All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.51 1.57 0 0 0.00%
W.K. Kellogg Co. 19.20 19.67 114 5 -0.26%
W.P. Carey Inc. 57.14 57.82 427 8 +0.49%
Wabash National Corp. 9.20 9.40 0 0 0.00%
Wacker Chemie AG  62.70 63.80 31 744 338 -0.47%
Wacker Neuson SE 23.35 23.60 2 218 27 +0.21%
Waga Energy S.A. 21.45 21.60 60 1 0.00%
Wajax Corp. 14.10 14.30 0 0 0.00%
Walker & Dunlop Inc. 71.50 73.00 0 0 0.00%
Wallbox N.V. 3.42 3.54 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0695 0.075 14 000 2 +7.33%
Wallenius Wilhelmsen ASA 8.035 8.08 3 087 13 -0.12%
Walmart Inc.  88.10 88.31 10 538 161 +1.35%
Walt Disney Co.  98.03 98.33 4 090 63 +0.80%
Want Want China Holdings Ltd. 0.615 0.675 0 0 0.00%
Warehouses De Pauw S.C.A. 20.96 21.04 118 3 -0.09%
Warner Bros Discovery Inc. A   15.148 15.306 23 330 119 -1.61%
Warner Music Group Corp. 27.91 28.18 0 0 0.00%
Warrior Met Coal Inc. 53.00 54.00 58 4 +1.89%
WashTec AG 38.30 38.70 496 7 +1.06%
Waste Connections Inc. 146.40 146.85 822 13 +0.41%
Waste Management Inc. 181.74 183.02 1 913 110 +1.31%
Watches Of Switzerland Grp PLC 4.22 4.30 600 2 +1.44%
Waterdrop Inc. ADS / 10 Cl.A 1.54 1.67 0 0 0.00%
Waters Corp. 255.10 258.70 1 1 +0.98%
Watsco Inc. 326.80 329.20 43 5 -2.16%
Watts Water Technologies Inc. 236.00 238.00 1 1 +0.84%
Wave Life Sciences Ltd. 5.65 5.85 0 0 0.00%
Wayfair Inc. 72.72 73.36 1 514 7 -0.65%
WD-40 Co. 178.00 181.00 161 3 +2.27%
Wealth Minerals Ltd. 0.0626 0.0952 73 000 5 +18.08%
Weatherford International PLC 53.16 54.78 98 3 +0.52%
Web Travel Group Ltd. 2.32 2.36 0 0 0.00%
Webuild S.p.A. 3.72 3.756 1 775 4 +1.91%
Webull Corp. 10.566 10.786 4 438 10 -1.85%
WEC Energy Group Inc. 92.12 92.66 1 1 +1.05%
Weebit Nano Ltd. 1.64 1.67 1 000 1 +0.61%
Weibo Corp. 10.60 10.84 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 10.70 10.90 527 3 +0.93%
Weichai Power Co. Ltd. 1.6335 1.6555 16 450 16 +0.37%
Weimob Inc. 0.258 0.282 0 0 0.00%
Weir Group PLC, The 29.80 30.26 0 0 0.00%
WELL Health Technologies Corp. 2.867 2.912 1 300 3 +4.29%
Wellfield Technologies Inc. 0.0052 0.0102 0 0 0.00%
Wells Fargo & Co 69.54 69.96 309 7 +1.05%
Welltower Inc. 139.80 140.90 268 3 +0.57%
Wendel Investissement S.A. 79.75 80.15 36 3 +0.38%
Wendy's Co., The 8.00 8.044 2 319 11 -0.02%
Weng Fine Art AG 4.30 4.72 206 5 -4.42%
Wereldhave N.V. 18.48 18.54 1 003 3 0.00%
Werner Enterprises Inc. 23.00 23.80 0 0 0.00%
Wesco International Inc. 181.00 182.00 0 0 0.00%
Wesdome Gold Mines Ltd. 11.165 11.275 3 525 10 +1.02%
Wesfarmers Ltd. 51.39 52.42 0 0 0.00%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.282 0.31 1 712 1 0.00%
West Coast Silver Ltd. 0.116 0.124 36 800 4 +0.83%
West Fraser Timber Co. Ltd. 61.25 61.90 26 2 +0.72%
West Japan Railway Co. 19.50 19.80 10 1 +1.54%
West Mining Corp. 0.0135 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 216.40 217.70 1 1 -0.09%
West Point Gold Corp. 0.26 0.274 3 105 2 -2.34%
West Red Lake Gold Mines Ltd. 0.584 0.601 81 695 23 -1.50%
Westbridge Renewable En. Corp. 1.598 1.65 1 200 2 +9.43%
Western Alliance Bancorp. 74.82 75.56 0 0 0.00%
Western Copper & Gold Corp. 1.36 1.422 10 068 7 -1.58%
Western Digital Corp. 85.07 85.46 2 370 56 -1.66%
Western Forest Products Inc. 8.15 8.30 0 0 0.00%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 7.029 7.10 16 983 22 +2.35%
Western Uranium&Vanadium Corp. 0.572 0.595 10 250 6 +2.32%
Westgold Resources Ltd. 2.15 2.18 9 766 14 -3.59%
Westhaven Gold Corp. 0.0924 0.104 0 0 0.00%
Westinghouse Air Br. Tech.Corp 156.60 157.30 735 10 -1.23%
Westlake Corp. 73.50 74.00 1 1 +1.35%
Weston Ltd., George 51.00 51.50 0 0 0.00%
Westpac Banking Corp. 21.655 21.985 0 0 0.00%
Westport Fuel Systems Inc. 1.934 1.998 0 0 0.00%
Westwater Resources Inc. 0.624 0.663 32 507 21 +12.85%
Westwing Group SE 11.40 11.70 1 334 13 +1.30%
Wex Inc. 140.00 144.00 0 0 0.00%
Weyerhaeuser Co. 20.61 20.82 3 454 14 -1.09%
WH Group Ltd 0.935 0.975 0 0 0.00%
Wharf (Holdings) Ltd., The 2.54 2.60 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.50 2.64 0 0 0.00%
Wheaton Precious Metals Corp. 88.44 89.34 6 361 93 -0.11%
Whirlpool Corp. 72.74 73.42 278 4 +0.60%
Whitbread PLC 36.24 36.78 125 3 +0.93%
White Gold Corp. 0.442 0.486 4 456 2 -1.75%
Whitecap Resources Inc. 6.656 6.762 2 232 8 -0.91%
Whitehaven Coal Ltd. 3.718 3.779 1 800 3 +4.29%
WhiteHorse Finance Inc. 7.35 7.50 0 0 0.00%
WideOpenWest Inc. 4.34 4.38 0 0 0.00%
Wienerberger AG 28.64 28.72 3 724 38 -0.42%
WIIT S.p.A. 19.46 19.54 0 0 0.00%
Wiley (John) & Sons Inc. 34.80 35.00 0 0 0.00%
Willdan Group Inc. 86.00 86.50 125 2 +0.59%
Williams Cos.Inc., The 49.81 50.04 38 3 +2.01%
Williams-Sonoma Inc. 165.55 167.00 1 1 +1.36%
Willis Lease Finance Corp. 126.00 129.00 0 0 0.00%
Willis Towers Watson PLC 280.00 282.00 33 1 0.00%
WillScot Holdings Corp. 19.00 19.20 0 0 0.00%
Wilmar International Ltd. 1.8995 1.9835 922 3 -2.62%
Windfall Geotek Inc. 0.008 0.014 34 000 2 +5.26%
Wingstop Inc. 216.00 218.00 422 5 -0.90%
Winpak Ltd. 25.20 25.40 0 0 0.00%
Winsome Resources Limited 0.091 0.1005 0 0 0.00%
Wintrust Financial Corp. 113.00 114.00 0 0 0.00%
Wipro Ltd. ADRS 2.40 2.48 0 0 0.00%
WisdomTree Inc. 11.515 11.87 400 1 +0.17%
Wise PLC 12.62 12.88 5 751 19 +0.31%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5.00 5.20 0 0 0.00%
WiseTech Global Ltd. 54.32 55.04 23 1 +1.24%
WithSecure Corp. 1.688 1.704 4 000 3 +0.83%
Wix.com Ltd. 152.35 153.75 203 15 +1.27%
Wizz Air Holdings PLC 14.44 14.64 6 247 16 +1.87%
WM Technology Inc. 1.02 1.06 1 174 2 -0.94%
Wolters Kluwer N.V. 108.70 112.50 3 710 139 +0.72%
Wolverine World Wide Inc. 25.80 26.20 524 3 0.00%
WonderFi Technologies Inc. 0.206 0.215 20 449 3 -2.14%
Woodside Energy Group Ltd. 13.802 13.944 3 436 19 +1.25%
Woodward Inc. 197.00 204.00 2 1 -1.96%
Woolworths Group Ltd. 15.50 15.60 83 3 -2.53%
Woolworths Holdings Ltd. 2.54 2.74 0 0 0.00%
Workday Inc. Shares A 197.90 198.68 1 076 60 +7.60%
Workiva Inc. A 68.50 69.00 0 0 0.00%
World Copper Ltd. 0.021 0.0255 0 0 0.00%
World Kinect Corp. 22.00 22.40 0 0 0.00%
Worldline S.A. 2.634 2.655 9 100 24 +0.15%
Worley Ltd. 7.95 8.05 0 0 0.00%
Worthington Enterprises Inc. 51.45 51.90 0 0 0.00%
Worthington Steel Inc. 27.80 28.20 7 3 +0.88%
WPP PLC 4.44 4.48 1 200 1 0.00%
WSP Global Inc. 173.00 175.00 14 1 -0.57%
Wuling Motors Holdings Ltd. 0.062 0.0682 10 000 1 -4.32%
WuXi AppTec Co. Ltd 12.30 12.60 133 4 +2.50%
WUXI Biologics (Cayman) Inc. 4.221 4.3295 9 886 19 +4.71%
WW International Inc. Reg. Shares Com New o.N. 25.40 26.00 209 4 0.00%
Wyndham Hotels & Resorts Inc. 70.00 71.00 0 0 0.00%
Wynn Macau Ltd. 0.7212 0.7472 0 0 0.00%
Wynn Resorts Ltd. 103.86 104.68 5 2 +1.14%
Wüstenrot& Württembergische AG 13.50 13.64 7 764 34 +0.15%
Wärtsilä Corp. 25.50 25.65 1 790 9 -0.82%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)