All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.52 1.57 0 0 0.00%
W.P. Carey Inc. 57.74 58.44 1 037 16 +0.45%
Wabash National Corp. 7.20 7.40 0 0 0.00%
Wacker Chemie AG  65.65 66.60 27 903 264 -1.86%
Wacker Neuson SE 18.86 19.14 2 822 25 +0.52%
Waga Energy S.A. 22.10 22.25 163 2 -0.45%
Wajax Corp. 16.90 17.10 0 0 0.00%
Walker & Dunlop Inc. 55.00 56.50 0 0 0.00%
Wallbox N.V. 3.10 3.16 685 2 +9.22%
Wallbridge Mining Co. Ltd. 0.0495 0.0545 209 300 10 -1.87%
Wallenius Wilhelmsen ASA 7.75 7.82 5 182 16 +1.83%
Walmart Inc.  95.02 95.28 8 701 200 +0.66%
Walt Disney Co.  89.99 90.27 8 050 105 +0.66%
Want Want China Holdings Ltd. 0.494 0.545 0 0 0.00%
Warehouses De Pauw S.C.A. 22.36 22.46 156 1 +0.18%
Warner Bros Discovery Inc. A   20.565 20.775 8 646 88 +0.80%
Warner Music Group Corp. 24.21 24.46 0 0 0.00%
Warrior Met Coal Inc. 66.50 68.50 32 2 -2.94%
WashTec AG 45.50 45.90 1 341 32 +1.11%
Waste Connections Inc. 152.80 153.30 21 2 -0.10%
Waste Management Inc. 187.02 188.40 3 208 83 -0.10%
Watches Of Switzerland Grp PLC 5.50 5.55 5 298 11 +0.90%
Waterdrop Inc. ADS / 10 Cl.A 1.50 1.63 903 2 +5.26%
Waters Corp. 345.00 349.90 0 0 0.00%
Watsco Inc. 297.20 299.30 10 1 +1.91%
Watts Water Technologies Inc. 236.00 240.00 13 1 +0.83%
Wave Life Sciences Ltd. 6.55 6.80 0 0 0.00%
Wavestone S.A. 49.80 50.10 0 0 0.00%
Wayfair Inc. 94.94 95.92 826 9 -1.13%
WD-40 Co. 168.00 170.00 8 1 0.00%
Wealth Minerals Ltd. 0.0342 0.0496 37 774 5 -29.46%
Weatherford International PLC 63.48 65.40 0 0 0.00%
Web Travel Group Ltd. 2.66 2.70 30 1 +4.69%
Webuild S.p.A. 3.368 3.402 0 0 0.00%
Webull Corp. 7.971 8.14 795 5 +0.06%
WEC Energy Group Inc. 96.30 96.90 0 0 0.00%
Weebit Nano Ltd. 2.14 2.18 0 0 0.00%
Weibo Corp. 8.52 8.70 1 453 4 -1.37%
Weibo Corp. Cl.A(sp.ADRs) 8.50 8.60 3 640 5 -1.16%
Weichai Power Co. Ltd. 2.118 2.144 19 925 18 +0.85%
Weimob Inc. 0.21 0.234 0 0 0.00%
Weir Group PLC, The 31.76 32.24 228 4 +2.78%
WELL Health Technologies Corp. 2.362 2.407 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 73.79 74.23 946 20 +0.71%
Welltower Inc. 178.75 180.25 249 8 +0.65%
Wendel Investissement S.A. 80.25 80.65 21 5 +0.94%
Wendy's Co., The 7.284 7.324 5 715 18 -1.35%
Weng Fine Art AG 4.44 4.76 480 4 0.00%
Wereldhave N.V. 19.96 20.05 1 650 5 -1.19%
WeRide Inc. 7.058 7.128 2 425 7 +3.66%
Werner Enterprises Inc. 21.60 22.40 0 0 0.00%
Wesco International Inc. 230.00 232.00 45 2 0.00%
Wesdome Gold Mines Ltd. 13.80 13.955 504 3 +1.57%
Wesfarmers Ltd. 45.645 46.555 0 0 0.00%
WeShop Holdings Ltd. 110.38 127.06 0 0 0.00%
West African Resources Ltd. 1.55 1.599 42 600 22 +3.31%
West China Cement Ltd. 0.32 0.354 0 0 0.00%
West Coast Silver Ltd. 0.0935 0.101 10 300 2 +8.72%
West Fraser Timber Co. Ltd. 53.10 53.65 289 4 0.00%
West Japan Railway Co. 17.10 17.30 35 1 +0.58%
West Mining Corp. 0.0165 0.0235 0 0 0.00%
West Pharmaceutic.Services Inc 238.10 239.60 3 1 -0.29%
West Point Gold Corp. 0.53 0.55 3 778 3 +7.48%
West Red Lake Gold Mines Ltd. 0.544 0.55 93 009 29 +1.68%
Westbridge Renewable En. Corp. 1.25 1.27 0 0 0.00%
Western Alliance Bancorp. 69.84 70.60 0 0 0.00%
Western Copper & Gold Corp. 2.005 2.09 58 988 20 +2.48%
Western Digital Corp. 140.88 141.54 4 663 88 +3.39%
Western Forest Products Inc. 7.20 7.30 5 1 +1.39%
Western Union Co. 7.536 7.663 4 242 14 +0.56%
Western Uranium&Vanadium Corp. 0.379 0.3925 67 072 8 +0.65%
Westgold Resources Ltd. 3.402 3.46 7 928 14 +0.88%
Westhaven Gold Corp. 0.0994 0.1085 56 000 3 +10.34%
Westinghouse Air Br. Tech.Corp 179.15 180.10 7 4 +0.47%
Westlake Corp. 57.50 58.00 0 0 0.00%
Weston Ltd., George 59.00 59.50 9 1 0.00%
Westpac Banking Corp. 20.86 21.185 28 3 +1.41%
Westport Fuel Systems Inc. 1.514 1.564 0 0 0.00%
Westwater Resources Inc. 0.814 0.847 1 800 3 +8.45%
Westwing Group SE 12.90 13.10 4 602 26 -1.15%
Wex Inc. 126.00 129.00 0 0 0.00%
Weyerhaeuser Co. 19.08 19.28 10 1 +0.29%
WH Group Ltd 0.87 0.91 1 200 1 0.00%
Wharf (Holdings) Ltd., The 2.58 2.66 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.66 2.78 0 0 0.00%
Wheaton Precious Metals Corp. 94.22 94.70 5 804 91 +3.03%
Whirlpool Corp. 66.22 66.88 285 5 -2.00%
Whitbread PLC 28.49 28.93 849 10 -10.92%
White Gold Corp. 0.645 0.69 14 965 7 -0.76%
Whitecap Resources Inc. 7.154 7.266 533 4 +1.62%
Whitehaven Coal Ltd. 3.837 3.90 0 0 0.00%
WhiteHorse Finance Inc. 6.15 6.35 2 750 3 0.00%
WideOpenWest Inc. 4.44 4.48 0 0 0.00%
Wienerberger AG 29.52 29.68 2 992 30 -0.07%
WIIT S.p.A. 19.20 19.28 0 0 0.00%
Wiley (John) & Sons Inc. 31.20 31.40 200 1 +0.65%
Willdan Group Inc. 86.50 87.00 55 2 0.00%
Williams Cos.Inc., The 52.59 52.83 3 1 +1.27%
Williams-Sonoma Inc. 154.45 155.80 0 0 0.00%
Willis Lease Finance Corp. 104.00 107.00 0 0 0.00%
Willis Towers Watson PLC 276.00 278.00 0 0 0.00%
WillScot Holdings Corp. 16.90 17.10 0 0 0.00%
Wilmar International Ltd. 2.123 2.215 200 1 -1.53%
Windfall Geotek Inc. 0.0135 0.021 20 000 1 -14.29%
Wingstop Inc. 226.00 228.00 25 3 +2.68%
Winpak Ltd. 27.00 27.40 0 0 0.00%
Winsome Resources Limited 0.1853 0.1957 9 800 2 +13.30%
Wintrust Financial Corp. 115.00 117.00 0 0 0.00%
Wipro Ltd. ADRS 2.38 2.40 85 1 +1.72%
WisdomTree Inc. 9.364 9.656 204 2 +0.53%
Wise PLC 10.10 10.27 437 7 +0.50%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 8.15 8.40 100 2 +5.62%
WiseTech Global Ltd. 41.77 42.305 1 692 16 +6.78%
WithSecure Corp. 1.694 1.71 0 0 0.00%
Wix.com Ltd. 82.16 82.90 233 8 -0.10%
Wizz Air Holdings PLC 12.80 13.00 7 694 20 -6.05%
WM Technology Inc. 0.73 0.76 0 0 0.00%
Wolfspeed Inc. 17.30 17.50 3 567 20 -1.70%
Wolters Kluwer N.V. 91.66 91.82 8 438 82 +0.33%
Wolverine World Wide Inc. 13.90 14.10 112 1 +2.86%
WonderFi Technologies Inc. 0.158 0.169 87 542 3 -4.13%
Woodside Energy Group Ltd. 13.958 14.06 6 888 24 0.00%
Woodward Inc. 254.00 264.00 10 1 -0.78%
Woolworths Group Ltd. 16.60 16.70 350 3 +3.75%
Woolworths Holdings Ltd. 2.76 2.98 0 0 0.00%
Workday Inc. Shares A 185.44 186.18 85 8 +0.60%
Workiva Inc. A 79.50 80.00 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 24 1 -54.35%
World Kinect Corp. 19.70 20.20 0 0 0.00%
Worldline S.A. 1.536 1.548 41 437 59 -0.80%
Worley Ltd. 7.50 7.60 0 0 0.00%
Worthington Enterprises Inc. 47.02 47.44 0 0 0.00%
Worthington Steel Inc. 28.85 29.30 1 1 -0.51%
WPP PLC 3.46 3.48 16 822 11 +1.75%
WSP Global Inc. 150.00 152.00 1 1 -0.66%
Wuling Motors Holdings Ltd. 0.0502 0.0548 7 500 1 +3.40%
WuXi AppTec Co. Ltd 11.20 11.40 251 2 -5.13%
WUXI Biologics (Cayman) Inc. 3.4175 3.418 6 459 8 -1.57%
WW International Inc. Reg. Shares Com New o.N. 24.20 24.80 14 3 +1.68%
Wyndham Hotels & Resorts Inc. 62.50 63.50 10 1 0.00%
Wynn Macau Ltd. 0.7142 0.74 0 0 0.00%
Wynn Resorts Ltd. 110.54 111.48 104 3 -0.31%
Wüstenrot& Württembergische AG 14.06 14.10 4 957 25 +0.14%
Wärtsilä Corp. 27.93 27.94 993 8 +0.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)