All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.82 1.89 4 230 5 +8.93%
W.K. Kellogg Co. 13.31 13.645 746 6 -0.07%
W.P. Carey Inc. 54.48 55.14 665 10 +0.15%
Wabash National Corp. 8.85 9.10 0 0 0.00%
Wacker Chemie AG  60.80 61.80 30 845 362 -1.99%
Wacker Neuson SE 22.15 22.45 19 834 95 -2.42%
Waga Energy S.A. 21.40 21.60 1 658 13 -0.69%
Wajax Corp. 14.70 15.00 0 0 0.00%
Walgreens Boots Alliance Inc.  9.814 9.92 9 956 31 +0.53%
Walker & Dunlop Inc. 58.50 60.00 0 0 0.00%
Wallbox N.V. 0.2884 0.2972 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0375 0.042 1 000 1 +3.70%
Wallenius Wilhelmsen ASA 7.395 7.47 20 816 33 +1.28%
Walmart Inc.  81.61 81.81 13 293 140 -0.44%
Walt Disney Co.  101.98 102.28 13 935 177 -0.45%
Want Want China Holdings Ltd. 0.545 0.60 0 0 0.00%
Warehouses De Pauw S.C.A. 20.62 20.70 869 4 -1.80%
Warner Bros Discovery Inc. A   8.651 8.746 95 862 50 -1.33%
Warner Music Group Corp. 22.70 22.92 20 1 -0.83%
Warrior Met Coal Inc. 39.80 41.20 144 3 +0.99%
WashTec AG 40.10 40.50 415 14 0.00%
Waste Connections Inc. 164.80 165.40 50 1 -0.27%
Waste Management Inc. 204.00 205.40 2 118 49 -0.37%
Watches Of Switzerland Grp PLC 4.90 4.98 250 1 -3.69%
Waterdrop Inc. ADS / 10 Cl.A 1.10 1.19 0 0 0.00%
Waters Corp. 294.20 298.30 10 1 0.00%
Watsco Inc. 372.60 375.00 12 2 -1.88%
Watts Water Technologies Inc. 206.00 208.00 30 1 -1.90%
Wave Life Sciences Ltd. 5.90 6.10 490 1 -1.61%
Wayfair Inc. 39.72 40.06 785 6 -1.01%
WD-40 Co. 208.00 210.00 0 0 0.00%
Wealth Minerals Ltd. 0.0272 0.0404 13 000 2 +19.05%
Weatherford International PLC 45.22 46.60 234 5 +0.66%
Web Travel Group Ltd. 2.62 2.66 1 000 1 -2.96%
Webull Corp. 8.916 9.104 377 6 -2.98%
WEC Energy Group Inc. 90.70 91.24 80 3 -0.98%
Weebit Nano Ltd. 0.93 0.945 1 200 1 -5.50%
Weibo Corp. 8.12 8.53 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.20 8.35 63 1 -1.20%
Weichai Power Co. Ltd. 1.7665 1.7925 43 778 32 -0.92%
Weimob Inc. 0.179 0.202 0 0 0.00%
Weir Group PLC, The 29.56 29.94 124 2 -0.54%
WELL Health Technologies Corp. 2.474 2.53 0 0 0.00%
Wellfield Technologies Inc. 0.0056 0.0106 0 0 0.00%
Wells Fargo & Co 62.57 62.95 1 319 14 -0.94%
Welltower Inc. 131.45 132.45 104 4 +0.15%
Wendel Investissement S.A. 83.35 83.65 37 3 -1.00%
Wendy's Co., The 9.658 9.71 687 6 -1.17%
Weng Fine Art AG 5.05 5.40 432 4 +1.90%
Wereldhave N.V. 17.34 17.46 330 4 -1.58%
Werner Enterprises Inc. 23.60 24.20 0 0 0.00%
Wesco International Inc. 150.00 151.00 1 1 -1.31%
Wesdome Gold Mines Ltd. 12.715 12.875 789 6 +1.23%
Wesfarmers Ltd. 47.185 48.13 0 0 0.00%
West African Resources Ltd. 1.346 1.404 6 907 7 +2.00%
West China Cement Ltd. 0.14 0.155 0 0 0.00%
West Fraser Timber Co. Ltd. 65.55 66.15 0 0 0.00%
West Japan Railway Co. 19.00 19.30 0 0 0.00%
West Mining Corp. 0.024 0.0305 0 0 0.00%
West Pharmaceutic.Services Inc 191.50 192.70 21 2 +0.36%
West Point Gold Corp. 0.264 0.278 30 732 9 +1.46%
West Red Lake Gold Mines Ltd. 0.569 0.592 6 935 4 +3.85%
Westbridge Renewable En. Corp. 0.466 0.484 0 0 0.00%
Western Alliance Bancorp. 61.40 62.02 0 0 0.00%
Western Copper & Gold Corp. 1.146 1.20 1 225 2 +3.20%
Western Digital Corp. 48.10 48.33 1 914 20 +0.64%
Western Forest Products Inc. 0.24 0.266 0 0 0.00%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 7.44 7.515 46 950 79 -4.85%
Western Uranium&Vanadium Corp. 0.537 0.56 9 600 2 +3.47%
Westgold Resources Ltd. 1.81 1.835 5 220 4 +3.96%
Westhaven Gold Corp. 0.0928 0.1015 0 0 0.00%
Westinghouse Air Br. Tech.Corp 174.30 175.05 15 6 -0.37%
Westlake Corp. 66.50 67.00 1 1 0.00%
Weston Ltd., George 170.00 172.00 4 1 0.00%
Westpac Banking Corp. 18.618 18.904 0 0 0.00%
Westport Fuel Systems Inc. 2.41 2.47 151 2 +2.63%
Westwater Resources Inc. 0.4675 0.502 8 974 3 -13.80%
Westwing Group SE 7.82 8.10 8 057 14 -0.25%
Wex Inc. 118.00 121.00 0 0 0.00%
Weyerhaeuser Co. 23.15 23.27 597 8 -1.27%
WH Group Ltd 0.795 0.86 30 1 -0.60%
Wharf (Holdings) Ltd., The 2.50 2.56 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.24 2.38 0 0 0.00%
Wheaton Precious Metals Corp. 79.00 79.78 5 255 71 +1.69%
Whirlpool Corp. 77.86 78.50 387 10 +5.60%
Whitbread PLC 32.65 33.16 288 2 -2.53%
White Gold Corp. 0.163 0.172 11 194 1 -3.03%
Whitecap Resources Inc. 5.942 6.036 736 7 +1.21%
Whitehaven Coal Ltd. 3.25 3.27 26 090 40 +0.18%
WhiteHorse Finance Inc. 7.90 8.10 0 0 0.00%
WideOpenWest Inc. 3.42 3.44 0 0 0.00%
Wienerberger AG 31.50 31.58 1 237 25 -2.10%
Wiley (John) & Sons Inc. 32.60 32.80 0 0 0.00%
Willdan Group Inc. 48.20 48.40 0 0 0.00%
Williams Cos.Inc., The 51.66 51.89 669 4 -0.37%
Williams-Sonoma Inc. 132.70 133.80 100 2 +3.22%
Willis Lease Finance Corp. 122.00 125.00 0 0 0.00%
Willis Towers Watson PLC 256.00 258.00 3 3 -0.76%
WillScot Holdings Corp. 23.00 23.20 0 0 0.00%
Wilmar International Ltd. 1.987 2.074 1 220 1 +0.92%
Windfall Geotek Inc. 0.011 0.018 49 066 13 -17.14%
Wingstop Inc. 306.00 308.00 36 2 0.00%
Winpak Ltd. 28.60 28.80 0 0 0.00%
Winsome Resources Limited 0.0744 0.0803 9 950 2 -5.82%
Wintrust Financial Corp. 101.00 103.00 0 0 0.00%
Wipro Ltd. ADRS 2.54 2.62 440 2 -2.29%
WisdomTree Inc. 8.572 8.84 45 1 -0.79%
Wise PLC 12.33 12.53 2 112 20 -0.72%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5.50 5.70 0 0 0.00%
WiseTech Global Ltd. 58.77 59.51 0 0 0.00%
WithSecure Corp. 1.012 1.02 6 698 20 -0.98%
Wix.com Ltd. 128.60 129.90 321 15 -2.92%
Wizz Air Holdings PLC 13.40 13.50 48 548 126 -4.96%
WM Technology Inc. 0.87 0.905 0 0 0.00%
Wolters Kluwer N.V. 146.80 147.05 3 198 73 -2.53%
Wolverine World Wide Inc. 14.90 15.10 0 0 0.00%
WonderFi Technologies Inc. 0.2145 0.217 347 256 10 -0.69%
Woodside Energy Group Ltd. 13.99 14.14 23 051 90 +5.53%
Woodward Inc. 197.00 204.00 502 9 -1.96%
Woolworths Group Ltd. 18.00 18.20 0 0 0.00%
Woolworths Holdings Ltd. 2.38 2.58 0 0 0.00%
Workday Inc. Shares A 211.25 212.15 723 18 -0.76%
Workiva Inc. A 56.50 57.00 0 0 0.00%
World Copper Ltd. 0.025 0.0295 0 0 0.00%
World Kinect Corp. 24.00 24.40 117 1 0.00%
Worldline S.A. 4.827 4.866 18 444 36 -2.56%
Worley Ltd. 7.55 7.65 0 0 0.00%
Worthington Enterprises Inc. 51.50 51.90 400 4 -1.34%
Worthington Steel Inc. 21.10 21.45 0 0 0.00%
WPP PLC 6.40 6.45 12 1 -1.52%
WSP Global Inc. 172.00 174.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0448 0.049 37 000 2 0.00%
WuXi AppTec Co. Ltd 8.60 8.80 398 2 +2.30%
WUXI Biologics (Cayman) Inc. 2.966 3.079 7 473 22 +0.80%
Wyndham Hotels & Resorts Inc. 68.00 69.00 0 0 0.00%
Wynn Macau Ltd. 0.5466 0.5726 0 0 0.00%
Wynn Resorts Ltd. 72.56 73.18 123 2 -1.48%
Wüstenrot& Württembergische AG 13.34 13.52 8 337 43 -2.49%
Wärtsilä Corp. 19.185 19.22 400 3 -1.10%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)