All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.61 1.68 0 0 0.00%
W.P. Carey Inc. 57.50 58.06 0 0 0.00%
Wabash National Corp. 6.65 6.75 0 0 0.00%
Wacker Chemie AG  67.35 67.95 45 2 -0.81%
Wacker Neuson SE 17.76 18.04 265 4 +1.23%
Waga Energy S.A. 21.95 22.05 0 0 0.00%
Wajax Corp. 16.50 16.80 0 0 0.00%
Walker & Dunlop Inc. 53.00 53.50 0 0 0.00%
Wallbox N.V. 2.76 2.88 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.043 0.0485 0 0 0.00%
Wallenius Wilhelmsen ASA 7.30 7.365 50 1 -0.68%
Walmart Inc.  87.68 87.89 264 14 +0.38%
Walt Disney Co.  91.47 91.75 170 11 -0.40%
Want Want China Holdings Ltd. 0.545 0.60 0 0 0.00%
Warehouses De Pauw S.C.A. 22.36 22.44 1 1 -0.36%
Warner Bros Discovery Inc. A   20.51 20.645 863 16 +1.12%
Warner Music Group Corp. 25.66 25.85 0 0 0.00%
Warrior Met Coal Inc. 67.00 68.00 0 0 0.00%
WashTec AG 43.50 43.90 337 5 0.00%
Waste Connections Inc. 148.10 149.15 0 0 0.00%
Waste Management Inc. 182.00 182.90 54 6 +0.33%
Watches Of Switzerland Grp PLC 4.96 4.98 0 0 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.39 1.48 0 0 0.00%
Waters Corp. 321.20 329.20 0 0 0.00%
Watsco Inc. 289.60 298.30 0 0 0.00%
Watts Water Technologies Inc. 228.00 232.00 0 0 0.00%
Wave Life Sciences Ltd. 6.05 6.25 0 0 0.00%
Wavestone S.A. 47.80 48.10 34 2 -0.52%
Wayfair Inc. 82.34 83.14 11 1 -0.56%
WD-40 Co. 168.00 171.00 0 0 0.00%
Wealth Minerals Ltd. 0.042 0.0568 0 0 0.00%
Weatherford International PLC 61.00 62.22 0 0 0.00%
Web Travel Group Ltd. 2.14 2.18 0 0 0.00%
Webuild S.p.A. 3.18 3.208 0 0 0.00%
Webull Corp. 7.133 7.349 0 0 0.00%
WEC Energy Group Inc. 95.70 97.12 0 0 0.00%
Weebit Nano Ltd. 1.87 1.91 50 1 -1.55%
Weibo Corp. 8.53 8.74 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.50 8.65 0 0 0.00%
Weichai Power Co. Ltd. 2.084 2.114 2 320 6 +0.53%
Weimob Inc. 0.206 0.23 0 0 0.00%
Weir Group PLC, The 31.16 31.56 0 0 0.00%
WELL Health Technologies Corp. 2.313 2.512 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 71.56 72.80 200 1 +0.40%
Welltower Inc. 170.40 172.05 0 0 0.00%
Wendel Investissement S.A. 75.70 76.10 0 0 0.00%
Wendy's Co., The 7.058 7.20 0 0 0.00%
Weng Fine Art AG 4.36 4.72 4 3 +3.96%
Wereldhave N.V. 18.84 18.90 0 0 0.00%
WeRide Inc. 6.057 6.241 0 0 0.00%
Werner Enterprises Inc. 20.40 20.60 0 0 0.00%
Wesco International Inc. 214.00 216.00 0 0 0.00%
Wesdome Gold Mines Ltd. 13.005 13.125 24 1 0.00%
Wesfarmers Ltd. 44.53 45.42 0 0 0.00%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.308 0.34 0 0 0.00%
West Coast Silver Ltd. 0.082 0.0895 0 0 0.00%
West Fraser Timber Co. Ltd. 49.54 51.00 0 0 0.00%
West Japan Railway Co. 16.90 17.20 0 0 0.00%
West Mining Corp. 0.014 0.0225 0 0 0.00%
West Pharmaceutic.Services Inc 222.20 227.10 15 3 -1.20%
West Point Gold Corp. 0.428 0.448 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.512 0.537 0 0 0.00%
Westbridge Renewable En. Corp. 1.24 1.29 0 0 0.00%
Western Alliance Bancorp. 63.50 64.24 0 0 0.00%
Western Copper & Gold Corp. 1.798 1.888 0 0 0.00%
Western Digital Corp. 130.74 132.02 45 1 -1.11%
Western Forest Products Inc. 6.45 6.60 0 0 0.00%
Western Union Co. 7.551 7.602 15 1 +0.80%
Western Uranium&Vanadium Corp. 0.327 0.335 0 0 0.00%
Westgold Resources Ltd. 3.136 3.168 0 0 0.00%
Westhaven Gold Corp. 0.1015 0.104 0 0 0.00%
Westinghouse Air Br. Tech.Corp 169.65 171.65 0 0 0.00%
Westlake Corp. 50.00 51.00 0 0 0.00%
Weston Ltd., George 57.50 58.00 0 0 0.00%
Westpac Banking Corp. 20.785 21.105 0 0 0.00%
Westport Fuel Systems Inc. 1.392 1.44 300 1 +1.70%
Westwater Resources Inc. 0.864 0.898 0 0 0.00%
Westwing Group SE 12.75 13.00 1 297 16 -0.39%
Wex Inc. 117.00 119.00 0 0 0.00%
Weyerhaeuser Co. 18.505 18.77 0 0 0.00%
WH Group Ltd 0.935 0.985 0 0 0.00%
Wharf (Holdings) Ltd., The 2.60 2.68 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.58 2.74 0 0 0.00%
Wheaton Precious Metals Corp. 89.90 90.12 33 3 +1.17%
Whirlpool Corp. 59.08 59.66 0 0 0.00%
Whitbread PLC 31.13 31.60 0 0 0.00%
White Gold Corp. 0.535 0.555 0 0 0.00%
Whitecap Resources Inc. 7.018 7.232 277 1 +1.06%
Whitehaven Coal Ltd. 3.871 3.935 0 0 0.00%
WhiteHorse Finance Inc. 6.25 6.35 0 0 0.00%
WideOpenWest Inc. 4.38 4.58 0 0 0.00%
Wienerberger AG 25.36 25.42 25 1 -0.08%
WIIT S.p.A. 17.92 17.98 0 0 0.00%
Wiley (John) & Sons Inc. 29.00 29.40 0 0 0.00%
Willdan Group Inc. 81.50 82.00 0 0 0.00%
Williams Cos.Inc., The 50.84 51.35 0 0 0.00%
Williams-Sonoma Inc. 155.50 156.65 0 0 0.00%
Willis Lease Finance Corp. 104.00 109.00 0 0 0.00%
Willis Towers Watson PLC 276.00 278.00 0 0 0.00%
WillScot Holdings Corp. 13.20 13.30 0 0 0.00%
Wilmar International Ltd. 2.157 2.251 0 0 0.00%
Windfall Geotek Inc. 0.0195 0.024 0 0 0.00%
Wingstop Inc. 198.00 200.00 0 0 0.00%
Winpak Ltd. 26.40 27.00 0 0 0.00%
Winsome Resources Limited 0.1731 0.1819 0 0 0.00%
Wintrust Financial Corp. 108.00 109.00 0 0 0.00%
Wipro Ltd. ADRS 2.26 2.34 6 228 3 +1.77%
WisdomTree Inc. 9.496 9.68 3 2 -1.06%
Wise PLC 10.20 10.36 15 1 -0.97%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 8.30 8.65 0 0 0.00%
WiseTech Global Ltd. 34.96 35.40 0 0 0.00%
WithSecure Corp. 1.698 1.712 0 0 0.00%
Wix.com Ltd. 110.60 113.00 60 2 +1.69%
Wizz Air Holdings PLC 11.47 11.57 0 0 0.00%
WM Technology Inc. 0.705 0.725 0 0 0.00%
Wolfspeed Inc. 15.30 15.40 3 1 0.00%
Wolters Kluwer N.V. 90.46 90.84 15 3 +0.15%
Wolverine World Wide Inc. 12.60 13.20 0 0 0.00%
WonderFi Technologies Inc. 0.155 0.166 0 0 0.00%
Woodside Energy Group Ltd. 14.53 14.652 59 1 +1.56%
Woodward Inc. 220.00 226.00 0 0 0.00%
Woolworths Group Ltd. 15.60 15.70 0 0 0.00%
Woolworths Holdings Ltd. 2.72 2.94 0 0 0.00%
Workday Inc. Shares A 192.92 196.78 0 0 0.00%
Workiva Inc. A 77.50 79.00 0 0 0.00%
World Copper Ltd. 0.007 0.0098 0 0 0.00%
World Kinect Corp. 20.40 20.80 0 0 0.00%
Worldline S.A. 1.7635 1.777 1 750 1 -0.59%
Worley Ltd. 7.60 7.70 0 0 0.00%
Worthington Enterprises Inc. 45.38 45.60 0 0 0.00%
Worthington Steel Inc. 26.35 26.70 0 0 0.00%
WPP PLC 3.56 3.58 0 0 0.00%
WSP Global Inc. 151.00 153.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.049 0.0542 0 0 0.00%
WuXi AppTec Co. Ltd 11.40 11.70 0 0 0.00%
WUXI Biologics (Cayman) Inc. 3.487 3.52 60 3 +1.56%
WW International Inc. Reg. Shares Com New o.N. 20.00 20.20 0 0 0.00%
Wyndham Hotels & Resorts Inc. 61.00 62.50 0 0 0.00%
Wynn Macau Ltd. 0.715 0.7424 0 0 0.00%
Wynn Resorts Ltd. 103.42 104.44 0 0 0.00%
Wüstenrot& Württembergische AG 13.68 13.78 320 2 -0.29%
Wärtsilä Corp. 25.63 25.64 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)