GLX
| Last | ./. |
|---|---|
| Change | 0.00% |
Today:
| Open | 11 489.60 |
|---|---|
| High | 11 505.20 |
| Low | 11 243.10 |
Last trading day:
| Close | 11 290.40 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co. |
141.72 | 142.30 | 1 438 | 38 | +0.92% |
| adesso SE | 87.30 | 87.80 | 3 184 | 83 | -3.32% |
adidas AG |
159.25 | 160.80 | 33 914 | 780 | -0.09% |
Adobe Inc. |
295.85 | 296.50 | 10 837 | 355 | +1.65% |
| Adtran Networks SE | 21.80 | 22.00 | 561 | 5 | -0.46% |
Advanced Micro Devices Inc. |
190.14 | 190.90 | 32 182 | 643 | +0.37% |
Airbnb Inc. |
107.52 | 108.16 | 1 655 | 30 | +2.69% |
Airbus SE |
195.00 | 195.44 | 23 769 | 1 074 | -2.25% |
AIXTRON SE |
17.415 | 17.57 | 113 908 | 337 | -1.28% |
Allianz SE |
379.50 | 381.00 | 139 546 | 2 462 | +2.65% |
Alphabet Inc. Class A |
272.65 | 272.80 | 58 036 | 1 280 | +1.26% |
Alphabet Inc. Class C |
273.10 | 273.50 | 18 744 | 370 | +1.11% |
| Alzchem Group AG | 163.00 | 163.80 | 10 300 | 351 | +5.03% |
| AMADEUS FIRE AG | 41.30 | 42.25 | 3 234 | 61 | -2.25% |
Amazon.com Inc. |
196.00 | 196.06 | 41 170 | 1 074 | +0.57% |
| American Electric Power Co.Inc | 99.60 | 100.00 | 391 | 11 | +0.20% |
| American Express Co. | 312.60 | 313.30 | 905 | 83 | +0.47% |
Amgen Inc. |
269.15 | 270.75 | 2 490 | 65 | -2.50% |
| Analog Devices Inc. | 237.10 | 238.05 | 206 | 13 | -0.83% |
Apple Inc. |
238.35 | 238.45 | 37 741 | 727 | -0.19% |
| Applied Materials Inc. | 229.05 | 230.40 | 1 539 | 32 | -0.43% |
Aroundtown Property Hldgs S.A. |
2.574 | 2.622 | 201 988 | 133 | -1.89% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 956.00 | 958.00 | 437 | 44 | -0.62% |
| Astrazeneca PLC ADR | 77.00 | 77.50 | 0 | 0 | 0.00% |
| Atlassian Corp. CL A | 138.28 | 139.44 | 1 033 | 16 | +0.80% |
| ATOSS Software SE | 115.40 | 117.00 | 765 | 28 | -1.36% |
Aurubis AG |
117.00 | 117.60 | 2 938 | 90 | -1.01% |
| AUTO1 Group SE | 25.14 | 25.30 | 18 005 | 114 | +4.04% |
| Autodesk Inc. | 258.05 | 259.20 | 155 | 13 | -0.02% |
| Automatic Data Processing Inc. | 221.80 | 222.45 | 279 | 31 | -0.22% |
| Baker Hughes Co. Cl. A | 40.93 | 41.115 | 188 | 5 | +0.77% |
BASF SE |
43.13 | 43.32 | 284 732 | 1 069 | -0.07% |
Bayer AG |
36.25 | 36.32 | 775 383 | 3 299 | +4.01% |
Bayerische Motoren Werke AG |
96.96 | 97.26 | 67 814 | 750 | +0.52% |
Bechtle AG |
42.90 | 43.12 | 14 696 | 139 | -0.19% |
| BEFESA S.A. | 27.64 | 28.12 | 2 291 | 25 | -0.43% |
Beiersdorf AG |
91.36 | 91.84 | 15 857 | 242 | +3.80% |
Bilfinger SE |
102.10 | 102.80 | 15 444 | 326 | -2.19% |
| Biogen Inc. | 150.60 | 151.60 | 1 150 | 31 | -2.52% |
Boeing Co. |
171.88 | 172.90 | 5 703 | 131 | -2.69% |
| Booking Holdings Inc. | 4 459.00 | 4 489.00 | 104 | 33 | +0.65% |
Borussia Dortmund GmbH&Co.KGaA |
3.26 | 3.35 | 52 404 | 111 | +0.61% |
Brenntag SE |
48.00 | 48.29 | 12 518 | 112 | +0.08% |
Broadcom Corp. |
348.45 | 350.50 | 17 122 | 543 | +1.36% |
| Cadence Design Systems Inc. | 287.55 | 289.05 | 1 727 | 42 | -0.64% |
| CANCOM SE | 27.30 | 27.55 | 6 190 | 28 | -0.72% |
Carl Zeiss Meditec AG |
43.20 | 43.80 | 15 284 | 134 | +1.45% |
Caterpillar Inc. |
511.00 | 512.00 | 2 033 | 129 | -0.58% |
CECONOMY AG |
4.47 | 4.55 | 23 623 | 36 | +0.45% |
| CEWE Stiftung & Co. KGaA | 100.00 | 101.80 | 593 | 19 | +1.10% |
| Charter Communications Inc. Class A | 175.74 | 177.18 | 249 | 11 | +0.38% |
Chevron Corp. |
127.58 | 127.94 | 6 534 | 135 | 0.00% |
| Cintas Corp. | 157.25 | 157.85 | 3 267 | 65 | +0.32% |
Cisco Systems Inc. |
68.35 | 68.50 | 14 456 | 134 | +1.20% |
Coca-Cola Co., The |
60.22 | 60.27 | 30 654 | 326 | -0.20% |
| Cognizant Technology Sol. Corp. | 69.28 | 69.98 | 206 | 5 | +0.45% |
| Comcast Corp. Cl. A | 23.02 | 23.09 | 4 972 | 36 | +0.44% |
Commerzbank AG |
34.44 | 34.65 | 352 458 | 648 | +0.61% |
| Constellation Energy Corp. | 308.20 | 309.55 | 924 | 29 | +1.06% |
Continental AG |
64.32 | 64.90 | 6 505 | 108 | +0.43% |
| Copart Inc. | 32.955 | 33.16 | 1 669 | 9 | +0.05% |
| CoStar Group Inc. | 57.93 | 58.80 | 0 | 0 | 0.00% |
| Costco Wholesale Corp. | 762.90 | 765.30 | 758 | 60 | -0.18% |
Crowdstrike Holdings Inc Cl.A |
444.35 | 446.80 | 1 671 | 73 | +0.92% |
| CSX Corp. | 31.26 | 31.45 | 230 | 2 | -0.13% |
CTS Eventim AG & Co. KGaA |
80.85 | 81.30 | 1 682 | 61 | +0.81% |
Daimler Truck Holding AG |
36.75 | 36.87 | 69 098 | 498 | -1.92% |
| Datadog Inc. Class A | 130.84 | 131.60 | 1 666 | 15 | -1.18% |
Delivery Hero SE |
20.58 | 20.75 | 216 262 | 466 | +7.63% |
| Dermapharm Holding SE | 37.50 | 38.00 | 2 249 | 23 | -1.18% |
Deutsche Bank AG |
31.99 | 32.00 | 330 381 | 850 | +1.62% |
| Deutsche Beteiligungs AG | 24.85 | 24.95 | 9 221 | 43 | -0.80% |
Deutsche Börse AG |
223.80 | 224.70 | 12 204 | 295 | +0.13% |
| Deutsche EuroShop AG | 18.26 | 18.58 | 11 801 | 35 | -0.11% |
Deutsche Lufthansa AG |
8.068 | 8.10 | 607 608 | 636 | -2.33% |
Deutsche Pfandbriefbank AG |
4.568 | 4.636 | 128 646 | 134 | -0.13% |
Deutsche Post AG |
45.62 | 45.91 | 82 803 | 529 | +0.39% |
Deutsche Telekom AG |
26.90 | 27.04 | 632 525 | 2 032 | -0.26% |
Deutsche Wohnen SE |
20.20 | 20.35 | 12 732 | 84 | -1.22% |
DEUTZ AG |
8.285 | 8.40 | 121 069 | 345 | +1.51% |
| DexCom Inc. | 56.90 | 57.19 | 1 088 | 8 | +1.17% |
| Diamondback Energy Inc. | 135.92 | 136.58 | 240 | 7 | +0.49% |
| Dollar Tree Inc. | 102.62 | 103.24 | 156 | 4 | -0.56% |
| Dow Inc. | 19.80 | 20.00 | 6 975 | 39 | +1.27% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
46.66 | 47.10 | 45 980 | 414 | -0.95% |
| Drägerwerk AG & Co. KGaA VZ | 67.40 | 68.30 | 1 436 | 36 | +1.04% |
Dürr AG |
21.30 | 21.55 | 25 326 | 121 | +3.13% |
E.ON SE |
15.52 | 15.595 | 241 110 | 474 | +0.23% |
Eckert & Ziegler SE |
15.27 | 15.60 | 11 513 | 85 | -0.51% |
| Electronic Arts Inc. | 174.80 | 175.86 | 629 | 9 | +0.22% |
| Elmos Semiconductor SE | 100.60 | 100.80 | 2 584 | 61 | -1.18% |
Energiekontor AG |
32.50 | 33.20 | 14 873 | 138 | -2.54% |
Evonik Industries AG |
12.84 | 12.98 | 111 728 | 344 | +0.16% |
Evotec SE |
5.078 | 5.16 | 1 076 671 | 1 440 | -4.80% |
| Fastenal Co. | 34.595 | 34.77 | 1 241 | 10 | -0.50% |
| Fielmann Group AG | 42.30 | 42.80 | 3 840 | 51 | -0.58% |
| Fortinet Inc. | 71.65 | 72.01 | 3 646 | 40 | +0.38% |
Fraport AG Ffm.Airport.Ser.AG |
72.00 | 72.40 | 876 | 25 | -0.55% |
freenet AG |
28.08 | 28.14 | 52 640 | 274 | -0.14% |
Fresenius Medical Care AG |
38.99 | 39.23 | 18 753 | 159 | -0.89% |
Fresenius SE & Co. KGaA |
46.72 | 46.96 | 23 056 | 173 | -1.47% |
| FUCHS SE VZ | 37.36 | 37.62 | 17 240 | 103 | -0.42% |
| GE Healthcare Technologies Inc | 71.06 | 71.74 | 713 | 21 | +0.36% |
| GEA Group AG | 55.20 | 55.50 | 11 198 | 89 | +1.00% |
Gerresheimer AG |
24.78 | 25.14 | 94 511 | 584 | 0.00% |
GFT Technologies SE |
17.54 | 17.92 | 43 660 | 97 | +0.67% |
| Gilead Sciences Inc. | 102.54 | 102.80 | 1 948 | 38 | -1.08% |
| Globalfoundries Inc. | 34.27 | 34.48 | 2 484 | 16 | +0.55% |
| Goldman Sachs Group Inc. | 752.90 | 755.10 | 1 168 | 117 | +1.32% |
| Grand City Properties S.A. | 9.86 | 10.02 | 48 850 | 54 | -2.83% |
GRENKE AG |
14.90 | 15.02 | 20 917 | 77 | +0.81% |
HAMBORNER REIT AG |
4.365 | 4.46 | 122 120 | 125 | -2.76% |
Hannover Rück SE |
254.40 | 255.00 | 12 691 | 432 | +1.44% |
Heidelberg Materials AG |
220.00 | 220.70 | 8 800 | 292 | -0.27% |
Heidelberger Druckmaschinen AG |
1.922 | 1.956 | 84 284 | 81 | +0.93% |
| HELLA GmbH & Co. KGaA | 80.20 | 80.60 | 252 | 5 | +0.50% |
HelloFresh SE |
5.56 | 5.688 | 181 627 | 345 | -4.75% |
Henkel AG & Co. KGaA VZ |
68.64 | 68.92 | 18 130 | 132 | +1.56% |
HENSOLDT AG |
74.55 | 75.10 | 182 141 | 2 594 | +6.30% |
HOCHTIEF AG |
316.00 | 319.60 | 14 657 | 560 | -1.43% |
Home Depot Inc. |
296.60 | 297.45 | 1 245 | 66 | -1.08% |
| Honeywell International Inc. | 163.24 | 163.96 | 1 484 | 35 | -0.72% |
| Hornbach Holding AG&Co.KGaA | 83.60 | 84.50 | 3 567 | 72 | +1.93% |
HUGO BOSS AG |
35.08 | 35.25 | 16 018 | 109 | +0.51% |
| IDEXX Laboratories Inc. | 598.80 | 603.60 | 253 | 13 | -0.03% |
| Illumina Inc. | 113.36 | 113.96 | 4 052 | 47 | +3.86% |
INDUS Holding AG |
27.25 | 27.35 | 5 758 | 60 | +0.18% |
Infineon Technologies AG |
37.395 | 37.59 | 130 525 | 775 | -0.61% |
Intel Corp. |
34.795 | 34.86 | 80 612 | 296 | +0.69% |
Intl Business Machines Corp. |
266.60 | 267.65 | 3 767 | 131 | +0.51% |
| Intuit Inc. | 562.50 | 565.80 | 230 | 12 | -0.02% |
Intuitive Surgical Inc. |
478.50 | 481.45 | 956 | 75 | -1.52% |
IONOS Group SE |
25.85 | 26.05 | 11 444 | 116 | +0.58% |
JENOPTIK AG |
19.03 | 19.39 | 26 235 | 121 | -1.19% |
Johnson&Johnson |
171.82 | 172.30 | 3 319 | 151 | -0.73% |
| JOST Werke SE | 51.50 | 52.00 | 6 665 | 87 | +6.68% |
JPMorgan Chase & Co. |
258.15 | 258.50 | 7 254 | 198 | -4.58% |
Jungheinrich AG VZ |
34.42 | 34.80 | 6 446 | 62 | +0.58% |
K+S Aktiengesellschaft |
11.56 | 11.70 | 38 843 | 143 | -0.51% |
| Keurig Dr Pepper Inc. | 24.865 | 25.115 | 5 229 | 14 | +0.46% |
KION GROUP AG |
65.55 | 65.80 | 4 002 | 62 | -0.08% |
| KLA Corp. | 1 051.00 | 1 058.40 | 272 | 42 | +0.15% |
Klöckner & Co SE |
7.64 | 7.75 | 255 128 | 646 | +0.52% |
| Knorr-Bremse AG | 90.65 | 91.30 | 323 | 17 | -1.04% |
Kraft Heinz Co. |
20.78 | 20.89 | 61 131 | 227 | -0.90% |
KRONES AG |
133.00 | 133.40 | 1 922 | 56 | +0.15% |
| KSB SE & Co. KGaA | 962.00 | 980.00 | 199 | 42 | +0.41% |
| KWS SAAT SE & Co. KGaA | 65.10 | 65.60 | 2 125 | 45 | 0.00% |
LANXESS AG |
17.16 | 17.45 | 95 432 | 185 | +1.58% |
LEG Immobilien SE |
61.20 | 61.75 | 16 654 | 188 | -0.88% |
LPKF Laser & Electronics SE |
5.50 | 5.62 | 33 003 | 71 | -2.13% |
| Lululemon Athletica Inc. | 156.60 | 157.54 | 905 | 35 | -0.33% |
| Marriott International Inc. | 243.20 | 245.10 | 57 | 6 | -1.01% |
| Marvell Technology Inc. | 76.20 | 76.65 | 24 978 | 311 | -3.58% |
McDonalds Corp. |
266.85 | 267.65 | 2 749 | 101 | +0.24% |
Mercadolibre Inc. |
1 775.40 | 1 793.20 | 300 | 90 | -0.91% |
Mercedes-Benz Group AG |
60.90 | 61.20 | 119 027 | 813 | -0.46% |
Merck & Co. Inc. |
83.20 | 83.60 | 15 112 | 265 | -1.65% |
Merck KGaA |
117.40 | 118.45 | 11 012 | 203 | -1.47% |
Meta Platforms Inc. |
564.00 | 565.80 | 12 551 | 704 | -1.47% |
| Microchip Technology Inc. | 57.21 | 57.79 | 1 645 | 15 | -0.35% |
Micron Technology Inc. |
216.90 | 217.30 | 28 417 | 653 | +2.29% |
Microsoft Corp. |
423.05 | 423.20 | 16 478 | 830 | +0.26% |
| MLP SE | 6.80 | 6.87 | 36 144 | 54 | +0.29% |
Moderna Inc. |
24.185 | 24.435 | 40 577 | 129 | +0.79% |
| Mondelez International Inc. Class A | 46.415 | 46.655 | 14 676 | 132 | -1.01% |
| Monster Beverage Corp. | 63.15 | 63.33 | 501 | 22 | -0.11% |
MTU Aero Engines AG |
353.40 | 355.00 | 2 484 | 125 | -0.62% |
Mutares SE & Co. KGaA |
28.60 | 28.95 | 16 970 | 97 | +2.30% |
Münchener Rückvers.-Ges. AG |
540.20 | 542.00 | 12 153 | 622 | +1.50% |
| Nagarro SE | 75.45 | 76.55 | 2 977 | 71 | -0.97% |
| Nemetschek SE | 91.00 | 91.75 | 4 350 | 48 | +0.38% |
Netflix.com Inc. |
83.11 | 83.28 | 97 999 | 1 796 | +0.01% |
NIKE Inc. |
54.35 | 54.63 | 30 556 | 348 | -0.20% |
Nordex AG |
26.20 | 26.34 | 68 383 | 223 | +1.62% |
| NORMA Group SE | 13.90 | 14.00 | 3 608 | 26 | +1.01% |
Nvidia Corp. |
159.06 | 159.20 | 263 941 | 3 912 | -0.28% |
| NXP Semiconductors NV | 196.00 | 196.50 | 238 | 22 | -0.25% |
| O'Reilly Automotive Inc. | 80.86 | 81.26 | 1 089 | 22 | -4.13% |
| Old Dominion Freight Line Inc. | 127.80 | 128.30 | 670 | 10 | -1.88% |
| ON Semiconductor Corp. | 47.27 | 47.655 | 2 773 | 28 | -1.70% |
| Paccar Inc. | 93.44 | 94.00 | 136 | 6 | -0.14% |
Palo Alto Networks Inc. |
167.38 | 168.06 | 2 788 | 78 | -0.31% |
| PATRIZIA SE | 7.32 | 7.46 | 14 723 | 40 | +1.08% |
| Paychex Inc. | 96.72 | 97.20 | 598 | 13 | +0.46% |
PayPal Holdings Inc. |
52.21 | 52.42 | 69 787 | 562 | -0.46% |
PDD Holdings Inc. |
100.50 | 101.00 | 730 | 20 | -0.49% |
PepsiCo Inc. |
123.96 | 124.82 | 23 828 | 224 | -0.42% |
| PNE AG | 9.71 | 10.00 | 13 127 | 47 | +0.91% |
Porsche Automobil Holding SE |
40.64 | 40.93 | 104 404 | 536 | +0.20% |
Procter & Gamble Co. |
119.92 | 120.28 | 41 197 | 875 | +1.06% |
ProSiebenSat.1 Media SE |
4.66 | 4.682 | 238 861 | 267 | -2.58% |
PUMA SE |
20.23 | 20.58 | 95 173 | 400 | +3.21% |
PVA TePla AG |
22.24 | 22.50 | 9 097 | 71 | -3.39% |
| Qiagen N.V. | 39.07 | 39.415 | 5 627 | 32 | -0.01% |
Qualcomm Inc. |
151.16 | 151.60 | 6 915 | 119 | +0.49% |
Redcare Pharmacy N.V. |
62.10 | 62.70 | 20 676 | 214 | +0.65% |
| Regeneron Pharmaceuticals Inc. | 593.60 | 597.80 | 542 | 52 | -1.13% |
Rheinmetall AG |
1 644.00 | 1 650.00 | 65 931 | 7 423 | +1.76% |
| Ross Stores Inc. | 151.90 | 152.58 | 23 | 3 | -0.60% |
RTL Group S.A. |
32.70 | 33.10 | 17 060 | 165 | +0.30% |
RWE AG |
43.51 | 43.63 | 87 824 | 564 | +0.44% |
SAF HOLLAND SE |
14.64 | 14.86 | 4 085 | 21 | -0.41% |
Salesforce Inc. |
224.20 | 224.90 | 9 009 | 261 | +0.63% |
Salzgitter AG |
39.74 | 39.86 | 25 966 | 215 | +0.45% |
SAP SE |
210.15 | 210.80 | 32 536 | 898 | +0.62% |
Sartorius AG VZ |
252.60 | 255.50 | 2 506 | 87 | +0.71% |
| Scout24 SE | 86.00 | 87.05 | 3 370 | 64 | +0.69% |
SFC Energy AG |
12.16 | 12.38 | 43 102 | 458 | -0.48% |
| Sherwin-Williams Co. | 275.40 | 277.05 | 323 | 20 | -1.51% |
Siemens AG |
233.30 | 234.10 | 30 727 | 727 | +0.21% |
Siemens Energy AG |
117.80 | 118.45 | 150 172 | 1 477 | +0.85% |
Siemens Healthineers AG |
43.30 | 43.77 | 44 090 | 261 | +1.11% |
SMA Solar Technology AG |
35.92 | 36.10 | 28 221 | 249 | +3.09% |
| Springer Nature AG & Co. KGaA | 19.00 | 19.38 | 1 095 | 9 | +0.63% |
| Stabilus SE | 18.66 | 18.82 | 68 077 | 294 | -1.98% |
Starbucks Corp. |
70.58 | 71.00 | 5 824 | 77 | -1.03% |
| Sto SE & Co. KGaA | 120.20 | 122.00 | 969 | 35 | -3.05% |
| Ströer SE & Co. KGaA | 35.55 | 35.75 | 7 308 | 85 | -0.42% |
SUSS MicroTec SE |
38.80 | 39.20 | 23 012 | 163 | +0.41% |
Südzucker AG |
9.51 | 9.59 | 39 779 | 74 | +0.79% |
Symrise AG |
67.62 | 67.98 | 22 555 | 185 | +1.68% |
| Synopsys Inc. | 399.60 | 401.65 | 1 502 | 79 | +0.12% |
| T-Mobile US Inc. | 172.30 | 174.06 | 2 977 | 86 | -1.65% |
TAG Immobilien AG |
13.04 | 13.16 | 27 378 | 102 | -1.28% |
Talanx AG |
110.60 | 111.30 | 10 430 | 90 | +1.74% |
TeamViewer SE |
5.63 | 5.69 | 285 768 | 325 | +1.89% |
Tesla Inc. |
0.00 | 383.10 | 40 361 | 901 | +1.48% |
| Texas Instruments Inc. | 154.16 | 154.62 | 946 | 29 | -0.89% |
| The Travelers Companies Inc. | 239.40 | 240.80 | 106 | 5 | +0.17% |
| Thomson Reuters Corp. | 110.35 | 110.90 | 37 | 4 | +0.36% |
thyssenkrupp AG |
8.85 | 8.932 | 1 719 964 | 2 666 | -6.02% |
TRATON SE |
28.52 | 28.78 | 8 654 | 55 | -1.30% |
United Internet AG |
25.00 | 25.18 | 4 340 | 31 | +1.21% |
UnitedHealth Group Inc. |
277.90 | 278.65 | 3 437 | 195 | +0.05% |
| Verisk Analytics Inc. Cl.A | 185.30 | 186.40 | 82 | 5 | -1.01% |
Verizon Communications Inc. |
34.485 | 34.645 | 33 400 | 209 | -2.66% |
| Vertex Pharmaceuticals Inc. | 374.70 | 377.00 | 205 | 9 | -0.39% |
| Viatris Inc. | 9.568 | 9.69 | 3 027 | 22 | +1.74% |
VISA Inc. |
280.40 | 281.25 | 4 202 | 234 | +0.09% |
Volkswagen AG VZ |
106.00 | 106.55 | 41 097 | 768 | 0.00% |
Vonovia SE |
23.94 | 24.00 | 947 121 | 2 491 | -1.96% |
| Vossloh AG | 75.20 | 75.60 | 5 061 | 143 | +1.20% |
Wacker Chemie AG |
67.05 | 68.00 | 8 338 | 88 | +1.13% |
| Wacker Neuson SE | 23.90 | 24.15 | 29 851 | 182 | -4.38% |
Walmart Inc. |
98.72 | 98.94 | 9 657 | 193 | +1.55% |
Walt Disney Co. |
91.92 | 92.20 | 5 930 | 108 | -0.46% |
Warner Bros Discovery Inc. A |
24.215 | 24.46 | 74 260 | 577 | +3.76% |
| Workday Inc. Shares A | 190.84 | 191.68 | 326 | 11 | +0.94% |
| Xcel Energy Inc. | 64.97 | 65.27 | 283 | 3 | -0.06% |
Zalando SE |
23.29 | 23.48 | 86 420 | 423 | +0.13% |
| Zscaler Inc. | 208.45 | 209.50 | 2 789 | 22 | -1.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

