All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.03 1.07 3 788 1 -1.90%
W.K. Kellogg Co. 15.50 15.885 165 4 -1.81%
W.P. Carey Inc. 53.40 54.06 446 9 +1.62%
Wabash National Corp. 8.60 8.85 0 0 0.00%
Wacker Chemie AG  70.75 71.70 18 826 246 +0.56%
Wacker Neuson SE 23.25 23.50 11 034 76 -1.28%
Waga Energy S.A. 13.16 13.26 200 1 -1.46%
Wajax Corp. 11.10 11.20 0 0 0.00%
Walgreens Boots Alliance Inc.  9.564 9.659 6 176 23 +0.09%
Walker & Dunlop Inc. 67.00 69.00 0 0 0.00%
Wallbox N.V. 0.3104 0.3218 56 365 4 +1.41%
Wallbridge Mining Co. Ltd. 0.034 0.039 0 0 0.00%
Wallenius Wilhelmsen ASA 6.38 6.44 7 814 38 +4.56%
Walmart Inc.  84.30 84.51 9 811 163 +1.33%
Walt Disney Co.  79.97 80.21 6 002 141 +1.57%
Want Want China Holdings Ltd. 0.52 0.575 0 0 0.00%
Warehouses De Pauw S.C.A. 22.20 22.30 635 5 +0.18%
Warner Bros Discovery Inc. A   7.659 7.744 1 762 19 +1.10%
Warner Music Group Corp. 26.70 26.96 0 0 0.00%
Warrior Met Coal Inc. 41.40 44.00 0 0 0.00%
WashTec AG 41.60 42.00 1 187 29 +1.20%
Waste Connections Inc. 171.50 172.00 240 6 +0.41%
Waste Management Inc. 200.20 201.70 8 195 165 +0.45%
Watches Of Switzerland Grp PLC 4.20 4.26 3 932 4 -2.78%
Waterdrop Inc. ADS / 10 Cl.A 1.13 1.22 0 0 0.00%
Waters Corp. 297.40 301.60 0 0 0.00%
Watsco Inc. 399.00 401.40 7 2 -0.33%
Watts Water Technologies Inc. 180.00 183.00 0 0 0.00%
Wave Life Sciences Ltd. 6.30 6.50 81 2 +3.33%
Wayfair Inc. 27.26 27.49 4 1 -0.04%
WD-40 Co. 200.00 202.00 213 6 +3.06%
Wealth Minerals Ltd. 0.019 0.0328 0 0 0.00%
Weatherford International PLC 37.84 39.00 465 2 +2.88%
Web Travel Group Ltd. 2.40 2.42 0 0 0.00%
Webull Corp. 12.508 12.768 474 7 -7.34%
WEC Energy Group Inc. 95.62 96.20 0 0 0.00%
Weebit Nano Ltd. 1.00 1.01 0 0 0.00%
Weibo Corp. 7.03 7.17 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 7.10 7.20 0 0 0.00%
Weichai Power Co. Ltd. 1.6655 1.6885 12 959 12 -1.94%
Weimob Inc. 0.171 0.195 0 0 0.00%
Weir Group PLC, The 26.42 26.82 1 1 -0.74%
WELL Health Technologies Corp. 2.502 2.547 0 0 0.00%
Wellfield Technologies Inc. 0.0066 0.0116 157 000 4 -23.21%
Wells Fargo & Co 62.24 62.62 969 10 +2.94%
Welltower Inc. 132.60 133.65 11 2 +1.84%
Wendel Investissement S.A. 85.55 85.95 136 4 -2.01%
Wendy's Co., The 11.04 11.095 1 250 3 -0.71%
Weng Fine Art AG 4.08 4.64 669 6 +4.69%
Wereldhave N.V. 16.34 16.44 572 3 +1.10%
Werner Enterprises Inc. 23.80 24.60 0 0 0.00%
Wesco International Inc. 141.00 142.00 89 2 +0.70%
Wesdome Gold Mines Ltd. 10.53 10.64 0 0 0.00%
Wesfarmers Ltd. 42.67 43.525 10 1 +0.83%
West African Resources Ltd. 1.281 1.33 15 901 9 -0.69%
West China Cement Ltd. 0.169 0.187 0 0 0.00%
West Fraser Timber Co. Ltd. 64.30 64.60 0 0 0.00%
West Japan Railway Co. 18.40 18.60 0 0 0.00%
West Mining Corp. 0.0205 0.027 0 0 0.00%
West Pharmaceutic.Services Inc 186.25 187.40 31 2 +0.45%
West Point Gold Corp. 0.362 0.388 24 985 11 +4.23%
West Red Lake Gold Mines Ltd. 0.4215 0.436 606 4 -4.32%
Westbridge Renewable En. Corp. 0.45 0.49 0 0 0.00%
Western Alliance Bancorp. 62.00 62.68 0 0 0.00%
Western Copper & Gold Corp. 0.948 0.994 0 0 0.00%
Western Digital Corp. 35.60 35.795 1 520 9 +0.10%
Western Forest Products Inc. 0.226 0.252 599 2 +4.24%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 8.852 8.94 741 7 +0.72%
Western Uranium&Vanadium Corp. 0.566 0.596 3 150 2 +0.51%
Westgold Resources Ltd. 1.65 1.67 1 772 1 +1.50%
Westhaven Gold Corp. 0.0862 0.0948 10 000 1 +0.86%
Westinghouse Air Br. Tech.Corp 161.65 162.35 19 1 +1.22%
Westlake Corp. 82.00 82.50 0 0 0.00%
Weston Ltd., George 166.00 168.00 0 0 0.00%
Westpac Banking Corp. 18.232 18.516 32 2 -0.42%
Westport Fuel Systems Inc. 2.515 2.625 69 4 +1.39%
Westwater Resources Inc. 0.4235 0.4535 24 759 5 +4.31%
Westwing Group SE 7.56 7.66 200 2 +0.26%
Wex Inc. 115.00 117.00 0 0 0.00%
Weyerhaeuser Co. 22.61 22.72 1 766 15 +1.21%
WH Group Ltd 0.785 0.815 0 0 0.00%
Wharf (Holdings) Ltd., The 2.12 2.20 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 1.99 2.14 0 0 0.00%
Wheaton Precious Metals Corp. 71.46 72.18 2 375 35 +0.03%
Whirlpool Corp. 67.02 67.60 224 11 +0.24%
Whitbread PLC 29.98 30.45 0 0 0.00%
White Gold Corp. 0.191 0.232 8 749 1 0.00%
Whitecap Resources Inc. 5.126 5.208 4 060 10 -0.95%
Whitehaven Coal Ltd. 2.816 2.863 0 0 0.00%
WhiteHorse Finance Inc. 8.50 8.70 350 1 +1.74%
Wide Open Agriculture Ltd. 0.014 0.0165 0 0 0.00%
WideOpenWest Inc. 3.92 3.94 0 0 0.00%
Wienerberger AG 30.86 30.94 1 280 11 +0.72%
Wiley (John) & Sons Inc. 38.60 38.80 0 0 0.00%
Willdan Group Inc. 34.60 34.80 0 0 0.00%
Williams Cos.Inc., The 52.32 52.56 1 509 14 +0.52%
Williams-Sonoma Inc. 134.15 135.30 0 0 0.00%
Willis Lease Finance Corp. 133.00 137.00 0 0 0.00%
Willis Towers Watson PLC 264.00 266.00 17 1 -0.75%
WillScot Holdings Corp. 22.00 22.20 3 1 +1.83%
Wilmar International Ltd. 1.9925 2.08 624 3 -1.33%
Windfall Geotek Inc. 0.0085 0.0145 23 682 12 +26.09%
Wingstop Inc. 202.00 204.00 27 1 0.00%
Winpak Ltd. 27.00 27.20 0 0 0.00%
Winsome Resources Limited 0.0989 0.1058 95 1 -3.79%
Wintrust Financial Corp. 98.50 100.00 0 0 0.00%
Wipro Ltd. ADRS 2.46 2.56 3 200 6 +0.80%
WisdomTree Inc. 7.59 7.828 103 3 +0.84%
Wise PLC 11.63 11.82 4 817 24 +1.22%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 3.48 3.64 600 1 +1.80%
WiseTech Global Ltd. 49.745 50.39 209 5 +2.13%
WithSecure Corp. 0.92 0.929 0 0 0.00%
Wix.com Ltd. 148.75 150.10 51 4 +3.81%
Wizz Air Holdings PLC 19.59 19.78 891 5 +0.47%
WM Technology Inc. 1.07 1.12 0 0 0.00%
Wolfspeed Inc. 3.039 3.075 1 226 078 1 333 -15.63%
Wolters Kluwer N.V. 154.00 154.20 616 34 +1.31%
Wolverine World Wide Inc. 11.50 11.60 0 0 0.00%
WonderFi Technologies Inc. 0.1314 0.1384 26 377 4 -2.82%
Woodside Energy Group Ltd. 11.542 11.66 1 993 16 +0.71%
Woodward Inc. 159.00 165.00 9 1 +5.03%
Woolworths Group Ltd. 17.70 17.90 0 0 0.00%
Woolworths Holdings Ltd. 2.60 2.80 0 0 0.00%
Workday Inc. Shares A 213.40 214.30 47 4 +1.95%
Workiva Inc. A 65.00 65.50 0 0 0.00%
World Copper Ltd. 0.0245 0.0295 20 1 -1.75%
World Kinect Corp. 21.60 22.00 0 0 0.00%
Worldline S.A. 4.795 4.833 16 657 50 -2.96%
Worley Ltd. 6.85 6.95 11 2 +0.72%
Worthington Enterprises Inc. 44.14 44.52 0 0 0.00%
Worthington Steel Inc. 22.45 22.80 0 0 0.00%
WPP PLC 6.70 6.75 65 1 +1.50%
WSP Global Inc. 154.00 156.00 27 1 0.00%
Wuling Motors Holdings Ltd. 0.0464 0.0504 0 0 0.00%
WuXi AppTec Co. Ltd 6.80 6.95 100 1 +0.73%
WUXI Biologics (Cayman) Inc. 2.578 2.675 4 069 13 +1.83%
WW International Inc. 0.6204 0.6624 764 001 199 +83.72%
Wyndham Hotels & Resorts Inc. 75.00 76.00 0 0 0.00%
Wynn Macau Ltd. 0.5824 0.6082 1 100 2 +2.89%
Wynn Resorts Ltd. 71.37 71.94 20 1 -0.11%
Wüstenrot& Württembergische AG 14.00 14.16 4 816 28 +0.71%
Wärtsilä Corp. 15.785 15.875 1 589 9 +1.34%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)