All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.26 2.30 1 716 1 0.00%
Zacatecas Silver Corp. 0.056 0.0714 47 500 8 +9.03%
Zai Lab Ltd. 1.63 1.67 0 0 0.00%
Zai Lab Ltd. ADRs 15.90 16.30 220 2 -1.83%
Zalando SE  23.29 23.48 86 420 423 +0.13%
Zalaris ASA Navne-Aksjer A NK -,10 7.52 7.62 250 1 -0.79%
Zaptec ASA 2.04 2.06 18 450 7 +2.98%
Zeal Network SE 48.90 49.50 383 9 +1.03%
Zealand Pharma A/S 67.34 67.94 1 401 44 -2.10%
Zebra Technologies Corp. 227.30 229.20 280 5 +0.84%
Zedge Inc. 2.16 2.22 1 1 -2.63%
Zegona Communications PLC Reg. Shares LS -,01 15.40 15.60 40 2 -2.50%
Zehnder Group AG 78.70 78.80 2 1 +0.12%
ZenaTech Inc. 2.88 2.92 5 748 6 +5.00%
Zensho Holdings Co. Ltd. 49.20 50.50 0 0 0.00%
Zentek Ltd. 0.615 0.66 1 1 -2.40%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 24.60 25.40 0 0 0.00%
Zeta Global Holdings Corp. 16.45 16.70 9 801 43 +0.30%
Zeus North America Mining Corp 0.055 0.0575 25 750 3 -4.96%
Zevra Therapeutics Inc. 7.25 7.50 336 1 +0.66%
Zhaojin Mining Industry Co.Ltd 3.00 3.08 5 000 2 -4.43%
Zhongan Online P & C Insurance 1.5975 1.687 804 3 -3.90%
Zhongsheng Group Holdings Ltd. 1.23 1.27 143 1 -0.78%
Ziff Davis Inc. 29.60 30.40 0 0 0.00%
Zijin Gold Internat.Co. Ltd. 14.90 15.20 662 2 -2.58%
Zijin Mining Group Co. Ltd. 3.607 3.682 43 623 56 -1.77%
Zillow Group Inc. 61.86 62.60 25 1 +0.73%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 63.74 64.39 0 0 0.00%
Zim Integrated Shipp.Serv.Ltd. 17.056 17.234 1 703 9 -1.14%
Zimmer Biomet Holdings Inc. 79.22 79.58 10 1 +0.43%
Zimplats Holdings Ltd. 10.10 10.40 20 1 +0.98%
Zinzino AB 15.80 15.94 1 829 21 +4.18%
Zions Bancorporation 48.155 48.375 495 2 +0.78%
Zip Co. Ltd. 1.77 1.81 1 800 2 +0.56%
ZipRecruiter Inc. 4.641 4.743 842 3 +1.52%
Zoetis Inc. CL A 98.84 100.36 4 431 159 -1.42%
Zoom Communications Inc. 74.97 75.73 548 11 -0.51%
Zoominfo Technologies Inc. 8.50 8.70 52 2 +1.17%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.825 0.87 127 2 +0.57%
Zozo Inc. 6.95 7.10 0 0 0.00%
Zscaler Inc. 208.45 209.50 2 789 22 -1.00%
ZTE Corp. 3.474 3.564 3 165 4 -0.08%
ZTO Express (Cayman) Inc. 17.80 18.30 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 17.30 18.60 0 0 0.00%
Zumtobel Group AG 3.555 3.63 1 511 5 -3.71%
Zura Bio Ltd. 3.18 3.28 0 0 0.00%
Zurich Insurance Group AG 620.80 622.00 655 37 +1.70%
Zurn Elkay Water Solutions 39.40 39.60 2 2 0.00%
Zylox-Tonbridge Medical Tech. 2.42 2.58 0 0 0.00%
Zymeworks Delaware Inc. 22.00 22.20 344 5 -2.63%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)