All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| W&T Offshore Inc. | 1.39 | 1.44 | 2 813 | 1 | +0.72% |
| W.P. Carey Inc. | 54.98 | 55.62 | 628 | 15 | -1.68% |
| Wabash National Corp. | 8.20 | 8.40 | 2 | 1 | 0.00% |
Wacker Chemie AG
|
68.40 | 69.35 | 8 722 | 85 | +1.91% |
| Wacker Neuson SE | 24.35 | 24.50 | 3 997 | 36 | -1.01% |
| Waga Energy S.A. | 22.20 | 22.25 | 103 | 3 | +0.91% |
| Wajax Corp. | 17.60 | 17.90 | 0 | 0 | 0.00% |
| Walker & Dunlop Inc. | 52.50 | 53.50 | 0 | 0 | 0.00% |
| Wallbox N.V. | 2.54 | 2.78 | 1 420 | 5 | -2.29% |
| Wallbridge Mining Co. Ltd. | 0.0515 | 0.0565 | 148 300 | 8 | -8.85% |
| Wallenius Wilhelmsen ASA | 8.40 | 8.445 | 21 311 | 40 | -1.40% |
Walmart Inc.
|
98.04 | 98.28 | 7 861 | 146 | -1.00% |
Walt Disney Co.
|
94.88 | 95.16 | 4 170 | 95 | +1.20% |
| Want Want China Holdings Ltd. | 0.496 | 0.55 | 0 | 0 | 0.00% |
| Warehouses De Pauw S.C.A. | 21.28 | 21.36 | 1 497 | 7 | +1.92% |
Warner Bros Discovery Inc. A
|
24.52 | 24.765 | 36 899 | 198 | -3.52% |
| Warner Music Group Corp. | 23.84 | 24.09 | 155 | 4 | +0.72% |
| Warrior Met Coal Inc. | 70.50 | 71.50 | 6 | 1 | -0.70% |
| WashTec AG | 46.10 | 46.60 | 2 694 | 24 | -0.22% |
| Waste Connections Inc. | 149.60 | 150.00 | 68 | 3 | -0.27% |
| Waste Management Inc. | 185.66 | 187.00 | 2 148 | 65 | +0.16% |
| Watches Of Switzerland Grp PLC | 5.65 | 5.70 | 1 865 | 5 | -0.87% |
| Waterdrop Inc. ADS / 10 Cl.A | 1.45 | 1.57 | 700 | 1 | -0.65% |
| Waters Corp. | 319.80 | 324.40 | 9 | 3 | -2.56% |
| Watsco Inc. | 290.10 | 291.90 | 21 | 4 | -0.27% |
| Watts Water Technologies Inc. | 236.00 | 240.00 | 12 | 1 | -1.67% |
| Wave Life Sciences Ltd. | 13.70 | 14.20 | 717 | 8 | +1.46% |
| Wavestone S.A. | 56.20 | 56.60 | 0 | 0 | 0.00% |
| Wayfair Inc. | 84.82 | 85.60 | 12 | 1 | +0.14% |
| WD-40 Co. | 174.00 | 176.00 | 2 | 1 | -1.70% |
| Wealth Minerals Ltd. | 0.0342 | 0.0498 | 3 000 | 2 | -12.89% |
| Weatherford International PLC | 63.88 | 65.82 | 598 | 4 | -2.56% |
| Web Travel Group Ltd. | 2.78 | 2.82 | 0 | 0 | 0.00% |
| Webuild S.p.A. | 3.414 | 3.43 | 3 071 | 4 | -1.61% |
| Webull Corp. | 7.209 | 7.355 | 4 281 | 15 | -0.18% |
| WEC Energy Group Inc. | 88.66 | 89.18 | 30 | 1 | -0.60% |
| Weebit Nano Ltd. | 2.42 | 2.46 | 2 313 | 4 | +5.22% |
| Weibo Corp. | 8.58 | 8.78 | 1 344 | 6 | -0.69% |
|
Weibo Corp. Cl.A(sp.ADRs) |
8.60 | 8.75 | 13 386 | 20 | 0.00% |
| Weichai Power Co. Ltd. | 2.082 | 2.14 | 41 041 | 22 | -2.16% |
| Weimob Inc. | 0.186 | 0.21 | 0 | 0 | 0.00% |
| Weir Group PLC, The | 33.02 | 33.26 | 4 | 1 | +1.04% |
| WELL Health Technologies Corp. | 2.439 | 2.493 | 250 | 3 | +1.02% |
| Wellfield Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Wells Fargo & Co | 78.24 | 78.70 | 332 | 10 | -1.68% |
| Welltower Inc. | 161.45 | 162.70 | 0 | 0 | 0.00% |
| Wendel Investissement S.A. | 81.05 | 81.50 | 69 | 2 | +0.19% |
| Wendy's Co., The | 7.102 | 7.14 | 8 141 | 14 | +1.48% |
| Weng Fine Art AG | 4.58 | 4.90 | 250 | 6 | -0.43% |
| Wereldhave N.V. | 18.94 | 19.02 | 396 | 3 | +1.82% |
| WeRide Inc. | 7.293 | 7.374 | 6 729 | 4 | +0.49% |
| Werner Enterprises Inc. | 25.40 | 26.40 | 0 | 0 | 0.00% |
| Wesco International Inc. | 220.00 | 222.00 | 76 | 1 | -1.82% |
| Wesdome Gold Mines Ltd. | 13.95 | 14.10 | 2 554 | 12 | +2.23% |
| Wesfarmers Ltd. | 45.075 | 45.98 | 26 | 2 | -1.88% |
| WeShop Holdings Ltd. | 97.30 | 107.90 | 0 | 0 | 0.00% |
| West African Resources Ltd. | 1.559 | 1.608 | 10 301 | 7 | -2.42% |
| West China Cement Ltd. | 0.306 | 0.338 | 0 | 0 | 0.00% |
| West Coast Silver Ltd. | 0.09 | 0.0965 | 45 720 | 3 | -3.50% |
| West Fraser Timber Co. Ltd. | 51.40 | 51.90 | 91 | 3 | -0.10% |
| West Japan Railway Co. | 16.60 | 16.90 | 1 500 | 3 | -0.60% |
| West Mining Corp. | 0.03 | 0.038 | 8 300 | 2 | +12.90% |
|
West Pharmaceutic. |
226.20 | 227.50 | 50 | 3 | +1.69% |
| West Point Gold Corp. | 0.505 | 0.535 | 23 880 | 11 | -2.75% |
| West Red Lake Gold Mines Ltd. | 0.607 | 0.637 | 26 054 | 8 | -3.01% |
| Westbridge Renewable En. Corp. | 1.30 | 1.34 | 1 291 | 2 | +0.75% |
| Western Alliance Bancorp. | 73.00 | 73.76 | 0 | 0 | 0.00% |
| Western Copper & Gold Corp. | 2.175 | 2.215 | 17 556 | 6 | -1.15% |
| Western Digital Corp. | 148.56 | 149.26 | 2 054 | 56 | +1.78% |
| Western Forest Products Inc. | 6.75 | 6.95 | 22 | 1 | -0.74% |
| Western Union Co. | 8.144 | 8.225 | 8 371 | 16 | +0.91% |
| Western Uranium&Vanadium Corp. | 0.3035 | 0.3185 | 38 204 | 11 | -2.90% |
| Westgold Resources Ltd. | 3.22 | 3.276 | 6 819 | 12 | -2.60% |
| Westhaven Gold Corp. | 0.099 | 0.108 | 6 000 | 1 | +0.97% |
| Westinghouse Air Br. Tech.Corp | 181.55 | 182.25 | 31 | 4 | -1.50% |
| Westlake Corp. | 62.00 | 62.50 | 442 | 3 | -0.79% |
| Weston Ltd., George | 58.50 | 59.00 | 0 | 0 | 0.00% |
| Westpac Banking Corp. | 21.34 | 21.665 | 62 | 1 | +1.26% |
| Westport Fuel Systems Inc. | 1.504 | 1.552 | 1 | 1 | -2.47% |
| Westwater Resources Inc. | 0.758 | 0.796 | 13 350 | 4 | +1.99% |
| Westwing Group SE | 11.30 | 11.60 | 8 248 | 23 | -0.88% |
| Wex Inc. | 128.00 | 131.00 | 0 | 0 | 0.00% |
| Weyerhaeuser Co. | 19.72 | 19.92 | 4 534 | 27 | -0.08% |
| WH Group Ltd | 0.925 | 1.00 | 4 061 | 3 | -3.59% |
|
Wharf (Holdings) |
2.46 | 2.54 | 0 | 0 | 0.00% |
| Wharf Real Estate Inv. Co. Ltd | 2.56 | 2.70 | 0 | 0 | 0.00% |
| Wheaton Precious Metals Corp. | 97.18 | 97.70 | 4 509 | 82 | -0.99% |
| Whirlpool Corp. | 64.10 | 64.62 | 363 | 6 | -1.64% |
| Whitbread PLC | 27.71 | 28.14 | 38 | 3 | +1.09% |
| White Gold Corp. | 0.65 | 0.69 | 6 481 | 4 | 0.00% |
| Whitecap Resources Inc. | 6.822 | 6.93 | 2 615 | 18 | -3.07% |
| Whitehaven Coal Ltd. | 4.273 | 4.343 | 700 | 1 | -2.19% |
| WhiteHorse Finance Inc. | 6.10 | 6.20 | 500 | 2 | -3.17% |
| WideOpenWest Inc. | 4.38 | 4.40 | 0 | 0 | 0.00% |
| Wienerberger AG | 30.88 | 30.96 | 19 167 | 145 | +3.49% |
| WIIT S.p.A. | 19.28 | 19.36 | 0 | 0 | 0.00% |
| Wiley (John) & Sons Inc. | 26.40 | 26.60 | 0 | 0 | 0.00% |
| Willdan Group Inc. | 88.00 | 88.50 | 413 | 5 | -1.12% |
| Williams Cos.Inc., The | 49.61 | 49.84 | 110 | 2 | -1.44% |
| Williams-Sonoma Inc. | 157.40 | 158.70 | 2 | 2 | +0.10% |
| Willis Lease Finance Corp. | 112.00 | 116.00 | 0 | 0 | 0.00% |
| Willis Towers Watson PLC | 280.00 | 282.00 | 63 | 2 | -0.71% |
| WillScot Holdings Corp. | 16.40 | 16.60 | 0 | 0 | 0.00% |
| Wilmar International Ltd. | 1.9365 | 2.022 | 7 391 | 7 | -3.57% |
| Windfall Geotek Inc. | 0.016 | 0.02 | 79 180 | 6 | -21.95% |
| Wingstop Inc. | 208.00 | 210.00 | 5 | 1 | +1.94% |
| Winpak Ltd. | 27.20 | 27.40 | 0 | 0 | 0.00% |
| Winsome Resources Limited | 0.2352 | 0.24 | 22 000 | 6 | +3.08% |
| Wintrust Financial Corp. | 120.00 | 121.00 | 0 | 0 | 0.00% |
| Wipro Ltd. ADRS | 2.36 | 2.44 | 0 | 0 | 0.00% |
| WisdomTree Inc. | 9.768 | 10.07 | 0 | 0 | 0.00% |
| Wise PLC | 10.33 | 10.49 | 8 217 | 15 | +2.75% |
|
WISeKey Internat.Holding Ltd.Nam.-Akt. |
6.75 | 7.00 | 0 | 0 | 0.00% |
| WiseTech Global Ltd. | 38.36 | 38.85 | 113 | 1 | -3.17% |
| WithSecure Corp. | 1.706 | 1.722 | 0 | 0 | 0.00% |
| Wix.com Ltd. | 86.38 | 87.26 | 214 | 4 | +1.95% |
| Wizz Air Holdings PLC | 14.03 | 14.11 | 11 881 | 38 | +0.29% |
| WM Technology Inc. | 0.96 | 1.00 | 0 | 0 | 0.00% |
| Wolfspeed Inc. | 15.10 | 15.30 | 769 | 15 | -0.66% |
| Wolters Kluwer N.V. | 90.64 | 90.78 | 7 191 | 93 | -1.07% |
| Wolverine World Wide Inc. | 15.90 | 16.10 | 0 | 0 | 0.00% |
| WonderFi Technologies Inc. | 0.1798 | 0.1914 | 10 201 | 2 | +1.77% |
| Woodside Energy Group Ltd. | 13.24 | 13.364 | 11 069 | 59 | -1.10% |
| Woodward Inc. | 246.00 | 254.00 | 74 | 5 | 0.00% |
| Woolworths Group Ltd. | 16.30 | 16.50 | 2 043 | 7 | -1.81% |
| Woolworths Holdings Ltd. | 2.68 | 2.90 | 0 | 0 | 0.00% |
| Workday Inc. Shares A | 183.58 | 184.32 | 54 | 4 | -0.10% |
| Workiva Inc. A | 74.00 | 74.50 | 0 | 0 | 0.00% |
| World Copper Ltd. | 0.0021 | 0.0072 | 9 000 | 1 | -55.32% |
| World Kinect Corp. | 19.90 | 20.40 | 0 | 0 | 0.00% |
| Worldline S.A. | 1.6475 | 1.653 | 228 175 | 312 | +11.04% |
| Worley Ltd. | 7.05 | 7.15 | 0 | 0 | 0.00% |
| Worthington Enterprises Inc. | 47.68 | 48.12 | 0 | 0 | 0.00% |
| Worthington Steel Inc. | 29.95 | 30.40 | 1 | 1 | -0.17% |
| WPP PLC | 3.80 | 3.82 | 3 555 | 4 | 0.00% |
| WSP Global Inc. | 151.00 | 153.00 | 54 | 2 | +0.67% |
| Wuling Motors Holdings Ltd. | 0.0496 | 0.0542 | 36 000 | 3 | 0.00% |
| WuXi AppTec Co. Ltd | 11.00 | 11.30 | 156 | 4 | -0.90% |
| WUXI Biologics (Cayman) Inc. | 3.442 | 3.534 | 3 819 | 8 | -2.93% |
| WW International Inc. Reg. Shares Com New o.N. | 23.00 | 23.40 | 0 | 0 | 0.00% |
| Wyndham Hotels & Resorts Inc. | 66.00 | 67.00 | 0 | 0 | 0.00% |
| Wynn Macau Ltd. | 0.6554 | 0.6814 | 0 | 0 | 0.00% |
| Wynn Resorts Ltd. | 106.86 | 107.72 | 92 | 3 | -0.39% |
| Wüstenrot& Württembergische AG | 14.22 | 14.40 | 6 334 | 31 | 0.00% |
| Wärtsilä Corp. | 30.06 | 30.20 | 3 195 | 31 | -0.79% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00
Last Update:
16/12/2025 @ 22:00:00

