All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.34 2.36 3 843 3 -1.69%
Zacatecas Silver Corp. 0.0502 0.0646 1 500 1 +12.59%
Zai Lab Ltd. 1.79 1.83 861 2 -2.17%
Zai Lab Ltd. ADRs 17.70 17.90 1 623 9 -0.56%
Zalando SE  22.22 22.41 158 083 674 +0.50%
Zalaris ASA Navne-Aksjer A NK -,10 7.14 7.22 70 1 -1.65%
Zaptec ASA 1.998 2.015 8 604 4 -3.81%
Zeal Network SE 48.20 48.80 1 395 20 -2.43%
Zealand Pharma A/S 66.58 67.22 1 368 37 -4.35%
Zebra Technologies Corp. 198.15 198.75 278 18 -1.07%
Zedge Inc. 2.20 2.26 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 13.50 13.70 1 277 5 -0.73%
Zehnder Group AG 72.60 72.90 20 1 -0.98%
ZenaTech Inc. 2.92 2.96 10 020 21 +2.07%
Zensho Holdings Co. Ltd. 47.40 48.60 0 0 0.00%
Zentek Ltd. 0.625 0.67 0 0 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 20.40 20.80 233 3 -5.24%
Zeta Global Holdings Corp. 14.80 14.90 9 047 51 -0.67%
Zeus North America Mining Corp 0.057 0.0665 0 0 0.00%
Zevra Therapeutics Inc. 8.25 8.35 150 1 +3.14%
Zhaojin Mining Industry Co.Ltd 2.94 3.02 12 000 2 -6.29%
Zhongan Online P & C Insurance 1.697 1.786 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.21 1.25 0 0 0.00%
Ziff Davis Inc. 25.60 25.80 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 14.30 14.60 720 3 -4.58%
Zijin Mining Group Co. Ltd. 3.49 3.562 89 982 59 -0.91%
Zillow Group Inc. 56.98 57.30 1 479 8 -1.31%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 58.12 58.47 1 1 -1.42%
Zim Integrated Shipp.Serv.Ltd. 14.528 14.592 12 123 22 -2.98%
Zimmer Biomet Holdings Inc. 77.24 77.38 0 0 0.00%
Zimplats Holdings Ltd. 9.85 10.00 2 875 33 -0.99%
Zinzino AB 11.24 11.46 5 186 22 -3.49%
Zions Bancorporation 42.775 42.95 301 3 +0.28%
Zip Co. Ltd. 1.63 1.64 5 365 3 -6.82%
ZipRecruiter Inc. 3.431 3.487 266 3 -2.05%
Zoetis Inc. CL A 101.54 102.06 2 580 83 -0.72%
Zoom Communications Inc. 70.08 70.24 302 15 -0.89%
Zoominfo Technologies Inc. 8.15 8.20 1 550 4 -1.80%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.79 0.84 100 1 +0.60%
Zozo Inc. 7.05 7.20 0 0 0.00%
Zscaler Inc. 252.90 253.65 778 31 -0.71%
ZTE Corp. 3.251 3.325 0 0 0.00%
ZTO Express (Cayman) Inc. 16.00 16.40 28 2 +1.23%
ZTO Express (Cayman) Inc. ADRs 16.10 16.70 0 0 0.00%
Zumtobel Group AG 3.26 3.335 54 033 31 -1.20%
Zura Bio Ltd. 3.22 3.34 0 0 0.00%
Zurich Insurance Group AG 602.20 604.00 187 23 -1.83%
Zurn Elkay Water Solutions 38.80 39.20 1 1 0.00%
Zylox-Tonbridge Medical Tech. 2.86 3.02 0 0 0.00%
Zymeworks Delaware Inc. 19.80 20.00 301 11 -5.29%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)