All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.82 2.86 0 0 0.00%
Zacatecas Silver Corp. 0.0512 0.0638 32 350 4 +9.09%
Zai Lab Ltd. 2.64 2.84 0 0 0.00%
Zai Lab Ltd. ADRs 27.20 27.80 0 0 0.00%
Zalando SE  25.97 25.99 118 646 476 +0.78%
Zalaris ASA Navne-Aksjer A NK -,10 6.70 6.76 697 2 +0.60%
Zaptec ASA 2.485 2.52 0 0 0.00%
Zeal Network SE 44.20 44.40 202 4 -0.45%
Zealand Pharma A/S 57.56 57.80 414 26 +0.42%
Zebra Technologies Corp. 271.10 273.00 2 2 -0.44%
Zedge Inc. 2.72 2.80 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 14.20 14.40 451 2 0.00%
Zehnder Group AG 77.80 78.30 0 0 0.00%
ZenaTech Inc. 4.22 4.32 1 814 4 +2.88%
Zensho Holdings Co. Ltd. 54.50 55.50 0 0 0.00%
Zentek Ltd. 0.78 0.805 0 0 0.00%
Zeta Global Holdings Corp. 17.20 17.50 4 663 31 -0.58%
Zeus North America Mining Corp 0.0715 0.089 0 0 0.00%
Zevra Therapeutics Inc. 6.30 6.40 201 2 +4.07%
Zhongan Online P & C Insurance 1.887 1.9765 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.63 1.69 0 0 0.00%
Ziff Davis Inc. 30.60 31.40 0 0 0.00%
Zijin Mining Group Co. Ltd. 3.164 3.221 15 434 32 -2.54%
Zillow Group Inc. 70.36 71.40 4 2 -1.18%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 73.40 73.99 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 12.576 12.654 2 783 16 +1.03%
Zimmer Biomet Holdings Inc. 85.18 85.84 1 1 -0.63%
ZimVie Inc. 16.00 16.20 0 0 0.00%
Zinzino AB 14.00 14.10 4 422 27 -1.70%
Zions Bancorporation 48.345 48.825 0 0 0.00%
Zip Co. Ltd. 2.54 2.60 0 0 0.00%
ZipRecruiter Inc. 4.108 4.19 1 1 -1.34%
Zoetis Inc. CL A 123.80 124.20 580 26 -0.14%
Zoom Communications Inc. 71.30 72.01 80 5 -0.70%
Zoominfo Technologies Inc. 10.30 10.50 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.685 0.725 70 1 +3.55%
Zozo Inc. 8.20 8.40 0 0 0.00%
Zscaler Inc. 242.10 244.50 101 8 +0.78%
ZTE Corp. 3.702 3.769 2 704 4 -1.38%
ZTO Express (Cayman) Inc. 16.00 16.50 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 16.20 16.40 0 0 0.00%
Zumtobel Group AG 4.19 4.195 580 2 -0.95%
Zura Bio Ltd. 1.61 1.65 0 0 0.00%
Zurich Insurance Group AG 600.80 601.00 1 173 19 -1.38%
Zurn Elkay Water Solutions 39.60 40.60 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.66 2.82 0 0 0.00%
Zymeworks Delaware Inc. 13.30 13.60 1 1 +0.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)