All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.20 2.26 1 100 1 -1.77%
Zacatecas Silver Corp. 0.0618 0.0776 13 000 2 +6.84%
Zai Lab Ltd. 1.48 1.52 3 531 4 -0.66%
Zai Lab Ltd. ADRs 14.70 15.00 0 0 0.00%
Zalando SE  24.89 25.08 114 065 449 -1.46%
Zalaris ASA Navne-Aksjer A NK -,10 7.32 7.46 0 0 0.00%
Zaptec ASA 1.954 1.972 1 284 8 +1.03%
Zeal Network SE 50.20 50.80 4 244 58 +2.03%
Zealand Pharma A/S 64.74 65.22 2 145 52 +1.70%
Zebra Technologies Corp. 208.40 210.10 96 7 -1.08%
Zedge Inc. 3.12 3.22 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 15.20 15.50 956 10 -0.65%
Zehnder Group AG 87.10 87.40 21 2 +0.46%
ZenaTech Inc. 3.32 3.36 19 063 18 +3.12%
Zensho Holdings Co. Ltd. 48.40 49.80 5 1 -0.82%
Zentek Ltd. 0.595 0.64 0 0 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 24.00 24.40 0 0 0.00%
Zeta Global Holdings Corp. 15.45 15.70 1 493 18 -0.64%
Zeus North America Mining Corp 0.0545 0.0635 0 0 0.00%
Zevra Therapeutics Inc. 7.15 7.40 12 180 26 -2.74%
Zhaojin Mining Industry Co.Ltd 3.60 3.66 202 2 +2.86%
Zhongan Online P & C Insurance 1.698 1.758 4 891 4 -1.45%
Zhongsheng Group Holdings Ltd. 1.25 1.30 0 0 0.00%
Ziff Davis Inc. 29.20 29.80 15 1 -1.99%
Zijin Gold Internat.Co. Ltd. 16.50 16.90 1 337 5 +3.05%
Zijin Mining Group Co. Ltd. 3.804 3.883 71 188 69 +0.60%
Zillow Group Inc. 57.48 58.18 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 58.02 58.60 14 1 -0.62%
Zim Integrated Shipp.Serv.Ltd. 17.742 17.926 41 392 106 +5.73%
Zimmer Biomet Holdings Inc. 75.68 76.04 108 5 -1.23%
Zimplats Holdings Ltd. 12.70 12.90 1 631 12 +1.63%
Zinzino AB 14.32 14.46 1 007 5 +0.70%
Zions Bancorporation 50.11 50.34 43 3 -1.91%
Zip Co. Ltd. 1.86 1.91 0 0 0.00%
ZipRecruiter Inc. 3.569 3.649 3 081 6 -5.92%
Zoetis Inc. CL A 103.98 105.58 2 580 63 +0.02%
Zoom Communications Inc. 73.56 74.29 904 23 -3.68%
Zoominfo Technologies Inc. 8.45 8.65 500 2 -1.72%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.83 0.875 1 779 3 +7.36%
Zozo Inc. 7.05 7.20 252 2 -2.76%
Zscaler Inc. 194.04 195.12 1 478 54 -1.48%
ZTE Corp. 2.991 3.068 67 3 +0.17%
ZTO Express (Cayman) Inc. 17.80 18.40 1 1 +1.66%
ZTO Express (Cayman) Inc. ADRs 17.50 18.90 0 0 0.00%
Zumtobel Group AG 3.38 3.455 24 741 16 -1.01%
Zura Bio Ltd. 3.60 3.72 0 0 0.00%
Zurich Insurance Group AG 648.80 650.60 703 46 +1.38%
Zurn Elkay Water Solutions 40.40 40.60 53 3 -0.98%
Zylox-Tonbridge Medical Tech. 2.34 2.68 0 0 0.00%
Zymeworks Delaware Inc. 22.60 22.80 23 1 -4.24%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)