All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.37 1.41 240 1 0.00%
W.P. Carey Inc. 55.38 55.58 791 16 +0.29%
Wabash National Corp. 8.15 8.25 0 0 0.00%
Wacker Chemie AG  68.40 68.90 10 985 133 -2.22%
Wacker Neuson SE 24.60 24.85 6 073 54 0.00%
Waga Energy S.A. 21.90 22.10 1 138 8 -0.23%
Wajax Corp. 17.10 17.40 0 0 0.00%
Walker & Dunlop Inc. 53.00 53.50 0 0 0.00%
Wallbox N.V. 2.54 2.58 982 3 -1.54%
Wallbridge Mining Co. Ltd. 0.0545 0.0575 14 150 2 +2.78%
Wallenius Wilhelmsen ASA 8.555 8.64 27 641 41 -1.20%
Walmart Inc.  98.51 98.60 11 493 206 -0.91%
Walt Disney Co.  94.28 94.36 5 410 129 -0.78%
Want Want China Holdings Ltd. 0.515 0.545 6 208 4 -2.83%
Warehouses De Pauw S.C.A. 20.80 20.88 443 7 +0.58%
Warner Bros Discovery Inc. A   25.285 25.34 12 438 182 -0.78%
Warner Music Group Corp. 23.51 23.60 188 4 +1.35%
Warrior Met Coal Inc. 70.00 71.00 4 4 +1.41%
WashTec AG 46.00 46.40 1 770 27 -0.86%
Waste Connections Inc. 149.00 149.50 226 9 +1.16%
Waste Management Inc. 184.20 185.00 1 785 62 +0.62%
Watches Of Switzerland Grp PLC 5.70 5.75 2 495 6 -1.75%
Waterdrop Inc. ADS / 10 Cl.A 1.47 1.55 1 988 1 +3.27%
Waters Corp. 324.80 326.10 12 4 -0.34%
Watsco Inc. 291.60 293.30 111 8 -2.75%
Watts Water Technologies Inc. 236.00 238.00 0 0 0.00%
Wave Life Sciences Ltd. 13.70 14.00 1 387 4 +1.42%
Wavestone S.A. 56.90 57.20 10 1 -0.34%
Wayfair Inc. 85.56 85.88 201 4 +2.29%
WD-40 Co. 176.00 177.00 1 2 +1.72%
Wealth Minerals Ltd. 0.0392 0.0532 0 0 0.00%
Weatherford International PLC 66.96 67.38 1 1 +1.34%
Web Travel Group Ltd. 2.78 2.82 6 036 5 +2.92%
Webuild S.p.A. 3.46 3.494 2 895 5 +2.88%
Webull Corp. 7.554 7.599 6 520 13 -2.18%
WEC Energy Group Inc. 88.52 88.82 9 3 +0.41%
Weebit Nano Ltd. 2.28 2.32 0 0 0.00%
Weibo Corp. 8.61 8.78 8 1 +2.57%
Weibo Corp. Cl.A(sp.ADRs) 8.65 8.75 1 816 3 0.00%
Weichai Power Co. Ltd. 2.161 2.188 22 685 19 -0.28%
Weimob Inc. 0.192 0.216 506 2 -7.21%
Weir Group PLC, The 32.56 33.08 6 4 -0.61%
WELL Health Technologies Corp. 2.421 2.466 233 3 -4.26%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 78.97 79.21 3 554 33 +0.15%
Welltower Inc. 161.05 161.80 105 6 +1.57%
Wendel Investissement S.A. 80.55 81.00 159 8 +1.10%
Wendy's Co., The 6.978 7.00 725 9 -2.01%
Weng Fine Art AG 4.54 4.74 613 9 0.00%
Wereldhave N.V. 18.70 18.78 361 4 +0.21%
WeRide Inc. 7.128 7.208 1 594 3 -1.55%
Werner Enterprises Inc. 26.00 26.20 0 0 0.00%
Wesco International Inc. 214.00 218.00 14 2 -2.70%
Wesdome Gold Mines Ltd. 13.47 13.62 1 374 9 -1.86%
Wesfarmers Ltd. 45.51 46.415 73 3 -0.18%
WeShop Holdings Ltd. 89.00 110.20 0 0 0.00%
West African Resources Ltd. 1.589 1.638 0 0 0.00%
West China Cement Ltd. 0.308 0.34 0 0 0.00%
West Coast Silver Ltd. 0.096 0.104 10 000 1 +7.69%
West Fraser Timber Co. Ltd. 50.30 50.80 22 3 -0.59%
West Japan Railway Co. 16.60 16.80 76 5 +2.42%
West Mining Corp. 0.029 0.036 13 812 7 -12.12%
West Pharmaceutic.Services Inc 228.40 229.40 6 4 +0.26%
West Point Gold Corp. 0.545 0.565 25 233 13 -4.50%
West Red Lake Gold Mines Ltd. 0.60 0.617 28 812 15 +0.81%
Westbridge Renewable En. Corp. 1.32 1.36 1 000 1 +2.24%
Western Alliance Bancorp. 73.42 74.00 1 1 +1.21%
Western Copper & Gold Corp. 2.155 2.18 5 988 7 -1.82%
Western Digital Corp. 150.02 150.46 6 902 127 +0.48%
Western Forest Products Inc. 6.75 6.85 28 2 -1.46%
Western Union Co. 8.195 8.236 10 011 24 -1.44%
Western Uranium&Vanadium Corp. 0.3275 0.3345 22 922 5 -1.45%
Westgold Resources Ltd. 3.338 3.398 5 905 12 -1.22%
Westhaven Gold Corp. 0.1025 0.109 56 503 8 +2.83%
Westinghouse Air Br. Tech.Corp 181.30 181.90 295 16 -0.49%
Westlake Corp. 61.50 62.00 138 3 +0.79%
Weston Ltd., George 58.50 59.00 0 0 0.00%
Westpac Banking Corp. 21.545 21.88 48 3 +2.96%
Westport Fuel Systems Inc. 1.40 1.45 0 0 0.00%
Westwater Resources Inc. 0.763 0.793 16 500 5 -5.48%
Westwing Group SE 11.45 11.75 6 849 31 +2.16%
Wex Inc. 129.00 130.00 0 0 0.00%
Weyerhaeuser Co. 19.67 19.73 2 295 19 -0.85%
WH Group Ltd 0.935 0.96 156 3 -2.60%
Wharf (Holdings) Ltd., The 2.48 2.54 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.58 2.74 0 0 0.00%
Wheaton Precious Metals Corp. 98.24 98.56 8 525 140 -1.45%
Whirlpool Corp. 65.00 65.34 226 9 -1.42%
Whitbread PLC 27.26 27.68 113 1 +0.30%
White Gold Corp. 0.67 0.695 6 001 3 +2.24%
Whitecap Resources Inc. 7.114 7.224 2 075 11 -0.14%
Whitehaven Coal Ltd. 4.353 4.399 111 6 +0.51%
WhiteHorse Finance Inc. 6.25 6.35 3 236 6 -1.55%
WideOpenWest Inc. 4.40 4.42 0 0 0.00%
Wienerberger AG 29.96 30.04 14 290 111 +0.67%
WIIT S.p.A. 19.28 19.36 9 1 +0.51%
Wiley (John) & Sons Inc. 26.00 26.20 78 2 0.00%
Willdan Group Inc. 90.00 90.50 8 1 +1.13%
Williams Cos.Inc., The 50.45 50.60 486 5 -0.47%
Williams-Sonoma Inc. 157.60 158.65 7 2 +0.72%
Willis Lease Finance Corp. 114.00 116.00 0 0 0.00%
Willis Towers Watson PLC 278.00 280.00 5 5 -0.71%
WillScot Holdings Corp. 17.10 17.20 0 0 0.00%
Wilmar International Ltd. 1.9595 2.046 1 029 7 -0.30%
Windfall Geotek Inc. 0.0165 0.022 0 0 0.00%
Wingstop Inc. 200.00 202.00 0 0 0.00%
Winpak Ltd. 27.60 27.80 2 1 +0.72%
Winsome Resources Limited 0.2294 0.2412 53 375 8 +32.48%
Wintrust Financial Corp. 119.00 120.00 0 0 0.00%
Wipro Ltd. ADRS 2.36 2.42 740 2 +0.84%
WisdomTree Inc. 9.922 10.025 459 6 -0.55%
Wise PLC 10.13 10.24 1 346 13 +1.79%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.40 6.65 4 468 8 -5.19%
WiseTech Global Ltd. 39.37 39.87 81 5 -0.51%
WithSecure Corp. 1.704 1.72 675 2 0.00%
Wix.com Ltd. 84.86 85.74 177 9 -2.51%
Wizz Air Holdings PLC 13.91 14.04 22 562 51 +4.00%
WM Technology Inc. 0.885 0.90 200 1 +4.32%
Wolfspeed Inc. 15.60 15.70 645 16 -2.52%
Wolters Kluwer N.V. 91.76 91.84 7 239 161 +2.94%
Wolverine World Wide Inc. 15.50 15.60 355 2 +1.94%
WonderFi Technologies Inc. 0.1764 0.1848 8 010 5 -2.43%
Woodside Energy Group Ltd. 13.502 13.59 10 239 43 -2.33%
Woodward Inc. 252.00 256.00 219 10 +2.36%
Woolworths Group Ltd. 16.50 16.60 421 3 +0.61%
Woolworths Holdings Ltd. 2.68 2.90 0 0 0.00%
Workday Inc. Shares A 184.66 185.20 239 11 -3.14%
Workiva Inc. A 74.00 74.50 21 1 +1.34%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 19.90 20.20 0 0 0.00%
Worldline S.A. 1.527 1.539 146 518 163 +10.23%
Worley Ltd. 6.90 7.00 131 1 -0.71%
Worthington Enterprises Inc. 48.98 49.30 0 0 0.00%
Worthington Steel Inc. 29.80 30.05 0 0 0.00%
WPP PLC 3.82 3.84 14 900 13 +1.06%
WSP Global Inc. 147.00 149.00 2 2 0.00%
Wuling Motors Holdings Ltd. 0.0472 0.0518 48 379 3 -3.85%
WuXi AppTec Co. Ltd 11.00 11.20 1 409 9 -0.88%
WUXI Biologics (Cayman) Inc. 3.5005 3.584 6 995 9 -2.65%
WW International Inc. Reg. Shares Com New o.N. 20.60 20.80 0 0 0.00%
Wyndham Hotels & Resorts Inc. 64.50 65.00 0 0 0.00%
Wynn Macau Ltd. 0.66 0.6852 814 3 -1.66%
Wynn Resorts Ltd. 104.50 104.72 46 6 -1.25%
Wüstenrot& Württembergische AG 14.36 14.44 5 828 36 +0.14%
Wärtsilä Corp. 30.35 30.52 672 10 -0.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)