All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.38 1.44 0 0 0.00%
W.P. Carey Inc. 54.12 54.76 3 817 28 -0.51%
Wabash National Corp. 7.45 7.65 0 0 0.00%
Wacker Chemie AG  66.05 67.00 8 944 83 -0.89%
Wacker Neuson SE 24.20 24.35 6 136 58 -0.41%
Waga Energy S.A. 22.10 22.30 146 3 -0.22%
Wajax Corp. 16.90 17.20 0 0 0.00%
Walker & Dunlop Inc. 51.00 52.00 8 2 -1.90%
Wallbox N.V. 2.36 2.40 1 141 6 -2.44%
Wallbridge Mining Co. Ltd. 0.058 0.059 53 514 7 -0.85%
Wallenius Wilhelmsen ASA 8.305 8.385 9 224 34 +0.54%
Wallix Group S.A. 23.25 23.35 389 4 +2.42%
Walmart Inc.  93.92 94.15 9 579 186 -1.77%
Walt Disney Co.  95.85 96.14 4 536 113 +0.46%
Want Want China Holdings Ltd. 0.484 0.535 107 2 0.00%
Warehouses De Pauw S.C.A. 21.64 21.72 1 139 9 -0.09%
Warner Bros Discovery Inc. A   24.61 24.865 10 644 153 +0.94%
Warner Music Group Corp. 25.27 25.53 0 0 0.00%
Warrior Met Coal Inc. 75.00 76.50 1 128 5 +1.35%
WashTec AG 46.50 47.10 1 124 19 -1.06%
Waste Connections Inc. 150.45 150.90 92 8 +0.03%
Waste Management Inc. 186.22 187.58 1 828 66 -0.21%
Watches Of Switzerland Grp PLC 5.55 5.60 901 2 -0.88%
Waterdrop Inc. ADS / 10 Cl.A 1.54 1.66 438 1 +3.11%
Waters Corp. 322.80 327.20 3 3 -1.07%
Watsco Inc. 292.30 294.10 23 5 -0.47%
Watts Water Technologies Inc. 240.00 244.00 16 2 0.00%
Wave Life Sciences Ltd. 14.50 15.00 10 998 15 -2.61%
Wavestone S.A. 54.50 54.90 134 3 -0.90%
Wayfair Inc. 85.78 86.54 294 4 -4.29%
WD-40 Co. 172.00 174.00 11 2 +0.58%
Wealth Minerals Ltd. 0.037 0.0534 2 222 1 -5.26%
Weatherford International PLC 66.66 68.80 52 2 -1.75%
Web Travel Group Ltd. 2.78 2.84 90 2 -1.42%
Webuild S.p.A. 3.50 3.534 1 709 6 +0.46%
Webull Corp. 7.074 7.117 2 180 11 -4.70%
WEC Energy Group Inc. 88.82 89.34 102 2 -0.99%
Weebit Nano Ltd. 2.76 2.82 4 769 7 +4.51%
Weibo Corp. 8.58 8.75 3 1 -1.50%
Weibo Corp. Cl.A(sp.ADRs) 8.50 8.65 5 547 13 +0.58%
Weichai Power Co. Ltd. 2.108 2.132 107 743 42 +0.09%
Weimob Inc. 0.185 0.208 0 0 0.00%
Weir Group PLC, The 32.54 33.04 47 2 +0.12%
WELL Health Technologies Corp. 2.44 2.485 3 039 3 -1.07%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 79.87 80.35 947 15 -0.44%
Welltower Inc. 157.85 159.10 10 7 +0.09%
Wendel Investissement S.A. 80.65 81.15 81 6 0.00%
Wendy's Co., The 6.95 6.986 1 550 11 -1.25%
Weng Fine Art AG 5.65 5.90 1 142 14 +0.88%
Wereldhave N.V. 19.10 19.16 1 293 9 -0.52%
WeRide Inc. 7.486 7.569 304 3 -1.38%
Werner Enterprises Inc. 25.40 26.20 1 1 +0.77%
Wesco International Inc. 214.00 216.00 0 0 0.00%
Wesdome Gold Mines Ltd. 14.955 15.12 1 639 10 -1.51%
Wesfarmers Ltd. 46.34 47.265 89 4 +2.48%
WeShop Holdings Ltd. 92.85 95.85 0 0 0.00%
West African Resources Ltd. 1.789 1.838 31 067 27 +5.48%
West China Cement Ltd. 0.298 0.328 0 0 0.00%
West Coast Silver Ltd. 0.129 0.139 89 599 12 +9.52%
West Fraser Timber Co. Ltd. 50.95 51.45 7 4 +0.10%
West Japan Railway Co. 16.40 16.60 401 3 +1.81%
West Mining Corp. 0.03 0.039 20 000 1 +1.69%
West Pharmaceutic.Services Inc 234.70 236.10 20 4 0.00%
West Point Gold Corp. 0.715 0.75 61 587 16 +2.76%
West Red Lake Gold Mines Ltd. 0.651 0.669 125 111 36 -1.07%
Westbridge Renewable En. Corp. 1.29 1.33 0 0 0.00%
Western Alliance Bancorp. 73.04 73.80 14 1 -0.56%
Western Copper & Gold Corp. 2.41 2.45 2 908 10 +3.12%
Western Digital Corp. 150.82 151.50 4 284 77 -0.05%
Western Forest Products Inc. 6.50 6.65 90 2 +0.76%
Western Union Co. 7.794 7.872 8 218 23 -0.11%
Western Uranium&Vanadium Corp. 0.2975 0.3065 25 704 12 -1.54%
Westgold Resources Ltd. 3.61 3.68 20 106 26 +1.21%
Westhaven Gold Corp. 0.1475 0.1595 114 585 18 -0.34%
Westinghouse Air Br. Tech.Corp 185.80 186.50 37 10 -0.80%
Westlake Corp. 62.00 62.50 1 694 7 -3.15%
Weston Ltd., George 58.50 59.00 1 1 0.00%
Westpac Banking Corp. 21.80 21.95 836 10 +1.45%
Westport Fuel Systems Inc. 1.354 1.402 400 1 -2.27%
Westwater Resources Inc. 0.719 0.75 4 955 3 +3.93%
Westwing Group SE 11.20 11.45 5 610 23 0.00%
Wex Inc. 128.00 131.00 4 1 -1.53%
Weyerhaeuser Co. 19.87 20.07 4 223 32 -1.31%
WH Group Ltd 0.935 1.00 2 548 7 +3.63%
Wharf (Holdings) Ltd., The 2.40 2.48 9 601 3 +0.81%
Wharf Real Estate Inv. Co. Ltd 2.66 2.80 224 2 -2.21%
Wheaton Precious Metals Corp. 104.00 104.50 7 081 133 +0.19%
Whirlpool Corp. 60.50 60.98 186 11 -0.78%
Whitbread PLC 29.20 29.64 37 3 -0.07%
White Gold Corp. 0.79 0.86 25 000 5 +5.56%
Whitecap Resources Inc. 7.086 7.198 971 12 +0.26%
Whitehaven Coal Ltd. 4.411 4.483 68 11 -1.21%
WhiteHorse Finance Inc. 5.70 5.80 14 2 +0.85%
WideOpenWest Inc. 4.42 4.44 0 0 0.00%
Wienerberger AG 30.12 30.20 2 985 30 -0.13%
WIIT S.p.A. 19.46 19.54 0 0 0.00%
Wiley (John) & Sons Inc. 26.40 26.60 0 0 0.00%
Willdan Group Inc. 93.00 93.50 174 8 -3.09%
Williams Cos.Inc., The 50.56 50.79 114 5 +0.20%
Williams-Sonoma Inc. 158.90 160.20 11 4 -1.88%
Willis Lease Finance Corp. 118.00 121.00 1 1 +1.72%
Willis Towers Watson PLC 280.00 282.00 3 3 -1.41%
WillScot Holdings Corp. 16.50 16.60 0 0 0.00%
Wilmar International Ltd. 1.9875 2.075 4 970 5 +1.63%
Windfall Geotek Inc. 0.015 0.0255 187 565 10 -9.26%
Wingstop Inc. 212.00 214.00 52 2 -3.67%
Winpak Ltd. 27.80 28.00 0 0 0.00%
Winsome Resources Limited 0.245 0.253 6 657 1 -0.56%
Wintrust Financial Corp. 121.00 122.00 1 1 0.00%
Wipro Ltd. ADRS 2.46 2.56 3 766 4 0.00%
WisdomTree Inc. 10.545 10.87 561 2 +0.79%
Wise PLC 10.22 10.39 1 011 18 +0.78%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.40 7.65 500 1 +4.49%
WiseTech Global Ltd. 38.57 39.065 338 9 +2.20%
WithSecure Corp. 1.702 1.718 0 0 0.00%
Wix.com Ltd. 88.44 89.22 1 636 39 -1.79%
Wizz Air Holdings PLC 14.57 14.71 3 660 18 +0.34%
WM Technology Inc. 0.725 0.755 0 0 0.00%
Wolfspeed Inc. 15.50 15.70 885 15 -1.91%
Wolters Kluwer N.V. 87.94 88.02 5 445 100 -2.31%
Wolverine World Wide Inc. 14.80 15.00 300 1 +0.65%
WonderFi Technologies Inc. 0.177 0.1854 2 364 5 -2.24%
Woodside Energy Group Ltd. 13.18 13.264 3 917 28 +1.70%
Woodward Inc. 264.00 272.00 32 4 +0.75%
Woolworths Group Ltd. 16.70 16.90 164 4 +0.60%
Woolworths Holdings Ltd. 2.68 2.88 0 0 0.00%
Workday Inc. Shares A 182.34 183.10 204 14 -1.77%
Workiva Inc. A 74.50 75.00 45 2 -1.99%
World Copper Ltd. 0.0021 0.0072 10 000 1 -55.32%
World Kinect Corp. 19.60 20.00 0 0 0.00%
Worldline S.A. 1.54 1.56 76 390 67 -0.29%
Worley Ltd. 7.10 7.20 4 2 0.00%
Worthington Enterprises Inc. 44.66 45.04 120 2 +0.27%
Worthington Steel Inc. 30.70 31.20 0 0 0.00%
WPP PLC 3.74 3.76 907 7 +0.53%
WSP Global Inc. 155.00 157.00 23 2 +1.30%
Wuling Motors Holdings Ltd. 0.0464 0.0508 140 000 3 -0.83%
WuXi AppTec Co. Ltd 10.70 10.90 56 4 -0.93%
WUXI Biologics (Cayman) Inc. 3.5295 3.623 2 601 13 -0.69%
WW International Inc. Reg. Shares Com New o.N. 25.60 25.80 1 807 7 +11.40%
Wyndham Hotels & Resorts Inc. 65.00 65.50 30 1 -2.26%
Wynn Macau Ltd. 0.6706 0.696 364 1 +2.11%
Wynn Resorts Ltd. 105.54 106.40 16 3 -1.08%
Wüstenrot& Württembergische AG 14.28 14.42 4 093 36 -0.42%
Wärtsilä Corp. 30.34 30.51 326 11 +0.53%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)