All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.64 1.71 0 0 0.00%
W.P. Carey Inc. 57.72 58.30 0 0 0.00%
Wabash National Corp. 6.50 6.60 0 0 0.00%
Wacker Chemie AG  68.10 68.25 8 408 67 +3.41%
Wacker Neuson SE 18.08 18.16 1 572 10 +0.22%
Waga Energy S.A. 22.35 22.40 0 0 0.00%
Wajax Corp. 16.10 16.40 0 0 0.00%
Walker & Dunlop Inc. 56.00 56.50 0 0 0.00%
Wallbox N.V. 2.96 3.08 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0465 0.064 0 0 0.00%
Wallenius Wilhelmsen ASA 7.235 7.265 0 0 0.00%
Walmart Inc.  88.32 88.49 2 485 40 +0.33%
Walt Disney Co.  92.62 92.79 1 956 44 -0.13%
Want Want China Holdings Ltd. 0.55 0.595 0 0 0.00%
Warehouses De Pauw S.C.A. 22.18 22.22 0 0 0.00%
Warner Bros Discovery Inc. A   19.504 19.748 5 466 23 +3.45%
Warner Music Group Corp. 25.87 26.07 0 0 0.00%
Warrior Met Coal Inc. 69.00 70.00 0 0 0.00%
WashTec AG 43.40 43.60 547 12 +0.93%
Waste Connections Inc. 143.30 144.35 0 0 0.00%
Waste Management Inc. 175.28 177.16 1 014 43 +1.19%
Watches Of Switzerland Grp PLC 5.00 5.05 4 924 8 +1.00%
Waterdrop Inc. ADS / 10 Cl.A 1.37 1.46 0 0 0.00%
Waters Corp. 321.80 329.80 0 0 0.00%
Watsco Inc. 293.20 302.00 0 0 0.00%
Watts Water Technologies Inc. 232.00 236.00 0 0 0.00%
Wave Life Sciences Ltd. 5.60 5.80 0 0 0.00%
Wavestone S.A. 50.40 50.80 0 0 0.00%
Wayfair Inc. 91.02 91.90 0 0 0.00%
WD-40 Co. 168.00 172.00 0 0 0.00%
Wealth Minerals Ltd. 0.047 0.0634 0 0 0.00%
Weatherford International PLC 61.44 62.66 0 0 0.00%
Web Travel Group Ltd. 2.30 2.32 0 0 0.00%
Webuild S.p.A. 3.26 3.266 0 0 0.00%
Webull Corp. 7.595 7.80 0 0 0.00%
WEC Energy Group Inc. 94.38 95.80 0 0 0.00%
Weebit Nano Ltd. 2.02 2.04 1 773 1 -9.01%
Weibo Corp. 8.89 9.06 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.80 8.95 0 0 0.00%
Weichai Power Co. Ltd. 2.076 2.089 55 751 25 -2.58%
Weimob Inc. 0.222 0.244 0 0 0.00%
Weir Group PLC, The 31.72 32.16 14 1 -0.81%
WELL Health Technologies Corp. 2.419 2.619 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 72.42 73.85 296 7 -0.58%
Welltower Inc. 163.30 164.90 0 0 0.00%
Wendel Investissement S.A. 78.00 78.15 0 0 0.00%
Wendy's Co., The 7.472 7.52 100 1 +1.15%
Weng Fine Art AG 4.56 4.78 540 3 +0.86%
Wereldhave N.V. 19.14 19.18 2 000 4 -0.93%
WeRide Inc. 6.294 6.412 150 1 +1.07%
Werner Enterprises Inc. 21.00 21.40 0 0 0.00%
Wesco International Inc. 220.00 222.00 0 0 0.00%
Wesdome Gold Mines Ltd. 13.18 13.37 500 3 +1.83%
Wesfarmers Ltd. 45.275 46.175 200 1 -0.29%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.316 0.348 0 0 0.00%
West Coast Silver Ltd. 0.09 0.098 12 000 1 -2.00%
West Fraser Timber Co. Ltd. 50.70 52.15 5 1 -1.55%
West Japan Railway Co. 17.00 17.20 0 0 0.00%
West Mining Corp. 0.016 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 222.60 227.50 39 5 -2.05%
West Point Gold Corp. 0.432 0.452 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.526 0.552 0 0 0.00%
Westbridge Renewable En. Corp. 1.30 1.35 0 0 0.00%
Western Alliance Bancorp. 66.76 67.54 0 0 0.00%
Western Copper & Gold Corp. 1.76 1.80 2 282 5 +0.22%
Western Digital Corp. 129.96 131.58 4 530 87 -2.65%
Western Forest Products Inc. 6.75 6.90 0 0 0.00%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 7.691 7.745 316 2 +0.59%
Western Uranium&Vanadium Corp. 0.3765 0.3955 0 0 0.00%
Westgold Resources Ltd. 3.21 3.238 1 577 3 -1.88%
Westhaven Gold Corp. 0.114 0.119 0 0 0.00%
Westinghouse Air Br. Tech.Corp 174.40 176.50 2 1 -0.68%
Westlake Corp. 55.00 56.50 0 0 0.00%
Weston Ltd., George 54.50 55.50 0 0 0.00%
Westpac Banking Corp. 21.595 21.925 0 0 0.00%
Westport Fuel Systems Inc. 1.444 1.492 0 0 0.00%
Westwater Resources Inc. 0.851 0.873 0 0 0.00%
Westwing Group SE 12.90 13.00 4 198 35 +1.56%
Wex Inc. 120.00 121.00 0 0 0.00%
Weyerhaeuser Co. 19.13 19.415 100 1 -0.73%
WH Group Ltd 0.96 1.00 0 0 0.00%
Wharf (Holdings) Ltd., The 2.66 2.74 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.74 2.88 0 0 0.00%
Wheaton Precious Metals Corp. 91.12 91.80 2 102 20 +0.26%
Whirlpool Corp. 58.84 59.40 439 6 +5.24%
Whitbread PLC 31.44 31.93 0 0 0.00%
White Gold Corp. 0.565 0.585 0 0 0.00%
Whitecap Resources Inc. 6.592 6.788 0 0 0.00%
Whitehaven Coal Ltd. 3.855 3.919 733 1 +1.53%
WhiteHorse Finance Inc. 5.75 5.85 0 0 0.00%
WideOpenWest Inc. 4.42 4.64 0 0 0.00%
Wienerberger AG 26.84 26.94 1 921 12 +0.15%
WIIT S.p.A. 18.18 18.22 0 0 0.00%
Wiley (John) & Sons Inc. 31.60 32.20 0 0 0.00%
Willdan Group Inc. 79.00 79.50 2 2 0.00%
Williams Cos.Inc., The 50.93 51.43 0 0 0.00%
Williams-Sonoma Inc. 160.20 160.75 0 0 0.00%
Willis Lease Finance Corp. 108.00 113.00 0 0 0.00%
Willis Towers Watson PLC 278.00 280.00 0 0 0.00%
WillScot Holdings Corp. 14.70 14.90 0 0 0.00%
Wilmar International Ltd. 2.15 2.244 12 264 4 -1.61%
Windfall Geotek Inc. 0.016 0.02 0 0 0.00%
Wingstop Inc. 200.00 202.00 0 0 0.00%
Winpak Ltd. 26.40 26.80 0 0 0.00%
Winsome Resources Limited 0.1491 0.1546 0 0 0.00%
Wintrust Financial Corp. 109.00 110.00 0 0 0.00%
Wipro Ltd. ADRS 2.24 2.32 0 0 0.00%
WisdomTree Inc. 9.766 9.96 12 3 -1.15%
Wise PLC 10.39 10.47 1 197 9 -0.94%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 8.65 9.15 903 2 -3.45%
WiseTech Global Ltd. 36.165 36.62 3 1 -3.33%
WithSecure Corp. 1.706 1.708 0 0 0.00%
Wix.com Ltd. 108.20 109.05 0 0 0.00%
Wizz Air Holdings PLC 12.29 12.35 7 407 16 -1.05%
WM Technology Inc. 0.775 0.805 0 0 0.00%
Wolfspeed Inc. 15.30 15.70 191 4 -1.27%
Wolters Kluwer N.V. 93.06 93.10 672 20 -0.34%
Wolverine World Wide Inc. 13.10 13.70 0 0 0.00%
WonderFi Technologies Inc. 0.157 0.1646 0 0 0.00%
Woodside Energy Group Ltd. 14.582 14.734 101 2 -0.46%
Woodward Inc. 222.00 230.00 0 0 0.00%
Woolworths Group Ltd. 15.80 15.90 0 0 0.00%
Woolworths Holdings Ltd. 2.80 3.02 0 0 0.00%
Workday Inc. Shares A 191.68 195.50 0 0 0.00%
Workiva Inc. A 77.50 79.00 0 0 0.00%
World Copper Ltd. 0.0067 0.0097 0 0 0.00%
World Kinect Corp. 21.20 21.60 0 0 0.00%
Worldline S.A. 1.87 1.874 1 055 14 +0.29%
Worley Ltd. 7.60 7.75 0 0 0.00%
Worthington Enterprises Inc. 47.40 47.64 0 0 0.00%
Worthington Steel Inc. 27.10 27.45 0 0 0.00%
WPP PLC 3.14 3.16 1 831 5 -2.48%
WSP Global Inc. 155.00 157.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0526 0.0574 0 0 0.00%
WuXi AppTec Co. Ltd 11.50 11.80 0 0 0.00%
WUXI Biologics (Cayman) Inc. 3.6345 3.7285 100 1 -4.48%
WW International Inc. Reg. Shares Com New o.N. 23.60 23.80 13 1 -0.84%
Wyndham Hotels & Resorts Inc. 61.50 63.00 6 2 +0.80%
Wynn Macau Ltd. 0.7392 0.7648 0 0 0.00%
Wynn Resorts Ltd. 105.00 106.04 0 0 0.00%
Wüstenrot& Württembergische AG 13.88 13.98 1 684 13 -0.57%
Wärtsilä Corp. 26.37 26.40 200 1 -0.26%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)