All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.45 1.51 0 0 0.00%
W.K. Kellogg Co. 19.42 19.61 0 0 0.00%
W.P. Carey Inc. 58.02 58.58 0 0 0.00%
Wabash National Corp. 9.60 9.75 0 0 0.00%
Wacker Chemie AG  63.30 63.90 20 2 -0.47%
Wacker Neuson SE 24.00 24.20 0 0 0.00%
Waga Energy S.A. 21.45 21.60 0 0 0.00%
Wajax Corp. 14.30 14.60 0 0 0.00%
Walker & Dunlop Inc. 72.00 72.50 0 0 0.00%
Wallbox N.V. 3.34 3.50 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.059 0.089 0 0 0.00%
Wallenius Wilhelmsen ASA 8.00 8.07 0 0 0.00%
Walmart Inc.  88.78 88.89 186 6 +0.86%
Walt Disney Co.  97.93 98.31 116 4 +0.04%
Want Want China Holdings Ltd. 0.625 0.66 0 0 0.00%
Warehouses De Pauw S.C.A. 21.16 21.24 0 0 0.00%
Warner Bros Discovery Inc. A   16.202 16.414 2 770 12 -2.20%
Warner Music Group Corp. 28.38 28.60 0 0 0.00%
Warrior Met Coal Inc. 52.50 53.50 0 0 0.00%
WashTec AG 37.80 38.20 0 0 0.00%
Waste Connections Inc. 148.55 149.60 0 0 0.00%
Waste Management Inc. 183.26 184.02 97 3 -0.26%
Watches Of Switzerland Grp PLC 4.16 4.24 0 0 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.57 1.66 0 0 0.00%
Waters Corp. 250.90 257.10 0 0 0.00%
Watsco Inc. 323.40 333.10 0 0 0.00%
Watts Water Technologies Inc. 238.00 242.00 0 0 0.00%
Wave Life Sciences Ltd. 5.85 6.00 0 0 0.00%
Wayfair Inc. 74.12 74.84 0 0 0.00%
WD-40 Co. 173.00 177.00 0 0 0.00%
Wealth Minerals Ltd. 0.0578 0.0766 0 0 0.00%
Weatherford International PLC 51.62 52.64 0 0 0.00%
Web Travel Group Ltd. 2.36 2.38 0 0 0.00%
Webuild S.p.A. 3.728 3.754 0 0 0.00%
Webull Corp. 11.01 11.344 0 0 0.00%
WEC Energy Group Inc. 93.58 94.98 0 0 0.00%
Weebit Nano Ltd. 1.62 1.65 2 000 1 +3.87%
Weibo Corp. 10.66 10.88 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 10.70 10.80 0 0 0.00%
Weichai Power Co. Ltd. 1.6115 1.631 0 0 0.00%
Weimob Inc. 0.244 0.264 0 0 0.00%
Weir Group PLC, The 30.44 30.46 0 0 0.00%
WELL Health Technologies Corp. 2.867 2.953 0 0 0.00%
Wellfield Technologies Inc. 0.0062 0.0098 0 0 0.00%
Wells Fargo & Co 68.71 69.59 0 0 0.00%
Welltower Inc. 142.75 144.15 0 0 0.00%
Wendel Investissement S.A. 81.50 81.90 0 0 0.00%
Wendy's Co., The 8.18 8.344 0 0 0.00%
Weng Fine Art AG 4.34 4.78 0 0 0.00%
Wereldhave N.V. 18.70 18.76 0 0 0.00%
Werner Enterprises Inc. 23.80 24.20 0 0 0.00%
Wesco International Inc. 181.00 183.00 0 0 0.00%
Wesdome Gold Mines Ltd. 11.95 12.125 0 0 0.00%
Wesfarmers Ltd. 52.85 53.65 0 0 0.00%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.284 0.312 0 0 0.00%
West Coast Silver Ltd. 0.111 0.12 12 000 2 -15.27%
West Fraser Timber Co. Ltd. 63.35 64.80 0 0 0.00%
West Japan Railway Co. 19.40 19.70 0 0 0.00%
West Mining Corp. 0.0165 0.0235 0 0 0.00%
West Pharmaceutic.Services Inc 216.30 221.20 0 0 0.00%
West Point Gold Corp. 0.262 0.274 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.618 0.649 8 200 4 -2.02%
Westbridge Renewable En. Corp. 1.296 1.358 0 0 0.00%
Western Alliance Bancorp. 75.20 76.08 0 0 0.00%
Western Copper & Gold Corp. 1.416 1.488 0 0 0.00%
Western Digital Corp. 87.36 88.00 451 6 +0.65%
Western Forest Products Inc. 8.15 8.35 0 0 0.00%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 6.872 6.982 286 2 -2.16%
Western Uranium&Vanadium Corp. 0.566 0.594 1 000 1 +2.95%
Westgold Resources Ltd. 2.23 2.276 1 400 1 -0.27%
Westhaven Gold Corp. 0.0962 0.1005 10 000 1 +1.65%
Westinghouse Air Br. Tech.Corp 159.00 160.90 0 0 0.00%
Westlake Corp. 73.00 74.50 0 0 0.00%
Weston Ltd., George 52.00 52.50 0 0 0.00%
Westpac Banking Corp. 21.90 22.23 0 0 0.00%
Westport Fuel Systems Inc. 1.988 2.035 0 0 0.00%
Westwater Resources Inc. 0.557 0.59 0 0 0.00%
Westwing Group SE 11.85 12.15 123 2 +1.25%
Wex Inc. 145.00 147.00 0 0 0.00%
Weyerhaeuser Co. 21.06 21.37 0 0 0.00%
WH Group Ltd 0.92 0.99 0 0 0.00%
Wharf (Holdings) Ltd., The 2.56 2.62 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.52 2.66 0 0 0.00%
Wheaton Precious Metals Corp. 91.22 91.88 100 2 +0.35%
Whirlpool Corp. 76.00 76.76 0 0 0.00%
Whitbread PLC 36.36 36.91 0 0 0.00%
White Gold Corp. 0.47 0.492 0 0 0.00%
Whitecap Resources Inc. 6.472 6.666 0 0 0.00%
Whitehaven Coal Ltd. 3.551 3.605 1 933 2 +1.08%
WhiteHorse Finance Inc. 7.35 7.50 0 0 0.00%
WideOpenWest Inc. 4.28 4.48 0 0 0.00%
Wienerberger AG 28.64 28.70 30 2 +0.21%
WIIT S.p.A. 18.96 19.02 0 0 0.00%
Wiley (John) & Sons Inc. 35.00 35.40 0 0 0.00%
Willdan Group Inc. 83.50 84.00 0 0 0.00%
Williams Cos.Inc., The 49.245 49.985 0 0 0.00%
Williams-Sonoma Inc. 170.15 171.40 0 0 0.00%
Willis Lease Finance Corp. 123.00 129.00 0 0 0.00%
Willis Towers Watson PLC 282.00 284.00 0 0 0.00%
WillScot Holdings Corp. 19.60 19.90 0 0 0.00%
Wilmar International Ltd. 1.9105 1.9905 0 0 0.00%
Windfall Geotek Inc. 0.007 0.0115 0 0 0.00%
Wingstop Inc. 226.00 228.00 0 0 0.00%
Winpak Ltd. 25.20 25.60 0 0 0.00%
Winsome Resources Limited 0.0943 0.101 0 0 0.00%
Wintrust Financial Corp. 113.00 114.00 0 0 0.00%
Wipro Ltd. ADRS 2.28 2.40 0 0 0.00%
WisdomTree Inc. 11.69 11.92 1 1 +0.85%
Wise PLC 12.97 13.19 0 0 0.00%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 4.92 5.15 0 0 0.00%
WiseTech Global Ltd. 53.91 54.59 0 0 0.00%
WithSecure Corp. 1.69 1.704 0 0 0.00%
Wix.com Ltd. 144.80 145.90 0 0 0.00%
Wizz Air Holdings PLC 14.50 14.66 0 0 0.00%
WM Technology Inc. 1.04 1.07 0 0 0.00%
Wolters Kluwer N.V. 111.50 111.75 100 2 0.00%
Wolverine World Wide Inc. 25.00 26.20 0 0 0.00%
WonderFi Technologies Inc. 0.1958 0.2045 58 945 6 -3.15%
Woodside Energy Group Ltd. 13.632 13.732 0 0 0.00%
Woodward Inc. 200.00 206.00 0 0 0.00%
Woolworths Group Ltd. 15.70 15.80 0 0 0.00%
Woolworths Holdings Ltd. 2.52 2.72 0 0 0.00%
Workday Inc. Shares A 187.52 190.92 0 0 0.00%
Workiva Inc. A 66.00 67.00 0 0 0.00%
World Copper Ltd. 0.0225 0.026 0 0 0.00%
World Kinect Corp. 21.40 21.80 0 0 0.00%
Worldline S.A. 2.648 2.671 0 0 0.00%
Worley Ltd. 8.00 8.10 0 0 0.00%
Worthington Enterprises Inc. 53.80 54.55 0 0 0.00%
Worthington Steel Inc. 28.15 28.55 0 0 0.00%
WPP PLC 4.56 4.58 0 0 0.00%
WSP Global Inc. 176.00 179.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0618 0.068 0 0 0.00%
WuXi AppTec Co. Ltd 11.80 12.10 0 0 0.00%
WUXI Biologics (Cayman) Inc. 4.121 4.219 0 0 0.00%
WW International Inc. Reg. Shares Com New o.N. 23.80 24.00 0 0 0.00%
Wyndham Hotels & Resorts Inc. 70.50 72.50 0 0 0.00%
Wynn Macau Ltd. 0.7236 0.7488 0 0 0.00%
Wynn Resorts Ltd. 103.88 104.90 0 0 0.00%
Wüstenrot& Württembergische AG 13.42 13.62 1 1 -0.74%
Wärtsilä Corp. 26.05 26.14 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)