All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.59 1.64 0 0 0.00%
W.P. Carey Inc. 58.34 58.56 2 874 29 +1.50%
Wabash National Corp. 7.05 7.10 0 0 0.00%
Wacker Chemie AG  67.45 68.00 6 280 59 +2.59%
Wacker Neuson SE 17.94 18.14 4 051 34 +2.84%
Waga Energy S.A. 22.00 22.20 0 0 0.00%
Wajax Corp. 16.30 16.60 0 0 0.00%
Walker & Dunlop Inc. 54.00 54.50 291 3 -1.87%
Wallbox N.V. 2.60 2.66 650 3 -4.51%
Wallbridge Mining Co. Ltd. 0.0455 0.05 210 500 13 +4.17%
Wallenius Wilhelmsen ASA 7.475 7.545 2 547 7 +0.40%
Walmart Inc.  91.17 91.26 16 710 285 -1.85%
Walt Disney Co.  90.81 90.89 5 296 89 +2.04%
Want Want China Holdings Ltd. 0.55 0.595 0 0 0.00%
Warehouses De Pauw S.C.A. 21.96 22.04 278 4 +0.46%
Warner Bros Discovery Inc. A   20.385 20.43 11 365 67 +2.78%
Warner Music Group Corp. 27.03 27.17 1 040 8 +4.47%
Warrior Met Coal Inc. 63.50 65.00 251 3 -0.79%
WashTec AG 43.60 43.90 11 212 36 0.00%
Waste Connections Inc. 152.25 152.80 159 4 +0.93%
Waste Management Inc. 187.96 188.86 2 025 70 -0.24%
Watches Of Switzerland Grp PLC 5.05 5.10 4 765 3 +2.04%
Waterdrop Inc. ADS / 10 Cl.A 1.37 1.45 0 0 0.00%
Waters Corp. 342.30 344.40 1 1 +1.37%
Watsco Inc. 297.30 298.50 88 8 +5.84%
Watts Water Technologies Inc. 236.00 238.00 0 0 0.00%
Wave Life Sciences Ltd. 6.05 6.15 100 1 -0.85%
Wavestone S.A. 48.15 48.50 0 0 0.00%
Wayfair Inc. 92.24 92.66 0 0 0.00%
WD-40 Co. 174.00 175.00 0 0 0.00%
Wealth Minerals Ltd. 0.0402 0.06 0 0 0.00%
Weatherford International PLC 62.92 63.38 169 5 +0.92%
Web Travel Group Ltd. 2.16 2.20 0 0 0.00%
Webuild S.p.A. 3.176 3.206 760 1 -0.31%
Webull Corp. 7.219 7.271 15 087 40 +1.80%
WEC Energy Group Inc. 96.84 97.20 11 1 +1.06%
Weebit Nano Ltd. 1.89 1.93 0 0 0.00%
Weibo Corp. 8.42 8.61 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.40 8.50 5 607 8 -0.60%
Weichai Power Co. Ltd. 2.029 2.056 27 798 33 -2.03%
Weimob Inc. 0.21 0.234 1 055 1 -6.36%
Weir Group PLC, The 31.00 31.48 97 1 +1.23%
WELL Health Technologies Corp. 2.368 2.413 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 72.24 72.46 704 10 +1.43%
Welltower Inc. 171.50 172.25 43 4 +0.85%
Wendel Investissement S.A. 77.50 77.95 1 1 +2.31%
Wendy's Co., The 7.096 7.116 3 876 9 +5.04%
Weng Fine Art AG 4.36 4.62 898 7 -1.29%
Wereldhave N.V. 19.40 19.48 1 000 2 +1.38%
WeRide Inc. 6.228 6.298 3 885 4 +3.18%
Werner Enterprises Inc. 21.20 21.40 0 0 0.00%
Wesco International Inc. 216.00 218.00 145 3 -2.78%
Wesdome Gold Mines Ltd. 12.23 12.36 2 656 9 +0.53%
Wesfarmers Ltd. 44.535 45.42 35 1 -2.02%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.294 0.324 0 0 0.00%
West Coast Silver Ltd. 0.0805 0.0865 5 000 1 -4.44%
West Fraser Timber Co. Ltd. 51.70 52.35 1 1 +1.99%
West Japan Railway Co. 17.30 17.50 0 0 0.00%
West Mining Corp. 0.0145 0.0205 80 1 -14.71%
West Pharmaceutic.Services Inc 233.40 234.50 0 0 0.00%
West Point Gold Corp. 0.418 0.43 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.495 0.51 49 964 16 -2.10%
Westbridge Renewable En. Corp. 1.30 1.34 820 2 +3.88%
Western Alliance Bancorp. 68.72 69.22 25 1 -0.12%
Western Copper & Gold Corp. 1.808 1.854 2 628 4 -4.20%
Western Digital Corp. 119.24 119.72 7 539 155 -1.46%
Western Forest Products Inc. 6.40 6.50 76 1 0.00%
Western Union Co. 7.313 7.35 4 173 17 +3.68%
Western Uranium&Vanadium Corp. 0.3055 0.3175 57 962 11 -1.85%
Westgold Resources Ltd. 3.092 3.122 31 062 11 -4.23%
Westhaven Gold Corp. 0.0932 0.1045 0 0 0.00%
Westinghouse Air Br. Tech.Corp 174.60 175.15 169 3 +0.41%
Westlake Corp. 52.50 53.00 248 2 +5.10%
Weston Ltd., George 59.50 60.00 10 1 +0.85%
Westpac Banking Corp. 20.63 20.95 0 0 0.00%
Westport Fuel Systems Inc. 1.384 1.434 200 1 +3.28%
Westwater Resources Inc. 0.748 0.77 20 100 6 -3.04%
Westwing Group SE 12.40 12.50 3 471 30 -3.52%
Wex Inc. 127.00 128.00 0 0 0.00%
Weyerhaeuser Co. 19.175 19.235 1 078 18 +3.35%
WH Group Ltd 0.895 0.965 0 0 0.00%
Wharf (Holdings) Ltd., The 2.52 2.60 3 1 -1.53%
Wharf Real Estate Inv. Co. Ltd 2.58 2.70 0 0 0.00%
Wheaton Precious Metals Corp. 87.10 87.40 9 040 117 +1.11%
Whirlpool Corp. 63.50 63.96 584 16 +5.44%
Whitbread PLC 31.67 32.16 1 1 -0.62%
White Gold Corp. 0.535 0.555 2 500 2 -4.55%
Whitecap Resources Inc. 7.048 7.158 529 2 -2.75%
Whitehaven Coal Ltd. 3.682 3.749 460 2 -3.53%
WhiteHorse Finance Inc. 6.25 6.35 0 0 0.00%
WideOpenWest Inc. 4.48 4.50 0 0 0.00%
Wienerberger AG 27.60 27.68 8 836 57 +6.30%
WIIT S.p.A. 19.14 19.22 136 1 0.00%
Wiley (John) & Sons Inc. 30.20 30.40 0 0 0.00%
Willdan Group Inc. 82.50 83.00 221 6 0.00%
Williams Cos.Inc., The 51.59 51.75 50 1 -0.23%
Williams-Sonoma Inc. 156.30 157.40 0 0 0.00%
Willis Lease Finance Corp. 104.00 107.00 0 0 0.00%
Willis Towers Watson PLC 276.00 278.00 0 0 0.00%
WillScot Holdings Corp. 15.40 15.50 100 2 +13.04%
Wilmar International Ltd. 2.062 2.154 2 800 2 -6.67%
Windfall Geotek Inc. 0.015 0.0195 30 000 2 -26.83%
Wingstop Inc. 210.00 212.00 40 1 +3.52%
Winpak Ltd. 26.80 27.00 0 0 0.00%
Winsome Resources Limited 0.1594 0.1688 0 0 0.00%
Wintrust Financial Corp. 114.00 115.00 0 0 0.00%
Wipro Ltd. ADRS 2.30 2.36 5 626 3 -2.56%
WisdomTree Inc. 9.446 9.548 23 4 +1.20%
Wise PLC 10.03 10.30 3 234 10 +1.15%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.70 6.90 0 0 0.00%
WiseTech Global Ltd. 36.725 37.205 71 2 +4.94%
WithSecure Corp. 1.702 1.716 0 0 0.00%
Wix.com Ltd. 83.16 83.60 377 15 -2.53%
Wizz Air Holdings PLC 12.47 12.65 12 498 40 +3.63%
WM Technology Inc. 0.665 0.68 0 0 0.00%
Wolfspeed Inc. 15.00 15.10 2 789 14 -4.64%
Wolters Kluwer N.V. 93.14 93.22 4 928 90 +3.35%
Wolverine World Wide Inc. 13.50 13.60 0 0 0.00%
WonderFi Technologies Inc. 0.1546 0.1624 100 1 -2.64%
Woodside Energy Group Ltd. 14.238 14.308 1 768 10 -2.33%
Woodward Inc. 224.00 228.00 0 0 0.00%
Woolworths Group Ltd. 15.80 15.90 1 1 0.00%
Woolworths Holdings Ltd. 2.72 2.94 0 0 0.00%
Workday Inc. Shares A 196.22 196.92 118 4 +2.43%
Workiva Inc. A 78.50 79.00 22 1 +1.31%
World Copper Ltd. 0.0067 0.0097 0 0 0.00%
World Kinect Corp. 20.60 20.80 0 0 0.00%
Worldline S.A. 1.6095 1.622 131 626 110 +2.95%
Worley Ltd. 7.35 7.45 34 1 +2.80%
Worthington Enterprises Inc. 47.26 47.48 18 1 +3.21%
Worthington Steel Inc. 27.65 27.85 0 0 0.00%
WPP PLC 3.48 3.50 73 348 18 +5.45%
WSP Global Inc. 143.00 145.00 18 1 -0.68%
Wuling Motors Holdings Ltd. 0.0496 0.0542 0 0 0.00%
WuXi AppTec Co. Ltd 11.20 11.50 381 2 -3.42%
WUXI Biologics (Cayman) Inc. 3.331 3.412 48 398 21 -6.92%
WW International Inc. Reg. Shares Com New o.N. 21.20 21.40 78 2 +2.17%
Wyndham Hotels & Resorts Inc. 63.50 64.00 0 0 0.00%
Wynn Macau Ltd. 0.7004 0.7228 48 243 2 -1.95%
Wynn Resorts Ltd. 103.96 104.24 259 2 -0.96%
Wüstenrot& Württembergische AG 13.70 13.88 2 747 20 +1.91%
Wärtsilä Corp. 26.63 26.75 5 383 16 -4.32%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)