All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| W&T Offshore Inc. | 1.61 | 1.68 | 0 | 0 | 0.00% |
| W.P. Carey Inc. | 57.58 | 58.14 | 38 | 3 | +0.10% |
| Wabash National Corp. | 6.70 | 6.80 | 0 | 0 | 0.00% |
Wacker Chemie AG
|
69.15 | 69.30 | 5 794 | 55 | +1.99% |
| Wacker Neuson SE | 18.02 | 18.06 | 1 400 | 17 | +1.01% |
| Waga Energy S.A. | 22.05 | 22.15 | 0 | 0 | 0.00% |
| Wajax Corp. | 16.40 | 16.80 | 0 | 0 | 0.00% |
| Walker & Dunlop Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
| Wallbox N.V. | 2.78 | 2.90 | 0 | 0 | 0.00% |
| Wallbridge Mining Co. Ltd. | 0.043 | 0.0475 | 27 000 | 2 | +15.48% |
| Wallenius Wilhelmsen ASA | 7.58 | 7.635 | 11 080 | 20 | +3.33% |
Walmart Inc.
|
87.28 | 87.40 | 4 979 | 68 | -0.19% |
Walt Disney Co.
|
91.69 | 91.75 | 882 | 47 | +0.04% |
| Want Want China Holdings Ltd. | 0.555 | 0.60 | 0 | 0 | 0.00% |
| Warehouses De Pauw S.C.A. | 22.42 | 22.46 | 1 | 1 | -0.36% |
Warner Bros Discovery Inc. A
|
20.49 | 20.63 | 6 945 | 82 | +1.15% |
| Warner Music Group Corp. | 25.74 | 25.93 | 0 | 0 | 0.00% |
| Warrior Met Coal Inc. | 67.00 | 68.00 | 0 | 0 | 0.00% |
| WashTec AG | 43.50 | 43.90 | 690 | 15 | -1.14% |
| Waste Connections Inc. | 148.60 | 149.65 | 55 | 2 | +0.40% |
| Waste Management Inc. | 182.16 | 183.06 | 1 066 | 39 | -0.16% |
| Watches Of Switzerland Grp PLC | 4.96 | 5.05 | 200 | 1 | +0.40% |
| Waterdrop Inc. ADS / 10 Cl.A | 1.36 | 1.45 | 0 | 0 | 0.00% |
| Waters Corp. | 321.30 | 329.30 | 13 | 2 | -1.01% |
| Watsco Inc. | 290.00 | 298.80 | 7 | 2 | -1.26% |
| Watts Water Technologies Inc. | 228.00 | 232.00 | 0 | 0 | 0.00% |
| Wave Life Sciences Ltd. | 6.05 | 6.25 | 0 | 0 | 0.00% |
| Wavestone S.A. | 48.20 | 48.55 | 34 | 2 | -0.52% |
| Wayfair Inc. | 83.50 | 84.50 | 165 | 3 | +0.63% |
| WD-40 Co. | 168.00 | 171.00 | 1 | 1 | -0.59% |
| Wealth Minerals Ltd. | 0.042 | 0.0566 | 0 | 0 | 0.00% |
| Weatherford International PLC | 61.10 | 62.32 | 0 | 0 | 0.00% |
| Web Travel Group Ltd. | 2.14 | 2.18 | 0 | 0 | 0.00% |
| Webuild S.p.A. | 3.214 | 3.216 | 1 460 | 1 | +0.56% |
| Webull Corp. | 7.22 | 7.383 | 750 | 2 | +2.13% |
| WEC Energy Group Inc. | 95.90 | 97.32 | 2 | 1 | -0.64% |
| Weebit Nano Ltd. | 1.87 | 1.91 | 50 | 1 | -1.55% |
| Weibo Corp. | 8.56 | 8.77 | 301 | 2 | +3.54% |
|
Weibo Corp. Cl.A(sp.ADRs) |
8.55 | 8.70 | 0 | 0 | 0.00% |
| Weichai Power Co. Ltd. | 2.087 | 2.117 | 3 871 | 11 | +0.77% |
| Weimob Inc. | 0.206 | 0.23 | 0 | 0 | 0.00% |
| Weir Group PLC, The | 31.10 | 31.60 | 1 | 1 | -1.21% |
| WELL Health Technologies Corp. | 2.321 | 2.509 | 1 | 1 | -4.54% |
| Wellfield Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Wells Fargo & Co | 72.45 | 72.88 | 1 260 | 12 | +0.72% |
| Welltower Inc. | 170.65 | 172.30 | 51 | 3 | -0.47% |
| Wendel Investissement S.A. | 77.05 | 77.15 | 157 | 2 | +1.25% |
| Wendy's Co., The | 7.11 | 7.156 | 542 | 4 | +0.37% |
| Weng Fine Art AG | 4.52 | 4.64 | 42 | 7 | -0.44% |
| Wereldhave N.V. | 18.94 | 19.00 | 810 | 1 | -0.74% |
| WeRide Inc. | 6.112 | 6.236 | 0 | 0 | 0.00% |
| Werner Enterprises Inc. | 20.40 | 20.80 | 0 | 0 | 0.00% |
| Wesco International Inc. | 210.00 | 216.00 | 24 | 3 | -1.85% |
| Wesdome Gold Mines Ltd. | 13.105 | 13.245 | 25 | 2 | +0.27% |
| Wesfarmers Ltd. | 44.505 | 45.39 | 0 | 0 | 0.00% |
| West African Resources Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| West China Cement Ltd. | 0.308 | 0.34 | 0 | 0 | 0.00% |
| West Coast Silver Ltd. | 0.0815 | 0.089 | 5 000 | 1 | +3.49% |
| West Fraser Timber Co. Ltd. | 50.90 | 52.35 | 250 | 3 | +3.38% |
| West Japan Railway Co. | 17.00 | 17.30 | 0 | 0 | 0.00% |
| West Mining Corp. | 0.014 | 0.0225 | 0 | 0 | 0.00% |
|
West Pharmaceutic. |
222.50 | 227.40 | 15 | 3 | -1.20% |
| West Point Gold Corp. | 0.428 | 0.448 | 500 | 1 | +2.75% |
| West Red Lake Gold Mines Ltd. | 0.511 | 0.536 | 1 816 | 2 | -1.54% |
| Westbridge Renewable En. Corp. | 1.24 | 1.29 | 0 | 0 | 0.00% |
| Western Alliance Bancorp. | 63.60 | 64.34 | 0 | 0 | 0.00% |
| Western Copper & Gold Corp. | 1.834 | 1.888 | 0 | 0 | 0.00% |
| Western Digital Corp. | 132.16 | 133.10 | 628 | 15 | +1.45% |
| Western Forest Products Inc. | 6.45 | 6.60 | 0 | 0 | 0.00% |
| Western Union Co. | 7.562 | 7.618 | 37 | 3 | +0.24% |
| Western Uranium&Vanadium Corp. | 0.3285 | 0.3395 | 20 441 | 4 | +0.74% |
| Westgold Resources Ltd. | 3.136 | 3.202 | 1 516 | 4 | +4.57% |
| Westhaven Gold Corp. | 0.1015 | 0.104 | 0 | 0 | 0.00% |
| Westinghouse Air Br. Tech.Corp | 170.70 | 171.90 | 4 | 1 | 0.00% |
| Westlake Corp. | 49.80 | 51.00 | 0 | 0 | 0.00% |
| Weston Ltd., George | 57.50 | 58.00 | 0 | 0 | 0.00% |
| Westpac Banking Corp. | 20.79 | 21.11 | 0 | 0 | 0.00% |
| Westport Fuel Systems Inc. | 1.394 | 1.442 | 300 | 1 | +1.70% |
| Westwater Resources Inc. | 0.89 | 0.924 | 0 | 0 | 0.00% |
| Westwing Group SE | 13.05 | 13.20 | 2 460 | 37 | 0.00% |
| Wex Inc. | 118.00 | 119.00 | 0 | 0 | 0.00% |
| Weyerhaeuser Co. | 18.605 | 18.805 | 321 | 4 | -0.62% |
| WH Group Ltd | 0.935 | 0.995 | 0 | 0 | 0.00% |
|
Wharf (Holdings) |
2.60 | 2.68 | 0 | 0 | 0.00% |
| Wharf Real Estate Inv. Co. Ltd | 2.58 | 2.74 | 0 | 0 | 0.00% |
| Wheaton Precious Metals Corp. | 89.74 | 90.16 | 2 628 | 43 | +1.57% |
| Whirlpool Corp. | 59.34 | 59.84 | 68 | 2 | +0.91% |
| Whitbread PLC | 31.19 | 31.67 | 0 | 0 | 0.00% |
| White Gold Corp. | 0.53 | 0.55 | 0 | 0 | 0.00% |
| Whitecap Resources Inc. | 6.888 | 7.10 | 361 | 3 | -0.42% |
| Whitehaven Coal Ltd. | 3.869 | 3.932 | 0 | 0 | 0.00% |
| WhiteHorse Finance Inc. | 6.25 | 6.35 | 0 | 0 | 0.00% |
| WideOpenWest Inc. | 4.46 | 4.50 | 0 | 0 | 0.00% |
| Wienerberger AG | 26.58 | 26.66 | 8 432 | 30 | +2.75% |
| WIIT S.p.A. | 17.86 | 17.92 | 341 | 2 | -0.56% |
| Wiley (John) & Sons Inc. | 29.00 | 29.40 | 0 | 0 | 0.00% |
| Willdan Group Inc. | 82.00 | 83.00 | 0 | 0 | 0.00% |
| Williams Cos.Inc., The | 50.91 | 51.42 | 1 | 1 | -0.35% |
| Williams-Sonoma Inc. | 155.75 | 156.85 | 1 | 1 | -0.19% |
| Willis Lease Finance Corp. | 107.00 | 111.00 | 0 | 0 | 0.00% |
| Willis Towers Watson PLC | 276.00 | 278.00 | 1 | 1 | 0.00% |
| WillScot Holdings Corp. | 13.30 | 13.40 | 0 | 0 | 0.00% |
| Wilmar International Ltd. | 2.157 | 2.251 | 1 | 1 | -1.51% |
| Windfall Geotek Inc. | 0.0195 | 0.024 | 0 | 0 | 0.00% |
| Wingstop Inc. | 199.00 | 200.00 | 0 | 0 | 0.00% |
| Winpak Ltd. | 26.40 | 27.00 | 0 | 0 | 0.00% |
| Winsome Resources Limited | 0.173 | 0.1819 | 0 | 0 | 0.00% |
| Wintrust Financial Corp. | 108.00 | 109.00 | 0 | 0 | 0.00% |
| Wipro Ltd. ADRS | 2.26 | 2.34 | 6 228 | 3 | +1.77% |
| WisdomTree Inc. | 9.504 | 9.694 | 104 | 4 | -0.56% |
| Wise PLC | 10.19 | 10.35 | 260 | 6 | +0.87% |
|
WISeKey Internat.Holding Ltd.Nam.-Akt. |
8.55 | 8.90 | 101 | 2 | +2.37% |
| WiseTech Global Ltd. | 34.985 | 35.425 | 100 | 2 | -0.41% |
| WithSecure Corp. | 1.70 | 1.704 | 0 | 0 | 0.00% |
| Wix.com Ltd. | 98.88 | 99.88 | 513 | 15 | -8.91% |
| Wizz Air Holdings PLC | 12.02 | 12.07 | 614 | 4 | +4.94% |
| WM Technology Inc. | 0.71 | 0.73 | 150 | 1 | -2.10% |
| Wolfspeed Inc. | 15.20 | 15.40 | 8 | 3 | +0.65% |
| Wolters Kluwer N.V. | 91.36 | 91.40 | 2 149 | 46 | +0.77% |
| Wolverine World Wide Inc. | 12.90 | 13.20 | 0 | 0 | 0.00% |
| WonderFi Technologies Inc. | 0.1548 | 0.1658 | 1 | 1 | -3.61% |
| Woodside Energy Group Ltd. | 14.592 | 14.742 | 3 035 | 16 | +2.52% |
| Woodward Inc. | 220.00 | 226.00 | 0 | 0 | 0.00% |
| Woolworths Group Ltd. | 15.60 | 15.70 | 1 | 1 | -0.64% |
| Woolworths Holdings Ltd. | 2.74 | 2.94 | 0 | 0 | 0.00% |
| Workday Inc. Shares A | 192.24 | 196.10 | 1 | 1 | -0.95% |
| Workiva Inc. A | 77.50 | 79.00 | 0 | 0 | 0.00% |
| World Copper Ltd. | 0.007 | 0.0098 | 0 | 0 | 0.00% |
| World Kinect Corp. | 20.40 | 20.80 | 0 | 0 | 0.00% |
| Worldline S.A. | 1.7055 | 1.7095 | 20 839 | 27 | -4.01% |
| Worley Ltd. | 7.60 | 7.70 | 0 | 0 | 0.00% |
| Worthington Enterprises Inc. | 45.44 | 45.66 | 0 | 0 | 0.00% |
| Worthington Steel Inc. | 26.40 | 26.75 | 0 | 0 | 0.00% |
| WPP PLC | 3.54 | 3.60 | 251 | 2 | -1.68% |
| WSP Global Inc. | 151.00 | 153.00 | 1 | 1 | -0.66% |
| Wuling Motors Holdings Ltd. | 0.049 | 0.0542 | 0 | 0 | 0.00% |
| WuXi AppTec Co. Ltd | 11.50 | 11.70 | 105 | 4 | +2.63% |
| WUXI Biologics (Cayman) Inc. | 3.493 | 3.52 | 261 | 6 | +1.56% |
| WW International Inc. Reg. Shares Com New o.N. | 20.00 | 20.20 | 100 | 2 | +0.99% |
| Wyndham Hotels & Resorts Inc. | 61.00 | 62.50 | 0 | 0 | 0.00% |
| Wynn Macau Ltd. | 0.7164 | 0.7438 | 1 | 1 | -2.32% |
| Wynn Resorts Ltd. | 103.64 | 104.64 | 0 | 0 | 0.00% |
| Wüstenrot& Württembergische AG | 13.76 | 13.86 | 1 479 | 13 | +0.87% |
| Wärtsilä Corp. | 26.26 | 26.27 | 147 | 1 | +0.47% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 15:01:46
Last Update:
19/11/2025 @ 15:01:46

