All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.49 1.56 600 1 0.00%
W.P. Carey Inc. 58.02 58.40 26 2 -0.24%
Wabash National Corp. 7.40 7.50 0 0 0.00%
Wacker Chemie AG  67.05 67.40 12 761 116 +2.52%
Wacker Neuson SE 19.12 19.20 7 261 45 +0.53%
Waga Energy S.A. 22.10 22.30 410 4 +0.45%
Wajax Corp. 17.00 17.30 0 0 0.00%
Walker & Dunlop Inc. 56.00 56.50 0 0 0.00%
Wallbox N.V. 2.76 2.78 77 2 -2.82%
Wallbridge Mining Co. Ltd. 0.0515 0.0525 0 0 0.00%
Wallenius Wilhelmsen ASA 7.605 7.66 15 432 24 -0.26%
Walmart Inc.  94.21 94.78 11 759 184 +0.71%
Walt Disney Co.  89.21 89.69 8 043 119 +0.01%
Want Want China Holdings Ltd. 0.515 0.54 1 900 1 +2.88%
Warehouses De Pauw S.C.A. 22.30 22.40 0 0 0.00%
Warner Bros Discovery Inc. A   20.43 20.635 5 462 64 -0.22%
Warner Music Group Corp. 24.09 24.27 0 0 0.00%
Warrior Met Coal Inc. 67.50 68.50 0 0 0.00%
WashTec AG 44.80 44.90 594 21 +1.58%
Waste Connections Inc. 152.95 153.75 395 6 +0.59%
Waste Management Inc. 188.00 189.00 2 941 74 +0.29%
Watches Of Switzerland Grp PLC 5.50 5.55 500 1 -0.90%
Waterdrop Inc. ADS / 10 Cl.A 1.47 1.56 0 0 0.00%
Waters Corp. 346.70 355.40 0 0 0.00%
Watsco Inc. 293.60 302.40 0 0 0.00%
Watts Water Technologies Inc. 238.00 242.00 10 1 +0.83%
Wave Life Sciences Ltd. 6.50 6.70 0 0 0.00%
Wavestone S.A. 49.40 49.75 0 0 0.00%
Wayfair Inc. 96.58 97.52 77 2 -0.56%
WD-40 Co. 168.00 172.00 0 0 0.00%
Wealth Minerals Ltd. 0.0402 0.053 0 0 0.00%
Weatherford International PLC 61.70 62.94 0 0 0.00%
Web Travel Group Ltd. 2.54 2.58 0 0 0.00%
Webuild S.p.A. 3.382 3.414 2 242 2 +0.23%
Webull Corp. 8.001 8.15 481 3 +0.01%
WEC Energy Group Inc. 96.12 97.56 0 0 0.00%
Weebit Nano Ltd. 2.12 2.18 5 000 3 -5.36%
Weibo Corp. 8.65 8.83 345 1 +1.87%
Weibo Corp. Cl.A(sp.ADRs) 8.55 8.70 15 1 +0.59%
Weichai Power Co. Ltd. 2.106 2.12 10 109 16 -0.66%
Weimob Inc. 0.208 0.23 0 0 0.00%
Weir Group PLC, The 31.40 31.88 70 3 -1.01%
WELL Health Technologies Corp. 2.366 2.411 120 2 +2.05%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 73.11 74.31 758 10 -0.93%
Welltower Inc. 176.95 178.70 10 1 -0.45%
Wendel Investissement S.A. 79.30 79.75 450 4 +0.50%
Wendy's Co., The 7.352 7.426 4 522 17 +0.81%
Weng Fine Art AG 4.40 4.74 135 1 -0.43%
Wereldhave N.V. 20.15 20.20 10 512 22 +0.25%
WeRide Inc. 6.842 7.05 1 083 6 +1.47%
Werner Enterprises Inc. 21.80 22.20 0 0 0.00%
Wesco International Inc. 228.00 230.00 0 0 0.00%
Wesdome Gold Mines Ltd. 13.355 13.495 1 025 6 -0.22%
Wesfarmers Ltd. 45.185 46.09 0 0 0.00%
West African Resources Ltd. 1.493 1.527 30 538 17 -0.53%
West China Cement Ltd. 0.314 0.346 0 0 0.00%
West Coast Silver Ltd. 0.082 0.0895 20 000 2 -4.09%
West Fraser Timber Co. Ltd. 52.95 53.50 21 1 -0.38%
West Japan Railway Co. 17.10 17.30 59 1 -2.26%
West Mining Corp. 0.0165 0.0235 0 0 0.00%
West Pharmaceutic.Services Inc 236.50 241.40 0 0 0.00%
West Point Gold Corp. 0.51 0.535 12 962 5 -2.83%
West Red Lake Gold Mines Ltd. 0.53 0.539 175 117 17 -2.03%
Westbridge Renewable En. Corp. 1.27 1.29 0 0 0.00%
Western Alliance Bancorp. 69.52 70.34 0 0 0.00%
Western Copper & Gold Corp. 1.954 2.06 23 302 11 -3.51%
Western Digital Corp. 136.34 137.48 1 064 44 +0.18%
Western Forest Products Inc. 7.20 7.30 0 0 0.00%
Western Union Co. 7.507 7.599 2 220 10 +1.56%
Western Uranium&Vanadium Corp. 0.3845 0.39 16 925 4 -1.64%
Westgold Resources Ltd. 3.376 3.398 2 332 4 +1.08%
Westhaven Gold Corp. 0.0954 0.1075 1 000 1 -4.85%
Westinghouse Air Br. Tech.Corp 178.10 179.45 32 4 -0.61%
Westlake Corp. 55.00 56.50 0 0 0.00%
Weston Ltd., George 59.00 59.50 0 0 0.00%
Westpac Banking Corp. 20.94 21.27 0 0 0.00%
Westport Fuel Systems Inc. 1.49 1.54 0 0 0.00%
Westwater Resources Inc. 0.766 0.795 10 802 6 -0.52%
Westwing Group SE 12.95 13.15 6 613 14 -1.15%
Wex Inc. 127.00 129.00 0 0 0.00%
Weyerhaeuser Co. 19.055 19.335 281 3 +0.68%
WH Group Ltd 0.87 0.94 0 0 0.00%
Wharf (Holdings) Ltd., The 2.58 2.64 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.62 2.78 0 0 0.00%
Wheaton Precious Metals Corp. 91.78 92.08 3 622 57 -0.22%
Whirlpool Corp. 67.52 68.18 80 4 -0.47%
Whitbread PLC 32.25 32.75 0 0 0.00%
White Gold Corp. 0.645 0.675 0 0 0.00%
Whitecap Resources Inc. 7.104 7.216 886 3 +1.27%
Whitehaven Coal Ltd. 3.839 3.902 397 3 -1.19%
WhiteHorse Finance Inc. 6.15 6.25 0 0 0.00%
WideOpenWest Inc. 4.36 4.56 0 0 0.00%
Wienerberger AG 29.48 29.72 3 490 41 +0.75%
WIIT S.p.A. 18.98 19.06 0 0 0.00%
Wiley (John) & Sons Inc. 30.80 31.20 0 0 0.00%
Willdan Group Inc. 86.50 87.50 0 0 0.00%
Williams Cos.Inc., The 51.67 52.19 0 0 0.00%
Williams-Sonoma Inc. 155.60 156.75 0 0 0.00%
Willis Lease Finance Corp. 102.00 106.00 0 0 0.00%
Willis Towers Watson PLC 276.00 278.00 0 0 0.00%
WillScot Holdings Corp. 17.30 17.50 0 0 0.00%
Wilmar International Ltd. 2.109 2.20 2 700 1 +1.91%
Windfall Geotek Inc. 0.015 0.0195 460 1 -14.29%
Wingstop Inc. 222.00 224.00 0 0 0.00%
Winpak Ltd. 27.00 27.20 0 0 0.00%
Winsome Resources Limited 0.1631 0.1724 0 0 0.00%
Wintrust Financial Corp. 116.00 117.00 0 0 0.00%
Wipro Ltd. ADRS 2.28 2.36 0 0 0.00%
WisdomTree Inc. 9.402 9.498 110 2 +0.23%
Wise PLC 10.01 10.10 742 8 +1.30%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.80 8.15 0 0 0.00%
WiseTech Global Ltd. 39.315 39.64 1 488 3 +7.15%
WithSecure Corp. 1.696 1.712 0 0 0.00%
Wix.com Ltd. 82.52 82.92 35 2 +0.31%
Wizz Air Holdings PLC 13.65 13.78 9 853 8 +0.29%
WM Technology Inc. 0.715 0.74 0 0 0.00%
Wolfspeed Inc. 17.50 17.70 584 12 -1.69%
Wolters Kluwer N.V. 91.34 91.64 2 012 49 -0.13%
Wolverine World Wide Inc. 13.70 14.30 4 1 +2.13%
WonderFi Technologies Inc. 0.1576 0.1652 108 813 7 +1.26%
Woodside Energy Group Ltd. 13.946 14.098 1 263 9 -2.06%
Woodward Inc. 250.00 260.00 45 2 -3.10%
Woolworths Group Ltd. 15.90 16.00 0 0 0.00%
Woolworths Holdings Ltd. 2.74 2.94 0 0 0.00%
Workday Inc. Shares A 182.90 186.60 251 10 +0.51%
Workiva Inc. A 78.50 80.50 0 0 0.00%
World Copper Ltd. 0.002 0.0072 0 0 0.00%
World Kinect Corp. 20.20 20.60 0 0 0.00%
Worldline S.A. 1.545 1.557 25 613 53 -0.06%
Worley Ltd. 7.45 7.55 0 0 0.00%
Worthington Enterprises Inc. 47.68 47.90 10 1 -0.29%
Worthington Steel Inc. 29.00 29.40 2 2 +0.51%
WPP PLC 3.40 3.42 17 500 8 +1.18%
WSP Global Inc. 150.00 152.00 65 2 +0.66%
Wuling Motors Holdings Ltd. 0.0506 0.0552 0 0 0.00%
WuXi AppTec Co. Ltd 11.50 11.80 707 4 -2.48%
WUXI Biologics (Cayman) Inc. 3.428 3.517 3 027 8 -1.10%
WW International Inc. Reg. Shares Com New o.N. 23.60 23.80 23 1 +0.85%
Wyndham Hotels & Resorts Inc. 63.00 64.50 0 0 0.00%
Wynn Macau Ltd. 0.7108 0.7366 0 0 0.00%
Wynn Resorts Ltd. 110.52 111.84 73 3 -1.02%
Wüstenrot& Württembergische AG 14.00 14.12 8 034 28 +1.15%
Wärtsilä Corp. 27.68 27.69 396 4 +0.87%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)