All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.42 1.48 0 0 0.00%
W.P. Carey Inc. 55.50 55.78 140 6 +0.50%
Wabash National Corp. 8.10 8.20 0 0 0.00%
Wacker Chemie AG  67.65 67.75 4 551 61 +0.81%
Wacker Neuson SE 24.25 24.35 5 467 30 -0.21%
Waga Energy S.A. 21.70 21.80 29 1 -0.46%
Wajax Corp. 17.10 17.50 0 0 0.00%
Walker & Dunlop Inc. 52.50 53.00 0 0 0.00%
Wallbox N.V. 2.52 2.62 2 1 -3.10%
Wallbridge Mining Co. Ltd. 0.0485 0.0585 0 0 0.00%
Wallenius Wilhelmsen ASA 8.525 8.545 6 551 17 +1.37%
Walmart Inc.  98.21 98.50 4 241 81 -0.31%
Walt Disney Co.  94.43 94.61 3 905 71 +0.07%
Want Want China Holdings Ltd. 0.515 0.555 0 0 0.00%
Warehouses De Pauw S.C.A. 21.48 21.50 160 3 +0.75%
Warner Bros Discovery Inc. A   24.07 24.255 11 627 124 +0.27%
Warner Music Group Corp. 24.68 24.85 100 1 +1.03%
Warrior Met Coal Inc. 72.00 73.50 0 0 0.00%
WashTec AG 46.20 46.40 534 8 +0.65%
Waste Connections Inc. 149.80 150.90 0 0 0.00%
Waste Management Inc. 186.46 187.36 1 290 40 -0.06%
Watches Of Switzerland Grp PLC 5.65 5.75 11 969 10 -0.88%
Waterdrop Inc. ADS / 10 Cl.A 1.45 1.54 349 1 +1.99%
Waters Corp. 318.90 326.80 12 1 -1.21%
Watsco Inc. 292.00 300.80 2 1 -1.05%
Watts Water Technologies Inc. 236.00 240.00 0 0 0.00%
Wave Life Sciences Ltd. 13.80 14.20 539 4 +0.72%
Wavestone S.A. 55.00 55.30 0 0 0.00%
Wayfair Inc. 89.56 90.40 271 3 +0.99%
WD-40 Co. 176.00 180.00 0 0 0.00%
Wealth Minerals Ltd. 0.0392 0.0462 0 0 0.00%
Weatherford International PLC 65.62 66.92 0 0 0.00%
Web Travel Group Ltd. 2.78 2.82 0 0 0.00%
Webuild S.p.A. 3.414 3.418 3 184 4 +1.91%
Webull Corp. 7.178 7.267 1 1 +1.15%
WEC Energy Group Inc. 89.30 90.62 1 1 +1.37%
Weebit Nano Ltd. 2.24 2.28 26 1 -0.86%
Weibo Corp. 8.54 8.74 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.60 8.75 27 2 -0.58%
Weichai Power Co. Ltd. 2.093 2.119 6 856 7 -2.61%
Weimob Inc. 0.187 0.21 0 0 0.00%
Weir Group PLC, The 32.54 33.06 25 1 +1.11%
WELL Health Technologies Corp. 2.312 2.511 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 79.15 79.63 1 471 14 +0.49%
Welltower Inc. 158.90 160.35 144 5 -1.05%
Wendel Investissement S.A. 80.60 80.70 15 1 +0.81%
Wendy's Co., The 7.248 7.276 87 3 +0.39%
Weng Fine Art AG 4.70 4.86 308 1 +2.53%
Wereldhave N.V. 19.02 19.06 200 1 +0.95%
WeRide Inc. 7.317 7.459 30 1 +1.79%
Werner Enterprises Inc. 26.00 26.40 0 0 0.00%
Wesco International Inc. 214.00 216.00 0 0 0.00%
Wesdome Gold Mines Ltd. 14.015 14.225 259 5 +0.57%
Wesfarmers Ltd. 45.045 45.945 0 0 0.00%
WeShop Holdings Ltd. 93.60 108.60 0 0 0.00%
West African Resources Ltd. 1.575 1.638 922 2 -5.31%
West China Cement Ltd. 0.302 0.334 0 0 0.00%
West Coast Silver Ltd. 0.0935 0.101 5 800 1 -5.61%
West Fraser Timber Co. Ltd. 51.80 53.25 0 0 0.00%
West Japan Railway Co. 17.00 17.20 8 1 +3.05%
West Mining Corp. 0.0325 0.039 0 0 0.00%
West Pharmaceutic.Services Inc 228.00 232.90 0 0 0.00%
West Point Gold Corp. 0.585 0.61 3 272 2 +2.56%
West Red Lake Gold Mines Ltd. 0.601 0.627 4 800 2 +0.97%
Westbridge Renewable En. Corp. 1.28 1.34 0 0 0.00%
Western Alliance Bancorp. 73.46 74.32 0 0 0.00%
Western Copper & Gold Corp. 2.26 2.295 3 972 7 -0.66%
Western Digital Corp. 148.82 150.06 1 278 42 +5.00%
Western Forest Products Inc. 6.80 6.95 0 0 0.00%
Western Union Co. 8.205 8.303 3 276 15 +1.01%
Western Uranium&Vanadium Corp. 0.27 0.309 12 900 2 -3.61%
Westgold Resources Ltd. 3.454 3.474 5 304 5 +1.81%
Westhaven Gold Corp. 0.10 0.1045 24 000 3 +2.45%
Westinghouse Air Br. Tech.Corp 180.50 182.60 11 6 -0.08%
Westlake Corp. 62.50 64.00 0 0 0.00%
Weston Ltd., George 59.50 60.00 0 0 0.00%
Westpac Banking Corp. 21.22 21.55 0 0 0.00%
Westport Fuel Systems Inc. 1.432 1.48 0 0 0.00%
Westwater Resources Inc. 0.727 0.755 1 500 1 +1.93%
Westwing Group SE 11.25 11.30 3 000 10 -1.32%
Wex Inc. 129.00 130.00 0 0 0.00%
Weyerhaeuser Co. 20.21 20.42 3 129 18 -0.05%
WH Group Ltd 0.95 1.02 0 0 0.00%
Wharf (Holdings) Ltd., The 2.42 2.50 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.58 2.72 0 0 0.00%
Wheaton Precious Metals Corp. 97.50 97.88 2 558 50 -0.02%
Whirlpool Corp. 65.08 65.72 48 1 +0.28%
Whitbread PLC 29.52 29.99 1 339 10 +7.53%
White Gold Corp. 0.69 0.725 55 208 15 +5.84%
Whitecap Resources Inc. 6.86 6.998 188 2 -2.12%
Whitehaven Coal Ltd. 4.42 4.449 0 0 0.00%
WhiteHorse Finance Inc. 6.15 6.25 0 0 0.00%
WideOpenWest Inc. 4.40 4.42 0 0 0.00%
Wienerberger AG 30.40 30.44 3 713 24 -0.72%
WIIT S.p.A. 19.36 19.42 10 1 -1.52%
Wiley (John) & Sons Inc. 27.00 27.40 0 0 0.00%
Willdan Group Inc. 87.00 88.00 0 0 0.00%
Williams Cos.Inc., The 49.94 50.43 0 0 0.00%
Williams-Sonoma Inc. 158.45 159.60 0 0 0.00%
Willis Lease Finance Corp. 111.00 115.00 0 0 0.00%
Willis Towers Watson PLC 278.00 282.00 0 0 0.00%
WillScot Holdings Corp. 16.20 17.00 911 3 +1.22%
Wilmar International Ltd. 1.973 2.06 1 500 1 +6.28%
Windfall Geotek Inc. 0.0135 0.0195 0 0 0.00%
Wingstop Inc. 210.00 212.00 0 0 0.00%
Winpak Ltd. 27.40 27.80 0 0 0.00%
Winsome Resources Limited 0.2378 0.2448 0 0 0.00%
Wintrust Financial Corp. 120.00 121.00 0 0 0.00%
Wipro Ltd. ADRS 2.36 2.42 1 000 1 -3.28%
WisdomTree Inc. 10.005 10.20 7 2 +1.09%
Wise PLC 10.05 10.21 3 751 15 +1.39%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.40 6.70 100 1 +1.59%
WiseTech Global Ltd. 38.38 38.865 0 0 0.00%
WithSecure Corp. 1.714 1.716 0 0 0.00%
Wix.com Ltd. 89.56 90.26 71 3 +0.59%
Wizz Air Holdings PLC 14.42 14.48 970 4 +2.62%
WM Technology Inc. 0.94 0.985 0 0 0.00%
Wolfspeed Inc. 14.80 15.00 367 5 +2.72%
Wolters Kluwer N.V. 90.26 90.30 3 054 31 -0.29%
Wolverine World Wide Inc. 15.70 16.40 0 0 0.00%
WonderFi Technologies Inc. 0.1828 0.1898 0 0 0.00%
Woodside Energy Group Ltd. 12.932 12.95 11 608 28 -1.27%
Woodward Inc. 242.00 250.00 0 0 0.00%
Woolworths Group Ltd. 16.70 16.80 0 0 0.00%
Woolworths Holdings Ltd. 2.72 2.92 0 0 0.00%
Workday Inc. Shares A 183.96 187.00 0 0 0.00%
Workiva Inc. A 75.00 76.50 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 19.90 20.40 0 0 0.00%
Worldline S.A. 1.5955 1.598 28 119 34 +5.19%
Worley Ltd. 7.00 7.10 0 0 0.00%
Worthington Enterprises Inc. 46.72 47.18 0 0 0.00%
Worthington Steel Inc. 30.15 30.55 193 1 +1.80%
WPP PLC 3.82 3.88 16 253 8 +1.04%
WSP Global Inc. 150.00 152.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0492 0.0538 0 0 0.00%
WuXi AppTec Co. Ltd 11.10 11.30 2 663 2 +2.78%
WUXI Biologics (Cayman) Inc. 3.541 3.5995 10 179 5 -1.36%
WW International Inc. Reg. Shares Com New o.N. 22.80 23.00 0 0 0.00%
Wyndham Hotels & Resorts Inc. 68.00 70.00 0 0 0.00%
Wynn Macau Ltd. 0.6586 0.6836 0 0 0.00%
Wynn Resorts Ltd. 107.22 108.26 0 0 0.00%
Wüstenrot& Württembergische AG 14.26 14.28 7 277 29 +0.42%
Wärtsilä Corp. 29.54 29.56 460 12 +0.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)