All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.88 2.94 0 0 0.00%
Zacatecas Silver Corp. 0.0502 0.0626 21 210 2 +14.17%
Zai Lab Ltd. 2.72 2.90 0 0 0.00%
Zai Lab Ltd. ADRs 27.40 28.20 0 0 0.00%
Zalando SE  27.07 27.08 172 666 655 +4.64%
Zalaris ASA Navne-Aksjer A NK -,10 6.62 6.66 0 0 0.00%
Zaptec ASA 2.635 2.665 500 1 +0.58%
Zeal Network SE 44.60 45.30 1 1 +0.90%
Zealand Pharma A/S 61.22 61.44 1 052 67 +5.32%
Zebra Technologies Corp. 268.40 270.30 56 4 +0.75%
Zedge Inc. 2.70 2.78 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 14.00 14.20 201 2 +1.41%
Zehnder Group AG 76.10 76.70 30 1 -5.25%
ZenaTech Inc. 4.46 4.58 0 0 0.00%
Zensho Holdings Co. Ltd. 56.50 57.50 19 1 0.00%
Zentek Ltd. 0.80 0.825 0 0 0.00%
Zeta Global Holdings Corp. 18.20 18.55 5 269 44 +6.88%
Zeus North America Mining Corp 0.076 0.0885 4 000 1 +11.56%
Zevra Therapeutics Inc. 6.20 6.40 86 1 +3.23%
Zhongan Online P & C Insurance 1.928 2.017 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.59 1.64 0 0 0.00%
Ziff Davis Inc. 32.20 33.00 0 0 0.00%
Zijin Mining Group Co. Ltd. 3.077 3.128 30 687 29 -1.17%
Zillow Group Inc. 73.60 74.68 20 1 +1.61%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 76.71 77.47 69 2 +1.39%
Zim Integrated Shipp.Serv.Ltd. 12.66 12.73 1 892 10 +1.70%
Zimmer Biomet Holdings Inc. 84.64 85.30 117 2 +1.23%
ZimVie Inc. 16.00 16.20 0 0 0.00%
Zinzino AB 13.96 14.02 630 10 +2.49%
Zions Bancorporation 48.66 49.14 0 0 0.00%
Zip Co. Ltd. 2.54 2.58 0 0 0.00%
ZipRecruiter Inc. 4.405 4.492 0 0 0.00%
Zoetis Inc. CL A 124.66 125.26 403 13 +0.76%
Zoom Communications Inc. 73.10 73.81 215 3 +0.47%
Zoominfo Technologies Inc. 10.10 10.30 0 0 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.715 0.755 0 0 0.00%
Zozo Inc. 8.30 8.50 0 0 0.00%
Zscaler Inc. 237.95 240.30 44 4 +0.72%
ZTE Corp. 3.762 3.858 28 2 +1.67%
ZTO Express (Cayman) Inc. 15.60 16.10 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 15.90 16.10 0 0 0.00%
Zumtobel Group AG 4.18 4.215 252 3 -3.55%
Zura Bio Ltd. 1.60 1.64 0 0 0.00%
Zurich Insurance Group AG 597.80 598.20 243 20 -0.17%
Zurn Elkay Water Solutions 39.60 40.60 0 0 0.00%
Zylox-Tonbridge Medical Tech. 2.74 2.90 0 0 0.00%
Zymeworks Delaware Inc. 13.30 13.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)