All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.52 1.57 0 0 0.00%
W.P. Carey Inc. 58.02 58.44 1 037 16 +0.45%
Wabash National Corp. 7.20 7.40 0 0 0.00%
Wacker Chemie AG  65.70 66.30 27 821 258 -1.49%
Wacker Neuson SE 18.96 19.14 2 822 25 +0.52%
Waga Energy S.A. 22.10 22.25 93 1 0.00%
Wajax Corp. 16.90 17.20 0 0 0.00%
Walker & Dunlop Inc. 55.00 56.50 0 0 0.00%
Wallbox N.V. 3.10 3.16 685 2 +9.22%
Wallbridge Mining Co. Ltd. 0.0525 0.0575 172 300 9 +2.80%
Wallenius Wilhelmsen ASA 7.755 7.775 5 054 15 +1.96%
Walmart Inc.  95.09 95.20 7 030 184 +0.58%
Walt Disney Co.  90.10 90.37 7 675 101 +1.11%
Want Want China Holdings Ltd. 0.515 0.54 0 0 0.00%
Warehouses De Pauw S.C.A. 22.36 22.46 156 1 +0.18%
Warner Bros Discovery Inc. A   20.60 20.81 8 646 88 +0.80%
Warner Music Group Corp. 24.21 24.46 0 0 0.00%
Warrior Met Coal Inc. 66.50 68.50 32 2 -2.94%
WashTec AG 45.50 45.90 1 341 32 +1.11%
Waste Connections Inc. 152.10 152.60 21 2 -0.10%
Waste Management Inc. 187.00 188.36 3 177 80 -0.80%
Watches Of Switzerland Grp PLC 5.50 5.55 5 298 11 +0.90%
Waterdrop Inc. ADS / 10 Cl.A 1.50 1.63 903 2 +5.26%
Waters Corp. 345.00 349.90 0 0 0.00%
Watsco Inc. 297.20 299.30 10 1 +1.91%
Watts Water Technologies Inc. 236.00 240.00 13 1 +0.83%
Wave Life Sciences Ltd. 6.60 6.80 0 0 0.00%
Wavestone S.A. 49.85 50.20 0 0 0.00%
Wayfair Inc. 95.06 96.04 787 8 -2.16%
WD-40 Co. 168.00 170.00 8 1 0.00%
Wealth Minerals Ltd. 0.0316 0.0462 37 774 5 -29.46%
Weatherford International PLC 63.48 65.40 0 0 0.00%
Web Travel Group Ltd. 2.66 2.68 30 1 +4.69%
Webuild S.p.A. 3.37 3.402 0 0 0.00%
Webull Corp. 7.936 8.104 795 5 +0.06%
WEC Energy Group Inc. 96.30 96.90 0 0 0.00%
Weebit Nano Ltd. 2.14 2.18 0 0 0.00%
Weibo Corp. 8.52 8.70 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.50 8.60 3 640 5 -1.16%
Weichai Power Co. Ltd. 2.118 2.139 17 425 16 +1.47%
Weimob Inc. 0.21 0.234 0 0 0.00%
Weir Group PLC, The 31.76 32.24 228 4 +2.78%
WELL Health Technologies Corp. 2.355 2.401 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 73.79 74.23 909 18 +0.71%
Welltower Inc. 178.75 179.95 249 8 +0.65%
Wendel Investissement S.A. 80.35 80.75 6 4 +1.32%
Wendy's Co., The 7.276 7.316 5 374 17 -0.94%
Weng Fine Art AG 4.44 4.74 480 4 0.00%
Wereldhave N.V. 19.98 20.05 1 650 5 -1.19%
WeRide Inc. 7.058 7.128 2 425 7 +3.66%
Werner Enterprises Inc. 21.60 22.40 0 0 0.00%
Wesco International Inc. 230.00 232.00 45 2 0.00%
Wesdome Gold Mines Ltd. 13.545 13.69 504 3 +1.57%
Wesfarmers Ltd. 45.645 46.555 0 0 0.00%
WeShop Holdings Ltd. 110.38 127.06 0 0 0.00%
West African Resources Ltd. 1.557 1.579 41 850 19 +4.57%
West China Cement Ltd. 0.32 0.354 0 0 0.00%
West Coast Silver Ltd. 0.0935 0.101 10 300 2 +8.72%
West Fraser Timber Co. Ltd. 52.75 53.30 110 2 -1.22%
West Japan Railway Co. 17.10 17.30 35 1 +0.58%
West Mining Corp. 0.0165 0.0235 0 0 0.00%
West Pharmaceutic.Services Inc 238.10 239.60 3 1 -0.29%
West Point Gold Corp. 0.53 0.545 3 778 3 +7.48%
West Red Lake Gold Mines Ltd. 0.544 0.55 93 009 29 +1.68%
Westbridge Renewable En. Corp. 1.26 1.27 0 0 0.00%
Western Alliance Bancorp. 69.84 70.60 0 0 0.00%
Western Copper & Gold Corp. 2.065 2.09 58 988 20 +2.48%
Western Digital Corp. 140.82 141.48 4 590 83 +3.33%
Western Forest Products Inc. 7.20 7.30 5 1 +1.39%
Western Union Co. 7.54 7.586 3 900 12 +0.37%
Western Uranium&Vanadium Corp. 0.379 0.3925 67 072 8 +0.65%
Westgold Resources Ltd. 3.404 3.448 7 928 14 +0.88%
Westhaven Gold Corp. 0.0992 0.1085 56 000 3 +10.34%
Westinghouse Air Br. Tech.Corp 179.15 180.10 7 4 +0.47%
Westlake Corp. 57.50 58.00 0 0 0.00%
Weston Ltd., George 59.00 59.50 9 1 0.00%
Westpac Banking Corp. 20.91 21.235 28 3 +1.41%
Westport Fuel Systems Inc. 1.514 1.564 0 0 0.00%
Westwater Resources Inc. 0.809 0.841 1 200 2 +8.71%
Westwing Group SE 12.95 13.10 4 527 25 -0.76%
Wex Inc. 126.00 129.00 0 0 0.00%
Weyerhaeuser Co. 19.05 19.245 10 1 +0.29%
WH Group Ltd 0.87 0.905 1 200 1 0.00%
Wharf (Holdings) Ltd., The 2.58 2.66 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.66 2.78 0 0 0.00%
Wheaton Precious Metals Corp. 94.32 94.80 5 768 88 +3.20%
Whirlpool Corp. 66.30 67.06 285 5 -2.00%
Whitbread PLC 28.50 28.94 849 10 -10.92%
White Gold Corp. 0.65 0.675 10 065 5 +3.79%
Whitecap Resources Inc. 7.132 7.244 533 4 +1.62%
Whitehaven Coal Ltd. 3.837 3.90 0 0 0.00%
WhiteHorse Finance Inc. 6.15 6.35 2 750 3 0.00%
WideOpenWest Inc. 4.44 4.48 0 0 0.00%
Wienerberger AG 29.52 29.60 2 920 29 -0.34%
WIIT S.p.A. 19.22 19.28 0 0 0.00%
Wiley (John) & Sons Inc. 31.20 31.40 200 1 +0.65%
Willdan Group Inc. 86.50 87.00 55 2 0.00%
Williams Cos.Inc., The 52.59 52.83 0 0 0.00%
Williams-Sonoma Inc. 154.45 155.80 0 0 0.00%
Willis Lease Finance Corp. 104.00 107.00 0 0 0.00%
Willis Towers Watson PLC 276.00 278.00 0 0 0.00%
WillScot Holdings Corp. 16.90 17.10 0 0 0.00%
Wilmar International Ltd. 2.123 2.215 200 1 -1.53%
Windfall Geotek Inc. 0.015 0.0195 20 000 1 -14.29%
Wingstop Inc. 226.00 228.00 25 3 +2.68%
Winpak Ltd. 27.20 27.40 0 0 0.00%
Winsome Resources Limited 0.1853 0.1957 9 800 2 +13.30%
Wintrust Financial Corp. 115.00 117.00 0 0 0.00%
Wipro Ltd. ADRS 2.38 2.40 85 1 +1.72%
WisdomTree Inc. 9.382 9.656 204 2 +0.53%
Wise PLC 10.11 10.27 437 7 +0.50%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 8.00 8.20 100 2 +5.62%
WiseTech Global Ltd. 41.96 42.305 1 672 15 +5.83%
WithSecure Corp. 1.694 1.71 0 0 0.00%
Wix.com Ltd. 82.52 83.00 158 5 +0.48%
Wizz Air Holdings PLC 13.30 13.45 1 672 8 -2.40%
WM Technology Inc. 0.73 0.76 0 0 0.00%
Wolfspeed Inc. 17.30 17.40 2 067 18 -1.70%
Wolters Kluwer N.V. 91.56 91.72 8 335 79 +0.13%
Wolverine World Wide Inc. 13.90 14.10 112 1 +2.86%
WonderFi Technologies Inc. 0.158 0.1658 87 542 3 -4.13%
Woodside Energy Group Ltd. 13.912 14.002 6 368 22 -0.64%
Woodward Inc. 254.00 264.00 10 1 -0.78%
Woolworths Group Ltd. 16.60 16.70 350 3 +3.75%
Woolworths Holdings Ltd. 2.76 2.98 0 0 0.00%
Workday Inc. Shares A 185.44 186.18 85 8 +0.60%
Workiva Inc. A 79.50 80.00 0 0 0.00%
World Copper Ltd. 0.0021 0.0072 24 1 -54.35%
World Kinect Corp. 19.70 20.20 0 0 0.00%
Worldline S.A. 1.5275 1.539 39 136 55 -1.44%
Worley Ltd. 7.50 7.60 0 0 0.00%
Worthington Enterprises Inc. 47.14 47.32 0 0 0.00%
Worthington Steel Inc. 28.85 29.30 1 1 -0.51%
WPP PLC 3.46 3.48 16 822 11 +1.75%
WSP Global Inc. 150.00 152.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0502 0.0548 7 500 1 +3.40%
WuXi AppTec Co. Ltd 11.20 11.40 251 2 -5.13%
WUXI Biologics (Cayman) Inc. 3.4175 3.5055 2 789 4 +0.79%
WW International Inc. Reg. Shares Com New o.N. 24.20 24.80 14 3 +1.68%
Wyndham Hotels & Resorts Inc. 62.50 63.50 10 1 0.00%
Wynn Macau Ltd. 0.7142 0.74 0 0 0.00%
Wynn Resorts Ltd. 110.54 111.48 104 3 -0.31%
Wüstenrot& Württembergische AG 14.06 14.08 4 957 25 +0.14%
Wärtsilä Corp. 27.95 27.96 993 8 +0.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)