All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| W&T Offshore Inc. | 1.43 | 1.49 | 0 | 0 | 0.00% |
| W.P. Carey Inc. | 55.38 | 56.04 | 371 | 5 | -0.81% |
| Wabash National Corp. | 8.40 | 8.60 | 0 | 0 | 0.00% |
Wacker Chemie AG
|
66.65 | 67.60 | 10 277 | 98 | -0.07% |
| Wacker Neuson SE | 24.60 | 24.85 | 10 991 | 70 | +1.03% |
| Waga Energy S.A. | 21.80 | 22.00 | 0 | 0 | 0.00% |
| Wajax Corp. | 17.10 | 17.40 | 0 | 0 | 0.00% |
| Walker & Dunlop Inc. | 53.50 | 54.50 | 572 | 2 | -2.75% |
| Wallbox N.V. | 2.58 | 2.74 | 16 | 1 | -3.03% |
| Wallbridge Mining Co. Ltd. | 0.055 | 0.06 | 60 000 | 1 | +0.92% |
| Wallenius Wilhelmsen ASA | 8.985 | 9.07 | 16 168 | 47 | +2.61% |
Walmart Inc.
|
98.29 | 98.53 | 11 029 | 196 | +1.75% |
Walt Disney Co.
|
94.81 | 95.09 | 12 134 | 198 | +1.99% |
| Want Want China Holdings Ltd. | 0.52 | 0.58 | 0 | 0 | 0.00% |
| Warehouses De Pauw S.C.A. | 20.76 | 20.84 | 81 | 2 | -0.67% |
Warner Bros Discovery Inc. A
|
24.995 | 25.25 | 20 476 | 239 | -0.65% |
| Warner Music Group Corp. | 23.59 | 23.84 | 100 | 1 | -0.92% |
| Warrior Met Coal Inc. | 71.00 | 72.00 | 202 | 2 | +2.90% |
| WashTec AG | 46.10 | 46.40 | 2 480 | 42 | -0.43% |
| Waste Connections Inc. | 145.75 | 146.15 | 307 | 8 | +1.39% |
| Waste Management Inc. | 179.98 | 181.26 | 2 784 | 72 | +0.65% |
| Watches Of Switzerland Grp PLC | 5.65 | 5.70 | 544 | 2 | -0.87% |
| Waterdrop Inc. ADS / 10 Cl.A | 1.48 | 1.60 | 2 450 | 1 | -0.66% |
| Waters Corp. | 331.70 | 336.40 | 13 | 1 | -2.27% |
| Watsco Inc. | 304.70 | 306.80 | 94 | 6 | +1.25% |
| Watts Water Technologies Inc. | 236.00 | 238.00 | 3 | 1 | +0.85% |
| Wave Life Sciences Ltd. | 14.00 | 14.50 | 7 872 | 33 | -16.76% |
| Wavestone S.A. | 57.30 | 57.70 | 0 | 0 | 0.00% |
| Wayfair Inc. | 84.38 | 85.10 | 55 | 2 | +6.11% |
| WD-40 Co. | 170.00 | 172.00 | 18 | 4 | +3.01% |
| Wealth Minerals Ltd. | 0.0394 | 0.0568 | 0 | 0 | 0.00% |
| Weatherford International PLC | 68.10 | 70.30 | 0 | 0 | 0.00% |
| Web Travel Group Ltd. | 2.72 | 2.76 | 130 | 1 | +2.96% |
| Webuild S.p.A. | 3.416 | 3.448 | 2 234 | 4 | 0.00% |
| Webull Corp. | 8.192 | 8.358 | 9 944 | 10 | -2.67% |
| WEC Energy Group Inc. | 87.88 | 88.40 | 22 | 2 | +0.18% |
| Weebit Nano Ltd. | 2.26 | 2.30 | 1 560 | 2 | -2.54% |
| Weibo Corp. | 8.61 | 8.78 | 285 | 1 | +1.15% |
|
Weibo Corp. Cl.A(sp.ADRs) |
8.60 | 8.75 | 2 720 | 5 | -1.14% |
| Weichai Power Co. Ltd. | 2.177 | 2.202 | 14 279 | 14 | +0.37% |
| Weimob Inc. | 0.196 | 0.22 | 0 | 0 | 0.00% |
| Weir Group PLC, The | 33.84 | 33.86 | 3 800 | 3 | +1.78% |
| WELL Health Technologies Corp. | 2.498 | 2.544 | 0 | 0 | 0.00% |
| Wellfield Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Wells Fargo & Co | 78.65 | 79.13 | 2 898 | 32 | +2.31% |
| Welltower Inc. | 156.90 | 158.10 | 149 | 6 | -3.95% |
| Wendel Investissement S.A. | 77.50 | 77.95 | 74 | 3 | -0.58% |
| Wendy's Co., The | 7.216 | 7.256 | 3 334 | 9 | +3.55% |
| Weng Fine Art AG | 4.60 | 4.86 | 215 | 2 | +3.42% |
| Wereldhave N.V. | 18.74 | 18.80 | 244 | 3 | -0.96% |
| WeRide Inc. | 7.551 | 7.635 | 1 315 | 1 | +1.24% |
| Werner Enterprises Inc. | 25.60 | 26.60 | 0 | 0 | 0.00% |
| Wesco International Inc. | 236.00 | 238.00 | 0 | 0 | 0.00% |
| Wesdome Gold Mines Ltd. | 14.185 | 14.33 | 343 | 4 | +2.96% |
| Wesfarmers Ltd. | 45.62 | 46.53 | 10 | 1 | -1.64% |
| WeShop Holdings Ltd. | 79.70 | 89.70 | 0 | 0 | 0.00% |
| West African Resources Ltd. | 1.544 | 1.593 | 8 270 | 8 | -5.33% |
| West China Cement Ltd. | 0.31 | 0.34 | 0 | 0 | 0.00% |
| West Coast Silver Ltd. | 0.102 | 0.11 | 0 | 0 | 0.00% |
| West Fraser Timber Co. Ltd. | 52.30 | 52.85 | 25 | 1 | -1.13% |
| West Japan Railway Co. | 16.60 | 16.80 | 2 | 1 | 0.00% |
| West Mining Corp. | 0.029 | 0.036 | 151 | 1 | +10.17% |
|
West Pharmaceutic. |
231.70 | 233.10 | 0 | 0 | 0.00% |
| West Point Gold Corp. | 0.53 | 0.565 | 0 | 0 | 0.00% |
| West Red Lake Gold Mines Ltd. | 0.613 | 0.631 | 60 738 | 20 | +4.97% |
| Westbridge Renewable En. Corp. | 1.33 | 1.37 | 0 | 0 | 0.00% |
| Western Alliance Bancorp. | 74.16 | 74.92 | 13 | 1 | +0.57% |
| Western Copper & Gold Corp. | 2.215 | 2.26 | 9 051 | 10 | +4.40% |
| Western Digital Corp. | 159.10 | 159.84 | 3 969 | 108 | +2.37% |
| Western Forest Products Inc. | 6.80 | 6.95 | 39 | 2 | +1.46% |
| Western Union Co. | 8.149 | 8.23 | 9 977 | 42 | +1.11% |
| Western Uranium&Vanadium Corp. | 0.344 | 0.3675 | 10 375 | 1 | +4.99% |
| Westgold Resources Ltd. | 3.316 | 3.386 | 26 342 | 31 | +0.12% |
| Westhaven Gold Corp. | 0.10 | 0.1175 | 7 500 | 1 | +8.63% |
| Westinghouse Air Br. Tech.Corp | 185.15 | 185.95 | 63 | 6 | +0.87% |
| Westlake Corp. | 63.50 | 64.00 | 166 | 2 | 0.00% |
| Weston Ltd., George | 58.50 | 59.00 | 0 | 0 | 0.00% |
| Westpac Banking Corp. | 21.54 | 21.875 | 2 | 1 | +2.21% |
| Westport Fuel Systems Inc. | 1.394 | 1.442 | 0 | 0 | 0.00% |
| Westwater Resources Inc. | 0.869 | 0.912 | 3 808 | 3 | +2.63% |
| Westwing Group SE | 11.25 | 11.40 | 21 976 | 77 | -3.02% |
| Wex Inc. | 130.00 | 133.00 | 0 | 0 | 0.00% |
| Weyerhaeuser Co. | 19.655 | 19.855 | 3 171 | 28 | +0.48% |
| WH Group Ltd | 0.92 | 0.99 | 2 500 | 1 | +1.62% |
|
Wharf (Holdings) |
2.48 | 2.54 | 0 | 0 | 0.00% |
| Wharf Real Estate Inv. Co. Ltd | 2.58 | 2.72 | 500 | 1 | +2.26% |
| Wheaton Precious Metals Corp. | 99.60 | 100.10 | 27 346 | 214 | +3.34% |
| Whirlpool Corp. | 66.66 | 67.22 | 99 | 7 | +0.48% |
| Whitbread PLC | 27.51 | 27.93 | 0 | 0 | 0.00% |
| White Gold Corp. | 0.65 | 0.69 | 4 865 | 4 | -0.79% |
| Whitecap Resources Inc. | 7.148 | 7.26 | 739 | 5 | -0.86% |
| Whitehaven Coal Ltd. | 4.25 | 4.291 | 4 434 | 6 | +3.30% |
| WhiteHorse Finance Inc. | 6.40 | 6.55 | 0 | 0 | 0.00% |
| WideOpenWest Inc. | 4.40 | 4.42 | 0 | 0 | 0.00% |
| Wienerberger AG | 29.48 | 29.68 | 27 844 | 268 | +3.78% |
| WIIT S.p.A. | 19.62 | 19.70 | 400 | 2 | 0.00% |
| Wiley (John) & Sons Inc. | 27.00 | 27.20 | 0 | 0 | 0.00% |
| Willdan Group Inc. | 92.00 | 92.50 | 27 | 3 | +3.93% |
| Williams Cos.Inc., The | 51.77 | 52.01 | 13 | 4 | -0.37% |
| Williams-Sonoma Inc. | 160.60 | 161.85 | 4 | 1 | -0.66% |
| Willis Lease Finance Corp. | 114.00 | 118.00 | 6 | 1 | +2.61% |
| Willis Towers Watson PLC | 276.00 | 278.00 | 106 | 2 | +1.48% |
| WillScot Holdings Corp. | 18.10 | 18.30 | 150 | 1 | -2.70% |
| Wilmar International Ltd. | 1.9745 | 2.06 | 0 | 0 | 0.00% |
| Windfall Geotek Inc. | 0.016 | 0.0245 | 20 000 | 1 | -29.79% |
| Wingstop Inc. | 199.00 | 202.00 | 130 | 6 | -5.66% |
| Winpak Ltd. | 27.60 | 27.80 | 0 | 0 | 0.00% |
| Winsome Resources Limited | ./. | ./. | 0 | 0 | 0.00% |
| Wintrust Financial Corp. | 121.00 | 122.00 | 102 | 3 | +0.83% |
| Wipro Ltd. ADRS | 2.36 | 2.44 | 420 | 2 | -3.23% |
| WisdomTree Inc. | 9.792 | 10.095 | 105 | 2 | -1.42% |
| Wise PLC | 9.845 | 10.01 | 5 731 | 22 | +1.26% |
|
WISeKey Internat.Holding Ltd.Nam.-Akt. |
7.20 | 7.55 | 7 151 | 8 | -4.73% |
| WiseTech Global Ltd. | 40.48 | 40.995 | 184 | 3 | -2.02% |
| WithSecure Corp. | 1.70 | 1.716 | 0 | 0 | 0.00% |
| Wix.com Ltd. | 87.08 | 87.82 | 54 | 2 | -0.40% |
| Wizz Air Holdings PLC | 12.68 | 12.80 | 19 255 | 36 | +1.93% |
| WM Technology Inc. | 0.78 | 0.81 | 13 000 | 3 | +0.65% |
| Wolfspeed Inc. | 16.70 | 17.00 | 1 383 | 21 | -8.33% |
| Wolters Kluwer N.V. | 88.62 | 88.70 | 5 851 | 114 | +0.57% |
| Wolverine World Wide Inc. | 15.70 | 15.90 | 3 | 2 | 0.00% |
| WonderFi Technologies Inc. | 0.1682 | 0.1816 | 95 437 | 6 | -2.15% |
| Woodside Energy Group Ltd. | 13.978 | 14.122 | 4 376 | 26 | +0.34% |
| Woodward Inc. | 250.00 | 258.00 | 0 | 0 | 0.00% |
| Woolworths Group Ltd. | 16.70 | 16.90 | 0 | 0 | 0.00% |
| Woolworths Holdings Ltd. | 2.60 | 2.80 | 0 | 0 | 0.00% |
| Workday Inc. Shares A | 190.44 | 191.26 | 32 | 5 | -0.12% |
| Workiva Inc. A | 73.00 | 73.50 | 0 | 0 | 0.00% |
| World Copper Ltd. | 0.0021 | 0.0072 | 0 | 0 | 0.00% |
| World Kinect Corp. | 20.20 | 20.60 | 0 | 0 | 0.00% |
| Worldline S.A. | 1.3715 | 1.382 | 49 246 | 80 | +0.40% |
| Worley Ltd. | 7.20 | 7.30 | 0 | 0 | 0.00% |
| Worthington Enterprises Inc. | 49.16 | 49.58 | 0 | 0 | 0.00% |
| Worthington Steel Inc. | 30.90 | 31.35 | 280 | 3 | +0.16% |
| WPP PLC | 3.74 | 3.80 | 9 552 | 9 | +3.28% |
| WSP Global Inc. | 149.00 | 151.00 | 0 | 0 | 0.00% |
| Wuling Motors Holdings Ltd. | 0.0468 | 0.0512 | 42 839 | 2 | -4.72% |
| WuXi AppTec Co. Ltd | 11.50 | 11.80 | 0 | 0 | 0.00% |
| WUXI Biologics (Cayman) Inc. | 3.7085 | 3.802 | 12 488 | 11 | +1.16% |
| WW International Inc. Reg. Shares Com New o.N. | 21.80 | 22.20 | 0 | 0 | 0.00% |
| Wyndham Hotels & Resorts Inc. | 64.00 | 64.50 | 0 | 0 | 0.00% |
| Wynn Macau Ltd. | 0.6706 | 0.6958 | 36 000 | 2 | -1.74% |
| Wynn Resorts Ltd. | 105.94 | 106.78 | 0 | 0 | 0.00% |
| Wüstenrot& Württembergische AG | 14.32 | 14.48 | 4 392 | 25 | +0.70% |
| Wärtsilä Corp. | 30.68 | 30.69 | 520 | 11 | -2.63% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00
Last Update:
11/12/2025 @ 22:00:00

