All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.59 1.66 0 0 0.00%
W.P. Carey Inc. 57.28 57.84 112 5 -0.55%
Wabash National Corp. 6.45 6.50 0 0 0.00%
Wacker Chemie AG  67.85 68.00 2 401 41 +1.72%
Wacker Neuson SE 17.88 17.96 1 437 8 -0.11%
Waga Energy S.A. 22.05 22.15 0 0 0.00%
Wajax Corp. 16.20 16.50 0 0 0.00%
Walker & Dunlop Inc. 53.00 53.50 0 0 0.00%
Wallbox N.V. 2.94 3.08 766 1 +1.99%
Wallbridge Mining Co. Ltd. 0.047 0.058 35 715 1 +4.49%
Wallenius Wilhelmsen ASA 7.41 7.455 1 560 6 -0.27%
Walmart Inc.  88.73 88.96 5 286 73 -0.12%
Walt Disney Co.  90.86 91.00 2 384 45 -0.35%
Want Want China Holdings Ltd. 0.55 0.595 0 0 0.00%
Warehouses De Pauw S.C.A. 22.42 22.44 150 2 -0.90%
Warner Bros Discovery Inc. A   19.458 19.624 2 297 26 -0.92%
Warner Music Group Corp. 26.10 26.30 0 0 0.00%
Warrior Met Coal Inc. 66.50 67.50 35 1 0.00%
WashTec AG 43.70 43.80 499 12 -0.68%
Waste Connections Inc. 145.70 146.75 209 4 +0.14%
Waste Management Inc. 178.50 179.38 282 18 -0.57%
Watches Of Switzerland Grp PLC 4.94 5.00 5 315 3 +2.04%
Waterdrop Inc. ADS / 10 Cl.A 1.38 1.47 0 0 0.00%
Waters Corp. 320.80 328.80 0 0 0.00%
Watsco Inc. 288.10 294.70 0 0 0.00%
Watts Water Technologies Inc. 228.00 232.00 74 2 0.00%
Wave Life Sciences Ltd. 6.05 6.25 0 0 0.00%
Wavestone S.A. 47.75 48.10 0 0 0.00%
Wayfair Inc. 85.10 85.94 741 7 -0.28%
WD-40 Co. 168.00 170.00 0 0 0.00%
Wealth Minerals Ltd. 0.0418 0.0566 400 1 -18.04%
Weatherford International PLC 60.18 61.38 282 2 -1.50%
Web Travel Group Ltd. 2.24 2.26 0 0 0.00%
Webuild S.p.A. 3.216 3.222 628 2 -1.77%
Webull Corp. 6.965 7.122 250 3 +1.00%
WEC Energy Group Inc. 95.62 97.06 25 1 -1.53%
Weebit Nano Ltd. 1.92 1.95 2 030 1 -6.25%
Weibo Corp. 8.83 9.02 200 1 +2.97%
Weibo Corp. Cl.A(sp.ADRs) 8.60 8.75 28 1 +2.33%
Weichai Power Co. Ltd. 2.101 2.123 25 140 17 -1.68%
Weimob Inc. 0.212 0.236 0 0 0.00%
Weir Group PLC, The 31.52 31.86 380 4 -0.44%
WELL Health Technologies Corp. 2.324 2.523 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 71.10 72.22 20 1 -0.44%
Welltower Inc. 170.30 170.70 0 0 0.00%
Wendel Investissement S.A. 75.65 75.80 5 5 -2.25%
Wendy's Co., The 7.202 7.248 0 0 0.00%
Weng Fine Art AG 4.36 4.60 0 0 0.00%
Wereldhave N.V. 18.86 18.94 140 1 -0.42%
WeRide Inc. 6.038 6.17 80 1 -1.84%
Werner Enterprises Inc. 20.20 20.40 0 0 0.00%
Wesco International Inc. 212.00 214.00 0 0 0.00%
Wesdome Gold Mines Ltd. 12.68 12.865 4 1 +0.71%
Wesfarmers Ltd. 44.525 45.415 0 0 0.00%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.316 0.35 0 0 0.00%
West Coast Silver Ltd. 0.082 0.0895 0 0 0.00%
West Fraser Timber Co. Ltd. 50.45 51.90 60 3 -1.08%
West Japan Railway Co. 16.70 17.00 0 0 0.00%
West Mining Corp. 0.016 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 228.00 229.90 22 1 +0.66%
West Point Gold Corp. 0.446 0.456 3 354 1 +2.29%
West Red Lake Gold Mines Ltd. 0.511 0.529 1 000 1 -1.75%
Westbridge Renewable En. Corp. 1.28 1.34 0 0 0.00%
Western Alliance Bancorp. 63.08 63.84 2 1 +0.16%
Western Copper & Gold Corp. 1.812 1.82 5 165 4 +0.56%
Western Digital Corp. 136.70 138.70 1 765 43 -2.48%
Western Forest Products Inc. 6.55 6.70 0 0 0.00%
Western Union Co. 7.66 7.758 1 013 4 +0.91%
Western Uranium&Vanadium Corp. 0.33 0.3465 0 0 0.00%
Westgold Resources Ltd. 3.002 3.062 0 0 0.00%
Westhaven Gold Corp. 0.1075 0.111 9 338 1 +3.88%
Westinghouse Air Br. Tech.Corp 170.70 172.50 12 6 -0.90%
Westlake Corp. 50.50 51.50 610 5 +0.98%
Weston Ltd., George 57.00 57.50 0 0 0.00%
Westpac Banking Corp. 21.085 21.405 0 0 0.00%
Westport Fuel Systems Inc. 1.334 1.382 0 0 0.00%
Westwater Resources Inc. 0.834 0.866 0 0 0.00%
Westwing Group SE 13.00 13.15 751 7 +3.54%
Wex Inc. 117.00 118.00 1 1 -0.85%
Weyerhaeuser Co. 18.515 18.77 822 5 +1.24%
WH Group Ltd 0.945 0.985 881 4 +1.03%
Wharf (Holdings) Ltd., The 2.58 2.66 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.62 2.74 0 0 0.00%
Wheaton Precious Metals Corp. 87.80 88.80 1 357 31 -0.52%
Whirlpool Corp. 58.54 59.10 126 3 +0.14%
Whitbread PLC 31.06 31.54 0 0 0.00%
White Gold Corp. 0.54 0.55 3 242 2 -0.92%
Whitecap Resources Inc. 6.752 6.956 300 1 -1.55%
Whitehaven Coal Ltd. 3.868 3.936 50 1 -1.99%
WhiteHorse Finance Inc. 6.05 6.15 0 0 0.00%
WideOpenWest Inc. 4.44 4.66 0 0 0.00%
Wienerberger AG 25.34 25.42 2 686 16 -2.31%
WIIT S.p.A. 17.92 17.96 0 0 0.00%
Wiley (John) & Sons Inc. 29.20 29.60 10 1 0.00%
Willdan Group Inc. 81.00 82.00 5 2 0.00%
Williams Cos.Inc., The 51.21 51.72 11 1 -0.85%
Williams-Sonoma Inc. 155.25 156.35 0 0 0.00%
Willis Lease Finance Corp. 106.00 110.00 0 0 0.00%
Willis Towers Watson PLC 272.00 276.00 75 3 0.00%
WillScot Holdings Corp. 13.90 14.10 0 0 0.00%
Wilmar International Ltd. 2.147 2.24 3 398 3 +2.19%
Windfall Geotek Inc. 0.016 0.0205 0 0 0.00%
Wingstop Inc. 194.00 197.00 0 0 0.00%
Winpak Ltd. 26.60 27.00 0 0 0.00%
Winsome Resources Limited 0.1601 0.1661 270 1 -7.94%
Wintrust Financial Corp. 106.00 107.00 0 0 0.00%
Wipro Ltd. ADRS 2.22 2.30 0 0 0.00%
WisdomTree Inc. 9.40 9.59 0 0 0.00%
Wise PLC 10.21 10.36 1 634 4 -1.73%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 8.20 8.55 495 1 +1.27%
WiseTech Global Ltd. 34.91 35.36 327 6 -2.12%
WithSecure Corp. 1.706 1.71 0 0 0.00%
Wix.com Ltd. 106.55 107.35 9 1 0.00%
Wizz Air Holdings PLC 11.60 11.66 2 164 5 -3.30%
WM Technology Inc. 0.74 0.765 0 0 0.00%
Wolfspeed Inc. 15.30 15.60 607 6 -2.53%
Wolters Kluwer N.V. 91.02 91.06 2 026 50 -0.68%
Wolverine World Wide Inc. 12.50 13.10 46 1 +0.78%
WonderFi Technologies Inc. 0.1546 0.1652 6 485 1 -3.25%
Woodside Energy Group Ltd. 14.502 14.618 125 2 -1.08%
Woodward Inc. 220.00 226.00 0 0 0.00%
Woolworths Group Ltd. 15.70 15.80 0 0 0.00%
Woolworths Holdings Ltd. 2.74 2.94 0 0 0.00%
Workday Inc. Shares A 192.12 195.98 10 1 +0.94%
Workiva Inc. A 75.50 77.50 0 0 0.00%
World Copper Ltd. 0.0067 0.0097 0 0 0.00%
World Kinect Corp. 20.20 20.60 0 0 0.00%
Worldline S.A. 1.744 1.747 224 679 38 -1.11%
Worley Ltd. 7.65 7.75 0 0 0.00%
Worthington Enterprises Inc. 45.14 45.36 0 0 0.00%
Worthington Steel Inc. 26.35 26.70 0 0 0.00%
WPP PLC 3.54 3.58 0 0 0.00%
WSP Global Inc. 154.00 156.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.05 0.0548 0 0 0.00%
WuXi AppTec Co. Ltd 11.40 11.60 50 1 +0.87%
WUXI Biologics (Cayman) Inc. 3.472 3.5495 7 300 4 -0.30%
WW International Inc. Reg. Shares Com New o.N. 21.00 21.20 0 0 0.00%
Wyndham Hotels & Resorts Inc. 59.50 61.00 0 0 0.00%
Wynn Macau Ltd. 0.7238 0.7492 0 0 0.00%
Wynn Resorts Ltd. 101.26 102.26 0 0 0.00%
Wüstenrot& Württembergische AG 13.70 13.74 6 395 29 -0.87%
Wärtsilä Corp. 26.11 26.12 698 4 -1.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)