All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.54 2.60 63 1 0.00%
Zacatecas Silver Corp. 0.0552 0.0646 16 326 1 +6.35%
Zai Lab Ltd. 2.38 2.42 22 712 6 -5.51%
Zai Lab Ltd. ADRs 24.00 24.20 0 0 0.00%
Zalando SE  26.52 26.71 34 905 183 +0.23%
Zalaris ASA Navne-Aksjer A NK -,10 7.48 7.62 50 1 -0.81%
Zaptec ASA 2.58 2.605 1 331 3 +1.56%
Zeal Network SE 48.20 48.70 185 9 +0.21%
Zealand Pharma A/S 61.94 62.56 528 21 +0.62%
Zebra Technologies Corp. 263.90 264.80 31 8 +1.61%
Zedge Inc. 2.86 2.94 350 1 +5.67%
Zegona Communications PLC Reg. Shares LS -,01 13.90 14.10 619 4 -1.40%
Zehnder Group AG 78.40 78.70 0 0 0.00%
ZenaTech Inc. 4.10 4.14 8 694 15 -1.44%
Zensho Holdings Co. Ltd. 56.00 57.50 0 0 0.00%
Zentek Ltd. 0.68 0.725 0 0 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 39.40 39.60 0 0 0.00%
Zeta Global Holdings Corp. 15.80 15.90 3 460 25 +0.31%
Zeus North America Mining Corp 0.069 0.0825 1 200 1 -7.38%
Zevra Therapeutics Inc. 9.20 9.40 0 0 0.00%
Zhaojin Mining Industry Co.Ltd 3.22 3.28 312 1 -2.44%
Zhongan Online P & C Insurance 1.7295 1.8185 748 2 +2.80%
Zhongsheng Group Holdings Ltd. 1.40 1.45 0 0 0.00%
Ziff Davis Inc. 32.20 32.80 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 14.138 14.448 327 6 -2.91%
Zijin Mining Group Co. Ltd. 3.56 3.60 169 558 91 +1.87%
Zillow Group Inc. 62.58 62.96 20 1 +0.35%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 65.39 65.76 802 3 +0.45%
Zim Integrated Shipp.Serv.Ltd. 11.86 11.914 5 203 21 -0.68%
Zimmer Biomet Holdings Inc. 88.06 88.22 9 4 -0.47%
Zimplats Holdings Ltd. 10.40 10.70 613 13 +2.88%
Zinzino AB 11.14 11.16 232 5 -2.14%
Zions Bancorporation 44.545 44.715 85 1 -0.56%
Zip Co. Ltd. 2.22 2.26 0 0 0.00%
ZipRecruiter Inc. 3.882 3.945 64 2 -0.95%
Zoetis Inc. CL A 125.44 126.12 1 666 33 -0.66%
Zoom Communications Inc. 71.70 71.88 532 13 +0.96%
Zoominfo Technologies Inc. 9.45 9.50 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.795 0.82 3 000 2 -1.20%
Zozo Inc. 7.50 7.65 0 0 0.00%
Zscaler Inc. 273.15 273.85 547 24 +3.45%
ZTE Corp. 4.245 4.349 9 632 11 -2.39%
ZTO Express (Cayman) Inc. 16.20 16.70 1 1 +1.83%
ZTO Express (Cayman) Inc. ADRs 16.30 16.80 0 0 0.00%
Zumtobel Group AG 3.935 4.01 16 965 27 +0.76%
Zura Bio Ltd. 2.82 2.90 300 2 +3.50%
Zurich Insurance Group AG 614.00 615.60 137 19 +0.42%
Zurn Elkay Water Solutions 39.60 40.00 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.56 2.72 0 0 0.00%
Zymeworks Delaware Inc. 15.10 15.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)