All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.64 1.70 1 000 1 -0.61%
W.P. Carey Inc. 57.40 58.08 473 13 -0.07%
Wabash National Corp. 6.60 6.80 0 0 0.00%
Wacker Chemie AG  67.40 68.35 4 931 85 +1.95%
Wacker Neuson SE 17.68 17.96 4 409 26 +0.90%
Waga Energy S.A. 21.95 22.10 420 4 +0.23%
Wajax Corp. 16.50 16.80 0 0 0.00%
Walker & Dunlop Inc. 53.00 54.00 14 1 -0.93%
Wallbox N.V. 2.80 2.88 1 166 2 -5.96%
Wallbridge Mining Co. Ltd. 0.0395 0.044 512 715 22 -1.12%
Wallenius Wilhelmsen ASA 7.315 7.385 7 206 14 -1.41%
Walmart Inc.  87.46 87.67 11 476 155 -1.50%
Walt Disney Co.  91.63 91.91 6 574 119 +0.82%
Want Want China Holdings Ltd. 0.545 0.59 0 0 0.00%
Warehouses De Pauw S.C.A. 22.40 22.48 257 4 +0.72%
Warner Bros Discovery Inc. A   20.305 20.515 34 675 164 +3.32%
Warner Music Group Corp. 25.78 26.04 75 1 -0.99%
Warrior Met Coal Inc. 66.50 68.50 84 2 0.00%
WashTec AG 43.70 44.10 2 394 34 -0.91%
Waste Connections Inc. 148.45 148.90 262 7 +1.71%
Waste Management Inc. 181.80 183.10 5 305 82 +1.53%
Watches Of Switzerland Grp PLC 4.96 5.00 6 915 5 +1.63%
Waterdrop Inc. ADS / 10 Cl.A 1.38 1.49 0 0 0.00%
Waters Corp. 323.00 327.60 62 3 +0.06%
Watsco Inc. 293.10 294.90 4 2 +1.20%
Watts Water Technologies Inc. 230.00 232.00 95 3 0.00%
Wave Life Sciences Ltd. 6.05 6.25 1 418 4 -1.61%
Wavestone S.A. 48.15 48.45 0 0 0.00%
Wayfair Inc. 82.74 83.42 777 8 -3.24%
WD-40 Co. 168.00 170.00 3 1 0.00%
Wealth Minerals Ltd. 0.0394 0.0568 400 1 -18.04%
Weatherford International PLC 60.74 62.56 343 4 +0.95%
Web Travel Group Ltd. 2.24 2.26 0 0 0.00%
Webuild S.p.A. 3.184 3.214 629 3 -1.77%
Webull Corp. 7.173 7.326 5 535 15 +3.83%
WEC Energy Group Inc. 96.08 96.66 75 2 0.00%
Weebit Nano Ltd. 1.92 1.95 2 180 3 -6.25%
Weibo Corp. 8.37 8.56 500 2 -2.17%
Weibo Corp. Cl.A(sp.ADRs) 8.50 8.65 3 350 7 -0.58%
Weichai Power Co. Ltd. 2.061 2.08 59 420 44 -2.67%
Weimob Inc. 0.212 0.234 0 0 0.00%
Weir Group PLC, The 31.18 31.60 498 7 -0.82%
WELL Health Technologies Corp. 2.395 2.448 1 825 3 -1.61%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 72.21 72.64 359 7 +0.97%
Welltower Inc. 171.05 172.35 79 5 +1.88%
Wendel Investissement S.A. 75.85 76.30 13 8 -2.45%
Wendy's Co., The 7.092 7.13 4 703 8 -2.05%
Weng Fine Art AG 4.34 4.72 0 0 0.00%
Wereldhave N.V. 18.86 18.94 2 110 5 -0.63%
WeRide Inc. 6.135 6.205 380 2 -2.28%
Werner Enterprises Inc. 20.20 20.80 0 0 0.00%
Wesco International Inc. 214.00 216.00 10 1 +0.93%
Wesdome Gold Mines Ltd. 12.895 13.05 4 1 +0.71%
Wesfarmers Ltd. 44.595 45.485 0 0 0.00%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.314 0.348 0 0 0.00%
West Coast Silver Ltd. 0.082 0.0895 390 1 -4.79%
West Fraser Timber Co. Ltd. 50.05 50.55 263 7 +0.20%
West Japan Railway Co. 16.70 16.90 0 0 0.00%
West Mining Corp. 0.0135 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 223.90 225.40 132 10 -0.53%
West Point Gold Corp. 0.418 0.452 17 283 5 +2.29%
West Red Lake Gold Mines Ltd. 0.508 0.53 48 883 19 +0.19%
Westbridge Renewable En. Corp. 1.25 1.29 398 1 -3.03%
Western Alliance Bancorp. 63.56 64.26 59 3 +1.10%
Western Copper & Gold Corp. 1.804 1.884 5 665 5 +1.11%
Western Digital Corp. 131.66 132.26 4 269 94 -5.69%
Western Forest Products Inc. 6.50 6.60 176 2 -3.01%
Western Union Co. 7.505 7.581 19 564 21 -1.51%
Western Uranium&Vanadium Corp. 0.3305 0.343 22 250 6 +0.15%
Westgold Resources Ltd. 3.01 3.076 11 339 9 -2.43%
Westhaven Gold Corp. 0.0932 0.1105 114 059 13 +3.88%
Westinghouse Air Br. Tech.Corp 170.30 171.00 60 9 +0.06%
Westlake Corp. 50.50 51.00 610 5 +0.98%
Weston Ltd., George 57.50 58.00 0 0 0.00%
Westpac Banking Corp. 21.03 21.35 222 1 -1.75%
Westport Fuel Systems Inc. 1.382 1.432 0 0 0.00%
Westwater Resources Inc. 0.855 0.898 4 235 5 +6.21%
Westwing Group SE 12.80 13.10 3 809 25 +3.15%
Wex Inc. 117.00 119.00 1 1 -0.85%
Weyerhaeuser Co. 18.525 18.715 1 428 18 -0.57%
WH Group Ltd 0.895 0.97 1 981 5 -5.13%
Wharf (Holdings) Ltd., The 2.58 2.66 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.62 2.74 0 0 0.00%
Wheaton Precious Metals Corp. 88.80 89.24 2 555 50 +1.09%
Whirlpool Corp. 59.06 59.56 1 322 20 +0.54%
Whitbread PLC 31.16 31.64 0 0 0.00%
White Gold Corp. 0.51 0.565 20 600 6 -2.75%
Whitecap Resources Inc. 7.118 7.23 4 962 16 +5.71%
Whitehaven Coal Ltd. 3.845 3.914 1 427 6 -2.11%
WhiteHorse Finance Inc. 6.20 6.35 365 1 +0.81%
WideOpenWest Inc. 4.46 4.48 0 0 0.00%
Wienerberger AG 25.40 25.44 7 722 51 -2.15%
WIIT S.p.A. 17.96 18.02 682 4 +0.68%
Wiley (John) & Sons Inc. 29.00 29.20 10 1 0.00%
Willdan Group Inc. 81.50 82.00 428 6 +0.61%
Williams Cos.Inc., The 50.98 51.22 200 6 -0.81%
Williams-Sonoma Inc. 155.40 156.70 20 1 -0.96%
Willis Lease Finance Corp. 105.00 108.00 4 1 -0.93%
Willis Towers Watson PLC 274.00 276.00 75 3 0.00%
WillScot Holdings Corp. 13.20 13.40 0 0 0.00%
Wilmar International Ltd. 2.142 2.235 3 398 3 +2.19%
Windfall Geotek Inc. 0.0135 0.0245 0 0 0.00%
Wingstop Inc. 198.00 200.00 91 1 +0.51%
Winpak Ltd. 26.60 26.80 200 1 -0.75%
Winsome Resources Limited 0.1543 0.1664 15 270 2 -4.77%
Wintrust Financial Corp. 107.00 109.00 0 0 0.00%
Wipro Ltd. ADRS 2.20 2.30 600 1 -1.75%
WisdomTree Inc. 9.442 9.736 1 655 3 +0.42%
Wise PLC 10.21 10.38 1 881 8 -0.58%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 8.30 8.60 495 1 +1.27%
WiseTech Global Ltd. 34.835 35.285 357 7 -1.90%
WithSecure Corp. 1.698 1.714 0 0 0.00%
Wix.com Ltd. 109.20 110.10 76 3 +2.56%
Wizz Air Holdings PLC 11.48 11.59 6 458 20 -4.05%
WM Technology Inc. 0.70 0.725 870 1 -3.31%
Wolfspeed Inc. 15.10 15.40 1 294 11 -2.53%
Wolters Kluwer N.V. 90.70 90.78 3 070 105 -0.79%
Wolverine World Wide Inc. 12.80 13.00 121 2 +0.78%
WonderFi Technologies Inc. 0.1552 0.1662 8 063 3 -3.38%
Woodside Energy Group Ltd. 14.30 14.46 4 116 21 -1.39%
Woodward Inc. 218.00 226.00 6 1 -0.89%
Woolworths Group Ltd. 15.60 15.70 513 1 0.00%
Woolworths Holdings Ltd. 2.72 2.92 0 0 0.00%
Workday Inc. Shares A 194.46 195.26 60 4 +0.06%
Workiva Inc. A 78.00 78.50 11 1 +1.30%
World Copper Ltd. 0.0053 0.0103 0 0 0.00%
World Kinect Corp. 20.40 20.80 0 0 0.00%
Worldline S.A. 1.775 1.789 235 189 75 +2.23%
Worley Ltd. 7.60 7.70 0 0 0.00%
Worthington Enterprises Inc. 45.28 45.66 48 2 -0.22%
Worthington Steel Inc. 26.35 26.70 2 2 -0.38%
WPP PLC 3.56 3.58 4 304 6 +0.56%
WSP Global Inc. 151.00 153.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0496 0.0544 0 0 0.00%
WuXi AppTec Co. Ltd 11.30 11.50 139 2 -1.74%
WUXI Biologics (Cayman) Inc. 3.4095 3.4995 21 667 16 -2.80%
WW International Inc. Reg. Shares Com New o.N. 19.90 20.20 20 1 -4.67%
Wyndham Hotels & Resorts Inc. 61.50 62.00 32 1 +0.83%
Wynn Macau Ltd. 0.719 0.7444 2 300 1 +1.53%
Wynn Resorts Ltd. 103.46 104.30 117 3 +2.43%
Wüstenrot& Württembergische AG 13.62 13.80 7 746 37 -0.43%
Wärtsilä Corp. 25.61 25.75 909 7 -2.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)