All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.35 1.41 0 0 0.00%
W.P. Carey Inc. 55.56 56.10 163 2 -0.72%
Wabash National Corp. 8.35 8.45 0 0 0.00%
Wacker Chemie AG  67.95 68.10 91 5 -0.07%
Wacker Neuson SE 24.50 24.70 0 0 0.00%
Waga Energy S.A. 21.75 21.90 0 0 0.00%
Wajax Corp. 17.30 17.60 0 0 0.00%
Walker & Dunlop Inc. 52.50 53.00 0 0 0.00%
Wallbox N.V. 2.56 2.62 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0485 0.0575 0 0 0.00%
Wallenius Wilhelmsen ASA 8.52 8.595 800 2 -0.12%
Walmart Inc.  99.06 99.29 30 5 -0.13%
Walt Disney Co.  93.76 94.13 151 7 +0.09%
Want Want China Holdings Ltd. 0.515 0.535 0 0 0.00%
Warehouses De Pauw S.C.A. 20.76 20.82 25 1 -0.38%
Warner Bros Discovery Inc. A   25.105 25.275 228 7 -0.12%
Warner Music Group Corp. 23.51 23.62 0 0 0.00%
Warrior Met Coal Inc. 70.50 71.50 0 0 0.00%
WashTec AG 46.00 46.60 25 1 -0.65%
Waste Connections Inc. 149.45 150.55 0 0 0.00%
Waste Management Inc. 186.02 187.00 148 7 +0.11%
Watches Of Switzerland Grp PLC 5.65 5.70 0 0 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.47 1.56 0 0 0.00%
Waters Corp. 323.20 331.30 0 0 0.00%
Watsco Inc. 290.10 296.90 0 0 0.00%
Watts Water Technologies Inc. 236.00 240.00 0 0 0.00%
Wave Life Sciences Ltd. 13.60 14.10 0 0 0.00%
Wavestone S.A. 56.70 57.00 0 0 0.00%
Wayfair Inc. 83.28 84.10 12 1 +0.14%
WD-40 Co. 173.00 176.00 2 1 -1.70%
Wealth Minerals Ltd. 0.0392 0.0498 0 0 0.00%
Weatherford International PLC 66.40 67.72 0 0 0.00%
Web Travel Group Ltd. 2.78 2.82 0 0 0.00%
Webuild S.p.A. 3.452 3.484 0 0 0.00%
Webull Corp. 7.134 7.352 0 0 0.00%
WEC Energy Group Inc. 89.06 89.82 0 0 0.00%
Weebit Nano Ltd. 2.42 2.46 0 0 0.00%
Weibo Corp. 8.40 8.58 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.40 8.55 1 600 3 -1.73%
Weichai Power Co. Ltd. 2.117 2.143 0 0 0.00%
Weimob Inc. 0.189 0.208 0 0 0.00%
Weir Group PLC, The 32.50 32.86 0 0 0.00%
WELL Health Technologies Corp. 2.342 2.541 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 78.51 79.66 200 2 -0.06%
Welltower Inc. 160.95 162.50 0 0 0.00%
Wendel Investissement S.A. 80.35 80.75 0 0 0.00%
Wendy's Co., The 7.014 7.152 800 2 +0.88%
Weng Fine Art AG 4.56 4.74 0 0 0.00%
Wereldhave N.V. 18.56 18.60 0 0 0.00%
WeRide Inc. 7.035 7.249 0 0 0.00%
Werner Enterprises Inc. 25.80 26.20 0 0 0.00%
Wesco International Inc. 218.00 220.00 0 0 0.00%
Wesdome Gold Mines Ltd. 13.505 13.705 200 1 -1.17%
Wesfarmers Ltd. 45.41 45.745 0 0 0.00%
WeShop Holdings Ltd. 94.25 109.50 0 0 0.00%
West African Resources Ltd. 1.561 1.61 0 0 0.00%
West China Cement Ltd. 0.306 0.336 0 0 0.00%
West Coast Silver Ltd. 0.0905 0.099 0 0 0.00%
West Fraser Timber Co. Ltd. 50.55 52.00 0 0 0.00%
West Japan Railway Co. 16.70 16.90 0 0 0.00%
West Mining Corp. 0.027 0.035 0 0 0.00%
West Pharmaceutic.Services Inc 228.40 233.30 0 0 0.00%
West Point Gold Corp. 0.525 0.55 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.621 0.652 185 1 -1.58%
Westbridge Renewable En. Corp. 1.31 1.36 0 0 0.00%
Western Alliance Bancorp. 72.74 73.60 0 0 0.00%
Western Copper & Gold Corp. 2.155 2.19 55 1 -0.92%
Western Digital Corp. 142.58 144.00 219 11 -1.68%
Western Forest Products Inc. 6.75 6.90 0 0 0.00%
Western Union Co. 8.074 8.206 0 0 0.00%
Western Uranium&Vanadium Corp. 0.3205 0.3295 0 0 0.00%
Westgold Resources Ltd. 3.274 3.278 500 2 -1.09%
Westhaven Gold Corp. 0.101 0.1045 6 000 1 +0.97%
Westinghouse Air Br. Tech.Corp 181.80 183.95 0 0 0.00%
Westlake Corp. 62.00 63.00 0 0 0.00%
Weston Ltd., George 58.50 59.00 0 0 0.00%
Westpac Banking Corp. 21.335 21.665 0 0 0.00%
Westport Fuel Systems Inc. 1.504 1.552 0 0 0.00%
Westwater Resources Inc. 0.751 0.779 0 0 0.00%
Westwing Group SE 11.30 11.55 76 1 -0.88%
Wex Inc. 127.00 128.00 0 0 0.00%
Weyerhaeuser Co. 19.675 19.965 0 0 0.00%
WH Group Ltd 0.93 1.00 0 0 0.00%
Wharf (Holdings) Ltd., The 2.46 2.54 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.56 2.70 0 0 0.00%
Wheaton Precious Metals Corp. 97.24 97.74 999 17 -1.28%
Whirlpool Corp. 65.28 65.92 0 0 0.00%
Whitbread PLC 27.14 27.55 0 0 0.00%
White Gold Corp. 0.665 0.685 0 0 0.00%
Whitecap Resources Inc. 7.072 7.258 0 0 0.00%
Whitehaven Coal Ltd. 4.298 4.367 0 0 0.00%
WhiteHorse Finance Inc. 6.20 6.35 0 0 0.00%
WideOpenWest Inc. 4.28 4.48 0 0 0.00%
Wienerberger AG 29.92 29.98 542 7 +0.47%
WIIT S.p.A. 19.24 19.30 0 0 0.00%
Wiley (John) & Sons Inc. 25.80 26.20 0 0 0.00%
Willdan Group Inc. 88.50 89.00 0 0 0.00%
Williams Cos.Inc., The 50.25 50.75 0 0 0.00%
Williams-Sonoma Inc. 156.85 158.00 0 0 0.00%
Willis Lease Finance Corp. 113.00 117.00 0 0 0.00%
Willis Towers Watson PLC 280.00 282.00 0 0 0.00%
WillScot Holdings Corp. 16.80 17.00 0 0 0.00%
Wilmar International Ltd. 1.9705 2.051 0 0 0.00%
Windfall Geotek Inc. 0.0165 0.021 0 0 0.00%
Wingstop Inc. 202.00 204.00 0 0 0.00%
Winpak Ltd. 27.20 27.60 0 0 0.00%
Winsome Resources Limited 0.2354 0.2488 0 0 0.00%
Wintrust Financial Corp. 119.00 120.00 0 0 0.00%
Wipro Ltd. ADRS 2.36 2.44 0 0 0.00%
WisdomTree Inc. 9.81 10.005 0 0 0.00%
Wise PLC 10.10 10.25 200 1 +0.29%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.15 6.40 0 0 0.00%
WiseTech Global Ltd. 38.345 38.835 0 0 0.00%
WithSecure Corp. 1.704 1.718 0 0 0.00%
Wix.com Ltd. 82.24 82.90 0 0 0.00%
Wizz Air Holdings PLC 13.86 13.98 0 0 0.00%
WM Technology Inc. 0.875 0.905 0 0 0.00%
Wolfspeed Inc. 15.00 15.10 142 3 -1.32%
Wolters Kluwer N.V. 91.32 91.38 85 2 -0.37%
Wolverine World Wide Inc. 15.20 15.90 0 0 0.00%
WonderFi Technologies Inc. 0.1766 0.185 0 0 0.00%
Woodside Energy Group Ltd. 13.42 13.518 0 0 0.00%
Woodward Inc. 250.00 258.00 8 1 +1.57%
Woolworths Group Ltd. 16.30 16.50 0 0 0.00%
Woolworths Holdings Ltd. 2.68 2.90 0 0 0.00%
Workday Inc. Shares A 180.44 184.06 3 1 +0.61%
Workiva Inc. A 72.50 74.00 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 20.60 21.00 0 0 0.00%
Worldline S.A. 1.475 1.5045 6 352 4 +1.21%
Worley Ltd. 7.05 7.15 0 0 0.00%
Worthington Enterprises Inc. 48.90 49.14 0 0 0.00%
Worthington Steel Inc. 29.90 30.30 0 0 0.00%
WPP PLC 3.76 3.78 0 0 0.00%
WSP Global Inc. ./. ./. 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0494 0.054 35 000 2 +0.81%
WuXi AppTec Co. Ltd 11.10 11.20 40 1 0.00%
WUXI Biologics (Cayman) Inc. 3.4475 3.5365 800 1 -0.79%
WW International Inc. Reg. Shares Com New o.N. 20.40 20.60 0 0 0.00%
Wyndham Hotels & Resorts Inc. 65.00 66.50 0 0 0.00%
Wynn Macau Ltd. 0.6534 0.6784 0 0 0.00%
Wynn Resorts Ltd. 106.40 107.46 0 0 0.00%
Wüstenrot& Württembergische AG 14.36 14.46 125 1 +0.28%
Wärtsilä Corp. 30.41 30.58 210 4 +0.30%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)