All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.64 1.72 0 0 0.00%
W.P. Carey Inc. 56.90 57.46 353 6 +0.10%
Wabash National Corp. 6.70 6.80 0 0 0.00%
Wacker Chemie AG  69.05 69.20 1 174 26 +3.12%
Wacker Neuson SE 18.12 18.22 259 3 +1.22%
Waga Energy S.A. 22.25 22.35 12 2 +1.13%
Wajax Corp. 16.40 16.70 0 0 0.00%
Walker & Dunlop Inc. 61.50 62.00 0 0 0.00%
Wallbox N.V. 3.48 3.64 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0465 0.0655 0 0 0.00%
Wallenius Wilhelmsen ASA 7.185 7.225 4 771 14 +3.51%
Walmart Inc.  88.02 88.22 809 24 +0.02%
Walt Disney Co.  95.71 95.92 517 19 +0.06%
Want Want China Holdings Ltd. 0.545 0.59 0 0 0.00%
Warehouses De Pauw S.C.A. 22.20 22.24 74 2 +0.36%
Warner Bros Discovery Inc. A   19.386 19.598 2 101 16 +0.14%
Warner Music Group Corp. 25.74 25.94 0 0 0.00%
Warrior Met Coal Inc. 70.00 71.00 0 0 0.00%
WashTec AG 41.70 41.90 667 10 +0.72%
Waste Connections Inc. 142.85 143.85 19 3 +0.49%
Waste Management Inc. 173.24 174.08 400 16 +0.22%
Watches Of Switzerland Grp PLC 4.66 4.76 100 1 +0.43%
Waterdrop Inc. ADS / 10 Cl.A 1.33 1.42 0 0 0.00%
Waters Corp. 318.10 326.00 11 2 +1.40%
Watsco Inc. 300.20 309.20 2 2 +1.64%
Watts Water Technologies Inc. 226.00 230.00 1 1 0.00%
Wave Life Sciences Ltd. 6.70 6.95 78 2 +1.46%
Wavestone S.A. 49.30 49.60 0 0 0.00%
Wayfair Inc. 85.22 86.06 0 0 0.00%
WD-40 Co. 167.00 171.00 6 4 -1.78%
Wealth Minerals Ltd. 0.0402 0.0494 0 0 0.00%
Weatherford International PLC 61.22 62.42 0 0 0.00%
Web Travel Group Ltd. 2.18 2.20 0 0 0.00%
Webuild S.p.A. 3.27 3.274 0 0 0.00%
Webull Corp. 8.301 8.505 10 1 -0.36%
WEC Energy Group Inc. 95.48 96.90 2 2 +0.98%
Weebit Nano Ltd. 2.22 2.24 43 1 -8.94%
Weibo Corp. 9.08 9.25 4 1 -0.43%
Weibo Corp. Cl.A(sp.ADRs) 9.10 9.30 2 1 +1.09%
Weichai Power Co. Ltd. 2.213 2.243 211 267 65 -3.15%
Weimob Inc. 0.228 0.25 0 0 0.00%
Weir Group PLC, The 32.66 33.18 1 1 +1.96%
WELL Health Technologies Corp. 2.664 2.863 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 73.54 74.29 216 5 -0.32%
Welltower Inc. 162.15 163.70 4 2 +0.65%
Wendel Investissement S.A. 77.15 77.35 1 1 -0.26%
Wendy's Co., The 7.734 7.886 834 4 +2.38%
Weng Fine Art AG 4.50 4.80 16 2 +2.62%
Wereldhave N.V. 19.38 19.44 77 3 -1.22%
WeRide Inc. 7.20 7.30 0 0 0.00%
Werner Enterprises Inc. 22.00 22.40 0 0 0.00%
Wesco International Inc. 222.00 224.00 0 0 0.00%
Wesdome Gold Mines Ltd. 12.535 12.72 17 2 +1.84%
Wesfarmers Ltd. 44.88 45.78 2 1 +0.39%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.328 0.362 0 0 0.00%
West Coast Silver Ltd. 0.077 0.084 30 000 1 +5.88%
West Fraser Timber Co. Ltd. 50.50 51.95 0 0 0.00%
West Japan Railway Co. 17.30 17.60 1 1 +3.53%
West Mining Corp. 0.0155 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 236.50 241.40 1 1 +1.17%
West Point Gold Corp. 0.396 0.414 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.505 0.528 14 897 14 +2.92%
Westbridge Renewable En. Corp. 1.36 1.42 0 0 0.00%
Western Alliance Bancorp. 67.86 68.66 0 0 0.00%
Western Copper & Gold Corp. 1.64 1.654 0 0 0.00%
Western Digital Corp. 144.02 144.90 780 27 +2.30%
Western Forest Products Inc. 7.05 7.20 0 0 0.00%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 8.021 8.124 577 4 -0.40%
Western Uranium&Vanadium Corp. 0.3835 0.4025 3 308 4 -1.52%
Westgold Resources Ltd. 3.05 3.108 495 2 +0.58%
Westhaven Gold Corp. 0.117 0.1225 971 1 +0.82%
Westinghouse Air Br. Tech.Corp 175.80 177.85 2 2 +0.71%
Westlake Corp. 55.50 56.50 6 2 +0.89%
Weston Ltd., George 53.50 54.00 0 0 0.00%
Westpac Banking Corp. 21.65 21.98 2 1 +1.88%
Westport Fuel Systems Inc. 1.746 1.794 0 0 0.00%
Westwater Resources Inc. 0.922 0.957 0 0 0.00%
Westwing Group SE 12.50 12.60 8 385 49 +0.40%
Wex Inc. 125.00 127.00 0 0 0.00%
Weyerhaeuser Co. 19.665 19.955 155 3 +0.81%
WH Group Ltd 0.855 0.915 46 1 +1.67%
Wharf (Holdings) Ltd., The 2.38 2.44 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.52 2.68 0 0 0.00%
Wheaton Precious Metals Corp. 84.30 84.70 818 17 +1.20%
Whirlpool Corp. 59.18 59.74 48 3 +0.74%
Whitbread PLC 32.33 32.83 29 2 +0.06%
White Gold Corp. 0.55 0.57 1 800 1 +3.64%
Whitecap Resources Inc. 6.364 6.554 636 2 +2.50%
Whitehaven Coal Ltd. 4.033 4.099 7 1 +2.50%
WhiteHorse Finance Inc. 6.15 6.25 36 1 0.00%
WideOpenWest Inc. 4.36 4.56 0 0 0.00%
Wienerberger AG 25.02 25.08 727 16 -1.18%
WIIT S.p.A. 19.40 19.48 0 0 0.00%
Wiley (John) & Sons Inc. 31.20 31.60 0 0 0.00%
Willdan Group Inc. 79.50 82.00 150 4 +7.38%
Williams Cos.Inc., The 50.03 50.53 1 1 +0.64%
Williams-Sonoma Inc. 166.45 167.65 1 1 +0.87%
Willis Lease Finance Corp. 105.00 110.00 0 0 0.00%
Willis Towers Watson PLC 278.00 280.00 1 1 0.00%
WillScot Holdings Corp. 15.60 16.00 0 0 0.00%
Wilmar International Ltd. 2.131 2.224 6 1 +2.87%
Windfall Geotek Inc. 0.016 0.019 122 500 3 -36.17%
Wingstop Inc. 212.00 214.00 32 3 +0.94%
Winpak Ltd. 25.80 26.40 0 0 0.00%
Winsome Resources Limited 0.1047 0.1116 0 0 0.00%
Wintrust Financial Corp. 111.00 112.00 0 0 0.00%
Wipro Ltd. ADRS 2.22 2.30 0 0 0.00%
WisdomTree Inc. 10.02 10.215 9 1 -0.69%
Wise PLC 10.54 10.71 636 6 -1.66%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 11.20 12.00 2 1 +9.09%
WiseTech Global Ltd. 36.945 37.415 122 5 -0.80%
WithSecure Corp. 1.714 1.718 0 0 0.00%
Wix.com Ltd. 118.00 118.90 19 2 +0.55%
Wizz Air Holdings PLC 11.24 11.29 443 2 -0.52%
WM Technology Inc. 0.825 0.855 0 0 0.00%
Wolfspeed Inc. 16.12 16.34 130 2 +1.49%
Wolters Kluwer N.V. 97.72 97.78 3 790 87 -3.89%
Wolverine World Wide Inc. 13.30 13.80 0 0 0.00%
WonderFi Technologies Inc. 0.1524 0.157 0 0 0.00%
Woodside Energy Group Ltd. 14.41 14.448 379 5 +0.63%
Woodward Inc. 226.00 232.00 0 0 0.00%
Woolworths Group Ltd. 15.60 15.90 366 2 +3.25%
Woolworths Holdings Ltd. 2.64 2.84 0 0 0.00%
Workday Inc. Shares A 193.02 196.60 2 1 +1.07%
Workiva Inc. A 74.50 76.00 0 0 0.00%
World Copper Ltd. 0.011 0.0133 0 0 0.00%
World Kinect Corp. 22.40 22.80 0 0 0.00%
Worldline S.A. 1.876 1.8885 24 101 33 +1.36%
Worley Ltd. 7.60 7.70 0 0 0.00%
Worthington Enterprises Inc. 47.76 47.98 1 1 +0.46%
Worthington Steel Inc. 27.00 27.35 0 0 0.00%
WPP PLC 3.04 3.08 4 038 4 +1.31%
WSP Global Inc. 155.00 157.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0534 0.059 0 0 0.00%
WuXi AppTec Co. Ltd 11.30 11.60 6 2 0.00%
WUXI Biologics (Cayman) Inc. 3.7005 3.7595 2 503 4 -1.58%
WW International Inc. Reg. Shares Com New o.N. 29.80 30.00 0 0 0.00%
Wyndham Hotels & Resorts Inc. 62.00 63.00 0 0 0.00%
Wynn Macau Ltd. 0.7016 0.7264 0 0 0.00%
Wynn Resorts Ltd. 105.18 106.22 0 0 0.00%
Wüstenrot& Württembergische AG 13.92 14.00 273 6 +0.14%
Wärtsilä Corp. 26.89 26.90 125 3 +0.33%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)