GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.02 142.98 2 373 46 -1.25%
adesso SE 93.30 93.40 131 13 +0.87%
adidas AG  163.80 163.90 6 728 202 -0.52%
Adobe Inc.  298.30 298.85 2 105 93 +0.32%
Adtran Networks SE 21.80 22.00 100 1 -0.46%
Advanced Micro Devices Inc.  187.50 187.62 6 296 211 +0.18%
Airbnb Inc.  106.76 107.26 628 19 -0.52%
Airbus SE  196.96 197.04 4 834 346 +0.06%
AIXTRON SE  18.03 18.07 28 659 113 -1.88%
Allianz SE  367.00 367.10 8 163 303 +0.03%
Alphabet Inc. Class A   276.35 276.65 9 695 413 +0.34%
Alphabet Inc. Class C  276.95 277.20 2 534 114 +0.27%
Alzchem Group AG 146.80 147.40 2 299 59 +1.52%
AMADEUS FIRE AG 42.70 43.00 698 19 0.00%
Amazon.com Inc.  197.60 197.72 12 142 368 +0.30%
American Electric Power Co.Inc 100.50 101.00 16 4 0.00%
American Express Co. 318.10 319.00 93 15 +0.27%
Amgen Inc.  281.10 282.85 185 13 -0.16%
Analog Devices Inc. 240.35 245.10 181 10 +1.24%
Apple Inc.  238.75 238.95 9 503 281 -0.27%
Applied Materials Inc. 230.65 231.70 148 13 +0.48%
Aroundtown Property Hldgs S.A.  2.694 2.696 77 642 44 -1.39%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956.00 958.00 71 13 +1.70%
Astrazeneca PLC ADR 78.00 78.50 25 1 +0.65%
Atlassian Corp. CL A 136.40 137.74 154 9 -0.32%
ATOSS Software SE 119.00 119.60 277 12 -0.17%
Aurubis AG  118.10 118.30 1 272 39 -0.84%
AUTO1 Group SE 24.92 25.00 19 217 115 +4.69%
Autodesk Inc. 263.35 264.60 55 9 +0.49%
Automatic Data Processing Inc. 224.10 224.20 405 13 +0.38%
Baker Hughes Co. Cl. A 41.95 42.58 113 4 -0.53%
BASF SE  43.12 43.14 44 814 342 -1.19%
Bayer AG  34.425 34.445 249 170 792 +3.34%
Bayerische Motoren Werke AG  96.94 96.98 33 946 513 +0.69%
Bechtle AG  43.74 43.86 3 236 46 +1.01%
BEFESA S.A. 27.76 27.88 1 865 20 +0.58%
Beiersdorf AG  89.34 89.40 5 892 101 -1.70%
Bilfinger SE  103.30 103.50 3 886 98 +2.38%
Biogen Inc. 152.20 155.20 187 13 -0.35%
Boeing Co.  173.36 173.98 724 42 +0.20%
Booking Holdings Inc. 4 436.00 4 462.00 25 14 +0.34%
Borussia Dortmund GmbH&Co.KGaA  3.34 3.35 14 391 41 +0.60%
Brenntag SE  48.77 48.80 1 136 21 -1.61%
Broadcom Corp.  338.95 339.45 7 306 178 +1.28%
Cadence Design Systems Inc. 290.25 291.25 181 17 +0.12%
CANCOM SE 27.80 28.00 3 648 22 -0.71%
Carl Zeiss Meditec AG  42.98 43.06 4 429 60 -0.78%
Caterpillar Inc.  518.00 519.00 312 75 +0.19%
CECONOMY AG  4.39 4.41 1 292 6 +0.57%
CEWE Stiftung & Co. KGaA 100.40 101.20 30 4 -0.20%
Charter Communications Inc. Class A 174.24 176.50 105 9 +0.26%
Chevron Corp.  129.04 129.22 834 30 +0.28%
Cintas Corp. 159.90 160.65 473 7 +0.22%
Cisco Systems Inc.  66.51 67.19 767 35 -0.28%
Coca-Cola Co., The  60.02 60.19 6 281 136 +0.15%
Cognizant Technology Sol. Corp. 69.18 69.66 24 4 +0.50%
Comcast Corp. Cl. A 23.405 23.615 1 619 14 +1.19%
Commerzbank AG  34.09 34.10 23 038 97 -0.20%
Constellation Energy Corp. 310.05 311.60 57 11 +0.89%
Continental AG  64.70 64.72 1 290 34 -0.46%
Copart Inc. 33.295 33.68 604 10 +1.31%
CoStar Group Inc. 57.94 58.81 2 1 +0.74%
Costco Wholesale Corp. 765.30 766.70 100 31 -0.39%
Crowdstrike Holdings Inc Cl.A  438.95 440.95 51 13 +0.44%
CSX Corp. 31.005 31.31 4 2 +0.47%
CTS Eventim AG & Co. KGaA  80.50 80.60 1 914 35 -1.04%
Daimler Truck Holding AG  37.10 37.12 27 595 160 -1.22%
Datadog Inc. Class A 129.64 130.48 141 12 +0.34%
Delivery Hero SE  20.35 20.38 46 198 130 +2.87%
Dermapharm Holding SE 38.05 38.20 126 6 +0.13%
Deutsche Bank AG  31.38 31.385 71 048 210 +0.54%
Deutsche Beteiligungs AG 25.10 25.25 1 540 10 -0.20%
Deutsche Börse AG  223.40 223.60 2 781 85 +0.77%
Deutsche EuroShop AG 18.54 18.72 2 233 19 -0.32%
Deutsche Lufthansa AG  8.276 8.28 457 156 481 +0.93%
Deutsche Pfandbriefbank AG  4.596 4.61 6 720 28 +0.39%
Deutsche Post AG  45.61 45.62 23 653 172 +0.44%
Deutsche Telekom AG  27.40 27.41 64 285 437 -0.47%
Deutsche Wohnen SE  20.75 20.80 8 006 45 -1.66%
DEUTZ AG  8.16 8.17 71 547 165 +1.74%
DexCom Inc. 56.01 56.60 287 4 +0.60%
Diamondback Energy Inc. 135.36 136.70 72 5 +0.41%
Dollar Tree Inc. 105.16 106.18 9 3 +0.46%
Dow Inc. 19.75 19.85 2 507 12 +0.76%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  47.55 47.56 11 158 163 -0.71%
Drägerwerk AG & Co. KGaA VZ 68.30 68.80 2 212 36 +0.59%
Dürr AG  20.45 20.55 11 986 46 +0.49%
E.ON SE  15.425 15.43 33 295 126 +0.06%
Eckert & Ziegler SE  15.59 15.64 1 364 27 0.00%
Electronic Arts Inc. 174.08 174.98 17 4 +0.07%
Elmos Semiconductor SE 100.80 101.40 371 18 -0.20%
Energiekontor AG  33.95 34.15 2 869 51 -1.45%
Evonik Industries AG  12.85 12.86 25 262 110 -1.00%
Evotec SE  5.434 5.448 72 769 144 -0.66%
Fastenal Co. 35.25 35.585 466 6 -0.06%
Fielmann Group AG 42.85 42.95 1 345 25 -0.35%
Fortinet Inc. 74.45 74.94 350 10 +0.08%
Fraport AG Ffm.Airport.Ser.AG  71.85 71.95 573 18 +0.70%
freenet AG  28.02 28.04 8 955 89 -0.21%
Fresenius Medical Care AG  39.94 39.96 6 715 67 -0.52%
Fresenius SE & Co. KGaA  47.90 47.93 3 779 66 +0.71%
FUCHS SE VZ 37.84 37.90 2 561 23 -1.25%
GE Healthcare Technologies Inc 73.20 73.78 79 9 -0.30%
GEA Group AG 55.85 55.95 9 156 109 -3.20%
Gerresheimer AG  25.42 25.46 13 319 79 -1.39%
GFT Technologies SE  18.32 18.42 9 225 21 +1.43%
Gilead Sciences Inc. 103.52 104.36 176 9 +0.27%
Globalfoundries Inc. 33.46 33.78 566 5 0.00%
Goldman Sachs Group Inc. 731.20 735.60 48 12 +0.27%
Grand City Properties S.A. 10.16 10.18 2 269 10 -0.97%
GRENKE AG  14.92 15.00 2 657 22 -0.53%
HAMBORNER REIT AG  4.525 4.535 11 264 28 0.00%
Hannover Rück SE  251.80 252.00 7 038 269 -0.40%
Heidelberg Materials AG  219.60 219.80 4 886 165 +0.09%
Heidelberger Druckmaschinen AG  1.958 1.97 65 945 33 +0.82%
HELLA GmbH & Co. KGaA 80.10 80.60 32 4 +0.50%
HelloFresh SE  6.014 6.032 6 931 25 -0.69%
Henkel AG & Co. KGaA VZ  68.76 68.78 6 184 57 -0.09%
HENSOLDT AG  69.45 69.55 45 500 348 +1.46%
HOCHTIEF AG  318.60 319.20 1 798 87 +1.14%
Home Depot Inc.  302.50 303.75 1 021 26 -0.25%
Honeywell International Inc. 164.20 165.42 286 17 +0.55%
Hornbach Holding AG&Co.KGaA 84.10 84.60 1 042 29 +0.60%
HUGO BOSS AG  35.40 35.45 10 322 95 +0.28%
IDEXX Laboratories Inc. 611.00 614.80 2 2 +0.29%
Illumina Inc. 109.96 110.98 203 8 +0.22%
INDUS Holding AG  27.40 27.45 1 529 17 +1.10%
Infineon Technologies AG  37.55 37.56 28 008 222 +0.01%
Intel Corp.  35.735 35.81 9 003 105 +0.48%
Intl Business Machines Corp.  263.35 263.75 731 46 -0.25%
Intuit Inc. 572.00 576.00 91 14 -0.80%
Intuitive Surgical Inc.  489.20 494.10 258 15 +0.15%
IONOS Group SE  25.80 25.90 6 117 60 -1.15%
JENOPTIK AG  19.27 19.29 4 456 35 -0.77%
Johnson&Johnson  173.02 173.18 955 61 -0.18%
JOST Werke SE 51.80 52.00 139 4 0.00%
JPMorgan Chase & Co.  270.70 271.05 267 23 +0.22%
Jungheinrich AG VZ  34.48 34.58 2 911 39 +1.17%
K+S Aktiengesellschaft  11.92 11.93 5 177 35 +0.17%
Keurig Dr Pepper Inc. 24.455 24.625 566 7 -0.77%
KION GROUP AG  65.95 66.10 2 451 29 +1.77%
KLA Corp. 1 044.20 1 054.40 38 8 +1.13%
Klöckner & Co SE  7.41 7.42 815 266 1 085 +22.08%
Knorr-Bremse AG 92.05 92.20 5 474 71 +2.04%
Kraft Heinz Co.  20.875 21.04 9 343 61 +0.24%
KRONES AG  134.20 134.60 800 30 +0.75%
KSB SE & Co. KGaA 974.00 978.00 21 9 -0.20%
KWS SAAT SE & Co. KGaA 67.30 67.70 1 525 13 +0.30%
LANXESS AG  17.14 17.16 8 666 83 -1.67%
LEG Immobilien SE  62.90 63.00 5 161 63 -1.87%
LPKF Laser & Electronics SE  5.67 5.75 3 233 26 -0.70%
Lululemon Athletica Inc. 163.98 164.96 254 20 +1.08%
Marriott International Inc. 250.20 251.95 5 5 +0.28%
Marvell Technology Inc. 82.21 82.56 5 794 92 -3.21%
McDonalds Corp.  266.25 266.85 849 51 -0.34%
Mercadolibre Inc.  1 782.80 1 793.80 62 20 +0.37%
Mercedes-Benz Group AG  61.65 61.66 47 029 429 +0.28%
Merck & Co. Inc.  85.10 85.70 4 073 54 -0.23%
Merck KGaA  119.75 119.85 1 846 72 -1.12%
Meta Platforms Inc.  577.00 577.20 2 707 236 -0.19%
Microchip Technology Inc. 56.39 56.80 210 8 +0.57%
Micron Technology Inc.  206.30 206.70 6 820 138 +1.35%
Microsoft Corp.  414.95 415.20 3 750 309 +0.02%
MLP SE 6.81 6.84 4 906 26 +1.48%
Moderna Inc.  23.465 23.565 5 647 45 -1.32%
Mondelez International Inc. Class A 47.055 47.145 629 30 -0.01%
Monster Beverage Corp. 63.00 63.44 77 9 +0.38%
MTU Aero Engines AG  353.40 353.70 731 43 +1.05%
Mutares SE & Co. KGaA  28.50 28.70 1 806 24 +1.60%
Münchener Rückvers.-Ges. AG  531.80 532.20 3 660 226 +0.19%
Nagarro SE 78.70 78.95 2 374 56 +2.60%
Nemetschek SE 92.85 93.00 204 12 -0.16%
Netflix.com Inc.  86.93 87.08 39 362 994 +0.89%
NIKE Inc.  56.47 56.63 4 696 101 +0.14%
Nordex AG  26.38 26.44 14 543 74 +1.93%
NORMA Group SE 13.88 13.94 3 010 25 -0.71%
Nvidia Corp.  156.46 156.54 26 584 703 -0.04%
NXP Semiconductors NV 194.00 196.50 356 22 +0.26%
O'Reilly Automotive Inc. 83.88 85.12 9 1 +0.73%
Old Dominion Freight Line Inc. 134.95 137.90 941 13 +1.31%
ON Semiconductor Corp. 46.935 47.40 115 9 -0.14%
Paccar Inc. 94.07 94.74 108 2 -0.12%
Palo Alto Networks Inc.  170.66 171.48 703 31 -0.05%
PATRIZIA SE 7.45 7.49 2 868 12 +0.67%
Paychex Inc. 96.01 96.62 45 6 +0.45%
PayPal Holdings Inc.  53.50 53.52 14 547 176 +0.07%
PDD Holdings Inc.  100.50 101.50 70 8 -1.87%
PepsiCo Inc.  124.26 124.52 1 442 71 -0.22%
PNE AG 9.91 10.00 2 955 19 -2.53%
Porsche Automobil Holding SE  40.44 40.45 30 040 214 +0.62%
Procter & Gamble Co.  122.82 123.34 9 549 198 +0.23%
ProSiebenSat.1 Media SE  4.898 4.928 1 926 12 -1.41%
PUMA SE  20.59 20.60 26 345 187 -2.04%
PVA TePla AG  23.02 23.12 4 268 41 +0.78%
Qiagen N.V. 39.90 39.925 1 856 10 -0.56%
Qualcomm Inc.   150.10 150.30 403 26 0.00%
Redcare Pharmacy N.V.  60.75 60.90 6 763 102 -2.01%
Regeneron Pharmaceuticals Inc. 613.00 619.60 50 12 +0.45%
Rheinmetall AG  1 563.50 1 564.50 20 083 1 657 +1.96%
Ross Stores Inc. 152.06 153.26 7 3 +0.38%
RTL Group S.A.  33.10 33.25 3 730 33 -0.75%
RWE AG  43.03 43.04 20 579 158 -0.19%
SAF HOLLAND SE  14.82 14.86 1 806 13 +0.27%
Salesforce Inc.  223.80 224.20 2 771 99 +0.02%
Salzgitter AG  39.42 39.56 32 030 219 +5.41%
SAP SE  211.50 211.60 17 477 448 -0.33%
Sartorius AG VZ  253.40 253.90 650 44 +0.35%
Scout24 SE 87.50 87.60 968 22 -0.57%
SFC Energy AG  12.64 12.70 11 579 74 +2.42%
Sherwin-Williams Co. 284.50 287.30 27 5 +0.45%
Siemens AG  232.60 232.65 7 360 240 -0.34%
Siemens Energy AG  118.75 118.85 65 087 644 +1.19%
Siemens Healthineers AG  43.35 43.36 7 396 106 -0.07%
SMA Solar Technology AG  36.68 36.82 8 479 78 +5.28%
Springer Nature AG & Co. KGaA 19.18 19.32 445 7 +0.73%
Stabilus SE 19.78 19.90 41 131 239 -3.90%
Starbucks Corp.   72.94 73.20 366 22 +0.23%
Sto SE & Co. KGaA 125.60 126.60 61 5 -0.79%
Ströer SE & Co. KGaA 36.15 36.25 6 980 58 -1.23%
SUSS MicroTec SE  39.02 39.12 21 455 86 +0.82%
Südzucker AG  9.62 9.64 5 819 28 -1.08%
Symrise AG  68.22 68.26 6 502 105 -1.76%
Synopsys Inc. 400.40 402.75 146 26 +0.30%
T-Mobile US Inc. 179.30 179.98 433 16 -0.02%
TAG Immobilien AG  13.65 13.67 10 057 37 -2.15%
Talanx AG  109.10 109.30 526 24 +0.83%
TeamViewer SE  5.61 5.615 91 441 114 +0.81%
Tesla Inc.  386.50 386.55 9 010 284 -1.07%
Texas Instruments Inc. 155.66 156.56 850 26 -0.40%
The Travelers Companies Inc. 239.90 242.20 1 1 +0.50%
Thomson Reuters Corp. 114.90 115.70 201 4 +1.00%
thyssenkrupp AG  9.606 9.614 132 205 203 +2.15%
TRATON SE  29.30 29.36 1 802 19 -0.14%
United Internet AG  24.92 25.00 3 942 15 -0.08%
UnitedHealth Group Inc.  282.15 282.95 544 47 -0.37%
Verisk Analytics Inc. Cl.A 189.45 191.30 1 1 +0.53%
Verizon Communications Inc.  35.785 35.905 7 045 57 -0.03%
Vertex Pharmaceuticals Inc. 388.05 390.90 50 10 -0.01%
Viatris Inc. 9.33 9.40 121 5 +0.85%
VISA Inc.  285.05 285.75 1 570 61 +0.49%
Volkswagen AG VZ  106.70 106.75 27 293 437 +0.28%
Vonovia SE  25.10 25.12 133 317 551 -1.45%
Vossloh AG 72.50 72.70 421 24 +0.42%
Wacker Chemie AG  66.85 67.05 1 101 26 -1.04%
Wacker Neuson SE 25.40 25.45 4 811 42 +0.59%
Walmart Inc.  98.56 98.87 2 770 67 +0.01%
Walt Disney Co.  90.37 90.51 1 015 40 -0.09%
Warner Bros Discovery Inc. A   21.725 21.895 15 663 123 -2.57%
Workday Inc. Shares A 187.44 191.20 19 4 -0.97%
Xcel Energy Inc. 65.88 66.87 1 1 +0.71%
Zalando SE  23.61 23.63 48 601 160 -0.55%
Zscaler Inc. 208.10 211.20 77 12 +0.91%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)