All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.57 1.64 0 0 0.00%
W.P. Carey Inc. 57.88 58.46 123 5 -0.82%
Wabash National Corp. 7.15 7.25 0 0 0.00%
Wacker Chemie AG  67.90 68.05 13 571 115 +0.07%
Wacker Neuson SE 18.70 18.80 6 289 31 +4.56%
Waga Energy S.A. 22.10 22.25 2 1 +0.23%
Wajax Corp. 16.30 16.60 0 0 0.00%
Walker & Dunlop Inc. 53.50 54.00 1 1 0.00%
Wallbox N.V. 2.58 2.70 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0445 0.0585 0 0 0.00%
Wallenius Wilhelmsen ASA 7.455 7.46 2 854 7 -0.67%
Walmart Inc.  91.46 91.74 4 481 72 +0.05%
Walt Disney Co.  90.51 90.58 746 31 -0.03%
Want Want China Holdings Ltd. 0.525 0.57 0 0 0.00%
Warehouses De Pauw S.C.A. 21.94 21.98 106 3 -0.55%
Warner Bros Discovery Inc. A   19.978 20.175 7 875 39 -0.97%
Warner Music Group Corp. 26.64 26.84 0 0 0.00%
Warrior Met Coal Inc. 64.50 65.50 0 0 0.00%
WashTec AG 44.30 44.50 1 317 20 +1.14%
Waste Connections Inc. 150.50 151.55 275 8 -0.66%
Waste Management Inc. 187.14 188.06 904 26 -0.09%
Watches Of Switzerland Grp PLC 4.96 5.05 0 0 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.38 1.47 0 0 0.00%
Waters Corp. 337.20 345.70 1 1 +1.40%
Watsco Inc. 287.40 296.10 3 3 +1.64%
Watts Water Technologies Inc. 234.00 238.00 1 1 0.00%
Wave Life Sciences Ltd. 6.00 6.20 0 0 0.00%
Wavestone S.A. 48.40 48.65 0 0 0.00%
Wayfair Inc. 90.58 91.48 22 1 +0.24%
WD-40 Co. 170.00 175.00 1 1 +1.16%
Wealth Minerals Ltd. 0.0418 0.0566 0 0 0.00%
Weatherford International PLC 62.92 64.16 1 1 -0.97%
Web Travel Group Ltd. 2.24 2.26 121 2 +1.83%
Webuild S.p.A. 3.30 3.306 0 0 0.00%
Webull Corp. 7.244 7.379 683 1 +2.04%
WEC Energy Group Inc. 95.90 97.32 2 1 +1.24%
Weebit Nano Ltd. 2.04 2.06 0 0 0.00%
Weibo Corp. 8.38 8.55 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.50 8.65 2 1 +1.79%
Weichai Power Co. Ltd. 2.038 2.053 16 293 13 +0.10%
Weimob Inc. 0.21 0.234 0 0 0.00%
Weir Group PLC, The 30.88 31.36 0 0 0.00%
WELL Health Technologies Corp. 2.305 2.504 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 71.51 72.32 83 4 +0.15%
Welltower Inc. 172.85 174.50 37 3 +0.86%
Wendel Investissement S.A. 78.05 78.15 4 3 +0.19%
Wendy's Co., The 7.24 7.276 1 722 5 +0.39%
Weng Fine Art AG 4.48 4.62 7 1 -3.11%
Wereldhave N.V. 19.42 19.48 2 539 10 -0.51%
WeRide Inc. 6.701 6.902 243 2 +11.96%
Werner Enterprises Inc. 21.00 21.40 0 0 0.00%
Wesco International Inc. 218.00 220.00 0 0 0.00%
Wesdome Gold Mines Ltd. 12.06 12.235 70 2 -1.19%
Wesfarmers Ltd. 44.59 45.48 0 0 0.00%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.304 0.336 0 0 0.00%
West Coast Silver Ltd. 0.0805 0.086 0 0 0.00%
West Fraser Timber Co. Ltd. 51.05 52.50 0 0 0.00%
West Japan Railway Co. 17.30 17.40 60 1 0.00%
West Mining Corp. 0.0145 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 232.50 237.40 6 2 +1.19%
West Point Gold Corp. 0.414 0.434 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.504 0.529 5 250 4 +1.94%
Westbridge Renewable En. Corp. 1.29 1.35 0 0 0.00%
Western Alliance Bancorp. 68.18 68.98 0 0 0.00%
Western Copper & Gold Corp. 1.778 1.796 0 0 0.00%
Western Digital Corp. 121.50 122.62 436 22 +0.58%
Western Forest Products Inc. 6.30 6.45 0 0 0.00%
Western Union Co. 7.275 7.356 1 025 7 +0.67%
Western Uranium&Vanadium Corp. 0.324 0.339 19 650 4 +6.77%
Westgold Resources Ltd. 3.144 3.194 3 905 8 +1.81%
Westhaven Gold Corp. 0.096 0.097 0 0 0.00%
Westinghouse Air Br. Tech.Corp 172.50 174.55 3 2 -0.78%
Westlake Corp. 50.50 51.50 0 0 0.00%
Weston Ltd., George 59.00 59.50 1 1 0.00%
Westpac Banking Corp. 20.95 21.27 2 1 +3.06%
Westport Fuel Systems Inc. 1.346 1.394 0 0 0.00%
Westwater Resources Inc. 0.749 0.778 0 0 0.00%
Westwing Group SE 12.40 12.50 158 3 +0.80%
Wex Inc. 127.00 128.00 0 0 0.00%
Weyerhaeuser Co. 18.905 19.09 131 4 +0.93%
WH Group Ltd 0.89 0.965 261 3 +3.21%
Wharf (Holdings) Ltd., The 2.66 2.72 8 488 2 +3.91%
Wharf Real Estate Inv. Co. Ltd 2.58 2.72 4 1 +3.03%
Wheaton Precious Metals Corp. 86.52 86.94 1 194 25 +0.02%
Whirlpool Corp. 63.60 64.22 2 2 +0.28%
Whitbread PLC 32.01 32.51 1 1 +1.32%
White Gold Corp. 0.53 0.55 0 0 0.00%
Whitecap Resources Inc. 6.912 7.122 547 6 -1.98%
Whitehaven Coal Ltd. 3.77 3.832 3 1 +3.34%
WhiteHorse Finance Inc. 6.20 6.30 6 2 -1.59%
WideOpenWest Inc. 4.44 4.52 0 0 0.00%
Wienerberger AG 28.92 28.98 13 499 71 +4.48%
WIIT S.p.A. 19.00 19.02 0 0 0.00%
Wiley (John) & Sons Inc. 30.40 30.80 0 0 0.00%
Willdan Group Inc. 84.50 85.00 19 3 +0.59%
Williams Cos.Inc., The 51.41 51.93 3 1 +0.64%
Williams-Sonoma Inc. 153.65 154.75 0 0 0.00%
Willis Lease Finance Corp. 102.00 106.00 1 1 +1.92%
Willis Towers Watson PLC 272.00 274.00 1 1 +0.73%
WillScot Holdings Corp. 15.20 15.40 0 0 0.00%
Wilmar International Ltd. 2.099 2.191 18 2 +0.10%
Windfall Geotek Inc. 0.016 0.0195 0 0 0.00%
Wingstop Inc. 212.00 214.00 0 0 0.00%
Winpak Ltd. 26.60 27.00 0 0 0.00%
Winsome Resources Limited 0.148 0.1569 0 0 0.00%
Wintrust Financial Corp. 113.00 114.00 0 0 0.00%
Wipro Ltd. ADRS 2.30 2.36 1 008 4 -1.71%
WisdomTree Inc. 9.418 9.606 2 1 +1.01%
Wise PLC 9.96 10.13 145 7 -0.10%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.90 7.20 574 2 +4.38%
WiseTech Global Ltd. 37.395 37.88 264 4 +2.13%
WithSecure Corp. 1.706 1.708 0 0 0.00%
Wix.com Ltd. 83.02 83.66 121 4 +1.35%
Wizz Air Holdings PLC 12.87 12.93 1 550 5 +4.86%
WM Technology Inc. 0.67 0.69 0 0 0.00%
Wolfspeed Inc. 15.00 15.30 241 4 -0.67%
Wolters Kluwer N.V. 92.24 92.28 1 361 29 +0.28%
Wolverine World Wide Inc. 13.50 14.10 1 1 -2.88%
WonderFi Technologies Inc. 0.1544 0.162 0 0 0.00%
Woodside Energy Group Ltd. 14.06 14.176 1 846 13 -1.69%
Woodward Inc. 224.00 232.00 1 1 +1.75%
Woolworths Group Ltd. 15.60 15.70 1 1 -0.63%
Woolworths Holdings Ltd. 2.74 2.94 0 0 0.00%
Workday Inc. Shares A 193.82 197.70 21 2 +1.31%
Workiva Inc. A 77.50 79.50 0 0 0.00%
World Copper Ltd. 0.0067 0.0097 0 0 0.00%
World Kinect Corp. 20.60 21.00 0 0 0.00%
Worldline S.A. 1.6145 1.618 20 584 27 -2.98%
Worley Ltd. 7.30 7.40 4 2 -0.68%
Worthington Enterprises Inc. 46.92 47.16 0 0 0.00%
Worthington Steel Inc. 27.55 27.95 0 0 0.00%
WPP PLC 3.46 3.52 62 918 18 +0.58%
WSP Global Inc. 144.00 146.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0502 0.0548 0 0 0.00%
WuXi AppTec Co. Ltd 11.60 11.90 1 001 4 +3.54%
WUXI Biologics (Cayman) Inc. 3.4695 3.539 2 645 9 +3.08%
WW International Inc. Reg. Shares Com New o.N. 21.40 21.60 0 0 0.00%
Wyndham Hotels & Resorts Inc. 62.50 63.50 1 1 +0.79%
Wynn Macau Ltd. 0.7064 0.733 157 1 +0.73%
Wynn Resorts Ltd. 103.46 104.48 0 0 0.00%
Wüstenrot& Württembergische AG 13.80 13.84 512 4 +0.87%
Wärtsilä Corp. 26.94 26.97 164 6 +0.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)