All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.44 1.50 5 476 2 +4.23%
W.P. Carey Inc. 55.42 55.94 581 12 +0.80%
Wabash National Corp. 8.30 8.40 0 0 0.00%
Wacker Chemie AG  67.55 67.70 2 823 53 -1.89%
Wacker Neuson SE 24.40 24.45 7 055 24 -0.20%
Waga Energy S.A. 22.00 22.10 47 1 -1.12%
Wajax Corp. 17.50 17.90 0 0 0.00%
Walker & Dunlop Inc. 53.00 53.50 0 0 0.00%
Wallbox N.V. 2.68 2.78 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0485 0.058 116 879 6 +8.33%
Wallenius Wilhelmsen ASA 8.45 8.51 5 991 13 +0.36%
Walmart Inc.  98.23 98.46 2 756 72 +0.02%
Walt Disney Co.  94.91 95.09 2 593 72 +0.22%
Want Want China Holdings Ltd. 0.515 0.555 1 1 -1.90%
Warehouses De Pauw S.C.A. 21.42 21.46 448 3 +0.75%
Warner Bros Discovery Inc. A   24.30 24.455 14 252 140 -1.20%
Warner Music Group Corp. 23.97 24.15 6 2 +0.96%
Warrior Met Coal Inc. 71.00 72.00 1 1 0.00%
WashTec AG 45.80 45.90 1 411 29 -1.29%
Waste Connections Inc. 149.40 150.45 55 2 +0.07%
Waste Management Inc. 187.30 188.22 1 871 70 +0.53%
Watches Of Switzerland Grp PLC 5.65 5.70 1 782 3 -0.88%
Waterdrop Inc. ADS / 10 Cl.A 1.45 1.53 0 0 0.00%
Waters Corp. 315.90 323.80 0 0 0.00%
Watsco Inc. 287.90 296.60 8 2 +2.03%
Watts Water Technologies Inc. 236.00 240.00 0 0 0.00%
Wave Life Sciences Ltd. 13.90 14.30 0 0 0.00%
Wavestone S.A. 55.40 55.80 26 1 -1.77%
Wayfair Inc. 85.12 85.96 1 1 +0.87%
WD-40 Co. 175.00 179.00 27 2 -1.14%
Wealth Minerals Ltd. 0.0392 0.0462 1 776 2 +10.00%
Weatherford International PLC 64.52 65.80 0 0 0.00%
Web Travel Group Ltd. 2.74 2.78 0 0 0.00%
Webuild S.p.A. 3.392 3.396 3 259 7 -0.88%
Webull Corp. 7.308 7.415 2 847 5 +1.77%
WEC Energy Group Inc. 88.64 89.94 1 1 -0.29%
Weebit Nano Ltd. 2.34 2.38 165 1 -4.10%
Weibo Corp. 8.58 8.76 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.65 8.80 4 000 5 0.00%
Weichai Power Co. Ltd. 2.149 2.176 25 087 17 +1.70%
Weimob Inc. 0.185 0.208 0 0 0.00%
Weir Group PLC, The 32.90 33.42 0 0 0.00%
WELL Health Technologies Corp. 2.369 2.549 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 78.82 79.38 468 8 +0.88%
Welltower Inc. 161.95 162.95 0 0 0.00%
Wendel Investissement S.A. 80.10 80.20 91 4 -1.29%
Wendy's Co., The 7.122 7.168 771 3 +2.05%
Weng Fine Art AG 4.64 4.86 102 2 +2.53%
Wereldhave N.V. 18.94 18.96 972 3 -0.42%
WeRide Inc. 7.371 7.524 1 347 2 +2.63%
Werner Enterprises Inc. 25.60 26.00 405 2 +0.77%
Wesco International Inc. 220.00 222.00 0 0 0.00%
Wesdome Gold Mines Ltd. 14.08 14.285 1 368 7 -0.25%
Wesfarmers Ltd. 44.865 45.76 0 0 0.00%
WeShop Holdings Ltd. 98.85 114.80 0 0 0.00%
West African Resources Ltd. 1.607 1.63 10 250 5 +0.94%
West China Cement Ltd. 0.308 0.34 0 0 0.00%
West Coast Silver Ltd. 0.106 0.109 118 500 7 +18.72%
West Fraser Timber Co. Ltd. 50.40 51.85 119 3 +0.39%
West Japan Railway Co. 16.30 16.50 931 5 -1.19%
West Mining Corp. 0.026 0.034 33 342 2 -11.76%
West Pharmaceutic.Services Inc 225.40 230.20 1 1 -0.57%
West Point Gold Corp. 0.51 0.53 405 3 +1.92%
West Red Lake Gold Mines Ltd. 0.616 0.644 500 1 +4.02%
Westbridge Renewable En. Corp. 1.30 1.35 0 0 0.00%
Western Alliance Bancorp. 73.24 74.12 0 0 0.00%
Western Copper & Gold Corp. 2.17 2.205 1 400 2 -1.37%
Western Digital Corp. 150.60 151.18 835 29 +1.64%
Western Forest Products Inc. 6.75 6.90 247 1 -2.17%
Western Union Co. 8.253 8.352 1 813 7 +1.97%
Western Uranium&Vanadium Corp. 0.308 0.311 5 453 1 -0.96%
Westgold Resources Ltd. 3.376 3.428 1 364 3 +4.06%
Westhaven Gold Corp. 0.101 0.1045 0 0 0.00%
Westinghouse Air Br. Tech.Corp 181.60 183.45 6 3 +0.85%
Westlake Corp. 62.50 63.00 0 0 0.00%
Weston Ltd., George 59.00 59.50 0 0 0.00%
Westpac Banking Corp. 21.37 21.70 0 0 0.00%
Westport Fuel Systems Inc. 1.506 1.554 90 1 -1.44%
Westwater Resources Inc. 0.762 0.792 1 899 1 +1.67%
Westwing Group SE 11.45 11.55 906 5 +0.44%
Wex Inc. 130.00 131.00 21 1 +0.77%
Weyerhaeuser Co. 19.855 20.05 810 9 +1.21%
WH Group Ltd 0.94 1.01 1 1 -2.59%
Wharf (Holdings) Ltd., The 2.46 2.52 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.58 2.70 0 0 0.00%
Wheaton Precious Metals Corp. 98.50 99.48 2 506 55 +2.09%
Whirlpool Corp. 64.30 64.92 0 0 0.00%
Whitbread PLC 27.68 28.10 102 2 +0.57%
White Gold Corp. 0.665 0.685 5 1 +2.99%
Whitecap Resources Inc. 6.882 6.998 1 002 3 +1.77%
Whitehaven Coal Ltd. 4.391 4.441 0 0 0.00%
WhiteHorse Finance Inc. 6.10 6.20 0 0 0.00%
WideOpenWest Inc. 4.40 4.42 0 0 0.00%
Wienerberger AG 30.60 30.70 3 793 33 -0.58%
WIIT S.p.A. 19.58 19.64 0 0 0.00%
Wiley (John) & Sons Inc. 26.60 26.80 0 0 0.00%
Willdan Group Inc. 88.50 89.00 0 0 0.00%
Williams Cos.Inc., The 49.74 50.24 60 1 -0.09%
Williams-Sonoma Inc. 158.00 159.15 0 0 0.00%
Willis Lease Finance Corp. 112.00 117.00 0 0 0.00%
Willis Towers Watson PLC 280.00 282.00 2 1 -0.71%
WillScot Holdings Corp. 16.50 16.70 0 0 0.00%
Wilmar International Ltd. 1.922 2.008 2 001 2 -3.01%
Windfall Geotek Inc. 0.013 0.018 0 0 0.00%
Wingstop Inc. 210.00 212.00 10 1 +0.95%
Winpak Ltd. 27.00 27.40 1 1 -1.46%
Winsome Resources Limited 0.2378 0.2448 0 0 0.00%
Wintrust Financial Corp. 120.00 121.00 0 0 0.00%
Wipro Ltd. ADRS 2.36 2.44 191 2 +0.83%
WisdomTree Inc. 9.874 10.07 5 1 +1.34%
Wise PLC 10.10 10.26 114 6 -3.17%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.80 7.10 2 2 0.00%
WiseTech Global Ltd. 37.21 37.67 33 1 -2.65%
WithSecure Corp. 1.714 1.716 0 0 0.00%
Wix.com Ltd. 87.00 87.68 117 3 +1.41%
Wizz Air Holdings PLC 13.98 14.09 4 771 12 +0.07%
WM Technology Inc. 1.00 1.03 4 476 3 +2.54%
Wolfspeed Inc. 15.40 15.50 18 5 +0.66%
Wolters Kluwer N.V. 89.34 89.36 3 174 52 -1.48%
Wolverine World Wide Inc. 15.70 16.40 0 0 0.00%
WonderFi Technologies Inc. 0.1828 0.1858 351 1 -1.61%
Woodside Energy Group Ltd. 13.224 13.228 1 976 20 -0.59%
Woodward Inc. 248.00 256.00 2 2 -1.59%
Woolworths Group Ltd. 16.00 16.30 16 428 9 -1.82%
Woolworths Holdings Ltd. 2.70 2.92 0 0 0.00%
Workday Inc. Shares A 182.68 186.36 69 3 +0.20%
Workiva Inc. A 74.00 75.50 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 20.00 20.40 0 0 0.00%
Worldline S.A. 1.6055 1.6115 125 580 136 -2.45%
Worley Ltd. 7.10 7.20 0 0 0.00%
Worthington Enterprises Inc. 43.06 44.54 0 0 0.00%
Worthington Steel Inc. 30.20 30.60 0 0 0.00%
WPP PLC 3.80 3.84 2 600 2 0.00%
WSP Global Inc. 151.00 153.00 1 1 -0.66%
Wuling Motors Holdings Ltd. 0.0482 0.0528 60 000 1 -3.46%
WuXi AppTec Co. Ltd 10.90 11.10 400 1 -0.89%
WUXI Biologics (Cayman) Inc. 3.5205 3.5635 751 6 +0.93%
WW International Inc. Reg. Shares Com New o.N. 23.20 23.40 0 0 0.00%
Wyndham Hotels & Resorts Inc. 66.00 67.50 0 0 0.00%
Wynn Macau Ltd. 0.6582 0.6834 0 0 0.00%
Wynn Resorts Ltd. 107.20 108.26 2 1 -0.06%
Wüstenrot& Württembergische AG 14.22 14.28 1 555 14 -0.28%
Wärtsilä Corp. 29.82 29.86 1 197 12 -0.63%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)