All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.61 1.68 0 0 0.00%
W.P. Carey Inc. 57.40 57.94 118 2 +0.10%
Wabash National Corp. 6.50 6.60 0 0 0.00%
Wacker Chemie AG  66.90 67.00 1 598 17 -2.71%
Wacker Neuson SE 17.88 17.94 390 5 -1.10%
Waga Energy S.A. 22.00 22.10 0 0 0.00%
Wajax Corp. 16.50 16.80 0 0 0.00%
Walker & Dunlop Inc. 54.00 54.50 0 0 0.00%
Wallbox N.V. 2.80 2.92 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.041 0.0505 0 0 0.00%
Wallenius Wilhelmsen ASA 7.63 7.685 3 140 8 +0.79%
Walmart Inc.  88.21 88.48 4 104 57 +1.18%
Walt Disney Co.  91.28 91.36 559 21 +0.56%
Want Want China Holdings Ltd. 0.55 0.595 0 0 0.00%
Warehouses De Pauw S.C.A. 22.48 22.52 140 1 +0.44%
Warner Bros Discovery Inc. A   20.18 20.375 5 748 25 +0.85%
Warner Music Group Corp. 27.00 27.20 0 0 0.00%
Warrior Met Coal Inc. 65.50 66.50 0 0 0.00%
WashTec AG 43.50 43.90 0 0 0.00%
Waste Connections Inc. 151.65 152.70 0 0 0.00%
Waste Management Inc. 185.68 186.60 321 18 -0.77%
Watches Of Switzerland Grp PLC 4.96 5.10 2 615 2 +1.00%
Waterdrop Inc. ADS / 10 Cl.A 1.43 1.52 0 0 0.00%
Waters Corp. 324.50 332.50 0 0 0.00%
Watsco Inc. 288.90 297.50 21 1 -0.65%
Watts Water Technologies Inc. 230.00 234.00 0 0 0.00%
Wave Life Sciences Ltd. 5.90 6.10 0 0 0.00%
Wavestone S.A. 47.75 48.00 0 0 0.00%
Wayfair Inc. 85.80 86.64 0 0 0.00%
WD-40 Co. 168.00 172.00 0 0 0.00%
Wealth Minerals Ltd. 0.0402 0.0532 0 0 0.00%
Weatherford International PLC 61.88 63.10 0 0 0.00%
Web Travel Group Ltd. 2.16 2.18 0 0 0.00%
Webuild S.p.A. 3.22 3.226 0 0 0.00%
Webull Corp. 7.314 7.53 1 000 2 +6.92%
WEC Energy Group Inc. 96.08 97.50 4 2 +0.63%
Weebit Nano Ltd. 2.00 2.02 500 1 +5.82%
Weibo Corp. 8.56 8.75 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.55 8.70 0 0 0.00%
Weichai Power Co. Ltd. 2.102 2.124 4 800 5 +0.95%
Weimob Inc. 0.21 0.234 0 0 0.00%
Weir Group PLC, The 31.08 31.58 46 3 -0.13%
WELL Health Technologies Corp. 2.314 2.514 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 72.45 73.90 0 0 0.00%
Welltower Inc. 171.05 172.75 396 4 +0.41%
Wendel Investissement S.A. 77.65 77.75 12 1 +0.78%
Wendy's Co., The 7.058 7.138 0 0 0.00%
Weng Fine Art AG 4.52 4.64 42 2 +2.16%
Wereldhave N.V. 19.12 19.16 0 0 0.00%
WeRide Inc. 6.296 6.458 0 0 0.00%
Werner Enterprises Inc. 20.20 20.40 0 0 0.00%
Wesco International Inc. 218.00 220.00 0 0 0.00%
Wesdome Gold Mines Ltd. 12.62 12.79 0 0 0.00%
Wesfarmers Ltd. 45.055 45.96 0 0 0.00%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.304 0.338 0 0 0.00%
West Coast Silver Ltd. 0.0845 0.0955 0 0 0.00%
West Fraser Timber Co. Ltd. 50.50 51.95 0 0 0.00%
West Japan Railway Co. 16.80 17.10 0 0 0.00%
West Mining Corp. 0.0145 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 222.70 227.60 0 0 0.00%
West Point Gold Corp. 0.434 0.454 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.501 0.525 0 0 0.00%
Westbridge Renewable En. Corp. 1.27 1.32 0 0 0.00%
Western Alliance Bancorp. 65.56 66.34 0 0 0.00%
Western Copper & Gold Corp. 1.938 1.956 0 0 0.00%
Western Digital Corp. 137.84 138.86 2 226 48 +3.95%
Western Forest Products Inc. 6.35 6.50 0 0 0.00%
Western Union Co. 7.35 7.449 65 1 +2.13%
Western Uranium&Vanadium Corp. 0.3375 0.354 1 100 1 -0.59%
Westgold Resources Ltd. 3.232 3.278 1 279 4 +2.46%
Westhaven Gold Corp. 0.1015 0.104 0 0 0.00%
Westinghouse Air Br. Tech.Corp 171.80 173.80 0 0 0.00%
Westlake Corp. 49.60 50.50 0 0 0.00%
Weston Ltd., George 58.50 59.00 0 0 0.00%
Westpac Banking Corp. 20.99 21.31 0 0 0.00%
Westport Fuel Systems Inc. 1.39 1.438 21 1 +3.30%
Westwater Resources Inc. 0.891 0.926 0 0 0.00%
Westwing Group SE 13.05 13.20 136 4 +0.38%
Wex Inc. 122.00 123.00 0 0 0.00%
Weyerhaeuser Co. 18.52 18.78 5 1 0.00%
WH Group Ltd 0.91 0.98 1 000 1 -1.54%
Wharf (Holdings) Ltd., The 2.60 2.66 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.64 2.78 0 0 0.00%
Wheaton Precious Metals Corp. 89.56 89.98 494 15 -0.35%
Whirlpool Corp. 60.86 61.46 22 1 +0.20%
Whitbread PLC 31.04 31.52 0 0 0.00%
White Gold Corp. 0.545 0.565 0 0 0.00%
Whitecap Resources Inc. 7.168 7.384 607 2 -1.00%
Whitehaven Coal Ltd. 3.842 3.905 0 0 0.00%
WhiteHorse Finance Inc. 6.20 6.30 0 0 0.00%
WideOpenWest Inc. 4.42 4.62 0 0 0.00%
Wienerberger AG 26.42 26.48 1 856 13 -1.27%
WIIT S.p.A. 18.66 18.72 0 0 0.00%
Wiley (John) & Sons Inc. 29.00 29.40 0 0 0.00%
Willdan Group Inc. 83.00 83.50 0 0 0.00%
Williams Cos.Inc., The 51.19 51.70 50 1 -0.06%
Williams-Sonoma Inc. 152.55 153.65 0 0 0.00%
Willis Lease Finance Corp. 106.00 110.00 0 0 0.00%
Willis Towers Watson PLC 276.00 280.00 11 2 +1.45%
WillScot Holdings Corp. 13.00 13.20 0 0 0.00%
Wilmar International Ltd. 2.161 2.254 0 0 0.00%
Windfall Geotek Inc. 0.016 0.021 0 0 0.00%
Wingstop Inc. 202.00 204.00 0 0 0.00%
Winpak Ltd. 26.40 27.00 0 0 0.00%
Winsome Resources Limited 0.1845 0.1949 0 0 0.00%
Wintrust Financial Corp. 111.00 112.00 0 0 0.00%
Wipro Ltd. ADRS 2.28 2.36 0 0 0.00%
WisdomTree Inc. 9.466 9.654 4 2 -0.34%
Wise PLC 10.28 10.46 186 5 -0.29%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.65 7.80 80 1 +5.52%
WiseTech Global Ltd. 35.85 36.32 0 0 0.00%
WithSecure Corp. 1.708 1.714 0 0 0.00%
Wix.com Ltd. 90.02 91.00 454 9 +2.94%
Wizz Air Holdings PLC 11.85 11.90 100 1 +1.07%
WM Technology Inc. 0.68 0.70 0 0 0.00%
Wolfspeed Inc. 15.80 16.10 10 915 13 +3.27%
Wolters Kluwer N.V. 90.82 90.84 1 689 31 -1.00%
Wolverine World Wide Inc. 12.80 13.30 8 1 +2.31%
WonderFi Technologies Inc. 0.1584 0.166 0 0 0.00%
Woodside Energy Group Ltd. 14.616 14.648 102 3 -0.50%
Woodward Inc. 222.00 230.00 0 0 0.00%
Woolworths Group Ltd. 15.70 15.80 0 0 0.00%
Woolworths Holdings Ltd. 2.82 3.04 0 0 0.00%
Workday Inc. Shares A 194.02 197.90 20 1 +1.91%
Workiva Inc. A 77.00 78.50 0 0 0.00%
World Copper Ltd. 0.0067 0.0097 0 0 0.00%
World Kinect Corp. 20.20 20.60 0 0 0.00%
Worldline S.A. 1.695 1.699 24 054 17 +1.09%
Worley Ltd. 7.35 7.45 0 0 0.00%
Worthington Enterprises Inc. 46.66 46.88 0 0 0.00%
Worthington Steel Inc. 27.15 27.50 0 0 0.00%
WPP PLC 3.56 3.60 500 1 +1.12%
WSP Global Inc. 151.00 153.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0504 0.0556 0 0 0.00%
WuXi AppTec Co. Ltd 11.70 12.00 0 0 0.00%
WUXI Biologics (Cayman) Inc. 3.546 3.638 0 0 0.00%
WW International Inc. Reg. Shares Com New o.N. 18.80 18.90 0 0 0.00%
Wyndham Hotels & Resorts Inc. 61.00 62.50 0 0 0.00%
Wynn Macau Ltd. 0.726 0.7514 0 0 0.00%
Wynn Resorts Ltd. 103.46 104.46 0 0 0.00%
Wüstenrot& Württembergische AG 13.74 13.82 1 346 6 0.00%
Wärtsilä Corp. 28.32 28.33 253 6 +8.58%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)