GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.38 141.98 1 606 40 +0.10%
adesso SE 88.80 89.50 5 668 100 +2.17%
adidas AG  161.50 162.80 24 774 636 +1.59%
Adobe Inc.  293.45 293.85 6 497 355 -0.79%
Adtran Networks SE 21.80 22.00 100 2 +0.46%
Advanced Micro Devices Inc.  188.84 189.60 12 740 424 -0.64%
Airbnb Inc.  108.78 109.42 1 758 44 +1.32%
Airbus SE  194.14 195.12 18 551 906 -0.05%
AIXTRON SE  17.58 17.825 74 771 175 +1.43%
Allianz SE  379.40 380.10 52 684 1 188 -0.24%
Alphabet Inc. Class A   273.65 274.15 36 724 917 +0.37%
Alphabet Inc. Class C  274.35 274.70 10 042 246 +0.46%
Alzchem Group AG 159.40 161.40 5 275 194 -1.59%
AMADEUS FIRE AG 41.50 42.45 1 831 34 -0.96%
Amazon.com Inc.  198.14 198.20 51 930 1 100 +1.10%
American Electric Power Co.Inc 97.40 97.80 767 14 -2.40%
American Express Co. 320.80 321.55 1 972 120 +2.92%
Amgen Inc.  268.95 270.65 1 317 52 +0.54%
Analog Devices Inc. 239.90 240.80 1 449 7 +1.24%
Apple Inc.  238.25 238.35 29 098 735 -0.06%
Applied Materials Inc. 234.60 235.95 3 277 59 +2.50%
Aroundtown Property Hldgs S.A.  2.596 2.616 140 835 97 0.00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956.00 958.00 298 43 +0.21%
Astrazeneca PLC ADR 78.00 78.50 1 476 10 +1.94%
Atlassian Corp. CL A 137.78 138.88 369 17 +0.36%
ATOSS Software SE 115.00 116.00 953 46 -0.34%
Aurubis AG  116.20 116.70 5 610 108 -0.94%
AUTO1 Group SE 25.54 25.72 22 176 92 +1.82%
Autodesk Inc. 256.05 257.25 224 8 -1.26%
Automatic Data Processing Inc. 221.40 222.10 888 37 -0.02%
Baker Hughes Co. Cl. A 40.985 41.17 349 7 -0.32%
BASF SE  43.16 43.35 202 999 852 -0.16%
Bayer AG  36.685 36.81 572 282 2 293 +1.12%
Bayerische Motoren Werke AG  95.72 95.98 63 475 751 -1.19%
Bechtle AG  42.86 43.08 9 944 84 -0.33%
BEFESA S.A. 27.90 28.14 3 154 27 +0.14%
Beiersdorf AG  92.74 93.22 8 995 168 +1.31%
Bilfinger SE  105.10 105.80 8 638 238 +3.22%
Biogen Inc. 151.35 152.30 5 681 142 +0.13%
Boeing Co.  169.44 170.46 8 972 151 -1.29%
Booking Holdings Inc. 4 497.00 4 522.00 101 38 +0.51%
Borussia Dortmund GmbH&Co.KGaA  3.30 3.34 78 119 130 +0.91%
Brenntag SE  47.64 47.93 17 601 108 -0.46%
Broadcom Corp.  352.40 354.55 14 279 589 +0.93%
Cadence Design Systems Inc. 288.40 289.80 472 22 +1.02%
CANCOM SE 26.90 27.15 7 780 39 -1.64%
Carl Zeiss Meditec AG  42.60 43.28 12 325 129 -1.66%
Caterpillar Inc.  525.00 527.00 3 174 173 +2.54%
CECONOMY AG  4.555 4.60 6 557 18 +1.22%
CEWE Stiftung & Co. KGaA 100.00 101.80 355 10 +0.59%
Charter Communications Inc. Class A 181.68 183.22 191 12 +2.89%
Chevron Corp.  129.28 129.66 8 441 127 +1.28%
Cintas Corp. 158.35 158.95 4 114 49 +0.92%
Cisco Systems Inc.  68.55 68.71 13 425 137 +0.66%
Coca-Cola Co., The  59.94 60.17 23 135 329 -0.33%
Cognizant Technology Sol. Corp. 70.74 71.45 64 2 +0.96%
Comcast Corp. Cl. A 23.535 23.61 7 584 35 +2.62%
Commerzbank AG  34.68 34.84 265 246 387 +0.64%
Constellation Energy Corp. 308.95 310.25 544 39 +0.31%
Continental AG  64.70 65.32 19 337 145 +0.28%
Copart Inc. 33.405 33.61 2 226 10 +1.00%
CoStar Group Inc. 57.61 58.50 55 2 +0.19%
Costco Wholesale Corp. 746.80 749.10 419 98 -2.02%
Crowdstrike Holdings Inc Cl.A  443.10 445.35 1 193 65 -0.49%
CSX Corp. 31.635 31.825 52 2 +0.58%
CTS Eventim AG & Co. KGaA  79.15 79.60 16 084 95 -1.79%
Daimler Truck Holding AG  36.78 37.00 46 565 349 -0.08%
Datadog Inc. Class A 128.86 129.62 783 14 -0.88%
Delivery Hero SE  22.55 22.62 423 974 1 118 +9.34%
Dermapharm Holding SE 38.10 38.45 19 336 156 +1.72%
Deutsche Bank AG  32.145 32.20 366 687 783 +0.56%
Deutsche Beteiligungs AG 24.75 24.90 3 851 30 -0.40%
Deutsche Börse AG  219.60 220.50 15 208 375 -1.65%
Deutsche EuroShop AG 18.26 18.64 4 427 36 +1.19%
Deutsche Lufthansa AG  7.976 8.00 540 317 661 -1.31%
Deutsche Pfandbriefbank AG  4.502 4.58 74 853 103 -2.17%
Deutsche Post AG  45.67 45.98 68 775 490 -0.04%
Deutsche Telekom AG  26.83 26.92 375 878 1 583 -0.52%
Deutsche Wohnen SE  20.30 20.40 29 959 87 +0.25%
DEUTZ AG  8.275 8.39 101 991 261 0.00%
DexCom Inc. 57.62 57.91 2 896 22 +1.77%
Diamondback Energy Inc. 136.70 137.40 381 4 -0.03%
Dollar Tree Inc. 105.94 106.56 247 5 +3.01%
Dow Inc. 20.80 21.10 16 391 54 +6.03%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.99 46.03 45 969 457 -1.90%
Drägerwerk AG & Co. KGaA VZ 67.10 68.00 1 682 26 -0.29%
Dürr AG  20.80 21.05 26 993 101 -2.33%
E.ON SE  15.52 15.595 236 419 439 +0.22%
Eckert & Ziegler SE  15.10 15.43 21 178 127 -1.75%
Electronic Arts Inc. 173.52 174.58 1 240 9 -0.52%
Elmos Semiconductor SE 96.40 97.60 4 119 85 -4.46%
Energiekontor AG  33.90 34.75 11 233 114 +5.48%
Evonik Industries AG  12.80 12.93 102 046 292 -0.46%
Evotec SE  5.18 5.25 328 455 444 +2.50%
Fastenal Co. 34.90 35.08 2 334 11 +0.94%
Fielmann Group AG 42.10 42.65 4 113 54 -0.71%
Fortinet Inc. 69.59 69.95 2 194 30 -2.53%
Fraport AG Ffm.Airport.Ser.AG  68.05 68.30 10 394 125 -5.40%
freenet AG  28.12 28.26 61 966 296 +0.43%
Fresenius Medical Care AG  39.89 40.13 11 449 85 +2.61%
Fresenius SE & Co. KGaA  48.08 48.39 27 357 176 +2.99%
FUCHS SE VZ 37.40 37.68 15 988 68 +0.48%
GE Healthcare Technologies Inc 71.90 72.58 565 17 +1.34%
GEA Group AG 55.45 55.70 4 929 40 +0.54%
Gerresheimer AG  25.46 26.00 61 611 366 +2.64%
GFT Technologies SE  17.78 18.12 4 535 39 +0.34%
Gilead Sciences Inc. 103.62 103.88 4 463 33 +1.03%
Globalfoundries Inc. 34.44 34.65 710 8 +0.38%
Goldman Sachs Group Inc. 759.20 761.60 2 357 129 +1.22%
Grand City Properties S.A. 9.77 9.87 21 291 42 -0.60%
GRENKE AG  14.78 14.92 13 113 64 -0.27%
HAMBORNER REIT AG  4.30 4.39 111 889 166 -0.45%
Hannover Rück SE  256.20 258.00 17 196 365 +1.18%
Heidelberg Materials AG  218.00 218.90 27 550 577 -1.09%
Heidelberger Druckmaschinen AG  1.906 1.946 130 095 98 -1.44%
HELLA GmbH & Co. KGaA 79.90 80.30 40 4 -0.25%
HelloFresh SE  5.53 5.60 80 186 150 -0.39%
Henkel AG & Co. KGaA VZ  68.96 69.24 11 536 102 +0.70%
HENSOLDT AG  72.50 73.35 111 288 1 441 -2.34%
HOCHTIEF AG  329.20 333.20 20 688 698 +4.02%
Home Depot Inc.  299.85 300.70 1 843 61 +1.30%
Honeywell International Inc. 163.92 164.64 1 651 24 +0.43%
Hornbach Holding AG&Co.KGaA 83.90 84.80 688 16 +0.59%
HUGO BOSS AG  35.31 35.55 15 552 168 +0.48%
IDEXX Laboratories Inc. 597.80 602.80 20 3 -0.10%
Illumina Inc. 115.08 115.68 784 19 +1.55%
INDUS Holding AG  26.85 27.10 13 439 98 -1.10%
Infineon Technologies AG  36.875 37.07 114 254 645 -1.03%
Intel Corp.  34.85 34.915 57 263 319 +0.19%
Intl Business Machines Corp.  266.95 268.00 3 898 128 +0.26%
Intuit Inc. 564.70 568.10 78 13 +0.82%
Intuitive Surgical Inc.  473.85 476.85 1 102 86 -1.08%
IONOS Group SE  26.00 26.20 27 597 169 +0.58%
JENOPTIK AG  18.78 19.17 20 593 105 -0.16%
Johnson&Johnson  176.38 176.90 10 014 204 +2.38%
JOST Werke SE 53.30 53.60 2 676 40 +3.67%
JPMorgan Chase & Co.  264.95 265.95 11 163 221 +2.81%
Jungheinrich AG VZ  34.46 34.88 8 863 83 +0.52%
K+S Aktiengesellschaft  11.75 11.82 64 911 162 +1.63%
Keurig Dr Pepper Inc. 25.12 25.375 1 779 12 +1.16%
KION GROUP AG  66.30 66.55 7 056 76 +0.99%
KLA Corp. 1 058.80 1 065.40 111 20 +0.28%
Klöckner & Co SE  7.72 7.83 160 439 290 +0.26%
Knorr-Bremse AG 90.50 91.15 1 082 22 -0.11%
Kraft Heinz Co.  20.755 20.865 38 880 199 +0.07%
KRONES AG  132.80 133.60 2 002 46 0.00%
KSB SE & Co. KGaA 954.00 974.00 152 42 -0.62%
KWS SAAT SE & Co. KGaA 65.20 65.80 384 16 -0.31%
LANXESS AG  17.10 17.32 43 032 126 -0.87%
LEG Immobilien SE  61.50 61.90 19 475 162 +0.73%
LPKF Laser & Electronics SE  5.50 5.69 34 109 75 +1.44%
Lululemon Athletica Inc. 159.90 160.86 367 27 +1.76%
Marriott International Inc. 244.35 246.35 52 3 -0.53%
Marvell Technology Inc. 78.85 79.32 17 919 243 +2.97%
McDonalds Corp.  265.15 266.00 2 263 106 -0.56%
Mercadolibre Inc.  1 680.80 1 685.00 769 254 -5.55%
Mercedes-Benz Group AG  60.66 61.05 70 377 716 -0.39%
Merck & Co. Inc.  83.30 83.70 7 833 176 +0.12%
Merck KGaA  116.55 117.60 17 272 185 -0.51%
Meta Platforms Inc.  554.90 556.70 11 452 668 -1.77%
Microchip Technology Inc. 57.78 58.36 1 293 19 +1.22%
Micron Technology Inc.  225.50 225.55 33 191 660 +3.87%
Microsoft Corp.  408.95 409.10 38 423 1 615 -3.32%
MLP SE 6.71 6.85 29 521 62 -1.61%
Moderna Inc.  24.685 24.935 17 229 114 +2.26%
Mondelez International Inc. Class A 45.96 46.195 72 389 167 -1.47%
Monster Beverage Corp. 63.06 63.25 698 20 -0.35%
MTU Aero Engines AG  354.00 355.60 3 805 144 +0.45%
Mutares SE & Co. KGaA  28.35 28.80 5 327 74 -0.17%
Münchener Rückvers.-Ges. AG  548.00 550.00 14 383 806 +1.63%
Nagarro SE 77.45 78.30 7 044 107 +1.97%
Nemetschek SE 91.35 92.10 3 440 55 +0.05%
Netflix.com Inc.  79.16 79.32 82 810 1 731 -4.76%
NIKE Inc.  56.09 56.37 30 065 266 +3.30%
Nordex AG  28.40 28.50 302 068 1 081 +8.45%
NORMA Group SE 13.72 13.92 11 802 51 -1.72%
Nvidia Corp.  156.84 157.00 150 333 2 296 -1.26%
NXP Semiconductors NV 197.00 197.50 430 16 +0.76%
O'Reilly Automotive Inc. 79.86 80.26 1 020 16 -1.36%
Old Dominion Freight Line Inc. 133.95 134.50 320 12 +4.88%
ON Semiconductor Corp. 46.875 47.255 823 6 -0.60%
Paccar Inc. 96.74 97.32 258 11 +3.84%
Palo Alto Networks Inc.  164.66 165.34 3 371 107 -1.79%
PATRIZIA SE 8.14 8.24 84 814 202 +10.69%
Paychex Inc. 96.28 96.76 331 8 -0.12%
PayPal Holdings Inc.  52.18 52.39 96 956 653 -0.04%
PDD Holdings Inc.  98.20 98.80 1 459 36 -2.18%
PepsiCo Inc.  127.56 128.46 28 912 316 +2.86%
PNE AG 9.96 10.14 8 052 32 +1.62%
Porsche Automobil Holding SE  40.50 40.79 94 579 589 -0.69%
Procter & Gamble Co.  119.36 119.70 23 804 705 -0.42%
ProSiebenSat.1 Media SE  4.54 4.62 173 600 222 -2.70%
PUMA SE  20.13 20.40 64 462 305 -0.73%
PVA TePla AG  22.70 22.84 6 800 52 +2.06%
Qiagen N.V. 38.91 39.255 6 104 46 +0.83%
Qualcomm Inc.   155.76 156.22 5 979 149 +3.20%
Redcare Pharmacy N.V.  62.30 63.05 13 646 187 -0.08%
Regeneron Pharmaceuticals Inc. 618.60 623.00 252 21 +4.20%
Rheinmetall AG  1 605.50 1 610.00 56 598 5 941 -2.25%
Ross Stores Inc. 155.12 155.86 164 7 +2.17%
RTL Group S.A.  31.85 32.15 43 754 313 -2.28%
RWE AG  43.48 43.57 81 336 625 -0.02%
SAF HOLLAND SE  14.68 14.88 5 624 21 -0.41%
Salesforce Inc.  225.60 226.25 8 684 238 +0.58%
Salzgitter AG  40.32 40.50 27 142 213 +1.71%
SAP SE  209.90 210.90 45 867 1 181 -0.29%
Sartorius AG VZ  251.20 254.10 3 599 107 -0.47%
Scout24 SE 86.10 87.15 1 770 37 -0.58%
SFC Energy AG  12.24 12.32 16 265 125 -0.16%
Sherwin-Williams Co. 278.05 279.85 324 17 +0.43%
Siemens AG  232.20 233.00 38 781 718 -0.30%
Siemens Energy AG  124.20 124.80 318 152 3 346 +5.37%
Siemens Healthineers AG  42.90 43.39 61 151 299 -1.47%
SMA Solar Technology AG  37.00 37.30 76 984 710 +3.44%
Springer Nature AG & Co. KGaA 18.50 18.88 2 309 19 -1.87%
Stabilus SE 19.04 19.10 15 704 111 +2.03%
Starbucks Corp.   71.46 71.89 4 864 76 +1.20%
Sto SE & Co. KGaA 120.20 122.60 603 21 -0.83%
Ströer SE & Co. KGaA 34.80 35.35 11 030 71 -0.98%
SUSS MicroTec SE  38.18 38.76 18 920 179 -2.00%
Südzucker AG  9.535 9.63 25 246 65 -0.10%
Symrise AG  67.00 67.28 15 134 153 -0.74%
Synopsys Inc. 406.25 408.25 2 409 84 +1.73%
T-Mobile US Inc. 166.36 168.06 5 889 124 -3.61%
TAG Immobilien AG  12.96 13.07 41 508 103 -0.31%
Talanx AG  109.60 110.20 15 833 100 -0.72%
TeamViewer SE  5.58 5.64 118 211 225 -1.32%
Tesla Inc.  385.70 386.00 25 964 684 +0.76%
Texas Instruments Inc. 155.12 155.58 1 520 25 +0.88%
The Travelers Companies Inc. 237.30 238.80 0 0 0.00%
Thomson Reuters Corp. 110.75 111.30 118 5 -0.18%
thyssenkrupp AG  8.874 8.93 526 594 740 -0.47%
TRATON SE  29.00 29.20 11 552 56 +1.19%
United Internet AG  25.06 25.24 11 724 42 0.00%
UnitedHealth Group Inc.  280.25 281.05 5 151 278 +0.81%
Verisk Analytics Inc. Cl.A 182.85 184.00 339 6 -1.37%
Verizon Communications Inc.  34.075 34.235 46 883 291 -1.04%
Vertex Pharmaceuticals Inc. 379.20 381.50 865 26 +1.32%
Viatris Inc. 9.854 9.98 20 555 33 +2.93%
VISA Inc.  278.20 279.05 3 974 215 -0.98%
Volkswagen AG VZ  106.10 106.90 61 638 857 -0.14%
Vonovia SE  24.12 24.20 739 934 1 693 +0.96%
Vossloh AG 76.30 76.40 5 140 81 +1.19%
Wacker Chemie AG  66.25 67.20 10 687 107 -0.52%
Wacker Neuson SE 24.25 24.40 11 084 54 +1.46%
Walmart Inc.  96.63 96.87 14 960 191 -2.31%
Walt Disney Co.  92.91 93.19 9 450 133 +1.54%
Warner Bros Discovery Inc. A   25.09 25.345 63 313 562 +3.70%
Workday Inc. Shares A 190.10 190.92 166 9 +0.08%
Xcel Energy Inc. 63.66 63.95 0 0 0.00%
Zalando SE  23.29 23.48 42 980 260 +0.21%
Zscaler Inc. 207.45 208.55 619 29 -0.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)