All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.59 1.65 0 0 0.00%
W.P. Carey Inc. 57.92 58.62 2 938 31 +1.98%
Wabash National Corp. 7.15 7.30 0 0 0.00%
Wacker Chemie AG  67.35 68.30 6 838 70 +3.50%
Wacker Neuson SE 17.84 18.12 4 053 35 +1.82%
Waga Energy S.A. 22.00 22.15 0 0 0.00%
Wajax Corp. 16.30 16.60 0 0 0.00%
Walker & Dunlop Inc. 53.00 54.00 348 4 -0.93%
Wallbox N.V. 2.62 2.70 650 3 -4.51%
Wallbridge Mining Co. Ltd. 0.0455 0.05 210 500 13 +4.17%
Wallenius Wilhelmsen ASA 7.465 7.54 2 572 8 -0.07%
Walmart Inc.  91.41 91.62 20 204 315 -1.33%
Walt Disney Co.  90.40 90.68 5 423 98 +1.70%
Want Want China Holdings Ltd. 0.545 0.595 0 0 0.00%
Warehouses De Pauw S.C.A. 21.94 22.04 278 4 +0.46%
Warner Bros Discovery Inc. A   20.035 20.24 12 031 77 +1.27%
Warner Music Group Corp. 26.50 26.78 1 149 10 +4.39%
Warrior Met Coal Inc. 64.50 66.00 251 3 -0.79%
WashTec AG 43.60 44.00 11 462 38 0.00%
Waste Connections Inc. 152.05 152.45 160 5 +1.13%
Waste Management Inc. 187.44 188.78 2 129 79 -0.15%
Watches Of Switzerland Grp PLC 5.05 5.10 4 765 3 +2.04%
Waterdrop Inc. ADS / 10 Cl.A 1.38 1.49 0 0 0.00%
Waters Corp. 339.60 344.50 1 1 +1.37%
Watsco Inc. 291.40 293.20 97 9 +6.20%
Watts Water Technologies Inc. 236.00 238.00 9 1 +0.86%
Wave Life Sciences Ltd. 6.00 6.20 100 1 -0.85%
Wavestone S.A. 48.10 48.45 0 0 0.00%
Wayfair Inc. 90.82 91.62 38 2 +8.10%
WD-40 Co. 172.00 174.00 0 0 0.00%
Wealth Minerals Ltd. 0.042 0.0602 0 0 0.00%
Weatherford International PLC 62.74 64.62 260 6 +4.74%
Web Travel Group Ltd. 2.16 2.20 0 0 0.00%
Webuild S.p.A. 3.172 3.202 760 1 -0.31%
Webull Corp. 7.126 7.278 23 912 54 +0.26%
WEC Energy Group Inc. 96.20 96.78 11 1 +1.06%
Weebit Nano Ltd. 1.89 1.93 1 500 1 -3.50%
Weibo Corp. 8.40 8.59 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.30 8.45 5 607 8 -0.60%
Weichai Power Co. Ltd. 2.022 2.049 37 076 42 -1.93%
Weimob Inc. 0.21 0.232 1 055 1 -6.36%
Weir Group PLC, The 30.96 31.46 97 1 +1.23%
WELL Health Technologies Corp. 2.389 2.441 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 71.97 72.41 704 10 +1.43%
Welltower Inc. 172.95 174.30 48 5 +0.58%
Wendel Investissement S.A. 77.45 77.90 5 3 +2.31%
Wendy's Co., The 7.174 7.212 4 076 10 +4.63%
Weng Fine Art AG 4.36 4.64 898 7 -1.29%
Wereldhave N.V. 19.40 19.48 1 000 2 +1.38%
WeRide Inc. 6.221 6.282 6 085 6 +3.23%
Werner Enterprises Inc. 21.00 21.60 0 0 0.00%
Wesco International Inc. 218.00 220.00 180 4 +0.93%
Wesdome Gold Mines Ltd. 12.085 12.22 2 706 10 -0.81%
Wesfarmers Ltd. 44.505 45.39 35 1 -2.02%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.294 0.324 0 0 0.00%
West Coast Silver Ltd. 0.079 0.0865 5 000 1 -4.44%
West Fraser Timber Co. Ltd. 51.55 52.10 1 1 +1.99%
West Japan Railway Co. 17.30 17.50 0 0 0.00%
West Mining Corp. 0.014 0.0205 80 1 -14.71%
West Pharmaceutic.Services Inc 234.70 236.10 36 1 +5.10%
West Point Gold Corp. 0.412 0.438 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.507 0.522 49 964 16 -2.10%
Westbridge Renewable En. Corp. 1.30 1.34 820 2 +3.88%
Western Alliance Bancorp. 68.36 69.08 51 2 +4.13%
Western Copper & Gold Corp. 1.788 1.868 2 918 5 +0.66%
Western Digital Corp. 120.52 121.10 8 001 171 -1.27%
Western Forest Products Inc. 6.35 6.45 76 1 0.00%
Western Union Co. 7.27 7.343 4 173 17 +3.68%
Western Uranium&Vanadium Corp. 0.3115 0.3235 57 962 11 -1.85%
Westgold Resources Ltd. 3.054 3.12 31 062 11 -4.23%
Westhaven Gold Corp. 0.0926 0.1015 0 0 0.00%
Westinghouse Air Br. Tech.Corp 173.50 174.25 169 3 +0.41%
Westlake Corp. 51.00 51.50 248 2 +5.10%
Weston Ltd., George 59.00 59.50 10 1 +0.85%
Westpac Banking Corp. 20.585 20.905 0 0 0.00%
Westport Fuel Systems Inc. 1.35 1.402 200 1 +3.28%
Westwater Resources Inc. 0.745 0.778 29 837 7 -3.31%
Westwing Group SE 12.35 12.50 3 471 30 -3.52%
Wex Inc. 125.00 128.00 0 0 0.00%
Weyerhaeuser Co. 18.82 19.01 1 193 20 +2.19%
WH Group Ltd 0.895 0.97 0 0 0.00%
Wharf (Holdings) Ltd., The 2.52 2.60 3 1 -1.53%
Wharf Real Estate Inv. Co. Ltd 2.58 2.70 0 0 0.00%
Wheaton Precious Metals Corp. 85.96 86.40 9 632 121 +0.19%
Whirlpool Corp. 63.50 64.02 584 16 +5.44%
Whitbread PLC 31.64 32.13 1 1 -0.62%
White Gold Corp. 0.525 0.57 2 500 2 -4.55%
Whitecap Resources Inc. 7.01 7.12 679 3 -0.08%
Whitehaven Coal Ltd. 3.68 3.747 460 2 -3.53%
WhiteHorse Finance Inc. 6.20 6.40 334 1 +2.44%
WideOpenWest Inc. 4.48 4.50 0 0 0.00%
Wienerberger AG 27.62 27.70 9 830 74 +6.30%
WIIT S.p.A. 19.12 19.20 136 1 0.00%
Wiley (John) & Sons Inc. 30.40 30.60 0 0 0.00%
Willdan Group Inc. 84.00 84.50 293 7 +2.47%
Williams Cos.Inc., The 51.65 51.88 254 2 +1.21%
Williams-Sonoma Inc. 153.85 155.10 0 0 0.00%
Willis Lease Finance Corp. 103.00 105.00 0 0 0.00%
Willis Towers Watson PLC 272.00 274.00 0 0 0.00%
WillScot Holdings Corp. 15.20 15.40 169 3 +10.87%
Wilmar International Ltd. 2.056 2.148 2 800 2 -6.67%
Windfall Geotek Inc. 0.016 0.0245 30 000 2 -26.83%
Wingstop Inc. 212.00 214.00 40 1 +3.52%
Winpak Ltd. 26.80 27.00 0 0 0.00%
Winsome Resources Limited 0.1593 0.1687 0 0 0.00%
Wintrust Financial Corp. 113.00 115.00 0 0 0.00%
Wipro Ltd. ADRS 2.28 2.36 5 626 3 -2.56%
WisdomTree Inc. 9.358 9.648 23 4 +1.20%
Wise PLC 10.02 10.29 3 234 10 +1.15%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.70 6.90 0 0 0.00%
WiseTech Global Ltd. 36.625 37.10 71 2 +4.94%
WithSecure Corp. 1.702 1.716 0 0 0.00%
Wix.com Ltd. 82.56 83.24 399 18 -3.48%
Wizz Air Holdings PLC 12.50 12.60 12 768 41 +2.89%
WM Technology Inc. 0.665 0.69 525 2 +2.29%
Wolfspeed Inc. 14.80 15.00 3 519 18 +1.99%
Wolters Kluwer N.V. 91.74 92.24 5 406 108 +2.40%
Wolverine World Wide Inc. 13.70 13.90 0 0 0.00%
WonderFi Technologies Inc. 0.1548 0.1626 100 1 -2.64%
Woodside Energy Group Ltd. 14.228 14.374 1 878 12 -1.03%
Woodward Inc. 224.00 232.00 12 1 +0.89%
Woolworths Group Ltd. 15.80 15.90 1 1 0.00%
Woolworths Holdings Ltd. 2.72 2.94 0 0 0.00%
Workday Inc. Shares A 194.80 195.66 118 4 +2.43%
Workiva Inc. A 78.50 79.00 22 1 +1.31%
World Copper Ltd. 0.0052 0.0098 0 0 0.00%
World Kinect Corp. 20.60 21.00 0 0 0.00%
Worldline S.A. 1.6485 1.6715 146 304 132 +6.60%
Worley Ltd. 7.30 7.40 34 1 +2.80%
Worthington Enterprises Inc. 46.94 47.34 18 1 +3.21%
Worthington Steel Inc. 27.60 28.00 0 0 0.00%
WPP PLC 3.42 3.44 81 981 24 +4.24%
WSP Global Inc. 144.00 146.00 438 4 -2.03%
Wuling Motors Holdings Ltd. 0.0494 0.054 0 0 0.00%
WuXi AppTec Co. Ltd 11.10 11.40 381 2 -3.42%
WUXI Biologics (Cayman) Inc. 3.314 3.401 49 198 23 -4.63%
WW International Inc. Reg. Shares Com New o.N. 21.20 21.60 78 2 +2.17%
Wyndham Hotels & Resorts Inc. 62.50 63.50 0 0 0.00%
Wynn Macau Ltd. 0.6944 0.7196 48 243 2 -1.95%
Wynn Resorts Ltd. 103.44 104.28 259 2 -0.96%
Wüstenrot& Württembergische AG 13.70 13.88 2 787 21 +0.44%
Wärtsilä Corp. 26.61 26.73 5 383 16 -4.32%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)