All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.47 1.53 0 0 0.00%
W.P. Carey Inc. 58.62 58.90 271 4 +1.00%
Wabash National Corp. 7.45 7.50 0 0 0.00%
Wacker Chemie AG  64.55 64.65 14 482 148 -4.01%
Wacker Neuson SE 18.88 18.96 1 779 13 -0.52%
Waga Energy S.A. 22.20 22.25 93 1 0.00%
Wajax Corp. 16.90 17.30 0 0 0.00%
Walker & Dunlop Inc. 56.00 56.50 0 0 0.00%
Wallbox N.V. 2.78 2.88 360 1 -0.71%
Wallbridge Mining Co. Ltd. 0.043 0.0545 0 0 0.00%
Wallenius Wilhelmsen ASA 7.63 7.67 1 551 6 +0.52%
Walmart Inc.  94.48 94.72 1 888 52 +0.10%
Walt Disney Co.  89.52 89.66 2 364 39 +0.11%
Want Want China Holdings Ltd. 0.515 0.54 0 0 0.00%
Warehouses De Pauw S.C.A. 22.36 22.40 0 0 0.00%
Warner Bros Discovery Inc. A   20.57 20.765 2 468 26 +0.07%
Warner Music Group Corp. 24.21 24.38 0 0 0.00%
Warrior Met Coal Inc. 68.00 68.50 0 0 0.00%
WashTec AG 45.40 45.60 719 18 +0.89%
Waste Connections Inc. 153.50 154.30 0 0 0.00%
Waste Management Inc. 188.10 189.08 763 21 +0.31%
Watches Of Switzerland Grp PLC 5.50 5.55 2 138 4 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.44 1.52 0 0 0.00%
Waters Corp. 346.70 355.30 0 0 0.00%
Watsco Inc. 294.90 303.70 0 0 0.00%
Watts Water Technologies Inc. 240.00 242.00 13 1 +0.83%
Wave Life Sciences Ltd. 6.55 6.70 0 0 0.00%
Wavestone S.A. 50.10 50.50 0 0 0.00%
Wayfair Inc. 97.00 97.94 4 2 +0.70%
WD-40 Co. 169.00 172.00 0 0 0.00%
Wealth Minerals Ltd. 0.0402 0.053 0 0 0.00%
Weatherford International PLC 61.80 63.02 0 0 0.00%
Web Travel Group Ltd. 2.66 2.68 0 0 0.00%
Webuild S.p.A. 3.372 3.378 0 0 0.00%
Webull Corp. 8.034 8.213 435 3 +1.81%
WEC Energy Group Inc. 96.22 97.64 0 0 0.00%
Weebit Nano Ltd. 2.18 2.22 0 0 0.00%
Weibo Corp. 8.50 8.69 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.50 8.60 0 0 0.00%
Weichai Power Co. Ltd. 2.126 2.148 11 379 8 +0.85%
Weimob Inc. 0.21 0.234 0 0 0.00%
Weir Group PLC, The 32.02 32.52 156 1 +1.14%
WELL Health Technologies Corp. 2.29 2.489 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 73.86 74.45 145 5 +0.07%
Welltower Inc. 178.50 180.20 190 4 +0.70%
Wendel Investissement S.A. 80.15 80.20 4 2 +0.69%
Wendy's Co., The 7.386 7.432 228 4 +0.08%
Weng Fine Art AG 4.50 4.68 0 0 0.00%
Wereldhave N.V. 20.10 20.20 1 550 4 0.00%
WeRide Inc. 6.823 6.958 375 3 -0.52%
Werner Enterprises Inc. 22.00 22.20 0 0 0.00%
Wesco International Inc. 228.00 230.00 45 2 0.00%
Wesdome Gold Mines Ltd. 13.355 13.555 4 1 +1.46%
Wesfarmers Ltd. 45.64 46.555 0 0 0.00%
WeShop Holdings Ltd. 125.00 135.00 0 0 0.00%
West African Resources Ltd. 1.56 1.589 36 161 13 +5.23%
West China Cement Ltd. 0.32 0.354 0 0 0.00%
West Coast Silver Ltd. 0.093 0.101 0 0 0.00%
West Fraser Timber Co. Ltd. 53.05 53.60 0 0 0.00%
West Japan Railway Co. 17.10 17.30 35 1 +0.58%
West Mining Corp. 0.0165 0.0235 0 0 0.00%
West Pharmaceutic.Services Inc 237.60 242.40 0 0 0.00%
West Point Gold Corp. 0.525 0.545 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.545 0.565 19 498 10 +2.99%
Westbridge Renewable En. Corp. 1.27 1.32 0 0 0.00%
Western Alliance Bancorp. 69.84 70.64 0 0 0.00%
Western Copper & Gold Corp. 1.998 2.065 6 074 5 0.00%
Western Digital Corp. 138.88 139.38 993 26 +1.83%
Western Forest Products Inc. 7.10 7.30 0 0 0.00%
Western Union Co. 7.508 7.591 500 3 +0.04%
Western Uranium&Vanadium Corp. 0.3845 0.404 500 1 +4.00%
Westgold Resources Ltd. 3.414 3.42 952 3 +0.59%
Westhaven Gold Corp. 0.0962 0.101 0 0 0.00%
Westinghouse Air Br. Tech.Corp 178.90 179.95 0 0 0.00%
Westlake Corp. 55.50 56.50 0 0 0.00%
Weston Ltd., George 59.50 60.00 9 1 0.00%
Westpac Banking Corp. 21.065 21.39 4 2 +0.57%
Westport Fuel Systems Inc. 1.428 1.474 0 0 0.00%
Westwater Resources Inc. 0.77 0.798 200 1 +2.05%
Westwing Group SE 12.95 13.00 2 835 10 -1.15%
Wex Inc. 128.00 129.00 0 0 0.00%
Weyerhaeuser Co. 18.975 19.25 0 0 0.00%
WH Group Ltd 0.875 0.94 0 0 0.00%
Wharf (Holdings) Ltd., The 2.58 2.66 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.66 2.80 0 0 0.00%
Wheaton Precious Metals Corp. 92.54 93.84 1 854 21 +0.63%
Whirlpool Corp. 68.02 68.46 3 1 -0.27%
Whitbread PLC 30.75 31.24 483 3 -4.92%
White Gold Corp. 0.635 0.655 800 1 -4.55%
Whitecap Resources Inc. 7.018 7.23 0 0 0.00%
Whitehaven Coal Ltd. 3.877 3.94 0 0 0.00%
WhiteHorse Finance Inc. 6.20 6.25 0 0 0.00%
WideOpenWest Inc. 4.42 4.48 0 0 0.00%
Wienerberger AG 29.80 29.94 353 9 +0.61%
WIIT S.p.A. 19.08 19.18 0 0 0.00%
Wiley (John) & Sons Inc. 31.00 31.20 0 0 0.00%
Willdan Group Inc. 87.00 87.50 55 2 0.00%
Williams Cos.Inc., The 51.89 52.41 0 0 0.00%
Williams-Sonoma Inc. 156.30 157.40 0 0 0.00%
Willis Lease Finance Corp. 103.00 106.00 0 0 0.00%
Willis Towers Watson PLC 278.00 280.00 0 0 0.00%
WillScot Holdings Corp. 17.40 17.50 0 0 0.00%
Wilmar International Ltd. 2.121 2.213 0 0 0.00%
Windfall Geotek Inc. 0.015 0.0175 0 0 0.00%
Wingstop Inc. 222.00 224.00 2 1 0.00%
Winpak Ltd. 27.00 27.40 0 0 0.00%
Winsome Resources Limited 0.1853 0.1957 0 0 0.00%
Wintrust Financial Corp. 117.00 118.00 0 0 0.00%
Wipro Ltd. ADRS 2.32 2.36 0 0 0.00%
WisdomTree Inc. 9.426 9.498 0 0 0.00%
Wise PLC 10.01 10.14 381 5 -0.20%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.80 8.10 0 0 0.00%
WiseTech Global Ltd. 41.73 42.255 1 108 5 +5.45%
WithSecure Corp. 1.71 1.716 0 0 0.00%
Wix.com Ltd. 82.70 83.34 84 3 -0.10%
Wizz Air Holdings PLC 13.56 13.63 1 000 2 -1.02%
WM Technology Inc. 0.72 0.74 0 0 0.00%
Wolfspeed Inc. 17.80 17.90 45 2 +0.57%
Wolters Kluwer N.V. 91.24 91.26 5 808 27 -0.24%
Wolverine World Wide Inc. 13.80 14.30 112 1 +2.86%
WonderFi Technologies Inc. 0.158 0.1654 0 0 0.00%
Woodside Energy Group Ltd. 13.916 14.03 4 833 10 +0.20%
Woodward Inc. 252.00 260.00 10 1 -0.78%
Woolworths Group Ltd. 16.50 16.60 300 1 +3.13%
Woolworths Holdings Ltd. 2.76 2.98 0 0 0.00%
Workday Inc. Shares A 186.06 188.50 70 4 +1.96%
Workiva Inc. A 79.00 80.50 0 0 0.00%
World Copper Ltd. 0.002 0.0072 0 0 0.00%
World Kinect Corp. 20.40 20.60 0 0 0.00%
Worldline S.A. 1.542 1.545 20 854 24 -0.90%
Worley Ltd. 7.45 7.55 0 0 0.00%
Worthington Enterprises Inc. 47.88 48.12 0 0 0.00%
Worthington Steel Inc. 29.15 29.50 0 0 0.00%
WPP PLC 3.40 3.44 1 100 2 +0.58%
WSP Global Inc. 150.00 152.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0502 0.0548 7 500 1 +3.40%
WuXi AppTec Co. Ltd 11.20 11.40 251 2 -5.13%
WUXI Biologics (Cayman) Inc. 3.4215 3.51 289 2 +0.98%
WW International Inc. Reg. Shares Com New o.N. 23.60 24.00 7 1 -0.84%
Wyndham Hotels & Resorts Inc. 63.50 64.50 10 1 0.00%
Wynn Macau Ltd. 0.7138 0.7396 0 0 0.00%
Wynn Resorts Ltd. 110.96 112.28 0 0 0.00%
Wüstenrot& Württembergische AG 14.00 14.06 1 405 9 -0.43%
Wärtsilä Corp. 27.74 27.75 366 4 +0.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)