All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.65 1.72 600 2 0.00%
W.P. Carey Inc. 58.50 58.90 98 4 +0.48%
Wabash National Corp. 6.50 6.60 0 0 0.00%
Wacker Chemie AG  68.55 68.85 6 880 103 -0.58%
Wacker Neuson SE 17.96 18.04 5 711 36 +0.33%
Waga Energy S.A. 22.05 22.20 800 2 -1.57%
Wajax Corp. 16.30 16.60 0 0 0.00%
Walker & Dunlop Inc. 56.00 56.50 0 0 0.00%
Wallbox N.V. 3.00 3.12 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0505 0.059 0 0 0.00%
Wallenius Wilhelmsen ASA 7.415 7.465 3 109 9 +2.21%
Walmart Inc.  88.29 88.43 4 687 119 +0.11%
Walt Disney Co.  91.11 91.30 3 219 85 +0.09%
Want Want China Holdings Ltd. 0.55 0.595 204 2 -3.51%
Warehouses De Pauw S.C.A. 22.44 22.46 674 3 +1.26%
Warner Bros Discovery Inc. A   19.796 19.938 2 644 46 -0.16%
Warner Music Group Corp. 26.26 26.67 238 3 +2.91%
Warrior Met Coal Inc. 67.50 68.50 83 3 -0.74%
WashTec AG 43.50 43.80 2 208 41 +1.40%
Waste Connections Inc. 144.75 145.95 120 6 +0.52%
Waste Management Inc. 180.22 181.10 1 538 67 +0.61%
Watches Of Switzerland Grp PLC 5.00 5.10 4 118 9 -1.96%
Waterdrop Inc. ADS / 10 Cl.A 1.36 1.45 19 1 +3.65%
Waters Corp. 322.90 330.90 0 0 0.00%
Watsco Inc. 295.00 303.80 7 4 -0.10%
Watts Water Technologies Inc. 230.00 234.00 0 0 0.00%
Wave Life Sciences Ltd. 6.15 6.35 732 2 +1.64%
Wavestone S.A. 48.80 49.05 0 0 0.00%
Wayfair Inc. 87.42 88.28 4 4 +0.62%
WD-40 Co. 169.00 173.00 1 1 +1.17%
Wealth Minerals Ltd. 0.0444 0.06 0 0 0.00%
Weatherford International PLC 61.96 63.18 3 2 -0.87%
Web Travel Group Ltd. 2.34 2.38 0 0 0.00%
Webuild S.p.A. 3.30 3.304 179 1 +0.91%
Webull Corp. 7.384 7.549 165 3 +1.99%
WEC Energy Group Inc. 94.94 96.36 4 2 +1.40%
Weebit Nano Ltd. 2.06 2.08 0 0 0.00%
Weibo Corp. 8.74 8.92 8 1 +2.86%
Weibo Corp. Cl.A(sp.ADRs) 8.65 8.80 2 566 4 +0.58%
Weichai Power Co. Ltd. 2.158 2.187 26 353 33 +7.02%
Weimob Inc. 0.218 0.24 447 2 -6.03%
Weir Group PLC, The 31.96 32.46 1 1 +0.75%
WELL Health Technologies Corp. 2.408 2.607 33 2 -3.72%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 73.06 73.50 119 10 -0.26%
Welltower Inc. 166.50 168.15 107 3 +0.72%
Wendel Investissement S.A. 77.65 77.70 11 2 +0.13%
Wendy's Co., The 7.422 7.468 1 501 12 +0.49%
Weng Fine Art AG 4.36 4.60 40 2 +3.52%
Wereldhave N.V. 18.98 19.02 1 727 5 -0.42%
WeRide Inc. 6.332 6.497 348 4 +8.87%
Werner Enterprises Inc. 20.80 21.20 0 0 0.00%
Wesco International Inc. 220.00 222.00 0 0 0.00%
Wesdome Gold Mines Ltd. 12.575 12.76 205 2 +0.79%
Wesfarmers Ltd. 44.97 45.87 92 3 -1.78%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.324 0.358 0 0 0.00%
West Coast Silver Ltd. 0.09 0.098 0 0 0.00%
West Fraser Timber Co. Ltd. 51.15 52.60 1 1 +1.35%
West Japan Railway Co. 16.70 17.00 0 0 0.00%
West Mining Corp. 0.016 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 225.30 230.20 1 1 +1.42%
West Point Gold Corp. 0.414 0.434 5 000 2 -5.05%
West Red Lake Gold Mines Ltd. 0.516 0.541 4 780 4 +3.64%
Westbridge Renewable En. Corp. 1.26 1.32 0 0 0.00%
Western Alliance Bancorp. 66.96 67.74 0 0 0.00%
Western Copper & Gold Corp. 1.756 1.816 0 0 0.00%
Western Digital Corp. 134.68 135.06 1 648 54 -0.62%
Western Forest Products Inc. 6.75 6.90 4 1 +1.47%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 7.621 7.685 8 129 20 +1.04%
Western Uranium&Vanadium Corp. 0.372 0.3905 0 0 0.00%
Westgold Resources Ltd. 3.154 3.22 6 161 13 +0.96%
Westhaven Gold Corp. 0.1085 0.113 0 0 0.00%
Westinghouse Air Br. Tech.Corp 174.70 176.75 89 5 -0.40%
Westlake Corp. 53.50 54.50 0 0 0.00%
Weston Ltd., George 56.50 57.00 0 0 0.00%
Westpac Banking Corp. 21.625 21.65 349 3 -0.16%
Westport Fuel Systems Inc. 1.416 1.464 0 0 0.00%
Westwater Resources Inc. 0.837 0.87 2 274 2 +0.35%
Westwing Group SE 13.00 13.20 685 15 +1.54%
Wex Inc. 117.00 119.00 0 0 0.00%
Weyerhaeuser Co. 18.85 19.025 1 201 13 -1.08%
WH Group Ltd 0.935 0.985 10 012 4 +0.54%
Wharf (Holdings) Ltd., The 2.64 2.72 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.74 2.86 0 0 0.00%
Wheaton Precious Metals Corp. 89.30 89.98 4 463 39 -0.07%
Whirlpool Corp. 60.30 60.90 29 3 +0.86%
Whitbread PLC 31.24 31.71 0 0 0.00%
White Gold Corp. 0.555 0.575 0 0 0.00%
Whitecap Resources Inc. 6.712 6.914 761 5 +2.10%
Whitehaven Coal Ltd. 3.939 4.003 303 2 +2.18%
WhiteHorse Finance Inc. 6.05 6.15 0 0 0.00%
WideOpenWest Inc. 4.44 4.48 0 0 0.00%
Wienerberger AG 25.98 26.02 1 510 22 -1.89%
WIIT S.p.A. 17.84 17.90 980 4 +0.45%
Wiley (John) & Sons Inc. 30.60 31.00 1 1 +0.65%
Willdan Group Inc. 82.50 83.50 0 0 0.00%
Williams Cos.Inc., The 52.53 52.96 13 2 +0.78%
Williams-Sonoma Inc. 156.50 157.60 27 2 -0.16%
Willis Lease Finance Corp. 110.00 115.00 0 0 0.00%
Willis Towers Watson PLC 276.00 278.00 1 1 +0.72%
WillScot Holdings Corp. 15.00 15.20 0 0 0.00%
Wilmar International Ltd. 2.159 2.253 41 4 -1.64%
Windfall Geotek Inc. 0.016 0.019 1 000 1 0.00%
Wingstop Inc. 200.00 202.00 0 0 0.00%
Winpak Ltd. 26.60 27.20 0 0 0.00%
Winsome Resources Limited 0.179 0.18 5 000 3 +15.63%
Wintrust Financial Corp. 110.00 111.00 0 0 0.00%
Wipro Ltd. ADRS 2.20 2.28 0 0 0.00%
WisdomTree Inc. 9.586 9.776 51 2 -0.77%
Wise PLC 10.34 10.51 736 9 -2.27%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 8.10 8.55 3 1 +9.43%
WiseTech Global Ltd. 36.32 36.79 2 1 +1.42%
WithSecure Corp. 1.702 1.71 0 0 0.00%
Wix.com Ltd. 108.05 108.60 204 6 +0.79%
Wizz Air Holdings PLC 12.05 12.10 1 796 7 -2.30%
WM Technology Inc. 0.755 0.78 0 0 0.00%
Wolfspeed Inc. 15.60 15.80 5 612 31 +3.95%
Wolters Kluwer N.V. 92.86 92.90 2 623 75 -1.63%
Wolverine World Wide Inc. 13.20 13.70 0 0 0.00%
WonderFi Technologies Inc. 0.1574 0.1684 2 861 4 -4.14%
Woodside Energy Group Ltd. 14.716 14.868 3 412 23 +0.57%
Woodward Inc. 220.00 228.00 0 0 0.00%
Woolworths Group Ltd. 15.60 15.70 36 2 -1.26%
Woolworths Holdings Ltd. 2.76 2.98 0 0 0.00%
Workday Inc. Shares A 196.84 200.80 10 4 +0.23%
Workiva Inc. A 77.00 78.50 15 1 -1.27%
World Copper Ltd. 0.0067 0.0097 0 0 0.00%
World Kinect Corp. 21.40 21.80 0 0 0.00%
Worldline S.A. 1.771 1.774 31 466 83 -4.00%
Worley Ltd. 7.70 7.80 0 0 0.00%
Worthington Enterprises Inc. 46.88 47.10 0 0 0.00%
Worthington Steel Inc. 27.10 27.45 0 0 0.00%
WPP PLC 3.42 3.46 58 466 48 +3.03%
WSP Global Inc. 155.00 157.00 1 1 +1.29%
Wuling Motors Holdings Ltd. 0.052 0.057 2 500 2 -4.74%
WuXi AppTec Co. Ltd 11.40 11.70 25 1 +1.75%
WUXI Biologics (Cayman) Inc. 3.501 3.559 18 236 18 -4.64%
WW International Inc. Reg. Shares Com New o.N. 23.20 23.40 3 1 0.00%
Wyndham Hotels & Resorts Inc. 61.50 63.00 3 1 +0.80%
Wynn Macau Ltd. 0.736 0.7618 105 2 -1.44%
Wynn Resorts Ltd. 103.36 104.38 1 1 +0.96%
Wüstenrot& Württembergische AG 13.84 13.92 6 316 32 -0.14%
Wärtsilä Corp. 26.46 26.50 6 2 +0.64%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)