All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.54 2.62 787 1 -0.78%
Zacatecas Silver Corp. 0.0466 0.0608 11 000 3 +2.36%
Zai Lab Ltd. 2.26 2.36 13 1 +5.41%
Zai Lab Ltd. ADRs 22.40 22.60 2 801 6 -1.71%
Zalando SE  22.93 22.95 149 798 828 -3.12%
Zalaris ASA Navne-Aksjer A NK -,10 7.70 7.82 200 3 -4.47%
Zaptec ASA 2.405 2.435 6 302 5 -3.21%
Zeal Network SE 48.40 48.70 138 9 0.00%
Zealand Pharma A/S 65.90 66.16 1 334 24 +1.63%
Zebra Technologies Corp. 231.60 232.30 71 10 -1.28%
Zedge Inc. 2.20 2.26 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 14.50 14.70 1 110 3 0.00%
Zehnder Group AG 75.20 75.40 0 0 0.00%
ZenaTech Inc. 3.68 3.74 5 475 12 -4.19%
Zensho Holdings Co. Ltd. 53.00 54.00 0 0 0.00%
Zentek Ltd. 0.695 0.755 0 0 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 32.60 33.40 5 1 +0.59%
Zeta Global Holdings Corp. 15.05 15.15 4 695 28 -0.98%
Zeus North America Mining Corp 0.0605 0.07 0 0 0.00%
Zevra Therapeutics Inc. 8.60 8.80 425 6 -1.13%
Zhaojin Mining Industry Co.Ltd 3.08 3.12 0 0 0.00%
Zhongan Online P & C Insurance 1.7975 1.8875 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.32 1.37 0 0 0.00%
Ziff Davis Inc. 29.00 29.80 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 13.894 14.258 1 308 4 -3.84%
Zijin Mining Group Co. Ltd. 3.342 3.377 38 827 68 -3.29%
Zillow Group Inc. 61.56 61.98 68 2 -0.74%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 64.33 64.74 40 1 -1.28%
Zim Integrated Shipp.Serv.Ltd. 12.842 12.902 827 5 -1.77%
Zimmer Biomet Holdings Inc. 88.06 88.48 17 3 -0.21%
Zimplats Holdings Ltd. 10.60 10.90 13 1 -0.91%
Zinzino AB 10.76 10.88 630 4 +3.85%
Zions Bancorporation 45.01 45.23 0 0 0.00%
Zip Co. Ltd. 2.12 2.16 2 237 4 -1.82%
ZipRecruiter Inc. 3.599 3.658 0 0 0.00%
Zoetis Inc. CL A 109.22 109.70 5 220 211 -13.29%
Zoom Communications Inc. 74.05 74.28 137 10 -1.01%
Zoominfo Technologies Inc. 10.50 10.60 118 2 -1.94%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.82 0.87 0 0 0.00%
Zozo Inc. 7.10 7.25 0 0 0.00%
Zscaler Inc. 289.95 290.75 339 26 -0.02%
ZTE Corp. 3.587 3.678 55 3 -2.26%
ZTO Express (Cayman) Inc. 15.80 16.30 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 16.00 16.60 182 1 0.00%
Zumtobel Group AG 3.655 3.72 32 094 17 -1.47%
Zura Bio Ltd. 3.10 3.22 0 0 0.00%
Zurich Insurance Group AG 603.20 603.40 159 19 +0.77%
Zurn Elkay Water Solutions 40.80 41.20 1 1 0.00%
Zylox-Tonbridge Medical Tech. 2.56 2.72 0 0 0.00%
Zymeworks Delaware Inc. 16.10 16.20 32 1 -1.83%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)