All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.61 1.68 0 0 0.00%
W.P. Carey Inc. 57.58 58.14 38 3 +0.10%
Wabash National Corp. 6.70 6.80 0 0 0.00%
Wacker Chemie AG  69.15 69.30 5 794 55 +1.99%
Wacker Neuson SE 18.02 18.06 1 400 17 +1.01%
Waga Energy S.A. 22.05 22.15 0 0 0.00%
Wajax Corp. 16.40 16.80 0 0 0.00%
Walker & Dunlop Inc. 53.00 53.50 0 0 0.00%
Wallbox N.V. 2.78 2.90 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.043 0.0475 27 000 2 +15.48%
Wallenius Wilhelmsen ASA 7.58 7.635 11 080 20 +3.33%
Walmart Inc.  87.28 87.40 4 979 68 -0.19%
Walt Disney Co.  91.69 91.75 882 47 +0.04%
Want Want China Holdings Ltd. 0.555 0.60 0 0 0.00%
Warehouses De Pauw S.C.A. 22.42 22.46 1 1 -0.36%
Warner Bros Discovery Inc. A   20.49 20.63 6 945 82 +1.15%
Warner Music Group Corp. 25.74 25.93 0 0 0.00%
Warrior Met Coal Inc. 67.00 68.00 0 0 0.00%
WashTec AG 43.50 43.90 690 15 -1.14%
Waste Connections Inc. 148.60 149.65 55 2 +0.40%
Waste Management Inc. 182.16 183.06 1 066 39 -0.16%
Watches Of Switzerland Grp PLC 4.96 5.05 200 1 +0.40%
Waterdrop Inc. ADS / 10 Cl.A 1.36 1.45 0 0 0.00%
Waters Corp. 321.30 329.30 13 2 -1.01%
Watsco Inc. 290.00 298.80 7 2 -1.26%
Watts Water Technologies Inc. 228.00 232.00 0 0 0.00%
Wave Life Sciences Ltd. 6.05 6.25 0 0 0.00%
Wavestone S.A. 48.20 48.55 34 2 -0.52%
Wayfair Inc. 83.50 84.50 165 3 +0.63%
WD-40 Co. 168.00 171.00 1 1 -0.59%
Wealth Minerals Ltd. 0.042 0.0566 0 0 0.00%
Weatherford International PLC 61.10 62.32 0 0 0.00%
Web Travel Group Ltd. 2.14 2.18 0 0 0.00%
Webuild S.p.A. 3.214 3.216 1 460 1 +0.56%
Webull Corp. 7.22 7.383 750 2 +2.13%
WEC Energy Group Inc. 95.90 97.32 2 1 -0.64%
Weebit Nano Ltd. 1.87 1.91 50 1 -1.55%
Weibo Corp. 8.56 8.77 301 2 +3.54%
Weibo Corp. Cl.A(sp.ADRs) 8.55 8.70 0 0 0.00%
Weichai Power Co. Ltd. 2.087 2.117 3 871 11 +0.77%
Weimob Inc. 0.206 0.23 0 0 0.00%
Weir Group PLC, The 31.10 31.60 1 1 -1.21%
WELL Health Technologies Corp. 2.321 2.509 1 1 -4.54%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 72.45 72.88 1 260 12 +0.72%
Welltower Inc. 170.65 172.30 51 3 -0.47%
Wendel Investissement S.A. 77.05 77.15 157 2 +1.25%
Wendy's Co., The 7.11 7.156 542 4 +0.37%
Weng Fine Art AG 4.52 4.64 42 7 -0.44%
Wereldhave N.V. 18.94 19.00 810 1 -0.74%
WeRide Inc. 6.112 6.236 0 0 0.00%
Werner Enterprises Inc. 20.40 20.80 0 0 0.00%
Wesco International Inc. 210.00 216.00 24 3 -1.85%
Wesdome Gold Mines Ltd. 13.105 13.245 25 2 +0.27%
Wesfarmers Ltd. 44.505 45.39 0 0 0.00%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.308 0.34 0 0 0.00%
West Coast Silver Ltd. 0.0815 0.089 5 000 1 +3.49%
West Fraser Timber Co. Ltd. 50.90 52.35 250 3 +3.38%
West Japan Railway Co. 17.00 17.30 0 0 0.00%
West Mining Corp. 0.014 0.0225 0 0 0.00%
West Pharmaceutic.Services Inc 222.50 227.40 15 3 -1.20%
West Point Gold Corp. 0.428 0.448 500 1 +2.75%
West Red Lake Gold Mines Ltd. 0.511 0.536 1 816 2 -1.54%
Westbridge Renewable En. Corp. 1.24 1.29 0 0 0.00%
Western Alliance Bancorp. 63.60 64.34 0 0 0.00%
Western Copper & Gold Corp. 1.834 1.888 0 0 0.00%
Western Digital Corp. 132.16 133.10 628 15 +1.45%
Western Forest Products Inc. 6.45 6.60 0 0 0.00%
Western Union Co. 7.562 7.618 37 3 +0.24%
Western Uranium&Vanadium Corp. 0.3285 0.3395 20 441 4 +0.74%
Westgold Resources Ltd. 3.136 3.202 1 516 4 +4.57%
Westhaven Gold Corp. 0.1015 0.104 0 0 0.00%
Westinghouse Air Br. Tech.Corp 170.70 171.90 4 1 0.00%
Westlake Corp. 49.80 51.00 0 0 0.00%
Weston Ltd., George 57.50 58.00 0 0 0.00%
Westpac Banking Corp. 20.79 21.11 0 0 0.00%
Westport Fuel Systems Inc. 1.394 1.442 300 1 +1.70%
Westwater Resources Inc. 0.89 0.924 0 0 0.00%
Westwing Group SE 13.05 13.20 2 460 37 0.00%
Wex Inc. 118.00 119.00 0 0 0.00%
Weyerhaeuser Co. 18.605 18.805 321 4 -0.62%
WH Group Ltd 0.935 0.995 0 0 0.00%
Wharf (Holdings) Ltd., The 2.60 2.68 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.58 2.74 0 0 0.00%
Wheaton Precious Metals Corp. 89.74 90.16 2 628 43 +1.57%
Whirlpool Corp. 59.34 59.84 68 2 +0.91%
Whitbread PLC 31.19 31.67 0 0 0.00%
White Gold Corp. 0.53 0.55 0 0 0.00%
Whitecap Resources Inc. 6.888 7.10 361 3 -0.42%
Whitehaven Coal Ltd. 3.869 3.932 0 0 0.00%
WhiteHorse Finance Inc. 6.25 6.35 0 0 0.00%
WideOpenWest Inc. 4.46 4.50 0 0 0.00%
Wienerberger AG 26.58 26.66 8 432 30 +2.75%
WIIT S.p.A. 17.86 17.92 341 2 -0.56%
Wiley (John) & Sons Inc. 29.00 29.40 0 0 0.00%
Willdan Group Inc. 82.00 83.00 0 0 0.00%
Williams Cos.Inc., The 50.91 51.42 1 1 -0.35%
Williams-Sonoma Inc. 155.75 156.85 1 1 -0.19%
Willis Lease Finance Corp. 107.00 111.00 0 0 0.00%
Willis Towers Watson PLC 276.00 278.00 1 1 0.00%
WillScot Holdings Corp. 13.30 13.40 0 0 0.00%
Wilmar International Ltd. 2.157 2.251 1 1 -1.51%
Windfall Geotek Inc. 0.0195 0.024 0 0 0.00%
Wingstop Inc. 199.00 200.00 0 0 0.00%
Winpak Ltd. 26.40 27.00 0 0 0.00%
Winsome Resources Limited 0.173 0.1819 0 0 0.00%
Wintrust Financial Corp. 108.00 109.00 0 0 0.00%
Wipro Ltd. ADRS 2.26 2.34 6 228 3 +1.77%
WisdomTree Inc. 9.504 9.694 104 4 -0.56%
Wise PLC 10.19 10.35 260 6 +0.87%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 8.55 8.90 101 2 +2.37%
WiseTech Global Ltd. 34.985 35.425 100 2 -0.41%
WithSecure Corp. 1.70 1.704 0 0 0.00%
Wix.com Ltd. 98.88 99.88 513 15 -8.91%
Wizz Air Holdings PLC 12.02 12.07 614 4 +4.94%
WM Technology Inc. 0.71 0.73 150 1 -2.10%
Wolfspeed Inc. 15.20 15.40 8 3 +0.65%
Wolters Kluwer N.V. 91.36 91.40 2 149 46 +0.77%
Wolverine World Wide Inc. 12.90 13.20 0 0 0.00%
WonderFi Technologies Inc. 0.1548 0.1658 1 1 -3.61%
Woodside Energy Group Ltd. 14.592 14.742 3 035 16 +2.52%
Woodward Inc. 220.00 226.00 0 0 0.00%
Woolworths Group Ltd. 15.60 15.70 1 1 -0.64%
Woolworths Holdings Ltd. 2.74 2.94 0 0 0.00%
Workday Inc. Shares A 192.24 196.10 1 1 -0.95%
Workiva Inc. A 77.50 79.00 0 0 0.00%
World Copper Ltd. 0.007 0.0098 0 0 0.00%
World Kinect Corp. 20.40 20.80 0 0 0.00%
Worldline S.A. 1.7055 1.7095 20 839 27 -4.01%
Worley Ltd. 7.60 7.70 0 0 0.00%
Worthington Enterprises Inc. 45.44 45.66 0 0 0.00%
Worthington Steel Inc. 26.40 26.75 0 0 0.00%
WPP PLC 3.54 3.60 251 2 -1.68%
WSP Global Inc. 151.00 153.00 1 1 -0.66%
Wuling Motors Holdings Ltd. 0.049 0.0542 0 0 0.00%
WuXi AppTec Co. Ltd 11.50 11.70 105 4 +2.63%
WUXI Biologics (Cayman) Inc. 3.493 3.52 261 6 +1.56%
WW International Inc. Reg. Shares Com New o.N. 20.00 20.20 100 2 +0.99%
Wyndham Hotels & Resorts Inc. 61.00 62.50 0 0 0.00%
Wynn Macau Ltd. 0.7164 0.7438 1 1 -2.32%
Wynn Resorts Ltd. 103.64 104.64 0 0 0.00%
Wüstenrot& Württembergische AG 13.76 13.86 1 479 13 +0.87%
Wärtsilä Corp. 26.26 26.27 147 1 +0.47%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)