All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.52 1.59 0 0 0.00%
W.P. Carey Inc. 55.72 56.18 10 1 +0.36%
Wabash National Corp. 7.90 8.00 0 0 0.00%
Wacker Chemie AG  66.25 66.80 450 7 +0.15%
Wacker Neuson SE 25.20 25.55 3 465 12 +0.60%
Waga Energy S.A. 22.25 22.35 0 0 0.00%
Wajax Corp. 16.90 17.20 0 0 0.00%
Walker & Dunlop Inc. 54.00 54.50 0 0 0.00%
Wallbox N.V. 2.78 2.88 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.05 0.0585 0 0 0.00%
Wallenius Wilhelmsen ASA 8.52 8.565 3 014 12 +0.41%
Walmart Inc.  97.56 97.79 415 13 +0.18%
Walt Disney Co.  92.35 92.59 157 13 -0.19%
Want Want China Holdings Ltd. 0.525 0.555 0 0 0.00%
Warehouses De Pauw S.C.A. 21.02 21.08 0 0 0.00%
Warner Bros Discovery Inc. A   23.625 23.745 16 635 116 +0.98%
Warner Music Group Corp. 23.78 23.96 0 0 0.00%
Warrior Met Coal Inc. 67.50 68.50 0 0 0.00%
WashTec AG 47.80 48.30 1 079 12 -0.42%
Waste Connections Inc. 145.95 147.00 0 0 0.00%
Waste Management Inc. 180.26 181.14 76 4 -0.28%
Watches Of Switzerland Grp PLC 5.65 5.70 0 0 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.43 1.52 0 0 0.00%
Waters Corp. 333.50 341.80 0 0 0.00%
Watsco Inc. 288.70 297.30 0 0 0.00%
Watts Water Technologies Inc. 232.00 234.00 0 0 0.00%
Wave Life Sciences Ltd. 16.40 16.80 818 5 +3.75%
Wavestone S.A. 56.60 56.90 0 0 0.00%
Wayfair Inc. 80.26 81.04 0 0 0.00%
WD-40 Co. 159.00 163.00 0 0 0.00%
Wealth Minerals Ltd. 0.0448 0.0606 0 0 0.00%
Weatherford International PLC 65.66 66.98 0 0 0.00%
Web Travel Group Ltd. 2.70 2.74 0 0 0.00%
Webuild S.p.A. 3.426 3.456 0 0 0.00%
Webull Corp. 8.241 8.491 0 0 0.00%
WEC Energy Group Inc. 89.44 90.78 17 1 -0.67%
Weebit Nano Ltd. 2.34 2.42 0 0 0.00%
Weibo Corp. 8.66 8.83 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.75 8.90 0 0 0.00%
Weichai Power Co. Ltd. 2.121 2.139 581 3 -0.61%
Weimob Inc. 0.202 0.222 0 0 0.00%
Weir Group PLC, The 32.96 33.20 0 0 0.00%
WELL Health Technologies Corp. 2.326 2.523 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 76.93 77.87 287 3 +0.04%
Welltower Inc. 171.85 173.50 35 1 -0.55%
Wendel Investissement S.A. 78.45 78.85 0 0 0.00%
Wendy's Co., The 7.112 7.254 150 1 +1.10%
Weng Fine Art AG 4.52 4.82 0 0 0.00%
Wereldhave N.V. 18.98 19.04 0 0 0.00%
WeRide Inc. 7.891 8.072 0 0 0.00%
Werner Enterprises Inc. 25.00 25.40 0 0 0.00%
Wesco International Inc. 230.00 232.00 0 0 0.00%
Wesdome Gold Mines Ltd. 13.215 13.41 200 1 -1.05%
Wesfarmers Ltd. 45.69 46.025 0 0 0.00%
WeShop Holdings Ltd. 95.45 110.80 0 0 0.00%
West African Resources Ltd. 1.571 1.59 0 0 0.00%
West China Cement Ltd. 0.31 0.342 0 0 0.00%
West Coast Silver Ltd. 0.0885 0.096 43 000 2 -4.46%
West Fraser Timber Co. Ltd. 52.10 53.55 0 0 0.00%
West Japan Railway Co. 16.80 17.00 0 0 0.00%
West Mining Corp. 0.0265 0.033 0 0 0.00%
West Pharmaceutic.Services Inc 228.90 233.80 0 0 0.00%
West Point Gold Corp. 0.53 0.55 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.551 0.563 5 948 2 -0.71%
Westbridge Renewable En. Corp. 1.31 1.37 0 0 0.00%
Western Alliance Bancorp. 72.00 72.84 0 0 0.00%
Western Copper & Gold Corp. 2.105 2.14 0 0 0.00%
Western Digital Corp. 145.00 145.86 542 9 -0.64%
Western Forest Products Inc. 6.85 7.00 0 0 0.00%
Western Union Co. 7.722 7.821 141 1 +0.68%
Western Uranium&Vanadium Corp. 0.375 0.3895 0 0 0.00%
Westgold Resources Ltd. 3.202 3.258 0 0 0.00%
Westhaven Gold Corp. 0.0952 0.104 9 000 1 +2.32%
Westinghouse Air Br. Tech.Corp 181.35 183.50 0 0 0.00%
Westlake Corp. 57.50 58.50 0 0 0.00%
Weston Ltd., George 58.50 59.00 0 0 0.00%
Westpac Banking Corp. 21.53 21.86 0 0 0.00%
Westport Fuel Systems Inc. 1.386 1.434 0 0 0.00%
Westwater Resources Inc. 0.835 0.868 0 0 0.00%
Westwing Group SE 12.65 12.75 0 0 0.00%
Wex Inc. 129.00 131.00 0 0 0.00%
Weyerhaeuser Co. 19.10 19.385 18 1 +1.17%
WH Group Ltd 0.87 0.935 6 1 -2.79%
Wharf (Holdings) Ltd., The 2.46 2.54 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.58 2.74 0 0 0.00%
Wheaton Precious Metals Corp. 89.60 90.08 1 176 17 -0.67%
Whirlpool Corp. 64.04 64.66 0 0 0.00%
Whitbread PLC 27.02 27.43 0 0 0.00%
White Gold Corp. 0.615 0.635 0 0 0.00%
Whitecap Resources Inc. 7.188 7.404 0 0 0.00%
Whitehaven Coal Ltd. 4.301 4.37 0 0 0.00%
WhiteHorse Finance Inc. 6.50 6.60 0 0 0.00%
WideOpenWest Inc. 4.36 4.56 0 0 0.00%
Wienerberger AG 29.26 29.32 1 1 +0.21%
WIIT S.p.A. 19.30 19.36 0 0 0.00%
Wiley (John) & Sons Inc. 26.80 27.20 0 0 0.00%
Willdan Group Inc. 88.50 89.50 0 0 0.00%
Williams Cos.Inc., The 52.98 53.51 0 0 0.00%
Williams-Sonoma Inc. 153.70 154.80 0 0 0.00%
Willis Lease Finance Corp. 107.00 111.00 0 0 0.00%
Willis Towers Watson PLC 274.00 276.00 0 0 0.00%
WillScot Holdings Corp. 17.60 17.90 0 0 0.00%
Wilmar International Ltd. 2.001 2.059 0 0 0.00%
Windfall Geotek Inc. 0.0165 0.021 0 0 0.00%
Wingstop Inc. 210.00 212.00 0 0 0.00%
Winpak Ltd. 26.40 27.00 0 0 0.00%
Winsome Resources Limited ./. ./. 0 0 0.00%
Wintrust Financial Corp. 118.00 119.00 0 0 0.00%
Wipro Ltd. ADRS 2.40 2.44 0 0 0.00%
WisdomTree Inc. 9.89 10.085 0 0 0.00%
Wise PLC 9.825 9.985 0 0 0.00%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.70 8.05 0 0 0.00%
WiseTech Global Ltd. 42.09 42.635 0 0 0.00%
WithSecure Corp. 1.706 1.72 0 0 0.00%
Wix.com Ltd. 86.38 87.06 30 1 +0.56%
Wizz Air Holdings PLC 12.55 12.66 0 0 0.00%
WM Technology Inc. 0.73 0.75 0 0 0.00%
Wolfspeed Inc. 19.60 19.70 50 2 0.00%
Wolters Kluwer N.V. 89.28 89.34 4 369 56 +2.22%
Wolverine World Wide Inc. 14.70 15.30 0 0 0.00%
WonderFi Technologies Inc. 0.1654 0.1734 0 0 0.00%
Woodside Energy Group Ltd. 14.052 14.198 52 3 -2.02%
Woodward Inc. 252.00 260.00 0 0 0.00%
Woolworths Group Ltd. 16.70 16.80 482 1 +1.21%
Woolworths Holdings Ltd. 2.68 2.88 0 0 0.00%
Workday Inc. Shares A 188.06 191.82 0 0 0.00%
Workiva Inc. A 78.00 79.50 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 20.20 20.60 0 0 0.00%
Worldline S.A. 1.3275 1.3375 131 1 +0.41%
Worley Ltd. 7.40 7.50 0 0 0.00%
Worthington Enterprises Inc. 47.32 47.56 0 0 0.00%
Worthington Steel Inc. 30.10 30.50 0 0 0.00%
WPP PLC 3.44 3.48 0 0 0.00%
WSP Global Inc. 149.00 151.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0492 0.054 0 0 0.00%
WuXi AppTec Co. Ltd 11.40 11.50 0 0 0.00%
WUXI Biologics (Cayman) Inc. 3.6605 3.738 250 1 +0.84%
WW International Inc. Reg. Shares Com New o.N. 20.80 21.00 0 0 0.00%
Wyndham Hotels & Resorts Inc. 61.00 62.00 0 0 0.00%
Wynn Macau Ltd. 0.6902 0.7036 0 0 0.00%
Wynn Resorts Ltd. 108.80 109.88 0 0 0.00%
Wüstenrot& Württembergische AG 14.18 14.32 0 0 0.00%
Wärtsilä Corp. 30.43 30.44 219 5 +0.40%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)