All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| W&T Offshore Inc. | 1.44 | 1.50 | 5 476 | 2 | +4.23% |
| W.P. Carey Inc. | 55.42 | 55.94 | 581 | 12 | +0.80% |
| Wabash National Corp. | 8.30 | 8.40 | 0 | 0 | 0.00% |
Wacker Chemie AG
|
67.55 | 67.70 | 2 823 | 53 | -1.89% |
| Wacker Neuson SE | 24.40 | 24.45 | 7 055 | 24 | -0.20% |
| Waga Energy S.A. | 22.00 | 22.10 | 47 | 1 | -1.12% |
| Wajax Corp. | 17.50 | 17.90 | 0 | 0 | 0.00% |
| Walker & Dunlop Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
| Wallbox N.V. | 2.68 | 2.78 | 0 | 0 | 0.00% |
| Wallbridge Mining Co. Ltd. | 0.0485 | 0.058 | 116 879 | 6 | +8.33% |
| Wallenius Wilhelmsen ASA | 8.45 | 8.51 | 5 991 | 13 | +0.36% |
Walmart Inc.
|
98.23 | 98.46 | 2 756 | 72 | +0.02% |
Walt Disney Co.
|
94.91 | 95.09 | 2 593 | 72 | +0.22% |
| Want Want China Holdings Ltd. | 0.515 | 0.555 | 1 | 1 | -1.90% |
| Warehouses De Pauw S.C.A. | 21.42 | 21.46 | 448 | 3 | +0.75% |
Warner Bros Discovery Inc. A
|
24.30 | 24.455 | 14 252 | 140 | -1.20% |
| Warner Music Group Corp. | 23.97 | 24.15 | 6 | 2 | +0.96% |
| Warrior Met Coal Inc. | 71.00 | 72.00 | 1 | 1 | 0.00% |
| WashTec AG | 45.80 | 45.90 | 1 411 | 29 | -1.29% |
| Waste Connections Inc. | 149.40 | 150.45 | 55 | 2 | +0.07% |
| Waste Management Inc. | 187.30 | 188.22 | 1 871 | 70 | +0.53% |
| Watches Of Switzerland Grp PLC | 5.65 | 5.70 | 1 782 | 3 | -0.88% |
| Waterdrop Inc. ADS / 10 Cl.A | 1.45 | 1.53 | 0 | 0 | 0.00% |
| Waters Corp. | 315.90 | 323.80 | 0 | 0 | 0.00% |
| Watsco Inc. | 287.90 | 296.60 | 8 | 2 | +2.03% |
| Watts Water Technologies Inc. | 236.00 | 240.00 | 0 | 0 | 0.00% |
| Wave Life Sciences Ltd. | 13.90 | 14.30 | 0 | 0 | 0.00% |
| Wavestone S.A. | 55.40 | 55.80 | 26 | 1 | -1.77% |
| Wayfair Inc. | 85.12 | 85.96 | 1 | 1 | +0.87% |
| WD-40 Co. | 175.00 | 179.00 | 27 | 2 | -1.14% |
| Wealth Minerals Ltd. | 0.0392 | 0.0462 | 1 776 | 2 | +10.00% |
| Weatherford International PLC | 64.52 | 65.80 | 0 | 0 | 0.00% |
| Web Travel Group Ltd. | 2.74 | 2.78 | 0 | 0 | 0.00% |
| Webuild S.p.A. | 3.392 | 3.396 | 3 259 | 7 | -0.88% |
| Webull Corp. | 7.308 | 7.415 | 2 847 | 5 | +1.77% |
| WEC Energy Group Inc. | 88.64 | 89.94 | 1 | 1 | -0.29% |
| Weebit Nano Ltd. | 2.34 | 2.38 | 165 | 1 | -4.10% |
| Weibo Corp. | 8.58 | 8.76 | 0 | 0 | 0.00% |
|
Weibo Corp. Cl.A(sp.ADRs) |
8.65 | 8.80 | 4 000 | 5 | 0.00% |
| Weichai Power Co. Ltd. | 2.149 | 2.176 | 25 087 | 17 | +1.70% |
| Weimob Inc. | 0.185 | 0.208 | 0 | 0 | 0.00% |
| Weir Group PLC, The | 32.90 | 33.42 | 0 | 0 | 0.00% |
| WELL Health Technologies Corp. | 2.369 | 2.549 | 0 | 0 | 0.00% |
| Wellfield Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Wells Fargo & Co | 78.82 | 79.38 | 468 | 8 | +0.88% |
| Welltower Inc. | 161.95 | 162.95 | 0 | 0 | 0.00% |
| Wendel Investissement S.A. | 80.10 | 80.20 | 91 | 4 | -1.29% |
| Wendy's Co., The | 7.122 | 7.168 | 771 | 3 | +2.05% |
| Weng Fine Art AG | 4.64 | 4.86 | 102 | 2 | +2.53% |
| Wereldhave N.V. | 18.94 | 18.96 | 972 | 3 | -0.42% |
| WeRide Inc. | 7.371 | 7.524 | 1 347 | 2 | +2.63% |
| Werner Enterprises Inc. | 25.60 | 26.00 | 405 | 2 | +0.77% |
| Wesco International Inc. | 220.00 | 222.00 | 0 | 0 | 0.00% |
| Wesdome Gold Mines Ltd. | 14.08 | 14.285 | 1 368 | 7 | -0.25% |
| Wesfarmers Ltd. | 44.865 | 45.76 | 0 | 0 | 0.00% |
| WeShop Holdings Ltd. | 98.85 | 114.80 | 0 | 0 | 0.00% |
| West African Resources Ltd. | 1.607 | 1.63 | 10 250 | 5 | +0.94% |
| West China Cement Ltd. | 0.308 | 0.34 | 0 | 0 | 0.00% |
| West Coast Silver Ltd. | 0.106 | 0.109 | 118 500 | 7 | +18.72% |
| West Fraser Timber Co. Ltd. | 50.40 | 51.85 | 119 | 3 | +0.39% |
| West Japan Railway Co. | 16.30 | 16.50 | 931 | 5 | -1.19% |
| West Mining Corp. | 0.026 | 0.034 | 33 342 | 2 | -11.76% |
|
West Pharmaceutic. |
225.40 | 230.20 | 1 | 1 | -0.57% |
| West Point Gold Corp. | 0.51 | 0.53 | 405 | 3 | +1.92% |
| West Red Lake Gold Mines Ltd. | 0.616 | 0.644 | 500 | 1 | +4.02% |
| Westbridge Renewable En. Corp. | 1.30 | 1.35 | 0 | 0 | 0.00% |
| Western Alliance Bancorp. | 73.24 | 74.12 | 0 | 0 | 0.00% |
| Western Copper & Gold Corp. | 2.17 | 2.205 | 1 400 | 2 | -1.37% |
| Western Digital Corp. | 150.60 | 151.18 | 835 | 29 | +1.64% |
| Western Forest Products Inc. | 6.75 | 6.90 | 247 | 1 | -2.17% |
| Western Union Co. | 8.253 | 8.352 | 1 813 | 7 | +1.97% |
| Western Uranium&Vanadium Corp. | 0.308 | 0.311 | 5 453 | 1 | -0.96% |
| Westgold Resources Ltd. | 3.376 | 3.428 | 1 364 | 3 | +4.06% |
| Westhaven Gold Corp. | 0.101 | 0.1045 | 0 | 0 | 0.00% |
| Westinghouse Air Br. Tech.Corp | 181.60 | 183.45 | 6 | 3 | +0.85% |
| Westlake Corp. | 62.50 | 63.00 | 0 | 0 | 0.00% |
| Weston Ltd., George | 59.00 | 59.50 | 0 | 0 | 0.00% |
| Westpac Banking Corp. | 21.37 | 21.70 | 0 | 0 | 0.00% |
| Westport Fuel Systems Inc. | 1.506 | 1.554 | 90 | 1 | -1.44% |
| Westwater Resources Inc. | 0.762 | 0.792 | 1 899 | 1 | +1.67% |
| Westwing Group SE | 11.45 | 11.55 | 906 | 5 | +0.44% |
| Wex Inc. | 130.00 | 131.00 | 21 | 1 | +0.77% |
| Weyerhaeuser Co. | 19.855 | 20.05 | 810 | 9 | +1.21% |
| WH Group Ltd | 0.94 | 1.01 | 1 | 1 | -2.59% |
|
Wharf (Holdings) |
2.46 | 2.52 | 0 | 0 | 0.00% |
| Wharf Real Estate Inv. Co. Ltd | 2.58 | 2.70 | 0 | 0 | 0.00% |
| Wheaton Precious Metals Corp. | 98.50 | 99.48 | 2 506 | 55 | +2.09% |
| Whirlpool Corp. | 64.30 | 64.92 | 0 | 0 | 0.00% |
| Whitbread PLC | 27.68 | 28.10 | 102 | 2 | +0.57% |
| White Gold Corp. | 0.665 | 0.685 | 5 | 1 | +2.99% |
| Whitecap Resources Inc. | 6.882 | 6.998 | 1 002 | 3 | +1.77% |
| Whitehaven Coal Ltd. | 4.391 | 4.441 | 0 | 0 | 0.00% |
| WhiteHorse Finance Inc. | 6.10 | 6.20 | 0 | 0 | 0.00% |
| WideOpenWest Inc. | 4.40 | 4.42 | 0 | 0 | 0.00% |
| Wienerberger AG | 30.60 | 30.70 | 3 793 | 33 | -0.58% |
| WIIT S.p.A. | 19.58 | 19.64 | 0 | 0 | 0.00% |
| Wiley (John) & Sons Inc. | 26.60 | 26.80 | 0 | 0 | 0.00% |
| Willdan Group Inc. | 88.50 | 89.00 | 0 | 0 | 0.00% |
| Williams Cos.Inc., The | 49.74 | 50.24 | 60 | 1 | -0.09% |
| Williams-Sonoma Inc. | 158.00 | 159.15 | 0 | 0 | 0.00% |
| Willis Lease Finance Corp. | 112.00 | 117.00 | 0 | 0 | 0.00% |
| Willis Towers Watson PLC | 280.00 | 282.00 | 2 | 1 | -0.71% |
| WillScot Holdings Corp. | 16.50 | 16.70 | 0 | 0 | 0.00% |
| Wilmar International Ltd. | 1.922 | 2.008 | 2 001 | 2 | -3.01% |
| Windfall Geotek Inc. | 0.013 | 0.018 | 0 | 0 | 0.00% |
| Wingstop Inc. | 210.00 | 212.00 | 10 | 1 | +0.95% |
| Winpak Ltd. | 27.00 | 27.40 | 1 | 1 | -1.46% |
| Winsome Resources Limited | 0.2378 | 0.2448 | 0 | 0 | 0.00% |
| Wintrust Financial Corp. | 120.00 | 121.00 | 0 | 0 | 0.00% |
| Wipro Ltd. ADRS | 2.36 | 2.44 | 191 | 2 | +0.83% |
| WisdomTree Inc. | 9.874 | 10.07 | 5 | 1 | +1.34% |
| Wise PLC | 10.10 | 10.26 | 114 | 6 | -3.17% |
|
WISeKey Internat.Holding Ltd.Nam.-Akt. |
6.80 | 7.10 | 2 | 2 | 0.00% |
| WiseTech Global Ltd. | 37.21 | 37.67 | 33 | 1 | -2.65% |
| WithSecure Corp. | 1.714 | 1.716 | 0 | 0 | 0.00% |
| Wix.com Ltd. | 87.00 | 87.68 | 117 | 3 | +1.41% |
| Wizz Air Holdings PLC | 13.98 | 14.09 | 4 771 | 12 | +0.07% |
| WM Technology Inc. | 1.00 | 1.03 | 4 476 | 3 | +2.54% |
| Wolfspeed Inc. | 15.40 | 15.50 | 18 | 5 | +0.66% |
| Wolters Kluwer N.V. | 89.34 | 89.36 | 3 174 | 52 | -1.48% |
| Wolverine World Wide Inc. | 15.70 | 16.40 | 0 | 0 | 0.00% |
| WonderFi Technologies Inc. | 0.1828 | 0.1858 | 351 | 1 | -1.61% |
| Woodside Energy Group Ltd. | 13.224 | 13.228 | 1 976 | 20 | -0.59% |
| Woodward Inc. | 248.00 | 256.00 | 2 | 2 | -1.59% |
| Woolworths Group Ltd. | 16.00 | 16.30 | 16 428 | 9 | -1.82% |
| Woolworths Holdings Ltd. | 2.70 | 2.92 | 0 | 0 | 0.00% |
| Workday Inc. Shares A | 182.68 | 186.36 | 69 | 3 | +0.20% |
| Workiva Inc. A | 74.00 | 75.50 | 0 | 0 | 0.00% |
| World Copper Ltd. | 0.0021 | 0.0072 | 0 | 0 | 0.00% |
| World Kinect Corp. | 20.00 | 20.40 | 0 | 0 | 0.00% |
| Worldline S.A. | 1.6055 | 1.6115 | 125 580 | 136 | -2.45% |
| Worley Ltd. | 7.10 | 7.20 | 0 | 0 | 0.00% |
| Worthington Enterprises Inc. | 43.06 | 44.54 | 0 | 0 | 0.00% |
| Worthington Steel Inc. | 30.20 | 30.60 | 0 | 0 | 0.00% |
| WPP PLC | 3.80 | 3.84 | 2 600 | 2 | 0.00% |
| WSP Global Inc. | 151.00 | 153.00 | 1 | 1 | -0.66% |
| Wuling Motors Holdings Ltd. | 0.0482 | 0.0528 | 60 000 | 1 | -3.46% |
| WuXi AppTec Co. Ltd | 10.90 | 11.10 | 400 | 1 | -0.89% |
| WUXI Biologics (Cayman) Inc. | 3.5205 | 3.5635 | 751 | 6 | +0.93% |
| WW International Inc. Reg. Shares Com New o.N. | 23.20 | 23.40 | 0 | 0 | 0.00% |
| Wyndham Hotels & Resorts Inc. | 66.00 | 67.50 | 0 | 0 | 0.00% |
| Wynn Macau Ltd. | 0.6582 | 0.6834 | 0 | 0 | 0.00% |
| Wynn Resorts Ltd. | 107.20 | 108.26 | 2 | 1 | -0.06% |
| Wüstenrot& Württembergische AG | 14.22 | 14.28 | 1 555 | 14 | -0.28% |
| Wärtsilä Corp. | 29.82 | 29.86 | 1 197 | 12 | -0.63% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 14:40:18
Last Update:
17/12/2025 @ 14:40:18

