All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.56 2.62 4 1 +4.88%
Zacatecas Silver Corp. 0.053 0.0696 8 750 2 +9.09%
Zai Lab Ltd. 2.40 2.50 1 650 3 +1.67%
Zai Lab Ltd. ADRs 24.60 25.00 551 3 +0.82%
Zalando SE  26.53 26.72 95 630 472 +1.49%
Zalaris ASA Navne-Aksjer A NK -,10 7.44 7.56 360 2 -1.09%
Zaptec ASA 2.615 2.64 100 1 +0.77%
Zeal Network SE 48.80 49.20 1 507 31 -0.61%
Zealand Pharma A/S 63.56 64.16 794 64 +5.59%
Zebra Technologies Corp. 258.00 260.10 79 10 +3.18%
Zedge Inc. 2.76 2.86 728 2 +3.73%
Zegona Communications PLC Reg. Shares LS -,01 14.90 15.10 2 887 10 0.00%
Zehnder Group AG 76.20 76.50 150 4 -0.79%
ZenaTech Inc. 4.58 4.66 15 273 21 +1.75%
Zensho Holdings Co. Ltd. 56.50 57.50 0 0 0.00%
Zentek Ltd. 0.695 0.75 130 1 +13.18%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 42.60 43.80 5 1 -3.59%
Zeta Global Holdings Corp. 15.80 16.05 17 026 75 +4.90%
Zeus North America Mining Corp 0.0655 0.088 2 000 1 0.00%
Zevra Therapeutics Inc. 9.40 9.75 1 813 6 +3.24%
Zhaojin Mining Industry Co.Ltd 3.36 3.42 0 0 0.00%
Zhongan Online P & C Insurance 1.7555 1.844 2 550 2 +0.34%
Zhongsheng Group Holdings Ltd. 1.44 1.49 0 0 0.00%
Ziff Davis Inc. 31.00 31.80 70 1 +3.90%
Zijin Gold Internat.Co. Ltd. 15.234 15.628 4 391 13 -2.67%
Zijin Mining Group Co. Ltd. 3.554 3.627 20 690 57 -0.25%
Zillow Group Inc. 61.02 61.76 40 1 +1.60%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 63.78 64.45 174 3 +2.58%
Zim Integrated Shipp.Serv.Ltd. 11.472 11.594 2 293 10 +0.61%
Zimmer Biomet Holdings Inc. 88.06 88.46 212 5 +1.33%
Zimplats Holdings Ltd. 11.30 11.50 956 19 -0.86%
ZimVie Inc. ./. ./. 0 0 0.00%
Zinzino AB 11.92 12.00 8 036 35 +6.03%
Zions Bancorporation 44.585 44.80 413 2 +2.94%
Zip Co. Ltd. 2.56 2.60 200 2 +4.88%
ZipRecruiter Inc. 3.793 3.878 603 4 +4.03%
Zoetis Inc. CL A 123.74 125.62 655 31 +1.22%
Zoom Communications Inc. 69.99 70.69 1 815 17 +2.81%
Zoominfo Technologies Inc. 8.90 9.10 25 1 +2.89%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.795 0.84 13 3 -2.47%
Zozo Inc. 7.40 7.55 0 0 0.00%
Zscaler Inc. 262.65 262.95 555 24 +2.39%
ZTE Corp. 4.294 4.403 260 7 +2.90%
ZTO Express (Cayman) Inc. 16.00 16.50 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 15.80 17.00 20 1 -1.23%
Zumtobel Group AG 3.70 3.775 19 436 18 -1.58%
Zura Bio Ltd. 2.86 2.96 300 1 +1.45%
Zurich Insurance Group AG 601.20 602.80 400 36 -0.36%
Zurn Elkay Water Solutions 39.80 40.20 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.68 2.84 0 0 0.00%
Zymeworks Delaware Inc. 15.70 15.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)