All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.64 1.69 0 0 0.00%
W.P. Carey Inc. 57.98 58.24 876 17 +0.48%
Wabash National Corp. 6.70 6.75 0 0 0.00%
Wacker Chemie AG  67.35 67.50 4 153 57 -0.95%
Wacker Neuson SE 18.08 18.16 2 934 35 -0.98%
Waga Energy S.A. 22.20 22.35 35 1 +0.22%
Wajax Corp. 16.30 16.50 0 0 0.00%
Walker & Dunlop Inc. 63.50 64.00 23 2 -9.29%
Wallbox N.V. 3.64 3.86 392 3 +2.19%
Wallbridge Mining Co. Ltd. 0.0485 0.053 0 0 0.00%
Wallenius Wilhelmsen ASA 7.005 7.03 9 667 19 +4.38%
Walmart Inc.  87.40 87.50 3 586 88 -1.04%
Walt Disney Co.  95.39 95.50 1 976 54 -1.40%
Want Want China Holdings Ltd. 0.545 0.59 0 0 0.00%
Warehouses De Pauw S.C.A. 22.04 22.06 30 1 +0.55%
Warner Bros Discovery Inc. A   19.792 19.84 29 155 104 +0.03%
Warner Music Group Corp. 25.82 25.90 5 1 -0.23%
Warrior Met Coal Inc. 69.50 70.50 130 2 +7.83%
WashTec AG 41.60 41.70 5 851 50 -0.24%
Waste Connections Inc. 143.90 144.50 8 2 -0.03%
Waste Management Inc. 174.34 174.80 1 792 68 -0.69%
Watches Of Switzerland Grp PLC 4.56 4.64 5 388 9 +4.00%
Waterdrop Inc. ADS / 10 Cl.A 1.37 1.45 450 1 -5.52%
Waters Corp. 316.90 318.80 0 0 0.00%
Watsco Inc. 306.00 307.30 1 1 -1.80%
Watts Water Technologies Inc. 238.00 240.00 62 2 -1.63%
Wave Life Sciences Ltd. 6.95 7.10 41 1 +1.43%
Wavestone S.A. 49.15 49.50 0 0 0.00%
Wayfair Inc. 85.54 86.12 0 0 0.00%
WD-40 Co. 168.00 169.00 0 0 0.00%
Wealth Minerals Ltd. 0.0402 0.0494 21 740 1 +6.85%
Weatherford International PLC 62.42 63.22 24 2 -1.58%
Web Travel Group Ltd. 2.22 2.26 0 0 0.00%
Webuild S.p.A. 3.282 3.286 810 2 -2.55%
Webull Corp. 8.476 8.534 8 296 17 -1.18%
WEC Energy Group Inc. 97.40 97.70 0 0 0.00%
Weebit Nano Ltd. 2.44 2.48 300 1 0.00%
Weibo Corp. 9.29 9.47 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 9.25 9.35 2 380 5 +3.26%
Weichai Power Co. Ltd. 2.285 2.319 1 434 716 776 +17.65%
Weimob Inc. 0.234 0.258 0 0 0.00%
Weir Group PLC, The 32.98 33.42 0 0 0.00%
WELL Health Technologies Corp. 2.824 2.869 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 74.88 75.11 31 2 +1.65%
Welltower Inc. 162.20 162.95 4 1 +0.15%
Wendel Investissement S.A. 78.55 78.60 136 6 -1.75%
Wendy's Co., The 7.842 7.864 1 168 8 +0.03%
Weng Fine Art AG 4.82 4.86 6 660 33 +9.05%
Wereldhave N.V. 19.42 19.48 4 092 10 0.00%
WeRide Inc. 7.181 7.261 700 2 -6.35%
Werner Enterprises Inc. 22.60 22.80 0 0 0.00%
Wesco International Inc. 220.00 222.00 0 0 0.00%
Wesdome Gold Mines Ltd. 12.545 12.685 300 3 +3.25%
Wesfarmers Ltd. 45.145 46.05 0 0 0.00%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.322 0.356 0 0 0.00%
West Coast Silver Ltd. 0.073 0.08 40 500 4 +1.26%
West Fraser Timber Co. Ltd. 50.15 50.80 0 0 0.00%
West Japan Railway Co. 16.90 17.20 100 1 -5.56%
West Mining Corp. 0.0155 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 243.40 245.10 0 0 0.00%
West Point Gold Corp. 0.41 0.438 20 720 7 +4.65%
West Red Lake Gold Mines Ltd. 0.4925 0.514 16 675 16 -1.74%
Westbridge Renewable En. Corp. 1.38 1.42 142 1 -2.08%
Western Alliance Bancorp. 68.02 68.46 0 0 0.00%
Western Copper & Gold Corp. 1.674 1.718 775 2 -1.53%
Western Digital Corp. 142.56 142.94 4 261 100 +2.64%
Western Forest Products Inc. 7.15 7.25 135 1 -1.39%
Western Resources Corp. ./. ./. 0 0 0.00%
Western Union Co. 8.275 8.317 49 980 22 +7.44%
Western Uranium&Vanadium Corp. 0.41 0.416 8 820 2 -0.97%
Westgold Resources Ltd. 3.062 3.118 5 945 9 +4.20%
Westhaven Gold Corp. 0.1135 0.1235 0 0 0.00%
Westinghouse Air Br. Tech.Corp 177.10 177.75 10 4 -0.73%
Westlake Corp. 57.00 57.50 0 0 0.00%
Weston Ltd., George 52.50 53.00 0 0 0.00%
Westpac Banking Corp. 21.71 22.045 323 3 +1.00%
Westport Fuel Systems Inc. 1.692 1.742 300 1 -1.24%
Westwater Resources Inc. 0.974 1.012 2 000 3 -1.74%
Westwing Group SE 12.15 12.30 17 979 112 +5.58%
Wex Inc. 127.00 128.00 0 0 0.00%
Weyerhaeuser Co. 19.70 19.765 3 573 9 +0.69%
WH Group Ltd 0.88 0.915 9 000 3 0.00%
Wharf (Holdings) Ltd., The 2.32 2.38 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.50 2.66 0 0 0.00%
Wheaton Precious Metals Corp. 84.10 84.34 2 907 40 +0.52%
Whirlpool Corp. 60.44 60.78 0 0 0.00%
Whitbread PLC 32.14 32.63 0 0 0.00%
White Gold Corp. 0.52 0.55 0 0 0.00%
Whitecap Resources Inc. 6.388 6.488 100 1 +1.24%
Whitehaven Coal Ltd. 3.966 4.031 225 3 +0.20%
WhiteHorse Finance Inc. 6.30 6.45 0 0 0.00%
WideOpenWest Inc. 4.46 4.48 0 0 0.00%
Wienerberger AG 25.42 25.44 2 493 24 -1.16%
WIIT S.p.A. 19.28 19.34 1 000 4 -2.42%
Wiley (John) & Sons Inc. 33.20 33.40 0 0 0.00%
Willdan Group Inc. 79.00 80.00 75 5 -4.27%
Williams Cos.Inc., The 50.14 50.25 275 3 -0.92%
Williams-Sonoma Inc. 170.55 171.35 0 0 0.00%
Willis Lease Finance Corp. 103.00 104.00 0 0 0.00%
Willis Towers Watson PLC 280.00 282.00 0 0 0.00%
WillScot Holdings Corp. 17.70 17.80 0 0 0.00%
Wilmar International Ltd. 2.119 2.211 0 0 0.00%
Windfall Geotek Inc. 0.0185 0.022 0 0 0.00%
Wingstop Inc. 212.00 214.00 114 2 -2.70%
Winpak Ltd. 25.80 26.00 0 0 0.00%
Winsome Resources Limited 0.1073 0.1145 0 0 0.00%
Wintrust Financial Corp. 111.00 112.00 0 0 0.00%
Wipro Ltd. ADRS 2.24 2.28 4 000 2 0.00%
WisdomTree Inc. 10.075 10.18 50 1 -1.11%
Wise PLC 10.18 10.35 13 470 49 -7.01%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 11.90 12.20 2 712 9 -2.38%
WiseTech Global Ltd. 37.68 38.17 0 0 0.00%
WithSecure Corp. 1.714 1.718 600 1 +2.22%
Wix.com Ltd. 116.80 117.65 104 4 -2.39%
Wizz Air Holdings PLC 11.41 11.46 6 635 19 -3.39%
WM Technology Inc. 0.87 0.89 0 0 0.00%
Wolfspeed Inc. 16.02 16.12 1 016 13 -8.78%
Wolters Kluwer N.V. 100.15 100.30 4 624 147 -7.94%
Wolverine World Wide Inc. 13.30 13.40 100 1 -7.53%
WonderFi Technologies Inc. 0.1514 0.157 9 049 3 -4.18%
Woodside Energy Group Ltd. 14.304 14.314 986 8 +0.45%
Woodward Inc. 224.00 230.00 30 2 -1.75%
Woolworths Group Ltd. 15.60 15.70 545 2 -1.89%
Woolworths Holdings Ltd. 2.58 2.80 0 0 0.00%
Workday Inc. Shares A 196.18 196.88 1 1 -1.33%
Workiva Inc. A 76.50 77.50 363 14 +11.11%
World Copper Ltd. 0.0113 0.0164 0 0 0.00%
World Kinect Corp. 22.40 22.80 0 0 0.00%
Worldline S.A. 1.8745 1.884 504 683 518 -7.23%
Worley Ltd. 7.65 7.75 0 0 0.00%
Worthington Enterprises Inc. 48.14 48.52 0 0 0.00%
Worthington Steel Inc. 27.40 27.65 0 0 0.00%
WPP PLC 3.08 3.10 9 759 11 -1.27%
WSP Global Inc. 159.00 161.00 0 0 0.00%
Wuling Motors Holdings Ltd. 0.0534 0.06 0 0 0.00%
WuXi AppTec Co. Ltd 11.50 11.80 151 2 +2.61%
WUXI Biologics (Cayman) Inc. 3.848 3.9475 1 744 4 +0.04%
WW International Inc. Reg. Shares Com New o.N. 32.00 32.60 883 18 +11.64%
Wyndham Hotels & Resorts Inc. 63.00 63.50 27 2 -0.79%
Wynn Macau Ltd. 0.7248 0.7512 0 0 0.00%
Wynn Resorts Ltd. 108.80 109.42 0 0 0.00%
Wüstenrot& Württembergische AG 13.88 13.96 3 982 20 -1.41%
Wärtsilä Corp. 27.07 27.08 1 459 11 +0.78%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)