All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.56 1.62 0 0 0.00%
W.P. Carey Inc. 56.62 57.28 1 124 18 -0.35%
Wabash National Corp. 7.90 8.10 0 0 0.00%
Wacker Chemie AG  67.10 68.05 11 167 114 +1.13%
Wacker Neuson SE 25.15 25.30 37 039 195 +3.27%
Waga Energy S.A. 22.25 22.50 796 8 +0.22%
Wajax Corp. 16.80 17.10 0 0 0.00%
Walker & Dunlop Inc. 53.50 55.00 0 0 0.00%
Wallbox N.V. 2.82 2.92 119 3 +2.72%
Wallbridge Mining Co. Ltd. 0.055 0.06 111 000 3 +2.63%
Wallenius Wilhelmsen ASA 8.065 8.145 12 340 24 0.00%
Walmart Inc.  98.74 98.98 12 238 275 +0.35%
Walt Disney Co.  90.24 90.51 8 367 121 -0.33%
Want Want China Holdings Ltd. 0.515 0.565 0 0 0.00%
Warehouses De Pauw S.C.A. 21.40 21.50 532 7 -0.28%
Warner Bros Discovery Inc. A   22.27 22.495 118 469 734 +6.24%
Warner Music Group Corp. 24.44 24.69 159 4 +2.67%
Warrior Met Coal Inc. 69.00 71.50 317 8 -0.70%
WashTec AG 47.30 47.70 5 985 81 +2.16%
Waste Connections Inc. 148.45 148.85 286 13 -0.34%
Waste Management Inc. 182.80 184.10 2 152 61 -0.05%
Watches Of Switzerland Grp PLC 5.70 5.75 2 135 5 +4.50%
Waterdrop Inc. ADS / 10 Cl.A 1.48 1.60 180 1 +5.10%
Waters Corp. 336.60 341.30 0 0 0.00%
Watsco Inc. 297.80 299.90 25 1 -1.61%
Watts Water Technologies Inc. 232.00 236.00 0 0 0.00%
Wave Life Sciences Ltd. 6.35 6.55 500 1 -1.53%
Wavestone S.A. 56.60 57.20 650 13 -1.05%
Wayfair Inc. 81.44 82.10 508 6 +1.65%
WD-40 Co. 163.00 165.00 104 5 -1.80%
Wealth Minerals Ltd. 0.0476 0.0714 2 250 2 -21.26%
Weatherford International PLC 64.64 66.60 16 2 -0.27%
Web Travel Group Ltd. 2.68 2.72 31 1 0.00%
Webuild S.p.A. 3.344 3.376 1 070 2 +2.24%
Webull Corp. 8.055 8.218 620 1 -1.78%
WEC Energy Group Inc. 90.52 91.04 0 0 0.00%
Weebit Nano Ltd. 2.26 2.30 500 1 +6.60%
Weibo Corp. 8.91 9.13 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.90 9.05 3 954 9 +1.13%
Weichai Power Co. Ltd. 2.173 2.201 60 467 40 +1.81%
Weimob Inc. 0.202 0.226 0 0 0.00%
Weir Group PLC, The 33.02 33.52 1 1 -0.66%
WELL Health Technologies Corp. 2.436 2.49 750 2 -0.33%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 76.89 77.36 3 756 26 -0.55%
Welltower Inc. 174.75 176.15 423 8 +0.14%
Wendel Investissement S.A. 79.20 79.65 123 4 +1.41%
Wendy's Co., The 7.232 7.272 3 261 11 -0.57%
Weng Fine Art AG 4.48 4.72 0 0 0.00%
Wereldhave N.V. 19.18 19.24 2 916 9 -1.14%
WeRide Inc. 8.084 8.173 11 911 14 +1.22%
Werner Enterprises Inc. 25.00 25.80 0 0 0.00%
Wesco International Inc. 234.00 236.00 0 0 0.00%
Wesdome Gold Mines Ltd. 13.26 13.40 841 5 +0.77%
Wesfarmers Ltd. 45.915 46.83 11 1 +0.55%
WeShop Holdings Ltd. 101.20 109.80 0 0 0.00%
West African Resources Ltd. 1.591 1.64 600 1 +2.10%
West China Cement Ltd. 0.334 0.368 150 1 0.00%
West Coast Silver Ltd. 0.106 0.114 43 972 4 +12.87%
West Fraser Timber Co. Ltd. 53.25 53.80 80 1 +1.13%
West Japan Railway Co. 16.80 17.00 965 3 -1.16%
West Mining Corp. 0.023 0.0295 2 701 2 -17.86%
West Pharmaceutic.Services Inc 239.80 241.30 16 2 -0.45%
West Point Gold Corp. 0.52 0.555 5 862 5 +1.87%
West Red Lake Gold Mines Ltd. 0.578 0.608 123 941 12 +2.56%
Westbridge Renewable En. Corp. 1.33 1.36 0 0 0.00%
Western Alliance Bancorp. 73.00 73.72 1 1 -0.74%
Western Copper & Gold Corp. 2.145 2.19 12 976 13 +1.39%
Western Digital Corp. 144.70 145.36 2 455 76 +4.84%
Western Forest Products Inc. 7.20 7.35 739 3 +0.69%
Western Union Co. 7.738 7.815 4 270 18 +1.60%
Western Uranium&Vanadium Corp. 0.369 0.3825 37 808 5 +2.59%
Westgold Resources Ltd. 3.29 3.35 4 867 9 -0.66%
Westhaven Gold Corp. 0.0984 0.111 20 000 2 -3.65%
Westinghouse Air Br. Tech.Corp 184.15 184.85 125 10 +0.49%
Westlake Corp. 58.00 58.50 0 0 0.00%
Weston Ltd., George 59.00 59.50 0 0 0.00%
Westpac Banking Corp. 21.48 21.815 0 0 0.00%
Westport Fuel Systems Inc. 1.418 1.466 854 2 -2.14%
Westwater Resources Inc. 0.867 0.911 25 948 10 +5.85%
Westwing Group SE 12.80 12.90 2 478 15 +0.39%
Wex Inc. 130.00 134.00 1 1 +2.31%
Weyerhaeuser Co. 18.535 18.725 992 14 +2.53%
WH Group Ltd 0.885 0.955 26 1 +2.16%
Wharf (Holdings) Ltd., The 2.54 2.62 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.68 2.80 0 0 0.00%
Wheaton Precious Metals Corp. 92.60 93.06 4 277 65 -1.09%
Whirlpool Corp. 65.06 65.58 69 4 -1.98%
Whitbread PLC 27.44 27.86 4 1 +1.16%
White Gold Corp. 0.64 0.68 47 474 4 -0.75%
Whitecap Resources Inc. 7.30 7.414 28 1 +1.37%
Whitehaven Coal Ltd. 4.419 4.44 24 279 23 +7.25%
WhiteHorse Finance Inc. 6.50 6.65 100 1 +0.77%
WideOpenWest Inc. 4.44 4.46 0 0 0.00%
Wienerberger AG 29.36 29.44 4 326 50 +1.87%
WIIT S.p.A. 19.30 19.38 516 2 +0.92%
Wiley (John) & Sons Inc. 27.80 28.00 0 0 0.00%
Willdan Group Inc. 89.00 89.50 160 1 +0.55%
Williams Cos.Inc., The 53.81 54.05 24 1 +0.16%
Williams-Sonoma Inc. 153.45 154.65 20 1 +2.44%
Willis Lease Finance Corp. 111.00 114.00 0 0 0.00%
Willis Towers Watson PLC 274.00 276.00 0 0 0.00%
WillScot Holdings Corp. 17.60 17.80 0 0 0.00%
Wilmar International Ltd. 1.9765 2.063 1 149 2 +1.57%
Windfall Geotek Inc. 0.016 0.025 0 0 0.00%
Wingstop Inc. 220.00 222.00 0 0 0.00%
Winpak Ltd. 26.80 27.00 0 0 0.00%
Winsome Resources Limited 0.176 0.186 0 0 0.00%
Wintrust Financial Corp. 118.00 119.00 0 0 0.00%
Wipro Ltd. ADRS 2.40 2.48 110 2 +0.83%
WisdomTree Inc. 9.712 10.015 2 107 8 +1.65%
Wise PLC 10.03 10.14 4 510 23 +2.63%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.60 7.90 0 0 0.00%
WiseTech Global Ltd. 41.46 41.985 0 0 0.00%
WithSecure Corp. 1.708 1.724 1 808 3 +0.59%
Wix.com Ltd. 85.72 86.60 129 7 -1.54%
Wizz Air Holdings PLC 12.68 12.80 2 191 5 -0.24%
WM Technology Inc. 0.735 0.765 300 1 -2.56%
Wolfspeed Inc. 18.80 19.20 334 9 -2.56%
Wolters Kluwer N.V. 90.34 90.74 7 223 91 +0.31%
Wolverine World Wide Inc. 14.80 15.00 302 2 +2.01%
WonderFi Technologies Inc. 0.1652 0.1734 5 300 3 +2.27%
Woodside Energy Group Ltd. 14.172 14.32 1 443 18 -0.72%
Woodward Inc. 256.00 266.00 21 2 -2.31%
Woolworths Group Ltd. 16.40 16.50 632 5 0.00%
Woolworths Holdings Ltd. 2.78 2.98 0 0 0.00%
Workday Inc. Shares A 188.46 189.26 747 15 +1.14%
Workiva Inc. A 79.00 79.50 4 4 +0.63%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 20.60 21.00 0 0 0.00%
Worldline S.A. 1.35 1.365 266 093 242 -0.48%
Worley Ltd. 7.45 7.55 0 0 0.00%
Worthington Enterprises Inc. 47.24 47.64 0 0 0.00%
Worthington Steel Inc. 30.65 31.10 9 1 -0.16%
WPP PLC 3.32 3.34 8 843 5 +1.80%
WSP Global Inc. 149.00 151.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.05 0.0546 0 0 0.00%
WuXi AppTec Co. Ltd 11.20 11.50 0 0 0.00%
WUXI Biologics (Cayman) Inc. 3.544 3.6355 313 3 +0.62%
WW International Inc. Reg. Shares Com New o.N. 20.80 21.00 2 1 -0.89%
Wyndham Hotels & Resorts Inc. 61.50 62.50 0 0 0.00%
Wynn Macau Ltd. 0.6944 0.7206 0 0 0.00%
Wynn Resorts Ltd. 107.34 108.20 37 3 +0.04%
Wüstenrot& Württembergische AG 14.18 14.24 6 992 29 0.00%
Wärtsilä Corp. 29.66 29.68 6 445 49 +1.15%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)