All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.80 2.86 0 0 0.00%
Zacatecas Silver Corp. 0.0462 0.0612 75 538 7 +6.99%
Zai Lab Ltd. 2.70 2.74 0 0 0.00%
Zai Lab Ltd. ADRs 27.00 27.60 0 0 0.00%
Zalando SE  25.83 26.02 168 983 717 +0.31%
Zalaris ASA Navne-Aksjer A NK -,10 6.66 6.78 697 2 +0.60%
Zaptec ASA 2.49 2.51 40 1 +0.40%
Zeal Network SE 44.80 45.40 302 5 -0.22%
Zealand Pharma A/S 57.28 57.84 611 37 +0.31%
Zebra Technologies Corp. 267.30 269.50 2 2 -0.44%
Zedge Inc. 2.68 2.76 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 13.90 14.20 451 2 0.00%
Zehnder Group AG 76.90 77.20 0 0 0.00%
ZenaTech Inc. 4.30 4.40 3 300 11 -0.96%
Zensho Holdings Co. Ltd. 54.00 55.00 0 0 0.00%
Zentek Ltd. 0.75 0.80 0 0 0.00%
Zeta Global Holdings Corp. 17.05 17.35 11 961 74 -0.58%
Zeus North America Mining Corp 0.0715 0.088 0 0 0.00%
Zevra Therapeutics Inc. 6.00 6.20 3 750 8 -0.81%
Zhongan Online P & C Insurance 1.883 1.972 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.63 1.69 0 0 0.00%
Ziff Davis Inc. 31.80 32.60 3 1 +0.64%
Zijin Mining Group Co. Ltd. 3.206 3.273 36 236 49 -1.39%
Zillow Group Inc. 71.32 72.18 14 3 +0.90%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 74.19 74.93 168 4 -0.47%
Zim Integrated Shipp.Serv.Ltd. 12.174 12.302 11 456 37 +0.03%
Zimmer Biomet Holdings Inc. 83.36 83.74 7 2 -2.47%
ZimVie Inc. 15.50 16.40 1 1 +0.62%
Zinzino AB 13.88 14.00 6 227 41 -0.85%
Zions Bancorporation 47.525 47.74 0 0 0.00%
Zip Co. Ltd. 2.54 2.60 1 909 2 +1.56%
ZipRecruiter Inc. 4.308 4.402 1 1 -1.34%
Zoetis Inc. CL A 123.40 125.26 846 44 -0.42%
Zoom Communications Inc. 71.48 72.20 454 9 -0.06%
Zoominfo Technologies Inc. 9.90 10.10 9 1 -3.85%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.685 0.725 70 1 +3.55%
Zozo Inc. 8.20 8.40 0 0 0.00%
Zscaler Inc. 237.05 238.30 436 28 -2.14%
ZTE Corp. 3.704 3.801 2 708 5 +0.19%
ZTO Express (Cayman) Inc. 15.90 16.40 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 15.80 17.00 0 0 0.00%
Zumtobel Group AG 4.145 4.225 5 823 10 -0.47%
Zura Bio Ltd. 1.61 1.68 0 0 0.00%
Zurich Insurance Group AG 601.40 603.00 1 300 39 -1.31%
Zurn Elkay Water Solutions 39.60 40.00 4 2 -1.49%
Zylox-Tonbridge Medical Tech. 2.66 2.82 0 0 0.00%
Zymeworks Delaware Inc. 13.30 13.40 1 1 +0.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)