All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.66 2.72 25 1 +3.01%
Zacatecas Silver Corp. 0.032 0.0472 102 556 7 +15.79%
Zai Lab Ltd. 2.74 2.86 0 0 0.00%
Zai Lab Ltd. ADRs 28.00 28.60 310 3 +2.17%
Zalando SE  23.87 24.06 145 149 545 -1.32%
Zalaris ASA Navne-Aksjer A NK -,10 6.48 6.58 436 2 +0.29%
Zaptec ASA 2.295 2.31 8 558 7 +0.22%
Zeal Network SE 45.70 45.90 1 924 28 +1.55%
Zealand Pharma A/S 57.92 58.52 1 899 75 -2.66%
Zebra Technologies Corp. 270.00 272.30 6 2 -0.29%
Zedge Inc. 2.58 2.66 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 13.60 13.80 1 225 5 -1.45%
Zehnder Group AG 76.00 76.30 50 1 +0.39%
ZenaTech Inc. 4.18 4.28 2 226 7 -2.73%
Zensho Holdings Co. Ltd. 53.00 54.00 0 0 0.00%
Zentek Ltd. 0.56 0.605 1 000 1 +1.72%
Zeta Global Holdings Corp. 16.65 16.95 14 971 51 +0.30%
Zeus North America Mining Corp 0.0815 0.0895 6 500 3 -7.61%
Zevra Therapeutics Inc. 7.60 7.85 845 2 +1.88%
Zhongan Online P & C Insurance 2.122 2.21 261 2 +5.85%
Zhongsheng Group Holdings Ltd. 1.73 1.80 0 0 0.00%
Ziff Davis Inc. 32.20 33.00 0 0 0.00%
Zijin Mining Group Co. Ltd. 2.832 2.90 35 588 54 +2.23%
Zillow Group Inc. 69.22 70.06 100 1 -1.27%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 71.69 72.43 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 11.568 11.69 4 491 27 -2.09%
Zimmer Biomet Holdings Inc. 90.50 90.92 17 3 +0.16%
ZimVie Inc. 15.70 16.60 0 0 0.00%
Zinzino AB 17.14 17.28 12 054 75 -6.19%
Zions Bancorporation 49.475 49.705 50 1 +0.89%
Zip Co. Ltd. 2.34 2.38 26 500 7 +6.25%
ZipRecruiter Inc. 4.232 4.325 12 2 -1.01%
Zoetis Inc. CL A 132.74 134.72 475 16 +0.45%
Zoom Communications Inc. 69.20 69.90 745 14 +0.62%
Zoominfo Technologies Inc. 9.20 9.40 85 1 -1.07%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.69 0.725 7 1 -2.10%
Zozo Inc. 7.75 7.95 333 1 -1.84%
Zscaler Inc. 236.25 237.50 668 30 -1.60%
ZTE Corp. 3.812 3.91 2 173 8 -5.72%
ZTO Express (Cayman) Inc. 15.30 15.70 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 15.00 16.10 0 0 0.00%
Zumtobel Group AG 4.30 4.345 424 4 -0.23%
Zura Bio Ltd. 1.71 1.77 1 075 1 -3.30%
Zurich Insurance Group AG 624.60 626.20 206 25 +1.03%
Zurn Elkay Water Solutions 38.60 39.00 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.44 2.60 0 0 0.00%
Zymeworks Delaware Inc. 12.60 12.70 40 1 -0.78%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)