All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| W&T Offshore Inc. | 1.60 | 1.67 | 0 | 0 | 0.00% |
| W.P. Carey Inc. | 57.16 | 57.84 | 156 | 5 | 0.00% |
| Wabash National Corp. | 6.50 | 6.65 | 0 | 0 | 0.00% |
Wacker Chemie AG
|
65.25 | 66.20 | 10 245 | 89 | -4.10% |
| Wacker Neuson SE | 17.50 | 17.74 | 2 412 | 26 | -1.77% |
| Waga Energy S.A. | 21.80 | 21.95 | 0 | 0 | 0.00% |
| Wajax Corp. | 16.10 | 16.40 | 0 | 0 | 0.00% |
| Walker & Dunlop Inc. | 52.50 | 54.00 | 0 | 0 | 0.00% |
| Wallbox N.V. | 2.60 | 2.70 | 500 | 2 | -5.63% |
| Wallbridge Mining Co. Ltd. | 0.0455 | 0.05 | 40 000 | 2 | +11.11% |
| Wallenius Wilhelmsen ASA | 7.425 | 7.495 | 6 692 | 27 | -0.73% |
Walmart Inc.
|
92.82 | 93.04 | 29 935 | 428 | +6.31% |
Walt Disney Co.
|
88.95 | 89.22 | 6 515 | 141 | -1.84% |
| Want Want China Holdings Ltd. | 0.54 | 0.59 | 0 | 0 | 0.00% |
| Warehouses De Pauw S.C.A. | 21.74 | 21.82 | 165 | 2 | -1.24% |
Warner Bros Discovery Inc. A
|
19.708 | 19.914 | 18 769 | 103 | -0.80% |
| Warner Music Group Corp. | 25.62 | 25.88 | 998 | 1 | -2.46% |
| Warrior Met Coal Inc. | 63.00 | 64.00 | 3 660 | 11 | -2.27% |
| WashTec AG | 43.80 | 44.00 | 1 149 | 22 | +0.46% |
| Waste Connections Inc. | 150.35 | 150.80 | 357 | 9 | -0.36% |
| Waste Management Inc. | 187.38 | 188.76 | 1 861 | 87 | +0.57% |
| Watches Of Switzerland Grp PLC | 4.82 | 4.98 | 3 505 | 3 | +1.00% |
| Waterdrop Inc. ADS / 10 Cl.A | 1.32 | 1.43 | 0 | 0 | 0.00% |
| Waters Corp. | 326.00 | 330.60 | 0 | 0 | 0.00% |
| Watsco Inc. | 279.90 | 281.60 | 43 | 7 | -2.85% |
| Watts Water Technologies Inc. | 230.00 | 232.00 | 0 | 0 | 0.00% |
| Wave Life Sciences Ltd. | 5.75 | 5.95 | 400 | 2 | -2.52% |
| Wavestone S.A. | 47.15 | 47.50 | 0 | 0 | 0.00% |
| Wayfair Inc. | 84.28 | 84.98 | 42 | 3 | +1.37% |
| WD-40 Co. | 170.00 | 172.00 | 0 | 0 | 0.00% |
| Wealth Minerals Ltd. | 0.0366 | 0.06 | 0 | 0 | 0.00% |
| Weatherford International PLC | 59.80 | 61.62 | 29 | 2 | -2.79% |
| Web Travel Group Ltd. | 2.14 | 2.18 | 50 | 1 | -0.93% |
| Webuild S.p.A. | 3.188 | 3.218 | 0 | 0 | 0.00% |
| Webull Corp. | 7.173 | 7.316 | 6 202 | 15 | +1.21% |
| WEC Energy Group Inc. | 95.72 | 96.28 | 4 | 2 | +0.63% |
| Weebit Nano Ltd. | 1.99 | 2.02 | 4 750 | 3 | +5.29% |
| Weibo Corp. | 8.22 | 8.40 | 0 | 0 | 0.00% |
|
Weibo Corp. Cl.A(sp.ADRs) |
8.20 | 8.35 | 2 233 | 2 | -2.35% |
| Weichai Power Co. Ltd. | 2.06 | 2.08 | 50 809 | 31 | -2.23% |
| Weimob Inc. | 0.208 | 0.23 | 0 | 0 | 0.00% |
| Weir Group PLC, The | 30.76 | 31.24 | 146 | 4 | -0.58% |
| WELL Health Technologies Corp. | 2.334 | 2.386 | 110 | 1 | -0.75% |
| Wellfield Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
| Wells Fargo & Co | 71.28 | 71.71 | 370 | 7 | -2.10% |
| Welltower Inc. | 170.85 | 172.20 | 524 | 11 | +1.52% |
| Wendel Investissement S.A. | 75.65 | 76.10 | 12 | 1 | +0.78% |
| Wendy's Co., The | 6.822 | 6.86 | 648 | 9 | -2.61% |
| Weng Fine Art AG | 4.50 | 4.76 | 142 | 3 | 0.00% |
| Wereldhave N.V. | 18.80 | 18.88 | 299 | 5 | -0.94% |
| WeRide Inc. | 6.104 | 6.173 | 6 998 | 9 | +0.76% |
| Werner Enterprises Inc. | 19.70 | 20.40 | 0 | 0 | 0.00% |
| Wesco International Inc. | 214.00 | 216.00 | 25 | 3 | -3.64% |
| Wesdome Gold Mines Ltd. | 12.19 | 12.315 | 982 | 4 | -2.86% |
| Wesfarmers Ltd. | 44.815 | 45.71 | 116 | 4 | -0.29% |
| West African Resources Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| West China Cement Ltd. | 0.30 | 0.332 | 100 | 1 | +1.84% |
| West Coast Silver Ltd. | 0.0845 | 0.095 | 0 | 0 | 0.00% |
| West Fraser Timber Co. Ltd. | 50.10 | 50.60 | 10 | 1 | -0.39% |
| West Japan Railway Co. | 16.40 | 16.60 | 0 | 0 | 0.00% |
| West Mining Corp. | 0.0135 | 0.0205 | 0 | 0 | 0.00% |
|
West Pharmaceutic. |
222.90 | 224.30 | 0 | 0 | 0.00% |
| West Point Gold Corp. | 0.41 | 0.438 | 7 393 | 4 | -4.13% |
| West Red Lake Gold Mines Ltd. | 0.4935 | 0.509 | 19 957 | 6 | -2.49% |
| Westbridge Renewable En. Corp. | 1.27 | 1.31 | 0 | 0 | 0.00% |
| Western Alliance Bancorp. | 65.54 | 66.22 | 0 | 0 | 0.00% |
| Western Copper & Gold Corp. | 1.77 | 1.848 | 4 678 | 9 | -7.08% |
| Western Digital Corp. | 121.62 | 122.18 | 9 054 | 199 | -8.83% |
| Western Forest Products Inc. | 6.35 | 6.45 | 0 | 0 | 0.00% |
| Western Union Co. | 7.057 | 7.12 | 19 312 | 31 | -3.00% |
| Western Uranium&Vanadium Corp. | 0.3175 | 0.329 | 98 225 | 18 | -6.33% |
| Westgold Resources Ltd. | 3.19 | 3.238 | 15 568 | 14 | +0.57% |
| Westhaven Gold Corp. | 0.0926 | 0.1015 | 34 500 | 6 | -1.94% |
| Westinghouse Air Br. Tech.Corp | 169.75 | 170.50 | 21 | 6 | +0.38% |
| Westlake Corp. | 48.80 | 49.00 | 25 | 1 | -1.20% |
| Weston Ltd., George | 58.50 | 59.00 | 0 | 0 | 0.00% |
| Westpac Banking Corp. | 20.51 | 20.825 | 15 | 1 | -0.02% |
| Westport Fuel Systems Inc. | 1.316 | 1.366 | 21 | 1 | +3.30% |
| Westwater Resources Inc. | 0.74 | 0.771 | 7 700 | 6 | -12.36% |
| Westwing Group SE | 12.65 | 12.95 | 2 776 | 26 | -3.46% |
| Wex Inc. | 120.00 | 123.00 | 0 | 0 | 0.00% |
| Weyerhaeuser Co. | 18.44 | 18.63 | 847 | 9 | +0.24% |
| WH Group Ltd | 0.91 | 0.98 | 4 500 | 4 | -6.67% |
|
Wharf (Holdings) |
2.58 | 2.64 | 0 | 0 | 0.00% |
| Wharf Real Estate Inv. Co. Ltd | 2.64 | 2.70 | 18 | 1 | +0.75% |
| Wheaton Precious Metals Corp. | 86.16 | 86.60 | 4 727 | 82 | -3.96% |
| Whirlpool Corp. | 60.72 | 61.24 | 852 | 10 | +2.11% |
| Whitbread PLC | 30.35 | 30.83 | 1 | 1 | +0.38% |
| White Gold Corp. | 0.53 | 0.57 | 0 | 0 | 0.00% |
| Whitecap Resources Inc. | 7.068 | 7.18 | 7 255 | 14 | -1.85% |
| Whitehaven Coal Ltd. | 3.821 | 3.884 | 247 | 1 | -0.03% |
| WhiteHorse Finance Inc. | 6.05 | 6.20 | 0 | 0 | 0.00% |
| WideOpenWest Inc. | 4.46 | 4.50 | 0 | 0 | 0.00% |
| Wienerberger AG | 25.98 | 26.06 | 3 770 | 44 | -2.62% |
| WIIT S.p.A. | 18.74 | 18.88 | 450 | 2 | +1.63% |
| Wiley (John) & Sons Inc. | 29.40 | 29.60 | 0 | 0 | 0.00% |
| Willdan Group Inc. | 80.50 | 81.00 | 25 | 5 | 0.00% |
| Williams Cos.Inc., The | 51.00 | 51.23 | 52 | 2 | +2.96% |
| Williams-Sonoma Inc. | 149.10 | 150.35 | 15 | 1 | +1.82% |
| Willis Lease Finance Corp. | 102.00 | 104.00 | 0 | 0 | 0.00% |
| Willis Towers Watson PLC | 272.00 | 274.00 | 11 | 2 | +1.45% |
| WillScot Holdings Corp. | 13.70 | 13.80 | 0 | 0 | 0.00% |
| Wilmar International Ltd. | 2.143 | 2.236 | 0 | 0 | 0.00% |
| Windfall Geotek Inc. | 0.016 | 0.0245 | 0 | 0 | 0.00% |
| Wingstop Inc. | 197.00 | 199.00 | 0 | 0 | 0.00% |
| Winpak Ltd. | 26.40 | 26.60 | 0 | 0 | 0.00% |
| Winsome Resources Limited | 0.1836 | 0.1939 | 12 000 | 1 | +3.32% |
| Wintrust Financial Corp. | 110.00 | 112.00 | 100 | 1 | +2.70% |
| Wipro Ltd. ADRS | 2.30 | 2.38 | 0 | 0 | 0.00% |
| WisdomTree Inc. | 9.17 | 9.456 | 4 | 2 | -0.34% |
| Wise PLC | 9.915 | 10.07 | 2 669 | 23 | -2.14% |
|
WISeKey Internat.Holding Ltd.Nam.-Akt. |
6.65 | 6.85 | 200 | 2 | +8.97% |
| WiseTech Global Ltd. | 34.685 | 35.155 | 138 | 4 | -0.33% |
| WithSecure Corp. | 1.696 | 1.71 | 0 | 0 | 0.00% |
| Wix.com Ltd. | 85.96 | 86.64 | 1 735 | 41 | -3.17% |
| Wizz Air Holdings PLC | 12.04 | 12.21 | 3 871 | 13 | -0.58% |
| WM Technology Inc. | 0.64 | 0.66 | 0 | 0 | 0.00% |
| Wolfspeed Inc. | 14.90 | 15.20 | 14 030 | 34 | +0.65% |
| Wolters Kluwer N.V. | 89.90 | 90.26 | 5 124 | 126 | -1.66% |
| Wolverine World Wide Inc. | 12.60 | 12.80 | 8 | 1 | +2.31% |
| WonderFi Technologies Inc. | 0.1546 | 0.1624 | 0 | 0 | 0.00% |
| Woodside Energy Group Ltd. | 14.458 | 14.608 | 1 193 | 13 | -1.65% |
| Woodward Inc. | 220.00 | 228.00 | 0 | 0 | 0.00% |
| Woolworths Group Ltd. | 15.50 | 15.80 | 1 020 | 2 | -1.27% |
| Woolworths Holdings Ltd. | 2.84 | 3.06 | 0 | 0 | 0.00% |
| Workday Inc. Shares A | 187.74 | 188.54 | 252 | 13 | -3.32% |
| Workiva Inc. A | 76.00 | 76.50 | 0 | 0 | 0.00% |
| World Copper Ltd. | 0.0052 | 0.0103 | 0 | 0 | 0.00% |
| World Kinect Corp. | 19.70 | 20.20 | 0 | 0 | 0.00% |
| Worldline S.A. | 1.5555 | 1.5675 | 75 604 | 101 | -7.46% |
| Worley Ltd. | 7.10 | 7.20 | 0 | 0 | 0.00% |
| Worthington Enterprises Inc. | 45.36 | 45.74 | 0 | 0 | 0.00% |
| Worthington Steel Inc. | 26.45 | 26.85 | 0 | 0 | 0.00% |
| WPP PLC | 3.28 | 3.30 | 17 414 | 14 | -7.30% |
| WSP Global Inc. | 147.00 | 149.00 | 5 | 1 | -0.66% |
| Wuling Motors Holdings Ltd. | 0.0496 | 0.0548 | 5 000 | 1 | +7.34% |
| WuXi AppTec Co. Ltd | 11.50 | 11.80 | 292 | 2 | +0.85% |
| WUXI Biologics (Cayman) Inc. | 3.5145 | 3.606 | 100 | 1 | +2.25% |
| WW International Inc. Reg. Shares Com New o.N. | 18.20 | 18.50 | 42 | 2 | +1.64% |
| Wyndham Hotels & Resorts Inc. | 60.00 | 60.50 | 0 | 0 | 0.00% |
| Wynn Macau Ltd. | 0.7158 | 0.7412 | 0 | 0 | 0.00% |
| Wynn Resorts Ltd. | 101.24 | 102.06 | 0 | 0 | 0.00% |
| Wüstenrot& Württembergische AG | 13.56 | 13.68 | 9 388 | 31 | -1.16% |
| Wärtsilä Corp. | 27.73 | 27.84 | 627 | 16 | +6.70% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

