All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.60 1.67 0 0 0.00%
W.P. Carey Inc. 57.16 57.84 156 5 0.00%
Wabash National Corp. 6.50 6.65 0 0 0.00%
Wacker Chemie AG  65.25 66.20 10 245 89 -4.10%
Wacker Neuson SE 17.50 17.74 2 412 26 -1.77%
Waga Energy S.A. 21.80 21.95 0 0 0.00%
Wajax Corp. 16.10 16.40 0 0 0.00%
Walker & Dunlop Inc. 52.50 54.00 0 0 0.00%
Wallbox N.V. 2.60 2.70 500 2 -5.63%
Wallbridge Mining Co. Ltd. 0.0455 0.05 40 000 2 +11.11%
Wallenius Wilhelmsen ASA 7.425 7.495 6 692 27 -0.73%
Walmart Inc.  92.82 93.04 29 935 428 +6.31%
Walt Disney Co.  88.95 89.22 6 515 141 -1.84%
Want Want China Holdings Ltd. 0.54 0.59 0 0 0.00%
Warehouses De Pauw S.C.A. 21.74 21.82 165 2 -1.24%
Warner Bros Discovery Inc. A   19.708 19.914 18 769 103 -0.80%
Warner Music Group Corp. 25.62 25.88 998 1 -2.46%
Warrior Met Coal Inc. 63.00 64.00 3 660 11 -2.27%
WashTec AG 43.80 44.00 1 149 22 +0.46%
Waste Connections Inc. 150.35 150.80 357 9 -0.36%
Waste Management Inc. 187.38 188.76 1 861 87 +0.57%
Watches Of Switzerland Grp PLC 4.82 4.98 3 505 3 +1.00%
Waterdrop Inc. ADS / 10 Cl.A 1.32 1.43 0 0 0.00%
Waters Corp. 326.00 330.60 0 0 0.00%
Watsco Inc. 279.90 281.60 43 7 -2.85%
Watts Water Technologies Inc. 230.00 232.00 0 0 0.00%
Wave Life Sciences Ltd. 5.75 5.95 400 2 -2.52%
Wavestone S.A. 47.15 47.50 0 0 0.00%
Wayfair Inc. 84.28 84.98 42 3 +1.37%
WD-40 Co. 170.00 172.00 0 0 0.00%
Wealth Minerals Ltd. 0.0366 0.06 0 0 0.00%
Weatherford International PLC 59.80 61.62 29 2 -2.79%
Web Travel Group Ltd. 2.14 2.18 50 1 -0.93%
Webuild S.p.A. 3.188 3.218 0 0 0.00%
Webull Corp. 7.173 7.316 6 202 15 +1.21%
WEC Energy Group Inc. 95.72 96.28 4 2 +0.63%
Weebit Nano Ltd. 1.99 2.02 4 750 3 +5.29%
Weibo Corp. 8.22 8.40 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.20 8.35 2 233 2 -2.35%
Weichai Power Co. Ltd. 2.06 2.08 50 809 31 -2.23%
Weimob Inc. 0.208 0.23 0 0 0.00%
Weir Group PLC, The 30.76 31.24 146 4 -0.58%
WELL Health Technologies Corp. 2.334 2.386 110 1 -0.75%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 71.28 71.71 370 7 -2.10%
Welltower Inc. 170.85 172.20 524 11 +1.52%
Wendel Investissement S.A. 75.65 76.10 12 1 +0.78%
Wendy's Co., The 6.822 6.86 648 9 -2.61%
Weng Fine Art AG 4.50 4.76 142 3 0.00%
Wereldhave N.V. 18.80 18.88 299 5 -0.94%
WeRide Inc. 6.104 6.173 6 998 9 +0.76%
Werner Enterprises Inc. 19.70 20.40 0 0 0.00%
Wesco International Inc. 214.00 216.00 25 3 -3.64%
Wesdome Gold Mines Ltd. 12.19 12.315 982 4 -2.86%
Wesfarmers Ltd. 44.815 45.71 116 4 -0.29%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.30 0.332 100 1 +1.84%
West Coast Silver Ltd. 0.0845 0.095 0 0 0.00%
West Fraser Timber Co. Ltd. 50.10 50.60 10 1 -0.39%
West Japan Railway Co. 16.40 16.60 0 0 0.00%
West Mining Corp. 0.0135 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 222.90 224.30 0 0 0.00%
West Point Gold Corp. 0.41 0.438 7 393 4 -4.13%
West Red Lake Gold Mines Ltd. 0.4935 0.509 19 957 6 -2.49%
Westbridge Renewable En. Corp. 1.27 1.31 0 0 0.00%
Western Alliance Bancorp. 65.54 66.22 0 0 0.00%
Western Copper & Gold Corp. 1.77 1.848 4 678 9 -7.08%
Western Digital Corp. 121.62 122.18 9 054 199 -8.83%
Western Forest Products Inc. 6.35 6.45 0 0 0.00%
Western Union Co. 7.057 7.12 19 312 31 -3.00%
Western Uranium&Vanadium Corp. 0.3175 0.329 98 225 18 -6.33%
Westgold Resources Ltd. 3.19 3.238 15 568 14 +0.57%
Westhaven Gold Corp. 0.0926 0.1015 34 500 6 -1.94%
Westinghouse Air Br. Tech.Corp 169.75 170.50 21 6 +0.38%
Westlake Corp. 48.80 49.00 25 1 -1.20%
Weston Ltd., George 58.50 59.00 0 0 0.00%
Westpac Banking Corp. 20.51 20.825 15 1 -0.02%
Westport Fuel Systems Inc. 1.316 1.366 21 1 +3.30%
Westwater Resources Inc. 0.74 0.771 7 700 6 -12.36%
Westwing Group SE 12.65 12.95 2 776 26 -3.46%
Wex Inc. 120.00 123.00 0 0 0.00%
Weyerhaeuser Co. 18.44 18.63 847 9 +0.24%
WH Group Ltd 0.91 0.98 4 500 4 -6.67%
Wharf (Holdings) Ltd., The 2.58 2.64 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.64 2.70 18 1 +0.75%
Wheaton Precious Metals Corp. 86.16 86.60 4 727 82 -3.96%
Whirlpool Corp. 60.72 61.24 852 10 +2.11%
Whitbread PLC 30.35 30.83 1 1 +0.38%
White Gold Corp. 0.53 0.57 0 0 0.00%
Whitecap Resources Inc. 7.068 7.18 7 255 14 -1.85%
Whitehaven Coal Ltd. 3.821 3.884 247 1 -0.03%
WhiteHorse Finance Inc. 6.05 6.20 0 0 0.00%
WideOpenWest Inc. 4.46 4.50 0 0 0.00%
Wienerberger AG 25.98 26.06 3 770 44 -2.62%
WIIT S.p.A. 18.74 18.88 450 2 +1.63%
Wiley (John) & Sons Inc. 29.40 29.60 0 0 0.00%
Willdan Group Inc. 80.50 81.00 25 5 0.00%
Williams Cos.Inc., The 51.00 51.23 52 2 +2.96%
Williams-Sonoma Inc. 149.10 150.35 15 1 +1.82%
Willis Lease Finance Corp. 102.00 104.00 0 0 0.00%
Willis Towers Watson PLC 272.00 274.00 11 2 +1.45%
WillScot Holdings Corp. 13.70 13.80 0 0 0.00%
Wilmar International Ltd. 2.143 2.236 0 0 0.00%
Windfall Geotek Inc. 0.016 0.0245 0 0 0.00%
Wingstop Inc. 197.00 199.00 0 0 0.00%
Winpak Ltd. 26.40 26.60 0 0 0.00%
Winsome Resources Limited 0.1836 0.1939 12 000 1 +3.32%
Wintrust Financial Corp. 110.00 112.00 100 1 +2.70%
Wipro Ltd. ADRS 2.30 2.38 0 0 0.00%
WisdomTree Inc. 9.17 9.456 4 2 -0.34%
Wise PLC 9.915 10.07 2 669 23 -2.14%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.65 6.85 200 2 +8.97%
WiseTech Global Ltd. 34.685 35.155 138 4 -0.33%
WithSecure Corp. 1.696 1.71 0 0 0.00%
Wix.com Ltd. 85.96 86.64 1 735 41 -3.17%
Wizz Air Holdings PLC 12.04 12.21 3 871 13 -0.58%
WM Technology Inc. 0.64 0.66 0 0 0.00%
Wolfspeed Inc. 14.90 15.20 14 030 34 +0.65%
Wolters Kluwer N.V. 89.90 90.26 5 124 126 -1.66%
Wolverine World Wide Inc. 12.60 12.80 8 1 +2.31%
WonderFi Technologies Inc. 0.1546 0.1624 0 0 0.00%
Woodside Energy Group Ltd. 14.458 14.608 1 193 13 -1.65%
Woodward Inc. 220.00 228.00 0 0 0.00%
Woolworths Group Ltd. 15.50 15.80 1 020 2 -1.27%
Woolworths Holdings Ltd. 2.84 3.06 0 0 0.00%
Workday Inc. Shares A 187.74 188.54 252 13 -3.32%
Workiva Inc. A 76.00 76.50 0 0 0.00%
World Copper Ltd. 0.0052 0.0103 0 0 0.00%
World Kinect Corp. 19.70 20.20 0 0 0.00%
Worldline S.A. 1.5555 1.5675 75 604 101 -7.46%
Worley Ltd. 7.10 7.20 0 0 0.00%
Worthington Enterprises Inc. 45.36 45.74 0 0 0.00%
Worthington Steel Inc. 26.45 26.85 0 0 0.00%
WPP PLC 3.28 3.30 17 414 14 -7.30%
WSP Global Inc. 147.00 149.00 5 1 -0.66%
Wuling Motors Holdings Ltd. 0.0496 0.0548 5 000 1 +7.34%
WuXi AppTec Co. Ltd 11.50 11.80 292 2 +0.85%
WUXI Biologics (Cayman) Inc. 3.5145 3.606 100 1 +2.25%
WW International Inc. Reg. Shares Com New o.N. 18.20 18.50 42 2 +1.64%
Wyndham Hotels & Resorts Inc. 60.00 60.50 0 0 0.00%
Wynn Macau Ltd. 0.7158 0.7412 0 0 0.00%
Wynn Resorts Ltd. 101.24 102.06 0 0 0.00%
Wüstenrot& Württembergische AG 13.56 13.68 9 388 31 -1.16%
Wärtsilä Corp. 27.73 27.84 627 16 +6.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)