GLX
| Last | ./. |
|---|---|
| Change | 0.00% |
Today:
| Open | 11 489.60 |
|---|---|
| High | 11 505.20 |
| Low | 11 243.10 |
Last trading day:
| Close | 11 290.40 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co. |
143.52 | 144.10 | 1 745 | 58 | -0.94% |
| adesso SE | 91.10 | 92.30 | 1 077 | 37 | -0.44% |
adidas AG |
164.15 | 165.40 | 47 834 | 807 | +1.60% |
Adobe Inc. |
297.10 | 297.70 | 10 006 | 425 | +5.38% |
| Adtran Networks SE | 21.80 | 22.00 | 114 | 3 | +0.92% |
Advanced Micro Devices Inc. |
186.78 | 187.60 | 26 835 | 479 | +1.00% |
Airbnb Inc. |
106.44 | 107.08 | 2 567 | 40 | +3.10% |
Airbus SE |
196.72 | 197.12 | 24 309 | 967 | -0.28% |
AIXTRON SE |
18.225 | 18.47 | 153 502 | 536 | +1.81% |
Allianz SE |
366.10 | 367.40 | 25 101 | 729 | +0.25% |
Alphabet Inc. Class A |
275.65 | 276.20 | 43 706 | 1 338 | +1.21% |
Alphabet Inc. Class C |
276.40 | 276.80 | 12 337 | 333 | +1.06% |
| Alzchem Group AG | 143.60 | 145.60 | 7 813 | 272 | +5.90% |
| AMADEUS FIRE AG | 42.50 | 43.45 | 2 393 | 61 | -1.85% |
Amazon.com Inc. |
197.02 | 197.20 | 56 285 | 1 189 | +0.15% |
| American Electric Power Co.Inc | 100.50 | 101.00 | 195 | 5 | -0.99% |
| American Express Co. | 317.70 | 318.45 | 1 587 | 95 | +0.38% |
Amgen Inc. |
281.15 | 282.85 | 1 793 | 50 | -3.46% |
| Analog Devices Inc. | 241.05 | 242.00 | 424 | 18 | +1.60% |
Apple Inc. |
239.25 | 239.65 | 25 858 | 741 | -0.77% |
| Applied Materials Inc. | 229.35 | 230.75 | 1 591 | 63 | -0.43% |
Aroundtown Property Hldgs S.A. |
2.72 | 2.744 | 71 971 | 60 | -0.37% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 940.00 | 944.00 | 594 | 42 | -0.42% |
| Astrazeneca PLC ADR | 77.00 | 77.50 | 315 | 6 | 0.00% |
| Atlassian Corp. CL A | 136.20 | 137.36 | 1 062 | 31 | +2.28% |
| ATOSS Software SE | 118.60 | 120.20 | 807 | 36 | +1.35% |
Aurubis AG |
118.80 | 119.30 | 7 018 | 175 | -1.81% |
| AUTO1 Group SE | 23.80 | 23.98 | 28 392 | 154 | -0.33% |
| Autodesk Inc. | 262.80 | 264.00 | 80 | 11 | +0.10% |
| Automatic Data Processing Inc. | 224.40 | 225.05 | 572 | 50 | +1.32% |
| Baker Hughes Co. Cl. A | 42.20 | 42.395 | 1 533 | 15 | -2.73% |
BASF SE |
43.63 | 43.70 | 250 488 | 947 | +1.39% |
Bayer AG |
33.35 | 33.385 | 302 696 | 1 085 | -0.71% |
Bayerische Motoren Werke AG |
96.16 | 96.46 | 145 778 | 1 768 | +3.58% |
Bechtle AG |
43.36 | 43.60 | 12 121 | 122 | -1.00% |
| BEFESA S.A. | 27.58 | 27.80 | 6 938 | 40 | +1.91% |
Beiersdorf AG |
90.80 | 90.82 | 9 055 | 130 | +0.15% |
Bilfinger SE |
100.50 | 101.20 | 8 042 | 188 | -0.40% |
| Biogen Inc. | 155.25 | 156.25 | 590 | 24 | +0.10% |
Boeing Co. |
172.96 | 174.02 | 3 171 | 93 | +0.31% |
| Booking Holdings Inc. | 4 451.00 | 4 474.00 | 364 | 88 | +2.83% |
Borussia Dortmund GmbH&Co.KGaA |
3.305 | 3.355 | 40 711 | 79 | -0.30% |
Brenntag SE |
49.40 | 49.69 | 1 529 | 32 | +1.28% |
Broadcom Corp. |
334.15 | 336.15 | 11 627 | 473 | +2.34% |
| Cadence Design Systems Inc. | 289.15 | 290.60 | 701 | 27 | +0.16% |
| CANCOM SE | 27.85 | 28.10 | 15 200 | 83 | +2.01% |
Carl Zeiss Meditec AG |
43.02 | 43.70 | 7 862 | 120 | +1.11% |
Caterpillar Inc. |
517.00 | 518.00 | 1 927 | 159 | +0.39% |
CECONOMY AG |
4.355 | 4.375 | 15 570 | 19 | -0.90% |
| CEWE Stiftung & Co. KGaA | 99.70 | 101.60 | 275 | 8 | -0.59% |
| Charter Communications Inc. Class A | 175.44 | 176.92 | 136 | 9 | +2.75% |
Chevron Corp. |
128.60 | 128.96 | 6 547 | 133 | -1.53% |
| Cintas Corp. | 160.05 | 160.70 | 459 | 18 | +1.49% |
Cisco Systems Inc. |
66.87 | 67.02 | 8 684 | 88 | +0.24% |
Coca-Cola Co., The |
59.97 | 60.21 | 30 888 | 356 | -0.64% |
| Cognizant Technology Sol. Corp. | 68.96 | 69.65 | 560 | 7 | +0.32% |
| Comcast Corp. Cl. A | 23.42 | 23.495 | 7 750 | 43 | +0.75% |
Commerzbank AG |
34.13 | 34.20 | 275 880 | 470 | -0.09% |
| Constellation Energy Corp. | 308.35 | 309.55 | 350 | 36 | -1.94% |
Continental AG |
64.66 | 65.16 | 9 710 | 111 | -0.52% |
| Copart Inc. | 33.155 | 33.36 | 1 571 | 19 | +0.26% |
| CoStar Group Inc. | 57.96 | 58.83 | 189 | 2 | -0.10% |
| Costco Wholesale Corp. | 766.90 | 769.40 | 395 | 71 | +0.36% |
Crowdstrike Holdings Inc Cl.A |
438.35 | 440.65 | 720 | 76 | -0.78% |
| CSX Corp. | 31.085 | 31.275 | 71 | 2 | +0.79% |
CTS Eventim AG & Co. KGaA |
81.60 | 82.00 | 7 256 | 94 | +1.80% |
Daimler Truck Holding AG |
37.49 | 37.63 | 89 377 | 552 | +0.27% |
| Datadog Inc. Class A | 129.64 | 130.40 | 1 822 | 27 | -1.20% |
Delivery Hero SE |
19.78 | 19.92 | 260 890 | 506 | +7.10% |
| Dermapharm Holding SE | 37.90 | 38.35 | 3 176 | 41 | +0.13% |
Deutsche Bank AG |
31.17 | 31.255 | 242 466 | 564 | +0.86% |
| Deutsche Beteiligungs AG | 25.05 | 25.25 | 8 002 | 31 | +0.40% |
Deutsche Börse AG |
221.60 | 222.40 | 11 721 | 243 | +0.73% |
| Deutsche EuroShop AG | 18.46 | 18.62 | 8 518 | 42 | +0.54% |
Deutsche Lufthansa AG |
8.19 | 8.208 | 388 894 | 476 | +0.22% |
Deutsche Pfandbriefbank AG |
4.58 | 4.66 | 99 963 | 121 | +0.44% |
Deutsche Post AG |
45.36 | 45.45 | 64 280 | 431 | -0.50% |
Deutsche Telekom AG |
27.49 | 27.58 | 222 035 | 1 046 | +0.36% |
Deutsche Wohnen SE |
21.00 | 21.15 | 14 075 | 55 | -0.24% |
DEUTZ AG |
7.99 | 8.075 | 211 630 | 367 | +0.82% |
| DexCom Inc. | 56.11 | 56.40 | 567 | 14 | +0.43% |
| Diamondback Energy Inc. | 136.00 | 136.68 | 7 508 | 24 | +0.45% |
| Dollar Tree Inc. | 104.82 | 105.46 | 346 | 8 | +7.39% |
| Dow Inc. | 19.65 | 19.80 | 13 602 | 74 | +0.76% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
47.80 | 47.95 | 98 852 | 706 | +2.39% |
| Drägerwerk AG & Co. KGaA VZ | 67.50 | 68.40 | 1 839 | 31 | +0.15% |
Dürr AG |
20.25 | 20.50 | 21 162 | 97 | +2.35% |
E.ON SE |
15.385 | 15.45 | 241 147 | 435 | -0.83% |
Eckert & Ziegler SE |
15.50 | 15.75 | 10 806 | 78 | +1.68% |
| Electronic Arts Inc. | 174.62 | 175.66 | 1 423 | 11 | +0.11% |
| Elmos Semiconductor SE | 100.40 | 101.60 | 4 483 | 90 | +3.67% |
Energiekontor AG |
34.20 | 34.75 | 13 031 | 122 | -0.29% |
Evonik Industries AG |
12.93 | 13.00 | 171 406 | 433 | +1.25% |
Evotec SE |
5.38 | 5.478 | 292 447 | 346 | -1.97% |
| Fastenal Co. | 35.53 | 35.71 | 1 251 | 15 | +0.36% |
| Fielmann Group AG | 42.90 | 43.20 | 1 618 | 33 | -0.12% |
| Fortinet Inc. | 74.46 | 74.84 | 2 754 | 35 | +1.72% |
Fraport AG Ffm.Airport.Ser.AG |
71.60 | 72.05 | 2 151 | 27 | -0.42% |
freenet AG |
27.96 | 28.14 | 59 003 | 257 | +0.14% |
Fresenius Medical Care AG |
40.05 | 40.29 | 8 375 | 70 | +0.12% |
Fresenius SE & Co. KGaA |
47.37 | 47.74 | 35 300 | 198 | -1.07% |
| FUCHS SE VZ | 38.20 | 38.48 | 11 778 | 54 | +0.58% |
| GE Healthcare Technologies Inc | 73.05 | 73.75 | 573 | 26 | +2.81% |
| GEA Group AG | 57.60 | 57.95 | 1 376 | 17 | +0.61% |
Gerresheimer AG |
25.62 | 26.10 | 72 461 | 382 | -1.07% |
GFT Technologies SE |
18.02 | 18.38 | 31 159 | 74 | +1.21% |
| Gilead Sciences Inc. | 104.00 | 104.26 | 5 483 | 44 | -1.22% |
| Globalfoundries Inc. | 33.34 | 33.54 | 3 306 | 22 | +4.43% |
| Goldman Sachs Group Inc. | 732.40 | 734.60 | 828 | 112 | +2.06% |
| Grand City Properties S.A. | 10.20 | 10.32 | 9 902 | 23 | -1.35% |
GRENKE AG |
14.96 | 15.08 | 21 594 | 96 | +1.89% |
HAMBORNER REIT AG |
4.49 | 4.58 | 53 258 | 81 | -0.66% |
Hannover Rück SE |
252.00 | 253.80 | 15 738 | 514 | -0.55% |
Heidelberg Materials AG |
219.00 | 219.90 | 7 363 | 295 | +0.96% |
Heidelberger Druckmaschinen AG |
1.916 | 1.974 | 235 521 | 134 | +1.15% |
| HELLA GmbH & Co. KGaA | 80.00 | 80.40 | 106 | 4 | -0.12% |
HelloFresh SE |
6.022 | 6.10 | 97 342 | 147 | +1.18% |
Henkel AG & Co. KGaA VZ |
68.54 | 69.00 | 7 742 | 74 | -0.61% |
HENSOLDT AG |
68.30 | 68.65 | 129 545 | 1 339 | -0.58% |
HOCHTIEF AG |
314.00 | 317.60 | 18 584 | 511 | -1.81% |
Home Depot Inc. |
303.70 | 304.65 | 1 354 | 80 | +1.18% |
| Honeywell International Inc. | 163.90 | 164.66 | 5 533 | 128 | -0.36% |
| Hornbach Holding AG&Co.KGaA | 83.10 | 84.50 | 4 390 | 72 | -6.31% |
HUGO BOSS AG |
35.19 | 35.50 | 31 005 | 204 | +0.28% |
| IDEXX Laboratories Inc. | 610.60 | 615.60 | 4 | 2 | -0.19% |
| Illumina Inc. | 110.40 | 111.02 | 927 | 17 | +0.71% |
INDUS Holding AG |
27.00 | 27.25 | 12 237 | 83 | +0.56% |
Infineon Technologies AG |
37.41 | 37.605 | 273 002 | 1 279 | +3.00% |
Intel Corp. |
35.565 | 35.63 | 106 008 | 484 | +2.43% |
Intl Business Machines Corp. |
263.55 | 264.55 | 2 952 | 113 | +0.25% |
| Intuit Inc. | 576.80 | 580.40 | 174 | 25 | +1.63% |
Intuitive Surgical Inc. |
492.50 | 495.60 | 656 | 75 | +0.54% |
IONOS Group SE |
26.05 | 26.35 | 21 048 | 155 | -1.50% |
JENOPTIK AG |
19.17 | 19.56 | 21 685 | 101 | -0.41% |
Johnson&Johnson |
173.14 | 173.64 | 4 391 | 165 | -0.30% |
| JOST Werke SE | 51.70 | 52.30 | 710 | 9 | -0.57% |
JPMorgan Chase & Co. |
269.95 | 271.00 | 2 285 | 121 | -0.28% |
Jungheinrich AG VZ |
34.02 | 34.32 | 21 533 | 174 | -1.85% |
K+S Aktiengesellschaft |
11.84 | 11.98 | 80 558 | 225 | +2.83% |
| Keurig Dr Pepper Inc. | 24.52 | 24.77 | 1 829 | 14 | +0.20% |
KION GROUP AG |
64.70 | 65.20 | 9 156 | 141 | -1.44% |
| KLA Corp. | 1 039.20 | 1 046.00 | 104 | 16 | +1.62% |
Klöckner & Co SE |
6.03 | 6.11 | 70 418 | 133 | +1.34% |
| Knorr-Bremse AG | 90.30 | 90.95 | 2 469 | 18 | +1.80% |
Kraft Heinz Co. |
20.855 | 20.96 | 61 410 | 230 | -0.97% |
KRONES AG |
133.20 | 134.00 | 4 399 | 81 | +0.90% |
| KSB SE & Co. KGaA | 968.00 | 996.00 | 67 | 36 | +3.34% |
| KWS SAAT SE & Co. KGaA | 67.00 | 67.30 | 3 453 | 36 | +0.15% |
LANXESS AG |
17.27 | 17.48 | 23 930 | 119 | +1.65% |
LEG Immobilien SE |
63.90 | 64.45 | 10 093 | 116 | +0.63% |
LPKF Laser & Electronics SE |
5.61 | 5.80 | 22 407 | 73 | +1.58% |
| Lululemon Athletica Inc. | 162.72 | 163.68 | 1 720 | 62 | +3.49% |
| Marriott International Inc. | 250.30 | 252.25 | 119 | 5 | -0.77% |
| Marvell Technology Inc. | 84.68 | 85.19 | 19 268 | 269 | +0.59% |
McDonalds Corp. |
266.70 | 267.55 | 4 164 | 138 | +0.94% |
Mercadolibre Inc. |
1 764.00 | 1 783.60 | 266 | 91 | -3.56% |
Mercedes-Benz Group AG |
61.28 | 61.67 | 298 121 | 1 886 | +1.71% |
Merck & Co. Inc. |
85.50 | 85.90 | 13 816 | 214 | -0.92% |
Merck KGaA |
120.45 | 121.50 | 17 664 | 270 | +0.80% |
Meta Platforms Inc. |
577.30 | 579.00 | 13 103 | 938 | +1.79% |
| Microchip Technology Inc. | 56.21 | 56.78 | 2 422 | 29 | +1.55% |
Micron Technology Inc. |
203.50 | 203.85 | 16 454 | 330 | +4.66% |
Microsoft Corp. |
414.70 | 415.10 | 16 963 | 948 | +0.50% |
| MLP SE | 6.71 | 6.77 | 20 526 | 48 | +1.04% |
Moderna Inc. |
23.59 | 23.79 | 68 214 | 166 | +8.63% |
| Mondelez International Inc. Class A | 47.03 | 47.27 | 5 111 | 87 | -1.59% |
| Monster Beverage Corp. | 63.28 | 63.47 | 1 009 | 22 | +0.67% |
MTU Aero Engines AG |
350.20 | 351.30 | 9 385 | 348 | +0.75% |
Mutares SE & Co. KGaA |
27.90 | 28.35 | 9 185 | 82 | +0.71% |
Münchener Rückvers.-Ges. AG |
530.60 | 531.80 | 30 452 | 1 454 | -0.56% |
| Nagarro SE | 76.20 | 77.45 | 6 218 | 124 | +2.38% |
| Nemetschek SE | 92.75 | 93.60 | 1 619 | 52 | -1.69% |
Netflix.com Inc. |
86.05 | 86.25 | 134 228 | 3 159 | -2.78% |
NIKE Inc. |
56.47 | 56.75 | 22 242 | 241 | +0.30% |
Nordex AG |
25.80 | 25.92 | 50 781 | 125 | -0.31% |
| NORMA Group SE | 14.06 | 14.10 | 21 844 | 105 | +3.83% |
Nvidia Corp. |
156.54 | 156.70 | 159 466 | 2 461 | -0.53% |
| NXP Semiconductors NV | 195.50 | 196.00 | 1 849 | 98 | +1.54% |
| O'Reilly Automotive Inc. | 84.70 | 85.12 | 422 | 8 | -0.58% |
| Old Dominion Freight Line Inc. | 132.95 | 133.45 | 328 | 15 | +1.74% |
| ON Semiconductor Corp. | 46.80 | 47.18 | 1 474 | 12 | +1.65% |
| Paccar Inc. | 94.49 | 95.05 | 447 | 5 | +1.26% |
Palo Alto Networks Inc. |
170.24 | 170.92 | 2 519 | 75 | +1.27% |
| PATRIZIA SE | 7.44 | 7.57 | 5 643 | 23 | +1.22% |
| Paychex Inc. | 95.98 | 96.47 | 220 | 8 | +0.54% |
PayPal Holdings Inc. |
53.44 | 53.66 | 51 539 | 557 | +0.89% |
PDD Holdings Inc. |
100.50 | 101.00 | 1 105 | 19 | 0.00% |
PepsiCo Inc. |
124.10 | 124.96 | 15 730 | 330 | -1.20% |
| PNE AG | 10.18 | 10.34 | 6 284 | 20 | +0.58% |
Porsche Automobil Holding SE |
40.03 | 40.32 | 188 250 | 1 006 | +1.72% |
Procter & Gamble Co. |
122.96 | 123.32 | 23 491 | 519 | -1.31% |
ProSiebenSat.1 Media SE |
4.924 | 5.02 | 65 840 | 117 | +0.74% |
PUMA SE |
20.97 | 21.09 | 151 705 | 569 | +0.24% |
PVA TePla AG |
22.84 | 23.02 | 8 173 | 74 | +0.35% |
| Qiagen N.V. | 40.06 | 40.405 | 1 210 | 13 | -0.53% |
Qualcomm Inc. |
149.90 | 150.36 | 2 805 | 87 | +0.19% |
Redcare Pharmacy N.V. |
62.00 | 62.30 | 12 002 | 169 | -0.64% |
| Regeneron Pharmaceuticals Inc. | 614.60 | 619.00 | 457 | 59 | -0.26% |
Rheinmetall AG |
1 531.00 | 1 534.50 | 57 341 | 4 387 | -0.26% |
| Ross Stores Inc. | 152.40 | 153.08 | 40 | 2 | +0.18% |
RTL Group S.A. |
33.30 | 33.65 | 17 188 | 108 | +0.76% |
RWE AG |
43.01 | 43.20 | 115 006 | 639 | -0.97% |
SAF HOLLAND SE |
14.70 | 14.90 | 8 413 | 33 | +0.82% |
Salesforce Inc. |
223.40 | 224.10 | 19 904 | 612 | +5.24% |
Salzgitter AG |
37.62 | 37.82 | 41 468 | 324 | +3.98% |
SAP SE |
211.70 | 212.70 | 45 567 | 1 215 | +0.40% |
Sartorius AG VZ |
252.20 | 255.10 | 3 953 | 272 | -0.74% |
| Scout24 SE | 87.25 | 88.30 | 6 021 | 92 | +2.26% |
SFC Energy AG |
12.32 | 12.46 | 26 206 | 236 | -0.32% |
| Sherwin-Williams Co. | 285.25 | 286.95 | 363 | 28 | -0.17% |
Siemens AG |
233.00 | 233.80 | 52 338 | 1 000 | +1.21% |
Siemens Energy AG |
117.10 | 117.75 | 253 823 | 2 471 | +0.21% |
Siemens Healthineers AG |
43.26 | 43.50 | 29 742 | 277 | +1.22% |
SMA Solar Technology AG |
34.74 | 34.92 | 30 980 | 288 | -3.70% |
| Springer Nature AG & Co. KGaA | 18.98 | 19.36 | 3 465 | 30 | -4.62% |
| Stabilus SE | 20.65 | 20.85 | 5 252 | 32 | +0.72% |
Starbucks Corp. |
72.86 | 73.30 | 3 361 | 60 | +0.40% |
| Sto SE & Co. KGaA | 125.40 | 127.80 | 221 | 15 | +1.28% |
| Ströer SE & Co. KGaA | 36.30 | 36.85 | 8 067 | 72 | +1.24% |
SUSS MicroTec SE |
38.52 | 39.06 | 76 700 | 656 | +4.56% |
Südzucker AG |
9.70 | 9.785 | 17 726 | 62 | -0.46% |
Symrise AG |
69.20 | 69.68 | 9 614 | 125 | +0.87% |
| Synopsys Inc. | 399.70 | 401.85 | 867 | 91 | +0.70% |
| T-Mobile US Inc. | 179.10 | 180.92 | 686 | 25 | +0.75% |
TAG Immobilien AG |
13.89 | 14.00 | 18 776 | 44 | -0.07% |
Talanx AG |
107.90 | 108.60 | 10 745 | 106 | -1.09% |
TeamViewer SE |
5.545 | 5.605 | 140 274 | 248 | +0.09% |
Tesla Inc. |
390.55 | 390.80 | 44 934 | 958 | +0.05% |
| Texas Instruments Inc. | 156.54 | 157.00 | 1 526 | 41 | +1.94% |
| The Travelers Companies Inc. | 240.40 | 241.80 | 235 | 3 | -0.49% |
| Thomson Reuters Corp. | 114.30 | 114.90 | 1 | 1 | -0.30% |
thyssenkrupp AG |
9.394 | 9.412 | 494 267 | 815 | +1.97% |
TRATON SE |
29.34 | 29.62 | 13 800 | 70 | +2.42% |
United Internet AG |
24.98 | 25.02 | 5 556 | 36 | -0.79% |
UnitedHealth Group Inc. |
283.50 | 284.50 | 5 064 | 251 | -0.80% |
| Verisk Analytics Inc. Cl.A | 189.45 | 190.55 | 291 | 6 | -0.47% |
Verizon Communications Inc. |
35.725 | 35.89 | 21 329 | 124 | +1.44% |
| Vertex Pharmaceuticals Inc. | 389.90 | 392.30 | 734 | 34 | -0.04% |
| Viatris Inc. | 9.332 | 9.45 | 4 095 | 18 | +1.90% |
VISA Inc. |
283.95 | 284.80 | 8 538 | 300 | +1.25% |
Volkswagen AG VZ |
106.05 | 106.75 | 122 646 | 1 302 | +1.05% |
Vonovia SE |
25.44 | 25.53 | 207 469 | 574 | -0.12% |
| Vossloh AG | 72.00 | 72.30 | 5 798 | 118 | +2.41% |
Wacker Chemie AG |
67.10 | 68.05 | 11 167 | 114 | +1.13% |
| Wacker Neuson SE | 25.15 | 25.30 | 37 039 | 195 | +3.27% |
Walmart Inc. |
98.74 | 98.98 | 12 238 | 275 | +0.35% |
Walt Disney Co. |
90.24 | 90.51 | 8 367 | 121 | -0.33% |
Warner Bros Discovery Inc. A |
22.27 | 22.495 | 118 469 | 734 | +6.24% |
| Workday Inc. Shares A | 188.46 | 189.26 | 747 | 15 | +1.14% |
| Xcel Energy Inc. | 66.13 | 66.43 | 132 | 4 | -0.55% |
Zalando SE |
23.69 | 23.88 | 89 253 | 391 | +0.17% |
| Zscaler Inc. | 207.85 | 209.00 | 2 430 | 66 | +0.29% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00

