All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.28 2.34 0 0 0.00%
Zacatecas Silver Corp. 0.059 0.0746 15 000 2 -11.73%
Zai Lab Ltd. 1.70 1.74 1 1 -1.16%
Zai Lab Ltd. ADRs 16.60 16.90 500 2 -0.58%
Zalando SE  23.69 23.88 89 253 391 +0.17%
Zalaris ASA Navne-Aksjer A NK -,10 7.52 7.58 935 4 -1.56%
Zaptec ASA 2.035 2.055 500 1 +1.74%
Zeal Network SE 48.80 49.40 312 10 +1.23%
Zealand Pharma A/S 68.02 68.36 1 415 60 +1.16%
Zebra Technologies Corp. 226.40 228.30 52 9 +0.49%
Zedge Inc. 2.14 2.20 1 894 3 +4.00%
Zegona Communications PLC Reg. Shares LS -,01 16.70 17.10 400 1 -2.38%
Zehnder Group AG 76.30 76.60 0 0 0.00%
ZenaTech Inc. 2.90 2.94 5 463 7 +0.67%
Zensho Holdings Co. Ltd. 50.50 51.50 0 0 0.00%
Zentek Ltd. 0.58 0.625 0 0 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 24.40 25.00 326 4 -1.57%
Zeta Global Holdings Corp. 16.20 16.50 1 783 20 +2.19%
Zeus North America Mining Corp 0.057 0.0635 0 0 0.00%
Zevra Therapeutics Inc. 7.35 7.60 0 0 0.00%
Zhaojin Mining Industry Co.Ltd 3.22 3.28 0 0 0.00%
Zhongan Online P & C Insurance 1.614 1.7035 9 1 +4.07%
Zhongsheng Group Holdings Ltd. 1.28 1.32 0 0 0.00%
Ziff Davis Inc. 29.80 30.60 1 1 +1.96%
Zijin Gold Internat.Co. Ltd. 15.90 16.20 3 467 9 +1.92%
Zijin Mining Group Co. Ltd. 3.782 3.859 91 954 99 +5.57%
Zillow Group Inc. 61.38 62.10 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 63.26 63.90 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 17.116 17.296 8 726 23 -1.10%
Zimmer Biomet Holdings Inc. 80.76 81.14 60 3 +1.17%
Zimplats Holdings Ltd. 10.60 11.00 4 069 9 +3.88%
Zinzino AB 15.34 15.48 778 6 +3.64%
Zions Bancorporation 47.53 47.75 0 0 0.00%
Zip Co. Ltd. 1.68 1.72 539 2 +2.99%
ZipRecruiter Inc. 4.558 4.657 125 3 +3.51%
Zoetis Inc. CL A 101.16 102.70 2 188 98 -1.74%
Zoom Communications Inc. 74.82 75.58 277 12 +1.45%
Zoominfo Technologies Inc. 8.45 8.65 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.845 0.895 0 0 0.00%
Zozo Inc. 7.20 7.35 7 1 -0.68%
Zscaler Inc. 207.85 209.00 2 430 66 +0.29%
ZTE Corp. 3.532 3.623 28 4 -2.28%
ZTO Express (Cayman) Inc. 18.40 19.00 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 17.90 19.30 0 0 0.00%
Zumtobel Group AG 3.575 3.65 2 606 9 +5.50%
Zura Bio Ltd. 3.16 3.26 0 0 0.00%
Zurich Insurance Group AG 611.80 613.40 253 19 +0.03%
Zurn Elkay Water Solutions 40.00 40.40 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.46 2.62 0 0 0.00%
Zymeworks Delaware Inc. 22.80 23.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)