All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.44 1.50 1 816 2 +3.47%
W.P. Carey Inc. 54.62 55.28 575 14 -0.90%
Wabash National Corp. 7.85 8.05 15 1 +1.23%
Wacker Chemie AG  67.45 68.40 5 102 73 +0.52%
Wacker Neuson SE 24.30 24.55 8 835 54 +0.82%
Waga Energy S.A. 21.70 21.85 32 2 0.00%
Wajax Corp. 17.20 17.50 0 0 0.00%
Walker & Dunlop Inc. 52.00 53.00 0 0 0.00%
Wallbox N.V. 2.46 2.56 620 3 -2.33%
Wallbridge Mining Co. Ltd. 0.0515 0.0565 0 0 0.00%
Wallenius Wilhelmsen ASA 8.425 8.50 7 090 19 +1.49%
Walmart Inc.  97.83 98.07 8 369 149 -0.64%
Walt Disney Co.  95.30 95.58 7 157 124 +1.43%
Want Want China Holdings Ltd. 0.51 0.56 0 0 0.00%
Warehouses De Pauw S.C.A. 21.50 21.58 160 3 +0.75%
Warner Bros Discovery Inc. A   23.475 23.715 33 384 235 -2.68%
Warner Music Group Corp. 24.92 25.17 565 6 +5.80%
Warrior Met Coal Inc. 72.00 74.00 51 3 -2.07%
WashTec AG 46.50 47.10 693 13 +2.61%
Waste Connections Inc. 149.60 150.05 66 1 -0.03%
Waste Management Inc. 185.60 186.92 1 642 57 -0.11%
Watches Of Switzerland Grp PLC 5.65 5.75 15 519 12 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.54 1.67 349 1 +1.99%
Waters Corp. 318.70 323.20 65 3 +0.59%
Watsco Inc. 296.30 298.20 2 1 -1.05%
Watts Water Technologies Inc. 238.00 242.00 13 2 +0.84%
Wave Life Sciences Ltd. 13.10 13.50 1 169 9 -5.76%
Wavestone S.A. 54.80 55.70 0 0 0.00%
Wayfair Inc. 83.54 84.32 579 9 -3.16%
WD-40 Co. 175.00 177.00 11 1 -0.56%
Wealth Minerals Ltd. 0.0342 0.0498 0 0 0.00%
Weatherford International PLC 64.72 66.68 40 1 -0.12%
Web Travel Group Ltd. 2.78 2.82 0 0 0.00%
Webuild S.p.A. 3.422 3.454 3 477 6 +2.68%
Webull Corp. 7.014 7.156 1 1 +1.15%
WEC Energy Group Inc. 89.52 90.08 9 2 +0.96%
Weebit Nano Ltd. 2.20 2.24 26 1 -0.86%
Weibo Corp. 8.56 8.76 26 1 +3.31%
Weibo Corp. Cl.A(sp.ADRs) 8.55 8.70 223 3 +0.58%
Weichai Power Co. Ltd. 2.096 2.122 31 181 18 -1.86%
Weimob Inc. 0.186 0.21 0 0 0.00%
Weir Group PLC, The 32.62 33.12 25 1 +1.11%
WELL Health Technologies Corp. 2.377 2.422 300 1 +0.66%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 77.82 78.29 2 395 20 -0.86%
Welltower Inc. 159.30 160.60 188 8 -0.56%
Wendel Investissement S.A. 80.40 80.85 30 2 +1.06%
Wendy's Co., The 7.168 7.206 848 5 -0.75%
Weng Fine Art AG 4.68 5.00 1 770 5 +5.06%
Wereldhave N.V. 19.00 19.08 200 1 +0.95%
WeRide Inc. 7.241 7.321 2 030 4 +2.49%
Werner Enterprises Inc. 26.00 27.00 0 0 0.00%
Wesco International Inc. 208.00 210.00 0 0 0.00%
Wesdome Gold Mines Ltd. 14.305 14.46 1 313 9 +1.17%
Wesfarmers Ltd. 45.005 45.905 0 0 0.00%
WeShop Holdings Ltd. 84.90 100.20 0 0 0.00%
West African Resources Ltd. 1.611 1.687 26 126 12 -2.23%
West China Cement Ltd. 0.302 0.332 0 0 0.00%
West Coast Silver Ltd. 0.097 0.107 59 270 5 0.00%
West Fraser Timber Co. Ltd. 52.25 52.80 1 1 +0.86%
West Japan Railway Co. 16.90 17.20 8 1 +3.05%
West Mining Corp. 0.03 0.038 0 0 0.00%
West Pharmaceutic.Services Inc 228.40 229.90 3 1 +0.13%
West Point Gold Corp. 0.585 0.615 3 472 3 +1.71%
West Red Lake Gold Mines Ltd. 0.601 0.625 30 045 8 -0.32%
Westbridge Renewable En. Corp. 1.27 1.31 0 0 0.00%
Western Alliance Bancorp. 73.68 74.42 265 2 +0.46%
Western Copper & Gold Corp. 2.245 2.34 7 522 10 +0.22%
Western Digital Corp. 148.96 149.62 3 571 88 +5.49%
Western Forest Products Inc. 6.80 6.90 6 1 +0.73%
Western Union Co. 8.153 8.235 5 170 21 +0.09%
Western Uranium&Vanadium Corp. 0.276 0.2875 25 400 4 +0.17%
Westgold Resources Ltd. 3.326 3.40 20 172 15 +1.05%
Westhaven Gold Corp. 0.1025 0.1115 24 000 3 +2.45%
Westinghouse Air Br. Tech.Corp 182.00 182.70 15 7 +0.39%
Westlake Corp. 63.50 64.00 13 1 +1.59%
Weston Ltd., George 59.00 59.50 0 0 0.00%
Westpac Banking Corp. 21.045 21.375 3 1 +1.89%
Westport Fuel Systems Inc. 1.43 1.48 0 0 0.00%
Westwater Resources Inc. 0.731 0.767 28 143 6 +4.41%
Westwing Group SE 11.10 11.40 6 942 26 -1.32%
Wex Inc. 127.00 130.00 0 0 0.00%
Weyerhaeuser Co. 20.05 20.25 4 278 27 +0.25%
WH Group Ltd 0.95 1.02 4 173 3 +4.62%
Wharf (Holdings) Ltd., The 2.42 2.52 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.60 2.72 0 0 0.00%
Wheaton Precious Metals Corp. 98.24 98.76 4 390 84 +0.65%
Whirlpool Corp. 65.40 65.94 114 5 +1.42%
Whitbread PLC 29.96 30.12 1 640 13 +6.89%
White Gold Corp. 0.69 0.73 71 127 18 +5.11%
Whitecap Resources Inc. 6.84 6.948 488 3 +0.14%
Whitehaven Coal Ltd. 4.417 4.488 200 1 +0.93%
WhiteHorse Finance Inc. 6.10 6.25 167 1 +0.81%
WideOpenWest Inc. 4.40 4.42 0 0 0.00%
Wienerberger AG 30.58 30.66 4 864 39 +0.46%
WIIT S.p.A. 19.46 19.54 10 1 -1.52%
Wiley (John) & Sons Inc. 26.40 26.60 273 1 -1.48%
Willdan Group Inc. 90.00 90.50 43 2 +4.60%
Williams Cos.Inc., The 49.93 50.16 78 1 +1.06%
Williams-Sonoma Inc. 160.90 162.25 50 2 +3.73%
Willis Lease Finance Corp. 113.00 116.00 3 1 +2.68%
Willis Towers Watson PLC 280.00 282.00 60 2 -0.71%
WillScot Holdings Corp. 15.70 15.80 911 3 +1.22%
Wilmar International Ltd. 1.9715 2.058 1 500 1 +6.28%
Windfall Geotek Inc. 0.016 0.02 10 000 1 -5.88%
Wingstop Inc. 216.00 218.00 61 3 +0.94%
Winpak Ltd. 28.00 28.20 0 0 0.00%
Winsome Resources Limited 0.2378 0.248 1 500 1 -1.98%
Wintrust Financial Corp. 120.00 122.00 0 0 0.00%
Wipro Ltd. ADRS 2.40 2.48 2 209 3 -1.64%
WisdomTree Inc. 10.17 10.485 362 5 +1.29%
Wise PLC 10.10 10.27 10 723 20 +1.98%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6.15 6.35 1 002 4 +6.35%
WiseTech Global Ltd. 38.52 39.06 129 1 +3.62%
WithSecure Corp. 1.704 1.72 0 0 0.00%
Wix.com Ltd. 88.22 89.26 251 9 +0.38%
Wizz Air Holdings PLC 14.42 14.56 1 315 5 +2.12%
WM Technology Inc. 0.855 0.895 6 700 2 -6.49%
Wolfspeed Inc. 15.20 15.40 793 9 +4.76%
Wolters Kluwer N.V. 90.36 90.44 6 832 89 +0.38%
Wolverine World Wide Inc. 15.80 16.10 0 0 0.00%
WonderFi Technologies Inc. 0.18 0.1884 57 552 5 +0.86%
Woodside Energy Group Ltd. 12.792 12.90 21 701 69 -1.45%
Woodward Inc. 246.00 254.00 131 5 +2.44%
Woolworths Group Ltd. 16.60 16.80 0 0 0.00%
Woolworths Holdings Ltd. 2.74 2.94 0 0 0.00%
Workday Inc. Shares A 185.68 186.42 112 5 +1.42%
Workiva Inc. A 75.00 75.50 59 2 +0.67%
World Copper Ltd. 0.0021 0.0072 0 0 0.00%
World Kinect Corp. 19.90 20.40 0 0 0.00%
Worldline S.A. 1.5645 1.6275 105 473 91 +3.09%
Worley Ltd. 7.00 7.10 0 0 0.00%
Worthington Enterprises Inc. 44.50 44.88 33 1 -0.81%
Worthington Steel Inc. 30.50 31.00 204 2 +1.96%
WPP PLC 3.86 3.88 18 611 12 0.00%
WSP Global Inc. 151.00 153.00 14 1 +1.32%
Wuling Motors Holdings Ltd. 0.0492 0.0536 0 0 0.00%
WuXi AppTec Co. Ltd 10.70 11.00 2 663 2 +2.78%
WUXI Biologics (Cayman) Inc. 3.489 3.5805 12 168 8 -1.39%
WW International Inc. Reg. Shares Com New o.N. 22.20 22.60 3 1 +1.77%
Wyndham Hotels & Resorts Inc. 67.50 68.00 0 0 0.00%
Wynn Macau Ltd. 0.6572 0.6822 0 0 0.00%
Wynn Resorts Ltd. 107.50 108.38 0 0 0.00%
Wüstenrot& Württembergische AG 14.14 14.30 10 393 52 -0.14%
Wärtsilä Corp. 29.36 29.51 545 19 +1.16%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)