All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.64 1.71 0 0 0.00%
W.P. Carey Inc. 56.90 57.46 338 5 +0.10%
Wabash National Corp. 6.70 6.75 0 0 0.00%
Wacker Chemie AG  69.05 69.15 541 13 +2.60%
Wacker Neuson SE 18.16 18.26 259 3 +1.22%
Waga Energy S.A. 22.25 22.35 12 2 +1.13%
Wajax Corp. 16.40 16.70 0 0 0.00%
Walker & Dunlop Inc. 61.50 62.00 0 0 0.00%
Wallbox N.V. 3.48 3.64 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0465 0.0655 0 0 0.00%
Wallenius Wilhelmsen ASA 7.20 7.245 4 591 12 +3.72%
Walmart Inc.  88.07 88.26 479 20 +0.22%
Walt Disney Co.  95.72 95.91 422 12 +0.24%
Want Want China Holdings Ltd. 0.545 0.59 0 0 0.00%
Warehouses De Pauw S.C.A. 22.18 22.20 74 2 +0.36%
Warner Bros Discovery Inc. A   19.474 19.598 725 11 +0.78%
Warner Music Group Corp. 25.72 25.92 0 0 0.00%
Warrior Met Coal Inc. 70.00 71.00 0 0 0.00%
WashTec AG 41.70 41.90 667 10 +0.72%
Waste Connections Inc. 142.85 143.85 19 3 +0.49%
Waste Management Inc. 173.20 174.04 348 12 +0.67%
Watches Of Switzerland Grp PLC 4.66 4.74 100 1 +0.43%
Waterdrop Inc. ADS / 10 Cl.A 1.33 1.42 0 0 0.00%
Waters Corp. 318.00 325.90 11 2 +1.40%
Watsco Inc. 300.10 309.10 2 2 +1.64%
Watts Water Technologies Inc. 226.00 230.00 1 1 0.00%
Wave Life Sciences Ltd. 6.70 6.95 78 2 +1.46%
Wavestone S.A. 49.30 49.60 0 0 0.00%
Wayfair Inc. 85.20 86.04 0 0 0.00%
WD-40 Co. 166.00 171.00 2 2 +0.59%
Wealth Minerals Ltd. 0.0402 0.0494 0 0 0.00%
Weatherford International PLC 61.20 62.42 0 0 0.00%
Web Travel Group Ltd. 2.18 2.20 0 0 0.00%
Webuild S.p.A. 3.264 3.268 0 0 0.00%
Webull Corp. 8.301 8.503 10 1 -0.36%
WEC Energy Group Inc. 95.42 96.84 2 2 +0.98%
Weebit Nano Ltd. 2.22 2.24 43 1 -8.94%
Weibo Corp. 9.08 9.26 4 1 -0.43%
Weibo Corp. Cl.A(sp.ADRs) 9.10 9.20 2 1 +1.09%
Weichai Power Co. Ltd. 2.212 2.241 206 497 59 -2.84%
Weimob Inc. 0.228 0.25 0 0 0.00%
Weir Group PLC, The 32.86 33.36 1 1 +1.96%
WELL Health Technologies Corp. 2.664 2.863 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 73.51 74.29 67 3 -0.32%
Welltower Inc. 162.10 163.65 4 2 +0.65%
Wendel Investissement S.A. 77.35 77.60 1 1 -0.26%
Wendy's Co., The 7.732 7.884 834 4 +2.38%
Weng Fine Art AG 4.40 4.70 16 2 +2.62%
Wereldhave N.V. 19.38 19.44 67 2 -0.92%
WeRide Inc. 7.20 7.30 0 0 0.00%
Werner Enterprises Inc. 22.00 22.40 0 0 0.00%
Wesco International Inc. 222.00 224.00 0 0 0.00%
Wesdome Gold Mines Ltd. 12.53 12.715 17 2 +1.84%
Wesfarmers Ltd. 44.855 45.755 2 1 +0.39%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.328 0.362 0 0 0.00%
West Coast Silver Ltd. 0.0765 0.084 30 000 1 +5.88%
West Fraser Timber Co. Ltd. 50.50 51.95 0 0 0.00%
West Japan Railway Co. 17.30 17.60 1 1 +3.53%
West Mining Corp. 0.0155 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 236.40 241.30 0 0 0.00%
West Point Gold Corp. 0.396 0.414 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.505 0.528 14 897 14 +2.92%
Westbridge Renewable En. Corp. 1.36 1.42 0 0 0.00%
Western Alliance Bancorp. 67.86 68.66 0 0 0.00%
Western Copper & Gold Corp. 1.64 1.654 0 0 0.00%
Western Digital Corp. 144.02 144.82 692 22 +2.17%
Western Forest Products Inc. 7.05 7.20 0 0 0.00%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 8.048 8.194 22 2 +2.02%
Western Uranium&Vanadium Corp. 0.3835 0.4025 0 0 0.00%
Westgold Resources Ltd. 3.048 3.108 495 2 +0.58%
Westhaven Gold Corp. 0.117 0.1225 971 1 +0.82%
Westinghouse Air Br. Tech.Corp 176.10 177.80 2 2 +0.71%
Westlake Corp. 55.50 56.50 6 2 +0.89%
Weston Ltd., George 53.50 54.00 0 0 0.00%
Westpac Banking Corp. 21.63 21.955 2 1 +1.88%
Westport Fuel Systems Inc. 1.746 1.794 0 0 0.00%
Westwater Resources Inc. 0.922 0.957 0 0 0.00%
Westwing Group SE 12.55 12.60 8 004 45 +0.40%
Wex Inc. 125.00 126.00 0 0 0.00%
Weyerhaeuser Co. 19.665 19.955 155 3 +0.81%
WH Group Ltd 0.855 0.915 46 1 +1.67%
Wharf (Holdings) Ltd., The 2.38 2.44 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.52 2.68 0 0 0.00%
Wheaton Precious Metals Corp. 84.38 84.78 520 12 +1.65%
Whirlpool Corp. 59.18 59.76 48 3 +0.74%
Whitbread PLC 32.39 32.90 3 1 +1.80%
White Gold Corp. 0.55 0.57 0 0 0.00%
Whitecap Resources Inc. 6.348 6.538 636 2 +2.50%
Whitehaven Coal Ltd. 4.031 4.097 7 1 +2.50%
WhiteHorse Finance Inc. 6.15 6.25 36 1 0.00%
WideOpenWest Inc. 4.34 4.56 0 0 0.00%
Wienerberger AG 25.12 25.16 425 13 -0.95%
WIIT S.p.A. 19.42 19.52 0 0 0.00%
Wiley (John) & Sons Inc. 31.20 31.60 0 0 0.00%
Willdan Group Inc. 79.50 82.00 150 4 +7.38%
Williams Cos.Inc., The 50.01 50.51 1 1 +0.64%
Williams-Sonoma Inc. 166.35 167.55 1 1 +0.87%
Willis Lease Finance Corp. 105.00 110.00 0 0 0.00%
Willis Towers Watson PLC 278.00 280.00 1 1 0.00%
WillScot Holdings Corp. 15.60 16.00 0 0 0.00%
Wilmar International Ltd. 2.13 2.223 6 1 +2.87%
Windfall Geotek Inc. 0.02 0.025 22 500 1 -6.38%
Wingstop Inc. 212.00 214.00 32 3 +0.94%
Winpak Ltd. 25.80 26.40 0 0 0.00%
Winsome Resources Limited 0.1046 0.1116 0 0 0.00%
Wintrust Financial Corp. 111.00 112.00 0 0 0.00%
Wipro Ltd. ADRS 2.22 2.30 0 0 0.00%
WisdomTree Inc. 10.015 10.215 9 1 -0.69%
Wise PLC 10.47 10.65 516 5 -1.94%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 11.20 12.00 2 1 +9.09%
WiseTech Global Ltd. 36.905 37.375 102 4 -0.93%
WithSecure Corp. 1.714 1.718 0 0 0.00%
Wix.com Ltd. 117.95 118.85 19 2 +0.55%
Wizz Air Holdings PLC 11.31 11.37 443 2 -0.52%
WM Technology Inc. 0.825 0.855 0 0 0.00%
Wolfspeed Inc. 16.12 16.34 130 2 +1.49%
Wolters Kluwer N.V. 99.52 99.54 2 893 59 -2.34%
Wolverine World Wide Inc. 13.30 13.80 0 0 0.00%
WonderFi Technologies Inc. 0.1524 0.157 0 0 0.00%
Woodside Energy Group Ltd. 14.402 14.448 361 4 +0.95%
Woodward Inc. 226.00 232.00 0 0 0.00%
Woolworths Group Ltd. 15.60 15.90 366 2 +3.25%
Woolworths Holdings Ltd. 2.62 2.82 0 0 0.00%
Workday Inc. Shares A 192.68 196.56 2 1 +1.07%
Workiva Inc. A 74.50 76.00 0 0 0.00%
World Copper Ltd. 0.011 0.0133 0 0 0.00%
World Kinect Corp. 22.40 22.80 0 0 0.00%
Worldline S.A. 1.9025 1.9175 19 284 27 +2.21%
Worley Ltd. 7.55 7.70 0 0 0.00%
Worthington Enterprises Inc. 47.74 47.98 1 1 +0.46%
Worthington Steel Inc. 27.00 27.35 0 0 0.00%
WPP PLC 3.04 3.08 4 038 4 +1.31%
WSP Global Inc. 155.00 157.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0534 0.059 0 0 0.00%
WuXi AppTec Co. Ltd 11.30 11.60 6 2 0.00%
WUXI Biologics (Cayman) Inc. 3.7005 3.7595 2 503 4 -1.58%
WW International Inc. Reg. Shares Com New o.N. 29.80 30.00 0 0 0.00%
Wyndham Hotels & Resorts Inc. 62.00 63.00 0 0 0.00%
Wynn Macau Ltd. 0.70 0.7268 0 0 0.00%
Wynn Resorts Ltd. 105.12 106.16 0 0 0.00%
Wüstenrot& Württembergische AG 13.92 13.98 183 5 +0.58%
Wärtsilä Corp. 27.00 27.03 5 2 +0.48%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)