All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.39 1.45 0 0 0.00%
W.P. Carey Inc. 55.58 56.12 163 2 -0.72%
Wabash National Corp. 8.35 8.45 2 1 0.00%
Wacker Chemie AG  69.50 69.70 1 254 22 +2.13%
Wacker Neuson SE 24.60 24.75 1 347 11 0.00%
Waga Energy S.A. 21.65 22.00 0 0 0.00%
Wajax Corp. 17.30 17.60 0 0 0.00%
Walker & Dunlop Inc. 52.50 53.00 0 0 0.00%
Wallbox N.V. 2.56 2.62 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0485 0.0575 0 0 0.00%
Wallenius Wilhelmsen ASA 8.40 8.41 5 334 8 -1.75%
Walmart Inc.  99.07 99.34 1 488 24 -0.07%
Walt Disney Co.  93.91 94.31 1 033 21 -0.26%
Want Want China Holdings Ltd. 0.515 0.54 0 0 0.00%
Warehouses De Pauw S.C.A. 21.04 21.08 1 042 4 +0.86%
Warner Bros Discovery Inc. A   25.04 25.255 1 875 27 -1.05%
Warner Music Group Corp. 23.51 23.68 0 0 0.00%
Warrior Met Coal Inc. 70.50 71.50 0 0 0.00%
WashTec AG 46.10 46.40 263 3 -0.43%
Waste Connections Inc. 149.45 150.50 0 0 0.00%
Waste Management Inc. 185.46 186.36 527 18 +0.27%
Watches Of Switzerland Grp PLC 5.70 5.75 0 0 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.48 1.57 0 0 0.00%
Waters Corp. 323.30 331.40 0 0 0.00%
Watsco Inc. 290.10 297.00 0 0 0.00%
Watts Water Technologies Inc. 236.00 240.00 0 0 0.00%
Wave Life Sciences Ltd. 13.70 14.10 0 0 0.00%
Wavestone S.A. 56.10 56.40 0 0 0.00%
Wayfair Inc. 83.32 84.14 12 1 +0.14%
WD-40 Co. 173.00 176.00 2 1 -1.70%
Wealth Minerals Ltd. 0.0392 0.0498 3 000 2 -12.89%
Weatherford International PLC 66.28 66.34 151 1 -1.19%
Web Travel Group Ltd. 2.78 2.82 0 0 0.00%
Webuild S.p.A. 3.462 3.464 1 754 2 -0.92%
Webull Corp. 7.222 7.31 0 0 0.00%
WEC Energy Group Inc. 89.06 89.98 0 0 0.00%
Weebit Nano Ltd. 2.42 2.46 0 0 0.00%
Weibo Corp. 8.43 8.63 17 1 -3.00%
Weibo Corp. Cl.A(sp.ADRs) 8.45 8.60 3 356 6 -2.31%
Weichai Power Co. Ltd. 2.117 2.138 7 286 3 -1.84%
Weimob Inc. 0.186 0.21 0 0 0.00%
Weir Group PLC, The 32.78 33.30 0 0 0.00%
WELL Health Technologies Corp. 2.341 2.54 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 78.51 79.33 214 3 -0.68%
Welltower Inc. 161.00 162.55 0 0 0.00%
Wendel Investissement S.A. 81.20 81.30 0 0 0.00%
Wendy's Co., The 7.012 7.048 1 600 3 +0.91%
Weng Fine Art AG 4.60 4.70 11 1 +1.29%
Wereldhave N.V. 18.74 18.78 0 0 0.00%
WeRide Inc. 7.098 7.229 0 0 0.00%
Werner Enterprises Inc. 25.80 26.20 0 0 0.00%
Wesco International Inc. 218.00 220.00 0 0 0.00%
Wesdome Gold Mines Ltd. 13.49 13.69 200 1 -1.17%
Wesfarmers Ltd. 45.10 46.005 26 2 -1.88%
WeShop Holdings Ltd. 94.30 109.50 0 0 0.00%
West African Resources Ltd. 1.56 1.609 63 1 -3.35%
West China Cement Ltd. 0.306 0.338 0 0 0.00%
West Coast Silver Ltd. 0.0885 0.0965 15 000 1 -9.50%
West Fraser Timber Co. Ltd. 50.55 52.00 50 1 -1.75%
West Japan Railway Co. 16.80 17.00 0 0 0.00%
West Mining Corp. 0.027 0.035 3 300 1 +12.90%
West Pharmaceutic.Services Inc 228.40 233.30 0 0 0.00%
West Point Gold Corp. 0.525 0.55 70 1 -2.75%
West Red Lake Gold Mines Ltd. 0.621 0.652 185 1 -1.58%
Westbridge Renewable En. Corp. 1.31 1.40 1 097 1 +2.26%
Western Alliance Bancorp. 72.76 73.62 0 0 0.00%
Western Copper & Gold Corp. 2.15 2.17 55 1 -0.92%
Western Digital Corp. 142.72 144.14 831 25 -2.50%
Western Forest Products Inc. 6.75 6.90 0 0 0.00%
Western Union Co. 8.054 8.153 0 0 0.00%
Western Uranium&Vanadium Corp. 0.3205 0.3295 5 100 1 -2.13%
Westgold Resources Ltd. 3.272 3.278 500 2 -1.09%
Westhaven Gold Corp. 0.101 0.1045 6 000 1 +0.97%
Westinghouse Air Br. Tech.Corp 181.85 184.00 0 0 0.00%
Westlake Corp. 62.00 63.00 0 0 0.00%
Weston Ltd., George 58.50 59.00 0 0 0.00%
Westpac Banking Corp. 21.36 21.685 0 0 0.00%
Westport Fuel Systems Inc. 1.498 1.546 0 0 0.00%
Westwater Resources Inc. 0.751 0.78 0 0 0.00%
Westwing Group SE 11.60 11.80 563 3 +1.75%
Wex Inc. 127.00 129.00 0 0 0.00%
Weyerhaeuser Co. 19.685 19.975 45 1 -0.93%
WH Group Ltd 0.925 0.985 4 061 3 -3.59%
Wharf (Holdings) Ltd., The 2.46 2.52 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.56 2.70 0 0 0.00%
Wheaton Precious Metals Corp. 97.62 98.38 1 344 23 -0.87%
Whirlpool Corp. 65.30 65.94 22 1 -0.76%
Whitbread PLC 27.65 28.08 0 0 0.00%
White Gold Corp. 0.665 0.685 0 0 0.00%
Whitecap Resources Inc. 6.996 7.208 0 0 0.00%
Whitehaven Coal Ltd. 4.295 4.365 0 0 0.00%
WhiteHorse Finance Inc. 6.20 6.35 0 0 0.00%
WideOpenWest Inc. 4.38 4.40 0 0 0.00%
Wienerberger AG 30.94 30.96 3 914 40 +3.69%
WIIT S.p.A. 19.28 19.34 0 0 0.00%
Wiley (John) & Sons Inc. 25.80 26.20 0 0 0.00%
Willdan Group Inc. 88.50 89.00 13 1 -1.12%
Williams Cos.Inc., The 50.25 50.76 0 0 0.00%
Williams-Sonoma Inc. 156.95 158.05 0 0 0.00%
Willis Lease Finance Corp. 113.00 117.00 0 0 0.00%
Willis Towers Watson PLC 280.00 282.00 10 1 -0.71%
WillScot Holdings Corp. 16.80 17.00 0 0 0.00%
Wilmar International Ltd. 1.9705 2.038 0 0 0.00%
Windfall Geotek Inc. 0.0165 0.021 0 0 0.00%
Wingstop Inc. 202.00 204.00 0 0 0.00%
Winpak Ltd. 27.20 27.60 0 0 0.00%
Winsome Resources Limited 0.2354 0.2488 0 0 0.00%
Wintrust Financial Corp. 120.00 121.00 0 0 0.00%
Wipro Ltd. ADRS 2.34 2.40 0 0 0.00%
WisdomTree Inc. 9.812 10.005 0 0 0.00%
Wise PLC 10.27 10.38 1 900 3 +0.69%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.30 6.60 0 0 0.00%
WiseTech Global Ltd. 38.42 38.91 0 0 0.00%
WithSecure Corp. 1.712 1.714 0 0 0.00%
Wix.com Ltd. 82.48 83.14 9 1 -0.84%
Wizz Air Holdings PLC 14.65 14.72 2 337 11 +4.50%
WM Technology Inc. 0.875 0.905 0 0 0.00%
Wolfspeed Inc. 15.00 15.10 405 5 -1.32%
Wolters Kluwer N.V. 91.56 91.60 2 601 31 -0.11%
Wolverine World Wide Inc. 15.20 15.90 0 0 0.00%
WonderFi Technologies Inc. 0.1766 0.1848 0 0 0.00%
Woodside Energy Group Ltd. 13.392 13.502 1 413 6 -0.12%
Woodward Inc. 250.00 258.00 8 1 +1.57%
Woolworths Group Ltd. 16.40 16.50 73 1 -1.81%
Woolworths Holdings Ltd. 2.68 2.90 0 0 0.00%
Workday Inc. Shares A 180.62 184.26 3 1 +0.61%
Workiva Inc. A 72.50 74.00 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 20.60 21.00 0 0 0.00%
Worldline S.A. 1.695 1.699 109 930 103 +14.14%
Worley Ltd. 7.05 7.15 0 0 0.00%
Worthington Enterprises Inc. 48.92 49.16 0 0 0.00%
Worthington Steel Inc. 29.90 30.30 0 0 0.00%
WPP PLC 3.80 3.84 30 1 -0.53%
WSP Global Inc. ./. ./. 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0494 0.0542 35 000 2 +0.81%
WuXi AppTec Co. Ltd 11.10 11.20 40 1 0.00%
WUXI Biologics (Cayman) Inc. 3.4765 3.5685 825 2 -2.82%
WW International Inc. Reg. Shares Com New o.N. 20.40 20.60 0 0 0.00%
Wyndham Hotels & Resorts Inc. 65.00 66.50 0 0 0.00%
Wynn Macau Ltd. 0.654 0.68 0 0 0.00%
Wynn Resorts Ltd. 106.58 107.64 0 0 0.00%
Wüstenrot& Württembergische AG 14.42 14.44 489 6 +0.28%
Wärtsilä Corp. 30.08 30.09 677 11 -1.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)