All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.51 1.58 0 0 0.00%
W.P. Carey Inc. 56.42 56.68 101 3 +0.21%
Wabash National Corp. 8.30 8.40 0 0 0.00%
Wacker Chemie AG  66.40 66.60 4 386 42 -0.30%
Wacker Neuson SE 24.15 24.30 2 016 13 -0.41%
Waga Energy S.A. 22.15 22.20 0 0 0.00%
Wajax Corp. 17.20 17.50 0 0 0.00%
Walker & Dunlop Inc. 54.00 54.50 0 0 0.00%
Wallbox N.V. 2.56 2.66 16 1 -3.03%
Wallbridge Mining Co. Ltd. 0.0485 0.0585 0 0 0.00%
Wallenius Wilhelmsen ASA 8.965 8.975 1 283 4 +1.36%
Walmart Inc.  96.24 97.01 2 433 48 -0.10%
Walt Disney Co.  92.54 92.84 1 411 18 -0.29%
Want Want China Holdings Ltd. 0.515 0.56 0 0 0.00%
Warehouses De Pauw S.C.A. 20.76 20.78 0 0 0.00%
Warner Bros Discovery Inc. A   25.165 25.195 5 213 74 -0.22%
Warner Music Group Corp. 23.79 23.97 0 0 0.00%
Warrior Met Coal Inc. 68.00 69.00 0 0 0.00%
WashTec AG 46.50 46.70 396 14 -0.21%
Waste Connections Inc. 142.90 143.90 55 2 -0.73%
Waste Management Inc. 178.54 179.18 616 17 +0.10%
Watches Of Switzerland Grp PLC 5.65 5.70 454 1 -1.74%
Waterdrop Inc. ADS / 10 Cl.A 1.45 1.54 0 0 0.00%
Waters Corp. 334.60 343.00 0 0 0.00%
Watsco Inc. 298.10 307.10 0 0 0.00%
Watts Water Technologies Inc. 232.00 236.00 0 0 0.00%
Wave Life Sciences Ltd. 16.70 17.30 104 2 -3.47%
Wavestone S.A. 56.80 57.20 0 0 0.00%
Wayfair Inc. 79.28 80.06 0 0 0.00%
WD-40 Co. 163.00 167.00 0 0 0.00%
Wealth Minerals Ltd. 0.0422 0.0568 0 0 0.00%
Weatherford International PLC 68.64 70.00 0 0 0.00%
Web Travel Group Ltd. 2.74 2.78 130 1 +2.96%
Webuild S.p.A. 3.42 3.422 225 1 -0.12%
Webull Corp. 8.424 8.542 0 0 0.00%
WEC Energy Group Inc. 87.52 88.68 0 0 0.00%
Weebit Nano Ltd. 2.26 2.30 1 300 1 -2.54%
Weibo Corp. 8.59 8.76 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.70 8.80 0 0 0.00%
Weichai Power Co. Ltd. 2.166 2.185 9 450 3 +0.05%
Weimob Inc. 0.193 0.216 0 0 0.00%
Weir Group PLC, The 33.50 34.02 0 0 0.00%
WELL Health Technologies Corp. 2.439 2.638 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 76.85 77.84 232 4 +0.36%
Welltower Inc. 162.30 163.90 0 0 0.00%
Wendel Investissement S.A. 77.65 77.70 9 1 -0.71%
Wendy's Co., The 6.966 6.994 602 5 -1.72%
Weng Fine Art AG 4.68 4.78 0 0 0.00%
Wereldhave N.V. 18.68 18.72 0 0 0.00%
WeRide Inc. 7.737 7.93 0 0 0.00%
Werner Enterprises Inc. 25.20 25.80 0 0 0.00%
Wesco International Inc. 236.00 238.00 0 0 0.00%
Wesdome Gold Mines Ltd. 13.825 14.03 0 0 0.00%
Wesfarmers Ltd. 45.665 46.575 0 0 0.00%
WeShop Holdings Ltd. 74.10 86.05 0 0 0.00%
West African Resources Ltd. 1.552 1.589 3 120 2 -1.90%
West China Cement Ltd. 0.304 0.336 0 0 0.00%
West Coast Silver Ltd. 0.0965 0.105 0 0 0.00%
West Fraser Timber Co. Ltd. 52.30 53.75 0 0 0.00%
West Japan Railway Co. 16.40 16.70 2 1 0.00%
West Mining Corp. 0.026 0.033 0 0 0.00%
West Pharmaceutic.Services Inc 225.10 230.00 0 0 0.00%
West Point Gold Corp. 0.535 0.555 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.586 0.59 2 000 1 +0.34%
Westbridge Renewable En. Corp. 1.33 1.39 0 0 0.00%
Western Alliance Bancorp. 73.58 74.46 0 0 0.00%
Western Copper & Gold Corp. 2.15 2.17 0 0 0.00%
Western Digital Corp. 150.50 152.48 185 10 -2.19%
Western Forest Products Inc. 6.75 6.95 0 0 0.00%
Western Union Co. 8.027 8.05 637 3 -0.45%
Western Uranium&Vanadium Corp. 0.3505 0.368 0 0 0.00%
Westgold Resources Ltd. 3.318 3.348 500 2 +0.96%
Westhaven Gold Corp. 0.106 0.111 0 0 0.00%
Westinghouse Air Br. Tech.Corp 182.70 184.85 0 0 0.00%
Westlake Corp. 61.00 62.50 0 0 0.00%
Weston Ltd., George 58.00 58.50 0 0 0.00%
Westpac Banking Corp. 21.58 21.915 0 0 0.00%
Westport Fuel Systems Inc. 1.34 1.388 0 0 0.00%
Westwater Resources Inc. 0.824 0.857 0 0 0.00%
Westwing Group SE 11.55 11.60 1 049 9 -0.43%
Wex Inc. 130.00 132.00 0 0 0.00%
Weyerhaeuser Co. 19.54 19.715 230 2 -1.29%
WH Group Ltd 0.92 0.995 2 500 1 +1.62%
Wharf (Holdings) Ltd., The 2.46 2.54 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.60 2.72 0 0 0.00%
Wheaton Precious Metals Corp. 95.26 96.48 1 381 17 -0.12%
Whirlpool Corp. 66.28 66.94 0 0 0.00%
Whitbread PLC 26.98 27.41 0 0 0.00%
White Gold Corp. 0.605 0.625 3 145 2 -3.97%
Whitecap Resources Inc. 6.97 7.184 0 0 0.00%
Whitehaven Coal Ltd. 4.251 4.296 3 500 3 +1.40%
WhiteHorse Finance Inc. 6.50 6.55 0 0 0.00%
WideOpenWest Inc. 4.42 4.44 0 0 0.00%
Wienerberger AG 28.78 28.86 2 496 9 +0.98%
WIIT S.p.A. 19.32 19.34 0 0 0.00%
Wiley (John) & Sons Inc. 27.00 27.40 0 0 0.00%
Willdan Group Inc. 88.00 89.00 0 0 0.00%
Williams Cos.Inc., The 51.31 51.83 1 1 -1.16%
Williams-Sonoma Inc. 158.95 160.10 0 0 0.00%
Willis Lease Finance Corp. 112.00 117.00 0 0 0.00%
Willis Towers Watson PLC 270.00 272.00 6 1 -0.74%
WillScot Holdings Corp. 18.20 18.40 0 0 0.00%
Wilmar International Ltd. 1.9705 2.048 0 0 0.00%
Windfall Geotek Inc. 0.0165 0.021 20 000 1 -29.79%
Wingstop Inc. 210.00 212.00 0 0 0.00%
Winpak Ltd. 27.20 27.60 0 0 0.00%
Winsome Resources Limited ./. ./. 0 0 0.00%
Wintrust Financial Corp. 120.00 121.00 0 0 0.00%
Wipro Ltd. ADRS 2.42 2.50 0 0 0.00%
WisdomTree Inc. 9.822 10.02 0 0 0.00%
Wise PLC 9.785 9.955 128 8 +0.40%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.25 7.60 0 0 0.00%
WiseTech Global Ltd. 39.94 40.455 0 0 0.00%
WithSecure Corp. 1.712 1.716 0 0 0.00%
Wix.com Ltd. 88.76 89.46 0 0 0.00%
Wizz Air Holdings PLC 12.06 12.14 6 806 18 -3.06%
WM Technology Inc. 0.745 0.77 3 000 1 -2.61%
Wolfspeed Inc. 17.60 17.70 202 4 -2.78%
Wolters Kluwer N.V. 88.34 88.40 831 33 +0.23%
Wolverine World Wide Inc. 15.50 15.80 0 0 0.00%
WonderFi Technologies Inc. 0.1708 0.1822 0 0 0.00%
Woodside Energy Group Ltd. 14.06 14.114 150 1 -0.11%
Woodward Inc. 244.00 252.00 0 0 0.00%
Woolworths Group Ltd. 16.60 16.70 0 0 0.00%
Woolworths Holdings Ltd. 2.60 2.80 0 0 0.00%
Workday Inc. Shares A 187.76 191.54 12 1 -1.59%
Workiva Inc. A 74.50 76.00 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 20.20 20.60 0 0 0.00%
Worldline S.A. 1.3655 1.371 27 130 31 +0.33%
Worley Ltd. 7.15 7.25 0 0 0.00%
Worthington Enterprises Inc. 48.62 48.84 0 0 0.00%
Worthington Steel Inc. 30.50 30.90 200 2 -1.29%
WPP PLC 3.60 3.64 0 0 0.00%
WSP Global Inc. 148.00 150.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.048 0.0526 0 0 0.00%
WuXi AppTec Co. Ltd 11.40 11.70 0 0 0.00%
WUXI Biologics (Cayman) Inc. 3.637 3.731 0 0 0.00%
WW International Inc. Reg. Shares Com New o.N. 21.00 21.20 0 0 0.00%
Wyndham Hotels & Resorts Inc. 62.00 63.50 0 0 0.00%
Wynn Macau Ltd. 0.662 0.6874 36 000 2 -1.74%
Wynn Resorts Ltd. 104.44 105.48 0 0 0.00%
Wüstenrot& Württembergische AG 14.40 14.42 1 943 13 +0.28%
Wärtsilä Corp. 30.90 30.91 373 4 -1.14%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)