All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.38 1.43 2 293 1 -1.42%
W.P. Carey Inc. 54.70 55.36 2 116 32 +0.84%
Wabash National Corp. 7.35 7.50 60 1 -2.63%
Wacker Chemie AG  67.70 68.65 20 615 165 +2.63%
Wacker Neuson SE 24.30 24.55 9 975 62 -0.21%
Waga Energy S.A. 22.25 22.45 57 3 +2.70%
Wajax Corp. 16.90 17.20 0 0 0.00%
Walker & Dunlop Inc. 51.00 52.00 11 1 -0.96%
Wallbox N.V. 2.18 2.24 5 425 10 -5.88%
Wallbridge Mining Co. Ltd. 0.058 0.063 142 690 15 +0.85%
Wallenius Wilhelmsen ASA 8.44 8.52 12 326 44 +1.14%
Wallix Group S.A. 23.10 23.20 379 3 -1.29%
Walmart Inc.  95.50 95.73 10 784 228 +1.61%
Walt Disney Co.  96.86 97.15 10 398 243 +1.03%
Want Want China Holdings Ltd. 0.484 0.535 3 143 3 -4.31%
Warehouses De Pauw S.C.A. 21.90 22.00 550 6 +1.38%
Warner Bros Discovery Inc. A   24.34 24.585 18 719 246 -1.01%
Warner Music Group Corp. 25.55 25.81 148 6 +2.01%
Warrior Met Coal Inc. 74.50 77.00 335 3 -0.66%
WashTec AG 47.50 48.00 2 976 54 +2.35%
Waste Connections Inc. 151.50 151.90 299 6 +1.00%
Waste Management Inc. 188.20 189.52 2 313 124 +1.32%
Watches Of Switzerland Grp PLC 5.45 5.50 6 586 15 -1.79%
Waterdrop Inc. ADS / 10 Cl.A 1.54 1.66 0 0 0.00%
Waters Corp. 325.00 329.50 5 1 +0.89%
Watsco Inc. 295.60 297.40 43 4 +1.13%
Watts Water Technologies Inc. 238.00 242.00 0 0 0.00%
Wave Life Sciences Ltd. 14.90 15.40 8 423 25 +0.67%
Wavestone S.A. 55.60 56.00 0 0 0.00%
Wayfair Inc. 86.28 87.06 220 8 +0.63%
WD-40 Co. 170.00 173.00 4 2 -1.16%
Wealth Minerals Ltd. 0.0344 0.0534 33 933 9 -2.96%
Weatherford International PLC 65.36 67.34 20 2 -1.71%
Web Travel Group Ltd. 2.74 2.78 0 0 0.00%
Webuild S.p.A. 3.336 3.368 7 973 10 -4.72%
Webull Corp. 6.775 6.911 12 175 22 -4.00%
WEC Energy Group Inc. 89.56 90.10 26 4 +1.53%
Weebit Nano Ltd. 3.26 3.32 54 069 42 +16.43%
Weibo Corp. 8.64 8.83 1 725 6 -0.35%
Weibo Corp. Cl.A(sp.ADRs) 8.55 8.70 7 586 18 0.00%
Weichai Power Co. Ltd. 2.031 2.055 41 238 57 -3.02%
Weimob Inc. 0.189 0.212 0 0 0.00%
Weir Group PLC, The 32.72 33.04 815 11 +0.43%
WELL Health Technologies Corp. 2.408 2.468 1 536 3 +0.24%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 80.08 80.56 1 795 35 +0.65%
Welltower Inc. 160.45 161.75 97 5 +1.23%
Wendel Investissement S.A. 81.70 82.20 453 19 +1.17%
Wendy's Co., The 7.046 7.084 8 385 20 +1.58%
Weng Fine Art AG 5.45 5.55 404 12 -6.03%
Wereldhave N.V. 19.20 19.26 1 854 6 +0.63%
WeRide Inc. 7.321 7.402 4 030 4 -2.23%
Werner Enterprises Inc. 25.60 26.40 4 2 -0.77%
Wesco International Inc. 212.00 214.00 2 2 -0.93%
Wesdome Gold Mines Ltd. 14.185 14.33 2 386 19 -5.82%
Wesfarmers Ltd. 45.785 46.705 11 3 -0.10%
WeShop Holdings Ltd. 85.40 93.00 0 0 0.00%
West African Resources Ltd. 1.686 1.761 11 784 20 -3.53%
West China Cement Ltd. 0.316 0.348 300 1 +5.10%
West Coast Silver Ltd. 0.142 0.149 169 700 13 +5.97%
West Fraser Timber Co. Ltd. 51.20 51.65 4 1 +1.27%
West Japan Railway Co. 17.00 17.20 519 5 +2.42%
West Mining Corp. 0.0295 0.036 260 2 -14.49%
West Pharmaceutic.Services Inc 233.40 234.80 40 4 -0.93%
West Point Gold Corp. 0.725 0.755 14 795 13 +5.52%
West Red Lake Gold Mines Ltd. 0.645 0.664 93 154 35 -1.52%
Westbridge Renewable En. Corp. 1.33 1.37 8 011 4 +0.76%
Western Alliance Bancorp. 72.10 72.84 21 2 -1.74%
Western Copper & Gold Corp. 2.26 2.305 28 226 27 -5.97%
Western Digital Corp. 152.32 153.06 3 837 138 +1.28%
Western Forest Products Inc. 6.55 6.65 1 126 5 0.00%
Western Union Co. 7.874 7.953 14 945 39 +0.88%
Western Uranium&Vanadium Corp. 0.30 0.3065 172 790 19 +0.66%
Westgold Resources Ltd. 3.422 3.49 26 221 34 -4.11%
Westhaven Gold Corp. 0.149 0.161 130 388 30 +4.21%
Westinghouse Air Br. Tech.Corp 184.20 184.90 94 16 -0.78%
Westlake Corp. 63.00 63.50 392 5 +0.80%
Weston Ltd., George 58.00 58.50 0 0 0.00%
Westpac Banking Corp. 21.67 22.00 29 3 +0.57%
Westport Fuel Systems Inc. 1.33 1.38 0 0 0.00%
Westwater Resources Inc. 0.642 0.671 31 924 17 -8.16%
Westwing Group SE 11.15 11.45 7 426 27 0.00%
Wex Inc. 128.00 131.00 111 2 -0.77%
Weyerhaeuser Co. 20.12 20.32 6 144 43 +1.00%
WH Group Ltd 0.92 0.99 2 480 6 -1.55%
Wharf (Holdings) Ltd., The 2.40 2.46 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.62 2.78 369 2 +1.46%
Wheaton Precious Metals Corp. 99.48 99.98 19 919 350 -4.27%
Whirlpool Corp. 60.62 61.10 1 090 23 +0.49%
Whitbread PLC 29.22 29.67 225 9 +1.09%
White Gold Corp. 0.78 0.815 21 433 19 -0.61%
Whitecap Resources Inc. 7.08 7.192 5 904 26 -0.67%
WhiteFiber Inc. 13.28 14.118 1 100 8 0.00%
Whitehaven Coal Ltd. 4.416 4.487 2 316 11 -0.61%
WhiteHorse Finance Inc. 5.80 5.95 119 1 +1.74%
WideOpenWest Inc. 4.42 4.44 0 0 0.00%
Wienerberger AG 30.34 30.42 4 326 69 +0.86%
WIIT S.p.A. 20.05 20.10 172 2 +2.56%
Wiley (John) & Sons Inc. 26.20 26.40 0 0 0.00%
Willdan Group Inc. 94.00 94.50 211 10 +1.07%
Williams Cos.Inc., The 50.70 50.92 61 3 +0.61%
Williams-Sonoma Inc. 158.35 159.70 25 1 -0.22%
Willis Lease Finance Corp. 114.00 117.00 0 0 0.00%
Willis Towers Watson PLC 282.00 284.00 12 2 +0.71%
WillScot Holdings Corp. 16.30 16.50 0 0 0.00%
Wilmar International Ltd. 1.9975 2.085 1 029 3 -0.35%
Windfall Geotek Inc. 0.02 0.032 258 000 9 +56.10%
Wingstop Inc. 204.00 206.00 34 3 -1.87%
Winpak Ltd. 27.40 27.60 0 0 0.00%
Winsome Resources Limited 0.27 0.2724 75 716 8 +5.54%
Wintrust Financial Corp. 119.00 121.00 1 1 0.00%
Wipro Ltd. ADRS 2.40 2.50 2 918 6 -3.97%
WisdomTree Inc. 10.335 10.655 125 2 -0.37%
Wise PLC 10.25 10.43 2 034 22 -0.68%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.70 6.95 3 127 6 -7.28%
WiseTech Global Ltd. 37.76 38.26 135 4 -1.70%
WithSecure Corp. 1.704 1.72 0 0 0.00%
Wix.com Ltd. 88.80 89.54 763 31 +0.43%
Wizz Air Holdings PLC 14.64 14.78 7 888 32 +0.96%
WM Technology Inc. 0.70 0.725 890 2 -6.08%
Wolfspeed Inc. 14.60 14.90 3 340 27 -4.49%
Wolters Kluwer N.V. 89.36 89.56 6 669 132 +1.66%
Wolverine World Wide Inc. 15.10 15.30 1 005 4 0.00%
WonderFi Technologies Inc. 0.1834 0.192 20 220 5 -1.77%
Woodside Energy Group Ltd. 13.13 13.25 46 721 96 -0.17%
Woodward Inc. 256.00 266.00 52 4 -2.99%
Woolworths Group Ltd. 16.30 16.40 801 4 -2.38%
Woolworths Holdings Ltd. 2.72 2.92 2 1 +5.04%
Workday Inc. Shares A 185.36 186.10 244 18 +2.08%
Workiva Inc. A 73.50 74.00 16 1 -2.00%
World Copper Ltd. 0.0021 0.0072 8 195 3 -55.32%
World Kinect Corp. 19.90 20.40 0 0 0.00%
Worldline S.A. 1.613 1.636 113 807 128 +4.10%
Worley Ltd. 7.05 7.15 1 1 -1.40%
Worthington Enterprises Inc. 44.18 44.54 1 1 -0.58%
Worthington Steel Inc. 30.00 30.45 22 2 -2.91%
WPP PLC 3.84 3.86 7 877 15 +0.53%
WSP Global Inc. 154.00 156.00 16 1 -0.64%
Wuling Motors Holdings Ltd. 0.0474 0.052 0 0 0.00%
WuXi AppTec Co. Ltd 10.70 10.90 441 4 -0.93%
WUXI Biologics (Cayman) Inc. 3.393 3.40 15 012 16 -5.94%
WW International Inc. Reg. Shares Com New o.N. 24.00 24.20 2 083 31 -5.43%
Wyndham Hotels & Resorts Inc. 64.50 65.50 0 0 0.00%
Wynn Macau Ltd. 0.6394 0.6652 3 075 3 -6.38%
Wynn Resorts Ltd. 103.44 104.26 19 1 -1.47%
Wüstenrot& Württembergische AG 14.50 14.62 18 882 78 +1.67%
Wärtsilä Corp. 30.03 30.19 1 411 33 -0.79%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)