All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.32 2.38 0 0 0.00%
Zacatecas Silver Corp. 0.0526 0.068 258 794 16 +1.66%
Zai Lab Ltd. 1.49 1.53 0 0 0.00%
Zai Lab Ltd. ADRs 15.20 15.60 999 5 +4.76%
Zalando SE  24.95 25.14 139 547 555 -2.23%
Zalaris ASA Navne-Aksjer A NK -,10 7.18 7.28 604 3 -0.82%
Zaptec ASA 1.938 1.956 2 500 3 -2.36%
Zeal Network SE 48.50 49.10 680 14 +0.21%
Zealand Pharma A/S 62.80 63.10 606 25 +1.52%
Zebra Technologies Corp. 214.10 215.70 235 8 +0.05%
Zedge Inc. 2.76 2.86 1 120 2 +3.05%
Zegona Communications PLC Reg. Shares LS -,01 16.00 16.20 2 007 11 +3.33%
Zehnder Group AG 85.60 85.70 10 1 +1.43%
ZenaTech Inc. 3.14 3.18 7 774 12 +10.42%
Zensho Holdings Co. Ltd. 49.00 50.00 180 2 -2.75%
Zentek Ltd. 0.61 0.66 110 2 -1.65%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 23.60 24.40 165 2 -0.82%
Zeta Global Holdings Corp. 15.20 15.50 12 046 17 +0.33%
Zeus North America Mining Corp 0.054 0.0635 20 000 2 -7.56%
Zevra Therapeutics Inc. 7.00 7.20 2 456 6 +2.17%
Zhaojin Mining Industry Co.Ltd 3.28 3.34 12 800 4 -0.61%
Zhongan Online P & C Insurance 1.6415 1.7305 2 954 4 -1.26%
Zhongsheng Group Holdings Ltd. 1.22 1.27 17 1 +4.13%
Ziff Davis Inc. 30.00 30.80 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 15.90 16.20 600 2 0.00%
Zijin Mining Group Co. Ltd. 3.691 3.768 42 690 45 +1.69%
Zillow Group Inc. 57.70 58.40 76 3 +1.55%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 58.58 59.17 51 2 -0.38%
Zim Integrated Shipp.Serv.Ltd. 16.366 16.538 7 448 34 +0.16%
Zimmer Biomet Holdings Inc. 75.94 76.32 213 5 -1.19%
Zimplats Holdings Ltd. 11.70 12.10 1 511 7 +2.61%
Zinzino AB 14.46 14.58 1 529 14 -0.14%
Zions Bancorporation 51.06 51.29 0 0 0.00%
Zip Co. Ltd. 1.73 1.77 0 0 0.00%
ZipRecruiter Inc. 3.864 3.95 550 4 +1.33%
Zoetis Inc. CL A 103.60 105.18 6 172 83 +0.10%
Zoom Communications Inc. 76.33 77.09 802 20 +0.46%
Zoominfo Technologies Inc. 8.70 8.85 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.81 0.855 310 3 +2.41%
Zozo Inc. 7.40 7.55 3 1 -2.00%
Zscaler Inc. 198.10 199.08 735 28 +0.72%
ZTE Corp. 2.946 3.024 233 4 +0.89%
ZTO Express (Cayman) Inc. 18.00 18.50 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 17.50 18.80 0 0 0.00%
Zumtobel Group AG 3.40 3.465 1 287 4 -1.43%
Zura Bio Ltd. 3.58 3.70 0 0 0.00%
Zurich Insurance Group AG 639.60 641.40 511 37 +1.29%
Zurn Elkay Water Solutions 40.40 40.80 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.34 2.70 0 0 0.00%
Zymeworks Delaware Inc. 23.00 23.20 1 200 6 +2.65%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)