All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.42 1.46 5 476 2 +4.23%
W.P. Carey Inc. 55.32 55.44 858 17 +0.83%
Wabash National Corp. 8.30 8.40 0 0 0.00%
Wacker Chemie AG  67.35 67.45 4 294 61 -2.18%
Wacker Neuson SE 24.45 24.60 7 057 26 +0.20%
Waga Energy S.A. 22.00 22.05 47 1 -1.12%
Wajax Corp. 17.50 17.80 0 0 0.00%
Walker & Dunlop Inc. 53.50 54.00 0 0 0.00%
Wallbox N.V. 2.62 2.68 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0515 0.0565 136 672 8 +6.48%
Wallenius Wilhelmsen ASA 8.46 8.50 5 991 13 +0.36%
Walmart Inc.  98.35 98.46 3 981 91 -0.01%
Walt Disney Co.  95.38 95.46 4 379 92 +0.26%
Want Want China Holdings Ltd. 0.515 0.555 1 1 -1.90%
Warehouses De Pauw S.C.A. 21.48 21.50 448 3 +0.75%
Warner Bros Discovery Inc. A   24.45 24.50 16 379 165 -0.59%
Warner Music Group Corp. 24.13 24.28 7 3 +1.25%
Warrior Met Coal Inc. 71.00 72.50 1 1 0.00%
WashTec AG 45.80 45.90 1 601 33 -1.29%
Waste Connections Inc. 149.90 150.40 225 3 -0.30%
Waste Management Inc. 186.12 187.16 3 072 88 +0.44%
Watches Of Switzerland Grp PLC 5.65 5.70 1 782 3 -0.88%
Waterdrop Inc. ADS / 10 Cl.A 1.48 1.56 0 0 0.00%
Waters Corp. 323.90 326.00 0 0 0.00%
Watsco Inc. 292.70 297.00 9 3 -0.93%
Watts Water Technologies Inc. 238.00 242.00 0 0 0.00%
Wave Life Sciences Ltd. 14.00 14.30 0 0 0.00%
Wavestone S.A. 55.80 55.90 26 1 -1.77%
Wayfair Inc. 87.62 88.06 231 2 +0.54%
WD-40 Co. 176.00 178.00 46 3 +0.57%
Wealth Minerals Ltd. 0.0392 0.0498 1 776 2 +10.00%
Weatherford International PLC 64.80 65.36 40 1 +0.49%
Web Travel Group Ltd. 2.74 2.78 0 0 0.00%
Webuild S.p.A. 3.388 3.392 3 259 7 -0.88%
Webull Corp. 7.415 7.46 2 847 5 +1.77%
WEC Energy Group Inc. 88.84 89.20 27 3 -0.40%
Weebit Nano Ltd. 2.34 2.38 165 1 -4.10%
Weibo Corp. 8.53 8.71 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.60 8.70 4 230 6 -0.57%
Weichai Power Co. Ltd. 2.148 2.174 26 087 18 +1.70%
Weimob Inc. 0.185 0.208 0 0 0.00%
Weir Group PLC, The 32.72 33.22 0 0 0.00%
WELL Health Technologies Corp. 2.453 2.50 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 79.07 79.30 484 9 +0.57%
Welltower Inc. 160.65 161.55 0 0 0.00%
Wendel Investissement S.A. 80.40 80.45 91 4 -1.29%
Wendy's Co., The 7.18 7.20 772 4 +0.34%
Weng Fine Art AG 4.64 4.86 102 2 +2.53%
Wereldhave N.V. 18.94 18.98 972 3 -0.42%
WeRide Inc. 7.456 7.538 3 804 4 +2.79%
Werner Enterprises Inc. 26.00 26.20 405 2 +0.77%
Wesco International Inc. 220.00 222.00 0 0 0.00%
Wesdome Gold Mines Ltd. 14.025 14.185 1 370 8 +2.10%
Wesfarmers Ltd. 44.84 45.735 0 0 0.00%
WeShop Holdings Ltd. 91.40 106.90 0 0 0.00%
West African Resources Ltd. 1.607 1.63 10 250 5 +0.94%
West China Cement Ltd. 0.308 0.34 0 0 0.00%
West Coast Silver Ltd. 0.106 0.109 125 500 8 +16.58%
West Fraser Timber Co. Ltd. 51.60 52.20 119 3 +0.39%
West Japan Railway Co. 16.20 16.50 931 5 -1.19%
West Mining Corp. 0.033 0.041 33 342 2 -11.76%
West Pharmaceutic.Services Inc 232.70 234.50 1 1 -0.57%
West Point Gold Corp. 0.54 0.565 405 3 +1.92%
West Red Lake Gold Mines Ltd. 0.619 0.637 500 1 +4.02%
Westbridge Renewable En. Corp. 1.31 1.35 0 0 0.00%
Western Alliance Bancorp. 74.08 74.64 0 0 0.00%
Western Copper & Gold Corp. 2.19 2.23 12 504 4 +0.23%
Western Digital Corp. 147.60 148.28 1 164 39 -0.42%
Western Forest Products Inc. 6.80 6.90 247 1 -2.17%
Western Union Co. 8.209 8.251 1 813 7 +1.97%
Western Uranium&Vanadium Corp. 0.3125 0.3235 21 306 4 +0.48%
Westgold Resources Ltd. 3.402 3.428 1 364 3 +4.06%
Westhaven Gold Corp. 0.099 0.105 14 888 2 -2.94%
Westinghouse Air Br. Tech.Corp 182.50 183.15 23 5 +0.08%
Westlake Corp. 63.00 63.50 0 0 0.00%
Weston Ltd., George 58.50 59.00 0 0 0.00%
Westpac Banking Corp. 21.325 21.655 0 0 0.00%
Westport Fuel Systems Inc. 1.496 1.544 90 1 -1.44%
Westwater Resources Inc. 0.764 0.797 1 899 1 +1.67%
Westwing Group SE 11.50 11.65 906 5 +0.44%
Wex Inc. 130.00 131.00 21 1 +0.77%
Weyerhaeuser Co. 20.27 20.32 2 731 12 +1.41%
WH Group Ltd 0.94 1.01 1 1 -2.59%
Wharf (Holdings) Ltd., The 2.46 2.52 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.58 2.70 0 0 0.00%
Wheaton Precious Metals Corp. 97.10 97.40 3 962 76 -0.04%
Whirlpool Corp. 64.64 65.22 0 0 0.00%
Whitbread PLC 27.85 28.27 152 3 -1.11%
White Gold Corp. 0.67 0.70 5 1 +2.99%
Whitecap Resources Inc. 6.886 6.994 1 144 4 +1.72%
Whitehaven Coal Ltd. 4.391 4.439 0 0 0.00%
WhiteHorse Finance Inc. 6.15 6.30 0 0 0.00%
WideOpenWest Inc. 4.38 4.40 0 0 0.00%
Wienerberger AG 30.78 30.84 3 995 35 -0.52%
WIIT S.p.A. 19.74 19.80 0 0 0.00%
Wiley (John) & Sons Inc. 26.80 27.00 0 0 0.00%
Willdan Group Inc. 87.50 89.50 0 0 0.00%
Williams Cos.Inc., The 49.90 50.06 62 3 +1.08%
Williams-Sonoma Inc. 158.45 159.60 0 0 0.00%
Willis Lease Finance Corp. 114.00 115.00 0 0 0.00%
Willis Towers Watson PLC 280.00 282.00 13 4 0.00%
WillScot Holdings Corp. 16.70 16.80 0 0 0.00%
Wilmar International Ltd. 1.922 2.008 3 051 4 -2.95%
Windfall Geotek Inc. 0.016 0.0195 0 0 0.00%
Wingstop Inc. 214.00 216.00 10 1 +0.95%
Winpak Ltd. 27.20 27.40 1 1 -1.46%
Winsome Resources Limited 0.2378 0.2448 0 0 0.00%
Wintrust Financial Corp. 121.00 122.00 0 0 0.00%
Wipro Ltd. ADRS 2.40 2.46 191 2 +0.83%
WisdomTree Inc. 10.115 10.225 5 1 +1.34%
Wise PLC 10.13 10.29 114 6 -3.17%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.65 6.85 402 3 0.00%
WiseTech Global Ltd. 37.10 37.585 33 1 -2.65%
WithSecure Corp. 1.714 1.716 0 0 0.00%
Wix.com Ltd. 91.32 92.02 217 4 +1.06%
Wizz Air Holdings PLC 14.13 14.24 4 971 13 +0.14%
WM Technology Inc. 0.955 0.975 14 376 5 +3.55%
Wolfspeed Inc. 15.10 15.20 214 8 0.00%
Wolters Kluwer N.V. 90.36 90.40 3 626 60 -0.42%
Wolverine World Wide Inc. 16.10 16.20 0 0 0.00%
WonderFi Technologies Inc. 0.1828 0.1858 351 1 -1.61%
Woodside Energy Group Ltd. 13.224 13.228 3 057 28 -0.56%
Woodward Inc. 248.00 252.00 2 2 -1.59%
Woolworths Group Ltd. 16.00 16.40 22 540 10 -1.21%
Woolworths Holdings Ltd. 2.70 2.92 0 0 0.00%
Workday Inc. Shares A 187.14 187.92 99 4 -0.05%
Workiva Inc. A 75.50 76.50 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 20.20 20.40 0 0 0.00%
Worldline S.A. 1.5585 1.566 132 188 146 -5.54%
Worley Ltd. 7.05 7.15 0 0 0.00%
Worthington Enterprises Inc. 45.68 46.52 0 0 0.00%
Worthington Steel Inc. 30.10 30.45 0 0 0.00%
WPP PLC 3.86 3.90 2 600 2 0.00%
WSP Global Inc. 151.00 153.00 1 1 -0.66%
Wuling Motors Holdings Ltd. 0.0482 0.0528 60 000 1 -3.46%
WuXi AppTec Co. Ltd 10.90 11.10 400 1 -0.89%
WUXI Biologics (Cayman) Inc. 3.5205 3.5595 751 6 +0.93%
WW International Inc. Reg. Shares Com New o.N. 23.00 23.60 0 0 0.00%
Wyndham Hotels & Resorts Inc. 68.00 68.50 0 0 0.00%
Wynn Macau Ltd. 0.6582 0.6832 0 0 0.00%
Wynn Resorts Ltd. 107.34 107.64 2 1 -0.06%
Wüstenrot& Württembergische AG 14.24 14.26 2 814 21 -0.84%
Wärtsilä Corp. 29.82 29.85 1 282 15 -0.93%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)