All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.45 1.50 605 3 -3.97%
W.K. Kellogg Co. 19.45 19.925 370 7 -0.86%
W.P. Carey Inc. 55.34 56.00 1 165 11 -0.50%
Wabash National Corp. 9.00 9.25 0 0 0.00%
Wacker Chemie AG  66.20 67.15 15 258 153 +0.91%
Wacker Neuson SE 24.15 24.40 12 213 75 +1.88%
Waga Energy S.A. 21.45 21.55 74 1 -0.23%
Wajax Corp. 14.10 14.30 0 0 0.00%
Walgreens Boots Alliance Inc.  10.18 10.288 4 012 24 -0.77%
Walker & Dunlop Inc. 70.50 72.00 0 0 0.00%
Wallbox N.V. 3.56 3.76 70 1 +2.08%
Wallbridge Mining Co. Ltd. 0.0395 0.044 237 1 -5.95%
Wallenius Wilhelmsen ASA 8.14 8.20 8 141 33 -1.68%
Walmart Inc.  85.39 85.60 6 188 158 -1.16%
Walt Disney Co.  98.46 98.77 3 029 84 -1.02%
Want Want China Holdings Ltd. 0.59 0.65 172 2 -5.51%
Warehouses De Pauw S.C.A. 21.74 21.82 418 3 +0.18%
Warner Bros Discovery Inc. A   10.034 10.142 5 058 36 +0.73%
Warner Music Group Corp. 27.66 27.93 442 3 +0.65%
Warrior Met Coal Inc. 50.50 52.00 76 5 -0.94%
WashTec AG 37.80 38.20 2 031 43 -0.78%
Waste Connections Inc. 157.70 158.15 179 9 -0.63%
Waste Management Inc. 193.12 194.50 1 975 67 -0.04%
Watches Of Switzerland Grp PLC 3.70 3.74 3 044 7 -2.09%
Waterdrop Inc. ADS / 10 Cl.A 1.47 1.59 0 0 0.00%
Waters Corp. 247.50 250.90 27 7 -1.19%
Watsco Inc. 353.60 355.80 38 7 -1.60%
Watts Water Technologies Inc. 230.00 234.00 0 0 0.00%
Wave Life Sciences Ltd. 8.20 8.50 0 0 0.00%
Wayfair Inc. 67.04 67.60 20 1 -1.00%
WD-40 Co. 187.00 189.00 1 2 +0.52%
Wealth Minerals Ltd. 0.029 0.0426 4 000 2 -9.94%
Weatherford International PLC 46.54 47.96 0 0 0.00%
Web Travel Group Ltd. 2.46 2.48 4 1 -1.60%
Webuild S.p.A. 4.088 4.126 758 2 +1.23%
Webull Corp. 13.504 13.784 4 386 19 +3.36%
WEC Energy Group Inc. 91.48 92.04 4 3 -0.99%
Weebit Nano Ltd. 1.38 1.40 1 673 1 +14.05%
Weibo Corp. 9.68 9.89 11 3 +1.25%
Weibo Corp. Cl.A(sp.ADRs) 9.80 9.95 3 917 12 -2.03%
Weichai Power Co. Ltd. 1.77 1.785 21 380 19 -2.38%
Weimob Inc. 0.256 0.28 408 2 -5.11%
Weir Group PLC, The 28.24 28.68 10 1 -0.90%
WELL Health Technologies Corp. 2.932 2.977 4 927 5 +2.12%
Wellfield Technologies Inc. 0.0054 0.0104 18 894 4 +26.83%
Wells Fargo & Co 65.71 66.10 1 421 28 -3.02%
Welltower Inc. 138.70 139.80 34 3 -0.14%
Wendel Investissement S.A. 83.55 84.00 38 4 +0.54%
Wendy's Co., The 9.014 9.062 2 563 17 -0.24%
Weng Fine Art AG 4.56 4.86 3 1 +1.27%
Wereldhave N.V. 18.54 18.62 365 6 0.00%
Werner Enterprises Inc. 23.60 24.40 20 1 -1.64%
Wesco International Inc. 176.00 177.00 0 0 0.00%
Wesdome Gold Mines Ltd. 9.974 10.085 2 730 9 -2.09%
Wesfarmers Ltd. 48.57 49.56 248 3 -1.53%
West African Resources Ltd. 1.513 1.562 735 5 -0.26%
West China Cement Ltd. 0.246 0.274 0 0 0.00%
West Fraser Timber Co. Ltd. 63.55 63.65 43 3 -1.79%
West Japan Railway Co. 19.80 20.00 1 1 +0.50%
West Mining Corp. 0.017 0.0235 26 472 4 +35.29%
West Pharmaceutic.Services Inc 209.70 211.10 463 20 -0.71%
West Point Gold Corp. 0.226 0.238 1 800 2 +1.82%
West Red Lake Gold Mines Ltd. 0.527 0.543 137 908 19 -2.93%
Westbridge Renewable En. Corp. 0.37 0.404 0 0 0.00%
Western Alliance Bancorp. 70.20 70.92 0 0 0.00%
Western Copper & Gold Corp. 1.106 1.158 12 1 +0.76%
Western Digital Corp. 64.03 64.32 1 557 16 -2.19%
Western Forest Products Inc. 7.56 7.73 19 2 +1.55%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 7.113 7.185 4 888 22 +0.63%
Western Uranium&Vanadium Corp. 0.4535 0.4685 32 470 12 -0.53%
Westgold Resources Ltd. 1.674 1.713 20 419 17 +3.94%
Westhaven Gold Corp. 0.09 0.0988 0 0 0.00%
Westinghouse Air Br. Tech.Corp 161.30 161.90 49 8 -0.82%
Westlake Corp. 71.50 72.00 7 1 -1.36%
Weston Ltd., George 162.00 163.00 0 0 0.00%
Westpac Banking Corp. 19.83 20.145 904 6 -0.84%
Westport Fuel Systems Inc. 2.415 2.49 4 382 3 -1.38%
Westwater Resources Inc. 0.647 0.693 2 500 2 -1.51%
Westwing Group SE 12.70 12.85 37 305 278 0.00%
Wex Inc. 147.00 151.00 0 0 0.00%
Weyerhaeuser Co. 22.05 22.15 1 687 14 -1.55%
WH Group Ltd 0.845 0.915 600 1 -2.76%
Wharf (Holdings) Ltd., The 2.30 2.36 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.48 2.64 0 0 0.00%
Wheaton Precious Metals Corp. 80.22 81.02 5 275 66 -0.32%
Whirlpool Corp. 74.92 75.58 76 6 -1.26%
Whitbread PLC 36.04 36.59 3 2 +1.41%
White Gold Corp. 0.28 0.292 1 900 1 -4.76%
Whitecap Resources Inc. 6.172 6.27 74 4 -0.60%
Whitehaven Coal Ltd. 3.814 3.876 873 3 -1.67%
WhiteHorse Finance Inc. 7.15 7.30 0 0 0.00%
WideOpenWest Inc. 4.32 4.34 1 490 1 -0.92%
Wienerberger AG 31.90 32.10 5 420 72 +0.44%
WIIT S.p.A. 17.72 17.78 0 0 0.00%
Wiley (John) & Sons Inc. 33.80 34.00 0 0 0.00%
Willdan Group Inc. 96.50 97.00 707 16 -9.13%
Williams Cos.Inc., The 48.99 49.215 106 5 +0.48%
Williams-Sonoma Inc. 173.00 174.40 5 3 -0.03%
Willis Lease Finance Corp. 132.00 136.00 0 0 0.00%
Willis Towers Watson PLC 282.00 284.00 9 4 -0.70%
WillScot Holdings Corp. 20.60 20.80 0 0 0.00%
Wilmar International Ltd. 1.8935 1.9775 32 608 8 -0.88%
Windfall Geotek Inc. 0.008 0.014 0 0 0.00%
Wingstop Inc. 286.00 290.00 48 3 +0.71%
Winpak Ltd. 25.40 25.60 40 1 0.00%
Winsome Resources Limited 0.0954 0.1021 0 0 0.00%
Wintrust Financial Corp. 108.00 109.00 94 2 -0.91%
Wipro Ltd. ADRS 2.28 2.38 0 0 0.00%
WisdomTree Inc. 11.285 11.63 3 1 -1.42%
Wise PLC 12.17 12.51 596 14 +1.21%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 4.42 4.56 3 1 +2.21%
WiseTech Global Ltd. 62.50 63.60 52 2 -0.42%
WithSecure Corp. 1.672 1.686 0 0 0.00%
Wix.com Ltd. 105.80 106.80 615 13 +2.52%
Wizz Air Holdings PLC 16.11 16.26 19 573 48 +2.94%
WM Technology Inc. 0.98 1.02 0 0 0.00%
Wolters Kluwer N.V. 113.25 113.50 5 201 130 -0.35%
Wolverine World Wide Inc. 24.40 24.60 7 1 0.00%
WonderFi Technologies Inc. 0.2105 0.2195 79 255 5 -1.85%
Woodside Energy Group Ltd. 14.794 14.948 8 845 32 -0.28%
Woodward Inc. 206.00 212.00 0 0 0.00%
Woolworths Group Ltd. 17.80 17.90 445 2 -1.66%
Woolworths Holdings Ltd. 2.36 2.54 0 0 0.00%
Workday Inc. Shares A 192.82 193.60 250 23 +1.40%
Workiva Inc. A 63.50 64.00 50 1 +1.59%
World Copper Ltd. 0.021 0.0255 70 000 3 -10.64%
World Kinect Corp. 21.40 21.80 0 0 0.00%
Worldline S.A. 2.956 2.979 31 256 41 +2.02%
Worley Ltd. 7.15 7.25 0 0 0.00%
Worthington Enterprises Inc. 55.25 55.70 2 1 -1.08%
Worthington Steel Inc. 26.85 27.25 0 0 0.00%
WPP PLC 4.34 4.36 1 559 8 +1.38%
WSP Global Inc. 171.00 173.00 1 1 +0.57%
Wuling Motors Holdings Ltd. 0.0624 0.0688 0 0 0.00%
WuXi AppTec Co. Ltd 11.50 11.80 1 291 6 -2.54%
WUXI Biologics (Cayman) Inc. 3.32 3.4085 741 5 +1.20%
WW International Inc. Reg. Shares Com New o.N. 27.00 27.60 0 0 0.00%
Wyndham Hotels & Resorts Inc. 74.50 75.50 0 0 0.00%
Wynn Macau Ltd. 0.647 0.672 15 485 5 -3.19%
Wynn Resorts Ltd. 93.15 93.91 25 5 -1.71%
Wüstenrot& Württembergische AG 14.56 14.74 8 715 32 -0.95%
Wärtsilä Corp. 24.27 24.28 740 8 -0.61%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)