All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.40 1.45 0 0 0.00%
W.P. Carey Inc. 54.46 55.12 2 024 30 -0.91%
Wabash National Corp. 7.55 7.75 82 2 -0.65%
Wacker Chemie AG  66.60 67.55 17 826 116 -1.11%
Wacker Neuson SE 24.30 24.45 4 911 40 -0.41%
Waga Energy S.A. 22.30 22.45 1 975 8 +4.18%
Wajax Corp. 16.80 17.10 119 1 -1.17%
Walker & Dunlop Inc. 51.50 53.00 0 0 0.00%
Wallbox N.V. 2.40 2.52 1 200 3 -1.57%
Wallbridge Mining Co. Ltd. 0.058 0.063 160 424 13 +3.54%
Wallenius Wilhelmsen ASA 8.30 8.375 25 570 81 -0.60%
Wallix Group S.A. 22.65 22.80 416 2 0.00%
Walmart Inc.  95.77 95.99 14 218 240 -2.14%
Walt Disney Co.  95.41 95.70 5 327 149 +0.52%
Want Want China Holdings Ltd. 0.505 0.555 462 1 0.00%
Warehouses De Pauw S.C.A. 21.62 21.72 472 7 -0.09%
Warner Bros Discovery Inc. A   24.335 24.585 21 989 239 +2.89%
Warner Music Group Corp. 25.33 25.59 189 3 +1.60%
Warrior Met Coal Inc. 73.00 75.00 1 243 7 -0.67%
WashTec AG 46.90 47.50 1 553 31 +1.94%
Waste Connections Inc. 150.35 150.80 335 8 +0.53%
Waste Management Inc. 186.14 187.50 2 448 98 +1.04%
Watches Of Switzerland Grp PLC 5.65 5.70 3 712 6 +0.89%
Waterdrop Inc. ADS / 10 Cl.A 1.55 1.68 103 3 +1.82%
Waters Corp. 324.60 329.20 0 0 0.00%
Watsco Inc. 294.50 296.40 117 7 -1.52%
Watts Water Technologies Inc. 240.00 242.00 52 2 0.00%
Wave Life Sciences Ltd. 15.10 15.60 949 6 +12.41%
Wavestone S.A. 55.30 55.60 16 1 -0.37%
Wayfair Inc. 87.80 88.50 412 6 +0.69%
WD-40 Co. 171.00 173.00 11 2 +0.57%
Wealth Minerals Ltd. 0.0394 0.044 21 978 2 +4.29%
Weatherford International PLC 67.32 69.52 0 0 0.00%
Web Travel Group Ltd. 2.78 2.84 284 1 -0.71%
Webuild S.p.A. 3.472 3.506 425 1 -0.29%
Webull Corp. 7.298 7.445 2 016 8 +2.38%
WEC Energy Group Inc. 88.94 89.46 29 3 -0.18%
Weebit Nano Ltd. 2.64 2.68 474 4 0.00%
Weibo Corp. 8.57 8.77 500 3 -1.49%
Weibo Corp. Cl.A(sp.ADRs) 8.50 8.65 3 932 13 -1.15%
Weichai Power Co. Ltd. 2.113 2.144 51 617 39 -0.19%
Weimob Inc. 0.188 0.212 0 0 0.00%
Weir Group PLC, The 32.72 33.24 0 0 0.00%
WELL Health Technologies Corp. 2.406 2.451 1 370 3 -0.54%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 79.95 80.43 2 936 47 +1.01%
Welltower Inc. 158.00 159.20 183 8 -0.38%
Wendel Investissement S.A. 81.10 81.55 151 5 +1.19%
Wendy's Co., The 7.038 7.076 1 139 8 -0.90%
Weng Fine Art AG 5.55 5.75 3 883 25 +7.69%
Wereldhave N.V. 19.22 19.30 160 4 0.00%
WeRide Inc. 7.593 7.677 190 3 +0.55%
Werner Enterprises Inc. 25.60 26.40 1 1 0.00%
Wesco International Inc. 216.00 218.00 0 0 0.00%
Wesdome Gold Mines Ltd. 14.855 15.025 1 352 11 +4.71%
Wesfarmers Ltd. 45.48 46.385 130 2 +1.55%
WeShop Holdings Ltd. 83.80 103.60 0 0 0.00%
West African Resources Ltd. 1.665 1.714 16 997 20 +7.87%
West China Cement Ltd. 0.294 0.324 200 2 -4.46%
West Coast Silver Ltd. 0.121 0.13 59 000 5 +25.00%
West Fraser Timber Co. Ltd. 50.40 50.90 38 3 -0.69%
West Japan Railway Co. 16.40 16.70 0 0 0.00%
West Mining Corp. 0.026 0.033 2 000 1 -20.00%
West Pharmaceutic.Services Inc 233.10 234.60 38 3 +0.99%
West Point Gold Corp. 0.705 0.74 37 206 24 +12.31%
West Red Lake Gold Mines Ltd. 0.645 0.669 378 270 62 +3.83%
Westbridge Renewable En. Corp. 1.27 1.31 0 0 0.00%
Western Alliance Bancorp. 74.36 75.08 5 1 +1.00%
Western Copper & Gold Corp. 2.38 2.425 31 020 23 +1.71%
Western Digital Corp. 150.08 150.80 4 101 144 -2.52%
Western Forest Products Inc. 6.55 6.65 75 4 -1.50%
Western Union Co. 7.893 7.972 14 205 53 -2.90%
Western Uranium&Vanadium Corp. 0.2885 0.297 169 460 33 -7.76%
Westgold Resources Ltd. 3.584 3.662 19 503 28 +0.34%
Westhaven Gold Corp. 0.1425 0.154 965 516 84 +30.39%
Westinghouse Air Br. Tech.Corp 188.20 189.00 76 11 +1.19%
Westlake Corp. 63.00 63.50 2 1 +0.81%
Weston Ltd., George 58.50 59.00 53 2 0.00%
Westpac Banking Corp. 21.52 21.855 10 1 +0.83%
Westport Fuel Systems Inc. 1.384 1.432 33 1 +1.11%
Westwater Resources Inc. 0.72 0.756 7 700 1 +3.23%
Westwing Group SE 11.30 11.60 11 691 40 0.00%
Wex Inc. 129.00 132.00 80 1 +1.55%
Weyerhaeuser Co. 20.07 20.27 3 024 26 +0.65%
WH Group Ltd 0.93 1.00 1 126 3 -4.57%
Wharf (Holdings) Ltd., The 2.44 2.50 1 000 1 -2.40%
Wharf Real Estate Inv. Co. Ltd 2.64 2.78 1 018 2 +2.21%
Wheaton Precious Metals Corp. 103.70 104.20 10 347 220 +1.57%
Whirlpool Corp. 61.36 61.86 1 660 24 -2.45%
Whitbread PLC 29.23 29.67 451 6 -0.84%
White Gold Corp. 0.785 0.825 2 394 5 +1.30%
Whitecap Resources Inc. 6.934 7.042 2 870 16 +1.60%
Whitehaven Coal Ltd. 4.428 4.499 1 507 9 +1.93%
WhiteHorse Finance Inc. 5.85 5.95 300 1 -4.07%
WideOpenWest Inc. 4.42 4.44 0 0 0.00%
Wienerberger AG 30.14 30.22 8 384 70 -1.18%
WIIT S.p.A. 19.48 19.56 0 0 0.00%
Wiley (John) & Sons Inc. 26.20 26.40 61 1 0.00%
Willdan Group Inc. 96.50 97.00 168 15 0.00%
Williams Cos.Inc., The 49.98 50.20 154 3 +0.57%
Williams-Sonoma Inc. 161.85 163.20 10 1 -0.40%
Willis Lease Finance Corp. 115.00 118.00 0 0 0.00%
Willis Towers Watson PLC 282.00 284.00 3 2 +0.70%
WillScot Holdings Corp. 16.60 16.70 913 3 +3.73%
Wilmar International Ltd. 1.9265 2.014 12 985 7 -2.63%
Windfall Geotek Inc. 0.021 0.0325 48 500 1 +24.24%
Wingstop Inc. 216.00 218.00 0 0 0.00%
Winpak Ltd. 27.60 27.80 0 0 0.00%
Winsome Resources Limited 0.2498 0.253 0 0 0.00%
Wintrust Financial Corp. 122.00 123.00 0 0 0.00%
Wipro Ltd. ADRS 2.52 2.60 3 218 5 -3.05%
WisdomTree Inc. 10.62 10.945 603 5 +1.18%
Wise PLC 10.21 10.38 3 538 28 -1.26%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.60 7.90 653 2 +22.14%
WiseTech Global Ltd. 38.00 38.495 113 4 -4.32%
WithSecure Corp. 1.704 1.72 184 1 -0.12%
Wix.com Ltd. 90.28 91.02 903 23 +1.64%
Wizz Air Holdings PLC 14.52 14.66 3 959 12 +0.07%
WM Technology Inc. 0.75 0.78 8 760 9 -3.14%
Wolfspeed Inc. 15.50 15.80 658 17 +0.63%
Wolters Kluwer N.V. 89.98 90.18 16 314 138 +0.16%
Wolverine World Wide Inc. 15.30 15.50 100 1 -1.27%
WonderFi Technologies Inc. 0.1828 0.1914 9 949 5 +1.39%
Woodside Energy Group Ltd. 12.91 13.044 10 362 53 +1.21%
Woodward Inc. 264.00 272.00 85 9 +3.05%
Woolworths Group Ltd. 16.60 16.70 47 2 0.00%
Woolworths Holdings Ltd. 2.68 2.88 1 1 -4.96%
Workday Inc. Shares A 185.12 185.86 98 9 -0.27%
Workiva Inc. A 75.00 75.50 25 1 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 19.60 20.00 150 1 -1.49%
Worldline S.A. 1.538 1.5505 72 159 73 -1.76%
Worley Ltd. 7.10 7.20 9 2 +0.70%
Worthington Enterprises Inc. 44.74 45.10 0 0 0.00%
Worthington Steel Inc. 30.65 31.10 0 0 0.00%
WPP PLC 3.74 3.76 2 267 8 -1.57%
WSP Global Inc. 153.00 155.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.046 0.0506 33 281 3 -1.94%
WuXi AppTec Co. Ltd 10.70 10.90 14 053 14 -5.26%
WUXI Biologics (Cayman) Inc. 3.579 3.671 3 629 17 -0.93%
WW International Inc. Reg. Shares Com New o.N. 22.60 23.00 0 0 0.00%
Wyndham Hotels & Resorts Inc. 65.50 66.50 18 1 -1.48%
Wynn Macau Ltd. 0.6692 0.6956 0 0 0.00%
Wynn Resorts Ltd. 106.72 107.58 13 2 -1.17%
Wüstenrot& Württembergische AG 14.26 14.44 27 991 53 +1.27%
Wärtsilä Corp. 30.12 30.30 1 375 21 +1.04%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)