All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.60 1.65 0 0 0.00%
W.P. Carey Inc. 57.50 57.74 363 11 +0.07%
Wabash National Corp. 6.50 6.55 0 0 0.00%
Wacker Chemie AG  67.20 67.30 4 251 66 +0.75%
Wacker Neuson SE 17.74 17.82 3 928 20 -0.56%
Waga Energy S.A. 22.10 22.15 300 3 +0.23%
Wajax Corp. 16.40 16.60 0 0 0.00%
Walker & Dunlop Inc. 53.50 54.50 0 0 0.00%
Wallbox N.V. 2.78 3.00 1 166 2 -5.96%
Wallbridge Mining Co. Ltd. 0.0445 0.047 430 715 18 +5.62%
Wallenius Wilhelmsen ASA 7.305 7.36 7 110 13 -1.14%
Walmart Inc.  88.09 88.16 7 429 124 -0.81%
Walt Disney Co.  91.35 91.44 5 615 89 +0.15%
Want Want China Holdings Ltd. 0.545 0.59 0 0 0.00%
Warehouses De Pauw S.C.A. 22.36 22.38 250 3 +0.27%
Warner Bros Discovery Inc. A   19.534 19.58 3 494 42 -0.39%
Warner Music Group Corp. 25.91 26.05 0 0 0.00%
Warrior Met Coal Inc. 67.00 68.50 84 2 0.00%
WashTec AG 43.60 43.90 2 306 31 -1.13%
Waste Connections Inc. 147.40 147.90 239 5 -0.38%
Waste Management Inc. 180.26 180.98 5 068 56 +1.17%
Watches Of Switzerland Grp PLC 4.98 5.05 6 915 5 +1.63%
Waterdrop Inc. ADS / 10 Cl.A 1.39 1.47 0 0 0.00%
Waters Corp. 322.80 324.40 61 2 +1.23%
Watsco Inc. 292.70 294.60 2 1 -0.21%
Watts Water Technologies Inc. 228.00 230.00 74 2 0.00%
Wave Life Sciences Ltd. 5.85 5.95 1 400 3 -2.42%
Wavestone S.A. 47.85 48.10 0 0 0.00%
Wayfair Inc. 82.16 82.62 741 7 -0.28%
WD-40 Co. 169.00 170.00 0 0 0.00%
Wealth Minerals Ltd. 0.0402 0.0566 400 1 -18.04%
Weatherford International PLC 60.56 61.04 282 2 -1.50%
Web Travel Group Ltd. 2.24 2.26 0 0 0.00%
Webuild S.p.A. 3.194 3.198 629 3 -1.77%
Webull Corp. 7.053 7.103 1 452 7 -0.28%
WEC Energy Group Inc. 96.60 96.94 75 2 0.00%
Weebit Nano Ltd. 1.91 1.95 2 180 3 -6.25%
Weibo Corp. 8.49 8.56 200 1 +2.97%
Weibo Corp. Cl.A(sp.ADRs) 8.50 8.60 3 350 7 -0.58%
Weichai Power Co. Ltd. 2.088 2.113 36 499 31 -2.25%
Weimob Inc. 0.212 0.234 0 0 0.00%
Weir Group PLC, The 31.08 31.54 482 6 -1.07%
WELL Health Technologies Corp. 2.398 2.443 1 825 3 -1.61%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 72.30 72.52 150 3 +0.50%
Welltower Inc. 171.40 172.20 71 3 +0.73%
Wendel Investissement S.A. 75.65 75.80 9 6 -2.51%
Wendy's Co., The 7.076 7.096 4 052 5 -1.80%
Weng Fine Art AG 4.36 4.60 0 0 0.00%
Wereldhave N.V. 18.84 18.88 1 740 3 -0.53%
WeRide Inc. 6.059 6.128 380 2 -2.28%
Werner Enterprises Inc. 20.40 20.60 0 0 0.00%
Wesco International Inc. 212.00 214.00 0 0 0.00%
Wesdome Gold Mines Ltd. 12.72 12.855 4 1 +0.71%
Wesfarmers Ltd. 44.475 45.365 0 0 0.00%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.314 0.348 0 0 0.00%
West Coast Silver Ltd. 0.082 0.0895 0 0 0.00%
West Fraser Timber Co. Ltd. 50.25 50.85 261 6 -0.69%
West Japan Railway Co. 16.70 16.90 0 0 0.00%
West Mining Corp. 0.016 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 223.00 224.20 125 8 +0.66%
West Point Gold Corp. 0.418 0.446 17 283 5 +2.29%
West Red Lake Gold Mines Ltd. 0.501 0.51 17 400 11 -0.39%
Westbridge Renewable En. Corp. 1.24 1.28 0 0 0.00%
Western Alliance Bancorp. 63.96 64.38 2 1 +0.16%
Western Copper & Gold Corp. 1.812 1.858 5 165 4 +0.56%
Western Digital Corp. 131.16 131.60 3 323 76 -5.96%
Western Forest Products Inc. 6.45 6.55 176 2 -3.01%
Western Union Co. 7.602 7.641 18 758 16 -0.98%
Western Uranium&Vanadium Corp. 0.3235 0.3425 14 250 5 +3.80%
Westgold Resources Ltd. 3.002 3.058 1 100 3 -2.05%
Westhaven Gold Corp. 0.107 0.1135 94 059 11 +3.88%
Westinghouse Air Br. Tech.Corp 172.00 172.65 13 7 -1.65%
Westlake Corp. 49.80 50.00 610 5 +0.98%
Weston Ltd., George 57.50 58.00 0 0 0.00%
Westpac Banking Corp. 20.94 21.26 222 1 -1.75%
Westport Fuel Systems Inc. 1.392 1.442 0 0 0.00%
Westwater Resources Inc. 0.86 0.894 734 1 -1.43%
Westwing Group SE 13.10 13.30 1 567 14 +4.72%
Wex Inc. 116.00 117.00 1 1 -0.85%
Weyerhaeuser Co. 18.36 18.42 1 321 16 -0.35%
WH Group Ltd 0.895 0.97 1 981 5 -5.13%
Wharf (Holdings) Ltd., The 2.58 2.64 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.62 2.74 0 0 0.00%
Wheaton Precious Metals Corp. 88.48 88.76 2 156 45 +0.82%
Whirlpool Corp. 58.20 58.58 1 088 16 -0.61%
Whitbread PLC 31.08 31.56 0 0 0.00%
White Gold Corp. 0.515 0.53 20 600 6 -2.75%
Whitecap Resources Inc. 6.966 7.076 2 607 7 +1.49%
Whitehaven Coal Ltd. 3.833 3.902 1 327 4 -0.41%
WhiteHorse Finance Inc. 6.15 6.30 0 0 0.00%
WideOpenWest Inc. 4.46 4.48 0 0 0.00%
Wienerberger AG 25.32 25.36 6 870 41 -2.69%
WIIT S.p.A. 17.92 17.96 682 4 +0.68%
Wiley (John) & Sons Inc. 29.00 29.20 10 1 0.00%
Willdan Group Inc. 82.50 83.00 382 5 -1.22%
Williams Cos.Inc., The 51.25 51.40 11 1 -0.85%
Williams-Sonoma Inc. 154.30 155.15 20 1 -0.96%
Willis Lease Finance Corp. 106.00 108.00 0 0 0.00%
Willis Towers Watson PLC 274.00 276.00 75 3 0.00%
WillScot Holdings Corp. 13.40 13.50 0 0 0.00%
Wilmar International Ltd. 2.141 2.235 3 398 3 +2.19%
Windfall Geotek Inc. 0.015 0.021 0 0 0.00%
Wingstop Inc. 196.00 198.00 0 0 0.00%
Winpak Ltd. 26.20 26.40 0 0 0.00%
Winsome Resources Limited 0.1621 0.1659 15 270 2 -4.77%
Wintrust Financial Corp. 107.00 108.00 0 0 0.00%
Wipro Ltd. ADRS 2.22 2.28 0 0 0.00%
WisdomTree Inc. 9.454 9.556 300 1 +0.25%
Wise PLC 10.26 10.34 1 881 8 -0.58%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 8.25 8.50 495 1 +1.27%
WiseTech Global Ltd. 34.565 35.015 327 6 -2.12%
WithSecure Corp. 1.70 1.702 0 0 0.00%
Wix.com Ltd. 109.60 110.60 36 2 +1.91%
Wizz Air Holdings PLC 11.48 11.53 6 392 18 -4.79%
WM Technology Inc. 0.73 0.74 0 0 0.00%
Wolfspeed Inc. 15.30 15.40 1 194 10 -2.53%
Wolters Kluwer N.V. 90.52 90.56 2 462 80 -0.98%
Wolverine World Wide Inc. 12.90 13.00 46 1 +0.78%
WonderFi Technologies Inc. 0.1544 0.1622 8 063 3 -3.38%
Woodside Energy Group Ltd. 14.41 14.62 4 060 18 -0.75%
Woodward Inc. 220.00 224.00 0 0 0.00%
Woolworths Group Ltd. 15.50 15.60 513 1 0.00%
Woolworths Holdings Ltd. 2.72 2.92 0 0 0.00%
Workday Inc. Shares A 193.58 194.30 30 3 -0.03%
Workiva Inc. A 77.00 77.50 0 0 0.00%
World Copper Ltd. 0.0067 0.0097 0 0 0.00%
World Kinect Corp. 20.20 20.60 0 0 0.00%
Worldline S.A. 1.7615 1.7645 232 318 53 +0.34%
Worley Ltd. 7.55 7.65 0 0 0.00%
Worthington Enterprises Inc. 45.00 45.32 40 1 -1.01%
Worthington Steel Inc. 26.30 26.55 0 0 0.00%
WPP PLC 3.50 3.56 3 390 4 0.00%
WSP Global Inc. 149.00 151.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0498 0.0544 0 0 0.00%
WuXi AppTec Co. Ltd 11.30 11.50 50 1 +0.87%
WUXI Biologics (Cayman) Inc. 3.4385 3.5285 19 710 12 -2.80%
WW International Inc. Reg. Shares Com New o.N. 20.40 20.60 20 1 -4.67%
Wyndham Hotels & Resorts Inc. 61.00 61.50 32 1 +0.83%
Wynn Macau Ltd. 0.7186 0.744 2 300 1 +1.53%
Wynn Resorts Ltd. 102.64 102.92 40 1 -0.22%
Wüstenrot& Württembergische AG 13.68 13.72 7 582 35 -1.15%
Wärtsilä Corp. 25.75 25.76 895 6 -0.98%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)