All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.91 1.97 1 230 1 -0.55%
W.P. Carey Inc. 58.14 58.36 377 9 -0.55%
Wabash National Corp. 7.55 7.65 0 0 0.00%
Wacker Chemie AG  67.65 68.10 5 852 94 +1.65%
Wacker Neuson SE 19.20 19.48 2 896 29 +1.47%
Waga Energy S.A. 22.00 22.20 1 650 12 +0.45%
Wajax Corp. 14.80 15.00 0 0 0.00%
Walker & Dunlop Inc. 73.50 74.00 1 1 0.00%
Wallbox N.V. 4.34 4.62 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0595 0.0625 1 000 1 +0.88%
Wallenius Wilhelmsen ASA 6.695 6.745 11 395 34 +3.00%
Walmart Inc.  91.26 91.36 5 109 138 -1.12%
Walt Disney Co.  96.83 96.92 5 017 69 -0.66%
Want Want China Holdings Ltd. 0.55 0.595 0 0 0.00%
Warehouses De Pauw S.C.A. 23.02 23.12 756 7 -0.61%
Warner Bros Discovery Inc. A   18.278 18.322 26 154 99 +3.45%
Warner Music Group Corp. 28.76 28.92 0 0 0.00%
Warrior Met Coal Inc. 54.00 55.00 220 1 +1.85%
WashTec AG 40.60 41.00 3 382 38 +5.67%
Waste Connections Inc. 152.80 153.30 8 4 +0.72%
Waste Management Inc. 185.10 186.12 831 47 -0.25%
Watches Of Switzerland Grp PLC 4.28 4.36 1 650 3 -2.23%
Waterdrop Inc. ADS / 10 Cl.A 1.50 1.59 3 324 1 -2.61%
Waters Corp. 303.60 305.60 2 2 0.00%
Watsco Inc. 305.00 306.60 11 6 +0.69%
Watts Water Technologies Inc. 240.00 242.00 1 1 0.00%
Wave Life Sciences Ltd. 6.15 6.25 0 0 0.00%
Wayfair Inc. 70.04 70.32 6 501 11 +0.17%
WD-40 Co. 183.00 184.00 80 6 +5.75%
Wealth Minerals Ltd. 0.0812 0.113 2 500 1 -12.44%
Weatherford International PLC 59.66 60.06 146 3 +4.42%
Web Travel Group Ltd. 2.40 2.44 105 2 0.00%
Webuild S.p.A. 3.426 3.458 1 156 1 +1.43%
Webull Corp. 9.425 9.49 100 1 -2.20%
WEC Energy Group Inc. 99.60 99.92 10 3 +1.14%
Weebit Nano Ltd. 2.64 2.66 29 975 19 +1.53%
Weibo Corp. 9.69 9.77 1 011 5 +0.72%
Weibo Corp. Cl.A(sp.ADRs) 9.70 9.80 2 1 +1.03%
Weichai Power Co. Ltd. 1.658 1.6695 4 171 11 +0.48%
Weimob Inc. 0.238 0.26 0 0 0.00%
Weir Group PLC, The 33.90 34.44 258 3 +3.52%
WELL Health Technologies Corp. 3.07 3.115 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 72.59 72.82 1 257 18 +0.50%
Welltower Inc. 150.80 151.50 52 8 -0.16%
Wendel Investissement S.A. 80.35 80.80 124 4 +0.44%
Wendy's Co., The 7.836 7.858 4 705 13 -0.96%
Weng Fine Art AG 4.52 4.76 267 4 +0.88%
Wereldhave N.V. 18.66 18.72 769 2 -0.53%
Werner Enterprises Inc. 23.20 23.40 0 0 0.00%
Wesco International Inc. 185.00 186.00 0 0 0.00%
Wesdome Gold Mines Ltd. 13.405 13.56 2 026 13 +1.67%
Wesfarmers Ltd. 50.90 51.91 0 0 0.00%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.326 0.36 2 790 5 -5.56%
West Coast Silver Ltd. 0.0945 0.098 38 000 3 +2.62%
West Fraser Timber Co. Ltd. 55.95 56.60 682 8 -2.25%
West Japan Railway Co. 18.30 18.60 0 0 0.00%
West Mining Corp. 0.02 0.0265 20 000 1 +17.50%
West Pharmaceutic.Services Inc 264.90 266.70 226 13 +11.57%
West Point Gold Corp. 0.362 0.378 8 187 6 +3.93%
West Red Lake Gold Mines Ltd. 0.579 0.596 9 750 12 +0.17%
Westbridge Renewable En. Corp. 1.70 1.76 0 0 0.00%
Western Alliance Bancorp. 66.68 67.10 0 0 0.00%
Western Copper & Gold Corp. 1.832 1.87 15 869 11 +5.06%
Western Digital Corp. 108.40 108.72 3 111 37 +5.11%
Western Forest Products Inc. 7.40 7.55 0 0 0.00%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 7.004 7.039 5 415 17 +0.57%
Western Uranium&Vanadium Corp. 0.4815 0.503 4 385 4 +2.08%
Westgold Resources Ltd. 2.90 2.946 4 652 12 +4.80%
Westhaven Gold Corp. 0.1165 0.1295 12 500 5 +0.43%
Westinghouse Air Br. Tech.Corp 168.20 168.75 6 5 +1.26%
Westlake Corp. 67.00 67.50 90 2 +1.54%
Weston Ltd., George 54.50 55.00 1 1 0.00%
Westpac Banking Corp. 21.905 22.205 452 3 +1.74%
Westport Fuel Systems Inc. 1.724 1.772 0 0 0.00%
Westwater Resources Inc. 1.332 1.38 22 950 13 +7.61%
Westwing Group SE 11.60 11.90 1 416 11 -1.67%
Wex Inc. 136.00 137.00 0 0 0.00%
Weyerhaeuser Co. 20.19 20.25 647 10 -1.03%
WH Group Ltd 0.79 0.84 5 248 8 +1.23%
Wharf (Holdings) Ltd., The 2.26 2.32 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.42 2.58 6 2 -3.17%
Wheaton Precious Metals Corp. 83.92 84.10 6 413 135 +0.50%
Whirlpool Corp. 62.84 63.10 38 8 -0.79%
Whitbread PLC 35.61 36.15 1 1 +0.63%
White Gold Corp. 0.595 0.62 5 184 3 +2.46%
Whitecap Resources Inc. 6.488 6.59 547 6 +4.61%
Whitehaven Coal Ltd. 3.879 3.909 724 3 +1.62%
WhiteHorse Finance Inc. 6.00 6.10 9 2 +0.83%
WideOpenWest Inc. 4.42 4.44 0 0 0.00%
Wienerberger AG 27.06 27.14 2 237 29 +1.88%
WIIT S.p.A. 19.56 19.64 995 5 -0.72%
Wiley (John) & Sons Inc. 31.80 32.00 153 1 +1.23%
Willdan Group Inc. 83.50 84.00 131 5 +5.59%
Williams Cos.Inc., The 51.74 51.90 1 533 22 -3.36%
Williams-Sonoma Inc. 160.70 161.55 92 4 -1.20%
Willis Lease Finance Corp. 110.00 111.00 0 0 0.00%
Willis Towers Watson PLC 286.00 288.00 3 3 -0.69%
WillScot Holdings Corp. 18.60 18.70 25 1 -1.08%
Wilmar International Ltd. 1.9325 2.017 1 881 4 +2.98%
Windfall Geotek Inc. 0.0135 0.021 75 100 6 +34.29%
Wingstop Inc. 220.00 222.00 22 1 -0.88%
Winpak Ltd. 27.40 27.60 0 0 0.00%
Winsome Resources Limited 0.1127 0.1202 0 0 0.00%
Wintrust Financial Corp. 109.00 110.00 0 0 0.00%
Wipro Ltd. ADRS 2.30 2.36 44 2 -1.71%
WisdomTree Inc. 10.60 10.71 0 0 0.00%
Wise PLC 11.34 11.52 1 197 9 -1.20%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.35 7.55 1 237 6 +9.02%
WiseTech Global Ltd. 46.46 47.055 27 2 +0.19%
WithSecure Corp. 1.688 1.704 0 0 0.00%
Wix.com Ltd. 117.55 118.35 165 8 +1.37%
Wizz Air Holdings PLC 12.76 12.80 14 452 14 -2.00%
WM Technology Inc. 0.915 0.935 0 0 0.00%
Wolfspeed Inc. 25.60 25.80 1 434 19 +0.79%
Wolters Kluwer N.V. 113.45 113.50 2 550 88 +0.75%
Wolverine World Wide Inc. 23.40 23.60 0 0 0.00%
WonderFi Technologies Inc. 0.194 0.203 0 0 0.00%
Woodside Energy Group Ltd. 13.588 13.728 8 782 45 +6.27%
Woodward Inc. 222.00 226.00 6 2 +0.93%
Woolworths Group Ltd. 15.00 15.10 10 2 +1.35%
Woolworths Holdings Ltd. 2.56 2.76 0 0 0.00%
Workday Inc. Shares A 207.60 208.20 67 7 +0.62%
Workiva Inc. A 76.00 76.50 12 3 -1.31%
World Copper Ltd. 0.039 0.044 0 0 0.00%
World Kinect Corp. 22.00 22.20 0 0 0.00%
Worldline S.A. 2.428 2.458 81 315 114 -8.15%
Worley Ltd. 7.95 8.05 1 383 4 +1.92%
Worthington Enterprises Inc. 48.88 49.22 0 0 0.00%
Worthington Steel Inc. 26.50 26.60 5 1 +0.38%
WPP PLC 4.14 4.16 1 310 5 -0.95%
WSP Global Inc. 171.00 174.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0566 0.0622 2 250 1 -4.41%
WuXi AppTec Co. Ltd 11.60 11.90 1 1 +1.71%
WUXI Biologics (Cayman) Inc. 3.828 3.928 5 557 10 -2.97%
WW International Inc. Reg. Shares Com New o.N. 25.80 26.00 401 5 -1.53%
Wyndham Hotels & Resorts Inc. 65.50 66.00 0 0 0.00%
Wynn Macau Ltd. 0.7294 0.74 0 0 0.00%
Wynn Resorts Ltd. 108.18 108.46 63 3 +4.20%
Wüstenrot& Württembergische AG 14.30 14.44 1 711 14 +0.28%
Wärtsilä Corp. 26.52 26.53 42 4 +2.97%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)