GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.30 144.00 11 2 -0.10%
adesso SE 89.10 89.40 0 0 0.00%
adidas AG  165.65 166.15 3 210 52 +0.73%
Adobe Inc.  298.05 299.45 171 9 +0.34%
Adtran Networks SE 21.80 22.00 0 0 0.00%
Advanced Micro Devices Inc.  187.10 187.48 716 13 -0.58%
Airbnb Inc.  108.78 109.82 0 0 0.00%
Airbus SE  193.94 194.24 180 7 +0.17%
AIXTRON SE  17.73 17.87 458 5 -0.11%
Allianz SE  384.30 384.40 1 330 44 +0.05%
Alphabet Inc. Class A   267.40 267.95 2 613 47 +0.68%
Alphabet Inc. Class C  268.40 269.00 1 179 10 +0.60%
Alzchem Group AG 142.20 143.40 248 11 +0.70%
AMADEUS FIRE AG 42.10 42.65 70 1 -1.06%
Amazon.com Inc.  196.32 196.90 526 29 +0.04%
American Electric Power Co.Inc 97.40 98.00 306 4 +1.44%
American Express Co. 327.75 329.85 0 0 0.00%
Amgen Inc.  271.30 272.45 21 2 +0.80%
Analog Devices Inc. 238.80 241.45 10 1 -0.97%
Apple Inc.  237.45 237.70 188 15 +0.25%
Applied Materials Inc. 229.10 230.65 4 2 -0.35%
Aroundtown Property Hldgs S.A.  2.592 2.618 200 1 -0.77%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956.00 958.00 0 0 0.00%
Astrazeneca PLC ADR 77.00 77.50 0 0 0.00%
Atlassian Corp. CL A 138.18 139.56 0 0 0.00%
ATOSS Software SE 113.80 115.00 0 0 0.00%
Aurubis AG  118.30 118.70 1 1 -0.08%
AUTO1 Group SE 26.06 26.18 15 1 -0.08%
Autodesk Inc. 255.40 256.65 0 0 0.00%
Automatic Data Processing Inc. 224.15 225.45 0 0 0.00%
Baker Hughes Co. Cl. A 40.395 41.00 0 0 0.00%
BASF SE  44.63 44.67 2 930 29 +0.29%
Bayer AG  36.505 36.625 6 780 57 +0.29%
Bayerische Motoren Werke AG  95.86 96.04 619 16 +0.25%
Bechtle AG  43.38 43.54 788 7 0.00%
BEFESA S.A. 27.62 27.96 900 2 -0.79%
Beiersdorf AG  94.02 94.34 216 3 -0.06%
Bilfinger SE  107.90 108.40 2 668 21 +0.93%
Biogen Inc. 146.00 147.80 30 3 -0.41%
Boeing Co.  171.38 172.20 171 5 +0.75%
Booking Holdings Inc. 4 480.00 4 506.00 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.215 3.285 3 1 +1.23%
Brenntag SE  49.79 50.06 125 5 +0.36%
Broadcom Corp.  332.50 332.95 2 018 86 -3.98%
Cadence Design Systems Inc. 284.80 286.75 17 1 +0.47%
CANCOM SE 27.40 27.45 90 1 +0.18%
Carl Zeiss Meditec AG  40.16 40.24 4 428 36 +0.25%
Caterpillar Inc.  534.00 536.00 123 6 +0.19%
CECONOMY AG  4.52 4.545 0 0 0.00%
CEWE Stiftung & Co. KGaA 101.20 102.40 0 0 0.00%
Charter Communications Inc. Class A 179.62 181.40 0 0 0.00%
Chevron Corp.  128.26 128.88 41 6 -0.03%
Cintas Corp. 160.55 160.95 9 1 -0.12%
Cisco Systems Inc.  67.74 67.99 325 3 +0.46%
Coca-Cola Co., The  58.92 59.16 1 300 25 +0.49%
Cognizant Technology Sol. Corp. 71.06 71.58 0 0 0.00%
Comcast Corp. Cl. A 23.51 23.74 0 0 0.00%
Commerzbank AG  35.38 35.47 435 6 +0.31%
Constellation Energy Corp. 321.00 323.20 86 3 +0.02%
Continental AG  66.26 66.68 622 9 -0.24%
Copart Inc. 33.125 33.455 15 1 +0.50%
CoStar Group Inc. 57.17 58.03 0 0 0.00%
Costco Wholesale Corp. 749.10 752.00 4 2 -0.17%
Crowdstrike Holdings Inc Cl.A  439.45 441.60 3 1 +0.26%
CSX Corp. 31.815 32.13 0 0 0.00%
CTS Eventim AG & Co. KGaA  78.15 78.55 271 8 +0.38%
Daimler Truck Holding AG  38.57 38.65 6 394 21 +0.39%
Datadog Inc. Class A 127.34 128.26 20 1 -0.44%
Delivery Hero SE  21.37 21.51 1 900 9 +0.23%
Dermapharm Holding SE 37.05 37.25 20 2 +0.68%
Deutsche Bank AG  32.705 32.76 2 354 20 -0.29%
Deutsche Beteiligungs AG 24.95 25.00 0 0 0.00%
Deutsche Börse AG  214.20 214.80 286 10 -0.28%
Deutsche EuroShop AG 18.54 18.74 0 0 0.00%
Deutsche Lufthansa AG  8.186 8.19 65 961 72 +1.06%
Deutsche Pfandbriefbank AG  4.442 4.498 845 3 -0.71%
Deutsche Post AG  47.03 47.09 5 721 30 +0.28%
Deutsche Telekom AG  27.00 27.07 11 039 64 +0.37%
Deutsche Wohnen SE  20.30 20.45 525 3 -0.49%
DEUTZ AG  8.525 8.585 668 6 +0.76%
DexCom Inc. 58.52 58.95 0 0 0.00%
Diamondback Energy Inc. 133.36 134.68 17 1 +0.81%
Dollar Tree Inc. 110.92 111.56 0 0 0.00%
Dow Inc. 20.80 21.00 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.33 46.70 931 13 -0.43%
Drägerwerk AG & Co. KGaA VZ 67.30 67.80 0 0 0.00%
Dürr AG  21.10 21.25 0 0 0.00%
E.ON SE  15.105 15.13 35 958 41 +0.57%
Eckert & Ziegler SE  15.28 15.51 0 0 0.00%
Electronic Arts Inc. 172.66 174.36 0 0 0.00%
Elmos Semiconductor SE 96.90 98.00 4 1 -0.10%
Energiekontor AG  34.55 34.85 30 2 +0.72%
Evonik Industries AG  13.27 13.31 600 4 +0.23%
Evotec SE  5.242 5.278 140 2 +0.19%
Fastenal Co. 35.30 35.70 300 3 +0.52%
Fielmann Group AG 42.55 42.65 0 0 0.00%
Fortinet Inc. 70.19 70.75 64 2 -0.04%
Fraport AG Ffm.Airport.Ser.AG  70.90 71.05 29 2 0.00%
freenet AG  28.42 28.48 1 454 12 +0.14%
Fresenius Medical Care AG  39.91 40.14 0 0 0.00%
Fresenius SE & Co. KGaA  47.91 48.13 0 0 0.00%
FUCHS SE VZ 38.64 38.78 0 0 0.00%
GE Healthcare Technologies Inc 72.94 73.52 0 0 0.00%
GEA Group AG 56.05 56.35 0 0 0.00%
Gerresheimer AG  26.32 26.48 428 13 +0.53%
GFT Technologies SE  18.42 18.46 100 1 -0.11%
Gilead Sciences Inc. 105.34 105.74 5 1 +0.40%
Globalfoundries Inc. 34.24 34.58 923 9 +1.35%
Goldman Sachs Group Inc. 778.10 781.30 12 4 +0.15%
Grand City Properties S.A. 9.70 9.85 0 0 0.00%
GRENKE AG  14.70 14.82 0 0 0.00%
HAMBORNER REIT AG  4.315 4.375 782 4 +0.46%
Hannover Rück SE  258.40 259.60 92 11 +0.39%
Heidelberg Materials AG  225.00 225.80 1 282 24 -0.04%
Heidelberger Druckmaschinen AG  1.936 1.958 0 0 0.00%
HELLA GmbH & Co. KGaA 81.70 81.90 2 1 +0.24%
HelloFresh SE  5.608 5.646 10 1 +0.50%
Henkel AG & Co. KGaA VZ  70.00 70.08 468 5 +0.09%
HENSOLDT AG  71.10 71.35 1 046 25 +0.21%
HOCHTIEF AG  329.80 331.60 49 4 +0.24%
Home Depot Inc.  304.45 305.95 0 0 0.00%
Honeywell International Inc. 164.90 165.98 20 2 +0.69%
Hornbach Holding AG&Co.KGaA 84.60 85.10 0 0 0.00%
HUGO BOSS AG  36.06 36.15 186 4 +0.22%
IDEXX Laboratories Inc. 602.20 606.00 0 0 0.00%
Illumina Inc. 115.92 117.06 0 0 0.00%
INDUS Holding AG  27.15 27.25 0 0 0.00%
Infineon Technologies AG  36.70 36.845 14 571 37 +0.23%
Intel Corp.  33.755 33.795 6 535 16 +0.31%
Intl Business Machines Corp.  264.85 265.30 77 4 +0.28%
Intuit Inc. 572.80 577.60 0 0 0.00%
Intuitive Surgical Inc.  466.25 470.40 4 1 +0.11%
IONOS Group SE  25.70 25.85 0 0 0.00%
JENOPTIK AG  19.00 19.19 430 6 +0.26%
Johnson&Johnson  179.02 179.60 258 9 +0.06%
JOST Werke SE 54.40 54.60 99 2 +0.18%
JPMorgan Chase & Co.  270.35 271.65 0 0 0.00%
Jungheinrich AG VZ  35.22 35.32 0 0 0.00%
K+S Aktiengesellschaft  11.92 12.03 2 520 7 +0.50%
Keurig Dr Pepper Inc. 25.02 25.205 200 1 -0.34%
KION GROUP AG  66.80 67.15 220 4 +0.37%
KLA Corp. 1 058.20 1 068.60 1 1 -0.26%
Klöckner & Co SE  7.76 7.79 0 0 0.00%
Knorr-Bremse AG 93.20 93.85 141 4 -0.27%
Kraft Heinz Co.  20.74 20.84 4 908 8 -0.10%
KRONES AG  135.00 135.40 7 1 +0.15%
KSB SE & Co. KGaA 962.00 972.00 7 2 +0.83%
KWS SAAT SE & Co. KGaA 65.70 65.90 145 4 -0.15%
LANXESS AG  17.50 17.61 30 1 -0.34%
LEG Immobilien SE  61.20 61.75 150 3 +0.24%
LPKF Laser & Electronics SE  5.56 5.64 0 0 0.00%
Lululemon Athletica Inc. 174.76 175.72 656 19 +10.33%
Marriott International Inc. 253.25 255.10 0 0 0.00%
Marvell Technology Inc. 76.10 76.48 812 4 +0.46%
McDonalds Corp.  264.05 264.95 6 4 +0.09%
Mercadolibre Inc.  1 719.20 1 730.80 0 0 0.00%
Mercedes-Benz Group AG  61.41 61.49 1 296 26 +0.39%
Merck & Co. Inc.  84.50 84.90 0 0 0.00%
Merck KGaA  119.25 119.95 30 3 -0.29%
Meta Platforms Inc.  554.60 557.30 637 23 +0.20%
Microchip Technology Inc. 58.67 58.99 0 0 0.00%
Micron Technology Inc.  220.60 220.75 574 19 +0.20%
Microsoft Corp.  412.10 412.50 235 30 +0.13%
MLP SE 6.87 6.92 110 1 -0.15%
Moderna Inc.  25.005 25.235 104 2 -0.91%
Mondelez International Inc. Class A 45.795 46.00 10 2 +0.39%
Monster Beverage Corp. 61.98 62.47 0 0 0.00%
MTU Aero Engines AG  350.10 353.00 5 1 -0.20%
Mutares SE & Co. KGaA  28.75 28.95 220 2 +0.52%
Münchener Rückvers.-Ges. AG  560.60 561.00 416 34 +0.25%
Nagarro SE 78.95 79.60 0 0 0.00%
Nemetschek SE 92.35 93.00 0 0 0.00%
Netflix.com Inc.  80.45 80.84 2 491 35 +0.52%
NIKE Inc.  57.81 57.94 8 860 31 +0.42%
Nordex AG  28.86 28.98 520 8 -0.14%
NORMA Group SE 14.20 14.32 347 5 -0.14%
Nvidia Corp.  153.62 153.86 2 185 64 -0.40%
NXP Semiconductors NV 195.50 198.00 3 1 +0.25%
O'Reilly Automotive Inc. 80.22 81.40 4 1 +0.27%
Old Dominion Freight Line Inc. 135.05 136.35 0 0 0.00%
ON Semiconductor Corp. 47.495 47.965 0 0 0.00%
Paccar Inc. 96.07 96.54 0 0 0.00%
Palo Alto Networks Inc.  162.52 162.84 83 7 +0.23%
PATRIZIA SE 8.22 8.26 200 2 +0.12%
Paychex Inc. 97.63 98.11 0 0 0.00%
PayPal Holdings Inc.  52.56 52.68 4 068 37 +0.06%
PDD Holdings Inc.  95.60 96.20 0 0 0.00%
PepsiCo Inc.  127.06 127.98 105 7 +0.06%
PNE AG 10.22 10.32 0 0 0.00%
Porsche Automobil Holding SE  41.21 41.26 497 15 +0.39%
Procter & Gamble Co.  120.20 120.78 95 11 +0.80%
ProSiebenSat.1 Media SE  4.676 4.718 898 3 -0.34%
PUMA SE  21.17 21.29 2 753 21 +1.38%
PVA TePla AG  22.62 22.68 0 0 0.00%
Qiagen N.V. 38.535 38.875 71 2 -0.37%
Qualcomm Inc.   154.06 154.62 18 4 +0.16%
Redcare Pharmacy N.V.  62.35 62.80 39 2 -0.48%
Regeneron Pharmaceuticals Inc. 634.60 640.80 0 0 0.00%
Rheinmetall AG  1 602.00 1 606.50 1 403 103 +0.03%
Ross Stores Inc. 155.74 156.98 0 0 0.00%
RTL Group S.A.  32.40 32.55 51 2 +0.46%
RWE AG  43.52 43.59 9 238 36 +0.67%
SAF HOLLAND SE  15.00 15.04 511 4 +0.13%
Salesforce Inc.  223.05 223.65 76 5 -0.18%
Salzgitter AG  41.60 41.64 680 5 +0.10%
SAP SE  210.35 210.80 504 23 +0.07%
Sartorius AG VZ  247.40 249.60 2 2 -0.36%
Scout24 SE 86.05 86.95 0 0 0.00%
SFC Energy AG  12.22 12.40 50 1 0.00%
Sherwin-Williams Co. 279.80 282.55 0 0 0.00%
Siemens AG  239.30 239.85 1 772 27 +0.17%
Siemens Energy AG  124.00 124.65 3 040 53 +0.52%
Siemens Healthineers AG  43.63 43.89 250 4 +0.67%
SMA Solar Technology AG  36.84 36.94 443 9 -0.70%
Springer Nature AG & Co. KGaA 18.94 19.18 0 0 0.00%
Stabilus SE 19.60 19.70 0 0 0.00%
Starbucks Corp.   72.27 72.55 0 0 0.00%
Sto SE & Co. KGaA 122.80 126.40 40 3 +1.44%
Ströer SE & Co. KGaA 36.40 36.50 0 0 0.00%
SUSS MicroTec SE  39.18 39.38 610 5 0.00%
Südzucker AG  9.555 9.575 1 580 5 +0.10%
Symrise AG  66.86 67.32 285 5 +0.39%
Synopsys Inc. 404.15 406.15 0 0 0.00%
T-Mobile US Inc. 166.52 167.50 69 2 +0.10%
TAG Immobilien AG  13.15 13.21 0 0 0.00%
Talanx AG  110.00 110.60 0 0 0.00%
TeamViewer SE  5.67 5.69 1 550 2 -0.26%
Tesla Inc.  380.65 381.45 221 13 0.00%
Texas Instruments Inc. 154.46 155.22 3 1 +0.35%
The Travelers Companies Inc. 240.60 242.80 0 0 0.00%
Thomson Reuters Corp. 111.95 112.75 0 0 0.00%
thyssenkrupp AG  9.086 9.108 4 454 21 +0.66%
TRATON SE  30.04 30.28 15 1 +1.00%
United Internet AG  25.20 25.34 54 1 -0.16%
UnitedHealth Group Inc.  286.80 288.20 33 2 +0.05%
Verisk Analytics Inc. Cl.A 183.30 185.05 0 0 0.00%
Verizon Communications Inc.  34.355 34.48 170 2 +0.28%
Vertex Pharmaceuticals Inc. 379.35 382.15 5 1 +0.64%
Viatris Inc. 9.788 9.888 0 0 0.00%
VISA Inc.  294.65 295.20 301 17 +0.07%
Volkswagen AG VZ  107.50 107.95 1 364 23 +0.61%
Vonovia SE  24.20 24.24 19 072 51 +0.46%
Vossloh AG 75.80 76.10 150 1 +0.26%
Wacker Chemie AG  66.80 67.35 75 1 -0.45%
Wacker Neuson SE 24.70 24.85 100 1 -0.20%
Walmart Inc.  98.20 98.44 11 1 -0.17%
Walt Disney Co.  95.18 95.49 247 9 +0.56%
Warner Bros Discovery Inc. A   25.505 25.545 2 333 23 +1.55%
Workday Inc. Shares A 188.94 192.74 0 0 0.00%
Xcel Energy Inc. 63.23 63.86 0 0 0.00%
Zalando SE  23.25 23.34 675 11 +0.04%
Zscaler Inc. 205.70 207.15 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)