All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| W&T Offshore Inc. | 1.52 | 1.57 | 0 | 0 | 0.00% |
| W.P. Carey Inc. | 57.74 | 58.44 | 1 037 | 16 | +0.45% |
| Wabash National Corp. | 7.20 | 7.40 | 0 | 0 | 0.00% |
Wacker Chemie AG
|
65.65 | 66.60 | 27 903 | 264 | -1.86% |
| Wacker Neuson SE | 18.86 | 19.14 | 2 822 | 25 | +0.52% |
| Waga Energy S.A. | 22.10 | 22.25 | 163 | 2 | -0.45% |
| Wajax Corp. | 16.90 | 17.10 | 0 | 0 | 0.00% |
| Walker & Dunlop Inc. | 55.00 | 56.50 | 0 | 0 | 0.00% |
| Wallbox N.V. | 3.10 | 3.16 | 685 | 2 | +9.22% |
| Wallbridge Mining Co. Ltd. | 0.0495 | 0.0545 | 209 300 | 10 | -1.87% |
| Wallenius Wilhelmsen ASA | 7.75 | 7.82 | 5 182 | 16 | +1.83% |
Walmart Inc.
|
95.02 | 95.28 | 8 701 | 200 | +0.66% |
Walt Disney Co.
|
89.99 | 90.27 | 8 050 | 105 | +0.66% |
| Want Want China Holdings Ltd. | 0.494 | 0.545 | 0 | 0 | 0.00% |
| Warehouses De Pauw S.C.A. | 22.36 | 22.46 | 156 | 1 | +0.18% |
Warner Bros Discovery Inc. A
|
20.565 | 20.775 | 8 646 | 88 | +0.80% |
| Warner Music Group Corp. | 24.21 | 24.46 | 0 | 0 | 0.00% |
| Warrior Met Coal Inc. | 66.50 | 68.50 | 32 | 2 | -2.94% |
| WashTec AG | 45.50 | 45.90 | 1 341 | 32 | +1.11% |
| Waste Connections Inc. | 152.80 | 153.30 | 21 | 2 | -0.10% |
| Waste Management Inc. | 187.02 | 188.40 | 3 208 | 83 | -0.10% |
| Watches Of Switzerland Grp PLC | 5.50 | 5.55 | 5 298 | 11 | +0.90% |
| Waterdrop Inc. ADS / 10 Cl.A | 1.50 | 1.63 | 903 | 2 | +5.26% |
| Waters Corp. | 345.00 | 349.90 | 0 | 0 | 0.00% |
| Watsco Inc. | 297.20 | 299.30 | 10 | 1 | +1.91% |
| Watts Water Technologies Inc. | 236.00 | 240.00 | 13 | 1 | +0.83% |
| Wave Life Sciences Ltd. | 6.55 | 6.80 | 0 | 0 | 0.00% |
| Wavestone S.A. | 49.80 | 50.10 | 0 | 0 | 0.00% |
| Wayfair Inc. | 94.94 | 95.92 | 826 | 9 | -1.13% |
| WD-40 Co. | 168.00 | 170.00 | 8 | 1 | 0.00% |
| Wealth Minerals Ltd. | 0.0342 | 0.0496 | 37 774 | 5 | -29.46% |
| Weatherford International PLC | 63.48 | 65.40 | 0 | 0 | 0.00% |
| Web Travel Group Ltd. | 2.66 | 2.70 | 30 | 1 | +4.69% |
| Webuild S.p.A. | 3.368 | 3.402 | 0 | 0 | 0.00% |
| Webull Corp. | 7.971 | 8.14 | 795 | 5 | +0.06% |
| WEC Energy Group Inc. | 96.30 | 96.90 | 0 | 0 | 0.00% |
| Weebit Nano Ltd. | 2.14 | 2.18 | 0 | 0 | 0.00% |
| Weibo Corp. | 8.52 | 8.70 | 1 453 | 4 | -1.37% |
|
Weibo Corp. Cl.A(sp.ADRs) |
8.50 | 8.60 | 3 640 | 5 | -1.16% |
| Weichai Power Co. Ltd. | 2.118 | 2.144 | 19 925 | 18 | +0.85% |
| Weimob Inc. | 0.21 | 0.234 | 0 | 0 | 0.00% |
| Weir Group PLC, The | 31.76 | 32.24 | 228 | 4 | +2.78% |
| WELL Health Technologies Corp. | 2.362 | 2.407 | 0 | 0 | 0.00% |
| Wellfield Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Wells Fargo & Co | 73.79 | 74.23 | 946 | 20 | +0.71% |
| Welltower Inc. | 178.75 | 180.25 | 249 | 8 | +0.65% |
| Wendel Investissement S.A. | 80.25 | 80.65 | 21 | 5 | +0.94% |
| Wendy's Co., The | 7.284 | 7.324 | 5 715 | 18 | -1.35% |
| Weng Fine Art AG | 4.44 | 4.76 | 480 | 4 | 0.00% |
| Wereldhave N.V. | 19.96 | 20.05 | 1 650 | 5 | -1.19% |
| WeRide Inc. | 7.058 | 7.128 | 2 425 | 7 | +3.66% |
| Werner Enterprises Inc. | 21.60 | 22.40 | 0 | 0 | 0.00% |
| Wesco International Inc. | 230.00 | 232.00 | 45 | 2 | 0.00% |
| Wesdome Gold Mines Ltd. | 13.80 | 13.955 | 504 | 3 | +1.57% |
| Wesfarmers Ltd. | 45.645 | 46.555 | 0 | 0 | 0.00% |
| WeShop Holdings Ltd. | 110.38 | 127.06 | 0 | 0 | 0.00% |
| West African Resources Ltd. | 1.55 | 1.599 | 42 600 | 22 | +3.31% |
| West China Cement Ltd. | 0.32 | 0.354 | 0 | 0 | 0.00% |
| West Coast Silver Ltd. | 0.0935 | 0.101 | 10 300 | 2 | +8.72% |
| West Fraser Timber Co. Ltd. | 53.10 | 53.65 | 289 | 4 | 0.00% |
| West Japan Railway Co. | 17.10 | 17.30 | 35 | 1 | +0.58% |
| West Mining Corp. | 0.0165 | 0.0235 | 0 | 0 | 0.00% |
|
West Pharmaceutic. |
238.10 | 239.60 | 3 | 1 | -0.29% |
| West Point Gold Corp. | 0.53 | 0.55 | 3 778 | 3 | +7.48% |
| West Red Lake Gold Mines Ltd. | 0.544 | 0.55 | 93 009 | 29 | +1.68% |
| Westbridge Renewable En. Corp. | 1.25 | 1.27 | 0 | 0 | 0.00% |
| Western Alliance Bancorp. | 69.84 | 70.60 | 0 | 0 | 0.00% |
| Western Copper & Gold Corp. | 2.005 | 2.09 | 58 988 | 20 | +2.48% |
| Western Digital Corp. | 140.88 | 141.54 | 4 663 | 88 | +3.39% |
| Western Forest Products Inc. | 7.20 | 7.30 | 5 | 1 | +1.39% |
| Western Union Co. | 7.536 | 7.663 | 4 242 | 14 | +0.56% |
| Western Uranium&Vanadium Corp. | 0.379 | 0.3925 | 67 072 | 8 | +0.65% |
| Westgold Resources Ltd. | 3.402 | 3.46 | 7 928 | 14 | +0.88% |
| Westhaven Gold Corp. | 0.0994 | 0.1085 | 56 000 | 3 | +10.34% |
| Westinghouse Air Br. Tech.Corp | 179.15 | 180.10 | 7 | 4 | +0.47% |
| Westlake Corp. | 57.50 | 58.00 | 0 | 0 | 0.00% |
| Weston Ltd., George | 59.00 | 59.50 | 9 | 1 | 0.00% |
| Westpac Banking Corp. | 20.86 | 21.185 | 28 | 3 | +1.41% |
| Westport Fuel Systems Inc. | 1.514 | 1.564 | 0 | 0 | 0.00% |
| Westwater Resources Inc. | 0.814 | 0.847 | 1 800 | 3 | +8.45% |
| Westwing Group SE | 12.90 | 13.10 | 4 602 | 26 | -1.15% |
| Wex Inc. | 126.00 | 129.00 | 0 | 0 | 0.00% |
| Weyerhaeuser Co. | 19.08 | 19.28 | 10 | 1 | +0.29% |
| WH Group Ltd | 0.87 | 0.91 | 1 200 | 1 | 0.00% |
|
Wharf (Holdings) |
2.58 | 2.66 | 0 | 0 | 0.00% |
| Wharf Real Estate Inv. Co. Ltd | 2.66 | 2.78 | 0 | 0 | 0.00% |
| Wheaton Precious Metals Corp. | 94.22 | 94.70 | 5 804 | 91 | +3.03% |
| Whirlpool Corp. | 66.22 | 66.88 | 285 | 5 | -2.00% |
| Whitbread PLC | 28.49 | 28.93 | 849 | 10 | -10.92% |
| White Gold Corp. | 0.645 | 0.69 | 14 965 | 7 | -0.76% |
| Whitecap Resources Inc. | 7.154 | 7.266 | 533 | 4 | +1.62% |
| Whitehaven Coal Ltd. | 3.837 | 3.90 | 0 | 0 | 0.00% |
| WhiteHorse Finance Inc. | 6.15 | 6.35 | 2 750 | 3 | 0.00% |
| WideOpenWest Inc. | 4.44 | 4.48 | 0 | 0 | 0.00% |
| Wienerberger AG | 29.52 | 29.68 | 2 992 | 30 | -0.07% |
| WIIT S.p.A. | 19.20 | 19.28 | 0 | 0 | 0.00% |
| Wiley (John) & Sons Inc. | 31.20 | 31.40 | 200 | 1 | +0.65% |
| Willdan Group Inc. | 86.50 | 87.00 | 55 | 2 | 0.00% |
| Williams Cos.Inc., The | 52.59 | 52.83 | 3 | 1 | +1.27% |
| Williams-Sonoma Inc. | 154.45 | 155.80 | 0 | 0 | 0.00% |
| Willis Lease Finance Corp. | 104.00 | 107.00 | 0 | 0 | 0.00% |
| Willis Towers Watson PLC | 276.00 | 278.00 | 0 | 0 | 0.00% |
| WillScot Holdings Corp. | 16.90 | 17.10 | 0 | 0 | 0.00% |
| Wilmar International Ltd. | 2.123 | 2.215 | 200 | 1 | -1.53% |
| Windfall Geotek Inc. | 0.0135 | 0.021 | 20 000 | 1 | -14.29% |
| Wingstop Inc. | 226.00 | 228.00 | 25 | 3 | +2.68% |
| Winpak Ltd. | 27.00 | 27.40 | 0 | 0 | 0.00% |
| Winsome Resources Limited | 0.1853 | 0.1957 | 9 800 | 2 | +13.30% |
| Wintrust Financial Corp. | 115.00 | 117.00 | 0 | 0 | 0.00% |
| Wipro Ltd. ADRS | 2.38 | 2.40 | 85 | 1 | +1.72% |
| WisdomTree Inc. | 9.364 | 9.656 | 204 | 2 | +0.53% |
| Wise PLC | 10.10 | 10.27 | 437 | 7 | +0.50% |
|
WISeKey Internat.Holding Ltd.Nam.-Akt. |
8.15 | 8.40 | 100 | 2 | +5.62% |
| WiseTech Global Ltd. | 41.77 | 42.305 | 1 692 | 16 | +6.78% |
| WithSecure Corp. | 1.694 | 1.71 | 0 | 0 | 0.00% |
| Wix.com Ltd. | 82.16 | 82.90 | 233 | 8 | -0.10% |
| Wizz Air Holdings PLC | 12.80 | 13.00 | 7 694 | 20 | -6.05% |
| WM Technology Inc. | 0.73 | 0.76 | 0 | 0 | 0.00% |
| Wolfspeed Inc. | 17.30 | 17.50 | 3 567 | 20 | -1.70% |
| Wolters Kluwer N.V. | 91.66 | 91.82 | 8 438 | 82 | +0.33% |
| Wolverine World Wide Inc. | 13.90 | 14.10 | 112 | 1 | +2.86% |
| WonderFi Technologies Inc. | 0.158 | 0.169 | 87 542 | 3 | -4.13% |
| Woodside Energy Group Ltd. | 13.958 | 14.06 | 6 888 | 24 | 0.00% |
| Woodward Inc. | 254.00 | 264.00 | 10 | 1 | -0.78% |
| Woolworths Group Ltd. | 16.60 | 16.70 | 350 | 3 | +3.75% |
| Woolworths Holdings Ltd. | 2.76 | 2.98 | 0 | 0 | 0.00% |
| Workday Inc. Shares A | 185.44 | 186.18 | 85 | 8 | +0.60% |
| Workiva Inc. A | 79.50 | 80.00 | 0 | 0 | 0.00% |
| World Copper Ltd. | 0.0021 | 0.0072 | 24 | 1 | -54.35% |
| World Kinect Corp. | 19.70 | 20.20 | 0 | 0 | 0.00% |
| Worldline S.A. | 1.536 | 1.548 | 41 437 | 59 | -0.80% |
| Worley Ltd. | 7.50 | 7.60 | 0 | 0 | 0.00% |
| Worthington Enterprises Inc. | 47.02 | 47.44 | 0 | 0 | 0.00% |
| Worthington Steel Inc. | 28.85 | 29.30 | 1 | 1 | -0.51% |
| WPP PLC | 3.46 | 3.48 | 16 822 | 11 | +1.75% |
| WSP Global Inc. | 150.00 | 152.00 | 1 | 1 | -0.66% |
| Wuling Motors Holdings Ltd. | 0.0502 | 0.0548 | 7 500 | 1 | +3.40% |
| WuXi AppTec Co. Ltd | 11.20 | 11.40 | 251 | 2 | -5.13% |
| WUXI Biologics (Cayman) Inc. | 3.4175 | 3.418 | 6 459 | 8 | -1.57% |
| WW International Inc. Reg. Shares Com New o.N. | 24.20 | 24.80 | 14 | 3 | +1.68% |
| Wyndham Hotels & Resorts Inc. | 62.50 | 63.50 | 10 | 1 | 0.00% |
| Wynn Macau Ltd. | 0.7142 | 0.74 | 0 | 0 | 0.00% |
| Wynn Resorts Ltd. | 110.54 | 111.48 | 104 | 3 | -0.31% |
| Wüstenrot& Württembergische AG | 14.06 | 14.10 | 4 957 | 25 | +0.14% |
| Wärtsilä Corp. | 27.93 | 27.94 | 993 | 8 | +0.36% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00

