All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.88 2.96 0 0 0.00%
Zacatecas Silver Corp. 0.0502 0.0582 21 210 2 +14.17%
Zai Lab Ltd. 2.80 2.92 1 272 1 +1.40%
Zai Lab Ltd. ADRs 28.00 28.20 0 0 0.00%
Zalando SE  27.78 27.80 304 561 1 125 +7.46%
Zalaris ASA Navne-Aksjer A NK -,10 6.54 6.62 0 0 0.00%
Zaptec ASA 2.585 2.625 4 500 5 +1.74%
Zeal Network SE 44.70 45.30 5 2 +1.13%
Zealand Pharma A/S 62.34 62.56 2 975 119 +6.38%
Zebra Technologies Corp. 273.10 276.00 147 10 +1.75%
Zedge Inc. 2.72 2.82 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 14.00 14.20 201 2 +1.41%
Zehnder Group AG 75.40 75.80 30 1 -5.25%
ZenaTech Inc. 4.46 4.52 1 133 3 +2.65%
Zensho Holdings Co. Ltd. 56.50 58.00 19 1 0.00%
Zentek Ltd. 0.825 0.87 0 0 0.00%
Zeta Global Holdings Corp. 18.30 18.45 13 228 72 +4.87%
Zeus North America Mining Corp 0.066 0.082 4 000 1 +11.56%
Zevra Therapeutics Inc. 6.25 6.40 901 3 +3.23%
Zhongan Online P & C Insurance 1.935 2.024 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.59 1.64 10 1 -1.20%
Ziff Davis Inc. 33.00 33.60 0 0 0.00%
Zijin Mining Group Co. Ltd. 3.083 3.128 32 518 35 -0.86%
Zillow Group Inc. 72.48 73.04 63 3 +0.87%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 75.57 76.11 100 4 +1.13%
Zim Integrated Shipp.Serv.Ltd. 12.75 12.808 3 359 17 +2.34%
Zimmer Biomet Holdings Inc. 84.96 85.10 118 3 0.00%
ZimVie Inc. 15.80 16.30 0 0 0.00%
Zinzino AB 14.14 14.20 1 376 15 +4.09%
Zions Bancorporation 49.655 49.85 0 0 0.00%
Zip Co. Ltd. 2.54 2.58 0 0 0.00%
ZipRecruiter Inc. 4.471 4.541 0 0 0.00%
Zoetis Inc. CL A 124.72 125.34 805 25 -0.51%
Zoom Communications Inc. 73.64 73.83 236 7 +0.27%
Zoominfo Technologies Inc. 10.30 10.40 1 400 5 -0.98%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.715 0.76 0 0 0.00%
Zozo Inc. 8.35 8.55 0 0 0.00%
Zscaler Inc. 244.75 245.20 85 8 +3.70%
ZTE Corp. 3.769 3.858 80 3 +0.68%
ZTO Express (Cayman) Inc. 15.70 16.20 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 15.60 16.20 0 0 0.00%
Zumtobel Group AG 4.155 4.20 3 712 9 -5.03%
Zura Bio Ltd. 1.62 1.69 0 0 0.00%
Zurich Insurance Group AG 600.20 600.40 409 26 +0.20%
Zurn Elkay Water Solutions 40.20 40.40 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.76 2.92 0 0 0.00%
Zymeworks Delaware Inc. 13.80 13.90 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)