All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.42 1.48 5 476 2 +4.23%
W.P. Carey Inc. 55.18 55.84 973 21 +0.36%
Wabash National Corp. 7.95 8.15 0 0 0.00%
Wacker Chemie AG  67.00 67.95 5 667 79 -1.31%
Wacker Neuson SE 24.30 24.40 9 081 47 0.00%
Waga Energy S.A. 21.70 21.90 47 1 -1.12%
Wajax Corp. 17.20 17.50 0 0 0.00%
Walker & Dunlop Inc. 51.50 53.00 1 160 2 -2.80%
Wallbox N.V. 2.54 2.60 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0515 0.0565 261 672 14 +1.85%
Wallenius Wilhelmsen ASA 8.335 8.40 9 061 22 -0.95%
Walmart Inc.  98.41 98.65 9 099 152 +0.20%
Walt Disney Co.  94.07 94.36 5 855 127 -0.66%
Want Want China Holdings Ltd. 0.51 0.55 5 640 3 +4.76%
Warehouses De Pauw S.C.A. 21.34 21.44 494 4 +0.75%
Warner Bros Discovery Inc. A   23.945 24.19 30 962 236 -2.18%
Warner Music Group Corp. 24.19 24.44 7 3 +1.25%
Warrior Met Coal Inc. 71.50 73.00 1 1 0.00%
WashTec AG 45.70 46.10 1 929 41 -1.29%
Waste Connections Inc. 149.75 150.20 298 7 +0.10%
Waste Management Inc. 186.60 187.96 3 648 107 +0.68%
Watches Of Switzerland Grp PLC 5.65 5.70 2 049 4 -0.88%
Waterdrop Inc. ADS / 10 Cl.A 1.44 1.56 0 0 0.00%
Waters Corp. 319.10 323.60 0 0 0.00%
Watsco Inc. 294.00 295.80 16 4 +1.10%
Watts Water Technologies Inc. 234.00 238.00 0 0 0.00%
Wave Life Sciences Ltd. 13.70 14.20 180 2 -1.43%
Wavestone S.A. 55.70 56.00 26 1 -1.77%
Wayfair Inc. 86.88 87.62 287 5 +2.91%
WD-40 Co. 175.00 178.00 78 4 +0.57%
Wealth Minerals Ltd. 0.0342 0.0498 7 776 4 +18.57%
Weatherford International PLC 64.96 66.92 49 2 +0.93%
Web Travel Group Ltd. 2.74 2.78 0 0 0.00%
Webuild S.p.A. 3.336 3.37 3 261 8 -1.46%
Webull Corp. 7.063 7.206 2 897 6 +2.76%
WEC Energy Group Inc. 88.96 89.50 27 3 -0.40%
Weebit Nano Ltd. 2.30 2.32 3 350 7 -4.92%
Weibo Corp. 8.38 8.56 31 2 -3.11%
Weibo Corp. Cl.A(sp.ADRs) 8.50 8.65 6 335 9 -2.30%
Weichai Power Co. Ltd. 2.136 2.162 30 759 26 +2.27%
Weimob Inc. 0.183 0.206 0 0 0.00%
Weir Group PLC, The 32.24 32.50 0 0 0.00%
WELL Health Technologies Corp. 2.385 2.43 42 2 -0.53%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 78.64 79.11 765 11 +0.69%
Welltower Inc. 160.50 161.80 15 3 -0.09%
Wendel Investissement S.A. 79.75 80.20 91 4 -1.29%
Wendy's Co., The 7.234 7.272 2 220 8 +2.22%
Weng Fine Art AG 4.58 4.90 187 3 -2.11%
Wereldhave N.V. 18.86 18.94 1 272 4 -0.11%
WeRide Inc. 7.146 7.225 3 804 4 +2.79%
Werner Enterprises Inc. 25.60 26.40 405 2 +0.77%
Wesco International Inc. 212.00 214.00 8 1 -5.41%
Wesdome Gold Mines Ltd. 14.065 14.215 2 052 12 +1.93%
Wesfarmers Ltd. 44.715 45.61 4 1 +0.10%
WeShop Holdings Ltd. 84.20 107.20 0 0 0.00%
West African Resources Ltd. 1.634 1.682 20 884 10 +3.71%
West China Cement Ltd. 0.306 0.338 0 0 0.00%
West Coast Silver Ltd. 0.104 0.11 159 055 12 +16.58%
West Fraser Timber Co. Ltd. 52.20 52.70 149 4 +1.65%
West Japan Railway Co. 16.30 16.50 1 231 6 -2.98%
West Mining Corp. 0.0325 0.039 33 342 2 -11.76%
West Pharmaceutic.Services Inc 228.60 229.90 5 2 +2.82%
West Point Gold Corp. 0.57 0.595 5 844 6 +3.85%
West Red Lake Gold Mines Ltd. 0.606 0.636 16 861 7 +0.96%
Westbridge Renewable En. Corp. 1.30 1.34 0 0 0.00%
Western Alliance Bancorp. 73.02 73.80 6 1 -0.60%
Western Copper & Gold Corp. 2.23 2.325 23 644 11 +1.14%
Western Digital Corp. 141.28 141.92 4 263 86 -4.78%
Western Forest Products Inc. 6.80 6.90 322 2 0.00%
Western Union Co. 8.175 8.257 2 778 10 +0.18%
Western Uranium&Vanadium Corp. 0.2845 0.2965 112 635 20 -3.54%
Westgold Resources Ltd. 3.41 3.43 8 778 10 +4.99%
Westhaven Gold Corp. 0.099 0.108 15 433 4 +2.94%
Westinghouse Air Br. Tech.Corp 180.30 181.10 38 8 -0.93%
Westlake Corp. 62.50 63.00 16 2 +2.40%
Weston Ltd., George 59.00 59.50 0 0 0.00%
Westpac Banking Corp. 21.04 21.37 0 0 0.00%
Westport Fuel Systems Inc. 1.428 1.478 150 2 -5.50%
Westwater Resources Inc. 0.71 0.739 18 499 8 -3.47%
Westwing Group SE 11.25 11.55 2 745 13 -1.31%
Wex Inc. 126.00 129.00 21 1 +0.77%
Weyerhaeuser Co. 20.10 20.33 9 249 28 +2.07%
WH Group Ltd 0.94 1.01 2 096 3 +4.66%
Wharf (Holdings) Ltd., The 2.42 2.52 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.58 2.70 0 0 0.00%
Wheaton Precious Metals Corp. 97.76 98.24 8 331 121 +0.53%
Whirlpool Corp. 64.58 65.14 125 4 +0.75%
Whitbread PLC 27.81 28.24 152 3 -1.11%
White Gold Corp. 0.665 0.705 505 2 0.00%
Whitecap Resources Inc. 6.934 7.042 2 708 9 +1.74%
Whitehaven Coal Ltd. 4.39 4.426 250 1 +1.93%
WhiteHorse Finance Inc. 6.10 6.25 0 0 0.00%
WideOpenWest Inc. 4.40 4.42 0 0 0.00%
Wienerberger AG 30.46 30.60 6 424 52 -0.91%
WIIT S.p.A. 19.68 19.76 0 0 0.00%
Wiley (John) & Sons Inc. 26.80 27.00 0 0 0.00%
Willdan Group Inc. 86.50 87.00 67 1 -1.13%
Williams Cos.Inc., The 50.01 50.24 172 5 -0.06%
Williams-Sonoma Inc. 157.50 158.75 0 0 0.00%
Willis Lease Finance Corp. 111.00 114.00 8 1 -2.63%
Willis Towers Watson PLC 280.00 282.00 13 4 0.00%
WillScot Holdings Corp. 16.20 16.40 40 1 -1.81%
Wilmar International Ltd. 1.8925 1.9785 6 051 7 -0.51%
Windfall Geotek Inc. 0.0135 0.02 0 0 0.00%
Wingstop Inc. 210.00 212.00 97 2 +2.86%
Winpak Ltd. 27.60 27.80 141 2 0.00%
Winsome Resources Limited 0.2372 0.248 5 500 1 -0.17%
Wintrust Financial Corp. 120.00 121.00 0 0 0.00%
Wipro Ltd. ADRS 2.38 2.48 191 2 +0.83%
WisdomTree Inc. 9.926 10.235 5 1 +1.34%
Wise PLC 10.01 10.17 1 512 11 -3.17%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.15 6.40 802 4 -6.52%
WiseTech Global Ltd. 37.265 37.75 194 3 -3.20%
WithSecure Corp. 1.706 1.722 0 0 0.00%
Wix.com Ltd. 88.16 88.96 931 14 +2.14%
Wizz Air Holdings PLC 14.11 14.17 5 851 17 +0.36%
WM Technology Inc. 0.905 0.945 20 376 6 -6.09%
Wolfspeed Inc. 14.50 14.80 1 504 19 -4.61%
Wolters Kluwer N.V. 90.16 90.18 4 640 81 -0.51%
Wolverine World Wide Inc. 15.80 16.10 0 0 0.00%
WonderFi Technologies Inc. 0.1826 0.1912 21 298 4 +2.91%
Woodside Energy Group Ltd. 13.02 13.156 5 140 43 -1.11%
Woodward Inc. 242.00 250.00 2 2 -1.59%
Woolworths Group Ltd. 16.20 16.50 22 545 11 -0.61%
Woolworths Holdings Ltd. 2.70 2.92 0 0 0.00%
Workday Inc. Shares A 183.60 184.34 99 4 -0.05%
Workiva Inc. A 74.50 75.00 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 19.80 20.20 0 0 0.00%
Worldline S.A. 1.5225 1.523 187 810 175 -8.27%
Worley Ltd. 7.05 7.15 0 0 0.00%
Worthington Enterprises Inc. 46.54 47.04 0 0 0.00%
Worthington Steel Inc. 30.35 30.80 0 0 0.00%
WPP PLC 3.82 3.84 3 118 3 +1.05%
WSP Global Inc. 150.00 152.00 82 4 0.00%
Wuling Motors Holdings Ltd. 0.0476 0.0522 60 000 1 -3.46%
WuXi AppTec Co. Ltd 10.70 10.90 2 487 6 -4.46%
WUXI Biologics (Cayman) Inc. 3.5115 3.6025 3 895 10 +3.20%
WW International Inc. Reg. Shares Com New o.N. 22.20 22.60 6 1 0.00%
Wyndham Hotels & Resorts Inc. 68.00 69.00 45 1 +2.99%
Wynn Macau Ltd. 0.6526 0.6776 0 0 0.00%
Wynn Resorts Ltd. 106.44 107.30 21 2 -0.30%
Wüstenrot& Württembergische AG 14.14 14.30 6 679 35 -0.84%
Wärtsilä Corp. 29.20 29.21 1 477 17 -2.82%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)