All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.48 1.55 0 0 0.00%
W.P. Carey Inc. 58.02 58.48 10 1 +0.48%
Wabash National Corp. 7.40 7.50 0 0 0.00%
Wacker Chemie AG  65.95 66.15 5 277 41 +1.60%
Wacker Neuson SE 18.94 19.04 2 428 14 -0.21%
Waga Energy S.A. 22.20 22.25 296 3 0.00%
Wajax Corp. 17.00 17.30 0 0 0.00%
Walker & Dunlop Inc. 56.00 56.50 0 0 0.00%
Wallbox N.V. 2.76 2.78 50 1 -2.82%
Wallbridge Mining Co. Ltd. 0.0425 0.0555 0 0 0.00%
Wallenius Wilhelmsen ASA 7.66 7.70 13 404 16 +0.59%
Walmart Inc.  94.66 94.79 5 280 63 +0.58%
Walt Disney Co.  89.39 89.53 1 544 32 +0.36%
Want Want China Holdings Ltd. 0.515 0.54 0 0 0.00%
Warehouses De Pauw S.C.A. 22.20 22.22 0 0 0.00%
Warner Bros Discovery Inc. A   20.505 20.685 1 849 24 -0.44%
Warner Music Group Corp. 24.13 24.31 0 0 0.00%
Warrior Met Coal Inc. 67.50 68.50 0 0 0.00%
WashTec AG 44.10 44.30 240 6 +0.23%
Waste Connections Inc. 152.65 153.70 53 1 +0.46%
Waste Management Inc. 187.22 188.14 233 12 -0.17%
Watches Of Switzerland Grp PLC 5.45 5.50 500 1 -0.90%
Waterdrop Inc. ADS / 10 Cl.A 1.47 1.56 0 0 0.00%
Waters Corp. 347.20 355.90 0 0 0.00%
Watsco Inc. 294.00 302.90 0 0 0.00%
Watts Water Technologies Inc. 238.00 242.00 0 0 0.00%
Wave Life Sciences Ltd. 6.50 6.75 0 0 0.00%
Wavestone S.A. 48.90 49.10 0 0 0.00%
Wayfair Inc. 96.72 97.66 72 1 -0.49%
WD-40 Co. 168.00 172.00 0 0 0.00%
Wealth Minerals Ltd. 0.0402 0.0494 0 0 0.00%
Weatherford International PLC 61.80 63.04 0 0 0.00%
Web Travel Group Ltd. 2.54 2.58 0 0 0.00%
Webuild S.p.A. 3.436 3.44 0 0 0.00%
Webull Corp. 7.919 8.162 475 2 +1.88%
WEC Energy Group Inc. 96.24 97.68 0 0 0.00%
Weebit Nano Ltd. 2.18 2.20 0 0 0.00%
Weibo Corp. 8.53 8.72 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.55 8.70 15 1 +0.59%
Weichai Power Co. Ltd. 2.104 2.128 3 282 5 -0.52%
Weimob Inc. 0.208 0.23 0 0 0.00%
Weir Group PLC, The 31.40 31.90 0 0 0.00%
WELL Health Technologies Corp. 2.243 2.442 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 72.95 74.42 323 3 -1.15%
Welltower Inc. 177.25 178.95 10 1 -0.45%
Wendel Investissement S.A. 79.20 79.30 0 0 0.00%
Wendy's Co., The 7.302 7.436 0 0 0.00%
Weng Fine Art AG 4.54 4.58 135 1 -0.43%
Wereldhave N.V. 20.10 20.20 4 002 9 0.00%
WeRide Inc. 6.853 7.061 465 3 +1.55%
Werner Enterprises Inc. 21.80 22.20 0 0 0.00%
Wesco International Inc. 228.00 230.00 0 0 0.00%
Wesdome Gold Mines Ltd. 13.31 13.51 1 021 4 -1.26%
Wesfarmers Ltd. 45.205 46.11 0 0 0.00%
West African Resources Ltd. 1.509 1.539 1 373 3 +0.53%
West China Cement Ltd. 0.316 0.348 0 0 0.00%
West Coast Silver Ltd. 0.082 0.0895 0 0 0.00%
West Fraser Timber Co. Ltd. 52.05 53.50 0 0 0.00%
West Japan Railway Co. 17.10 17.30 0 0 0.00%
West Mining Corp. 0.0145 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 236.90 241.80 0 0 0.00%
West Point Gold Corp. 0.525 0.545 3 773 1 0.00%
West Red Lake Gold Mines Ltd. 0.528 0.54 0 0 0.00%
Westbridge Renewable En. Corp. 1.27 1.33 0 0 0.00%
Western Alliance Bancorp. 69.62 70.44 0 0 0.00%
Western Copper & Gold Corp. 2.00 2.02 3 141 4 -0.25%
Western Digital Corp. 136.60 137.48 235 13 +0.37%
Western Forest Products Inc. 6.85 7.00 0 0 0.00%
Western Union Co. 7.477 7.576 1 368 4 +1.24%
Western Uranium&Vanadium Corp. 0.396 0.416 0 0 0.00%
Westgold Resources Ltd. 3.376 3.398 470 1 +1.08%
Westhaven Gold Corp. 0.098 0.103 0 0 0.00%
Westinghouse Air Br. Tech.Corp 178.35 179.45 0 0 0.00%
Westlake Corp. 55.50 56.50 0 0 0.00%
Weston Ltd., George 59.00 59.50 0 0 0.00%
Westpac Banking Corp. 21.15 21.475 0 0 0.00%
Westport Fuel Systems Inc. 1.504 1.552 0 0 0.00%
Westwater Resources Inc. 0.767 0.796 10 802 6 -0.52%
Westwing Group SE 13.10 13.20 5 193 7 +0.38%
Wex Inc. 128.00 129.00 0 0 0.00%
Weyerhaeuser Co. 19.085 19.365 50 1 +0.70%
WH Group Ltd 0.87 0.94 0 0 0.00%
Wharf (Holdings) Ltd., The 2.58 2.66 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.62 2.78 0 0 0.00%
Wheaton Precious Metals Corp. 91.64 92.10 1 577 25 +0.02%
Whirlpool Corp. 67.62 68.28 80 4 -0.47%
Whitbread PLC 32.43 32.93 0 0 0.00%
White Gold Corp. 0.625 0.645 0 0 0.00%
Whitecap Resources Inc. 7.032 7.242 0 0 0.00%
Whitehaven Coal Ltd. 3.871 3.934 124 1 -1.98%
WhiteHorse Finance Inc. 6.15 6.25 0 0 0.00%
WideOpenWest Inc. 4.36 4.56 0 0 0.00%
Wienerberger AG 29.64 29.68 2 301 22 +0.47%
WIIT S.p.A. 19.02 19.06 0 0 0.00%
Wiley (John) & Sons Inc. 30.80 31.40 0 0 0.00%
Willdan Group Inc. 86.50 87.50 0 0 0.00%
Williams Cos.Inc., The 51.74 52.26 0 0 0.00%
Williams-Sonoma Inc. 155.85 156.95 0 0 0.00%
Willis Lease Finance Corp. 102.00 106.00 0 0 0.00%
Willis Towers Watson PLC 276.00 278.00 0 0 0.00%
WillScot Holdings Corp. 17.30 17.60 0 0 0.00%
Wilmar International Ltd. 2.10 2.192 0 0 0.00%
Windfall Geotek Inc. 0.015 0.019 0 0 0.00%
Wingstop Inc. 222.00 224.00 0 0 0.00%
Winpak Ltd. 26.80 27.20 0 0 0.00%
Winsome Resources Limited 0.1631 0.1725 0 0 0.00%
Wintrust Financial Corp. 116.00 117.00 0 0 0.00%
Wipro Ltd. ADRS 2.28 2.36 0 0 0.00%
WisdomTree Inc. 9.402 9.558 0 0 0.00%
Wise PLC 9.975 10.14 115 2 +1.50%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.85 8.20 0 0 0.00%
WiseTech Global Ltd. 39.145 39.655 0 0 0.00%
WithSecure Corp. 1.71 1.714 0 0 0.00%
Wix.com Ltd. 82.42 83.06 0 0 0.00%
Wizz Air Holdings PLC 13.67 13.73 500 1 +0.73%
WM Technology Inc. 0.715 0.74 0 0 0.00%
Wolfspeed Inc. 17.50 17.70 560 7 -1.69%
Wolters Kluwer N.V. 91.84 91.88 593 13 +0.04%
Wolverine World Wide Inc. 13.80 14.40 4 1 +2.13%
WonderFi Technologies Inc. 0.1544 0.1622 0 0 0.00%
Woodside Energy Group Ltd. 13.982 14.134 716 3 -1.70%
Woodward Inc. 254.00 262.00 0 0 0.00%
Woolworths Group Ltd. 15.90 16.00 0 0 0.00%
Woolworths Holdings Ltd. 2.74 2.96 0 0 0.00%
Workday Inc. Shares A 184.12 186.88 155 4 -0.86%
Workiva Inc. A 79.00 80.50 0 0 0.00%
World Copper Ltd. 0.002 0.0072 0 0 0.00%
World Kinect Corp. 20.20 20.60 0 0 0.00%
Worldline S.A. 1.545 1.55 9 943 17 +0.26%
Worley Ltd. 7.45 7.55 0 0 0.00%
Worthington Enterprises Inc. 47.74 47.96 0 0 0.00%
Worthington Steel Inc. 29.05 29.45 2 2 +0.51%
WPP PLC 3.40 3.44 500 1 0.00%
WSP Global Inc. 150.00 152.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0506 0.0554 0 0 0.00%
WuXi AppTec Co. Ltd 11.50 11.80 665 3 -3.31%
WUXI Biologics (Cayman) Inc. 3.433 3.522 0 0 0.00%
WW International Inc. Reg. Shares Com New o.N. 23.60 23.80 0 0 0.00%
Wyndham Hotels & Resorts Inc. 63.00 64.50 0 0 0.00%
Wynn Macau Ltd. 0.7118 0.7376 0 0 0.00%
Wynn Resorts Ltd. 111.28 112.38 0 0 0.00%
Wüstenrot& Württembergische AG 13.90 13.98 3 801 11 -0.43%
Wärtsilä Corp. 27.51 27.52 270 2 -0.29%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)