All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 3.24 3.30 0 0 0.00%
Zacatecas Silver Corp. 0.0416 0.0568 0 0 0.00%
Zai Lab Ltd. 2.74 2.78 0 0 0.00%
Zai Lab Ltd. ADRs 27.60 28.20 1 036 3 -2.11%
Zalando SE  33.75 33.90 21 472 170 -0.44%
Zaptec ASA 1.462 1.474 200 1 -1.99%
Zeal Network SE 44.30 45.00 1 825 23 +1.14%
Zealand Pharma A/S 60.50 61.10 583 54 +4.62%
Zebra Technologies Corp. 224.10 226.00 182 16 +7.04%
Zedge Inc. 2.20 2.28 0 0 0.00%
ZenaTech Inc. 1.81 1.89 3 490 7 -3.59%
Zentek Ltd. 1.49 1.54 5 054 7 +10.00%
Zeta Global Holdings Corp. 11.70 11.90 792 9 +0.85%
Zeus North America Mining Corp 0.11 0.13 18 900 7 +4.84%
Zevra Therapeutics Inc. 6.25 6.45 0 0 0.00%
Zhongan Online P & C Insurance 1.22 1.307 200 1 +3.58%
Zhongsheng Group Holdings Ltd. 1.30 1.34 0 0 0.00%
Ziff Davis Inc. 26.80 27.40 7 1 +0.74%
Zijin Mining Group Co. Ltd. 1.9265 1.989 775 4 -1.31%
Zillow Group Inc. 57.76 58.46 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 58.73 59.32 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 12.86 13.006 2 890 15 +2.43%
Zimmer Biomet Holdings Inc. 90.10 90.52 0 0 0.00%
Zimtu Capital Corp. 0.0155 0.0325 70 400 3 +10.42%
ZimVie Inc. 8.10 8.55 0 0 0.00%
Zinzino AB 15.34 15.48 717 12 +3.34%
Zions Bancorporation 39.475 39.66 0 0 0.00%
Zip Co. Ltd. 0.96 0.98 0 0 0.00%
ZipRecruiter Inc. 4.489 4.587 0 0 0.00%
Zoetis Inc. CL A 135.52 137.58 483 20 +1.90%
Zoom Communications Inc. 67.80 68.51 567 19 +2.35%
Zoominfo Technologies Inc. 7.55 7.70 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.61 0.65 130 1 +0.78%
Zscaler Inc. 196.16 197.22 781 27 +2.36%
ZTE Corp. 2.534 2.602 8 801 7 +3.52%
ZTO Express (Cayman) Inc. 16.70 17.20 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 15.90 17.10 0 0 0.00%
Zumtobel Group AG 4.66 4.735 296 2 -0.32%
Zura Bio Ltd. 1.20 1.25 0 0 0.00%
Zurn Elkay Water Solutions 30.00 30.20 1 1 0.00%
Zylox-Tonbridge Medical Tech. 1.99 2.16 0 0 0.00%
Zymeworks Delaware Inc. 11.10 11.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)