All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.61 1.66 0 0 0.00%
W.P. Carey Inc. 58.22 58.44 144 6 -0.24%
Wabash National Corp. 6.60 6.65 0 0 0.00%
Wacker Chemie AG  66.20 66.30 13 582 99 +3.76%
Wacker Neuson SE 18.20 18.28 3 897 31 -1.94%
Waga Energy S.A. 22.30 22.40 50 1 0.00%
Wajax Corp. 16.40 16.60 0 0 0.00%
Walker & Dunlop Inc. 57.00 57.50 0 0 0.00%
Wallbox N.V. 3.08 3.20 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.0485 0.053 690 1 -8.82%
Wallenius Wilhelmsen ASA 7.26 7.33 8 965 17 -2.60%
Walmart Inc.  88.61 88.70 9 091 131 -0.68%
Walt Disney Co.  91.65 91.75 22 853 362 -8.93%
Want Want China Holdings Ltd. 0.545 0.59 0 0 0.00%
Warehouses De Pauw S.C.A. 22.40 22.42 0 0 0.00%
Warner Bros Discovery Inc. A   19.092 19.138 13 567 45 +0.36%
Warner Music Group Corp. 26.08 26.23 124 1 -0.23%
Warrior Met Coal Inc. 70.50 71.50 97 1 -0.69%
WashTec AG 43.70 43.90 2 098 40 +2.58%
Waste Connections Inc. 145.35 146.00 264 6 -0.51%
Waste Management Inc. 177.52 178.06 1 947 83 +1.16%
Watches Of Switzerland Grp PLC 4.96 5.05 2 740 7 +0.98%
Waterdrop Inc. ADS / 10 Cl.A 1.37 1.46 0 0 0.00%
Waters Corp. 333.40 335.30 0 0 0.00%
Watsco Inc. 299.50 301.10 0 0 0.00%
Watts Water Technologies Inc. 236.00 238.00 0 0 0.00%
Wave Life Sciences Ltd. 5.85 5.95 1 511 5 +0.83%
Wavestone S.A. 51.40 51.70 20 1 +0.20%
Wayfair Inc. 92.76 93.16 141 2 -0.37%
WD-40 Co. 171.00 173.00 0 0 0.00%
Wealth Minerals Ltd. 0.0418 0.06 0 0 0.00%
Weatherford International PLC 62.20 62.76 2 1 +0.83%
Web Travel Group Ltd. 2.34 2.38 0 0 0.00%
Webuild S.p.A. 3.29 3.292 1 840 2 +1.39%
Webull Corp. 7.973 8.029 3 032 7 -3.14%
WEC Energy Group Inc. 95.66 96.04 20 1 -0.87%
Weebit Nano Ltd. 2.20 2.24 545 1 -3.42%
Weibo Corp. 8.97 9.16 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 9.00 9.10 2 224 4 -1.09%
Weichai Power Co. Ltd. 2.161 2.183 47 760 34 +0.65%
Weimob Inc. 0.228 0.252 0 0 0.00%
Weir Group PLC, The 32.28 32.78 0 0 0.00%
WELL Health Technologies Corp. 2.476 2.521 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 73.71 73.94 10 6 -0.30%
Welltower Inc. 164.85 165.55 28 2 -0.79%
Wendel Investissement S.A. 78.75 78.80 760 6 -0.25%
Wendy's Co., The 7.518 7.54 2 165 5 -0.40%
Weng Fine Art AG 4.66 4.78 34 2 +1.26%
Wereldhave N.V. 19.40 19.44 2 000 6 +0.83%
WeRide Inc. 6.555 6.629 637 3 -1.40%
Werner Enterprises Inc. 21.60 21.80 0 0 0.00%
Wesco International Inc. 226.00 228.00 3 1 -0.86%
Wesdome Gold Mines Ltd. 13.365 13.52 1 421 13 +0.04%
Wesfarmers Ltd. 45.905 46.285 10 1 -0.87%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.322 0.356 0 0 0.00%
West Coast Silver Ltd. 0.0955 0.104 48 764 2 +4.17%
West Fraser Timber Co. Ltd. 51.70 52.35 0 0 0.00%
West Japan Railway Co. 16.40 16.70 122 2 -0.59%
West Mining Corp. 0.0155 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 231.50 232.80 0 0 0.00%
West Point Gold Corp. 0.428 0.456 3 250 2 -2.12%
West Red Lake Gold Mines Ltd. 0.523 0.539 28 241 8 -1.64%
Westbridge Renewable En. Corp. 1.32 1.36 1 000 1 +2.29%
Western Alliance Bancorp. 68.02 68.54 0 0 0.00%
Western Copper & Gold Corp. 1.81 1.858 0 0 0.00%
Western Digital Corp. 136.48 136.96 9 288 173 -3.25%
Western Forest Products Inc. 6.80 6.90 0 0 0.00%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 7.784 7.823 1 391 7 +0.86%
Western Uranium&Vanadium Corp. 0.3895 0.403 5 177 3 -0.99%
Westgold Resources Ltd. 3.328 3.358 31 061 23 -0.30%
Westhaven Gold Corp. 0.1105 0.1265 53 072 5 +9.79%
Westinghouse Air Br. Tech.Corp 178.85 179.60 46 7 -0.77%
Westlake Corp. 54.00 54.50 190 1 0.00%
Weston Ltd., George 55.50 56.00 0 0 0.00%
Westpac Banking Corp. 21.785 22.125 0 0 0.00%
Westport Fuel Systems Inc. 1.492 1.54 0 0 0.00%
Westwater Resources Inc. 0.88 0.915 1 300 2 -1.19%
Westwing Group SE 13.45 13.55 1 857 19 -1.45%
Wex Inc. 123.00 124.00 0 0 0.00%
Weyerhaeuser Co. 19.41 19.47 2 944 16 +0.08%
WH Group Ltd 0.91 0.98 0 0 0.00%
Wharf (Holdings) Ltd., The 2.64 2.70 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.70 2.84 0 0 0.00%
Wheaton Precious Metals Corp. 91.40 91.70 7 377 72 -1.66%
Whirlpool Corp. 57.20 57.56 312 1 +0.10%
Whitbread PLC 32.34 32.84 0 0 0.00%
White Gold Corp. 0.585 0.61 6 000 2 0.00%
Whitecap Resources Inc. 6.598 6.702 229 5 +0.12%
Whitehaven Coal Ltd. 3.901 3.95 13 1 +0.61%
WhiteHorse Finance Inc. 5.90 6.00 165 1 +1.68%
WideOpenWest Inc. 4.46 4.48 0 0 0.00%
Wienerberger AG 26.84 26.94 6 570 62 +0.97%
WIIT S.p.A. 18.80 18.86 0 0 0.00%
Wiley (John) & Sons Inc. 31.80 32.00 0 0 0.00%
Willdan Group Inc. 80.50 81.00 10 1 -0.61%
Williams Cos.Inc., The 51.81 51.98 6 1 +0.29%
Williams-Sonoma Inc. 162.45 163.75 0 0 0.00%
Willis Lease Finance Corp. 103.00 105.00 0 0 0.00%
Willis Towers Watson PLC 276.00 278.00 0 0 0.00%
WillScot Holdings Corp. 15.00 15.10 66 1 -4.43%
Wilmar International Ltd. 2.162 2.219 0 0 0.00%
Windfall Geotek Inc. 0.016 0.0245 0 0 0.00%
Wingstop Inc. 208.00 210.00 21 1 +1.90%
Winpak Ltd. 26.60 26.80 0 0 0.00%
Winsome Resources Limited 0.1571 0.1664 1 000 1 +13.24%
Wintrust Financial Corp. 112.00 113.00 0 0 0.00%
Wipro Ltd. ADRS 2.26 2.32 0 0 0.00%
WisdomTree Inc. 9.898 10.00 2 1 -0.19%
Wise PLC 10.63 10.80 316 6 -0.55%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 9.25 9.45 650 2 -7.62%
WiseTech Global Ltd. 37.585 38.085 0 0 0.00%
WithSecure Corp. 1.706 1.708 0 0 0.00%
Wix.com Ltd. 112.70 113.95 80 1 -0.70%
Wizz Air Holdings PLC 12.64 12.67 37 081 65 +8.74%
WM Technology Inc. 0.785 0.795 0 0 0.00%
Wolfspeed Inc. 16.20 16.30 1 794 18 -4.71%
Wolters Kluwer N.V. 93.34 93.36 7 009 101 -1.48%
Wolverine World Wide Inc. 13.70 13.80 70 1 +2.88%
WonderFi Technologies Inc. 0.1652 0.1684 80 145 5 +1.10%
Woodside Energy Group Ltd. 14.696 14.758 2 436 15 -2.20%
Woodward Inc. 226.00 230.00 3 2 +1.69%
Woolworths Group Ltd. 15.60 15.80 200 2 -1.86%
Woolworths Holdings Ltd. 2.88 3.10 0 0 0.00%
Workday Inc. Shares A 194.24 194.84 4 1 +0.29%
Workiva Inc. A 78.50 79.00 119 3 -3.11%
World Copper Ltd. 0.0067 0.0097 1 250 1 -10.67%
World Kinect Corp. 21.20 21.60 4 1 +2.86%
Worldline S.A. 1.8625 1.867 45 328 59 -4.08%
Worley Ltd. 7.70 7.80 0 0 0.00%
Worthington Enterprises Inc. 47.06 47.70 0 0 0.00%
Worthington Steel Inc. 27.15 27.35 1 1 -0.36%
WPP PLC 3.22 3.24 65 055 11 -3.57%
WSP Global Inc. 156.00 158.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0528 0.0582 2 005 2 -6.03%
WuXi AppTec Co. Ltd 11.40 11.60 0 0 0.00%
WUXI Biologics (Cayman) Inc. 3.7705 3.8425 361 2 +4.83%
WW International Inc. Reg. Shares Com New o.N. 24.20 24.40 0 0 0.00%
Wyndham Hotels & Resorts Inc. 62.50 63.00 0 0 0.00%
Wynn Macau Ltd. 0.722 0.7476 0 0 0.00%
Wynn Resorts Ltd. 105.66 105.98 0 0 0.00%
Wüstenrot& Württembergische AG 14.00 14.02 7 351 30 0.00%
Wärtsilä Corp. 26.48 26.49 107 2 +0.78%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)