All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.59 1.64 0 0 0.00%
W.P. Carey Inc. 58.30 58.48 2 937 30 +1.43%
Wabash National Corp. 7.05 7.10 0 0 0.00%
Wacker Chemie AG  67.20 68.00 6 687 65 +2.43%
Wacker Neuson SE 17.94 18.08 4 051 34 +2.84%
Waga Energy S.A. 21.95 22.10 0 0 0.00%
Wajax Corp. 16.20 16.50 0 0 0.00%
Walker & Dunlop Inc. 53.50 54.00 291 3 -1.87%
Wallbox N.V. 2.60 2.66 650 3 -4.51%
Wallbridge Mining Co. Ltd. 0.0455 0.05 210 500 13 +4.17%
Wallenius Wilhelmsen ASA 7.445 7.52 2 572 8 -0.07%
Walmart Inc.  91.10 91.20 16 808 292 -1.90%
Walt Disney Co.  90.47 90.59 5 296 89 +2.04%
Want Want China Holdings Ltd. 0.545 0.595 0 0 0.00%
Warehouses De Pauw S.C.A. 21.88 21.98 278 4 +0.46%
Warner Bros Discovery Inc. A   20.31 20.355 11 775 68 +2.55%
Warner Music Group Corp. 26.88 27.02 1 077 9 +4.78%
Warrior Met Coal Inc. 63.50 64.50 251 3 -0.79%
WashTec AG 43.60 43.90 11 212 36 0.00%
Waste Connections Inc. 152.20 152.75 159 4 +0.93%
Waste Management Inc. 187.96 188.86 2 045 72 +0.05%
Watches Of Switzerland Grp PLC 5.00 5.10 4 765 3 +2.04%
Waterdrop Inc. ADS / 10 Cl.A 1.37 1.45 0 0 0.00%
Waters Corp. 341.20 343.10 1 1 +1.37%
Watsco Inc. 295.60 297.00 88 8 +5.84%
Watts Water Technologies Inc. 234.00 236.00 0 0 0.00%
Wave Life Sciences Ltd. 6.05 6.15 100 1 -0.85%
Wavestone S.A. 48.00 48.30 0 0 0.00%
Wayfair Inc. 91.34 91.76 0 0 0.00%
WD-40 Co. 173.00 174.00 0 0 0.00%
Wealth Minerals Ltd. 0.042 0.0602 0 0 0.00%
Weatherford International PLC 62.04 62.54 169 5 +0.92%
Web Travel Group Ltd. 2.16 2.20 0 0 0.00%
Webuild S.p.A. 3.164 3.194 760 1 -0.31%
Webull Corp. 7.123 7.174 17 665 44 +0.40%
WEC Energy Group Inc. 96.76 97.10 11 1 +1.06%
Weebit Nano Ltd. 1.89 1.93 0 0 0.00%
Weibo Corp. 8.41 8.60 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.35 8.45 5 607 8 -0.60%
Weichai Power Co. Ltd. 2.024 2.051 27 798 33 -2.03%
Weimob Inc. 0.21 0.232 1 055 1 -6.36%
Weir Group PLC, The 30.90 31.38 97 1 +1.23%
WELL Health Technologies Corp. 2.36 2.405 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 71.81 72.03 704 10 +1.43%
Welltower Inc. 171.75 172.55 43 4 +0.85%
Wendel Investissement S.A. 77.20 77.65 1 1 +2.31%
Wendy's Co., The 7.06 7.082 3 876 9 +5.04%
Weng Fine Art AG 4.36 4.62 898 7 -1.29%
Wereldhave N.V. 19.34 19.42 1 000 2 +1.38%
WeRide Inc. 6.166 6.236 3 885 4 +3.18%
Werner Enterprises Inc. 21.20 21.40 0 0 0.00%
Wesco International Inc. 216.00 218.00 145 3 -2.78%
Wesdome Gold Mines Ltd. 12.185 12.315 2 706 10 -0.81%
Wesfarmers Ltd. 44.48 45.365 35 1 -2.02%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.294 0.324 0 0 0.00%
West Coast Silver Ltd. 0.0805 0.0865 5 000 1 -4.44%
West Fraser Timber Co. Ltd. 51.85 52.40 1 1 +1.99%
West Japan Railway Co. 17.20 17.40 0 0 0.00%
West Mining Corp. 0.0145 0.0205 80 1 -14.71%
West Pharmaceutic.Services Inc 233.70 235.20 0 0 0.00%
West Point Gold Corp. 0.418 0.43 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.4945 0.51 49 964 16 -2.10%
Westbridge Renewable En. Corp. 1.30 1.33 820 2 +3.88%
Western Alliance Bancorp. 68.48 68.90 25 1 -0.12%
Western Copper & Gold Corp. 1.806 1.852 2 628 4 -4.20%
Western Digital Corp. 117.72 118.08 7 567 156 -2.76%
Western Forest Products Inc. 6.30 6.40 76 1 0.00%
Western Union Co. 7.278 7.315 4 173 17 +3.68%
Western Uranium&Vanadium Corp. 0.3055 0.3175 57 962 11 -1.85%
Westgold Resources Ltd. 3.092 3.118 31 062 11 -4.23%
Westhaven Gold Corp. 0.0932 0.1045 0 0 0.00%
Westinghouse Air Br. Tech.Corp 174.15 174.75 169 3 +0.41%
Westlake Corp. 52.00 52.50 248 2 +5.10%
Weston Ltd., George 59.00 59.50 10 1 +0.85%
Westpac Banking Corp. 20.545 20.865 0 0 0.00%
Westport Fuel Systems Inc. 1.378 1.428 200 1 +3.28%
Westwater Resources Inc. 0.737 0.759 20 100 6 -3.04%
Westwing Group SE 12.40 12.50 3 471 30 -3.52%
Wex Inc. 127.00 128.00 0 0 0.00%
Weyerhaeuser Co. 19.06 19.12 1 078 18 +3.35%
WH Group Ltd 0.895 0.965 0 0 0.00%
Wharf (Holdings) Ltd., The 2.52 2.60 3 1 -1.53%
Wharf Real Estate Inv. Co. Ltd 2.58 2.70 0 0 0.00%
Wheaton Precious Metals Corp. 86.90 87.24 9 040 117 +1.11%
Whirlpool Corp. 63.06 63.42 584 16 +5.44%
Whitbread PLC 31.56 32.06 1 1 -0.62%
White Gold Corp. 0.535 0.555 2 500 2 -4.55%
Whitecap Resources Inc. 7.018 7.13 529 2 -2.75%
Whitehaven Coal Ltd. 3.678 3.745 460 2 -3.53%
WhiteHorse Finance Inc. 6.25 6.35 0 0 0.00%
WideOpenWest Inc. 4.48 4.50 0 0 0.00%
Wienerberger AG 27.54 27.62 8 926 59 +5.84%
WIIT S.p.A. 19.08 19.14 136 1 0.00%
Wiley (John) & Sons Inc. 30.20 30.40 0 0 0.00%
Willdan Group Inc. 82.50 83.00 221 6 0.00%
Williams Cos.Inc., The 51.47 51.62 50 1 -0.23%
Williams-Sonoma Inc. 155.55 156.45 0 0 0.00%
Willis Lease Finance Corp. 105.00 107.00 0 0 0.00%
Willis Towers Watson PLC 276.00 278.00 0 0 0.00%
WillScot Holdings Corp. 15.30 15.40 100 2 +13.04%
Wilmar International Ltd. 2.058 2.15 2 800 2 -6.67%
Windfall Geotek Inc. 0.015 0.0195 30 000 2 -26.83%
Wingstop Inc. 208.00 210.00 40 1 +3.52%
Winpak Ltd. 27.00 27.20 0 0 0.00%
Winsome Resources Limited 0.1593 0.1687 0 0 0.00%
Wintrust Financial Corp. 114.00 115.00 0 0 0.00%
Wipro Ltd. ADRS 2.30 2.36 5 626 3 -2.56%
WisdomTree Inc. 9.428 9.528 23 4 +1.20%
Wise PLC 10.01 10.25 3 234 10 +1.15%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.60 6.80 0 0 0.00%
WiseTech Global Ltd. 36.525 37.005 71 2 +4.94%
WithSecure Corp. 1.70 1.716 0 0 0.00%
Wix.com Ltd. 82.22 82.76 379 16 -3.34%
Wizz Air Holdings PLC 12.42 12.60 12 498 40 +3.63%
WM Technology Inc. 0.66 0.67 0 0 0.00%
Wolfspeed Inc. 14.80 14.90 2 789 14 -4.64%
Wolters Kluwer N.V. 92.82 92.86 4 974 92 +3.04%
Wolverine World Wide Inc. 13.50 13.60 0 0 0.00%
WonderFi Technologies Inc. 0.1546 0.1624 100 1 -2.64%
Woodside Energy Group Ltd. 14.22 14.308 1 768 10 -2.33%
Woodward Inc. 224.00 228.00 0 0 0.00%
Woolworths Group Ltd. 15.70 15.80 1 1 0.00%
Woolworths Holdings Ltd. 2.72 2.94 0 0 0.00%
Workday Inc. Shares A 196.42 196.86 118 4 +2.43%
Workiva Inc. A 78.50 79.00 22 1 +1.31%
World Copper Ltd. 0.0067 0.0097 0 0 0.00%
World Kinect Corp. 20.60 20.80 0 0 0.00%
Worldline S.A. 1.6035 1.616 131 626 110 +2.95%
Worley Ltd. 7.30 7.40 34 1 +2.80%
Worthington Enterprises Inc. 47.10 47.40 18 1 +3.21%
Worthington Steel Inc. 27.65 27.90 0 0 0.00%
WPP PLC 3.40 3.46 74 948 19 +5.45%
WSP Global Inc. 143.00 145.00 18 1 -0.68%
Wuling Motors Holdings Ltd. 0.0494 0.054 0 0 0.00%
WuXi AppTec Co. Ltd 11.10 11.40 381 2 -3.42%
WUXI Biologics (Cayman) Inc. 3.331 3.4045 48 898 22 -6.90%
WW International Inc. Reg. Shares Com New o.N. 21.60 21.80 78 2 +2.17%
Wyndham Hotels & Resorts Inc. 63.00 63.50 0 0 0.00%
Wynn Macau Ltd. 0.7004 0.7202 48 243 2 -1.95%
Wynn Resorts Ltd. 103.56 103.86 259 2 -0.96%
Wüstenrot& Württembergische AG 13.68 13.86 2 747 20 +1.91%
Wärtsilä Corp. 26.53 26.65 5 383 16 -4.32%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)