GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.72 142.30 1 438 38 +0.92%
adesso SE 87.30 87.80 3 184 83 -3.32%
adidas AG  159.25 160.80 33 914 780 -0.09%
Adobe Inc.  295.85 296.50 10 837 355 +1.65%
Adtran Networks SE 21.80 22.00 561 5 -0.46%
Advanced Micro Devices Inc.  190.14 190.90 32 182 643 +0.37%
Airbnb Inc.  107.52 108.16 1 655 30 +2.69%
Airbus SE  195.00 195.44 23 769 1 074 -2.25%
AIXTRON SE  17.415 17.57 113 908 337 -1.28%
Allianz SE  379.50 381.00 139 546 2 462 +2.65%
Alphabet Inc. Class A   272.65 272.80 58 036 1 280 +1.26%
Alphabet Inc. Class C  273.10 273.50 18 744 370 +1.11%
Alzchem Group AG 163.00 163.80 10 300 351 +5.03%
AMADEUS FIRE AG 41.30 42.25 3 234 61 -2.25%
Amazon.com Inc.  196.00 196.06 41 170 1 074 +0.57%
American Electric Power Co.Inc 99.60 100.00 391 11 +0.20%
American Express Co. 312.60 313.30 905 83 +0.47%
Amgen Inc.  269.15 270.75 2 490 65 -2.50%
Analog Devices Inc. 237.10 238.05 206 13 -0.83%
Apple Inc.  238.35 238.45 37 741 727 -0.19%
Applied Materials Inc. 229.05 230.40 1 539 32 -0.43%
Aroundtown Property Hldgs S.A.  2.574 2.622 201 988 133 -1.89%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956.00 958.00 437 44 -0.62%
Astrazeneca PLC ADR 77.00 77.50 0 0 0.00%
Atlassian Corp. CL A 138.28 139.44 1 033 16 +0.80%
ATOSS Software SE 115.40 117.00 765 28 -1.36%
Aurubis AG  117.00 117.60 2 938 90 -1.01%
AUTO1 Group SE 25.14 25.30 18 005 114 +4.04%
Autodesk Inc. 258.05 259.20 155 13 -0.02%
Automatic Data Processing Inc. 221.80 222.45 279 31 -0.22%
Baker Hughes Co. Cl. A 40.93 41.115 188 5 +0.77%
BASF SE  43.13 43.32 284 732 1 069 -0.07%
Bayer AG  36.25 36.32 775 383 3 299 +4.01%
Bayerische Motoren Werke AG  96.96 97.26 67 814 750 +0.52%
Bechtle AG  42.90 43.12 14 696 139 -0.19%
BEFESA S.A. 27.64 28.12 2 291 25 -0.43%
Beiersdorf AG  91.36 91.84 15 857 242 +3.80%
Bilfinger SE  102.10 102.80 15 444 326 -2.19%
Biogen Inc. 150.60 151.60 1 150 31 -2.52%
Boeing Co.  171.88 172.90 5 703 131 -2.69%
Booking Holdings Inc. 4 459.00 4 489.00 104 33 +0.65%
Borussia Dortmund GmbH&Co.KGaA  3.26 3.35 52 404 111 +0.61%
Brenntag SE  48.00 48.29 12 518 112 +0.08%
Broadcom Corp.  348.45 350.50 17 122 543 +1.36%
Cadence Design Systems Inc. 287.55 289.05 1 727 42 -0.64%
CANCOM SE 27.30 27.55 6 190 28 -0.72%
Carl Zeiss Meditec AG  43.20 43.80 15 284 134 +1.45%
Caterpillar Inc.  511.00 512.00 2 033 129 -0.58%
CECONOMY AG  4.47 4.55 23 623 36 +0.45%
CEWE Stiftung & Co. KGaA 100.00 101.80 593 19 +1.10%
Charter Communications Inc. Class A 175.74 177.18 249 11 +0.38%
Chevron Corp.  127.58 127.94 6 534 135 0.00%
Cintas Corp. 157.25 157.85 3 267 65 +0.32%
Cisco Systems Inc.  68.35 68.50 14 456 134 +1.20%
Coca-Cola Co., The  60.22 60.27 30 654 326 -0.20%
Cognizant Technology Sol. Corp. 69.28 69.98 206 5 +0.45%
Comcast Corp. Cl. A 23.02 23.09 4 972 36 +0.44%
Commerzbank AG  34.44 34.65 352 458 648 +0.61%
Constellation Energy Corp. 308.20 309.55 924 29 +1.06%
Continental AG  64.32 64.90 6 505 108 +0.43%
Copart Inc. 32.955 33.16 1 669 9 +0.05%
CoStar Group Inc. 57.93 58.80 0 0 0.00%
Costco Wholesale Corp. 762.90 765.30 758 60 -0.18%
Crowdstrike Holdings Inc Cl.A  444.35 446.80 1 671 73 +0.92%
CSX Corp. 31.26 31.45 230 2 -0.13%
CTS Eventim AG & Co. KGaA  80.85 81.30 1 682 61 +0.81%
Daimler Truck Holding AG  36.75 36.87 69 098 498 -1.92%
Datadog Inc. Class A 130.84 131.60 1 666 15 -1.18%
Delivery Hero SE  20.58 20.75 216 262 466 +7.63%
Dermapharm Holding SE 37.50 38.00 2 249 23 -1.18%
Deutsche Bank AG  31.99 32.00 330 381 850 +1.62%
Deutsche Beteiligungs AG 24.85 24.95 9 221 43 -0.80%
Deutsche Börse AG  223.80 224.70 12 204 295 +0.13%
Deutsche EuroShop AG 18.26 18.58 11 801 35 -0.11%
Deutsche Lufthansa AG  8.068 8.10 607 608 636 -2.33%
Deutsche Pfandbriefbank AG  4.568 4.636 128 646 134 -0.13%
Deutsche Post AG  45.62 45.91 82 803 529 +0.39%
Deutsche Telekom AG  26.90 27.04 632 525 2 032 -0.26%
Deutsche Wohnen SE  20.20 20.35 12 732 84 -1.22%
DEUTZ AG  8.285 8.40 121 069 345 +1.51%
DexCom Inc. 56.90 57.19 1 088 8 +1.17%
Diamondback Energy Inc. 135.92 136.58 240 7 +0.49%
Dollar Tree Inc. 102.62 103.24 156 4 -0.56%
Dow Inc. 19.80 20.00 6 975 39 +1.27%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.66 47.10 45 980 414 -0.95%
Drägerwerk AG & Co. KGaA VZ 67.40 68.30 1 436 36 +1.04%
Dürr AG  21.30 21.55 25 326 121 +3.13%
E.ON SE  15.52 15.595 241 110 474 +0.23%
Eckert & Ziegler SE  15.27 15.60 11 513 85 -0.51%
Electronic Arts Inc. 174.80 175.86 629 9 +0.22%
Elmos Semiconductor SE 100.60 100.80 2 584 61 -1.18%
Energiekontor AG  32.50 33.20 14 873 138 -2.54%
Evonik Industries AG  12.84 12.98 111 728 344 +0.16%
Evotec SE  5.078 5.16 1 076 671 1 440 -4.80%
Fastenal Co. 34.595 34.77 1 241 10 -0.50%
Fielmann Group AG 42.30 42.80 3 840 51 -0.58%
Fortinet Inc. 71.65 72.01 3 646 40 +0.38%
Fraport AG Ffm.Airport.Ser.AG  72.00 72.40 876 25 -0.55%
freenet AG  28.08 28.14 52 640 274 -0.14%
Fresenius Medical Care AG  38.99 39.23 18 753 159 -0.89%
Fresenius SE & Co. KGaA  46.72 46.96 23 056 173 -1.47%
FUCHS SE VZ 37.36 37.62 17 240 103 -0.42%
GE Healthcare Technologies Inc 71.06 71.74 713 21 +0.36%
GEA Group AG 55.20 55.50 11 198 89 +1.00%
Gerresheimer AG  24.78 25.14 94 511 584 0.00%
GFT Technologies SE  17.54 17.92 43 660 97 +0.67%
Gilead Sciences Inc. 102.54 102.80 1 948 38 -1.08%
Globalfoundries Inc. 34.27 34.48 2 484 16 +0.55%
Goldman Sachs Group Inc. 752.90 755.10 1 168 117 +1.32%
Grand City Properties S.A. 9.86 10.02 48 850 54 -2.83%
GRENKE AG  14.90 15.02 20 917 77 +0.81%
HAMBORNER REIT AG  4.365 4.46 122 120 125 -2.76%
Hannover Rück SE  254.40 255.00 12 691 432 +1.44%
Heidelberg Materials AG  220.00 220.70 8 800 292 -0.27%
Heidelberger Druckmaschinen AG  1.922 1.956 84 284 81 +0.93%
HELLA GmbH & Co. KGaA 80.20 80.60 252 5 +0.50%
HelloFresh SE  5.56 5.688 181 627 345 -4.75%
Henkel AG & Co. KGaA VZ  68.64 68.92 18 130 132 +1.56%
HENSOLDT AG  74.55 75.10 182 141 2 594 +6.30%
HOCHTIEF AG  316.00 319.60 14 657 560 -1.43%
Home Depot Inc.  296.60 297.45 1 245 66 -1.08%
Honeywell International Inc. 163.24 163.96 1 484 35 -0.72%
Hornbach Holding AG&Co.KGaA 83.60 84.50 3 567 72 +1.93%
HUGO BOSS AG  35.08 35.25 16 018 109 +0.51%
IDEXX Laboratories Inc. 598.80 603.60 253 13 -0.03%
Illumina Inc. 113.36 113.96 4 052 47 +3.86%
INDUS Holding AG  27.25 27.35 5 758 60 +0.18%
Infineon Technologies AG  37.395 37.59 130 525 775 -0.61%
Intel Corp.  34.795 34.86 80 612 296 +0.69%
Intl Business Machines Corp.  266.60 267.65 3 767 131 +0.51%
Intuit Inc. 562.50 565.80 230 12 -0.02%
Intuitive Surgical Inc.  478.50 481.45 956 75 -1.52%
IONOS Group SE  25.85 26.05 11 444 116 +0.58%
JENOPTIK AG  19.03 19.39 26 235 121 -1.19%
Johnson&Johnson  171.82 172.30 3 319 151 -0.73%
JOST Werke SE 51.50 52.00 6 665 87 +6.68%
JPMorgan Chase & Co.  258.15 258.50 7 254 198 -4.58%
Jungheinrich AG VZ  34.42 34.80 6 446 62 +0.58%
K+S Aktiengesellschaft  11.56 11.70 38 843 143 -0.51%
Keurig Dr Pepper Inc. 24.865 25.115 5 229 14 +0.46%
KION GROUP AG  65.55 65.80 4 002 62 -0.08%
KLA Corp. 1 051.00 1 058.40 272 42 +0.15%
Klöckner & Co SE  7.64 7.75 255 128 646 +0.52%
Knorr-Bremse AG 90.65 91.30 323 17 -1.04%
Kraft Heinz Co.  20.78 20.89 61 131 227 -0.90%
KRONES AG  133.00 133.40 1 922 56 +0.15%
KSB SE & Co. KGaA 962.00 980.00 199 42 +0.41%
KWS SAAT SE & Co. KGaA 65.10 65.60 2 125 45 0.00%
LANXESS AG  17.16 17.45 95 432 185 +1.58%
LEG Immobilien SE  61.20 61.75 16 654 188 -0.88%
LPKF Laser & Electronics SE  5.50 5.62 33 003 71 -2.13%
Lululemon Athletica Inc. 156.60 157.54 905 35 -0.33%
Marriott International Inc. 243.20 245.10 57 6 -1.01%
Marvell Technology Inc. 76.20 76.65 24 978 311 -3.58%
McDonalds Corp.  266.85 267.65 2 749 101 +0.24%
Mercadolibre Inc.  1 775.40 1 793.20 300 90 -0.91%
Mercedes-Benz Group AG  60.90 61.20 119 027 813 -0.46%
Merck & Co. Inc.  83.20 83.60 15 112 265 -1.65%
Merck KGaA  117.40 118.45 11 012 203 -1.47%
Meta Platforms Inc.  564.00 565.80 12 551 704 -1.47%
Microchip Technology Inc. 57.21 57.79 1 645 15 -0.35%
Micron Technology Inc.  216.90 217.30 28 417 653 +2.29%
Microsoft Corp.  423.05 423.20 16 478 830 +0.26%
MLP SE 6.80 6.87 36 144 54 +0.29%
Moderna Inc.  24.185 24.435 40 577 129 +0.79%
Mondelez International Inc. Class A 46.415 46.655 14 676 132 -1.01%
Monster Beverage Corp. 63.15 63.33 501 22 -0.11%
MTU Aero Engines AG  353.40 355.00 2 484 125 -0.62%
Mutares SE & Co. KGaA  28.60 28.95 16 970 97 +2.30%
Münchener Rückvers.-Ges. AG  540.20 542.00 12 153 622 +1.50%
Nagarro SE 75.45 76.55 2 977 71 -0.97%
Nemetschek SE 91.00 91.75 4 350 48 +0.38%
Netflix.com Inc.  83.11 83.28 97 999 1 796 +0.01%
NIKE Inc.  54.35 54.63 30 556 348 -0.20%
Nordex AG  26.20 26.34 68 383 223 +1.62%
NORMA Group SE 13.90 14.00 3 608 26 +1.01%
Nvidia Corp.  159.06 159.20 263 941 3 912 -0.28%
NXP Semiconductors NV 196.00 196.50 238 22 -0.25%
O'Reilly Automotive Inc. 80.86 81.26 1 089 22 -4.13%
Old Dominion Freight Line Inc. 127.80 128.30 670 10 -1.88%
ON Semiconductor Corp. 47.27 47.655 2 773 28 -1.70%
Paccar Inc. 93.44 94.00 136 6 -0.14%
Palo Alto Networks Inc.  167.38 168.06 2 788 78 -0.31%
PATRIZIA SE 7.32 7.46 14 723 40 +1.08%
Paychex Inc. 96.72 97.20 598 13 +0.46%
PayPal Holdings Inc.  52.21 52.42 69 787 562 -0.46%
PDD Holdings Inc.  100.50 101.00 730 20 -0.49%
PepsiCo Inc.  123.96 124.82 23 828 224 -0.42%
PNE AG 9.71 10.00 13 127 47 +0.91%
Porsche Automobil Holding SE  40.64 40.93 104 404 536 +0.20%
Procter & Gamble Co.  119.92 120.28 41 197 875 +1.06%
ProSiebenSat.1 Media SE  4.66 4.682 238 861 267 -2.58%
PUMA SE  20.23 20.58 95 173 400 +3.21%
PVA TePla AG  22.24 22.50 9 097 71 -3.39%
Qiagen N.V. 39.07 39.415 5 627 32 -0.01%
Qualcomm Inc.   151.16 151.60 6 915 119 +0.49%
Redcare Pharmacy N.V.  62.10 62.70 20 676 214 +0.65%
Regeneron Pharmaceuticals Inc. 593.60 597.80 542 52 -1.13%
Rheinmetall AG  1 644.00 1 650.00 65 931 7 423 +1.76%
Ross Stores Inc. 151.90 152.58 23 3 -0.60%
RTL Group S.A.  32.70 33.10 17 060 165 +0.30%
RWE AG  43.51 43.63 87 824 564 +0.44%
SAF HOLLAND SE  14.64 14.86 4 085 21 -0.41%
Salesforce Inc.  224.20 224.90 9 009 261 +0.63%
Salzgitter AG  39.74 39.86 25 966 215 +0.45%
SAP SE  210.15 210.80 32 536 898 +0.62%
Sartorius AG VZ  252.60 255.50 2 506 87 +0.71%
Scout24 SE 86.00 87.05 3 370 64 +0.69%
SFC Energy AG  12.16 12.38 43 102 458 -0.48%
Sherwin-Williams Co. 275.40 277.05 323 20 -1.51%
Siemens AG  233.30 234.10 30 727 727 +0.21%
Siemens Energy AG  117.80 118.45 150 172 1 477 +0.85%
Siemens Healthineers AG  43.30 43.77 44 090 261 +1.11%
SMA Solar Technology AG  35.92 36.10 28 221 249 +3.09%
Springer Nature AG & Co. KGaA 19.00 19.38 1 095 9 +0.63%
Stabilus SE 18.66 18.82 68 077 294 -1.98%
Starbucks Corp.   70.58 71.00 5 824 77 -1.03%
Sto SE & Co. KGaA 120.20 122.00 969 35 -3.05%
Ströer SE & Co. KGaA 35.55 35.75 7 308 85 -0.42%
SUSS MicroTec SE  38.80 39.20 23 012 163 +0.41%
Südzucker AG  9.51 9.59 39 779 74 +0.79%
Symrise AG  67.62 67.98 22 555 185 +1.68%
Synopsys Inc. 399.60 401.65 1 502 79 +0.12%
T-Mobile US Inc. 172.30 174.06 2 977 86 -1.65%
TAG Immobilien AG  13.04 13.16 27 378 102 -1.28%
Talanx AG  110.60 111.30 10 430 90 +1.74%
TeamViewer SE  5.63 5.69 285 768 325 +1.89%
Tesla Inc.  0.00 383.10 40 361 901 +1.48%
Texas Instruments Inc. 154.16 154.62 946 29 -0.89%
The Travelers Companies Inc. 239.40 240.80 106 5 +0.17%
Thomson Reuters Corp. 110.35 110.90 37 4 +0.36%
thyssenkrupp AG  8.85 8.932 1 719 964 2 666 -6.02%
TRATON SE  28.52 28.78 8 654 55 -1.30%
United Internet AG  25.00 25.18 4 340 31 +1.21%
UnitedHealth Group Inc.  277.90 278.65 3 437 195 +0.05%
Verisk Analytics Inc. Cl.A 185.30 186.40 82 5 -1.01%
Verizon Communications Inc.  34.485 34.645 33 400 209 -2.66%
Vertex Pharmaceuticals Inc. 374.70 377.00 205 9 -0.39%
Viatris Inc. 9.568 9.69 3 027 22 +1.74%
VISA Inc.  280.40 281.25 4 202 234 +0.09%
Volkswagen AG VZ  106.00 106.55 41 097 768 0.00%
Vonovia SE  23.94 24.00 947 121 2 491 -1.96%
Vossloh AG 75.20 75.60 5 061 143 +1.20%
Wacker Chemie AG  67.05 68.00 8 338 88 +1.13%
Wacker Neuson SE 23.90 24.15 29 851 182 -4.38%
Walmart Inc.  98.72 98.94 9 657 193 +1.55%
Walt Disney Co.  91.92 92.20 5 930 108 -0.46%
Warner Bros Discovery Inc. A   24.215 24.46 74 260 577 +3.76%
Workday Inc. Shares A 190.84 191.68 326 11 +0.94%
Xcel Energy Inc. 64.97 65.27 283 3 -0.06%
Zalando SE  23.29 23.48 86 420 423 +0.13%
Zscaler Inc. 208.45 209.50 2 789 22 -1.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)