All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.59 1.66 1 100 3 -2.42%
W.P. Carey Inc. 57.48 58.18 611 10 -0.38%
Wabash National Corp. 6.45 6.60 0 0 0.00%
Wacker Chemie AG  66.30 67.25 14 234 168 -2.69%
Wacker Neuson SE 17.70 17.94 7 227 54 -1.56%
Waga Energy S.A. 21.90 22.10 1 303 7 -1.12%
Wajax Corp. 16.20 16.50 0 0 0.00%
Walker & Dunlop Inc. 53.00 54.50 91 2 -3.54%
Wallbox N.V. 2.88 3.14 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.042 0.047 30 000 1 +5.26%
Wallenius Wilhelmsen ASA 7.395 7.47 5 253 15 +3.38%
Walmart Inc.  88.73 88.95 8 690 199 +0.60%
Walt Disney Co.  91.08 91.35 8 055 172 +0.22%
Want Want China Holdings Ltd. 0.54 0.595 204 2 -3.51%
Warehouses De Pauw S.C.A. 22.28 22.36 928 6 +0.90%
Warner Bros Discovery Inc. A   19.536 19.738 7 954 84 -1.98%
Warner Music Group Corp. 26.15 26.41 708 4 +0.80%
Warrior Met Coal Inc. 66.00 68.50 173 4 -0.74%
WashTec AG 43.90 44.30 3 737 73 +2.33%
Waste Connections Inc. 145.90 146.30 155 9 +0.41%
Waste Management Inc. 178.82 180.10 2 300 104 -0.28%
Watches Of Switzerland Grp PLC 4.82 4.96 6 393 14 -3.53%
Waterdrop Inc. ADS / 10 Cl.A 1.37 1.48 19 1 +3.65%
Waters Corp. 323.90 328.50 12 5 +0.89%
Watsco Inc. 290.60 292.50 73 13 -1.08%
Watts Water Technologies Inc. 228.00 230.00 3 1 -1.71%
Wave Life Sciences Ltd. 6.05 6.30 813 3 +1.64%
Wavestone S.A. 48.20 48.55 0 0 0.00%
Wayfair Inc. 85.50 86.22 110 6 -1.87%
WD-40 Co. 168.00 170.00 19 3 -0.58%
Wealth Minerals Ltd. 0.0418 0.06 6 000 2 -15.59%
Weatherford International PLC 60.34 62.16 3 2 -0.87%
Web Travel Group Ltd. 2.34 2.38 0 0 0.00%
Webuild S.p.A. 3.264 3.296 179 1 +0.91%
Webull Corp. 6.963 7.112 3 540 11 -6.22%
WEC Energy Group Inc. 96.24 96.82 180 5 +0.84%
Weebit Nano Ltd. 2.04 2.10 2 394 1 +1.96%
Weibo Corp. 8.65 8.83 8 1 +2.86%
Weibo Corp. Cl.A(sp.ADRs) 8.50 8.65 3 101 6 0.00%
Weichai Power Co. Ltd. 2.123 2.151 51 552 56 +4.32%
Weimob Inc. 0.214 0.238 447 2 -6.03%
Weir Group PLC, The 31.70 31.98 2 2 +1.00%
WELL Health Technologies Corp. 2.40 2.446 1 157 5 -2.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 71.75 72.18 338 15 -1.86%
Welltower Inc. 169.40 170.70 464 30 +1.50%
Wendel Investissement S.A. 77.45 77.85 333 5 +0.13%
Wendy's Co., The 7.242 7.282 9 862 21 -1.46%
Weng Fine Art AG 4.34 4.72 40 2 +3.52%
Wereldhave N.V. 19.00 19.08 1 727 5 -0.42%
WeRide Inc. 6.105 6.174 1 376 6 +4.16%
Werner Enterprises Inc. 20.20 20.80 0 0 0.00%
Wesco International Inc. 212.00 214.00 30 1 -2.70%
Wesdome Gold Mines Ltd. 12.655 12.79 206 3 +2.41%
Wesfarmers Ltd. 44.815 45.715 101 4 -1.90%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.32 0.354 0 0 0.00%
West Coast Silver Ltd. 0.09 0.098 18 000 1 +4.23%
West Fraser Timber Co. Ltd. 50.75 51.25 161 5 -0.77%
West Japan Railway Co. 16.60 16.80 1 1 -3.41%
West Mining Corp. 0.0135 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 225.80 227.30 6 4 +1.20%
West Point Gold Corp. 0.416 0.456 5 000 2 -5.05%
West Red Lake Gold Mines Ltd. 0.505 0.521 5 631 6 -1.92%
Westbridge Renewable En. Corp. 1.29 1.34 9 174 3 0.00%
Western Alliance Bancorp. 63.40 64.04 0 0 0.00%
Western Copper & Gold Corp. 1.76 1.838 3 050 3 +2.91%
Western Digital Corp. 139.88 140.50 2 962 104 +1.75%
Western Forest Products Inc. 6.60 6.70 4 1 +1.47%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 7.646 7.723 10 310 28 +1.02%
Western Uranium&Vanadium Corp. 0.3225 0.335 37 706 8 -12.28%
Westgold Resources Ltd. 3.102 3.142 11 461 17 +0.51%
Westhaven Gold Corp. 0.0984 0.1075 15 000 3 -4.11%
Westinghouse Air Br. Tech.Corp 171.90 172.60 127 8 -0.40%
Westlake Corp. 50.50 51.00 0 0 0.00%
Weston Ltd., George 57.00 57.50 0 0 0.00%
Westpac Banking Corp. 21.305 21.635 353 5 -0.16%
Westport Fuel Systems Inc. 1.33 1.38 500 1 -3.74%
Westwater Resources Inc. 0.821 0.853 11 574 10 -0.83%
Westwing Group SE 12.55 12.85 6 919 26 -1.92%
Wex Inc. 116.00 119.00 0 0 0.00%
Weyerhaeuser Co. 18.47 18.66 2 045 24 -2.34%
WH Group Ltd 0.94 1.01 10 012 4 +0.54%
Wharf (Holdings) Ltd., The 2.64 2.70 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.74 2.86 0 0 0.00%
Wheaton Precious Metals Corp. 88.02 88.44 5 815 71 -1.72%
Whirlpool Corp. 58.64 59.10 3 405 33 -2.32%
Whitbread PLC 31.00 31.49 0 0 0.00%
White Gold Corp. 0.51 0.555 7 400 2 -3.57%
Whitecap Resources Inc. 6.774 6.882 4 960 11 +1.69%
Whitehaven Coal Ltd. 3.895 3.959 1 103 4 +3.06%
WhiteHorse Finance Inc. 6.05 6.20 388 2 +1.65%
WideOpenWest Inc. 4.46 4.48 0 0 0.00%
Wienerberger AG 25.96 26.04 5 871 52 -2.19%
WIIT S.p.A. 17.64 17.72 980 4 +0.45%
Wiley (John) & Sons Inc. 29.40 29.60 1 1 +0.65%
Willdan Group Inc. 81.50 82.00 14 2 +1.21%
Williams Cos.Inc., The 51.58 51.81 30 5 -1.28%
Williams-Sonoma Inc. 155.85 157.10 107 4 +0.64%
Willis Lease Finance Corp. 107.00 110.00 0 0 0.00%
Willis Towers Watson PLC 274.00 276.00 3 3 -0.72%
WillScot Holdings Corp. 14.00 14.10 0 0 0.00%
Wilmar International Ltd. 2.145 2.239 42 5 +2.59%
Windfall Geotek Inc. 0.0135 0.021 1 000 1 0.00%
Wingstop Inc. 195.00 198.00 1 1 -0.99%
Winpak Ltd. 26.60 26.80 0 0 0.00%
Winsome Resources Limited 0.1676 0.1801 32 800 5 +16.67%
Wintrust Financial Corp. 106.00 107.00 0 0 0.00%
Wipro Ltd. ADRS 2.22 2.32 510 2 +1.75%
WisdomTree Inc. 9.402 9.694 266 4 -0.54%
Wise PLC 10.31 10.47 1 551 17 -0.85%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.75 8.00 3 1 +9.43%
WiseTech Global Ltd. 35.87 36.335 14 5 +0.49%
WithSecure Corp. 1.694 1.708 0 0 0.00%
Wix.com Ltd. 106.75 107.75 430 13 +0.14%
Wizz Air Holdings PLC 12.05 12.16 2 951 10 -0.74%
WM Technology Inc. 0.74 0.77 5 121 1 +1.30%
Wolfspeed Inc. 15.60 15.90 13 717 55 +1.97%
Wolters Kluwer N.V. 91.42 91.62 5 367 166 -3.01%
Wolverine World Wide Inc. 12.60 12.80 61 2 -1.50%
WonderFi Technologies Inc. 0.1544 0.1652 2 861 4 -4.14%
Woodside Energy Group Ltd. 14.584 14.736 5 435 38 -0.12%
Woodward Inc. 220.00 228.00 3 1 +0.89%
Woolworths Group Ltd. 15.40 15.60 1 209 5 -2.52%
Woolworths Holdings Ltd. 2.78 2.98 0 0 0.00%
Workday Inc. Shares A 193.74 194.50 148 9 -0.64%
Workiva Inc. A 76.50 77.00 15 1 -1.27%
World Copper Ltd. 0.0052 0.0102 0 0 0.00%
World Kinect Corp. 20.40 20.80 0 0 0.00%
Worldline S.A. 1.7445 1.758 65 194 136 -5.08%
Worley Ltd. 7.60 7.70 5 1 0.00%
Worthington Enterprises Inc. 45.24 45.66 0 0 0.00%
Worthington Steel Inc. 26.40 26.80 0 0 0.00%
WPP PLC 3.52 3.54 144 459 71 +7.27%
WSP Global Inc. 153.00 156.00 3 2 +0.65%
Wuling Motors Holdings Ltd. 0.0516 0.0564 2 500 2 -4.74%
WuXi AppTec Co. Ltd 11.30 11.60 25 1 +1.75%
WUXI Biologics (Cayman) Inc. 3.4695 3.561 21 803 29 -4.64%
WW International Inc. Reg. Shares Com New o.N. 21.20 21.60 75 5 -6.84%
Wyndham Hotels & Resorts Inc. 60.00 61.00 3 1 +0.80%
Wynn Macau Ltd. 0.709 0.755 105 2 -1.44%
Wynn Resorts Ltd. 101.52 102.34 1 1 +0.96%
Wüstenrot& Württembergische AG 13.80 13.90 10 190 51 -0.58%
Wärtsilä Corp. 26.41 26.42 199 7 -0.26%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)