057 | 20 303 | 2 | -1.83% |
| Wallenius Wilhelmsen ASA | 8.69 | 8.775 | 25 896 | 70 | +2.93% |
Walmart Inc.
|
99.24 | 99.34 | 8 619 | 190 | +1.42% |
Walt Disney Co.
|
92.30 | 92.38 | 5 919 | 107 | -0.36% |
| Want Want China Holdings Ltd. | 0.52 | 0.56 | 3 885 | 1 | +4.67% |
| Warehouses De Pauw S.C.A. | 20.82 | 20.90 | 10 | 1 | -0.10% |
Warner Bros Discovery Inc. A
|
24.28 | 24.305 | 70 693 | 562 | +3.40% |
| Warner Music Group Corp. | 23.83 | 23.96 | 0 | 0 | 0.00% |
| Warrior Met Coal Inc. | 69.00 | 70.00 | 9 | 2 | -1.47% |
| WashTec AG | 47.40 | 47.70 | 4 530 | 55 | -0.62% |
| Waste Connections Inc. | 144.70 | 145.20 | 180 | 8 | -1.13% |
| Waste Management Inc. | 180.02 | 180.76 | 2 788 | 75 | -0.34% |
| Watches Of Switzerland Grp PLC | 5.65 | 5.70 | 4 656 | 5 | +0.88% |
| Waterdrop Inc. ADS / 10 Cl.A | 1.42 | 1.51 | 0 | 0 | 0.00% |
| Waters Corp. | 333.00 | 334.40 | 1 | 1 | -1.30% |
| Watsco Inc. | 291.10 | 292.60 | 19 | 3 | 0.00% |
| Watts Water Technologies Inc. | 230.00 | 232.00 | 0 | 0 | 0.00% |
| Wave Life Sciences Ltd. | 18.20 | 18.50 | 17 093 | 74 | +15.00% |
| Wavestone S.A. | 57.20 | 57.60 | 84 | 3 | +2.12% |
| Wayfair Inc. | 80.48 | 80.78 | 401 | 4 | -0.74% |
| WD-40 Co. | 165.00 | 166.00 | 0 | 0 | 0.00% |
| Wealth Minerals Ltd. | 0.0432 | 0.0606 | 0 | 0 | 0.00% |
| Weatherford International PLC | 68.48 | 68.86 | 0 | 0 | 0.00% |
| Web Travel Group Ltd. | 2.70 | 2.74 | 0 | 0 | 0.00% |
| Webuild S.p.A. | 3.416 | 3.45 | 0 | 0 | 0.00% |
| Webull Corp. | 8.716 | 8.767 | 44 087 | 31 | +6.56% |
| WEC Energy Group Inc. | 89.84 | 90.10 | 25 | 4 | +0.62% |
| Weebit Nano Ltd. | 2.34 | 2.42 | 0 | 0 | 0.00% |
| Weibo Corp. | 8.55 | 8.65 | 446 | 4 | -3.35% |
|
Weibo Corp. Cl.A(sp.ADRs) |
8.55 | 8.65 | 3 727 | 7 | -2.84% |
| Weichai Power Co. Ltd. | 2.121 | 2.139 | 10 950 | 18 | -0.09% |
| Weimob Inc. | 0.20 | 0.224 | 0 | 0 | 0.00% |
| Weir Group PLC, The | 32.66 | 32.92 | 136 | 3 | -0.54% |
| WELL Health Technologies Corp. | 2.477 | 2.522 | 491 | 1 | +1.15% |
| Wellfield Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Wells Fargo & Co | 76.41 | 76.64 | 640 | 11 | -0.87% |
| Welltower Inc. | 167.95 | 168.50 | 549 | 14 | -1.19% |
| Wendel Investissement S.A. | 76.95 | 77.40 | 40 | 3 | -0.38% |
| Wendy's Co., The | 7.012 | 7.032 | 1 221 | 7 | -1.07% |
| Weng Fine Art AG | 4.68 | 4.80 | 44 | 3 | -0.85% |
| Wereldhave N.V. | 18.76 | 18.84 | 978 | 2 | -0.53% |
| WeRide Inc. | 7.59 | 7.674 | 1 172 | 2 | -2.77% |
| Werner Enterprises Inc. | 25.00 | 25.20 | 0 | 0 | 0.00% |
| Wesco International Inc. | 230.00 | 232.00 | 36 | 2 | 0.00% |
| Wesdome Gold Mines Ltd. | 13.665 | 13.81 | 445 | 3 | +2.84% |
| Wesfarmers Ltd. | 45.455 | 46.36 | 1 | 1 | -1.18% |
| WeShop Holdings Ltd. | 77.05 | 91.50 | 0 | 0 | 0.00% |
| West African Resources Ltd. | 1.571 | 1.616 | 6 144 | 7 | +2.04% |
| West China Cement Ltd. | 0.31 | 0.342 | 0 | 0 | 0.00% |
| West Coast Silver Ltd. | 0.089 | 0.097 | 73 595 | 9 | -3.96% |
| West Fraser Timber Co. Ltd. | 51.00 | 51.60 | 20 | 1 | -3.12% |
| West Japan Railway Co. | 16.70 | 16.90 | 0 | 0 | 0.00% |
| West Mining Corp. | 0.0265 | 0.033 | 0 | 0 | 0.00% |
|
West Pharmaceutic. |
228.90 | 229.90 | 14 | 2 | +1.08% |
| West Point Gold Corp. | 0.57 | 0.595 | 3 850 | 2 | -0.93% |
| West Red Lake Gold Mines Ltd. | 0.554 | 0.57 | 50 741 | 21 | +1.76% |
| Westbridge Renewable En. Corp. | 1.31 | 1.35 | 15 000 | 4 | 0.00% |
| Western Alliance Bancorp. | 71.12 | 71.52 | 0 | 0 | 0.00% |
| Western Copper & Gold Corp. | 2.155 | 2.20 | 15 347 | 7 | +3.32% |
| Western Digital Corp. | 146.76 | 147.12 | 4 763 | 53 | +0.49% |
| Western Forest Products Inc. | 6.80 | 6.90 | 21 | 2 | -2.88% |
| Western Union Co. | 7.844 | 7.884 | 9 984 | 22 | +1.00% |
| Western Uranium&Vanadium Corp. | 0.37 | 0.376 | 7 615 | 1 | +3.73% |
| Westgold Resources Ltd. | 3.236 | 3.258 | 5 047 | 12 | -0.24% |
| Westhaven Gold Corp. | 0.0964 | 0.1055 | 9 000 | 1 | +2.32% |
| Westinghouse Air Br. Tech.Corp | 180.65 | 181.05 | 95 | 12 | -0.52% |
| Westlake Corp. | 59.00 | 59.50 | 66 | 1 | -0.85% |
| Weston Ltd., George | 58.50 | 59.00 | 0 | 0 | 0.00% |
| Westpac Banking Corp. | 21.33 | 21.655 | 279 | 3 | -1.52% |
| Westport Fuel Systems Inc. | 1.386 | 1.436 | 0 | 0 | 0.00% |
| Westwater Resources Inc. | 0.864 | 0.898 | 3 500 | 3 | +5.03% |
| Westwing Group SE | 12.15 | 12.40 | 3 344 | 17 | -2.36% |
| Wex Inc. | 129.00 | 130.00 | 117 | 3 | 0.00% |
| Weyerhaeuser Co. | 19.005 | 19.065 | 13 017 | 27 | -0.73% |
| WH Group Ltd | 0.87 | 0.94 | 4 007 | 3 | +4.47% |
|
Wharf (Holdings) |
2.46 | 2.52 | 0 | 0 | 0.00% |
| Wharf Real Estate Inv. Co. Ltd | 2.60 | 2.74 | 0 | 0 | 0.00% |
| Wheaton Precious Metals Corp. | 93.58 | 93.82 | 6 043 | 79 | +3.50% |
| Whirlpool Corp. | 64.32 | 64.66 | 181 | 4 | -0.03% |
| Whitbread PLC | 26.92 | 27.34 | 361 | 8 | +0.63% |
| White Gold Corp. | 0.615 | 0.645 | 0 | 0 | 0.00% |
| Whitecap Resources Inc. | 7.114 | 7.226 | 0 | 0 | 0.00% |
| Whitehaven Coal Ltd. | 4.306 | 4.375 | 2 587 | 7 | -1.42% |
| WhiteHorse Finance Inc. | 6.55 | 6.65 | 85 | 2 | +0.76% |
| WideOpenWest Inc. | 4.44 | 4.46 | 0 | 0 | 0.00% |
| Wienerberger AG | 28.52 | 28.56 | 6 807 | 50 | -2.46% |
| WIIT S.p.A. | 19.18 | 19.26 | 87 | 1 | +1.76% |
| Wiley (John) & Sons Inc. | 26.40 | 26.60 | 1 | 1 | -1.47% |
| Willdan Group Inc. | 89.00 | 89.50 | 1 | 1 | -1.12% |
| Williams Cos.Inc., The | 52.96 | 53.12 | 95 | 2 | +0.41% |
| Williams-Sonoma Inc. | 154.55 | 155.35 | 2 | 2 | -0.81% |
| Willis Lease Finance Corp. | 111.00 | 113.00 | 0 | 0 | 0.00% |
| Willis Towers Watson PLC | 278.00 | 280.00 | 2 | 1 | -0.72% |
| WillScot Holdings Corp. | 17.80 | 17.90 | 0 | 0 | 0.00% |
| Wilmar International Ltd. | 1.9715 | 2.058 | 750 | 1 | +0.40% |
| Windfall Geotek Inc. | 0.016 | 0.022 | 0 | 0 | 0.00% |
| Wingstop Inc. | 214.00 | 216.00 | 1 | 1 | -0.94% |
| Winpak Ltd. | 26.80 | 27.00 | 0 | 0 | 0.00% |
| Winsome Resources Limited | ./. | ./. | 0 | 0 | 0.00% |
| Wintrust Financial Corp. | 117.00 | 118.00 | 0 | 0 | 0.00% |
| Wipro Ltd. ADRS | 2.44 | 2.50 | 8 990 | 4 | 0.00% |
| WisdomTree Inc. | 10.10 | 10.14 | 3 203 | 3 | +1.42% |
| Wise PLC | 9.93 | 10.15 | 2 942 | 14 | +0.96% |
|
WISeKey Internat.Holding Ltd.Nam.-Akt. |
7.60 | 7.75 | 214 | 2 | -3.82% |
| WiseTech Global Ltd. | 42.065 | 42.605 | 79 | 5 | +0.70% |
| WithSecure Corp. | 1.704 | 1.72 | 0 | 0 | 0.00% |
| Wix.com Ltd. | 90.40 | 91.24 | 767 | 11 | +5.19% |
| Wizz Air Holdings PLC | 12.20 | 12.30 | 4 931 | 18 | -3.10% |
| WM Technology Inc. | 0.755 | 0.775 | 10 598 | 2 | +0.67% |
| Wolfspeed Inc. | 19.40 | 19.60 | 2 937 | 24 | 0.00% |
| Wolters Kluwer N.V. | 88.40 | 88.48 | 9 430 | 175 | +1.37% |
| Wolverine World Wide Inc. | 15.00 | 15.10 | 0 | 0 | 0.00% |
| WonderFi Technologies Inc. | 0.1652 | 0.1698 | 0 | 0 | 0.00% |
| Woodside Energy Group Ltd. | 14.052 | 14.17 | 1 028 | 16 | -2.02% |
| Woodward Inc. | 246.00 | 250.00 | 6 | 4 | -2.34% |
| Woolworths Group Ltd. | 16.40 | 16.70 | 486 | 4 | +1.21% |
| Woolworths Holdings Ltd. | 2.64 | 2.84 | 0 | 0 | 0.00% |
| Workday Inc. Shares A | 191.44 | 191.96 | 326 | 11 | +0.94% |
| Workiva Inc. A | 78.00 | 78.50 | 25 | 1 | 0.00% |
| World Copper Ltd. | 0.0021 | 0.0072 | 0 | 0 | 0.00% |
| World Kinect Corp. | 20.80 | 21.00 | 0 | 0 | 0.00% |
| Worldline S.A. | 1.34 | 1.36 | 89 043 | 80 | +2.22% |
| Worley Ltd. | 7.40 | 7.50 | 0 | 0 | 0.00% |
| Worthington Enterprises Inc. | 48.00 | 48.22 | 202 | 3 | +0.97% |
| Worthington Steel Inc. | 30.70 | 30.80 | 34 | 1 | +1.98% |
| WPP PLC | 3.64 | 3.66 | 81 077 | 25 | +6.40% |
| WSP Global Inc. | 148.00 | 150.00 | 120 | 3 | 0.00% |
| Wuling Motors Holdings Ltd. | 0.0486 | 0.0532 | 0 | 0 | 0.00% |
| WuXi AppTec Co. Ltd | 11.30 | 11.50 | 0 | 0 | 0.00% |
| WUXI Biologics (Cayman) Inc. | 3.6715 | 3.766 | 6 650 | 9 | +3.99% |
| WW International Inc. Reg. Shares Com New o.N. | 21.40 | 21.60 | 60 | 1 | 0.00% |
| Wyndham Hotels & Resorts Inc. | 62.00 | 62.50 | 1 | 1 | 0.00% |
| Wynn Macau Ltd. | 0.6756 | 0.7014 | 0 | 0 | 0.00% |
| Wynn Resorts Ltd. | 106.70 | 106.92 | 0 | 0 | 0.00% |
| Wüstenrot& Württembergische AG | 14.34 | 14.42 | 5 774 | 34 | +1.12% |
| Wärtsilä Corp. | 30.31 | 30.32 | 416 | 12 | +0.20% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 21:42:36
Last Update:
09/12/2025 @ 21:42:36

