All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.32 2.36 0 0 0.00%
Zacatecas Silver Corp. 0.0612 0.0648 214 374 10 0.00%
Zai Lab Ltd. 1.49 1.53 0 0 0.00%
Zai Lab Ltd. ADRs 14.90 15.00 34 1 +4.08%
Zalando SE  25.28 25.30 69 301 315 -1.02%
Zalaris ASA Navne-Aksjer A NK -,10 7.26 7.38 193 1 -0.55%
Zaptec ASA 1.942 1.978 1 500 2 -3.84%
Zeal Network SE 47.90 49.10 260 7 -0.62%
Zealand Pharma A/S 62.42 62.64 469 17 +1.49%
Zebra Technologies Corp. 215.00 216.50 49 4 0.00%
Zedge Inc. 2.56 2.64 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 15.10 15.40 1 393 7 +2.67%
Zehnder Group AG 85.10 85.40 10 1 +1.43%
ZenaTech Inc. 2.84 2.90 3 940 7 +1.39%
Zensho Holdings Co. Ltd. 48.80 50.00 180 2 -2.75%
Zentek Ltd. 0.575 0.595 110 2 -1.65%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 24.40 24.60 100 1 -1.64%
Zeta Global Holdings Corp. 15.15 15.45 0 0 0.00%
Zeus North America Mining Corp 0.0475 0.0725 20 000 2 -7.56%
Zevra Therapeutics Inc. 6.95 7.15 987 2 +0.72%
Zhaojin Mining Industry Co.Ltd 3.28 3.32 12 800 4 -0.61%
Zhongan Online P & C Insurance 1.636 1.7255 2 764 3 -1.44%
Zhongsheng Group Holdings Ltd. 1.22 1.26 17 1 +4.13%
Ziff Davis Inc. 30.40 31.00 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 15.90 16.20 100 1 +0.62%
Zijin Mining Group Co. Ltd. 3.635 3.712 4 903 14 +1.50%
Zillow Group Inc. 56.36 57.20 16 1 -0.60%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 57.49 58.06 51 2 -0.38%
Zim Integrated Shipp.Serv.Ltd. 16.364 16.488 4 662 24 -0.30%
Zimmer Biomet Holdings Inc. 76.88 77.46 10 1 +0.52%
Zimplats Holdings Ltd. 11.30 11.70 85 1 +1.74%
Zinzino AB 14.38 14.48 1 104 10 -1.38%
Zions Bancorporation 50.68 51.18 0 0 0.00%
Zip Co. Ltd. 1.73 1.77 0 0 0.00%
ZipRecruiter Inc. 3.969 4.048 165 2 -0.95%
Zoetis Inc. CL A 105.02 105.18 1 184 35 +0.42%
Zoom Communications Inc. 75.76 76.51 408 10 +0.55%
Zoominfo Technologies Inc. 8.50 8.80 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.805 0.85 296 2 +2.41%
Zozo Inc. 7.35 7.55 3 1 -2.00%
Zscaler Inc. 198.02 198.88 115 7 +1.07%
ZTE Corp. 2.932 3.009 204 2 +1.85%
ZTO Express (Cayman) Inc. 17.90 18.50 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 18.10 18.40 0 0 0.00%
Zumtobel Group AG 3.43 3.455 567 3 -1.58%
Zura Bio Ltd. 3.60 3.68 0 0 0.00%
Zurich Insurance Group AG 639.00 639.40 382 23 +0.98%
Zurn Elkay Water Solutions 39.80 40.80 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.46 2.62 0 0 0.00%
Zymeworks Delaware Inc. 22.40 22.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)