All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.28 2.32 200 1 +0.87%
Zacatecas Silver Corp. 0.0602 0.0714 84 800 3 -7.89%
Zai Lab Ltd. 1.67 1.71 2 2 -1.72%
Zai Lab Ltd. ADRs 16.80 16.90 0 0 0.00%
Zalando SE  23.25 23.34 73 983 275 -1.06%
Zalaris ASA Navne-Aksjer A NK -,10 7.60 7.72 410 1 -1.80%
Zaptec ASA 2.02 2.035 500 1 -0.84%
Zeal Network SE 49.20 49.80 369 8 -0.41%
Zealand Pharma A/S 65.02 65.58 456 25 -1.48%
Zebra Technologies Corp. 219.10 220.00 36 5 +0.37%
Zedge Inc. 1.92 1.99 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 16.60 16.80 189 4 +1.20%
Zehnder Group AG 75.60 75.90 0 0 0.00%
ZenaTech Inc. 2.76 2.78 4 086 9 -2.82%
Zensho Holdings Co. Ltd. 51.00 52.50 0 0 0.00%
Zentek Ltd. 0.64 0.685 0 0 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 24.60 25.80 0 0 0.00%
Zeta Global Holdings Corp. 15.50 15.60 563 13 +0.65%
Zeus North America Mining Corp 0.0555 0.06 0 0 0.00%
Zevra Therapeutics Inc. 7.15 7.25 1 195 7 +1.39%
Zhaojin Mining Industry Co.Ltd 3.24 3.30 265 1 -0.61%
Zhongan Online P & C Insurance 1.604 1.6935 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.31 1.35 0 0 0.00%
Ziff Davis Inc. 28.20 28.80 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 15.20 15.40 0 0 0.00%
Zijin Mining Group Co. Ltd. 3.545 3.595 79 267 39 +1.99%
Zillow Group Inc. 60.62 61.00 100 1 -1.13%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 62.26 62.66 1 1 +0.35%
Zim Integrated Shipp.Serv.Ltd. 16.552 16.626 6 579 29 -0.44%
Zimmer Biomet Holdings Inc. 81.62 81.78 26 2 -0.54%
Zimplats Holdings Ltd. 10.10 10.50 1 1 +0.97%
Zinzino AB 15.02 15.16 1 760 10 -0.53%
Zions Bancorporation 46.875 47.045 0 0 0.00%
Zip Co. Ltd. 1.64 1.66 0 0 0.00%
ZipRecruiter Inc. 4.398 4.468 50 1 +1.80%
Zoetis Inc. CL A 106.64 107.12 2 644 66 -2.35%
Zoom Communications Inc. 74.18 74.35 177 13 +1.39%
Zoominfo Technologies Inc. 8.80 8.85 808 2 +1.14%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.805 0.845 24 025 5 +4.94%
Zozo Inc. 7.15 7.30 0 0 0.00%
Zscaler Inc. 209.80 210.10 1 013 33 -0.67%
ZTE Corp. 3.731 3.82 4 443 12 -3.71%
ZTO Express (Cayman) Inc. 17.50 18.10 1 1 -1.69%
ZTO Express (Cayman) Inc. ADRs 17.20 17.90 0 0 0.00%
Zumtobel Group AG 3.545 3.62 1 496 7 -0.55%
Zura Bio Ltd. 3.12 3.22 0 0 0.00%
Zurich Insurance Group AG 621.00 622.60 148 10 +0.42%
Zurn Elkay Water Solutions 41.40 41.60 4 2 -0.49%
Zylox-Tonbridge Medical Tech. 2.58 2.74 0 0 0.00%
Zymeworks Delaware Inc. 21.80 22.00 84 3 -5.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)