All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.39 1.44 2 813 1 +0.72%
W.P. Carey Inc. 54.98 55.62 628 15 -1.68%
Wabash National Corp. 8.20 8.40 2 1 0.00%
Wacker Chemie AG  68.40 69.35 8 722 85 +1.91%
Wacker Neuson SE 24.35 24.50 3 997 36 -1.01%
Waga Energy S.A. 22.20 22.25 103 3 +0.91%
Wajax Corp. 17.60 17.90 0 0 0.00%
Walker & Dunlop Inc. 52.50 53.50 0 0 0.00%
Wallbox N.V. 2.54 2.78 1 420 5 -2.29%
Wallbridge Mining Co. Ltd. 0.0515 0.0565 148 300 8 -8.85%
Wallenius Wilhelmsen ASA 8.40 8.445 21 311 40 -1.40%
Walmart Inc.  98.04 98.28 7 861 146 -1.00%
Walt Disney Co.  94.88 95.16 4 170 95 +1.20%
Want Want China Holdings Ltd. 0.496 0.55 0 0 0.00%
Warehouses De Pauw S.C.A. 21.28 21.36 1 497 7 +1.92%
Warner Bros Discovery Inc. A   24.52 24.765 36 899 198 -3.52%
Warner Music Group Corp. 23.84 24.09 155 4 +0.72%
Warrior Met Coal Inc. 70.50 71.50 6 1 -0.70%
WashTec AG 46.10 46.60 2 694 24 -0.22%
Waste Connections Inc. 149.60 150.00 68 3 -0.27%
Waste Management Inc. 185.66 187.00 2 148 65 +0.16%
Watches Of Switzerland Grp PLC 5.65 5.70 1 865 5 -0.87%
Waterdrop Inc. ADS / 10 Cl.A 1.45 1.57 700 1 -0.65%
Waters Corp. 319.80 324.40 9 3 -2.56%
Watsco Inc. 290.10 291.90 21 4 -0.27%
Watts Water Technologies Inc. 236.00 240.00 12 1 -1.67%
Wave Life Sciences Ltd. 13.70 14.20 717 8 +1.46%
Wavestone S.A. 56.20 56.60 0 0 0.00%
Wayfair Inc. 84.82 85.60 12 1 +0.14%
WD-40 Co. 174.00 176.00 2 1 -1.70%
Wealth Minerals Ltd. 0.0342 0.0498 3 000 2 -12.89%
Weatherford International PLC 63.88 65.82 598 4 -2.56%
Web Travel Group Ltd. 2.78 2.82 0 0 0.00%
Webuild S.p.A. 3.414 3.43 3 071 4 -1.61%
Webull Corp. 7.209 7.355 4 281 15 -0.18%
WEC Energy Group Inc. 88.66 89.18 30 1 -0.60%
Weebit Nano Ltd. 2.42 2.46 2 313 4 +5.22%
Weibo Corp. 8.58 8.78 1 344 6 -0.69%
Weibo Corp. Cl.A(sp.ADRs) 8.60 8.75 13 386 20 0.00%
Weichai Power Co. Ltd. 2.082 2.14 41 041 22 -2.16%
Weimob Inc. 0.186 0.21 0 0 0.00%
Weir Group PLC, The 33.02 33.26 4 1 +1.04%
WELL Health Technologies Corp. 2.439 2.493 250 3 +1.02%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 78.24 78.70 332 10 -1.68%
Welltower Inc. 161.45 162.70 0 0 0.00%
Wendel Investissement S.A. 81.05 81.50 69 2 +0.19%
Wendy's Co., The 7.102 7.14 8 141 14 +1.48%
Weng Fine Art AG 4.58 4.90 250 6 -0.43%
Wereldhave N.V. 18.94 19.02 396 3 +1.82%
WeRide Inc. 7.293 7.374 6 729 4 +0.49%
Werner Enterprises Inc. 25.40 26.40 0 0 0.00%
Wesco International Inc. 220.00 222.00 76 1 -1.82%
Wesdome Gold Mines Ltd. 13.95 14.10 2 554 12 +2.23%
Wesfarmers Ltd. 45.075 45.98 26 2 -1.88%
WeShop Holdings Ltd. 97.30 107.90 0 0 0.00%
West African Resources Ltd. 1.559 1.608 10 301 7 -2.42%
West China Cement Ltd. 0.306 0.338 0 0 0.00%
West Coast Silver Ltd. 0.09 0.0965 45 720 3 -3.50%
West Fraser Timber Co. Ltd. 51.40 51.90 91 3 -0.10%
West Japan Railway Co. 16.60 16.90 1 500 3 -0.60%
West Mining Corp. 0.03 0.038 8 300 2 +12.90%
West Pharmaceutic.Services Inc 226.20 227.50 50 3 +1.69%
West Point Gold Corp. 0.505 0.535 23 880 11 -2.75%
West Red Lake Gold Mines Ltd. 0.607 0.637 26 054 8 -3.01%
Westbridge Renewable En. Corp. 1.30 1.34 1 291 2 +0.75%
Western Alliance Bancorp. 73.00 73.76 0 0 0.00%
Western Copper & Gold Corp. 2.175 2.215 17 556 6 -1.15%
Western Digital Corp. 148.56 149.26 2 054 56 +1.78%
Western Forest Products Inc. 6.75 6.95 22 1 -0.74%
Western Union Co. 8.144 8.225 8 371 16 +0.91%
Western Uranium&Vanadium Corp. 0.3035 0.3185 38 204 11 -2.90%
Westgold Resources Ltd. 3.22 3.276 6 819 12 -2.60%
Westhaven Gold Corp. 0.099 0.108 6 000 1 +0.97%
Westinghouse Air Br. Tech.Corp 181.55 182.25 31 4 -1.50%
Westlake Corp. 62.00 62.50 442 3 -0.79%
Weston Ltd., George 58.50 59.00 0 0 0.00%
Westpac Banking Corp. 21.34 21.665 62 1 +1.26%
Westport Fuel Systems Inc. 1.504 1.552 1 1 -2.47%
Westwater Resources Inc. 0.758 0.796 13 350 4 +1.99%
Westwing Group SE 11.30 11.60 8 248 23 -0.88%
Wex Inc. 128.00 131.00 0 0 0.00%
Weyerhaeuser Co. 19.72 19.92 4 534 27 -0.08%
WH Group Ltd 0.925 1.00 4 061 3 -3.59%
Wharf (Holdings) Ltd., The 2.46 2.54 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.56 2.70 0 0 0.00%
Wheaton Precious Metals Corp. 97.18 97.70 4 509 82 -0.99%
Whirlpool Corp. 64.10 64.62 363 6 -1.64%
Whitbread PLC 27.71 28.14 38 3 +1.09%
White Gold Corp. 0.65 0.69 6 481 4 0.00%
Whitecap Resources Inc. 6.822 6.93 2 615 18 -3.07%
Whitehaven Coal Ltd. 4.273 4.343 700 1 -2.19%
WhiteHorse Finance Inc. 6.10 6.20 500 2 -3.17%
WideOpenWest Inc. 4.38 4.40 0 0 0.00%
Wienerberger AG 30.88 30.96 19 167 145 +3.49%
WIIT S.p.A. 19.28 19.36 0 0 0.00%
Wiley (John) & Sons Inc. 26.40 26.60 0 0 0.00%
Willdan Group Inc. 88.00 88.50 413 5 -1.12%
Williams Cos.Inc., The 49.61 49.84 110 2 -1.44%
Williams-Sonoma Inc. 157.40 158.70 2 2 +0.10%
Willis Lease Finance Corp. 112.00 116.00 0 0 0.00%
Willis Towers Watson PLC 280.00 282.00 63 2 -0.71%
WillScot Holdings Corp. 16.40 16.60 0 0 0.00%
Wilmar International Ltd. 1.9365 2.022 7 391 7 -3.57%
Windfall Geotek Inc. 0.016 0.02 79 180 6 -21.95%
Wingstop Inc. 208.00 210.00 5 1 +1.94%
Winpak Ltd. 27.20 27.40 0 0 0.00%
Winsome Resources Limited 0.2352 0.24 22 000 6 +3.08%
Wintrust Financial Corp. 120.00 121.00 0 0 0.00%
Wipro Ltd. ADRS 2.36 2.44 0 0 0.00%
WisdomTree Inc. 9.768 10.07 0 0 0.00%
Wise PLC 10.33 10.49 8 217 15 +2.75%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.75 7.00 0 0 0.00%
WiseTech Global Ltd. 38.36 38.85 113 1 -3.17%
WithSecure Corp. 1.706 1.722 0 0 0.00%
Wix.com Ltd. 86.38 87.26 214 4 +1.95%
Wizz Air Holdings PLC 14.03 14.11 11 881 38 +0.29%
WM Technology Inc. 0.96 1.00 0 0 0.00%
Wolfspeed Inc. 15.10 15.30 769 15 -0.66%
Wolters Kluwer N.V. 90.64 90.78 7 191 93 -1.07%
Wolverine World Wide Inc. 15.90 16.10 0 0 0.00%
WonderFi Technologies Inc. 0.1798 0.1914 10 201 2 +1.77%
Woodside Energy Group Ltd. 13.24 13.364 11 069 59 -1.10%
Woodward Inc. 246.00 254.00 74 5 0.00%
Woolworths Group Ltd. 16.30 16.50 2 043 7 -1.81%
Woolworths Holdings Ltd. 2.68 2.90 0 0 0.00%
Workday Inc. Shares A 183.58 184.32 54 4 -0.10%
Workiva Inc. A 74.00 74.50 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 9 000 1 -55.32%
World Kinect Corp. 19.90 20.40 0 0 0.00%
Worldline S.A. 1.6475 1.653 228 175 312 +11.04%
Worley Ltd. 7.05 7.15 0 0 0.00%
Worthington Enterprises Inc. 47.68 48.12 0 0 0.00%
Worthington Steel Inc. 29.95 30.40 1 1 -0.17%
WPP PLC 3.80 3.82 3 555 4 0.00%
WSP Global Inc. 151.00 153.00 54 2 +0.67%
Wuling Motors Holdings Ltd. 0.0496 0.0542 36 000 3 0.00%
WuXi AppTec Co. Ltd 11.00 11.30 156 4 -0.90%
WUXI Biologics (Cayman) Inc. 3.442 3.534 3 819 8 -2.93%
WW International Inc. Reg. Shares Com New o.N. 23.00 23.40 0 0 0.00%
Wyndham Hotels & Resorts Inc. 66.00 67.00 0 0 0.00%
Wynn Macau Ltd. 0.6554 0.6814 0 0 0.00%
Wynn Resorts Ltd. 106.86 107.72 92 3 -0.39%
Wüstenrot& Württembergische AG 14.22 14.40 6 334 31 0.00%
Wärtsilä Corp. 30.06 30.20 3 195 31 -0.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)