GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  134.26 134.78 5 196 107 -0.94%
adesso SE 96.20 97.00 2 554 48 +0.93%
adidas AG  177.00 177.90 17 754 490 -0.50%
Adobe Inc.  297.30 298.00 32 063 1 274 -0.22%
Adtran Networks SE 21.10 21.20 36 7 0.00%
Advanced Micro Devices Inc.  134.94 135.46 35 531 624 +1.98%
Airbnb Inc.  104.08 104.72 1 320 29 -0.40%
Airbus SE  192.92 193.86 20 011 887 -0.05%
AIXTRON SE  12.15 12.305 40 254 161 +0.49%
Allianz SE  354.00 354.70 15 399 705 +0.43%
Alphabet Inc. Class A   204.80 205.20 56 267 998 +0.15%
Alphabet Inc. Class C  205.25 205.50 12 189 272 +0.27%
Alzchem Group AG 140.80 142.80 2 053 80 +1.42%
AMADEUS FIRE AG 52.90 53.80 2 144 70 -3.29%
Amazon.com Inc.  194.24 194.42 62 277 1 350 -0.81%
American Electric Power Co.Inc 93.20 93.40 611 6 +0.65%
American Express Co. 276.90 277.55 1 024 60 -1.25%
Amgen Inc.  234.80 236.30 1 039 57 -2.10%
Analog Devices Inc. 208.50 209.30 92 12 -1.23%
Apple Inc.  199.20 199.52 62 394 1 345 +1.60%
Applied Materials Inc. 142.52 143.38 1 494 55 -0.88%
Aroundtown Property Hldgs S.A.  3.302 3.34 46 542 41 -0.30%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 692.00 694.00 1 190 63 +0.87%
Astrazeneca PLC ADR 67.50 68.00 50 1 -0.72%
Atlassian Corp. CL A 148.38 149.58 375 24 -1.46%
ATOSS Software SE 100.40 101.80 1 094 40 -0.40%
Aurubis AG  98.95 99.50 4 578 96 +2.79%
AUTO1 Group SE 26.66 26.70 7 765 70 -1.33%
Autodesk Inc. 271.15 272.55 452 16 -1.47%
Automatic Data Processing Inc. 249.65 250.40 387 24 -1.85%
Baker Hughes Co. Cl. A 39.515 39.70 475 4 -0.51%
BASF SE  43.69 43.99 78 265 579 -0.82%
Bayer AG  28.00 28.185 147 114 540 -2.42%
Bayerische Motoren Werke AG  83.58 83.90 34 451 593 -1.18%
Bechtle AG  36.70 37.06 19 837 114 +1.05%
BEFESA S.A. 26.90 27.38 4 276 45 -0.22%
Beiersdorf AG  94.58 94.90 6 952 172 +0.04%
Bilfinger SE  93.40 93.70 7 263 184 +2.74%
Biogen Inc. 123.05 123.90 843 44 -2.25%
Boeing Co.  183.50 184.62 17 058 281 -1.71%
Booking Holdings Inc. 4 639.00 4 667.00 64 42 -0.77%
Borussia Dortmund GmbH&Co.KGaA  3.58 3.66 23 280 72 -0.97%
Brenntag SE  50.44 50.60 4 888 67 -0.47%
Broadcom Corp.  306.30 306.95 27 020 815 +0.26%
Cadence Design Systems Inc. 291.90 293.60 211 25 -2.98%
CANCOM SE 23.30 23.40 6 276 69 -0.21%
Carl Zeiss Meditec AG  42.50 43.08 11 060 135 +0.80%
Caterpillar Inc.  367.50 368.00 1 203 86 -0.27%
CECONOMY AG 4.41 4.44 16 819 42 +0.11%
CEWE Stiftung & Co. KGaA 97.90 99.80 188 7 +1.23%
Charter Communications Inc. Class A 223.45 225.30 139 8 -1.73%
Chevron Corp.  133.74 134.14 3 850 109 -0.65%
Cintas Corp. 171.65 173.20 1 949 45 -0.86%
Cisco Systems Inc.  56.60 56.73 13 984 105 -1.60%
Coca-Cola Co., The  57.06 57.11 47 970 587 -0.85%
Cognizant Technology Sol. Corp. 58.63 59.22 16 3 -0.42%
Comcast Corp. Cl. A 28.12 28.21 2 695 21 -1.77%
Commerzbank AG  32.35 32.49 321 995 771 -1.64%
Constellation Energy Corp. 275.10 276.40 1 021 43 +1.86%
Continental AG  71.86 72.48 16 182 221 -0.93%
Copart Inc. 41.11 41.36 898 10 -0.47%
CoStar Group Inc. 73.48 74.60 17 1 -0.96%
Costco Wholesale Corp. 823.40 825.90 930 57 +0.44%
Crowdstrike Holdings Inc Cl.A  370.60 372.60 849 95 +0.96%
CSX Corp. 27.57 27.74 1 614 10 -0.27%
CTS Eventim AG & Co. KGaA 86.70 87.15 5 320 124 -0.23%
Daimler Truck Holding AG  37.69 37.90 79 635 408 -0.45%
Datadog Inc. Class A 115.98 116.72 358 20 -1.65%
Delivery Hero SE  26.08 26.37 48 288 117 +0.31%
Dermapharm Holding SE 32.70 33.20 1 824 22 -0.15%
Deutsche Bank AG  31.645 31.67 250 080 664 +0.22%
Deutsche Beteiligungs AG 23.15 23.40 8 517 52 -0.85%
Deutsche Börse AG  239.90 240.80 10 326 162 -0.25%
Deutsche EuroShop AG 18.32 18.64 4 462 30 -0.53%
Deutsche Lufthansa AG  7.422 7.492 317 239 547 -1.43%
Deutsche Pfandbriefbank AG  5.10 5.175 110 270 129 -0.87%
Deutsche Post AG  38.30 38.59 54 980 415 -0.67%
Deutsche Telekom AG  29.94 30.05 258 413 1 271 -0.53%
Deutsche Wohnen SE  21.25 21.50 7 341 42 -0.93%
DEUTZ AG  9.66 9.79 370 512 1 214 -0.97%
DexCom Inc. 64.80 65.12 58 3 +0.40%
Diamondback Energy Inc. 116.32 116.92 184 9 -0.93%
Dollar Tree Inc. 82.77 83.27 100 1 +0.31%
Dow Inc. 21.30 21.40 10 430 36 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43.28 43.43 38 833 390 +0.19%
Drägerwerk AG & Co. KGaA VZ 66.50 67.40 2 534 19 -1.04%
Dürr AG  19.40 19.68 15 065 59 -0.92%
E.ON SE  15.45 15.54 184 933 424 +0.59%
Eckert & Ziegler SE 17.15 17.34 46 713 253 +1.11%
Electronic Arts Inc. 146.36 147.30 201 9 +1.17%
Elmos Semiconductor SE 76.00 77.40 1 754 40 -0.64%
Energiekontor AG  42.35 43.10 4 139 73 +1.30%
Evonik Industries AG  16.00 16.11 79 027 378 +0.19%
Evotec SE  5.81 5.88 228 988 341 -0.31%
Fastenal Co. 40.37 40.575 1 165 15 +0.26%
Fielmann Group AG 54.90 55.40 2 985 32 -0.36%
Fortinet Inc. 67.73 68.07 11 182 105 -1.03%
Fraport AG Ffm.Airport.Ser.AG  74.25 74.70 1 289 37 +1.08%
freenet AG  27.74 28.00 38 046 255 +0.87%
Fresenius Medical Care AG  42.27 42.67 6 147 46 -1.33%
Fresenius SE & Co. KGaA  46.59 47.04 24 932 211 -0.25%
FUCHS SE VZ 39.94 40.22 930 15 +0.40%
GE Healthcare Technologies Inc 64.83 65.44 461 17 -1.20%
GEA Group AG 63.95 64.40 6 617 59 -0.31%
Gerresheimer AG  42.10 42.62 12 561 116 +0.80%
GFT Technologies SE  16.52 16.76 13 445 73 +0.85%
Gilead Sciences Inc. 97.47 97.71 582 15 -1.14%
Globalfoundries Inc. 26.91 27.07 301 5 -0.99%
Goldman Sachs Group Inc. 663.60 665.50 466 62 -0.37%
Grand City Properties S.A. 10.86 11.02 4 020 14 -0.91%
GRENKE AG  16.00 16.26 8 642 40 -1.72%
HAMBORNER REIT AG  5.67 5.71 41 866 69 +0.71%
Hannover Rück SE  249.40 251.20 22 259 665 +3.97%
Heidelberg Materials AG  202.70 204.70 15 671 489 -1.92%
Heidelberger Druckmaschinen AG  1.90 1.932 141 643 164 +0.21%
HELLA GmbH & Co. KGaA 80.80 81.20 75 1 -0.61%
HelloFresh SE  7.59 7.66 121 503 169 -3.14%
Henkel AG & Co. KGaA VZ  73.40 73.90 7 927 107 -0.08%
HENSOLDT AG  92.45 93.35 173 289 2 151 -3.79%
HOCHTIEF AG  232.00 234.60 4 963 189 -1.61%
Home Depot Inc.  359.65 360.75 1 500 88 -0.36%
Honeywell International Inc. 179.76 180.56 506 27 -1.86%
Hornbach Holding AG&Co.KGaA 100.40 101.60 614 15 -0.79%
HUGO BOSS AG  41.23 41.58 5 451 44 -0.87%
IDEXX Laboratories Inc. 544.20 548.80 17 3 -2.22%
Illumina Inc. 80.85 81.31 440 15 -2.63%
INDUS Holding AG  22.05 22.40 11 002 67 -1.34%
Infineon Technologies AG  31.70 31.875 88 197 622 -0.64%
Intel Corp.  20.49 20.53 74 457 266 -2.17%
Intl Business Machines Corp.  215.80 216.00 9 592 335 -1.44%
Intuit Inc. 548.60 552.10 229 43 -1.72%
Intuitive Surgical Inc.  382.40 384.80 885 95 -1.33%
IONOS Group SE  38.50 38.70 24 290 181 +2.52%
JENOPTIK AG  16.18 16.34 37 481 214 -0.43%
Johnson&Johnson  151.50 151.96 6 310 146 -0.17%
JOST Werke SE 48.85 49.00 1 012 20 -0.41%
JPMorgan Chase & Co.  261.00 262.00 3 113 109 +0.44%
Jungheinrich AG VZ  30.40 30.70 6 678 62 -0.20%
K+S Aktiengesellschaft  11.28 11.32 135 755 246 -0.97%
Keurig Dr Pepper Inc. 23.08 23.315 8 658 51 -1.23%
KION GROUP AG  57.20 57.45 7 313 68 0.00%
KLA Corp. 818.60 824.40 54 10 +0.34%
Klöckner & Co SE  5.50 5.57 30 985 53 -0.90%
Knorr-Bremse AG 85.50 86.15 115 5 +0.35%
Kraft Heinz Co.  22.235 22.35 42 664 206 -1.42%
KRONES AG 134.40 134.80 6 959 116 +1.05%
KSB SE & Co. KGaA 886.00 898.00 375 62 +1.60%
KWS SAAT SE & Co. KGaA 64.00 64.90 885 26 -0.62%
LANXESS AG  22.80 23.12 20 517 112 -0.43%
LEG Immobilien SE  67.40 68.00 7 949 69 +0.07%
LPKF Laser & Electronics SE  7.15 7.30 47 725 140 -0.97%
Lululemon Athletica Inc. 135.78 136.60 6 929 190 -3.62%
Marriott International Inc. 226.15 228.15 5 1 -0.53%
Marvell Technology Inc. 57.22 57.56 19 058 195 +1.16%
McDonalds Corp.  259.85 260.65 2 659 121 -0.86%
Mercadolibre Inc.  1 982.40 2 003.00 501 137 +0.20%
Mercedes-Benz Group AG  51.47 51.69 93 625 852 -0.67%
Merck & Co. Inc.  70.40 70.70 9 773 155 -2.48%
Merck KGaA  106.25 107.30 8 691 178 -1.11%
Meta Platforms Inc.  642.90 644.70 4 748 379 +0.58%
Microchip Technology Inc. 54.84 55.40 160 7 -0.52%
Micron Technology Inc.  133.84 134.10 42 794 766 +4.49%
Microsoft Corp.  434.65 434.80 27 547 1 221 +1.82%
MLP SE 6.88 6.99 26 730 71 +1.30%
Moderna Inc.  20.03 20.105 76 389 336 -6.82%
Mondelez International Inc. Class A 52.68 52.94 492 12 -0.13%
Monster Beverage Corp. 55.03 55.20 600 12 +1.12%
MTU Aero Engines AG  359.80 361.40 3 187 149 -0.52%
Mutares SE & Co. KGaA  30.45 30.95 7 689 89 +0.33%
Münchener Rückvers.-Ges. AG  532.40 534.80 14 143 922 +2.10%
Nagarro SE 48.82 50.00 4 491 38 -0.32%
Nemetschek SE 105.50 106.00 5 566 151 +0.76%
Netflix.com Inc.  1 011.40 1 013.80 2 258 291 -1.31%
NIKE Inc.  62.06 62.37 28 729 283 -1.71%
Nordex AG  19.32 19.40 176 515 632 -4.72%
NORMA Group SE 16.60 16.70 7 808 34 +2.09%
Nvidia Corp.  151.44 151.58 122 447 2 089 +0.38%
NXP Semiconductors NV 186.00 186.50 1 796 27 -1.84%
O'Reilly Automotive Inc. 91.32 91.78 416 7 +0.11%
Old Dominion Freight Line Inc. 123.50 123.95 130 6 -2.00%
ON Semiconductor Corp. 40.95 41.285 1 510 11 -1.80%
Paccar Inc. 87.06 87.59 78 4 -0.67%
Palo Alto Networks Inc.  167.04 167.74 3 996 97 -0.76%
PATRIZIA SE 7.17 7.34 4 552 14 +0.41%
Paychex Inc. 114.86 115.42 24 3 -0.45%
PayPal Holdings Inc.  56.89 57.11 37 428 348 -0.52%
PDD Holdings Inc.  106.50 107.00 1 508 42 -0.93%
PepsiCo Inc.  121.96 122.82 12 179 218 -0.42%
PNE AG 13.68 13.96 2 381 21 +0.73%
Porsche Automobil Holding SE  36.14 36.40 27 365 229 -0.98%
Procter & Gamble Co.  134.36 134.76 4 727 181 -0.15%
ProSiebenSat.1 Media SE  6.285 6.32 219 493 247 -6.65%
PUMA SE  18.98 19.14 151 434 562 +0.34%
PVA TePla AG  27.22 27.58 19 898 180 -1.87%
Qiagen N.V. 38.43 38.775 1 877 32 -0.69%
Qualcomm Inc.   137.66 138.08 1 515 65 +0.06%
Redcare Pharmacy N.V.  74.50 74.85 28 029 370 +1.98%
Regeneron Pharmaceuticals Inc. 475.50 479.00 418 21 -1.38%
Rheinmetall AG  1 890.00 1 890.00 70 432 8 464 +0.61%
Ross Stores Inc. 125.72 126.30 6 1 -0.42%
RTL Group S.A.  35.15 35.45 21 226 148 -0.57%
RWE AG  35.84 35.95 89 056 492 +0.42%
SAF HOLLAND SE  15.06 15.28 11 847 56 -0.13%
Salesforce Inc.  206.55 207.20 4 724 222 -1.33%
Salzgitter AG  22.62 22.80 16 287 93 +1.80%
SAP SE  219.20 219.65 71 372 1 794 +0.05%
Sartorius AG VZ  191.35 194.30 5 268 124 +0.05%
Scout24 SE 110.50 111.40 2 466 43 +0.72%
SFC Energy AG  16.84 16.90 16 444 110 -0.36%
SGL CARBON SE  3.225 3.30 14 533 43 -0.62%
Sherwin-Williams Co. 306.55 307.50 187 16 -2.10%
Siemens AG  228.40 229.05 29 121 553 -0.65%
Siemens Energy AG  92.94 93.12 193 552 1 275 -1.06%
Siemens Healthineers AG  47.43 47.90 16 847 181 -0.50%
SMA Solar Technology AG  18.47 18.70 32 783 137 +2.65%
Springer Nature AG & Co. KGaA 23.00 23.35 257 6 -0.85%
Stabilus SE 24.05 24.25 7 978 52 -0.82%
Starbucks Corp.   69.75 69.80 7 045 169 -0.58%
Sto SE & Co. KGaA 122.00 124.00 1 338 32 -1.77%
Ströer SE & Co. KGaA 39.60 40.10 13 617 149 +0.89%
SUSS MicroTec SE  25.70 26.10 27 757 258 -2.70%
Südzucker AG  9.60 9.75 102 146 159 +0.10%
Symrise AG  80.06 80.54 5 712 100 -1.43%
Synopsys Inc. 362.00 363.80 20 810 943 -3.04%
T-Mobile US Inc. 204.90 206.95 1 017 34 +0.22%
TAG Immobilien AG  14.77 14.88 10 717 56 -0.60%
Talanx AG  110.70 111.40 7 337 104 +1.37%
TeamViewer SE  8.81 8.90 154 297 376 +1.20%
Tesla Inc.  337.00 337.25 141 915 3 243 +7.29%
Texas Instruments Inc. 155.30 155.78 229 22 -0.89%
The Travelers Companies Inc. 236.90 238.30 13 1 -0.67%
Thomson Reuters Corp. 147.00 147.75 0 0 0.00%
thyssenkrupp AG  10.50 10.595 303 900 847 +1.53%
TRATON SE  30.34 30.64 1 426 14 -0.98%
United Internet AG  27.14 27.20 11 222 63 +1.42%
UnitedHealth Group Inc.  299.95 300.90 21 040 948 -0.17%
Verisk Analytics Inc. Cl.A 222.60 224.00 77 5 -0.75%
Verizon Communications Inc.  37.38 37.555 7 755 78 -0.23%
Vertex Pharmaceuticals Inc. 334.95 337.25 149 11 -0.66%
Viatris Inc. 8.428 8.536 6 659 20 -1.80%
VISA Inc.  288.75 289.65 2 912 229 -1.06%
Volkswagen AG VZ  101.55 102.30 40 682 532 -0.34%
Vonovia SE  26.46 26.50 117 721 425 -0.30%
Vossloh AG 88.20 88.60 2 137 63 0.00%
Wacker Chemie AG  62.75 63.70 6 131 85 +0.08%
Wacker Neuson SE 23.75 24.00 2 579 27 -1.04%
Walmart Inc.  88.03 88.24 12 417 161 +0.93%
Walt Disney Co.  98.68 98.98 4 847 77 -0.96%
Warner Bros Discovery Inc. A   16.072 16.11 319 547 1 165 +17.03%
Workday Inc. Shares A 189.94 190.72 656 13 -1.52%
Xcel Energy Inc. 62.35 62.63 2 1 +0.97%
Zalando SE  25.03 25.33 88 139 460 -1.25%
Zscaler Inc. 240.70 242.00 444 26 -1.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)