All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.61 1.66 600 2 0.00%
W.P. Carey Inc. 58.08 58.30 311 8 +0.10%
Wabash National Corp. 6.65 6.70 0 0 0.00%
Wacker Chemie AG  67.10 67.45 10 516 126 -1.74%
Wacker Neuson SE 18.00 18.06 6 575 44 +0.44%
Waga Energy S.A. 22.10 22.15 803 3 -0.89%
Wajax Corp. 16.40 16.60 0 0 0.00%
Walker & Dunlop Inc. 55.00 56.00 0 0 0.00%
Wallbox N.V. 3.10 3.30 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0465 0.05 30 000 1 +5.26%
Wallenius Wilhelmsen ASA 7.445 7.515 4 904 14 +3.10%
Walmart Inc.  88.86 88.95 5 961 148 +0.66%
Walt Disney Co.  91.56 91.60 4 195 125 +0.87%
Want Want China Holdings Ltd. 0.55 0.595 204 2 -3.51%
Warehouses De Pauw S.C.A. 22.50 22.52 677 5 +1.17%
Warner Bros Discovery Inc. A   19.742 19.788 4 826 63 +0.22%
Warner Music Group Corp. 26.23 26.37 238 3 +2.91%
Warrior Met Coal Inc. 67.00 68.50 83 3 -0.74%
WashTec AG 43.90 44.00 2 581 51 +2.56%
Waste Connections Inc. 145.65 146.40 121 7 +1.07%
Waste Management Inc. 179.48 180.34 1 947 84 -0.59%
Watches Of Switzerland Grp PLC 5.00 5.10 4 118 9 -1.96%
Waterdrop Inc. ADS / 10 Cl.A 1.40 1.49 19 1 +3.65%
Waters Corp. 326.50 328.30 6 4 -0.67%
Watsco Inc. 292.30 295.90 31 8 -0.10%
Watts Water Technologies Inc. 230.00 232.00 0 0 0.00%
Wave Life Sciences Ltd. 6.10 6.20 732 2 +1.64%
Wavestone S.A. 48.60 48.80 0 0 0.00%
Wayfair Inc. 86.92 87.40 4 4 +0.62%
WD-40 Co. 171.00 172.00 16 2 0.00%
Wealth Minerals Ltd. 0.0418 0.06 6 000 2 -15.59%
Weatherford International PLC 61.86 62.68 3 2 -0.87%
Web Travel Group Ltd. 2.34 2.38 0 0 0.00%
Webuild S.p.A. 3.296 3.298 179 1 +0.91%
Webull Corp. 7.15 7.201 1 202 5 -0.31%
WEC Energy Group Inc. 96.14 96.44 5 3 +0.96%
Weebit Nano Ltd. 2.04 2.10 2 394 1 +1.96%
Weibo Corp. 8.75 8.93 8 1 +2.86%
Weibo Corp. Cl.A(sp.ADRs) 8.70 8.80 2 566 4 +0.58%
Weichai Power Co. Ltd. 2.158 2.186 30 253 40 +5.99%
Weimob Inc. 0.216 0.24 447 2 -6.03%
Weir Group PLC, The 31.92 32.40 2 2 +1.00%
WELL Health Technologies Corp. 2.441 2.487 907 4 -0.56%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 72.91 73.13 122 11 +0.14%
Welltower Inc. 169.30 169.95 364 25 +1.89%
Wendel Investissement S.A. 78.20 78.25 267 3 +0.26%
Wendy's Co., The 7.31 7.332 4 829 15 -0.59%
Weng Fine Art AG 4.36 4.60 40 2 +3.52%
Wereldhave N.V. 19.08 19.12 1 727 5 -0.42%
WeRide Inc. 6.157 6.226 1 376 6 +4.16%
Werner Enterprises Inc. 20.80 21.00 0 0 0.00%
Wesco International Inc. 220.00 222.00 0 0 0.00%
Wesdome Gold Mines Ltd. 12.68 12.82 206 3 +2.41%
Wesfarmers Ltd. 44.95 45.85 101 4 -1.90%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.324 0.356 0 0 0.00%
West Coast Silver Ltd. 0.09 0.098 18 000 1 +4.23%
West Fraser Timber Co. Ltd. 50.45 51.00 151 4 -2.02%
West Japan Railway Co. 16.70 17.00 1 1 -3.41%
West Mining Corp. 0.016 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 227.90 229.20 3 3 +0.84%
West Point Gold Corp. 0.43 0.45 5 000 2 -5.05%
West Red Lake Gold Mines Ltd. 0.512 0.527 4 880 5 +0.96%
Westbridge Renewable En. Corp. 1.33 1.37 1 200 1 0.00%
Western Alliance Bancorp. 66.14 66.66 0 0 0.00%
Western Copper & Gold Corp. 1.82 1.866 0 0 0.00%
Western Digital Corp. 139.94 140.52 2 233 79 +3.99%
Western Forest Products Inc. 6.75 6.85 4 1 +1.47%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 7.605 7.643 10 153 26 +0.51%
Western Uranium&Vanadium Corp. 0.3655 0.385 0 0 0.00%
Westgold Resources Ltd. 3.142 3.198 7 161 15 +0.83%
Westhaven Gold Corp. 0.1055 0.1105 0 0 0.00%
Westinghouse Air Br. Tech.Corp 175.05 175.85 90 6 +0.71%
Westlake Corp. 53.00 53.50 0 0 0.00%
Weston Ltd., George 56.50 57.00 0 0 0.00%
Westpac Banking Corp. 21.625 21.795 353 5 -0.16%
Westport Fuel Systems Inc. 1.43 1.478 0 0 0.00%
Westwater Resources Inc. 0.85 0.884 3 274 3 +5.43%
Westwing Group SE 12.95 13.10 689 17 +0.77%
Wex Inc. 117.00 118.00 0 0 0.00%
Weyerhaeuser Co. 18.845 18.91 1 591 18 -0.24%
WH Group Ltd 0.935 0.985 10 012 4 +0.54%
Wharf (Holdings) Ltd., The 2.64 2.72 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.74 2.86 0 0 0.00%
Wheaton Precious Metals Corp. 89.36 89.68 4 901 53 -0.13%
Whirlpool Corp. 60.34 60.70 902 16 +0.56%
Whitbread PLC 31.32 31.79 0 0 0.00%
White Gold Corp. 0.545 0.56 0 0 0.00%
Whitecap Resources Inc. 6.712 6.798 4 400 9 +0.74%
Whitehaven Coal Ltd. 3.907 3.971 1 103 4 +3.06%
WhiteHorse Finance Inc. 6.10 6.20 163 1 0.00%
WideOpenWest Inc. 4.46 4.48 0 0 0.00%
Wienerberger AG 26.06 26.08 2 971 32 -1.66%
WIIT S.p.A. 17.86 17.92 980 4 +0.45%
Wiley (John) & Sons Inc. 30.00 30.20 1 1 +0.65%
Willdan Group Inc. 83.50 84.00 2 1 +1.82%
Williams Cos.Inc., The 52.39 52.56 16 3 -0.30%
Williams-Sonoma Inc. 155.80 156.75 97 3 -0.41%
Willis Lease Finance Corp. 113.00 115.00 0 0 0.00%
Willis Towers Watson PLC 278.00 280.00 3 3 -0.72%
WillScot Holdings Corp. 14.80 14.90 0 0 0.00%
Wilmar International Ltd. 2.157 2.251 42 5 +2.59%
Windfall Geotek Inc. 0.016 0.0245 1 000 1 0.00%
Wingstop Inc. 198.00 200.00 0 0 0.00%
Winpak Ltd. 26.80 27.00 0 0 0.00%
Winsome Resources Limited 0.1681 0.1806 32 800 5 +16.67%
Wintrust Financial Corp. 109.00 110.00 0 0 0.00%
Wipro Ltd. ADRS 2.26 2.32 0 0 0.00%
WisdomTree Inc. 9.55 9.652 266 4 -0.54%
Wise PLC 10.41 10.59 991 11 +0.19%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 8.25 8.50 3 1 +9.43%
WiseTech Global Ltd. 36.22 36.69 12 4 +0.86%
WithSecure Corp. 1.702 1.708 0 0 0.00%
Wix.com Ltd. 107.35 108.00 392 11 +0.19%
Wizz Air Holdings PLC 12.10 12.15 2 851 9 -0.74%
WM Technology Inc. 0.765 0.775 0 0 0.00%
Wolfspeed Inc. 15.10 15.20 11 947 46 0.00%
Wolters Kluwer N.V. 91.72 91.76 4 135 118 -2.78%
Wolverine World Wide Inc. 12.90 13.00 61 2 -1.50%
WonderFi Technologies Inc. 0.1576 0.1654 2 861 4 -4.14%
Woodside Energy Group Ltd. 14.708 14.86 3 918 31 +0.64%
Woodward Inc. 224.00 230.00 0 0 0.00%
Woolworths Group Ltd. 15.60 15.70 36 2 -1.26%
Woolworths Holdings Ltd. 2.78 2.98 0 0 0.00%
Workday Inc. Shares A 196.54 197.42 11 5 +0.22%
Workiva Inc. A 77.00 77.50 15 1 -1.27%
World Copper Ltd. 0.0067 0.0097 0 0 0.00%
World Kinect Corp. 21.20 21.40 0 0 0.00%
Worldline S.A. 1.7185 1.721 58 022 115 -7.08%
Worley Ltd. 7.70 7.80 5 1 0.00%
Worthington Enterprises Inc. 46.76 47.04 0 0 0.00%
Worthington Steel Inc. 27.25 27.50 0 0 0.00%
WPP PLC 3.58 3.62 131 189 60 +9.70%
WSP Global Inc. 155.00 157.00 3 2 +0.65%
Wuling Motors Holdings Ltd. 0.052 0.057 2 500 2 -4.74%
WuXi AppTec Co. Ltd 11.40 11.70 25 1 +1.75%
WUXI Biologics (Cayman) Inc. 3.501 3.559 19 736 22 -3.31%
WW International Inc. Reg. Shares Com New o.N. 22.80 23.00 54 3 -1.71%
Wyndham Hotels & Resorts Inc. 60.50 61.00 3 1 +0.80%
Wynn Macau Ltd. 0.7334 0.759 105 2 -1.44%
Wynn Resorts Ltd. 102.44 102.72 1 1 +0.96%
Wüstenrot& Württembergische AG 13.86 13.96 7 821 40 -0.29%
Wärtsilä Corp. 26.56 26.59 84 5 +0.30%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)