All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 1.55 1.60 0 0 0.00%
W.P. Carey Inc. 58.30 58.52 967 17 +0.03%
Wabash National Corp. 7.30 7.35 0 0 0.00%
Wacker Chemie AG  67.25 67.85 19 059 167 -0.66%
Wacker Neuson SE 19.46 19.58 20 685 120 +8.23%
Waga Energy S.A. 22.00 22.20 2 1 +0.23%
Wajax Corp. 16.70 17.00 0 0 0.00%
Walker & Dunlop Inc. 53.00 53.50 1 1 0.00%
Wallbox N.V. 2.62 2.70 1 253 3 -1.49%
Wallbridge Mining Co. Ltd. 0.042 0.044 94 306 7 -8.33%
Wallenius Wilhelmsen ASA 7.465 7.505 5 665 19 -0.80%
Walmart Inc.  91.08 91.17 14 942 207 -0.39%
Walt Disney Co.  89.09 89.18 2 934 93 -1.49%
Want Want China Holdings Ltd. 0.53 0.575 0 0 0.00%
Warehouses De Pauw S.C.A. 21.88 21.96 1 263 8 -0.18%
Warner Bros Discovery Inc. A   19.802 19.848 26 068 93 -1.53%
Warner Music Group Corp. 25.42 25.56 72 1 -2.89%
Warrior Met Coal Inc. 65.50 67.00 33 1 +0.76%
WashTec AG 44.00 44.30 2 154 36 +1.14%
Waste Connections Inc. 150.80 151.35 621 17 -1.25%
Waste Management Inc. 184.12 184.82 3 399 100 -2.13%
Watches Of Switzerland Grp PLC 5.10 5.20 451 1 +0.98%
Waterdrop Inc. ADS / 10 Cl.A 1.54 1.63 0 0 0.00%
Waters Corp. 345.00 346.50 3 3 -0.38%
Watsco Inc. 289.60 291.20 5 4 +0.10%
Watts Water Technologies Inc. 236.00 238.00 7 2 0.00%
Wave Life Sciences Ltd. 6.35 6.45 681 3 +5.74%
Wavestone S.A. 48.40 48.75 0 0 0.00%
Wayfair Inc. 93.00 93.40 36 4 +0.88%
WD-40 Co. 167.00 168.00 2 2 -1.73%
Wealth Minerals Ltd. 0.0402 0.0566 13 850 3 +10.55%
Weatherford International PLC 64.12 64.58 31 2 -1.26%
Web Travel Group Ltd. 2.24 2.26 121 2 +1.83%
Webuild S.p.A. 3.352 3.384 567 1 +4.52%
Webull Corp. 7.288 7.34 2 083 7 +0.25%
WEC Energy Group Inc. 96.04 96.38 2 1 +1.24%
Weebit Nano Ltd. 2.02 2.08 2 860 3 +7.85%
Weibo Corp. 8.61 8.78 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 8.50 8.60 802 3 +2.38%
Weichai Power Co. Ltd. 2.04 2.066 30 439 24 +0.10%
Weimob Inc. 0.212 0.236 0 0 0.00%
Weir Group PLC, The 31.40 31.42 40 2 +0.64%
WELL Health Technologies Corp. 2.411 2.462 0 0 0.00%
Wellfield Technologies Inc. ./. ./. 0 0 0.00%
Wells Fargo & Co 72.24 72.46 133 12 -0.57%
Welltower Inc. 175.10 175.80 39 5 -0.49%
Wendel Investissement S.A. 77.95 78.40 9 4 +0.71%
Wendy's Co., The 6.982 6.996 5 310 11 -2.80%
Weng Fine Art AG 4.36 4.74 1 247 6 +2.67%
Wereldhave N.V. 19.46 19.54 3 768 13 +0.51%
WeRide Inc. 7.231 7.32 1 060 9 +12.96%
Werner Enterprises Inc. 21.20 21.40 0 0 0.00%
Wesco International Inc. 220.00 222.00 0 0 0.00%
Wesdome Gold Mines Ltd. 12.69 12.835 195 4 +4.69%
Wesfarmers Ltd. 44.715 45.605 0 0 0.00%
West African Resources Ltd. ./. ./. 0 0 0.00%
West China Cement Ltd. 0.306 0.338 0 0 0.00%
West Coast Silver Ltd. 0.0805 0.0865 4 000 1 +4.22%
West Fraser Timber Co. Ltd. 51.20 51.75 2 2 -1.25%
West Japan Railway Co. 17.30 17.40 62 3 -0.57%
West Mining Corp. 0.0145 0.0205 0 0 0.00%
West Pharmaceutic.Services Inc 237.00 238.20 66 4 +0.25%
West Point Gold Corp. 0.46 0.482 1 000 1 +1.88%
West Red Lake Gold Mines Ltd. 0.524 0.53 7 250 5 +1.17%
Westbridge Renewable En. Corp. 1.32 1.36 0 0 0.00%
Western Alliance Bancorp. 68.70 69.14 0 0 0.00%
Western Copper & Gold Corp. 1.892 1.938 1 228 3 +3.50%
Western Digital Corp. 131.84 132.16 2 127 82 +9.32%
Western Forest Products Inc. 6.30 6.40 0 0 0.00%
Western Union Co. 7.218 7.254 7 148 22 -0.78%
Western Uranium&Vanadium Corp. 0.3475 0.36 109 653 12 +4.72%
Westgold Resources Ltd. 3.134 3.202 5 610 11 +1.49%
Westhaven Gold Corp. 0.0896 0.1045 11 000 1 +1.44%
Westinghouse Air Br. Tech.Corp 175.70 176.20 122 6 -0.66%
Westlake Corp. 52.50 53.00 0 0 0.00%
Weston Ltd., George 58.00 58.50 1 1 0.00%
Westpac Banking Corp. 21.19 21.515 4 3 +1.35%
Westport Fuel Systems Inc. 1.398 1.448 600 1 +0.29%
Westwater Resources Inc. 0.772 0.799 2 390 2 +4.72%
Westwing Group SE 12.85 13.15 7 862 42 +5.22%
Wex Inc. 128.00 129.00 35 1 0.00%
Weyerhaeuser Co. 18.71 18.77 5 595 12 -0.79%
WH Group Ltd 0.89 0.965 261 3 +3.21%
Wharf (Holdings) Ltd., The 2.66 2.70 8 488 2 +3.91%
Wharf Real Estate Inv. Co. Ltd 2.56 2.66 4 1 +3.03%
Wheaton Precious Metals Corp. 88.56 88.82 3 891 66 +3.06%
Whirlpool Corp. 65.00 65.38 2 066 18 +2.57%
Whitbread PLC 31.77 32.25 1 1 +1.32%
White Gold Corp. 0.575 0.61 34 485 8 +12.84%
Whitecap Resources Inc. 7.12 7.232 1 048 8 +0.79%
Whitehaven Coal Ltd. 3.78 3.842 769 5 +3.28%
WhiteHorse Finance Inc. 6.25 6.35 6 2 -1.59%
WideOpenWest Inc. 4.48 4.50 0 0 0.00%
Wienerberger AG 29.06 29.20 27 141 175 +5.64%
WIIT S.p.A. 18.62 18.70 100 1 -1.36%
Wiley (John) & Sons Inc. 30.60 30.80 0 0 0.00%
Willdan Group Inc. 88.00 88.50 270 8 +3.55%
Williams Cos.Inc., The 51.28 51.44 329 8 -1.27%
Williams-Sonoma Inc. 153.25 154.05 2 2 -2.52%
Willis Lease Finance Corp. 100.00 102.00 1 1 +1.92%
Willis Towers Watson PLC 276.00 278.00 35 4 -0.73%
WillScot Holdings Corp. 15.20 15.30 100 1 -1.96%
Wilmar International Ltd. 2.107 2.199 385 4 +4.33%
Windfall Geotek Inc. 0.015 0.0195 0 0 0.00%
Wingstop Inc. 212.00 214.00 0 0 0.00%
Winpak Ltd. 26.80 27.00 0 0 0.00%
Winsome Resources Limited 0.1484 0.1573 0 0 0.00%
Wintrust Financial Corp. 114.00 115.00 0 0 0.00%
Wipro Ltd. ADRS 2.32 2.36 1 408 5 +0.85%
WisdomTree Inc. 9.59 9.694 13 2 +0.74%
Wise PLC 9.89 10.05 1 680 19 -1.08%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7.35 7.60 853 3 +1.46%
WiseTech Global Ltd. 38.00 38.485 339 8 +3.72%
WithSecure Corp. 1.696 1.712 0 0 0.00%
Wix.com Ltd. 80.94 81.48 1 135 21 -3.47%
Wizz Air Holdings PLC 12.89 13.01 8 571 14 +2.79%
WM Technology Inc. 0.69 0.70 0 0 0.00%
Wolfspeed Inc. 14.80 15.00 1 077 11 -0.67%
Wolters Kluwer N.V. 91.74 91.76 3 622 89 -0.26%
Wolverine World Wide Inc. 13.40 13.50 5 3 -1.44%
WonderFi Technologies Inc. 0.1544 0.1622 0 0 0.00%
Woodside Energy Group Ltd. 14.09 14.24 4 189 30 -0.88%
Woodward Inc. 228.00 232.00 1 1 +1.75%
Woolworths Group Ltd. 15.90 16.00 1 1 -0.63%
Woolworths Holdings Ltd. 2.74 2.94 0 0 0.00%
Workday Inc. Shares A 197.24 197.78 118 8 +0.56%
Workiva Inc. A 78.50 79.00 0 0 0.00%
World Copper Ltd. 0.0052 0.0097 0 0 0.00%
World Kinect Corp. 20.60 20.80 0 0 0.00%
Worldline S.A. 1.5925 1.6045 35 823 59 -3.40%
Worley Ltd. 7.40 7.50 4 2 -0.68%
Worthington Enterprises Inc. 47.12 47.32 0 0 0.00%
Worthington Steel Inc. 28.05 28.25 0 0 0.00%
WPP PLC 3.50 3.52 63 427 20 +1.16%
WSP Global Inc. 145.00 147.00 67 4 -0.69%
Wuling Motors Holdings Ltd. 0.0504 0.0552 0 0 0.00%
WuXi AppTec Co. Ltd 11.70 12.00 1 001 4 +3.54%
WUXI Biologics (Cayman) Inc. 3.4875 3.539 4 576 14 +4.74%
WW International Inc. Reg. Shares Com New o.N. 20.80 21.00 0 0 0.00%
Wyndham Hotels & Resorts Inc. 62.00 62.50 11 3 +0.79%
Wynn Macau Ltd. 0.7122 0.739 157 1 +0.73%
Wynn Resorts Ltd. 107.66 107.88 2 2 +3.47%
Wüstenrot& Württembergische AG 14.06 14.24 8 138 42 +3.04%
Wärtsilä Corp. 26.89 26.90 319 11 +0.97%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)