All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.80 1.87 100 1 +2.06%
W.P. Carey Inc. 57.98 58.66 1 036 15 0.00%
Wabash National Corp. 7.50 7.70 25 1 +2.65%
Wacker Chemie AG  64.55 65.50 19 752 85 -0.54%
Wacker Neuson SE 18.38 18.62 32 023 131 -0.54%
Waga Energy S.A. 21.70 21.90 150 1 +0.23%
Wajax Corp. 13.60 13.80 0 0 0.00%
Walker & Dunlop Inc. 68.00 70.00 0 0 0.00%
Wallbox N.V. 5.35 5.70 275 2 -9.02%
Wallbridge Mining Co. Ltd. 0.06 0.065 52 296 4 -1.52%
Wallenius Wilhelmsen ASA 6.53 6.59 12 383 31 -1.20%
Walmart Inc.  90.97 91.19 17 327 232 -2.98%
Walt Disney Co.  93.87 94.16 4 345 107 -2.02%
Want Want China Holdings Ltd. 0.52 0.575 0 0 0.00%
Warehouses De Pauw S.C.A. 21.88 21.96 476 4 +0.92%
Warner Bros Discovery Inc. A   15.578 15.742 10 488 58 -1.44%
Warner Music Group Corp. 27.65 27.92 0 0 0.00%
Warrior Met Coal Inc. 56.50 57.50 771 3 0.00%
WashTec AG 37.90 38.30 582 14 +0.79%
Waste Connections Inc. 145.95 146.35 668 18 +0.27%
Waste Management Inc. 181.80 183.10 1 912 90 -0.57%
Watches Of Switzerland Grp PLC 4.52 4.58 500 1 -2.16%
Waterdrop Inc. ADS / 10 Cl.A 1.47 1.59 4 513 3 -1.88%
Waters Corp. 284.40 288.40 16 2 +0.95%
Watsco Inc. 315.00 316.90 36 6 +2.23%
Watts Water Technologies Inc. 234.00 238.00 0 0 0.00%
Wave Life Sciences Ltd. 6.60 6.85 1 696 5 -3.60%
Wayfair Inc. 70.86 71.48 180 1 +0.80%
WD-40 Co. 161.00 163.00 12 2 -1.22%
Wealth Minerals Ltd. 0.0776 0.112 0 0 0.00%
Weatherford International PLC 53.14 54.74 91 3 -2.03%
Web Travel Group Ltd. 2.40 2.42 0 0 0.00%
Webuild S.p.A. 3.428 3.462 990 1 +0.17%
Webull Corp. 9.902 10.11 6 212 23 -1.27%
WEC Energy Group Inc. 99.10 99.72 45 2 -0.50%
Weebit Nano Ltd. 2.14 2.20 5 747 5 -4.46%
Weibo Corp. 9.44 9.58 750 1 -2.24%
Weibo Corp. Cl.A(sp.ADRs) 9.50 9.70 100 1 -0.51%
Weichai Power Co. Ltd. 1.642 1.6635 63 069 38 -1.02%
Weimob Inc. 0.256 0.278 2 000 1 +1.45%
Weir Group PLC, The 32.62 33.14 1 156 7 +1.22%
WELL Health Technologies Corp. 2.958 3.003 45 1 -4.74%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 71.63 72.07 2 179 39 -3.22%
Welltower Inc. 146.65 147.85 7 1 -0.27%
Wendel Investissement S.A. 80.05 80.50 82 3 +0.56%
Wendy's Co., The 7.58 7.622 975 3 -1.18%
Weng Fine Art AG 4.50 4.60 2 388 16 +3.20%
Wereldhave N.V. 18.54 18.62 649 7 -0.54%
Werner Enterprises Inc. 23.40 24.20 178 2 +4.42%
Wesco International Inc. 186.00 187.00 0 0 0.00%
Wesdome Gold Mines Ltd. 14.895 15.05 1 764 15 +0.57%
Wesfarmers Ltd. 49.23 50.21 0 0 0.00%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.38 0.418 0 0 0.00%
West Coast Silver Ltd. 0.112 0.121 32 594 4 +6.36%
West Fraser Timber Co. Ltd. 57.15 57.70 100 2 -1.53%
West Japan Railway Co. 17.50 18.00 500 1 +0.57%
West Mining Corp. 0.017 0.029 0 0 0.00%
West Pharmaceutic.Services Inc 227.90 229.20 126 3 +0.13%
West Point Gold Corp. 0.32 0.35 64 161 10 -6.95%
West Red Lake Gold Mines Ltd. 0.639 0.664 85 499 31 -2.89%
Westbridge Renewable En. Corp. 1.55 1.60 3 881 5 +0.64%
Western Alliance Bancorp. 59.86 60.46 220 9 -11.40%
Western Copper & Gold Corp. 2.085 2.13 114 917 108 +0.71%
Western Digital Corp. 107.38 107.88 4 268 83 +4.58%
Western Forest Products Inc. 7.40 7.55 0 0 0.00%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 6.873 6.943 10 741 19 -1.37%
Western Uranium&Vanadium Corp. 0.501 0.528 54 461 25 -4.57%
Westgold Resources Ltd. 3.214 3.28 36 789 45 +3.84%
Westhaven Gold Corp. 0.1275 0.145 125 197 15 +14.23%
Westinghouse Air Br. Tech.Corp 165.30 166.05 32 7 -2.24%
Westlake Corp. 65.00 65.50 0 0 0.00%
Weston Ltd., George 53.00 53.50 24 1 -0.93%
Westpac Banking Corp. 21.47 21.795 0 0 0.00%
Westport Fuel Systems Inc. 1.78 1.83 79 3 -3.27%
Westwater Resources Inc. 1.744 1.822 96 429 89 -16.89%
Westwing Group SE 11.90 12.15 1 258 17 +1.67%
Wex Inc. 125.00 128.00 0 0 0.00%
Weyerhaeuser Co. 20.13 20.33 765 12 +0.59%
WH Group Ltd 0.78 0.845 10 530 3 +1.20%
Wharf (Holdings) Ltd., The 2.30 2.38 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.34 2.48 1 000 1 0.00%
Wheaton Precious Metals Corp. 96.84 97.34 8 826 135 +2.39%
Whirlpool Corp. 61.52 62.04 95 3 -1.18%
Whitbread PLC 33.19 33.71 1 433 14 -10.38%
White Gold Corp. 0.665 0.71 7 779 5 -4.11%
Whitecap Resources Inc. 6.346 6.446 3 2 +1.57%
Whitehaven Coal Ltd. 3.78 3.842 1 983 5 +1.82%
WhiteHorse Finance Inc. 5.95 6.15 5 1 -0.85%
WideOpenWest Inc. 4.38 4.40 1 1 -0.90%
Wienerberger AG 25.96 26.04 12 012 72 -0.46%
WIIT S.p.A. 18.54 18.62 1 075 5 -0.75%
Wiley (John) & Sons Inc. 31.60 31.80 0 0 0.00%
Willdan Group Inc. 80.50 81.00 53 3 -3.03%
Williams Cos.Inc., The 53.37 53.61 412 9 -2.52%
Williams-Sonoma Inc. 159.75 161.10 40 1 -2.21%
Willis Lease Finance Corp. 112.00 115.00 0 0 0.00%
Willis Towers Watson PLC 280.00 282.00 131 6 -3.42%
WillScot Holdings Corp. 18.80 19.00 64 1 -0.53%
Wilmar International Ltd. 1.8835 1.967 2 522 2 +2.58%
Windfall Geotek Inc. 0.0105 0.0175 0 0 0.00%
Wingstop Inc. 210.00 212.00 60 3 0.00%
Winpak Ltd. 25.00 25.20 0 0 0.00%
Winsome Resources Limited 0.1278 0.1358 79 946 7 -4.03%
Wintrust Financial Corp. 102.00 104.00 129 1 -6.36%
Wipro Ltd. ADRS 2.26 2.34 6 828 3 -4.24%
WisdomTree Inc. 10.865 11.20 2 229 6 -3.22%
Wise PLC 11.39 11.58 4 266 21 +1.50%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.35 7.60 3 556 9 -10.18%
WiseTech Global Ltd. 45.815 46.41 75 3 -3.45%
WithSecure Corp. 1.696 1.71 0 0 0.00%
Wix.com Ltd. 112.85 113.90 510 11 -2.53%
Wizz Air Holdings PLC 13.23 13.35 15 268 21 +4.82%
WM Technology Inc. 0.935 0.975 1 329 1 +0.51%
Wolfspeed Inc. 27.50 28.00 15 653 38 +0.72%
Wolters Kluwer N.V. 109.10 109.30 2 319 56 -0.64%
Wolverine World Wide Inc. 22.40 22.60 0 0 0.00%
WonderFi Technologies Inc. 0.198 0.207 3 600 2 -3.65%
Woodside Energy Group Ltd. 12.408 12.538 8 479 37 +0.64%
Woodward Inc. 208.00 216.00 25 1 -0.93%
Woolworths Group Ltd. 14.40 14.90 2 185 7 -0.68%
Woolworths Holdings Ltd. 2.54 2.74 0 0 0.00%
Workday Inc. Shares A 194.34 195.16 299 12 -3.13%
Workiva Inc. A 74.50 75.00 41 3 0.00%
World Copper Ltd. 0.036 0.0405 27 000 2 +5.19%
World Kinect Corp. 21.00 21.40 0 0 0.00%
Worldline S.A. 2.245 2.288 134 078 162 -6.12%
Worley Ltd. 7.55 7.65 0 0 0.00%
Worthington Enterprises Inc. 48.28 48.70 0 0 0.00%
Worthington Steel Inc. 25.50 25.90 28 1 -3.42%
WPP PLC 4.12 4.14 2 014 5 -0.98%
WSP Global Inc. 168.00 171.00 21 1 +0.57%
Wuling Motors Holdings Ltd. 0.0546 0.0614 0 0 0.00%
WuXi AppTec Co. Ltd 11.40 11.70 99 9 +0.86%
WUXI Biologics (Cayman) Inc. 4.009 4.112 1 115 6 -0.11%
WW International Inc. Reg. Shares Com New o.N. 24.80 25.20 0 0 0.00%
Wyndham Hotels & Resorts Inc. 66.00 67.00 0 0 0.00%
Wynn Macau Ltd. 0.6934 0.7196 8 379 1 +1.33%
Wynn Resorts Ltd. 98.76 99.56 0 0 0.00%
Wüstenrot& Württembergische AG 14.14 14.32 7 499 41 +0.99%
Wärtsilä Corp. 26.31 26.46 150 2 -0.04%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)