All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.51 1.58 0 0 0.00%
W.P. Carey Inc. 56.42 56.68 101 3 +0.21%
Wabash National Corp. 8.35 8.45 0 0 0.00%
Wacker Chemie AG  66.05 66.30 4 522 47 -1.05%
Wacker Neuson SE 24.30 24.40 4 835 25 -0.21%
Waga Energy S.A. 21.95 22.15 0 0 0.00%
Wajax Corp. 17.20 17.50 0 0 0.00%
Walker & Dunlop Inc. 53.00 54.50 572 2 -2.75%
Wallbox N.V. 2.56 2.66 16 1 -3.03%
Wallbridge Mining Co. Ltd. 0.0485 0.0585 0 0 0.00%
Wallenius Wilhelmsen ASA 8.99 9.035 3 928 15 +1.70%
Walmart Inc.  96.02 97.06 3 288 73 -0.79%
Walt Disney Co.  92.37 92.58 4 253 43 -0.53%
Want Want China Holdings Ltd. 0.515 0.56 0 0 0.00%
Warehouses De Pauw S.C.A. 20.70 20.72 20 1 -0.48%
Warner Bros Discovery Inc. A   25.03 25.095 9 153 106 -0.61%
Warner Music Group Corp. 23.80 23.98 0 0 0.00%
Warrior Met Coal Inc. 68.00 69.00 0 0 0.00%
WashTec AG 46.50 46.70 497 17 +0.21%
Waste Connections Inc. 142.85 143.90 55 2 -0.73%
Waste Management Inc. 178.54 179.06 825 22 -0.18%
Watches Of Switzerland Grp PLC 5.65 5.70 454 1 -1.74%
Waterdrop Inc. ADS / 10 Cl.A 1.47 1.56 0 0 0.00%
Waters Corp. 334.40 342.70 0 0 0.00%
Watsco Inc. 298.20 307.20 0 0 0.00%
Watts Water Technologies Inc. 232.00 236.00 0 0 0.00%
Wave Life Sciences Ltd. 16.40 16.70 1 054 4 -5.20%
Wavestone S.A. 56.80 57.20 0 0 0.00%
Wayfair Inc. 79.28 80.06 0 0 0.00%
WD-40 Co. 163.00 167.00 0 0 0.00%
Wealth Minerals Ltd. 0.042 0.0568 0 0 0.00%
Weatherford International PLC 68.64 70.00 0 0 0.00%
Web Travel Group Ltd. 2.74 2.78 130 1 +2.96%
Webuild S.p.A. 3.432 3.434 225 1 -0.12%
Webull Corp. 8.421 8.535 0 0 0.00%
WEC Energy Group Inc. 87.52 88.70 0 0 0.00%
Weebit Nano Ltd. 2.26 2.30 1 300 1 -2.54%
Weibo Corp. 8.60 8.77 285 1 +1.15%
Weibo Corp. Cl.A(sp.ADRs) 8.70 8.85 840 1 0.00%
Weichai Power Co. Ltd. 2.166 2.184 9 450 3 +0.05%
Weimob Inc. 0.193 0.216 0 0 0.00%
Weir Group PLC, The 33.66 34.18 0 0 0.00%
WELL Health Technologies Corp. 2.438 2.637 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 77.38 77.84 543 9 +0.35%
Welltower Inc. 162.30 163.90 0 0 0.00%
Wendel Investissement S.A. 77.30 77.35 9 1 -0.71%
Wendy's Co., The 6.952 7.014 605 6 +0.37%
Weng Fine Art AG 4.68 4.84 200 1 +2.56%
Wereldhave N.V. 18.64 18.68 100 1 -0.85%
WeRide Inc. 7.714 7.855 0 0 0.00%
Werner Enterprises Inc. 25.20 25.80 0 0 0.00%
Wesco International Inc. 236.00 238.00 0 0 0.00%
Wesdome Gold Mines Ltd. 13.83 14.035 0 0 0.00%
Wesfarmers Ltd. 45.69 46.60 0 0 0.00%
WeShop Holdings Ltd. 74.10 86.05 0 0 0.00%
West African Resources Ltd. 1.553 1.59 3 120 2 -1.90%
West China Cement Ltd. 0.304 0.336 0 0 0.00%
West Coast Silver Ltd. 0.0965 0.105 0 0 0.00%
West Fraser Timber Co. Ltd. 52.25 53.70 0 0 0.00%
West Japan Railway Co. 16.50 16.70 2 1 0.00%
West Mining Corp. 0.026 0.0325 0 0 0.00%
West Pharmaceutic.Services Inc 225.20 230.10 0 0 0.00%
West Point Gold Corp. 0.535 0.545 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.586 0.59 2 500 3 +1.03%
Westbridge Renewable En. Corp. 1.33 1.38 0 0 0.00%
Western Alliance Bancorp. 73.58 74.46 0 0 0.00%
Western Copper & Gold Corp. 2.125 2.16 1 861 3 -0.46%
Western Digital Corp. 151.82 152.90 1 748 41 -2.19%
Western Forest Products Inc. 6.75 6.90 0 0 0.00%
Western Union Co. 8.034 8.125 2 187 7 -0.43%
Western Uranium&Vanadium Corp. 0.35 0.3675 0 0 0.00%
Westgold Resources Ltd. 3.32 3.348 1 000 4 +0.06%
Westhaven Gold Corp. 0.106 0.111 0 0 0.00%
Westinghouse Air Br. Tech.Corp 182.70 184.90 45 2 -0.87%
Westlake Corp. 60.50 63.00 166 2 0.00%
Weston Ltd., George 58.00 58.50 0 0 0.00%
Westpac Banking Corp. 21.605 21.945 0 0 0.00%
Westport Fuel Systems Inc. 1.34 1.388 0 0 0.00%
Westwater Resources Inc. 0.815 0.848 0 0 0.00%
Westwing Group SE 11.55 11.65 2 709 18 +0.43%
Wex Inc. 130.00 132.00 0 0 0.00%
Weyerhaeuser Co. 19.535 19.775 260 3 +0.38%
WH Group Ltd 0.92 0.995 2 500 1 +1.62%
Wharf (Holdings) Ltd., The 2.46 2.54 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.60 2.72 0 0 0.00%
Wheaton Precious Metals Corp. 96.00 96.78 2 033 27 -0.54%
Whirlpool Corp. 66.28 66.92 75 2 +0.21%
Whitbread PLC 27.10 27.52 0 0 0.00%
White Gold Corp. 0.605 0.625 3 145 2 -3.97%
Whitecap Resources Inc. 6.954 7.168 0 0 0.00%
Whitehaven Coal Ltd. 4.251 4.299 3 500 3 +1.40%
WhiteHorse Finance Inc. 6.50 6.55 0 0 0.00%
WideOpenWest Inc. 4.42 4.44 0 0 0.00%
Wienerberger AG 28.76 28.82 2 796 11 +0.49%
WIIT S.p.A. 19.58 19.60 0 0 0.00%
Wiley (John) & Sons Inc. 27.00 27.40 0 0 0.00%
Willdan Group Inc. 88.00 89.00 0 0 0.00%
Williams Cos.Inc., The 51.22 51.73 1 1 -1.16%
Williams-Sonoma Inc. 158.95 160.10 0 0 0.00%
Willis Lease Finance Corp. 112.00 117.00 0 0 0.00%
Willis Towers Watson PLC 270.00 272.00 6 1 -0.74%
WillScot Holdings Corp. 18.30 18.50 0 0 0.00%
Wilmar International Ltd. 1.9705 2.047 0 0 0.00%
Windfall Geotek Inc. 0.019 0.021 20 000 1 -29.79%
Wingstop Inc. 210.00 212.00 0 0 0.00%
Winpak Ltd. 27.20 27.60 0 0 0.00%
Winsome Resources Limited ./. ./. 0 0 0.00%
Wintrust Financial Corp. 120.00 121.00 0 0 0.00%
Wipro Ltd. ADRS 2.42 2.50 100 1 +0.81%
WisdomTree Inc. 9.832 10.025 0 0 0.00%
Wise PLC 9.77 9.93 292 11 +0.15%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.20 7.50 0 0 0.00%
WiseTech Global Ltd. 40.01 40.525 0 0 0.00%
WithSecure Corp. 1.712 1.716 0 0 0.00%
Wix.com Ltd. 88.78 89.48 0 0 0.00%
Wizz Air Holdings PLC 12.19 12.25 8 286 22 -1.21%
WM Technology Inc. 0.745 0.77 13 000 3 +0.65%
Wolfspeed Inc. 17.60 17.70 206 6 -2.22%
Wolters Kluwer N.V. 87.76 87.80 2 877 51 -0.41%
Wolverine World Wide Inc. 15.50 15.90 0 0 0.00%
WonderFi Technologies Inc. 0.1708 0.182 1 000 1 -3.39%
Woodside Energy Group Ltd. 14.06 14.122 268 5 -0.11%
Woodward Inc. 244.00 252.00 0 0 0.00%
Woolworths Group Ltd. 16.60 16.80 0 0 0.00%
Woolworths Holdings Ltd. 2.60 2.80 0 0 0.00%
Workday Inc. Shares A 187.68 191.46 12 1 -1.59%
Workiva Inc. A 74.50 76.00 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 20.20 20.60 0 0 0.00%
Worldline S.A. 1.3645 1.368 29 240 38 -0.15%
Worley Ltd. 7.15 7.25 0 0 0.00%
Worthington Enterprises Inc. 48.62 48.86 0 0 0.00%
Worthington Steel Inc. 30.45 30.90 200 2 -1.29%
WPP PLC 3.62 3.66 650 1 -1.09%
WSP Global Inc. 148.00 150.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0482 0.0526 0 0 0.00%
WuXi AppTec Co. Ltd 11.40 11.70 0 0 0.00%
WUXI Biologics (Cayman) Inc. 3.705 3.74 10 320 5 -0.03%
WW International Inc. Reg. Shares Com New o.N. 21.00 21.20 0 0 0.00%
Wyndham Hotels & Resorts Inc. 62.00 63.50 0 0 0.00%
Wynn Macau Ltd. 0.6618 0.6872 36 000 2 -1.74%
Wynn Resorts Ltd. 104.48 105.52 0 0 0.00%
Wüstenrot& Württembergische AG 14.28 14.36 2 161 14 -0.14%
Wärtsilä Corp. 31.02 31.03 505 6 -1.71%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)