All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.51 1.58 0 0 0.00%
W.P. Carey Inc. 55.64 56.18 165 2 -0.57%
Wabash National Corp. 7.95 8.10 0 0 0.00%
Wacker Chemie AG  68.40 68.55 7 075 68 +1.56%
Wacker Neuson SE 24.25 24.35 4 918 18 +1.46%
Waga Energy S.A. 22.20 22.25 150 2 -0.23%
Wajax Corp. 17.10 17.40 0 0 0.00%
Walker & Dunlop Inc. 53.50 54.00 0 0 0.00%
Wallbox N.V. 2.64 2.76 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0535 0.0585 0 0 0.00%
Wallenius Wilhelmsen ASA 8.835 8.89 8 531 12 +0.74%
Walmart Inc.  99.25 99.49 2 774 48 +0.35%
Walt Disney Co.  91.77 91.91 1 740 37 -0.34%
Want Want China Holdings Ltd. 0.515 0.56 0 0 0.00%
Warehouses De Pauw S.C.A. 20.68 20.72 270 2 -0.67%
Warner Bros Discovery Inc. A   24.51 24.575 14 216 127 +0.78%
Warner Music Group Corp. 23.64 23.82 0 0 0.00%
Warrior Met Coal Inc. 69.00 70.00 1 1 +0.72%
WashTec AG 46.70 46.90 1 624 22 -1.68%
Waste Connections Inc. 144.15 145.20 0 0 0.00%
Waste Management Inc. 179.56 180.44 150 15 +0.17%
Watches Of Switzerland Grp PLC 5.60 5.70 619 1 -0.88%
Waterdrop Inc. ADS / 10 Cl.A 1.47 1.56 250 1 +1.36%
Waters Corp. 327.70 335.90 0 0 0.00%
Watsco Inc. 287.00 295.60 0 0 0.00%
Watts Water Technologies Inc. 228.00 232.00 0 0 0.00%
Wave Life Sciences Ltd. 17.60 18.20 1 766 11 -1.63%
Wavestone S.A. 56.90 57.20 0 0 0.00%
Wayfair Inc. 80.58 81.38 0 0 0.00%
WD-40 Co. 162.00 166.00 0 0 0.00%
Wealth Minerals Ltd. 0.0432 0.057 0 0 0.00%
Weatherford International PLC 68.16 69.52 0 0 0.00%
Web Travel Group Ltd. 2.72 2.76 0 0 0.00%
Webuild S.p.A. 3.392 3.396 0 0 0.00%
Webull Corp. 8.757 8.853 180 1 -1.16%
WEC Energy Group Inc. 89.30 90.64 2 1 +0.67%
Weebit Nano Ltd. 2.34 2.38 700 1 0.00%
Weibo Corp. 8.53 8.78 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.55 8.70 850 1 -0.58%
Weichai Power Co. Ltd. 2.173 2.189 11 473 10 +2.64%
Weimob Inc. 0.199 0.224 0 0 0.00%
Weir Group PLC, The 32.74 33.26 0 0 0.00%
WELL Health Technologies Corp. 2.395 2.594 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 76.21 77.50 916 8 +1.20%
Welltower Inc. 167.45 169.10 0 0 0.00%
Wendel Investissement S.A. 76.95 77.00 0 0 0.00%
Wendy's Co., The 6.996 7.042 522 2 +0.60%
Weng Fine Art AG 4.68 4.84 3 2 +2.98%
Wereldhave N.V. 18.68 18.72 353 3 -0.43%
WeRide Inc. 7.539 7.694 1 667 3 +0.39%
Werner Enterprises Inc. 24.80 25.20 0 0 0.00%
Wesco International Inc. 228.00 230.00 0 0 0.00%
Wesdome Gold Mines Ltd. 13.56 13.745 60 1 -1.27%
Wesfarmers Ltd. 45.985 46.90 0 0 0.00%
WeShop Holdings Ltd. 75.70 87.95 0 0 0.00%
West African Resources Ltd. 1.611 1.644 1 1 +1.13%
West China Cement Ltd. 0.308 0.34 0 0 0.00%
West Coast Silver Ltd. 0.10 0.108 10 000 1 +16.13%
West Fraser Timber Co. Ltd. 50.45 51.90 1 1 +1.17%
West Japan Railway Co. 16.70 16.80 0 0 0.00%
West Mining Corp. 0.0265 0.033 0 0 0.00%
West Pharmaceutic.Services Inc 226.20 231.10 10 1 -1.09%
West Point Gold Corp. 0.57 0.595 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.551 0.568 7 772 4 -3.34%
Westbridge Renewable En. Corp. 1.31 1.36 0 0 0.00%
Western Alliance Bancorp. 70.80 71.62 0 0 0.00%
Western Copper & Gold Corp. 2.175 2.20 0 0 0.00%
Western Digital Corp. 145.98 147.42 453 18 +0.29%
Western Forest Products Inc. 6.75 6.90 0 0 0.00%
Western Union Co. 7.811 7.899 340 3 -0.05%
Western Uranium&Vanadium Corp. 0.357 0.3705 0 0 0.00%
Westgold Resources Ltd. 3.33 3.388 2 524 2 +3.39%
Westhaven Gold Corp. 0.0998 0.1045 0 0 0.00%
Westinghouse Air Br. Tech.Corp 179.10 181.20 17 1 -0.14%
Westlake Corp. 58.00 59.50 0 0 0.00%
Weston Ltd., George 58.50 59.00 0 0 0.00%
Westpac Banking Corp. 21.265 21.595 0 0 0.00%
Westport Fuel Systems Inc. 1.376 1.424 0 0 0.00%
Westwater Resources Inc. 0.864 0.898 0 0 0.00%
Westwing Group SE 11.65 11.75 48 770 172 -4.49%
Wex Inc. 128.00 130.00 0 0 0.00%
Weyerhaeuser Co. 18.955 19.215 281 5 +0.16%
WH Group Ltd 0.91 0.965 0 0 0.00%
Wharf (Holdings) Ltd., The 2.46 2.54 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.60 2.72 0 0 0.00%
Wheaton Precious Metals Corp. 94.02 94.36 2 150 25 +0.23%
Whirlpool Corp. 63.92 64.54 0 0 0.00%
Whitbread PLC 26.78 27.19 0 0 0.00%
White Gold Corp. 0.63 0.65 3 259 2 +2.38%
Whitecap Resources Inc. 7.09 7.302 70 1 +1.61%
Whitehaven Coal Ltd. 4.139 4.169 1 604 3 -3.73%
WhiteHorse Finance Inc. 6.55 6.70 0 0 0.00%
WideOpenWest Inc. 4.44 4.46 0 0 0.00%
Wienerberger AG 28.48 28.54 624 7 -0.35%
WIIT S.p.A. 19.30 19.38 0 0 0.00%
Wiley (John) & Sons Inc. 26.40 26.60 0 0 0.00%
Willdan Group Inc. 88.50 89.00 0 0 0.00%
Williams Cos.Inc., The 52.63 53.16 90 1 -0.49%
Williams-Sonoma Inc. 154.55 155.65 0 0 0.00%
Willis Lease Finance Corp. 109.00 114.00 0 0 0.00%
Willis Towers Watson PLC 276.00 278.00 0 0 0.00%
WillScot Holdings Corp. 17.80 18.00 0 0 0.00%
Wilmar International Ltd. 2.001 2.055 0 0 0.00%
Windfall Geotek Inc. 0.0195 0.024 0 0 0.00%
Wingstop Inc. 212.00 214.00 0 0 0.00%
Winpak Ltd. 26.60 27.20 0 0 0.00%
Winsome Resources Limited ./. ./. 0 0 0.00%
Wintrust Financial Corp. 117.00 118.00 0 0 0.00%
Wipro Ltd. ADRS 2.42 2.50 0 0 0.00%
WisdomTree Inc. 10.02 10.22 2 1 +0.89%
Wise PLC 9.805 9.89 1 391 8 -1.49%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.45 7.80 0 0 0.00%
WiseTech Global Ltd. 41.215 41.755 0 0 0.00%
WithSecure Corp. 1.712 1.714 0 0 0.00%
Wix.com Ltd. 90.50 91.20 38 3 -0.44%
Wizz Air Holdings PLC 12.52 12.59 0 0 0.00%
WM Technology Inc. 0.75 0.775 0 0 0.00%
Wolfspeed Inc. 19.50 19.70 5 2 0.00%
Wolters Kluwer N.V. 88.70 88.74 1 228 17 +0.47%
Wolverine World Wide Inc. 14.80 15.30 0 0 0.00%
WonderFi Technologies Inc. 0.165 0.1762 0 0 0.00%
Woodside Energy Group Ltd. 14.052 14.106 2 747 9 -0.10%
Woodward Inc. 244.00 252.00 1 1 +1.61%
Woolworths Group Ltd. 16.70 16.90 0 0 0.00%
Woolworths Holdings Ltd. 2.60 2.80 0 0 0.00%
Workday Inc. Shares A 188.14 191.94 93 2 -0.60%
Workiva Inc. A 77.50 79.00 0 0 0.00%
World Copper Ltd. 0.001 0.005 0 0 0.00%
World Kinect Corp. 20.60 21.00 0 0 0.00%
Worldline S.A. 1.331 1.3335 12 578 20 -0.70%
Worley Ltd. 7.25 7.35 0 0 0.00%
Worthington Enterprises Inc. 47.92 48.14 0 0 0.00%
Worthington Steel Inc. 30.50 30.90 0 0 0.00%
WPP PLC 3.68 3.70 683 3 +1.64%
WSP Global Inc. 148.00 150.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0484 0.0528 54 000 1 -5.49%
WuXi AppTec Co. Ltd 11.40 11.60 1 000 1 -0.88%
WUXI Biologics (Cayman) Inc. 3.6535 3.75 0 0 0.00%
WW International Inc. Reg. Shares Com New o.N. 21.40 21.60 4 1 -0.93%
Wyndham Hotels & Resorts Inc. 61.50 63.00 0 0 0.00%
Wynn Macau Ltd. 0.696 0.7046 5 000 2 +1.07%
Wynn Resorts Ltd. 106.00 107.04 1 1 +0.45%
Wüstenrot& Württembergische AG 14.40 14.48 1 741 9 +0.56%
Wärtsilä Corp. 31.07 31.08 127 3 +2.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)