All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.52 1.59 0 0 0.00%
W.P. Carey Inc. 56.94 57.48 0 0 0.00%
Wabash National Corp. 7.75 7.85 0 0 0.00%
Wacker Chemie AG  65.50 65.95 0 0 0.00%
Wacker Neuson SE 25.40 25.45 5 033 51 -0.59%
Waga Energy S.A. 22.25 22.35 0 0 0.00%
Wajax Corp. 16.70 17.00 0 0 0.00%
Walker & Dunlop Inc. 55.00 55.50 0 0 0.00%
Wallbox N.V. 2.78 2.86 0 0 0.00%
Wallbridge Mining Co. Ltd. 0.05 0.0585 0 0 0.00%
Wallenius Wilhelmsen ASA 7.955 7.97 0 0 0.00%
Walmart Inc.  97.80 98.19 295 9 -0.13%
Walt Disney Co.  90.54 90.89 321 5 +0.01%
Want Want China Holdings Ltd. 0.52 0.55 0 0 0.00%
Warehouses De Pauw S.C.A. 21.88 21.96 0 0 0.00%
Warner Bros Discovery Inc. A   20.935 21.14 69 5 -0.66%
Warner Music Group Corp. 23.81 24.00 0 0 0.00%
Warrior Met Coal Inc. 70.50 72.00 0 0 0.00%
WashTec AG 45.70 46.10 0 0 0.00%
Waste Connections Inc. 149.10 150.15 0 0 0.00%
Waste Management Inc. 185.16 186.08 9 2 -0.05%
Watches Of Switzerland Grp PLC 5.65 5.75 0 0 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.58 1.67 0 0 0.00%
Waters Corp. 337.40 345.80 0 0 0.00%
Watsco Inc. 301.20 310.20 0 0 0.00%
Watts Water Technologies Inc. 234.00 238.00 0 0 0.00%
Wave Life Sciences Ltd. 6.05 6.25 0 0 0.00%
Wavestone S.A. 54.90 55.40 0 0 0.00%
Wayfair Inc. 80.50 82.00 0 0 0.00%
WD-40 Co. 165.00 169.00 0 0 0.00%
Wealth Minerals Ltd. 0.047 0.0636 0 0 0.00%
Weatherford International PLC 65.46 66.76 0 0 0.00%
Web Travel Group Ltd. 2.68 2.72 0 0 0.00%
Webuild S.p.A. 3.32 3.35 0 0 0.00%
Webull Corp. 7.807 8.043 0 0 0.00%
WEC Energy Group Inc. 91.42 92.78 0 0 0.00%
Weebit Nano Ltd. 2.10 2.14 0 0 0.00%
Weibo Corp. 8.81 8.99 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.85 9.00 830 1 0.00%
Weichai Power Co. Ltd. 2.146 2.159 4 390 5 +1.85%
Weimob Inc. 0.199 0.22 5 1 +5.77%
Weir Group PLC, The 32.78 33.28 0 0 0.00%
WELL Health Technologies Corp. 2.357 2.556 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 76.01 76.88 1 1 -0.82%
Welltower Inc. 172.60 174.30 28 1 -0.26%
Wendel Investissement S.A. 78.20 78.60 2 1 +0.38%
Wendy's Co., The 7.302 7.448 0 0 0.00%
Weng Fine Art AG 4.50 4.70 0 0 0.00%
Wereldhave N.V. 19.70 19.84 0 0 0.00%
WeRide Inc. 7.705 7.939 0 0 0.00%
Werner Enterprises Inc. 24.60 25.00 0 0 0.00%
Wesco International Inc. 232.00 234.00 0 0 0.00%
Wesdome Gold Mines Ltd. 13.375 13.575 0 0 0.00%
Wesfarmers Ltd. 46.24 46.58 0 0 0.00%
WeShop Holdings Ltd. 115.30 133.80 0 0 0.00%
West African Resources Ltd. 1.56 1.589 0 0 0.00%
West China Cement Ltd. 0.318 0.35 0 0 0.00%
West Coast Silver Ltd. 0.101 0.105 15 000 1 -1.94%
West Fraser Timber Co. Ltd. 52.40 53.85 0 0 0.00%
West Japan Railway Co. 17.10 17.20 0 0 0.00%
West Mining Corp. 0.02 0.0265 0 0 0.00%
West Pharmaceutic.Services Inc 241.80 246.70 0 0 0.00%
West Point Gold Corp. 0.535 0.56 0 0 0.00%
West Red Lake Gold Mines Ltd. 0.575 0.597 6 000 2 +1.70%
Westbridge Renewable En. Corp. 1.27 1.33 0 0 0.00%
Western Alliance Bancorp. 72.52 73.36 0 0 0.00%
Western Copper & Gold Corp. 2.145 2.16 0 0 0.00%
Western Digital Corp. 132.22 133.54 121 4 -0.85%
Western Forest Products Inc. 7.00 7.15 0 0 0.00%
Western Union Co. 7.775 7.891 1 060 2 +0.77%
Western Uranium&Vanadium Corp. 0.38 0.384 500 1 -0.78%
Westgold Resources Ltd. 3.282 3.318 0 0 0.00%
Westhaven Gold Corp. 0.106 0.1135 9 000 1 +1.38%
Westinghouse Air Br. Tech.Corp 182.30 184.45 0 0 0.00%
Westlake Corp. 58.50 59.50 0 0 0.00%
Weston Ltd., George 58.00 58.50 0 0 0.00%
Westpac Banking Corp. 21.04 21.36 0 0 0.00%
Westport Fuel Systems Inc. 1.492 1.54 0 0 0.00%
Westwater Resources Inc. 0.751 0.781 0 0 0.00%
Westwing Group SE 13.00 13.05 3 1 0.00%
Wex Inc. 127.00 129.00 0 0 0.00%
Weyerhaeuser Co. 18.665 18.94 0 0 0.00%
WH Group Ltd 0.885 0.955 0 0 0.00%
Wharf (Holdings) Ltd., The 2.58 2.66 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.66 2.80 0 0 0.00%
Wheaton Precious Metals Corp. 92.12 92.50 163 3 -0.11%
Whirlpool Corp. 69.12 69.80 0 0 0.00%
Whitbread PLC 27.35 27.76 0 0 0.00%
White Gold Corp. 0.69 0.71 0 0 0.00%
Whitecap Resources Inc. 7.21 7.426 0 0 0.00%
Whitehaven Coal Ltd. 4.148 4.169 200 1 +2.22%
WhiteHorse Finance Inc. 6.40 6.50 0 0 0.00%
WideOpenWest Inc. 4.36 4.56 0 0 0.00%
Wienerberger AG 29.06 29.12 109 2 +0.21%
WIIT S.p.A. 19.32 19.38 0 0 0.00%
Wiley (John) & Sons Inc. 32.40 32.80 0 0 0.00%
Willdan Group Inc. 85.50 86.00 0 0 0.00%
Williams Cos.Inc., The 52.67 53.15 76 1 -0.25%
Williams-Sonoma Inc. 152.65 153.75 0 0 0.00%
Willis Lease Finance Corp. 106.00 111.00 0 0 0.00%
Willis Towers Watson PLC 270.00 272.00 0 0 0.00%
WillScot Holdings Corp. 17.90 18.20 0 0 0.00%
Wilmar International Ltd. 2.021 2.078 0 0 0.00%
Windfall Geotek Inc. 0.013 0.017 0 0 0.00%
Wingstop Inc. 230.00 232.00 0 0 0.00%
Winpak Ltd. 26.60 27.00 0 0 0.00%
Winsome Resources Limited 0.1591 0.1677 0 0 0.00%
Wintrust Financial Corp. 117.00 118.00 0 0 0.00%
Wipro Ltd. ADRS 2.34 2.42 0 0 0.00%
WisdomTree Inc. 9.502 9.69 0 0 0.00%
Wise PLC 9.775 10.03 0 0 0.00%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.25 7.60 0 0 0.00%
WiseTech Global Ltd. 41.755 42.295 0 0 0.00%
WithSecure Corp. 1.704 1.718 0 0 0.00%
Wix.com Ltd. 87.86 88.54 1 1 +0.48%
Wizz Air Holdings PLC 12.72 12.94 75 2 +1.01%
WM Technology Inc. 0.755 0.78 0 0 0.00%
Wolfspeed Inc. 18.70 18.90 0 0 0.00%
Wolters Kluwer N.V. 90.18 90.46 190 9 +0.18%
Wolverine World Wide Inc. 14.70 15.30 0 0 0.00%
WonderFi Technologies Inc. 0.1634 0.1714 0 0 0.00%
Woodside Energy Group Ltd. 14.392 14.498 220 1 -0.04%
Woodward Inc. 246.00 254.00 8 1 -1.60%
Woolworths Group Ltd. 16.60 16.70 0 0 0.00%
Woolworths Holdings Ltd. 2.74 2.94 0 0 0.00%
Workday Inc. Shares A 182.52 186.18 0 0 0.00%
Workiva Inc. A 78.50 80.00 1 1 -0.63%
World Copper Ltd. 0.002 0.0072 0 0 0.00%
World Kinect Corp. 20.20 20.60 0 0 0.00%
Worldline S.A. 1.4625 1.478 337 2 +0.68%
Worley Ltd. 7.40 7.50 0 0 0.00%
Worthington Enterprises Inc. 47.58 47.82 0 0 0.00%
Worthington Steel Inc. 31.10 31.50 0 0 0.00%
WPP PLC 3.24 3.30 200 1 +1.23%
WSP Global Inc. 149.00 151.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0488 0.0532 0 0 0.00%
WuXi AppTec Co. Ltd 11.00 11.20 0 0 0.00%
WUXI Biologics (Cayman) Inc. 3.5715 3.6295 5 212 8 +6.08%
WW International Inc. Reg. Shares Com New o.N. 22.80 23.00 0 0 0.00%
Wyndham Hotels & Resorts Inc. 63.00 64.00 0 0 0.00%
Wynn Macau Ltd. 0.7014 0.7278 0 0 0.00%
Wynn Resorts Ltd. 112.34 113.46 0 0 0.00%
Wüstenrot& Württembergische AG 13.96 14.12 0 0 0.00%
Wärtsilä Corp. 28.46 28.47 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)