All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.61 1.66 0 0 0.00%
W.P. Carey Inc. 57.42 57.62 146 4 +0.42%
Wabash National Corp. 6.50 6.55 0 0 0.00%
Wacker Chemie AG  66.15 66.60 9 640 75 -3.08%
Wacker Neuson SE 17.62 17.84 2 222 23 -1.44%
Waga Energy S.A. 21.85 22.05 0 0 0.00%
Wajax Corp. 16.30 16.60 0 0 0.00%
Walker & Dunlop Inc. 53.00 53.50 0 0 0.00%
Wallbox N.V. 2.62 2.70 100 1 +2.11%
Wallbridge Mining Co. Ltd. 0.0455 0.05 0 0 0.00%
Wallenius Wilhelmsen ASA 7.475 7.545 6 592 25 -1.13%
Walmart Inc.  92.14 92.24 25 940 353 +5.69%
Walt Disney Co.  89.57 89.70 4 385 108 -1.31%
Want Want China Holdings Ltd. 0.545 0.59 0 0 0.00%
Warehouses De Pauw S.C.A. 21.82 21.90 165 2 -1.24%
Warner Bros Discovery Inc. A   20.20 20.24 15 632 81 -0.35%
Warner Music Group Corp. 25.80 25.97 998 1 -2.46%
Warrior Met Coal Inc. 63.50 65.00 100 2 -3.03%
WashTec AG 43.80 44.00 1 109 20 +0.46%
Waste Connections Inc. 150.85 151.45 357 9 -0.36%
Waste Management Inc. 187.66 188.60 1 641 75 +0.52%
Watches Of Switzerland Grp PLC 4.82 4.98 3 505 3 +1.00%
Waterdrop Inc. ADS / 10 Cl.A 1.35 1.43 0 0 0.00%
Waters Corp. 324.40 326.30 0 0 0.00%
Watsco Inc. 280.50 281.90 36 6 -3.60%
Watts Water Technologies Inc. 230.00 232.00 0 0 0.00%
Wave Life Sciences Ltd. 5.75 5.85 400 2 -2.52%
Wavestone S.A. 47.35 47.70 0 0 0.00%
Wayfair Inc. 85.26 85.84 41 2 +3.51%
WD-40 Co. 170.00 171.00 0 0 0.00%
Wealth Minerals Ltd. 0.042 0.0602 0 0 0.00%
Weatherford International PLC 60.76 61.32 0 0 0.00%
Web Travel Group Ltd. 2.14 2.18 0 0 0.00%
Webuild S.p.A. 3.20 3.23 0 0 0.00%
Webull Corp. 7.129 7.179 4 182 11 +0.56%
WEC Energy Group Inc. 96.02 96.36 4 2 +0.63%
Weebit Nano Ltd. 1.99 2.02 2 750 2 +5.29%
Weibo Corp. 8.30 8.49 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.35 8.45 0 0 0.00%
Weichai Power Co. Ltd. 2.06 2.10 48 886 28 -2.23%
Weimob Inc. 0.208 0.232 0 0 0.00%
Weir Group PLC, The 30.84 31.30 146 4 -0.58%
WELL Health Technologies Corp. 2.343 2.389 110 1 -0.75%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 71.85 72.06 230 5 -0.05%
Welltower Inc. 173.20 173.95 489 10 +1.46%
Wendel Investissement S.A. 75.90 76.35 12 1 +0.78%
Wendy's Co., The 6.856 6.878 613 7 -2.13%
Weng Fine Art AG 4.52 4.74 142 3 0.00%
Wereldhave N.V. 18.86 18.94 220 4 -0.52%
WeRide Inc. 6.329 6.40 6 473 7 +1.63%
Werner Enterprises Inc. 20.20 20.40 0 0 0.00%
Wesco International Inc. 214.00 216.00 14 2 -2.73%
Wesdome Gold Mines Ltd. 12.325 12.455 970 3 -2.78%
Wesfarmers Ltd. 44.795 45.68 40 3 -0.16%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.302 0.334 100 1 +1.84%
West Coast Silver Ltd. 0.084 0.095 0 0 0.00%
West Fraser Timber Co. Ltd. 49.98 50.55 10 1 -0.39%
West Japan Railway Co. 16.50 16.70 0 0 0.00%
West Mining Corp. 0.0145 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 221.70 222.80 0 0 0.00%
West Point Gold Corp. 0.418 0.444 7 393 4 -4.13%
West Red Lake Gold Mines Ltd. 0.4905 0.503 19 957 6 -2.49%
Westbridge Renewable En. Corp. 1.27 1.31 0 0 0.00%
Western Alliance Bancorp. 65.26 65.80 0 0 0.00%
Western Copper & Gold Corp. 1.786 1.848 3 905 6 -6.66%
Western Digital Corp. 126.04 126.50 6 156 134 -6.17%
Western Forest Products Inc. 6.35 6.45 0 0 0.00%
Western Union Co. 7.145 7.18 6 714 18 -2.02%
Western Uranium&Vanadium Corp. 0.333 0.335 61 080 11 -1.33%
Westgold Resources Ltd. 3.232 3.258 3 209 8 +1.83%
Westhaven Gold Corp. 0.101 0.1045 19 500 4 -0.97%
Westinghouse Air Br. Tech.Corp 170.35 170.95 21 6 +0.38%
Westlake Corp. 50.00 50.50 0 0 0.00%
Weston Ltd., George 58.00 58.50 0 0 0.00%
Westpac Banking Corp. 20.595 20.91 15 1 -0.02%
Westport Fuel Systems Inc. 1.338 1.388 21 1 +3.30%
Westwater Resources Inc. 0.811 0.837 1 150 2 -5.01%
Westwing Group SE 12.30 12.55 2 526 23 -3.85%
Wex Inc. 121.00 122.00 0 0 0.00%
Weyerhaeuser Co. 18.61 18.67 782 7 +0.73%
WH Group Ltd 0.91 0.98 4 500 4 -6.67%
Wharf (Holdings) Ltd., The 2.52 2.68 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.64 2.70 18 1 +0.75%
Wheaton Precious Metals Corp. 86.62 87.04 3 806 68 -4.05%
Whirlpool Corp. 60.24 60.56 852 10 +2.11%
Whitbread PLC 30.43 30.90 1 1 +0.38%
White Gold Corp. 0.545 0.57 0 0 0.00%
Whitecap Resources Inc. 7.066 7.176 1 605 8 +1.52%
Whitehaven Coal Ltd. 3.819 3.882 247 1 -0.03%
WhiteHorse Finance Inc. 6.10 6.20 0 0 0.00%
WideOpenWest Inc. 4.48 4.50 0 0 0.00%
Wienerberger AG 26.22 26.30 3 242 37 -1.79%
WIIT S.p.A. 18.82 18.96 450 2 +1.63%
Wiley (John) & Sons Inc. 29.20 29.40 0 0 0.00%
Willdan Group Inc. 84.00 84.50 24 4 +3.61%
Williams Cos.Inc., The 51.42 51.60 52 2 +2.96%
Williams-Sonoma Inc. 152.80 153.85 15 1 +1.82%
Willis Lease Finance Corp. 104.00 105.00 0 0 0.00%
Willis Towers Watson PLC 272.00 274.00 11 2 +1.45%
WillScot Holdings Corp. 13.50 13.60 0 0 0.00%
Wilmar International Ltd. 2.144 2.238 0 0 0.00%
Windfall Geotek Inc. 0.016 0.0195 0 0 0.00%
Wingstop Inc. 202.00 204.00 0 0 0.00%
Winpak Ltd. 26.40 26.60 0 0 0.00%
Winsome Resources Limited 0.1835 0.1938 0 0 0.00%
Wintrust Financial Corp. 111.00 112.00 100 1 +2.70%
Wipro Ltd. ADRS 2.30 2.36 0 0 0.00%
WisdomTree Inc. 9.282 9.382 4 2 -0.34%
Wise PLC 9.955 10.10 2 110 16 -1.85%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.90 7.10 200 2 +8.97%
WiseTech Global Ltd. 34.925 35.395 138 4 -0.33%
WithSecure Corp. 1.696 1.712 0 0 0.00%
Wix.com Ltd. 84.38 84.82 1 378 33 -4.68%
Wizz Air Holdings PLC 12.09 12.26 3 846 12 +0.08%
WM Technology Inc. 0.67 0.68 0 0 0.00%
Wolfspeed Inc. 15.00 15.20 13 767 30 -1.96%
Wolters Kluwer N.V. 90.02 90.22 4 991 119 -1.68%
Wolverine World Wide Inc. 12.80 12.90 8 1 +2.31%
WonderFi Technologies Inc. 0.155 0.1628 0 0 0.00%
Woodside Energy Group Ltd. 14.498 14.646 1 085 12 -0.38%
Woodward Inc. 224.00 226.00 0 0 0.00%
Woolworths Group Ltd. 15.30 15.60 515 1 -1.90%
Woolworths Holdings Ltd. 2.84 3.06 0 0 0.00%
Workday Inc. Shares A 190.32 191.00 244 12 -1.94%
Workiva Inc. A 76.00 76.50 0 0 0.00%
World Copper Ltd. 0.0067 0.0097 0 0 0.00%
World Kinect Corp. 19.90 20.20 0 0 0.00%
Worldline S.A. 1.6005 1.6085 55 404 75 -5.10%
Worley Ltd. 7.15 7.25 0 0 0.00%
Worthington Enterprises Inc. 45.66 45.86 0 0 0.00%
Worthington Steel Inc. 26.85 27.05 0 0 0.00%
WPP PLC 3.28 3.30 17 314 13 -7.30%
WSP Global Inc. 149.00 151.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0498 0.055 5 000 1 +7.34%
WuXi AppTec Co. Ltd 11.50 11.80 250 1 +2.56%
WUXI Biologics (Cayman) Inc. 3.5505 3.6105 100 1 +2.25%
WW International Inc. Reg. Shares Com New o.N. 18.50 18.70 42 2 +1.64%
Wyndham Hotels & Resorts Inc. 60.00 60.50 0 0 0.00%
Wynn Macau Ltd. 0.7172 0.7426 0 0 0.00%
Wynn Resorts Ltd. 101.98 102.24 0 0 0.00%
Wüstenrot& Württembergische AG 13.58 13.72 9 261 29 -0.29%
Wärtsilä Corp. 27.84 27.95 568 13 +10.26%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)