All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| W&T Offshore Inc. | 1.52 | 1.58 | 40 | 1 | 0.00% |
| W.P. Carey Inc. | 55.66 | 56.32 | 1 466 | 33 | -1.16% |
| Wabash National Corp. | 7.85 | 8.05 | 0 | 0 | 0.00% |
Wacker Chemie AG
|
65.95 | 66.90 | 7 017 | 95 | -2.22% |
| Wacker Neuson SE | 25.00 | 25.20 | 28 417 | 188 | -0.79% |
| Waga Energy S.A. | 22.20 | 22.35 | 2 | 1 | -0.45% |
| Wajax Corp. | 16.90 | 17.20 | 100 | 1 | 0.00% |
| Walker & Dunlop Inc. | 53.50 | 54.50 | 0 | 0 | 0.00% |
| Wallbox N.V. | 2.76 | 2.86 | 0 | 0 | 0.00% |
| Wallbridge Mining Co. Ltd. | 0.052 | 0.0565 | 15 440 | 3 | 0.00% |
| Wallenius Wilhelmsen ASA | 8.49 | 8.57 | 28 238 | 74 | +4.87% |
Walmart Inc.
|
97.51 | 97.74 | 13 733 | 251 | -1.14% |
Walt Disney Co.
|
92.39 | 92.67 | 11 953 | 201 | +2.24% |
| Want Want China Holdings Ltd. | 0.505 | 0.555 | 0 | 0 | 0.00% |
| Warehouses De Pauw S.C.A. | 20.96 | 21.06 | 932 | 11 | -1.77% |
Warner Bros Discovery Inc. A
|
23.215 | 23.445 | 89 133 | 789 | +4.63% |
| Warner Music Group Corp. | 23.73 | 23.98 | 314 | 5 | -3.38% |
| Warrior Met Coal Inc. | 67.00 | 69.00 | 190 | 2 | -3.57% |
| WashTec AG | 47.60 | 48.30 | 6 638 | 102 | +0.84% |
| Waste Connections Inc. | 146.20 | 146.65 | 51 | 6 | -0.61% |
| Waste Management Inc. | 180.02 | 181.28 | 8 010 | 98 | -1.59% |
| Watches Of Switzerland Grp PLC | 5.60 | 5.70 | 936 | 2 | 0.00% |
| Waterdrop Inc. ADS / 10 Cl.A | 1.41 | 1.52 | 4 176 | 3 | -1.29% |
| Waters Corp. | 335.10 | 339.90 | 4 | 4 | -0.77% |
| Watsco Inc. | 291.90 | 294.10 | 54 | 8 | -1.91% |
| Watts Water Technologies Inc. | 232.00 | 234.00 | 0 | 0 | 0.00% |
| Wave Life Sciences Ltd. | 15.70 | 16.20 | 28 951 | 155 | +148.06% |
| Wavestone S.A. | 56.50 | 56.80 | 81 | 3 | -0.35% |
| Wayfair Inc. | 80.30 | 81.00 | 479 | 5 | -0.17% |
| WD-40 Co. | 160.00 | 162.00 | 98 | 4 | -1.22% |
| Wealth Minerals Ltd. | 0.0448 | 0.0642 | 0 | 0 | 0.00% |
| Weatherford International PLC | 65.28 | 67.26 | 5 | 3 | -0.85% |
| Web Travel Group Ltd. | 2.72 | 2.76 | 0 | 0 | 0.00% |
| Webuild S.p.A. | 3.418 | 3.452 | 2 090 | 1 | +1.31% |
| Webull Corp. | 8.272 | 8.44 | 500 | 1 | +1.12% |
| WEC Energy Group Inc. | 89.74 | 90.28 | 39 | 6 | -0.66% |
| Weebit Nano Ltd. | 2.32 | 2.36 | 2 515 | 4 | +1.75% |
| Weibo Corp. | 8.85 | 9.05 | 3 | 1 | +0.89% |
|
Weibo Corp. Cl.A(sp.ADRs) |
8.70 | 8.85 | 1 042 | 5 | -1.12% |
| Weichai Power Co. Ltd. | 2.118 | 2.146 | 73 182 | 36 | -1.92% |
| Weimob Inc. | 0.204 | 0.228 | 0 | 0 | 0.00% |
| Weir Group PLC, The | 32.90 | 33.16 | 164 | 4 | -1.20% |
| WELL Health Technologies Corp. | 2.406 | 2.451 | 150 | 2 | -4.10% |
| Wellfield Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Wells Fargo & Co | 77.16 | 77.62 | 1 218 | 28 | +0.43% |
| Welltower Inc. | 172.55 | 173.90 | 377 | 16 | +0.03% |
| Wendel Investissement S.A. | 78.30 | 78.75 | 46 | 6 | -0.63% |
| Wendy's Co., The | 7.10 | 7.138 | 2 366 | 8 | -0.33% |
| Weng Fine Art AG | 4.52 | 4.82 | 142 | 7 | -1.74% |
| Wereldhave N.V. | 18.94 | 19.00 | 996 | 7 | -1.04% |
| WeRide Inc. | 7.935 | 8.023 | 1 090 | 6 | -3.44% |
| Werner Enterprises Inc. | 24.80 | 25.60 | 1 | 1 | 0.00% |
| Wesco International Inc. | 230.00 | 232.00 | 0 | 0 | 0.00% |
| Wesdome Gold Mines Ltd. | 13.305 | 13.445 | 774 | 4 | -0.90% |
| Wesfarmers Ltd. | 45.47 | 46.38 | 12 | 2 | +0.10% |
| WeShop Holdings Ltd. | 97.35 | 110.40 | 0 | 0 | 0.00% |
| West African Resources Ltd. | 1.541 | 1.591 | 5 176 | 4 | -1.73% |
| West China Cement Ltd. | 0.32 | 0.354 | 0 | 0 | 0.00% |
| West Coast Silver Ltd. | 0.097 | 0.105 | 12 000 | 2 | -11.82% |
| West Fraser Timber Co. Ltd. | 52.50 | 53.05 | 5 | 1 | +0.65% |
| West Japan Railway Co. | 16.60 | 16.90 | 1 | 1 | 0.00% |
| West Mining Corp. | 0.0265 | 0.033 | 1 050 | 3 | -7.55% |
|
West Pharmaceutic. |
230.50 | 231.80 | 3 | 3 | -1.75% |
| West Point Gold Corp. | 0.52 | 0.55 | 10 897 | 5 | 0.00% |
| West Red Lake Gold Mines Ltd. | 0.551 | 0.583 | 284 234 | 67 | -7.87% |
| Westbridge Renewable En. Corp. | 1.33 | 1.37 | 0 | 0 | 0.00% |
| Western Alliance Bancorp. | 72.04 | 72.78 | 0 | 0 | 0.00% |
| Western Copper & Gold Corp. | 2.085 | 2.13 | 2 425 | 3 | -3.00% |
| Western Digital Corp. | 145.58 | 146.26 | 3 926 | 116 | +0.19% |
| Western Forest Products Inc. | 6.90 | 7.00 | 0 | 0 | 0.00% |
| Western Union Co. | 7.733 | 7.811 | 14 939 | 30 | +0.87% |
| Western Uranium&Vanadium Corp. | 0.3685 | 0.382 | 2 087 | 4 | +1.06% |
| Westgold Resources Ltd. | 3.232 | 3.302 | 1 910 | 5 | -2.65% |
| Westhaven Gold Corp. | 0.0932 | 0.105 | 2 323 | 3 | -2.39% |
| Westinghouse Air Br. Tech.Corp | 182.00 | 182.80 | 56 | 10 | -1.79% |
| Westlake Corp. | 58.00 | 58.50 | 2 | 2 | 0.00% |
| Weston Ltd., George | 58.50 | 59.00 | 22 | 1 | 0.00% |
| Westpac Banking Corp. | 21.515 | 21.84 | 3 | 2 | +1.27% |
| Westport Fuel Systems Inc. | 1.398 | 1.446 | 0 | 0 | 0.00% |
| Westwater Resources Inc. | 0.836 | 0.875 | 37 513 | 11 | -1.01% |
| Westwing Group SE | 12.65 | 12.75 | 631 | 15 | -0.78% |
| Wex Inc. | 129.00 | 132.00 | 0 | 0 | 0.00% |
| Weyerhaeuser Co. | 19.05 | 19.245 | 6 998 | 41 | +2.63% |
| WH Group Ltd | 0.86 | 0.93 | 547 | 5 | -2.17% |
|
Wharf (Holdings) |
2.50 | 2.56 | 0 | 0 | 0.00% |
| Wharf Real Estate Inv. Co. Ltd | 2.62 | 2.76 | 0 | 0 | 0.00% |
| Wheaton Precious Metals Corp. | 89.98 | 90.44 | 8 925 | 89 | -2.31% |
| Whirlpool Corp. | 64.20 | 64.72 | 386 | 17 | -1.62% |
| Whitbread PLC | 26.98 | 27.40 | 164 | 5 | -0.90% |
| White Gold Corp. | 0.605 | 0.65 | 3 000 | 2 | +2.27% |
| Whitecap Resources Inc. | 7.252 | 7.372 | 3 129 | 12 | +0.52% |
| Whitehaven Coal Ltd. | 4.358 | 4.387 | 4 335 | 11 | -1.63% |
| WhiteHorse Finance Inc. | 6.50 | 6.65 | 1 436 | 3 | -2.27% |
| WideOpenWest Inc. | 4.44 | 4.46 | 3 | 1 | 0.00% |
| Wienerberger AG | 29.20 | 29.28 | 7 689 | 40 | -0.75% |
| WIIT S.p.A. | 19.24 | 19.32 | 0 | 0 | 0.00% |
| Wiley (John) & Sons Inc. | 27.00 | 27.20 | 457 | 5 | -1.43% |
| Willdan Group Inc. | 89.00 | 89.50 | 27 | 4 | 0.00% |
| Williams Cos.Inc., The | 53.13 | 53.37 | 179 | 5 | -0.91% |
| Williams-Sonoma Inc. | 153.60 | 154.90 | 3 | 3 | -0.71% |
| Willis Lease Finance Corp. | 108.00 | 111.00 | 0 | 0 | 0.00% |
| Willis Towers Watson PLC | 274.00 | 276.00 | 27 | 3 | 0.00% |
| WillScot Holdings Corp. | 17.70 | 17.80 | 0 | 0 | 0.00% |
| Wilmar International Ltd. | 1.9685 | 2.055 | 7 | 2 | +1.88% |
| Windfall Geotek Inc. | 0.016 | 0.025 | 1 000 | 1 | -19.51% |
| Wingstop Inc. | 210.00 | 212.00 | 31 | 2 | -6.31% |
| Winpak Ltd. | 26.60 | 26.80 | 18 | 1 | 0.00% |
| Winsome Resources Limited | 0.1757 | 0.1858 | 2 977 | 1 | +2.71% |
| Wintrust Financial Corp. | 117.00 | 119.00 | 0 | 0 | 0.00% |
| Wipro Ltd. ADRS | 2.40 | 2.48 | 1 021 | 3 | -0.82% |
| WisdomTree Inc. | 9.836 | 10.14 | 1 | 2 | -0.06% |
| Wise PLC | 9.81 | 9.975 | 2 679 | 45 | -1.09% |
|
WISeKey Internat.Holding Ltd.Nam.-Akt. |
7.70 | 8.00 | 577 | 4 | +5.16% |
| WiseTech Global Ltd. | 41.64 | 42.175 | 47 | 8 | +0.18% |
| WithSecure Corp. | 1.704 | 1.72 | 0 | 0 | 0.00% |
| Wix.com Ltd. | 85.96 | 86.84 | 658 | 11 | +0.12% |
| Wizz Air Holdings PLC | 12.53 | 12.65 | 6 414 | 20 | -1.33% |
| WM Technology Inc. | 0.725 | 0.76 | 1 125 | 1 | 0.00% |
| Wolfspeed Inc. | 19.40 | 19.80 | 1 110 | 15 | +3.16% |
| Wolters Kluwer N.V. | 87.28 | 87.36 | 9 533 | 233 | -3.53% |
| Wolverine World Wide Inc. | 14.90 | 15.10 | 2 | 1 | -1.33% |
| WonderFi Technologies Inc. | 0.165 | 0.173 | 1 400 | 2 | -1.90% |
| Woodside Energy Group Ltd. | 14.30 | 14.384 | 7 405 | 36 | +0.98% |
| Woodward Inc. | 252.00 | 260.00 | 21 | 2 | +1.54% |
| Woolworths Group Ltd. | 16.40 | 16.60 | 491 | 3 | -0.61% |
| Woolworths Holdings Ltd. | 2.72 | 2.92 | 0 | 0 | 0.00% |
| Workday Inc. Shares A | 189.52 | 190.36 | 260 | 9 | +0.79% |
| Workiva Inc. A | 78.50 | 79.00 | 9 | 1 | -1.26% |
| World Copper Ltd. | 0.0021 | 0.0072 | 0 | 0 | 0.00% |
| World Kinect Corp. | 20.20 | 20.60 | 700 | 2 | -1.92% |
| Worldline S.A. | 1.3255 | 1.3355 | 97 867 | 90 | -1.69% |
| Worley Ltd. | 7.35 | 7.50 | 135 | 1 | 0.00% |
| Worthington Enterprises Inc. | 47.24 | 47.68 | 2 | 2 | +0.21% |
| Worthington Steel Inc. | 30.10 | 30.55 | 1 900 | 15 | -0.65% |
| WPP PLC | 3.42 | 3.44 | 8 391 | 12 | +1.80% |
| WSP Global Inc. | 149.00 | 151.00 | 102 | 7 | +0.67% |
| Wuling Motors Holdings Ltd. | 0.049 | 0.0538 | 9 313 | 1 | +2.67% |
| WuXi AppTec Co. Ltd | 11.20 | 11.50 | 374 | 7 | 0.00% |
| WUXI Biologics (Cayman) Inc. | 3.584 | 3.679 | 4 698 | 8 | +0.06% |
| WW International Inc. Reg. Shares Com New o.N. | 20.80 | 21.00 | 3 | 2 | +0.96% |
| Wyndham Hotels & Resorts Inc. | 61.00 | 62.00 | 7 | 1 | +0.81% |
| Wynn Macau Ltd. | 0.6866 | 0.7118 | 0 | 0 | 0.00% |
| Wynn Resorts Ltd. | 108.80 | 109.68 | 186 | 8 | +4.23% |
| Wüstenrot& Württembergische AG | 14.20 | 14.30 | 9 374 | 45 | 0.00% |
| Wärtsilä Corp. | 30.31 | 30.32 | 289 | 11 | +1.95% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00
Last Update:
08/12/2025 @ 22:00:00

