All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| W&T Offshore Inc. | 1.45 | 1.49 | 0 | 0 | 0.00% |
| W.P. Carey Inc. | 55.24 | 55.42 | 677 | 10 | -0.36% |
| Wabash National Corp. | 8.50 | 8.55 | 0 | 0 | 0.00% |
Wacker Chemie AG
|
69.55 | 69.95 | 34 437 | 301 | +3.72% |
| Wacker Neuson SE | 24.65 | 24.75 | 5 389 | 48 | 0.00% |
| Waga Energy S.A. | 21.55 | 21.70 | 15 | 1 | -1.83% |
| Wajax Corp. | 16.90 | 17.20 | 0 | 0 | 0.00% |
| Walker & Dunlop Inc. | 53.50 | 54.00 | 0 | 0 | 0.00% |
| Wallbox N.V. | 2.58 | 2.62 | 1 150 | 2 | -2.26% |
| Wallbridge Mining Co. Ltd. | 0.0515 | 0.0565 | 0 | 0 | 0.00% |
| Wallenius Wilhelmsen ASA | 8.67 | 8.755 | 23 111 | 21 | -3.10% |
Walmart Inc.
|
98.78 | 98.89 | 7 859 | 126 | +0.40% |
Walt Disney Co.
|
95.49 | 95.58 | 8 739 | 154 | +0.64% |
| Want Want China Holdings Ltd. | 0.515 | 0.55 | 0 | 0 | 0.00% |
| Warehouses De Pauw S.C.A. | 20.72 | 20.82 | 25 | 1 | +0.38% |
Warner Bros Discovery Inc. A
|
25.395 | 25.445 | 25 811 | 254 | +1.08% |
| Warner Music Group Corp. | 23.60 | 23.72 | 159 | 3 | +0.25% |
| Warrior Met Coal Inc. | 69.50 | 71.00 | 166 | 4 | -2.80% |
| WashTec AG | 46.40 | 46.70 | 4 044 | 53 | +1.08% |
| Waste Connections Inc. | 146.35 | 146.80 | 659 | 11 | +0.14% |
| Waste Management Inc. | 182.56 | 183.40 | 1 968 | 59 | +1.24% |
| Watches Of Switzerland Grp PLC | 5.60 | 5.65 | 1 761 | 2 | -1.75% |
| Waterdrop Inc. ADS / 10 Cl.A | 1.48 | 1.57 | 1 | 1 | -3.25% |
| Waters Corp. | 330.60 | 332.30 | 0 | 0 | 0.00% |
| Watsco Inc. | 303.20 | 304.60 | 0 | 0 | 0.00% |
| Watts Water Technologies Inc. | 236.00 | 238.00 | 0 | 0 | 0.00% |
| Wave Life Sciences Ltd. | 13.60 | 13.80 | 570 | 7 | -3.50% |
| Wavestone S.A. | 57.90 | 58.30 | 22 | 1 | +1.22% |
| Wayfair Inc. | 82.72 | 83.22 | 166 | 4 | -2.36% |
| WD-40 Co. | 172.00 | 173.00 | 76 | 1 | -0.58% |
| Wealth Minerals Ltd. | 0.0392 | 0.0534 | 0 | 0 | 0.00% |
| Weatherford International PLC | 68.24 | 68.72 | 90 | 4 | -1.68% |
| Web Travel Group Ltd. | 2.72 | 2.76 | 0 | 0 | 0.00% |
| Webuild S.p.A. | 3.392 | 3.424 | 5 455 | 6 | +0.23% |
| Webull Corp. | 8.038 | 8.085 | 6 200 | 5 | -2.22% |
| WEC Energy Group Inc. | 87.98 | 88.26 | 42 | 3 | +0.18% |
| Weebit Nano Ltd. | 2.26 | 2.30 | 1 077 | 1 | 0.00% |
| Weibo Corp. | 8.49 | 8.70 | 0 | 0 | 0.00% |
|
Weibo Corp. Cl.A(sp.ADRs) |
8.65 | 8.70 | 4 005 | 7 | +0.57% |
| Weichai Power Co. Ltd. | 2.155 | 2.182 | 76 962 | 37 | -1.37% |
| Weimob Inc. | 0.196 | 0.22 | 0 | 0 | 0.00% |
| Weir Group PLC, The | 32.62 | 33.10 | 310 | 4 | -2.36% |
| WELL Health Technologies Corp. | 2.461 | 2.507 | 150 | 1 | -4.01% |
| Wellfield Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Wells Fargo & Co | 79.25 | 79.49 | 494 | 16 | +0.61% |
| Welltower Inc. | 158.85 | 159.50 | 483 | 12 | +1.21% |
| Wendel Investissement S.A. | 80.90 | 81.35 | 978 | 15 | +4.76% |
| Wendy's Co., The | 7.302 | 7.322 | 3 080 | 9 | +1.30% |
| Weng Fine Art AG | 4.68 | 4.80 | 3 310 | 12 | -1.27% |
| Wereldhave N.V. | 18.74 | 18.82 | 454 | 3 | -0.21% |
| WeRide Inc. | 7.314 | 7.395 | 855 | 4 | -3.49% |
| Werner Enterprises Inc. | 26.00 | 26.20 | 0 | 0 | 0.00% |
| Wesco International Inc. | 220.00 | 222.00 | 25 | 1 | -5.88% |
| Wesdome Gold Mines Ltd. | 13.94 | 14.09 | 1 209 | 7 | -0.42% |
| Wesfarmers Ltd. | 45.21 | 46.115 | 0 | 0 | 0.00% |
| WeShop Holdings Ltd. | 91.15 | 102.70 | 0 | 0 | 0.00% |
| West African Resources Ltd. | 1.61 | 1.679 | 51 070 | 17 | +3.95% |
| West China Cement Ltd. | 0.31 | 0.342 | 0 | 0 | 0.00% |
| West Coast Silver Ltd. | 0.095 | 0.106 | 28 111 | 2 | -8.49% |
| West Fraser Timber Co. Ltd. | 51.05 | 51.60 | 0 | 0 | 0.00% |
| West Japan Railway Co. | 16.30 | 16.50 | 100 | 1 | +0.60% |
| West Mining Corp. | 0.0295 | 0.036 | 0 | 0 | 0.00% |
|
West Pharmaceutic. |
227.10 | 228.10 | 0 | 0 | 0.00% |
| West Point Gold Corp. | 0.54 | 0.57 | 4 010 | 2 | +2.78% |
| West Red Lake Gold Mines Ltd. | 0.607 | 0.619 | 57 451 | 25 | -2.57% |
| Westbridge Renewable En. Corp. | 1.32 | 1.35 | 0 | 0 | 0.00% |
| Western Alliance Bancorp. | 73.72 | 74.16 | 7 | 3 | -1.18% |
| Western Copper & Gold Corp. | 2.17 | 2.215 | 6 935 | 6 | -3.13% |
| Western Digital Corp. | 150.02 | 150.46 | 3 923 | 93 | -7.22% |
| Western Forest Products Inc. | 6.70 | 6.80 | 37 | 1 | +0.72% |
| Western Union Co. | 8.271 | 8.312 | 9 875 | 23 | +1.47% |
| Western Uranium&Vanadium Corp. | 0.3405 | 0.356 | 5 412 | 4 | 0.00% |
| Westgold Resources Ltd. | 3.402 | 3.458 | 3 786 | 7 | +3.52% |
| Westhaven Gold Corp. | 0.102 | 0.109 | 10 000 | 1 | -7.80% |
| Westinghouse Air Br. Tech.Corp | 182.95 | 183.80 | 74 | 6 | +0.24% |
| Westlake Corp. | 63.00 | 63.50 | 0 | 0 | 0.00% |
| Weston Ltd., George | 58.00 | 58.50 | 0 | 0 | 0.00% |
| Westpac Banking Corp. | 21.29 | 21.625 | 0 | 0 | 0.00% |
| Westport Fuel Systems Inc. | 1.42 | 1.468 | 16 070 | 4 | +2.54% |
| Westwater Resources Inc. | 0.831 | 0.863 | 5 020 | 2 | 0.00% |
| Westwing Group SE | 11.40 | 11.50 | 7 210 | 21 | +0.44% |
| Wex Inc. | 130.00 | 131.00 | 0 | 0 | 0.00% |
| Weyerhaeuser Co. | 19.875 | 19.94 | 1 794 | 16 | +1.11% |
| WH Group Ltd | 0.92 | 0.995 | 0 | 0 | 0.00% |
|
Wharf (Holdings) |
2.46 | 2.54 | 0 | 0 | 0.00% |
| Wharf Real Estate Inv. Co. Ltd | 2.66 | 2.80 | 0 | 0 | 0.00% |
| Wheaton Precious Metals Corp. | 99.76 | 100.10 | 15 988 | 174 | +0.27% |
| Whirlpool Corp. | 66.54 | 66.94 | 132 | 4 | -0.30% |
| Whitbread PLC | 26.92 | 27.33 | 146 | 2 | -1.55% |
| White Gold Corp. | 0.655 | 0.685 | 63 589 | 17 | 0.00% |
| Whitecap Resources Inc. | 7.172 | 7.284 | 1 612 | 4 | +0.67% |
| Whitehaven Coal Ltd. | 4.294 | 4.364 | 903 | 4 | +1.71% |
| WhiteHorse Finance Inc. | 6.45 | 6.55 | 0 | 0 | 0.00% |
| WideOpenWest Inc. | 4.40 | 4.42 | 0 | 0 | 0.00% |
| Wienerberger AG | 29.56 | 29.64 | 7 889 | 71 | +0.27% |
| WIIT S.p.A. | 19.46 | 19.54 | 0 | 0 | 0.00% |
| Wiley (John) & Sons Inc. | 25.80 | 26.00 | 717 | 2 | -3.68% |
| Willdan Group Inc. | 89.00 | 90.00 | 9 | 4 | -4.32% |
| Williams Cos.Inc., The | 50.93 | 51.08 | 64 | 4 | -2.79% |
| Williams-Sonoma Inc. | 158.25 | 159.15 | 0 | 0 | 0.00% |
| Willis Lease Finance Corp. | 113.00 | 115.00 | 0 | 0 | 0.00% |
| Willis Towers Watson PLC | 276.00 | 278.00 | 0 | 0 | 0.00% |
| WillScot Holdings Corp. | 17.50 | 17.60 | 0 | 0 | 0.00% |
| Wilmar International Ltd. | 2.001 | 2.05 | 1 250 | 1 | +1.49% |
| Windfall Geotek Inc. | 0.016 | 0.022 | 0 | 0 | 0.00% |
| Wingstop Inc. | 204.00 | 206.00 | 0 | 0 | 0.00% |
| Winpak Ltd. | 27.60 | 27.80 | 0 | 0 | 0.00% |
| Winsome Resources Limited | ./. | ./. | 0 | 0 | 0.00% |
| Wintrust Financial Corp. | 119.00 | 120.00 | 0 | 0 | 0.00% |
| Wipro Ltd. ADRS | 2.34 | 2.40 | 141 | 1 | 0.00% |
| WisdomTree Inc. | 9.958 | 10.065 | 410 | 4 | -0.14% |
| Wise PLC | 9.995 | 10.16 | 1 084 | 17 | +1.11% |
|
WISeKey Internat.Holding Ltd.Nam.-Akt. |
6.75 | 6.95 | 0 | 0 | 0.00% |
| WiseTech Global Ltd. | 39.90 | 40.415 | 250 | 3 | +0.20% |
| WithSecure Corp. | 1.704 | 1.72 | 0 | 0 | 0.00% |
| Wix.com Ltd. | 87.28 | 87.86 | 502 | 9 | +0.75% |
| Wizz Air Holdings PLC | 13.55 | 13.68 | 11 685 | 43 | +6.36% |
| WM Technology Inc. | 0.88 | 0.90 | 0 | 0 | 0.00% |
| Wolfspeed Inc. | 16.30 | 16.40 | 1 589 | 12 | -4.14% |
| Wolters Kluwer N.V. | 89.04 | 89.24 | 5 157 | 70 | +0.56% |
| Wolverine World Wide Inc. | 15.40 | 15.50 | 0 | 0 | 0.00% |
| WonderFi Technologies Inc. | 0.1768 | 0.1798 | 161 | 1 | -3.78% |
| Woodside Energy Group Ltd. | 13.902 | 13.996 | 4 918 | 28 | -1.03% |
| Woodward Inc. | 250.00 | 254.00 | 0 | 0 | 0.00% |
| Woolworths Group Ltd. | 16.40 | 16.60 | 0 | 0 | 0.00% |
| Woolworths Holdings Ltd. | 2.68 | 2.88 | 0 | 0 | 0.00% |
| Workday Inc. Shares A | 190.60 | 191.10 | 112 | 5 | +0.78% |
| Workiva Inc. A | 74.50 | 75.00 | 0 | 0 | 0.00% |
| World Copper Ltd. | 0.0021 | 0.0072 | 0 | 0 | 0.00% |
| World Kinect Corp. | 20.40 | 20.60 | 0 | 0 | 0.00% |
| Worldline S.A. | 1.3975 | 1.4085 | 120 605 | 99 | +2.14% |
| Worley Ltd. | 6.95 | 7.05 | 555 | 1 | -1.38% |
| Worthington Enterprises Inc. | 49.36 | 49.56 | 0 | 0 | 0.00% |
| Worthington Steel Inc. | 30.55 | 30.70 | 0 | 0 | 0.00% |
| WPP PLC | 3.74 | 3.76 | 75 | 4 | +0.53% |
| WSP Global Inc. | 148.00 | 150.00 | 2 | 1 | +0.67% |
| Wuling Motors Holdings Ltd. | 0.0496 | 0.0542 | 0 | 0 | 0.00% |
| WuXi AppTec Co. Ltd | 11.20 | 11.40 | 2 556 | 4 | -3.42% |
| WUXI Biologics (Cayman) Inc. | 3.6515 | 3.7295 | 1 881 | 7 | -1.76% |
| WW International Inc. Reg. Shares Com New o.N. | 21.40 | 21.80 | 250 | 2 | +0.90% |
| Wyndham Hotels & Resorts Inc. | 65.00 | 65.50 | 20 | 1 | 0.00% |
| Wynn Macau Ltd. | 0.6636 | 0.69 | 1 000 | 1 | -2.23% |
| Wynn Resorts Ltd. | 105.88 | 106.06 | 0 | 0 | 0.00% |
| Wüstenrot& Württembergische AG | 14.34 | 14.48 | 10 255 | 32 | +0.56% |
| Wärtsilä Corp. | 30.42 | 30.43 | 552 | 13 | -0.72% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 18:26:57
Last Update:
12/12/2025 @ 18:26:57

