GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  144.38 144.58 2 889 51 +0.88%
adesso SE 92.20 92.80 210 12 +1.09%
adidas AG  153.05 153.85 38 233 805 -0.39%
Adobe Inc.  276.25 276.60 5 439 280 -1.32%
Adtran Networks SE 21.60 21.80 1 061 7 -0.46%
Advanced Micro Devices Inc.  194.02 194.28 56 300 739 -2.19%
Airbnb Inc.  99.08 99.30 994 49 -0.55%
Airbus SE  203.25 203.85 15 752 704 -0.59%
AIXTRON SE  17.505 17.52 364 018 256 +2.43%
Allianz SE  359.10 359.50 26 736 655 -0.06%
Alphabet Inc. Class A   254.90 255.05 109 118 2 226 +3.79%
Alphabet Inc. Class C  255.30 255.50 26 681 594 +3.64%
Alzchem Group AG 134.80 136.40 1 599 70 +1.34%
AMADEUS FIRE AG 49.75 50.70 692 19 +1.62%
Amazon.com Inc.  191.92 191.98 99 952 2 240 -0.16%
American Electric Power Co.Inc 105.50 106.00 122 6 -0.93%
American Express Co. 296.95 297.65 735 66 +0.54%
Amgen Inc.  296.40 297.45 793 40 -0.30%
Analog Devices Inc. 200.95 201.50 1 1 -0.83%
Apple Inc.  233.95 234.10 57 138 924 +1.39%
Applied Materials Inc. 200.05 200.80 1 823 43 +2.71%
Aroundtown Property Hldgs S.A.  3.068 3.108 50 350 38 +0.46%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 884.00 886.00 219 31 +1.84%
Astrazeneca PLC ADR 77.00 77.50 18 1 0.00%
Atlassian Corp. CL A 128.18 128.86 614 19 -0.14%
ATOSS Software SE 106.60 108.00 305 15 +0.19%
Aurubis AG  108.30 108.80 2 325 65 +0.93%
AUTO1 Group SE 24.32 24.50 35 150 155 -2.95%
Autodesk Inc. 252.30 253.45 250 10 -0.02%
Automatic Data Processing Inc. 215.50 216.05 382 31 +0.02%
Baker Hughes Co. Cl. A 41.39 41.485 150 4 -1.43%
BASF SE  43.05 43.14 287 354 1 122 +2.35%
Bayer AG  27.015 27.135 118 464 444 -0.93%
Bayerische Motoren Werke AG  84.92 85.20 17 920 298 +0.45%
Bechtle AG  38.48 38.64 13 565 99 -0.36%
BEFESA S.A. 27.22 27.68 2 509 25 -0.73%
Beiersdorf AG  88.56 88.78 13 243 160 -0.87%
Bilfinger SE  95.90 96.00 3 899 91 -0.16%
Biogen Inc. 144.70 145.25 433 21 -0.27%
Boeing Co.  159.66 160.02 20 805 256 -2.31%
Booking Holdings Inc. 4 058.00 4 069.00 128 54 -2.11%
Borussia Dortmund GmbH&Co.KGaA  3.31 3.33 16 317 58 +1.38%
Brenntag SE  48.00 48.29 2 395 37 +1.69%
Broadcom Corp.  301.15 301.95 16 922 523 +2.43%
Cadence Design Systems Inc. 264.30 265.15 303 18 +0.67%
CANCOM SE 24.85 25.10 2 632 25 -0.80%
Carl Zeiss Meditec AG  42.60 42.98 4 235 78 +3.27%
Caterpillar Inc.  478.00 478.50 840 78 +1.59%
CECONOMY AG  4.405 4.42 5 537 35 -0.23%
CEWE Stiftung & Co. KGaA 97.00 98.70 612 16 -1.40%
Charter Communications Inc. Class A 169.72 170.14 54 12 -2.46%
Chevron Corp.  131.02 131.16 5 677 120 -1.36%
Cintas Corp. 158.30 158.65 252 14 -0.79%
Cisco Systems Inc.  67.77 67.85 16 963 143 +1.47%
Coca-Cola Co., The  61.80 61.85 18 681 245 +0.47%
Cognizant Technology Sol. Corp. 62.84 62.96 44 3 +1.15%
Comcast Corp. Cl. A 23.335 23.37 3 638 26 -1.50%
Commerzbank AG  31.67 31.81 187 781 387 +1.40%
Constellation Energy Corp. 308.10 309.30 1 419 98 +5.53%
Continental AG  62.26 62.84 4 511 77 +1.59%
Copart Inc. 35.935 36.045 442 6 +0.90%
CoStar Group Inc. 57.23 57.49 70 1 -1.11%
Costco Wholesale Corp. 762.10 763.30 392 73 -1.62%
Crowdstrike Holdings Inc Cl.A  449.85 451.10 1 114 73 +1.14%
CSX Corp. 29.46 29.52 2 1 -0.41%
CTS Eventim AG & Co. KGaA  79.60 80.05 3 376 63 +3.63%
Daimler Truck Holding AG  35.75 35.85 197 142 579 +3.64%
Datadog Inc. Class A 152.68 153.18 250 9 +0.39%
Delivery Hero SE  16.675 16.765 128 557 341 +3.65%
Dermapharm Holding SE 34.80 35.00 4 198 41 -0.29%
Deutsche Bank AG  29.85 29.89 311 913 871 +1.44%
Deutsche Beteiligungs AG 23.40 23.45 5 209 30 0.00%
Deutsche Börse AG  208.60 209.50 10 278 196 0.00%
Deutsche EuroShop AG 18.26 18.48 1 125 15 +0.11%
Deutsche Lufthansa AG  7.852 7.888 1 113 904 907 +3.17%
Deutsche Pfandbriefbank AG  4.002 4.036 112 243 133 +2.33%
Deutsche Post AG  42.67 42.95 66 074 319 +1.35%
Deutsche Telekom AG  27.13 27.22 289 681 1 151 +0.82%
Deutsche Wohnen SE  21.40 21.65 3 490 19 +0.94%
DEUTZ AG  7.715 7.745 194 096 496 +1.59%
DexCom Inc. 51.81 51.92 777 13 -0.13%
Diamondback Energy Inc. 127.12 127.40 416 8 -1.90%
Dollar Tree Inc. 88.00 88.39 82 4 -0.40%
Dow Inc. 18.60 18.65 7 470 29 -1.06%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.31 44.51 19 504 254 -0.49%
Drägerwerk AG & Co. KGaA VZ 68.40 69.10 849 21 +1.33%
Dürr AG  19.12 19.26 43 773 155 -0.52%
E.ON SE  15.305 15.34 246 931 368 -0.16%
Eckert & Ziegler SE  15.51 15.79 17 207 93 +0.77%
Electronic Arts Inc. 175.10 175.28 49 7 +0.40%
Elmos Semiconductor SE 90.40 91.80 954 18 +1.33%
Energiekontor AG  34.10 34.50 9 275 83 +0.15%
Evonik Industries AG  13.32 13.47 102 974 332 +2.07%
Evotec SE  5.196 5.214 153 477 238 +0.54%
Fastenal Co. 34.39 34.465 438 15 +0.41%
Fielmann Group AG 42.80 43.30 15 111 86 +1.88%
Fortinet Inc. 69.33 69.58 2 663 27 +0.07%
Fraport AG Ffm.Airport.Ser.AG  70.60 71.05 21 020 380 -0.84%
freenet AG  27.16 27.22 27 483 197 -0.58%
Fresenius Medical Care AG  39.43 39.67 11 228 78 +0.03%
Fresenius SE & Co. KGaA  46.50 46.80 26 344 214 -2.33%
FUCHS SE VZ 38.12 38.40 4 765 30 +0.63%
GE Healthcare Technologies Inc 61.51 61.69 388 16 +0.36%
GEA Group AG 56.90 57.15 3 090 103 -1.21%
Gerresheimer AG  24.32 24.50 37 701 182 -1.37%
GFT Technologies SE  17.30 17.54 3 588 26 +0.58%
Gilead Sciences Inc. 109.42 109.60 2 576 47 -0.27%
Globalfoundries Inc. 28.41 28.52 1 211 8 +0.04%
Goldman Sachs Group Inc. 675.40 677.50 723 72 +1.00%
Grand City Properties S.A. 10.70 10.86 26 147 24 -0.19%
GRENKE AG  13.12 13.16 45 493 186 -2.37%
HAMBORNER REIT AG  4.455 4.495 115 483 194 -0.88%
Hannover Rück SE  252.20 252.60 11 044 222 -0.79%
Heidelberg Materials AG  212.70 213.30 16 151 424 +2.45%
Heidelberger Druckmaschinen AG  1.862 1.898 167 554 137 -0.42%
HELLA GmbH & Co. KGaA 79.80 80.20 2 2 +0.63%
HelloFresh SE  5.552 5.622 46 473 96 +0.22%
Henkel AG & Co. KGaA VZ  70.00 70.28 6 872 81 +0.60%
HENSOLDT AG  76.75 77.00 108 792 1 782 -5.54%
HOCHTIEF AG  279.00 280.80 5 689 165 -1.34%
Home Depot Inc.  288.45 289.15 3 033 146 -0.43%
Honeywell International Inc. 164.30 164.90 561 28 -0.67%
Hornbach Holding AG&Co.KGaA 83.20 84.10 581 14 +0.12%
HUGO BOSS AG  36.61 36.69 3 559 37 -0.70%
IDEXX Laboratories Inc. 594.60 596.40 4 3 +3.25%
Illumina Inc. 104.04 104.28 373 16 -1.31%
INDUS Holding AG  25.45 25.55 5 895 48 -0.39%
Infineon Technologies AG  32.805 32.835 276 677 920 -0.82%
Intel Corp.  29.965 29.995 72 567 299 +1.22%
Intl Business Machines Corp.  250.55 250.80 3 798 132 +0.06%
Intuit Inc. 564.60 565.80 80 7 +0.34%
Intuitive Surgical Inc.  480.20 481.10 495 51 +1.58%
IONOS Group SE  26.50 26.75 27 814 194 +2.88%
JENOPTIK AG  19.14 19.39 8 876 67 -0.78%
Johnson&Johnson  174.96 175.18 6 626 204 +1.25%
JOST Werke SE 49.70 50.30 1 330 10 -0.20%
JPMorgan Chase & Co.  261.60 261.95 1 239 94 +1.10%
Jungheinrich AG VZ  31.80 32.18 10 281 89 +1.32%
K+S Aktiengesellschaft  11.21 11.29 29 479 92 -0.80%
Keurig Dr Pepper Inc. 23.425 23.455 648 11 -1.01%
KION GROUP AG  60.25 60.65 4 325 65 -0.17%
KLA Corp. 996.20 1 000.40 153 15 +3.30%
Klöckner & Co SE  5.32 5.36 42 054 58 +3.87%
Knorr-Bremse AG 84.05 84.70 1 978 24 +3.00%
Kraft Heinz Co.  21.60 21.635 12 373 81 +0.28%
KRONES AG  124.20 125.00 4 496 76 0.00%
KSB SE & Co. KGaA 954.00 962.00 472 594 +2.78%
KWS SAAT SE & Co. KGaA 65.50 65.80 901 15 +0.61%
LANXESS AG  16.29 16.51 56 886 235 +2.55%
LEG Immobilien SE  63.80 64.30 2 901 40 +1.34%
LPKF Laser & Electronics SE  5.51 5.59 15 045 43 -1.08%
Lululemon Athletica Inc. 145.78 146.36 263 17 +2.94%
Marriott International Inc. 245.05 245.70 16 5 +0.49%
Marvell Technology Inc. 69.38 69.52 9 830 107 +2.14%
McDonalds Corp.  263.60 263.90 1 964 85 +0.29%
Mercadolibre Inc.  1 787.40 1 793.00 187 63 +0.54%
Mercedes-Benz Group AG  56.83 57.19 45 727 538 +0.82%
Merck & Co. Inc.  82.90 83.10 9 875 201 -0.36%
Merck KGaA  110.45 111.25 13 055 261 -0.85%
Meta Platforms Inc.  507.90 508.20 15 033 879 -1.49%
Microchip Technology Inc. 43.925 44.035 790 12 +0.85%
Micron Technology Inc.  189.36 189.52 27 519 541 -4.12%
Microsoft Corp.  422.20 422.40 26 589 1 016 -0.88%
MLP SE 6.31 6.36 20 612 39 +2.73%
Moderna Inc.  21.04 21.105 2 639 39 -2.07%
Mondelez International Inc. Class A 48.36 48.46 2 056 46 +0.51%
Monster Beverage Corp. 63.02 63.09 295 20 -0.41%
MTU Aero Engines AG  350.30 351.50 2 310 121 -0.51%
Mutares SE & Co. KGaA  25.80 25.90 27 859 142 +0.58%
Münchener Rückvers.-Ges. AG  531.20 531.60 10 245 558 -0.89%
Nagarro SE 65.00 65.65 9 502 189 +1.09%
Nemetschek SE 88.10 88.85 2 116 61 +0.80%
Netflix.com Inc.  95.15 95.26 26 466 547 -3.39%
NIKE Inc.  54.33 54.39 18 552 237 +0.85%
Nordex AG  26.82 26.94 74 847 177 +1.97%
NORMA Group SE 12.70 12.88 16 954 73 -2.31%
Nvidia Corp.  159.70 159.78 392 109 6 153 +1.84%
NXP Semiconductors NV 164.00 164.50 1 225 51 +0.61%
O'Reilly Automotive Inc. 85.14 85.42 859 7 +0.31%
Old Dominion Freight Line Inc. 111.65 111.70 34 5 -1.73%
ON Semiconductor Corp. 40.89 41.075 2 137 18 +3.51%
Paccar Inc. 83.99 84.12 74 5 +0.10%
Palo Alto Networks Inc.  173.70 174.04 1 319 57 +0.33%
PATRIZIA SE 7.33 7.47 705 4 0.00%
Paychex Inc. 94.54 94.66 263 10 -0.41%
PayPal Holdings Inc.  51.69 51.76 71 928 714 -1.32%
PDD Holdings Inc.  102.00 102.50 1 991 39 -1.45%
PepsiCo Inc.  128.16 128.28 4 460 156 -0.16%
PNE AG 10.32 10.56 3 310 12 -0.95%
Porsche Automobil Holding SE  35.52 35.64 53 715 187 -2.01%
Procter & Gamble Co.  127.42 127.56 13 459 229 +0.43%
ProSiebenSat.1 Media SE  4.65 4.748 46 123 74 -3.08%
PUMA SE  15.625 15.735 116 216 381 +1.22%
PVA TePla AG  21.20 21.30 10 614 71 +0.95%
Qiagen N.V. 38.01 38.355 4 029 33 +0.17%
Qualcomm Inc.   143.48 143.58 4 524 77 +0.59%
Redcare Pharmacy N.V.  62.30 62.35 38 422 352 +2.80%
Regeneron Pharmaceuticals Inc. 613.00 614.60 449 48 -2.04%
Rheinmetall AG  1 609.50 1 612.50 117 883 13 372 -6.79%
Ross Stores Inc. 139.26 139.52 1 1 -0.38%
RTL Group S.A.  32.20 32.30 27 619 165 +1.89%
RWE AG  43.71 43.78 205 505 1 080 -2.12%
SAF HOLLAND SE  13.82 13.94 5 059 20 +0.87%
Salesforce Inc.  197.58 197.96 5 384 212 -1.96%
Salzgitter AG  29.54 29.68 10 078 42 +1.45%
SAP SE  205.45 206.05 46 161 1 203 -0.48%
Sartorius AG VZ  222.80 225.00 1 248 44 -0.49%
Scout24 SE 86.45 87.50 3 258 63 +0.40%
SFC Energy AG  12.36 12.56 51 545 248 +1.62%
Sherwin-Williams Co. 283.65 284.60 86 7 +0.61%
Siemens AG  218.65 218.95 44 895 1 230 +0.48%
Siemens Energy AG  109.20 109.35 141 055 1 339 +1.91%
Siemens Healthineers AG  41.33 41.63 44 068 405 +0.19%
SMA Solar Technology AG  34.86 34.96 98 562 832 +9.87%
Springer Nature AG & Co. KGaA 19.92 20.30 51 2 0.00%
Stabilus SE 19.32 19.50 8 339 49 +2.31%
Starbucks Corp.   72.93 73.01 1 267 47 +1.32%
Sto SE & Co. KGaA 115.00 117.80 478 23 +1.05%
Ströer SE & Co. KGaA 34.45 34.95 7 781 85 0.00%
SUSS MicroTec SE  34.12 34.54 17 571 172 +0.23%
Südzucker AG  9.435 9.535 63 830 80 +1.93%
Symrise AG  69.62 70.10 5 235 92 +0.14%
Synopsys Inc. 337.75 339.15 481 50 +2.41%
T-Mobile US Inc. 183.08 183.38 1 725 28 -0.84%
TAG Immobilien AG  14.16 14.27 6 290 23 +0.28%
Talanx AG  107.70 108.70 3 229 71 -0.74%
TeamViewer SE  5.595 5.615 268 548 309 +0.09%
Tesla Inc.  348.85 349.10 23 353 704 +0.66%
Texas Instruments Inc. 135.78 136.08 1 436 44 0.00%
The Travelers Companies Inc. 245.80 246.30 5 2 -0.40%
Thomson Reuters Corp. 115.05 115.60 11 2 -1.32%
thyssenkrupp AG  9.338 9.376 268 282 443 +1.94%
TRATON SE  28.48 28.76 5 685 38 +3.27%
United Internet AG  23.82 24.02 9 678 70 +1.97%
UnitedHealth Group Inc.  265.60 265.95 7 008 334 -1.98%
Verisk Analytics Inc. Cl.A 194.40 195.20 147 6 -0.18%
Verizon Communications Inc.  35.66 35.725 42 324 114 -0.67%
Vertex Pharmaceuticals Inc. 366.25 367.25 391 23 -2.61%
Viatris Inc. 9.134 9.178 2 673 17 -1.62%
VISA Inc.  278.10 278.65 3 864 268 +0.47%
Volkswagen AG VZ  94.60 95.02 45 885 483 -0.17%
Vonovia SE  26.01 26.10 183 595 510 +1.16%
Vossloh AG 69.30 69.70 2 880 56 +2.04%
Wacker Chemie AG  67.65 68.50 11 160 83 +0.96%
Wacker Neuson SE 17.96 18.20 1 955 27 +2.13%
Walmart Inc.  87.18 87.28 6 660 119 -0.41%
Walt Disney Co.  91.36 91.44 1 684 68 -0.35%
Warner Bros Discovery Inc. A   20.545 20.59 14 116 120 +0.71%
Workday Inc. Shares A 195.14 195.64 266 3 +0.28%
Xcel Energy Inc. 69.00 69.24 227 3 -1.29%
Zalando SE  22.49 22.66 96 066 477 +0.85%
Zscaler Inc. 253.00 253.70 259 10 -0.14%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)