All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.22 2.28 100 1 -3.39%
Zacatecas Silver Corp. 0.0632 0.0778 97 188 9 +9.91%
Zai Lab Ltd. 1.50 1.54 930 1 -1.32%
Zai Lab Ltd. ADRs 15.00 15.20 104 3 -1.30%
Zalando SE  25.04 25.39 87 364 330 +0.76%
Zalaris ASA Navne-Aksjer A NK -,10 7.34 7.48 1 500 4 +0.83%
Zaptec ASA 1.924 1.942 1 880 1 +0.41%
Zeal Network SE 49.00 49.10 1 098 21 +0.82%
Zealand Pharma A/S 63.36 63.98 646 23 +0.60%
Zebra Technologies Corp. 213.80 214.40 64 8 -0.42%
Zedge Inc. 3.08 3.14 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 15.30 15.50 3 239 11 -3.11%
Zehnder Group AG 85.70 86.80 6 1 +0.12%
ZenaTech Inc. 3.30 3.36 5 201 13 +4.43%
Zensho Holdings Co. Ltd. 48.20 49.40 35 1 0.00%
Zentek Ltd. 0.595 0.64 0 0 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 23.40 24.00 0 0 0.00%
Zeta Global Holdings Corp. 15.50 15.60 9 585 27 +1.63%
Zeus North America Mining Corp 0.0555 0.0615 2 000 1 +5.93%
Zevra Therapeutics Inc. 7.15 7.35 75 1 -4.23%
Zhaojin Mining Industry Co.Ltd 3.46 3.52 6 735 6 +6.02%
Zhongan Online P & C Insurance 1.701 1.748 12 000 3 +1.45%
Zhongsheng Group Holdings Ltd. 1.25 1.30 0 0 0.00%
Ziff Davis Inc. 30.40 31.00 2 1 -1.32%
Zijin Gold Internat.Co. Ltd. 16.20 16.60 475 3 +0.62%
Zijin Mining Group Co. Ltd. 3.821 3.879 42 021 76 +2.03%
Zillow Group Inc. 57.78 58.10 38 1 -0.86%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 58.45 58.78 150 1 -0.85%
Zim Integrated Shipp.Serv.Ltd. 16.798 16.872 4 647 24 +1.98%
Zimmer Biomet Holdings Inc. 76.18 76.38 2 457 14 +0.37%
Zimplats Holdings Ltd. 12.10 12.50 559 5 +5.04%
Zinzino AB 14.16 14.28 989 9 -2.34%
Zions Bancorporation 51.42 51.60 0 0 0.00%
Zip Co. Ltd. 1.82 1.86 50 1 +4.00%
ZipRecruiter Inc. 3.86 3.922 1 753 4 -1.20%
Zoetis Inc. CL A 104.22 104.68 2 799 69 -0.56%
Zoom Communications Inc. 76.81 76.98 494 13 +0.10%
Zoominfo Technologies Inc. 8.85 8.90 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.79 0.84 3 324 6 +0.60%
Zozo Inc. 7.15 7.30 29 3 -5.33%
Zscaler Inc. 198.40 198.78 240 18 -0.10%
ZTE Corp. 2.981 3.058 4 431 12 -0.17%
ZTO Express (Cayman) Inc. 17.80 18.30 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 17.70 18.30 20 1 -2.75%
Zumtobel Group AG 3.415 3.44 5 222 11 +0.44%
Zura Bio Ltd. 3.52 3.64 2 1 -1.10%
Zurich Insurance Group AG 637.60 643.80 292 31 -0.16%
Zurn Elkay Water Solutions 40.60 41.00 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.44 2.60 0 0 0.00%
Zymeworks Delaware Inc. 23.20 23.40 780 5 -0.85%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)