All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.34 2.36 3 843 3 -1.69%
Zacatecas Silver Corp. 0.0502 0.0646 1 500 1 +12.59%
Zai Lab Ltd. 1.79 1.83 961 3 -0.54%
Zai Lab Ltd. ADRs 17.70 17.80 1 698 10 -1.11%
Zalando SE  22.31 22.44 159 469 701 +1.49%
Zalaris ASA Navne-Aksjer A NK -,10 7.16 7.24 70 1 -1.65%
Zaptec ASA 2.005 2.02 8 604 4 -3.81%
Zeal Network SE 48.20 48.80 1 465 21 -2.23%
Zealand Pharma A/S 66.80 67.46 1 380 44 -3.44%
Zebra Technologies Corp. 200.30 200.90 293 20 -0.05%
Zedge Inc. 2.18 2.26 0 0 0.00%
Zegona Communications PLC Reg. Shares LS -,01 13.50 13.70 1 277 5 -0.73%
Zehnder Group AG 72.90 73.20 20 1 -0.98%
ZenaTech Inc. 3.00 3.02 10 150 22 +2.76%
Zensho Holdings Co. Ltd. 47.60 48.80 0 0 0.00%
Zentek Ltd. 0.61 0.655 0 0 0.00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 20.60 21.20 233 3 -5.24%
Zeta Global Holdings Corp. 15.05 15.15 9 246 56 +1.00%
Zeus North America Mining Corp 0.057 0.0665 0 0 0.00%
Zevra Therapeutics Inc. 8.35 8.50 150 1 +3.14%
Zhaojin Mining Industry Co.Ltd 2.96 3.04 12 000 2 -6.29%
Zhongan Online P & C Insurance 1.6995 1.788 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.21 1.25 0 0 0.00%
Ziff Davis Inc. 25.80 26.20 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 14.20 14.50 720 3 -4.58%
Zijin Mining Group Co. Ltd. 3.44 3.512 99 938 63 -1.76%
Zillow Group Inc. 57.12 57.46 1 479 8 -1.31%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 58.26 58.58 1 1 -1.42%
Zim Integrated Shipp.Serv.Ltd. 14.582 14.648 12 123 22 -2.98%
Zimmer Biomet Holdings Inc. 77.74 77.88 0 0 0.00%
Zimplats Holdings Ltd. 9.85 10.00 2 905 34 -2.48%
Zinzino AB 11.28 11.50 5 186 22 -3.49%
Zions Bancorporation 42.925 43.11 301 3 +0.28%
Zip Co. Ltd. 1.63 1.64 5 365 3 -6.82%
ZipRecruiter Inc. 3.464 3.521 266 3 -2.05%
Zoetis Inc. CL A 102.38 102.84 2 738 89 -0.14%
Zoom Communications Inc. 70.24 70.45 309 16 -1.36%
Zoominfo Technologies Inc. 8.15 8.20 1 550 4 -1.80%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.795 0.845 100 1 +0.60%
Zozo Inc. 7.05 7.20 0 0 0.00%
Zscaler Inc. 255.25 256.00 778 31 -0.71%
ZTE Corp. 3.251 3.335 150 1 +1.59%
ZTO Express (Cayman) Inc. 16.00 16.40 28 2 +1.23%
ZTO Express (Cayman) Inc. ADRs 16.20 16.70 0 0 0.00%
Zumtobel Group AG 3.27 3.345 54 033 31 -1.20%
Zura Bio Ltd. 3.30 3.40 0 0 0.00%
Zurich Insurance Group AG 604.40 606.00 190 24 -1.05%
Zurn Elkay Water Solutions 39.00 39.20 1 1 0.00%
Zylox-Tonbridge Medical Tech. 2.86 3.02 0 0 0.00%
Zymeworks Delaware Inc. 19.70 19.90 386 12 -4.33%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)