All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.48 1.54 0 0 0.00%
W.P. Carey Inc. 56.16 56.82 444 10 +1.11%
Wabash National Corp. 8.30 8.50 0 0 0.00%
Wacker Chemie AG  66.25 67.20 10 687 107 -0.52%
Wacker Neuson SE 24.25 24.40 11 084 54 +1.46%
Waga Energy S.A. 22.15 22.20 221 4 +1.13%
Wajax Corp. 17.30 17.60 0 0 0.00%
Walker & Dunlop Inc. 53.50 55.00 0 0 0.00%
Wallbox N.V. 2.58 2.66 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.052 0.0565 25 000 1 -1.83%
Wallenius Wilhelmsen ASA 8.79 8.85 21 271 55 +1.20%
Walmart Inc.  96.63 96.87 14 960 191 -2.31%
Walt Disney Co.  92.91 93.19 9 450 133 +1.54%
Want Want China Holdings Ltd. 0.515 0.565 0 0 0.00%
Warehouses De Pauw S.C.A. 20.82 20.90 270 2 -0.67%
Warner Bros Discovery Inc. A   25.09 25.345 63 313 562 +3.70%
Warner Music Group Corp. 23.80 24.04 0 0 0.00%
Warrior Met Coal Inc. 67.50 70.00 485 4 -2.16%
WashTec AG 46.40 46.80 3 131 51 -1.47%
Waste Connections Inc. 143.45 143.90 380 6 -0.28%
Waste Management Inc. 178.22 179.48 2 046 79 -0.42%
Watches Of Switzerland Grp PLC 5.70 5.80 1 165 2 -0.88%
Waterdrop Inc. ADS / 10 Cl.A 1.44 1.56 250 1 +1.36%
Waters Corp. 336.40 341.10 31 2 +0.84%
Watsco Inc. 302.40 304.60 15 3 +2.47%
Watts Water Technologies Inc. 234.00 236.00 3 1 +0.87%
Wave Life Sciences Ltd. 17.00 17.60 13 759 53 -5.98%
Wavestone S.A. 56.90 57.30 6 1 -0.70%
Wayfair Inc. 79.46 80.18 76 3 -0.76%
WD-40 Co. 164.00 166.00 4 1 +1.21%
Wealth Minerals Ltd. 0.0396 0.0606 0 0 0.00%
Weatherford International PLC 68.44 70.62 60 2 -1.13%
Web Travel Group Ltd. 2.68 2.72 0 0 0.00%
Webuild S.p.A. 3.406 3.44 1 550 2 -1.28%
Webull Corp. 8.488 8.659 4 023 5 -1.72%
WEC Energy Group Inc. 88.38 88.90 311 7 -0.78%
Weebit Nano Ltd. 2.34 2.38 2 955 3 -1.68%
Weibo Corp. 8.56 8.75 275 1 -0.93%
Weibo Corp. Cl.A(sp.ADRs) 8.65 8.85 859 2 0.00%
Weichai Power Co. Ltd. 2.173 2.205 21 443 24 +2.35%
Weimob Inc. 0.202 0.224 0 0 0.00%
Weir Group PLC, The 33.52 33.84 153 1 +1.65%
WELL Health Technologies Corp. 2.522 2.567 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 77.32 77.78 1 363 18 +1.27%
Welltower Inc. 162.85 164.20 60 5 -2.32%
Wendel Investissement S.A. 77.70 78.15 101 4 +0.32%
Wendy's Co., The 6.972 7.01 2 322 6 -1.03%
Weng Fine Art AG 4.60 4.76 326 4 -0.43%
Wereldhave N.V. 18.78 18.86 2 279 10 +0.11%
WeRide Inc. 7.591 7.675 1 963 5 0.00%
Werner Enterprises Inc. 25.20 26.00 0 0 0.00%
Wesco International Inc. 236.00 238.00 20 1 +3.48%
Wesdome Gold Mines Ltd. 13.955 14.105 1 027 3 -1.93%
Wesfarmers Ltd. 45.965 46.885 30 1 -0.02%
WeShop Holdings Ltd. 74.15 87.40 0 0 0.00%
West African Resources Ltd. 1.605 1.654 2 386 4 +2.26%
West China Cement Ltd. 0.31 0.342 0 0 0.00%
West Coast Silver Ltd. 0.10 0.108 10 000 1 +16.13%
West Fraser Timber Co. Ltd. 52.75 53.25 576 3 +1.07%
West Japan Railway Co. 16.40 16.80 2 000 5 -0.60%
West Mining Corp. 0.026 0.033 2 000 1 +10.00%
West Pharmaceutic.Services Inc 227.60 229.00 10 1 -1.09%
West Point Gold Corp. 0.53 0.56 1 006 1 0.00%
West Red Lake Gold Mines Ltd. 0.577 0.607 41 800 16 +2.46%
Westbridge Renewable En. Corp. 1.34 1.38 250 1 +1.50%
Western Alliance Bancorp. 73.88 74.70 23 1 +1.77%
Western Copper & Gold Corp. 2.135 2.18 10 329 10 +0.23%
Western Digital Corp. 155.22 155.90 4 039 117 +6.27%
Western Forest Products Inc. 6.80 6.90 0 0 0.00%
Western Union Co. 8.045 8.126 22 615 36 +3.60%
Western Uranium&Vanadium Corp. 0.344 0.3565 6 660 8 -1.11%
Westgold Resources Ltd. 3.33 3.402 7 074 12 +3.39%
Westhaven Gold Corp. 0.096 0.0964 11 000 1 -4.55%
Westinghouse Air Br. Tech.Corp 184.00 184.75 111 9 +2.61%
Westlake Corp. 62.00 62.50 117 2 +0.85%
Weston Ltd., George 58.00 58.50 16 1 0.00%
Westpac Banking Corp. 21.35 21.68 0 0 0.00%
Westport Fuel Systems Inc. 1.348 1.396 0 0 0.00%
Westwater Resources Inc. 0.815 0.859 165 1 +0.34%
Westwing Group SE 11.45 11.75 118 506 390 -6.12%
Wex Inc. 131.00 134.00 0 0 0.00%
Weyerhaeuser Co. 19.60 19.80 1 877 21 +3.21%
WH Group Ltd 0.91 0.94 2 000 2 +3.87%
Wharf (Holdings) Ltd., The 2.46 2.54 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.58 2.72 0 0 0.00%
Wheaton Precious Metals Corp. 96.26 96.76 9 214 115 +3.09%
Whirlpool Corp. 66.48 67.06 49 1 -0.44%
Whitbread PLC 26.96 27.37 24 1 +0.44%
White Gold Corp. 0.61 0.65 6 217 3 -1.59%
Whitecap Resources Inc. 7.138 7.25 4 767 10 +0.92%
Whitehaven Coal Ltd. 4.138 4.17 6 316 7 -4.84%
WhiteHorse Finance Inc. 6.45 6.60 448 2 -1.52%
WideOpenWest Inc. 4.42 4.44 0 0 0.00%
Wienerberger AG 28.50 28.68 2 525 34 +0.49%
WIIT S.p.A. 19.60 19.68 5 1 +1.25%
Wiley (John) & Sons Inc. 27.00 27.20 0 0 0.00%
Willdan Group Inc. 88.50 89.00 0 0 0.00%
Williams Cos.Inc., The 51.62 51.86 300 3 -1.95%
Williams-Sonoma Inc. 159.25 160.65 0 0 0.00%
Willis Lease Finance Corp. 114.00 117.00 4 1 -0.89%
Willis Towers Watson PLC 268.00 270.00 0 0 0.00%
WillScot Holdings Corp. 18.30 18.60 38 1 -1.11%
Wilmar International Ltd. 1.9655 2.032 5 030 5 +0.69%
Windfall Geotek Inc. 0.0185 0.0285 1 000 1 +7.32%
Wingstop Inc. 210.00 212.00 49 2 0.00%
Winpak Ltd. 27.20 27.40 0 0 0.00%
Winsome Resources Limited ./. ./. 0 0 0.00%
Wintrust Financial Corp. 120.00 121.00 70 1 +2.54%
Wipro Ltd. ADRS 2.42 2.52 371 2 -0.81%
WisdomTree Inc. 9.84 10.145 2 441 2 -1.53%
Wise PLC 9.815 9.975 6 408 35 -0.65%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.25 7.50 0 0 0.00%
WiseTech Global Ltd. 41.47 42.01 0 0 0.00%
WithSecure Corp. 1.706 1.72 0 0 0.00%
Wix.com Ltd. 89.76 90.52 1 054 22 +0.42%
Wizz Air Holdings PLC 12.37 12.48 3 295 6 +3.10%
WM Technology Inc. 0.75 0.78 40 511 5 -1.32%
Wolfspeed Inc. 17.80 18.10 600 9 -8.16%
Wolters Kluwer N.V. 88.20 88.28 3 510 97 -0.18%
Wolverine World Wide Inc. 15.50 15.70 157 3 +3.97%
WonderFi Technologies Inc. 0.171 0.1824 1 087 2 -1.07%
Woodside Energy Group Ltd. 13.958 14.102 3 637 16 -0.01%
Woodward Inc. 244.00 252.00 51 5 0.00%
Woolworths Group Ltd. 16.80 17.00 472 1 +0.60%
Woolworths Holdings Ltd. 2.60 2.80 0 0 0.00%
Workday Inc. Shares A 190.18 191.00 166 9 +0.08%
Workiva Inc. A 75.50 76.00 14 1 -3.82%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 20.20 20.60 0 0 0.00%
Worldline S.A. 1.3615 1.3725 73 293 81 +1.78%
Worley Ltd. 7.30 7.40 0 0 0.00%
Worthington Enterprises Inc. 48.68 49.10 60 1 +0.12%
Worthington Steel Inc. 30.70 31.20 56 1 -0.49%
WPP PLC 3.64 3.66 2 883 7 +0.55%
WSP Global Inc. 149.00 151.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0486 0.053 54 000 1 -5.49%
WuXi AppTec Co. Ltd 11.30 11.60 1 275 3 +0.88%
WUXI Biologics (Cayman) Inc. 3.66 3.756 5 1 +0.83%
WW International Inc. Reg. Shares Com New o.N. 21.00 21.40 359 4 -2.78%
Wyndham Hotels & Resorts Inc. 62.50 63.50 0 0 0.00%
Wynn Macau Ltd. 0.6834 0.709 5 000 2 +1.07%
Wynn Resorts Ltd. 105.58 106.44 1 1 +0.45%
Wüstenrot& Württembergische AG 14.28 14.46 5 108 25 0.00%
Wärtsilä Corp. 31.53 31.54 2 095 29 +4.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)