All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 3.06 3.14 0 0 0.00%
Zacatecas Silver Corp. 0.0314 0.0482 30 000 2 +21.11%
Zai Lab Ltd. 3.56 3.64 0 0 0.00%
Zai Lab Ltd. ADRs 35.00 35.80 548 5 -4.30%
Zalando SE  28.19 28.38 91 281 479 -1.97%
Zaptec ASA 1.854 1.87 0 0 0.00%
Zeal Network SE 44.90 45.50 799 13 -3.82%
Zealand Pharma A/S 60.38 60.96 1 604 59 -5.11%
Zebra Technologies Corp. 244.60 246.60 73 10 -1.50%
Zedge Inc. 2.36 2.44 4 447 11 +11.76%
Zegona Communications PLC Reg. Shares LS -,01 8.55 8.80 1 000 2 -1.69%
Zehnder Group AG 69.60 69.90 0 0 0.00%
ZenaTech Inc. 4.28 4.36 26 975 64 +1.38%
Zentek Ltd. 1.21 1.30 0 0 0.00%
Zeta Global Holdings Corp. 10.45 10.65 7 732 24 -4.55%
Zeus North America Mining Corp 0.096 0.105 152 460 10 +9.26%
Zevra Therapeutics Inc. 7.75 8.05 0 0 0.00%
Zhongan Online P & C Insurance 1.9575 2.046 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.37 1.42 0 0 0.00%
Ziff Davis Inc. 26.40 27.00 0 0 0.00%
Zijin Mining Group Co. Ltd. 2.179 2.25 14 366 20 -0.44%
Zillow Group Inc. 59.46 60.18 100 2 +0.33%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 60.63 61.24 31 2 -0.92%
Zim Integrated Shipp.Serv.Ltd. 15.06 15.226 13 108 45 +6.33%
Zimmer Biomet Holdings Inc. 78.86 79.22 20 1 -0.57%
ZimVie Inc. 7.65 8.10 0 0 0.00%
Zinzino AB 18.04 18.06 873 9 -0.77%
Zions Bancorporation 40.965 41.155 40 1 -1.33%
Zip Co. Ltd. 1.48 1.52 370 1 -1.32%
ZipRecruiter Inc. 4.475 4.573 0 0 0.00%
Zoetis Inc. CL A 141.18 143.36 634 31 -2.03%
Zoom Communications Inc. 66.01 66.67 204 9 -0.42%
Zoominfo Technologies Inc. 8.30 8.45 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.655 0.69 20 1 -2.22%
Zscaler Inc. 260.75 262.10 2 011 63 +0.40%
ZTE Corp. 2.511 2.58 1 000 1 -0.95%
ZTO Express (Cayman) Inc. 15.10 15.50 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 14.60 15.70 0 0 0.00%
Zumtobel Group AG 4.715 4.79 4 616 16 +1.05%
Zura Bio Ltd. 1.03 1.06 0 0 0.00%
Zurich Insurance Group AG 599.20 600.80 408 43 +0.37%
Zurn Elkay Water Solutions 30.40 30.60 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.04 2.20 0 0 0.00%
Zymeworks Delaware Inc. 10.90 11.00 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)