All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| W&T Offshore Inc. | 1.60 | 1.67 | 0 | 0 | 0.00% |
| W.P. Carey Inc. | 57.06 | 57.74 | 493 | 6 | -0.69% |
| Wabash National Corp. | 6.45 | 6.60 | 0 | 0 | 0.00% |
Wacker Chemie AG
|
67.75 | 68.70 | 11 242 | 93 | +0.15% |
| Wacker Neuson SE | 17.96 | 18.24 | 2 570 | 34 | +0.79% |
| Waga Energy S.A. | 22.00 | 22.15 | 0 | 0 | 0.00% |
| Wajax Corp. | 16.50 | 16.80 | 0 | 0 | 0.00% |
| Walker & Dunlop Inc. | 53.50 | 55.00 | 0 | 0 | 0.00% |
| Wallbox N.V. | 2.74 | 2.92 | 0 | 0 | 0.00% |
| Wallbridge Mining Co. Ltd. | 0.0425 | 0.047 | 32 000 | 3 | +11.90% |
| Wallenius Wilhelmsen ASA | 7.515 | 7.59 | 21 480 | 30 | +2.86% |
Walmart Inc.
|
87.17 | 87.38 | 7 799 | 142 | -0.54% |
Walt Disney Co.
|
90.64 | 90.92 | 2 812 | 93 | -1.08% |
| Want Want China Holdings Ltd. | 0.55 | 0.605 | 0 | 0 | 0.00% |
| Warehouses De Pauw S.C.A. | 22.50 | 22.60 | 26 | 2 | +0.36% |
Warner Bros Discovery Inc. A
|
19.924 | 20.13 | 23 321 | 159 | -2.13% |
| Warner Music Group Corp. | 26.31 | 26.58 | 0 | 0 | 0.00% |
| Warrior Met Coal Inc. | 64.50 | 67.00 | 580 | 5 | -3.70% |
| WashTec AG | 43.60 | 44.00 | 950 | 22 | 0.00% |
| Waste Connections Inc. | 151.35 | 151.80 | 135 | 4 | +0.50% |
| Waste Management Inc. | 186.46 | 187.78 | 2 822 | 96 | +2.95% |
| Watches Of Switzerland Grp PLC | 4.98 | 5.05 | 745 | 3 | 0.00% |
| Waterdrop Inc. ADS / 10 Cl.A | 1.35 | 1.47 | 0 | 0 | 0.00% |
| Waters Corp. | 324.20 | 328.70 | 13 | 2 | -1.01% |
| Watsco Inc. | 290.30 | 292.20 | 14 | 4 | -1.67% |
| Watts Water Technologies Inc. | 230.00 | 232.00 | 0 | 0 | 0.00% |
| Wave Life Sciences Ltd. | 5.85 | 6.05 | 1 000 | 1 | -2.44% |
| Wavestone S.A. | 48.30 | 48.65 | 34 | 2 | -0.52% |
| Wayfair Inc. | 84.58 | 85.30 | 315 | 5 | +0.36% |
| WD-40 Co. | 168.00 | 170.00 | 41 | 2 | -1.18% |
| Wealth Minerals Ltd. | 0.039 | 0.0532 | 0 | 0 | 0.00% |
| Weatherford International PLC | 61.42 | 63.28 | 40 | 2 | +0.84% |
| Web Travel Group Ltd. | 2.14 | 2.18 | 0 | 0 | 0.00% |
| Webuild S.p.A. | 3.206 | 3.238 | 1 460 | 1 | +0.56% |
| Webull Corp. | 7.052 | 7.202 | 3 665 | 9 | -2.04% |
| WEC Energy Group Inc. | 95.32 | 95.88 | 2 | 1 | -0.64% |
| Weebit Nano Ltd. | 1.87 | 1.91 | 50 | 1 | -1.55% |
| Weibo Corp. | 8.31 | 8.52 | 501 | 3 | -1.18% |
|
Weibo Corp. Cl.A(sp.ADRs) |
8.40 | 8.55 | 300 | 1 | -1.16% |
| Weichai Power Co. Ltd. | 2.094 | 2.124 | 6 956 | 21 | +2.32% |
| Weimob Inc. | 0.208 | 0.23 | 0 | 0 | 0.00% |
| Weir Group PLC, The | 30.94 | 31.42 | 1 | 1 | -1.21% |
| WELL Health Technologies Corp. | 2.388 | 2.433 | 1 | 1 | -4.54% |
| Wellfield Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Wells Fargo & Co | 72.77 | 73.21 | 1 660 | 15 | +0.77% |
| Welltower Inc. | 170.10 | 171.50 | 209 | 8 | +0.15% |
| Wendel Investissement S.A. | 77.15 | 77.60 | 157 | 2 | +1.25% |
| Wendy's Co., The | 7.03 | 7.068 | 10 065 | 29 | -0.53% |
| Weng Fine Art AG | 4.50 | 4.76 | 42 | 7 | -0.44% |
| Wereldhave N.V. | 19.08 | 19.16 | 860 | 2 | +0.53% |
| WeRide Inc. | 6.173 | 6.234 | 1 050 | 4 | +1.89% |
| Werner Enterprises Inc. | 19.80 | 20.40 | 0 | 0 | 0.00% |
| Wesco International Inc. | 218.00 | 220.00 | 671 | 11 | +1.85% |
| Wesdome Gold Mines Ltd. | 12.67 | 12.815 | 9 131 | 10 | -1.23% |
| Wesfarmers Ltd. | 44.575 | 45.465 | 25 | 1 | +0.81% |
| West African Resources Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| West China Cement Ltd. | 0.31 | 0.342 | 3 603 | 2 | -3.61% |
| West Coast Silver Ltd. | 0.082 | 0.0895 | 5 000 | 1 | +3.49% |
| West Fraser Timber Co. Ltd. | 50.95 | 51.50 | 259 | 4 | +0.60% |
| West Japan Railway Co. | 17.00 | 17.30 | 0 | 0 | 0.00% |
| West Mining Corp. | 0.014 | 0.0205 | 25 000 | 1 | +20.59% |
|
West Pharmaceutic. |
223.10 | 224.50 | 30 | 5 | -0.71% |
| West Point Gold Corp. | 0.418 | 0.452 | 11 235 | 4 | +3.21% |
| West Red Lake Gold Mines Ltd. | 0.508 | 0.536 | 24 765 | 8 | +0.58% |
| Westbridge Renewable En. Corp. | 1.28 | 1.31 | 0 | 0 | 0.00% |
| Western Alliance Bancorp. | 65.20 | 65.86 | 0 | 0 | 0.00% |
| Western Copper & Gold Corp. | 1.88 | 1.964 | 13 786 | 8 | +5.86% |
| Western Digital Corp. | 133.30 | 133.90 | 1 649 | 39 | +1.12% |
| Western Forest Products Inc. | 6.40 | 6.50 | 100 | 1 | -3.05% |
| Western Union Co. | 7.298 | 7.372 | 69 975 | 29 | -1.94% |
| Western Uranium&Vanadium Corp. | 0.33 | 0.349 | 26 241 | 6 | -2.08% |
| Westgold Resources Ltd. | 3.14 | 3.208 | 1 516 | 4 | +4.57% |
| Westhaven Gold Corp. | 0.0958 | 0.1045 | 0 | 0 | 0.00% |
| Westinghouse Air Br. Tech.Corp | 171.40 | 172.05 | 29 | 3 | -0.03% |
| Westlake Corp. | 49.80 | 50.00 | 0 | 0 | 0.00% |
| Weston Ltd., George | 58.00 | 58.50 | 0 | 0 | 0.00% |
| Westpac Banking Corp. | 20.845 | 21.165 | 0 | 0 | 0.00% |
| Westport Fuel Systems Inc. | 1.366 | 1.418 | 300 | 1 | +1.70% |
| Westwater Resources Inc. | 0.876 | 0.92 | 2 310 | 2 | +4.22% |
| Westwing Group SE | 12.85 | 13.15 | 3 060 | 43 | -0.77% |
| Wex Inc. | 119.00 | 122.00 | 0 | 0 | 0.00% |
| Weyerhaeuser Co. | 18.415 | 18.605 | 1 980 | 15 | -0.56% |
| WH Group Ltd | 0.935 | 1.01 | 1 000 | 2 | +5.35% |
|
Wharf (Holdings) |
2.62 | 2.68 | 2 700 | 1 | -0.76% |
| Wharf Real Estate Inv. Co. Ltd | 2.60 | 2.74 | 2 700 | 1 | -2.99% |
| Wheaton Precious Metals Corp. | 90.06 | 90.52 | 6 991 | 81 | +1.21% |
| Whirlpool Corp. | 60.54 | 61.02 | 470 | 11 | +2.16% |
| Whitbread PLC | 31.03 | 31.51 | 0 | 0 | 0.00% |
| White Gold Corp. | 0.53 | 0.57 | 0 | 0 | 0.00% |
| Whitecap Resources Inc. | 7.172 | 7.292 | 1 265 | 9 | -0.84% |
| Whitehaven Coal Ltd. | 3.874 | 3.938 | 0 | 0 | 0.00% |
| WhiteHorse Finance Inc. | 6.15 | 6.30 | 0 | 0 | 0.00% |
| WideOpenWest Inc. | 4.48 | 4.50 | 0 | 0 | 0.00% |
| Wienerberger AG | 26.72 | 26.80 | 12 600 | 59 | +5.11% |
| WIIT S.p.A. | 18.38 | 18.44 | 341 | 2 | -0.56% |
| Wiley (John) & Sons Inc. | 28.80 | 29.00 | 0 | 0 | 0.00% |
| Willdan Group Inc. | 82.50 | 83.00 | 2 | 1 | -1.22% |
| Williams Cos.Inc., The | 50.97 | 51.20 | 1 001 | 4 | +0.84% |
| Williams-Sonoma Inc. | 150.90 | 152.10 | 21 | 2 | -1.35% |
| Willis Lease Finance Corp. | 106.00 | 109.00 | 0 | 0 | 0.00% |
| Willis Towers Watson PLC | 274.00 | 276.00 | 1 | 1 | 0.00% |
| WillScot Holdings Corp. | 13.00 | 13.10 | 0 | 0 | 0.00% |
| Wilmar International Ltd. | 2.161 | 2.255 | 560 | 2 | -1.32% |
| Windfall Geotek Inc. | 0.016 | 0.0245 | 0 | 0 | 0.00% |
| Wingstop Inc. | 200.00 | 202.00 | 0 | 0 | 0.00% |
| Winpak Ltd. | 26.60 | 26.80 | 0 | 0 | 0.00% |
| Winsome Resources Limited | 0.1733 | 0.182 | 11 900 | 1 | +7.79% |
| Wintrust Financial Corp. | 110.00 | 112.00 | 0 | 0 | 0.00% |
| Wipro Ltd. ADRS | 2.28 | 2.38 | 19 982 | 5 | +2.65% |
| WisdomTree Inc. | 9.358 | 9.65 | 157 | 5 | -0.75% |
| Wise PLC | 10.20 | 10.37 | 1 388 | 12 | +0.78% |
|
WISeKey Internat.Holding Ltd.Nam.-Akt. |
7.15 | 7.35 | 101 | 2 | +2.37% |
| WiseTech Global Ltd. | 35.09 | 35.53 | 100 | 2 | -0.41% |
| WithSecure Corp. | 1.698 | 1.714 | 0 | 0 | 0.00% |
| Wix.com Ltd. | 87.88 | 88.58 | 3 369 | 64 | -20.66% |
| Wizz Air Holdings PLC | 12.10 | 12.21 | 2 373 | 11 | +5.81% |
| WM Technology Inc. | 0.67 | 0.695 | 550 | 2 | -2.80% |
| Wolfspeed Inc. | 15.10 | 15.40 | 463 | 11 | -1.96% |
| Wolters Kluwer N.V. | 91.56 | 91.86 | 3 301 | 79 | +1.34% |
| Wolverine World Wide Inc. | 12.90 | 13.00 | 0 | 0 | 0.00% |
| WonderFi Technologies Inc. | 0.1582 | 0.166 | 5 504 | 3 | -1.62% |
| Woodside Energy Group Ltd. | 14.588 | 14.792 | 3 794 | 19 | +1.53% |
| Woodward Inc. | 222.00 | 228.00 | 0 | 0 | 0.00% |
| Woolworths Group Ltd. | 15.70 | 15.80 | 1 | 1 | -0.64% |
| Woolworths Holdings Ltd. | 2.74 | 2.94 | 0 | 0 | 0.00% |
| Workday Inc. Shares A | 193.90 | 194.66 | 266 | 3 | +0.28% |
| Workiva Inc. A | 77.00 | 77.50 | 0 | 0 | 0.00% |
| World Copper Ltd. | 0.0053 | 0.0098 | 0 | 0 | 0.00% |
| World Kinect Corp. | 20.00 | 20.40 | 0 | 0 | 0.00% |
| Worldline S.A. | 1.69 | 1.703 | 86 067 | 63 | -4.43% |
| Worley Ltd. | 7.60 | 7.75 | 0 | 0 | 0.00% |
| Worthington Enterprises Inc. | 46.30 | 46.70 | 0 | 0 | 0.00% |
| Worthington Steel Inc. | 26.95 | 27.35 | 0 | 0 | 0.00% |
| WPP PLC | 3.54 | 3.56 | 251 | 2 | -1.68% |
| WSP Global Inc. | 151.00 | 153.00 | 1 | 1 | -0.66% |
| Wuling Motors Holdings Ltd. | 0.0492 | 0.0544 | 0 | 0 | 0.00% |
| WuXi AppTec Co. Ltd | 11.50 | 11.80 | 105 | 4 | +2.63% |
| WUXI Biologics (Cayman) Inc. | 3.504 | 3.5945 | 904 | 10 | +1.07% |
| WW International Inc. Reg. Shares Com New o.N. | 18.00 | 18.20 | 100 | 2 | +0.99% |
| Wyndham Hotels & Resorts Inc. | 61.00 | 61.50 | 172 | 1 | -0.81% |
| Wynn Macau Ltd. | 0.7188 | 0.746 | 1 | 1 | -2.32% |
| Wynn Resorts Ltd. | 102.26 | 103.08 | 0 | 0 | 0.00% |
| Wüstenrot& Württembergische AG | 13.64 | 13.82 | 7 619 | 37 | -0.29% |
| Wärtsilä Corp. | 26.11 | 26.12 | 164 | 2 | +1.71% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00

