GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.38 142.98 2 131 82 -1.04%
adesso SE 91.10 91.70 1 628 47 -1.60%
adidas AG  158.25 159.30 35 204 776 -1.76%
Adobe Inc.  280.30 281.00 3 769 236 -1.51%
Adtran Networks SE 21.50 21.70 1 121 8 0.00%
Advanced Micro Devices Inc.  207.45 207.70 37 727 895 -2.22%
Airbnb Inc.  101.18 101.80 3 020 61 -3.37%
Airbus SE  206.05 207.05 25 034 1 166 +0.41%
AIXTRON SE  17.15 17.18 160 129 595 -4.72%
Allianz SE  360.60 361.60 53 073 1 459 -1.77%
Alphabet Inc. Class A   245.85 245.95 144 306 3 015 +3.34%
Alphabet Inc. Class C  246.40 246.55 38 750 791 +3.38%
Alzchem Group AG 134.00 136.00 2 063 92 +2.26%
AMADEUS FIRE AG 48.50 49.45 2 309 47 -2.39%
Amazon.com Inc.  200.95 201.00 114 714 2 439 -0.45%
American Electric Power Co.Inc 106.50 107.00 457 14 +1.91%
American Express Co. 294.20 294.85 3 902 182 -4.03%
Amgen Inc.  294.00 295.80 1 735 91 +1.59%
Analog Devices Inc. 198.06 198.84 81 10 -1.01%
Apple Inc.  230.50 230.60 63 192 1 416 -1.64%
Applied Materials Inc. 196.70 197.92 1 708 65 +1.36%
Aroundtown Property Hldgs S.A.  3.106 3.144 86 118 50 -0.32%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 880.00 882.00 422 56 +0.46%
Astrazeneca PLC ADR 77.00 77.50 723 11 +0.65%
Atlassian Corp. CL A 125.46 126.50 918 36 -3.66%
ATOSS Software SE 106.80 108.40 370 26 +0.19%
Aurubis AG  110.10 110.50 1 780 63 -1.08%
AUTO1 Group SE 25.56 25.74 26 291 142 +0.08%
Autodesk Inc. 251.45 252.55 373 27 -2.70%
Automatic Data Processing Inc. 216.15 216.85 1 608 61 -0.64%
Baker Hughes Co. Cl. A 41.245 41.435 2 956 25 -0.32%
BASF SE  42.35 42.42 236 138 1 166 -1.92%
Bayer AG  27.785 27.89 143 496 747 -2.15%
Bayerische Motoren Werke AG  86.26 86.64 36 456 611 -2.12%
Bechtle AG  38.80 39.02 33 451 311 -3.63%
BEFESA S.A. 27.16 27.64 5 949 59 -1.37%
Beiersdorf AG  89.84 90.32 12 236 276 -1.99%
Bilfinger SE  97.50 98.20 18 655 308 +0.46%
Biogen Inc. 141.75 142.65 3 025 78 -1.66%
Boeing Co.  165.04 166.06 7 465 192 -1.02%
Booking Holdings Inc. 4 144.00 4 166.00 105 59 -4.81%
Borussia Dortmund GmbH&Co.KGaA  3.24 3.27 59 377 149 -1.06%
Brenntag SE  47.87 48.17 6 775 76 -2.38%
Broadcom Corp.  295.40 297.20 14 151 494 -0.37%
Cadence Design Systems Inc. 268.00 269.35 754 47 -1.29%
CANCOM SE 25.20 25.45 6 808 52 -1.55%
Carl Zeiss Meditec AG  41.10 41.60 19 440 267 -2.49%
Caterpillar Inc.  475.50 477.00 1 677 197 -0.42%
CECONOMY AG  4.36 4.41 11 133 42 -0.56%
CEWE Stiftung & Co. KGaA 97.30 99.20 1 857 53 +0.72%
Charter Communications Inc. Class A 173.48 174.90 132 15 +1.00%
Chevron Corp.  133.34 133.74 5 117 161 -1.46%
Cintas Corp. 158.25 158.85 855 31 -1.59%
Cisco Systems Inc.  67.11 67.26 22 301 236 -0.21%
Coca-Cola Co., The  60.96 61.00 34 307 454 -0.39%
Cognizant Technology Sol. Corp. 61.13 61.74 69 6 +0.29%
Comcast Corp. Cl. A 23.485 23.555 9 394 62 -0.72%
Commerzbank AG  32.30 32.38 257 296 832 -3.55%
Constellation Energy Corp. 291.60 292.85 730 57 -0.02%
Continental AG  62.00 62.58 8 267 164 -1.95%
Copart Inc. 35.55 35.77 1 163 19 +0.76%
CoStar Group Inc. 57.11 57.98 15 3 0.00%
Costco Wholesale Corp. 786.40 788.70 498 118 -0.82%
Crowdstrike Holdings Inc Cl.A  455.75 458.50 1 318 91 -0.99%
CSX Corp. 29.36 29.54 821 12 -1.70%
CTS Eventim AG & Co. KGaA  78.25 78.70 4 104 95 -0.51%
Daimler Truck Holding AG  34.40 34.59 72 171 657 -2.10%
Datadog Inc. Class A 155.12 156.06 824 28 -2.40%
Delivery Hero SE  16.49 16.785 226 283 710 -2.50%
Dermapharm Holding SE 34.55 35.00 5 775 62 +0.44%
Deutsche Bank AG  30.335 30.355 414 182 1 395 -4.53%
Deutsche Beteiligungs AG 23.05 23.30 4 931 41 -2.11%
Deutsche Börse AG  202.40 203.30 12 567 310 -1.17%
Deutsche EuroShop AG 18.44 18.64 6 284 42 -0.43%
Deutsche Lufthansa AG  7.554 7.58 349 132 627 -3.32%
Deutsche Pfandbriefbank AG  3.92 3.998 158 979 207 -1.73%
Deutsche Post AG  42.80 43.05 119 443 623 -2.05%
Deutsche Telekom AG  27.14 27.26 389 292 1 946 -0.29%
Deutsche Wohnen SE  21.30 21.55 6 746 42 +0.94%
DEUTZ AG  7.545 7.65 154 743 540 -2.64%
DexCom Inc. 50.33 50.58 2 493 15 +1.02%
Diamondback Energy Inc. 125.94 126.66 161 13 -1.12%
Dollar Tree Inc. 89.19 89.74 126 9 +0.84%
Dow Inc. 18.65 18.80 15 364 84 -5.06%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.81 45.05 28 917 380 -2.47%
Drägerwerk AG & Co. KGaA VZ 69.00 69.20 3 868 49 +0.29%
Dürr AG  19.60 19.80 28 852 138 -3.82%
E.ON SE  15.23 15.305 201 690 536 -0.07%
Eckert & Ziegler SE  15.84 16.17 12 355 94 -1.42%
Electronic Arts Inc. 172.74 173.76 30 9 +0.10%
Elmos Semiconductor SE 92.00 93.20 10 669 128 +0.54%
Energiekontor AG  35.00 35.50 24 442 274 +4.26%
Evonik Industries AG  13.25 13.33 174 250 759 -3.33%
Evotec SE  5.134 5.232 315 010 492 -2.46%
Fastenal Co. 34.20 34.27 1 457 24 -1.57%
Fielmann Group AG 42.95 43.50 6 715 91 -1.14%
Fortinet Inc. 70.54 70.90 4 126 56 -0.30%
Fraport AG Ffm.Airport.Ser.AG  75.65 76.10 1 538 56 -2.01%
freenet AG  27.84 28.02 53 864 315 -0.50%
Fresenius Medical Care AG  39.80 40.04 23 343 154 -1.65%
Fresenius SE & Co. KGaA  48.43 48.67 30 175 217 -0.70%
FUCHS SE VZ 38.24 38.52 14 854 65 -1.38%
GE Healthcare Technologies Inc 60.68 61.25 1 476 35 -3.02%
GEA Group AG 57.60 57.95 5 250 71 -2.21%
Gerresheimer AG  24.00 24.28 78 738 408 -1.70%
GFT Technologies SE  17.16 17.54 4 956 56 -1.91%
Gilead Sciences Inc. 107.22 107.50 2 660 47 +0.37%
Globalfoundries Inc. 28.36 28.53 2 856 15 +2.18%
Goldman Sachs Group Inc. 668.80 670.90 686 87 -1.95%
Grand City Properties S.A. 10.62 10.78 8 412 25 -0.19%
GRENKE AG  14.14 14.24 15 408 97 +0.71%
HAMBORNER REIT AG  4.545 4.64 138 564 155 -0.43%
Hannover Rück SE  255.00 257.00 11 380 387 -1.08%
Heidelberg Materials AG  209.70 210.60 14 060 522 +0.29%
Heidelberger Druckmaschinen AG  1.914 1.972 502 913 237 -3.43%
HELLA GmbH & Co. KGaA 80.00 80.40 172 10 -0.37%
HelloFresh SE  5.666 5.764 171 867 160 +0.24%
Henkel AG & Co. KGaA VZ  70.26 70.54 14 102 125 -1.46%
HENSOLDT AG  82.10 82.80 66 483 1 152 -1.62%
HOCHTIEF AG  282.00 285.20 7 671 289 -0.28%
Home Depot Inc.  308.35 309.55 1 638 94 -1.04%
Honeywell International Inc. 168.80 169.58 543 28 -1.67%
Hornbach Holding AG&Co.KGaA 83.40 84.30 876 30 -2.46%
HUGO BOSS AG  36.75 36.99 6 580 89 -1.72%
IDEXX Laboratories Inc. 575.00 579.60 47 8 -2.56%
Illumina Inc. 103.36 103.94 1 026 37 +0.08%
INDUS Holding AG  25.30 25.55 16 433 136 -0.78%
Infineon Technologies AG  34.055 34.25 262 609 1 139 -2.96%
Intel Corp.  29.92 29.975 81 459 447 -2.19%
Intl Business Machines Corp.  256.00 257.05 4 589 181 -2.28%
Intuit Inc. 555.80 559.50 220 37 -2.37%
Intuitive Surgical Inc.  470.30 473.10 875 98 -0.10%
IONOS Group SE  26.00 26.20 29 233 221 -0.76%
JENOPTIK AG  19.51 19.77 16 762 126 -0.96%
Johnson&Johnson  171.88 172.38 13 383 356 +1.99%
JOST Werke SE 50.40 50.90 1 147 23 -3.04%
JPMorgan Chase & Co.  258.70 259.75 4 131 140 -0.98%
Jungheinrich AG VZ  32.36 32.70 25 104 207 +0.94%
K+S Aktiengesellschaft  11.33 11.40 54 334 184 -3.48%
Keurig Dr Pepper Inc. 23.16 23.395 2 337 25 -0.41%
KION GROUP AG  61.95 62.20 6 709 90 -0.40%
KLA Corp. 975.50 981.50 193 28 -0.54%
Klöckner & Co SE  5.15 5.22 57 565 88 -2.44%
Knorr-Bremse AG 82.60 83.25 1 241 29 -2.18%
Kraft Heinz Co.  21.08 21.19 35 422 158 -1.08%
KRONES AG  125.00 125.80 1 835 66 +0.48%
KSB SE & Co. KGaA 954.00 962.00 302 351 -1.24%
KWS SAAT SE & Co. KGaA 65.30 65.70 690 24 -0.45%
LANXESS AG  16.40 16.69 112 937 704 -7.92%
LEG Immobilien SE  63.15 63.80 9 650 112 +0.39%
LPKF Laser & Electronics SE  5.56 5.69 28 585 76 0.00%
Lululemon Athletica Inc. 141.20 142.06 1 204 51 -3.65%
Marriott International Inc. 243.05 245.05 37 7 -0.89%
Marvell Technology Inc. 72.11 72.55 9 584 131 -3.05%
McDonalds Corp.  262.70 263.50 3 541 164 -0.38%
Mercadolibre Inc.  1 767.80 1 786.80 595 172 +0.23%
Mercedes-Benz Group AG  57.79 58.18 107 968 1 002 -2.00%
Merck & Co. Inc.  79.90 80.30 15 568 290 +0.63%
Merck KGaA  115.05 115.85 13 093 335 -2.58%
Meta Platforms Inc.  518.80 520.30 17 265 1 246 -1.01%
Microchip Technology Inc. 44.39 44.84 767 34 -4.40%
Micron Technology Inc.  208.70 209.05 41 040 715 -1.67%
Microsoft Corp.  438.00 438.15 37 332 1 234 -0.26%
MLP SE 6.31 6.40 46 203 117 -2.29%
Moderna Inc.  21.22 21.435 20 276 91 -0.99%
Mondelez International Inc. Class A 47.855 48.10 10 056 140 -1.89%
Monster Beverage Corp. 61.90 62.09 1 237 42 +1.03%
MTU Aero Engines AG  354.70 356.30 3 547 178 -1.06%
Mutares SE & Co. KGaA  25.80 26.10 159 966 726 -4.76%
Münchener Rückvers.-Ges. AG  538.60 540.40 12 230 745 -1.17%
Nagarro SE 62.05 63.20 36 794 792 +9.45%
Nemetschek SE 88.40 89.15 4 199 135 -1.93%
Netflix.com Inc.  95.06 95.26 77 179 1 628 -0.50%
NIKE Inc.  54.15 54.42 27 685 455 -1.74%
Nordex AG  27.10 27.26 35 083 208 +0.15%
NORMA Group SE 13.12 13.30 7 198 35 -0.60%
Nvidia Corp.  160.76 160.84 287 572 5 067 -1.81%
NXP Semiconductors NV 164.00 165.00 1 115 48 -3.53%
O'Reilly Automotive Inc. 85.70 86.12 475 16 +0.82%
Old Dominion Freight Line Inc. 111.85 112.25 236 15 -1.84%
ON Semiconductor Corp. 39.59 39.91 475 14 -2.67%
Paccar Inc. 81.01 81.50 337 10 +0.11%
Palo Alto Networks Inc.  174.72 175.40 3 130 125 -1.03%
PATRIZIA SE 7.37 7.51 11 171 37 +0.54%
Paychex Inc. 95.09 95.59 513 21 -1.52%
PayPal Holdings Inc.  53.31 53.52 104 529 1 069 -1.29%
PDD Holdings Inc.  111.00 111.50 2 025 65 -0.88%
PepsiCo Inc.  127.18 128.06 11 239 286 +1.47%
PNE AG 10.34 10.62 8 608 44 +1.14%
Porsche Automobil Holding SE  36.57 36.86 28 223 356 -2.09%
Procter & Gamble Co.  125.64 126.00 14 376 451 -0.91%
ProSiebenSat.1 Media SE  4.804 4.902 52 011 120 -2.55%
PUMA SE  15.83 15.96 287 203 1 001 -2.55%
PVA TePla AG  20.22 20.60 37 797 243 -0.39%
Qiagen N.V. 37.905 38.25 4 500 40 -0.77%
Qualcomm Inc.   143.42 143.86 6 422 213 -4.54%
Redcare Pharmacy N.V.  61.65 62.45 25 777 341 +0.08%
Regeneron Pharmaceuticals Inc. 605.40 610.00 1 408 136 +2.08%
Rheinmetall AG  1 716.00 1 726.50 41 624 4 284 +0.47%
Ross Stores Inc. 137.24 137.86 174 6 -0.71%
RTL Group S.A.  33.25 33.55 16 279 136 +0.75%
RWE AG  45.30 45.50 162 087 965 -0.94%
SAF HOLLAND SE  13.74 13.94 6 683 38 -0.57%
Salesforce Inc.  204.25 204.85 3 692 179 -2.50%
Salzgitter AG  28.78 28.98 6 898 41 -1.30%
SAP SE  205.50 205.95 80 209 2 283 -2.44%
Sartorius AG VZ  225.40 228.30 1 105 66 -1.53%
Scout24 SE 84.90 85.95 5 976 142 -3.24%
SFC Energy AG  13.44 13.64 39 848 357 -3.71%
Sherwin-Williams Co. 281.90 283.70 266 23 -0.37%
Siemens AG  219.60 220.90 125 252 3 122 -3.94%
Siemens Energy AG  112.95 113.25 276 738 3 123 +2.49%
Siemens Healthineers AG  41.32 41.78 184 474 1 631 -4.75%
SMA Solar Technology AG  31.62 31.86 77 579 578 +4.60%
Springer Nature AG & Co. KGaA 20.55 20.90 1 231 12 -0.71%
Stabilus SE 19.26 19.46 13 965 106 -2.81%
Starbucks Corp.   72.00 72.43 6 164 87 -0.90%
Sto SE & Co. KGaA 116.00 119.00 656 26 +1.03%
Ströer SE & Co. KGaA 34.55 35.10 16 148 126 +0.72%
SUSS MicroTec SE  35.56 36.00 179 354 1 203 +6.19%
Südzucker AG  9.45 9.49 22 154 59 -0.68%
Symrise AG  70.30 70.70 12 852 175 -1.83%
Synopsys Inc. 336.30 336.90 823 68 +0.45%
T-Mobile US Inc. 0.00 186.24 2 210 56 +0.15%
TAG Immobilien AG  14.02 14.13 17 145 56 +0.14%
Talanx AG  109.60 110.30 5 668 114 -2.40%
TeamViewer SE  5.72 5.78 257 966 452 -2.47%
Tesla Inc.  352.80 353.10 50 724 1 467 +1.45%
Texas Instruments Inc. 133.54 133.94 2 140 97 -3.00%
The Travelers Companies Inc. 244.80 246.20 91 11 +0.12%
Thomson Reuters Corp. 118.05 118.65 6 2 +0.86%
thyssenkrupp AG  9.31 9.394 270 288 522 -0.28%
TRATON SE  27.66 27.88 7 603 55 -1.91%
United Internet AG  23.58 23.76 29 582 151 -2.15%
UnitedHealth Group Inc.  276.25 277.15 6 279 339 +0.02%
Verisk Analytics Inc. Cl.A 188.50 189.70 262 14 +1.37%
Verizon Communications Inc.  35.34 35.50 14 822 135 +0.25%
Vertex Pharmaceuticals Inc. 373.35 375.65 328 32 -0.66%
Viatris Inc. 9.136 9.252 2 604 27 +0.37%
VISA Inc.  279.90 280.70 5 370 350 -1.21%
Volkswagen AG VZ  95.42 96.00 57 636 781 -2.23%
Vonovia SE  25.83 25.94 130 482 564 +0.19%
Vossloh AG 69.00 69.40 3 467 97 0.00%
Wacker Chemie AG  66.30 67.25 14 234 168 -2.69%
Wacker Neuson SE 17.70 17.94 7 227 54 -1.56%
Walmart Inc.  88.73 88.95 8 690 199 +0.60%
Walt Disney Co.  91.08 91.35 8 055 172 +0.22%
Warner Bros Discovery Inc. A   19.536 19.738 7 954 84 -1.98%
Workday Inc. Shares A 193.74 194.50 148 9 -0.64%
Xcel Energy Inc. 70.00 70.32 70 6 +1.11%
Zalando SE  22.01 22.20 210 202 954 -4.17%
Zscaler Inc. 253.80 255.05 405 25 -1.88%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)