All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.46 1.50 0 0 0.00%
W.P. Carey Inc. 54.98 55.16 312 8 -0.22%
Wabash National Corp. 7.55 7.65 0 0 0.00%
Wacker Chemie AG  68.25 68.30 10 572 77 +0.66%
Wacker Neuson SE 24.80 24.90 13 951 68 +1.64%
Waga Energy S.A. 21.60 21.70 0 0 0.00%
Wajax Corp. 17.30 17.60 0 0 0.00%
Walker & Dunlop Inc. 52.50 53.00 0 0 0.00%
Wallbox N.V. 2.46 2.52 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0515 0.0555 14 000 1 +8.33%
Wallenius Wilhelmsen ASA 8.25 8.30 13 779 36 -2.01%
Walmart Inc.  97.28 97.39 6 173 110 -0.47%
Walt Disney Co.  96.11 96.19 3 071 76 +0.58%
Want Want China Holdings Ltd. 0.515 0.56 0 0 0.00%
Warehouses De Pauw S.C.A. 21.52 21.56 160 1 0.00%
Warner Bros Discovery Inc. A   24.11 24.16 9 739 112 +2.33%
Warner Music Group Corp. 24.92 25.07 280 2 -0.16%
Warrior Met Coal Inc. 74.00 75.00 21 2 +1.37%
WashTec AG 46.40 46.70 697 16 -0.43%
Waste Connections Inc. 149.35 149.95 137 5 0.00%
Waste Management Inc. 185.54 186.70 1 139 41 -0.39%
Watches Of Switzerland Grp PLC 5.55 5.60 3 953 4 -1.75%
Waterdrop Inc. ADS / 10 Cl.A 1.59 1.69 349 1 -2.48%
Waters Corp. 319.80 322.00 15 1 -1.09%
Watsco Inc. 293.00 295.50 60 1 -0.91%
Watts Water Technologies Inc. 236.00 238.00 0 0 0.00%
Wave Life Sciences Ltd. 13.40 13.70 869 5 +0.75%
Wavestone S.A. 54.60 54.80 45 1 -1.81%
Wayfair Inc. 84.44 85.04 1 733 8 +0.74%
WD-40 Co. 174.00 176.00 3 1 -1.70%
Wealth Minerals Ltd. 0.0396 0.0498 62 684 4 +1.90%
Weatherford International PLC 66.10 66.86 0 0 0.00%
Web Travel Group Ltd. 2.78 2.82 657 1 -0.71%
Webuild S.p.A. 3.468 3.472 4 733 4 +0.23%
Webull Corp. 7.191 7.235 30 1 +1.72%
WEC Energy Group Inc. 89.52 89.96 0 0 0.00%
Weebit Nano Ltd. 2.62 2.66 7 239 5 +19.82%
Weibo Corp. 8.69 8.77 1 077 4 +0.35%
Weibo Corp. Cl.A(sp.ADRs) 8.55 8.60 7 092 12 0.00%
Weichai Power Co. Ltd. 2.13 2.15 14 345 15 +1.00%
Weimob Inc. 0.188 0.212 0 0 0.00%
Weir Group PLC, The 32.88 33.40 0 0 0.00%
WELL Health Technologies Corp. 2.366 2.411 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 78.52 78.76 726 11 -0.58%
Welltower Inc. 159.10 159.85 0 0 0.00%
Wendel Investissement S.A. 80.20 80.35 51 4 -0.74%
Wendy's Co., The 7.066 7.088 4 400 11 -1.44%
Weng Fine Art AG 5.05 5.10 2 711 15 +5.37%
Wereldhave N.V. 19.04 19.08 194 4 0.00%
WeRide Inc. 7.445 7.527 386 3 +1.74%
Werner Enterprises Inc. 25.80 26.00 0 0 0.00%
Wesco International Inc. 208.00 212.00 0 0 0.00%
Wesdome Gold Mines Ltd. 14.48 14.65 158 5 +0.49%
Wesfarmers Ltd. 45.25 46.16 12 1 +1.34%
WeShop Holdings Ltd. 84.90 105.40 0 0 0.00%
West African Resources Ltd. 1.572 1.597 1 643 3 -3.44%
West China Cement Ltd. 0.308 0.34 0 0 0.00%
West Coast Silver Ltd. 0.0985 0.109 10 000 1 +1.96%
West Fraser Timber Co. Ltd. 52.00 52.60 15 3 +1.24%
West Japan Railway Co. 16.90 17.20 0 0 0.00%
West Mining Corp. 0.029 0.036 0 0 0.00%
West Pharmaceutic.Services Inc 230.40 231.70 0 0 0.00%
West Point Gold Corp. 0.605 0.635 16 201 11 +5.00%
West Red Lake Gold Mines Ltd. 0.614 0.632 56 327 20 +0.65%
Westbridge Renewable En. Corp. 1.29 1.33 0 0 0.00%
Western Alliance Bancorp. 73.52 74.14 0 0 0.00%
Western Copper & Gold Corp. 2.32 2.355 15 720 12 +0.44%
Western Digital Corp. 150.60 151.46 2 232 41 +2.85%
Western Forest Products Inc. 6.80 6.90 1 1 +1.46%
Western Union Co. 8.148 8.19 6 075 16 -0.54%
Western Uranium&Vanadium Corp. 0.298 0.3065 32 462 7 +9.75%
Westgold Resources Ltd. 3.442 3.448 2 439 4 +2.50%
Westhaven Gold Corp. 0.102 0.105 9 000 2 -0.48%
Westinghouse Air Br. Tech.Corp 184.00 184.65 8 4 +0.93%
Westlake Corp. 61.50 62.00 0 0 0.00%
Weston Ltd., George 59.00 59.50 0 0 0.00%
Westpac Banking Corp. 21.575 21.905 0 0 0.00%
Westport Fuel Systems Inc. 1.434 1.484 117 2 -2.06%
Westwater Resources Inc. 0.738 0.766 0 0 0.00%
Westwing Group SE 11.25 11.35 3 781 14 0.00%
Wex Inc. 128.00 129.00 0 0 0.00%
Weyerhaeuser Co. 20.18 20.24 1 363 12 +0.79%
WH Group Ltd 0.95 1.02 5 000 1 -3.55%
Wharf (Holdings) Ltd., The 2.46 2.54 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.64 2.78 42 1 -0.75%
Wheaton Precious Metals Corp. 101.00 101.35 2 993 55 +2.44%
Whirlpool Corp. 64.00 64.52 100 2 -0.94%
Whitbread PLC 29.51 29.93 7 784 6 -1.36%
White Gold Corp. 0.695 0.725 0 0 0.00%
Whitecap Resources Inc. 6.902 6.998 178 3 +1.33%
Whitehaven Coal Ltd. 4.391 4.442 1 256 1 -1.41%
WhiteHorse Finance Inc. 6.20 6.30 100 1 +0.81%
WideOpenWest Inc. 4.44 4.46 0 0 0.00%
Wienerberger AG 30.74 30.82 821 16 -0.39%
WIIT S.p.A. 19.58 19.66 0 0 0.00%
Wiley (John) & Sons Inc. 26.20 26.40 190 1 0.00%
Willdan Group Inc. 91.50 92.00 40 1 +1.10%
Williams Cos.Inc., The 50.13 50.30 12 1 -0.11%
Williams-Sonoma Inc. 160.85 161.85 15 1 -0.28%
Willis Lease Finance Corp. 114.00 116.00 0 0 0.00%
Willis Towers Watson PLC 282.00 284.00 36 1 -0.71%
WillScot Holdings Corp. 15.80 15.90 0 0 0.00%
Wilmar International Ltd. 1.9915 2.079 3 000 1 -1.58%
Windfall Geotek Inc. 0.0135 0.0195 0 0 0.00%
Wingstop Inc. 216.00 218.00 0 0 0.00%
Winpak Ltd. 28.00 28.20 0 0 0.00%
Winsome Resources Limited 0.2502 0.2598 35 875 5 +2.96%
Wintrust Financial Corp. 121.00 122.00 0 0 0.00%
Wipro Ltd. ADRS 2.58 2.64 0 0 0.00%
WisdomTree Inc. 10.325 10.43 0 0 0.00%
Wise PLC 10.25 10.42 3 611 11 +2.26%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.60 6.70 0 0 0.00%
WiseTech Global Ltd. 39.615 40.11 105 2 +2.58%
WithSecure Corp. 1.714 1.716 0 0 0.00%
Wix.com Ltd. 87.26 88.02 264 7 -0.81%
Wizz Air Holdings PLC 14.44 14.51 4 959 11 0.00%
WM Technology Inc. 0.80 0.81 9 600 2 -1.72%
Wolfspeed Inc. 15.40 15.60 23 3 +2.61%
Wolters Kluwer N.V. 89.76 89.80 5 183 67 -0.66%
Wolverine World Wide Inc. 15.50 15.60 0 0 0.00%
WonderFi Technologies Inc. 0.1828 0.1898 0 0 0.00%
Woodside Energy Group Ltd. 12.802 12.988 8 402 42 +1.17%
Woodward Inc. 252.00 256.00 0 0 0.00%
Woolworths Group Ltd. 16.60 16.70 6 3 -0.60%
Woolworths Holdings Ltd. 2.70 2.92 343 1 -4.23%
Workday Inc. Shares A 185.42 186.12 108 3 -0.42%
Workiva Inc. A 74.50 75.50 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 19.70 20.00 0 0 0.00%
Worldline S.A. 1.499 1.501 89 640 64 -6.08%
Worley Ltd. 7.10 7.20 10 1 +1.42%
Worthington Enterprises Inc. 44.14 45.00 0 0 0.00%
Worthington Steel Inc. 30.90 31.15 0 0 0.00%
WPP PLC 3.82 3.88 2 594 5 -1.03%
WSP Global Inc. 153.00 155.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0494 0.0538 0 0 0.00%
WuXi AppTec Co. Ltd 11.30 11.50 59 4 +5.50%
WUXI Biologics (Cayman) Inc. 3.6635 3.759 3 752 5 +6.28%
WW International Inc. Reg. Shares Com New o.N. 22.80 23.20 107 1 0.00%
Wyndham Hotels & Resorts Inc. 67.50 68.00 37 1 -1.47%
Wynn Macau Ltd. 0.6678 0.693 0 0 0.00%
Wynn Resorts Ltd. 109.30 109.54 0 0 0.00%
Wüstenrot& Württembergische AG 14.22 14.24 7 541 24 +0.42%
Wärtsilä Corp. 29.89 29.90 709 7 +0.82%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)