All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.51 1.57 0 0 0.00%
W.P. Carey Inc. 56.74 57.44 757 16 -0.10%
Wabash National Corp. 7.65 7.85 0 0 0.00%
Wacker Chemie AG  65.15 66.10 9 876 103 +1.39%
Wacker Neuson SE 25.50 25.55 139 003 868 +6.92%
Waga Energy S.A. 22.15 22.35 500 3 0.00%
Wajax Corp. 16.70 17.00 0 0 0.00%
Walker & Dunlop Inc. 54.50 56.00 50 1 0.00%
Wallbox N.V. 2.74 2.84 40 2 -2.11%
Wallbridge Mining Co. Ltd. 0.0545 0.0595 0 0 0.00%
Wallenius Wilhelmsen ASA 7.885 7.96 18 528 43 +0.51%
Walmart Inc.  98.00 98.23 10 971 215 +1.62%
Walt Disney Co.  90.50 90.77 4 336 100 +0.32%
Want Want China Holdings Ltd. 0.505 0.555 1 191 1 +1.85%
Warehouses De Pauw S.C.A. 21.86 21.94 0 0 0.00%
Warner Bros Discovery Inc. A   20.965 21.18 34 035 103 -0.38%
Warner Music Group Corp. 23.75 24.00 0 0 0.00%
Warrior Met Coal Inc. 70.50 71.50 747 9 +5.22%
WashTec AG 45.70 46.10 1 036 19 -0.22%
Waste Connections Inc. 149.10 149.55 112 6 +0.20%
Waste Management Inc. 184.60 185.98 966 42 +0.54%
Watches Of Switzerland Grp PLC 5.60 5.80 12 183 14 +1.83%
Waterdrop Inc. ADS / 10 Cl.A 1.55 1.68 75 1 +2.48%
Waters Corp. 338.60 343.30 2 1 -1.28%
Watsco Inc. 304.20 306.20 0 0 0.00%
Watts Water Technologies Inc. 234.00 238.00 0 0 0.00%
Wave Life Sciences Ltd. 6.00 6.20 350 2 -1.67%
Wavestone S.A. 55.20 55.80 267 8 +9.58%
Wayfair Inc. 81.36 82.00 102 6 -5.57%
WD-40 Co. 166.00 168.00 3 1 -0.59%
Wealth Minerals Ltd. 0.0444 0.0672 126 272 7 +7.45%
Weatherford International PLC 64.98 66.94 100 1 +2.44%
Web Travel Group Ltd. 2.64 2.68 0 0 0.00%
Webuild S.p.A. 3.314 3.346 0 0 0.00%
Webull Corp. 7.854 8.013 2 810 6 -0.48%
WEC Energy Group Inc. 91.70 92.24 85 2 -1.05%
Weebit Nano Ltd. 2.14 2.16 1 980 1 +1.90%
Weibo Corp. 8.79 8.97 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.80 8.95 731 2 -0.56%
Weichai Power Co. Ltd. 2.096 2.125 23 522 22 -0.28%
Weimob Inc. 0.196 0.22 0 0 0.00%
Weir Group PLC, The 32.70 33.22 40 1 +0.57%
WELL Health Technologies Corp. 2.434 2.488 250 1 +5.39%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 76.38 76.83 843 15 +3.08%
Welltower Inc. 172.45 173.75 25 3 -0.80%
Wendel Investissement S.A. 78.05 78.50 0 0 0.00%
Wendy's Co., The 7.322 7.362 5 565 10 +0.99%
Weng Fine Art AG 4.50 4.70 2 1 +1.30%
Wereldhave N.V. 19.68 19.84 1 831 7 -1.70%
WeRide Inc. 7.771 7.856 3 129 6 +4.44%
Werner Enterprises Inc. 24.20 25.00 0 0 0.00%
Wesco International Inc. 230.00 232.00 18 2 +1.74%
Wesdome Gold Mines Ltd. 13.49 13.635 1 154 5 -2.22%
Wesfarmers Ltd. 45.685 46.60 4 1 +0.40%
WeShop Holdings Ltd. 121.60 136.80 0 0 0.00%
West African Resources Ltd. 1.559 1.608 4 388 6 -4.28%
West China Cement Ltd. 0.314 0.346 0 0 0.00%
West Coast Silver Ltd. 0.10 0.105 3 500 1 -4.46%
West Fraser Timber Co. Ltd. 52.90 53.40 200 3 +1.62%
West Japan Railway Co. 17.00 17.40 95 1 -1.73%
West Mining Corp. 0.02 0.0265 0 0 0.00%
West Pharmaceutic.Services Inc 243.10 244.50 26 2 +4.21%
West Point Gold Corp. 0.525 0.555 21 900 15 +2.75%
West Red Lake Gold Mines Ltd. 0.578 0.602 2 000 2 +1.03%
Westbridge Renewable En. Corp. 1.28 1.32 500 1 +6.20%
Western Alliance Bancorp. 72.44 73.18 390 2 +2.22%
Western Copper & Gold Corp. 2.10 2.175 37 000 11 +2.89%
Western Digital Corp. 133.10 133.70 3 906 94 -3.31%
Western Forest Products Inc. 7.05 7.15 0 0 0.00%
Western Union Co. 7.723 7.801 15 661 21 +3.86%
Western Uranium&Vanadium Corp. 0.3835 0.39 15 620 10 +0.52%
Westgold Resources Ltd. 3.334 3.40 0 0 0.00%
Westhaven Gold Corp. 0.1015 0.117 0 0 0.00%
Westinghouse Air Br. Tech.Corp 182.60 183.25 58 8 +1.90%
Westlake Corp. 58.50 59.00 0 0 0.00%
Weston Ltd., George 58.00 58.50 1 1 0.00%
Westpac Banking Corp. 20.655 20.98 0 0 0.00%
Westport Fuel Systems Inc. 1.486 1.54 0 0 0.00%
Westwater Resources Inc. 0.757 0.793 1 525 4 -0.38%
Westwing Group SE 12.95 13.05 9 169 41 +0.77%
Wex Inc. 127.00 129.00 0 0 0.00%
Weyerhaeuser Co. 18.64 18.83 1 773 13 -0.24%
WH Group Ltd 0.895 0.97 0 0 0.00%
Wharf (Holdings) Ltd., The 2.60 2.68 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.68 2.80 2 1 +1.45%
Wheaton Precious Metals Corp. 92.32 92.80 2 278 58 -0.04%
Whirlpool Corp. 69.04 69.60 739 8 +2.07%
Whitbread PLC 27.29 27.71 102 2 +0.87%
White Gold Corp. 0.665 0.72 9 800 4 -0.81%
Whitecap Resources Inc. 7.24 7.354 314 4 +1.81%
Whitehaven Coal Ltd. 4.03 4.086 5 435 7 +1.77%
WhiteHorse Finance Inc. 6.30 6.50 0 0 0.00%
WideOpenWest Inc. 4.44 4.46 0 0 0.00%
Wienerberger AG 29.06 29.14 8 691 66 -1.95%
WIIT S.p.A. 19.26 19.34 0 0 0.00%
Wiley (John) & Sons Inc. 32.40 32.60 0 0 0.00%
Willdan Group Inc. 85.00 85.50 25 2 -1.76%
Williams Cos.Inc., The 52.67 52.90 40 1 +1.68%
Williams-Sonoma Inc. 152.25 153.45 4 1 -0.16%
Willis Lease Finance Corp. 107.00 109.00 0 0 0.00%
Willis Towers Watson PLC 270.00 272.00 153 6 -0.74%
WillScot Holdings Corp. 18.00 18.20 1 1 +2.89%
Wilmar International Ltd. 2.005 2.093 2 275 4 -5.79%
Windfall Geotek Inc. 0.0105 0.0175 0 0 0.00%
Wingstop Inc. 230.00 232.00 20 1 0.00%
Winpak Ltd. 26.80 27.00 0 0 0.00%
Winsome Resources Limited 0.158 0.1674 0 0 0.00%
Wintrust Financial Corp. 117.00 118.00 0 0 0.00%
Wipro Ltd. ADRS 2.32 2.40 0 0 0.00%
WisdomTree Inc. 9.424 9.718 0 0 0.00%
Wise PLC 9.75 10.01 10 288 38 -3.27%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.35 7.65 0 0 0.00%
WiseTech Global Ltd. 41.415 41.96 304 6 +3.95%
WithSecure Corp. 1.702 1.718 4 1 -0.35%
Wix.com Ltd. 87.74 88.48 526 12 +6.40%
Wizz Air Holdings PLC 12.69 12.92 2 729 10 -2.29%
WM Technology Inc. 0.735 0.765 240 2 0.00%
Wolfspeed Inc. 18.50 18.90 128 5 -2.17%
Wolters Kluwer N.V. 90.28 90.30 4 349 69 +1.58%
Wolverine World Wide Inc. 14.90 15.10 0 0 0.00%
WonderFi Technologies Inc. 0.1634 0.1714 0 0 0.00%
Woodside Energy Group Ltd. 14.326 14.472 6 232 20 +1.09%
Woodward Inc. 246.00 254.00 4 2 -1.56%
Woolworths Group Ltd. 16.50 16.70 0 0 0.00%
Woolworths Holdings Ltd. 2.74 2.94 0 0 0.00%
Workday Inc. Shares A 183.78 184.54 188 13 -0.47%
Workiva Inc. A 78.50 79.00 26 2 0.00%
World Copper Ltd. 0.002 0.0072 0 0 0.00%
World Kinect Corp. 20.20 20.60 700 2 0.00%
Worldline S.A. 1.459 1.475 55 721 48 -2.59%
Worley Ltd. 7.40 7.50 0 0 0.00%
Worthington Enterprises Inc. 47.42 47.82 0 0 0.00%
Worthington Steel Inc. 31.00 31.50 0 0 0.00%
WPP PLC 3.24 3.28 8 066 11 -1.23%
WSP Global Inc. 149.00 151.00 1 1 0.00%
Wuling Motors Holdings Ltd. 0.0496 0.0542 0 0 0.00%
WuXi AppTec Co. Ltd 10.70 10.90 888 11 0.00%
WUXI Biologics (Cayman) Inc. 3.3775 3.4635 12 448 13 -3.14%
WW International Inc. Reg. Shares Com New o.N. 22.80 23.20 16 2 0.00%
Wyndham Hotels & Resorts Inc. 63.00 63.50 8 1 +0.79%
Wynn Macau Ltd. 0.7088 0.7354 0 0 0.00%
Wynn Resorts Ltd. 112.30 113.20 0 0 0.00%
Wüstenrot& Württembergische AG 13.92 14.10 1 110 11 -1.13%
Wärtsilä Corp. 28.41 28.42 199 7 +1.90%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)