All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.62 1.68 0 0 0.00%
W.P. Carey Inc. 57.86 58.54 641 9 +0.41%
Wabash National Corp. 6.45 6.60 0 0 0.00%
Wacker Chemie AG  68.45 69.40 30 970 292 +3.79%
Wacker Neuson SE 17.86 18.12 6 667 48 -1.21%
Waga Energy S.A. 22.25 22.40 0 0 0.00%
Wajax Corp. 16.30 16.60 0 0 0.00%
Walker & Dunlop Inc. 55.50 57.00 20 1 -0.88%
Wallbox N.V. 3.00 3.12 4 270 3 +1.96%
Wallbridge Mining Co. Ltd. 0.046 0.049 78 500 6 +2.08%
Wallenius Wilhelmsen ASA 7.215 7.28 4 343 15 -0.55%
Walmart Inc.  88.07 88.28 23 348 314 -0.09%
Walt Disney Co.  90.91 91.18 8 461 210 -1.52%
Want Want China Holdings Ltd. 0.54 0.595 2 100 1 +4.42%
Warehouses De Pauw S.C.A. 22.14 22.24 199 3 -1.61%
Warner Bros Discovery Inc. A   19.702 19.908 25 696 100 +4.54%
Warner Music Group Corp. 25.99 26.25 0 0 0.00%
Warrior Met Coal Inc. 66.50 69.00 151 4 -1.45%
WashTec AG 42.70 43.10 2 297 40 +0.23%
Waste Connections Inc. 145.05 145.45 55 3 -0.24%
Waste Management Inc. 179.38 180.64 5 679 163 +2.53%
Watches Of Switzerland Grp PLC 5.05 5.10 8 075 11 0.00%
Waterdrop Inc. ADS / 10 Cl.A 1.32 1.43 55 1 +3.62%
Waters Corp. 324.40 328.80 0 0 0.00%
Watsco Inc. 294.20 296.10 37 5 -1.54%
Watts Water Technologies Inc. 230.00 234.00 0 0 0.00%
Wave Life Sciences Ltd. 6.00 6.20 200 2 +5.22%
Wavestone S.A. 50.00 50.30 161 2 -1.95%
Wayfair Inc. 87.34 88.08 374 3 -3.50%
WD-40 Co. 170.00 171.00 0 0 0.00%
Wealth Minerals Ltd. 0.0418 0.0634 0 0 0.00%
Weatherford International PLC 61.22 63.08 870 6 -0.39%
Web Travel Group Ltd. 2.30 2.34 0 0 0.00%
Webuild S.p.A. 3.27 3.304 250 1 -1.70%
Webull Corp. 7.37 7.526 875 5 -2.04%
WEC Energy Group Inc. 95.20 95.78 110 4 -0.75%
Weebit Nano Ltd. 2.02 2.04 1 773 1 -9.01%
Weibo Corp. 8.65 8.82 543 3 -1.11%
Weibo Corp. Cl.A(sp.ADRs) 8.55 8.75 643 3 -1.13%
Weichai Power Co. Ltd. 1.998 2.073 240 204 115 -2.49%
Weimob Inc. 0.22 0.244 0 0 0.00%
Weir Group PLC, The 31.90 32.40 152 6 +1.25%
WELL Health Technologies Corp. 2.477 2.523 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 72.97 73.40 1 228 14 +0.34%
Welltower Inc. 166.15 167.55 160 8 +2.22%
Wendel Investissement S.A. 77.80 78.25 74 6 +0.19%
Wendy's Co., The 7.394 7.434 1 969 8 -0.99%
Weng Fine Art AG 4.34 4.72 1 327 9 -0.86%
Wereldhave N.V. 19.06 19.12 2 100 5 -1.35%
WeRide Inc. 6.02 6.088 300 2 -2.35%
Werner Enterprises Inc. 20.60 21.20 0 0 0.00%
Wesco International Inc. 220.00 222.00 499 11 +1.80%
Wesdome Gold Mines Ltd. 12.56 12.70 2 905 13 -4.26%
Wesfarmers Ltd. 45.36 46.265 200 1 -0.29%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.314 0.348 0 0 0.00%
West Coast Silver Ltd. 0.09 0.0985 12 000 1 -2.00%
West Fraser Timber Co. Ltd. 51.60 52.15 5 1 -1.55%
West Japan Railway Co. 17.30 17.80 0 0 0.00%
West Mining Corp. 0.014 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 224.20 225.60 77 7 -1.96%
West Point Gold Corp. 0.422 0.45 110 1 +1.37%
West Red Lake Gold Mines Ltd. 0.51 0.533 47 152 14 -5.89%
Westbridge Renewable En. Corp. 1.30 1.34 1 000 1 0.00%
Western Alliance Bancorp. 66.96 67.66 40 1 +0.21%
Western Copper & Gold Corp. 1.746 1.824 14 164 14 +0.90%
Western Digital Corp. 135.52 136.12 10 503 230 +0.13%
Western Forest Products Inc. 6.75 6.85 0 0 0.00%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 7.565 7.641 3 066 11 -1.16%
Western Uranium&Vanadium Corp. 0.3645 0.384 13 491 8 -0.13%
Westgold Resources Ltd. 3.10 3.146 29 636 26 -4.73%
Westhaven Gold Corp. 0.105 0.1135 68 700 15 -4.35%
Westinghouse Air Br. Tech.Corp 175.10 175.80 31 7 -0.54%
Westlake Corp. 53.50 54.00 0 0 0.00%
Weston Ltd., George 56.50 57.00 0 0 0.00%
Westpac Banking Corp. 21.66 21.99 23 1 -0.16%
Westport Fuel Systems Inc. 1.416 1.466 21 1 0.00%
Westwater Resources Inc. 0.827 0.865 444 732 42 +0.58%
Westwing Group SE 12.85 13.15 8 058 60 0.00%
Wex Inc. 116.00 119.00 0 0 0.00%
Weyerhaeuser Co. 18.94 19.135 2 165 14 -0.67%
WH Group Ltd 0.905 0.95 7 000 3 -4.23%
Wharf (Holdings) Ltd., The 2.66 2.74 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.74 2.88 4 1 +3.60%
Wheaton Precious Metals Corp. 89.42 89.88 7 573 86 -1.52%
Whirlpool Corp. 60.22 60.72 2 890 16 +6.73%
Whitbread PLC 31.37 31.85 2 1 -2.36%
White Gold Corp. 0.54 0.58 0 0 0.00%
Whitecap Resources Inc. 6.706 6.812 1 121 6 +3.09%
Whitehaven Coal Ltd. 3.823 3.887 893 2 +1.22%
WhiteHorse Finance Inc. 5.95 6.10 0 0 0.00%
WideOpenWest Inc. 4.46 4.48 0 0 0.00%
Wienerberger AG 26.48 26.56 10 496 54 -0.89%
WIIT S.p.A. 17.62 17.68 2 000 6 -4.28%
Wiley (John) & Sons Inc. 30.60 30.80 12 1 -3.75%
Willdan Group Inc. 82.00 82.50 509 9 +3.77%
Williams Cos.Inc., The 52.37 52.61 347 6 +2.34%
Williams-Sonoma Inc. 156.15 157.45 107 4 -0.59%
Willis Lease Finance Corp. 111.00 114.00 0 0 0.00%
Willis Towers Watson PLC 276.00 278.00 92 6 -0.71%
WillScot Holdings Corp. 15.00 15.20 720 2 +0.67%
Wilmar International Ltd. 2.15 2.244 12 280 5 +2.94%
Windfall Geotek Inc. 0.0135 0.0245 10 000 1 0.00%
Wingstop Inc. 199.00 200.00 26 1 -1.96%
Winpak Ltd. 26.80 27.00 0 0 0.00%
Winsome Resources Limited 0.1488 0.1607 0 0 0.00%
Wintrust Financial Corp. 109.00 111.00 0 0 0.00%
Wipro Ltd. ADRS 2.24 2.32 0 0 0.00%
WisdomTree Inc. 9.512 9.808 18 5 -1.88%
Wise PLC 10.46 10.65 2 339 16 +0.28%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.80 8.10 3 713 7 -2.30%
WiseTech Global Ltd. 36.285 36.745 116 4 -3.35%
WithSecure Corp. 1.69 1.702 2 000 2 -0.12%
Wix.com Ltd. 107.25 108.25 194 5 -0.69%
Wizz Air Holdings PLC 12.13 12.25 8 909 25 -1.78%
WM Technology Inc. 0.755 0.785 14 1 -2.52%
Wolfspeed Inc. 15.00 15.20 2 806 19 -3.18%
Wolters Kluwer N.V. 94.36 94.44 4 472 109 +0.68%
Wolverine World Wide Inc. 13.20 13.40 0 0 0.00%
WonderFi Technologies Inc. 0.1572 0.1712 6 366 3 -4.23%
Woodside Energy Group Ltd. 14.55 14.692 3 909 18 +0.30%
Woodward Inc. 220.00 228.00 25 1 +0.88%
Woolworths Group Ltd. 15.80 16.00 507 1 +0.64%
Woolworths Holdings Ltd. 2.78 3.00 0 0 0.00%
Workday Inc. Shares A 198.36 199.18 506 10 +4.70%
Workiva Inc. A 78.00 78.50 100 1 -0.64%
World Copper Ltd. 0.0052 0.0098 159 1 +29.33%
World Kinect Corp. 21.20 21.80 0 0 0.00%
Worldline S.A. 1.8435 1.858 32 641 54 -1.47%
Worley Ltd. 7.65 7.75 0 0 0.00%
Worthington Enterprises Inc. 46.74 47.20 0 0 0.00%
Worthington Steel Inc. 27.05 27.45 0 0 0.00%
WPP PLC 3.28 3.30 10 301 13 +1.86%
WSP Global Inc. 154.00 156.00 19 2 +0.64%
Wuling Motors Holdings Ltd. 0.0524 0.0572 11 160 1 -4.36%
WuXi AppTec Co. Ltd 11.20 11.50 0 0 0.00%
WUXI Biologics (Cayman) Inc. 3.6245 3.718 676 3 -3.65%
WW International Inc. Reg. Shares Com New o.N. 23.20 23.60 46 4 -2.52%
Wyndham Hotels & Resorts Inc. 61.50 62.50 220 5 -0.80%
Wynn Macau Ltd. 0.7354 0.761 0 0 0.00%
Wynn Resorts Ltd. 103.48 104.32 54 2 -0.28%
Wüstenrot& Württembergische AG 13.80 13.98 6 917 44 +0.14%
Wärtsilä Corp. 26.47 26.48 302 6 -0.30%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)