GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  140.34 141.18 346 20 -0.23%
adesso SE 87.60 87.80 1 952 49 -2.99%
adidas AG  159.75 159.80 26 772 580 -0.28%
Adobe Inc.  293.15 293.55 7 243 197 +0.60%
Adtran Networks SE 21.80 22.00 161 3 -0.46%
Advanced Micro Devices Inc.  190.46 190.72 16 017 369 +0.22%
Airbnb Inc.  104.64 104.98 224 11 -0.40%
Airbus SE  196.02 196.06 17 096 644 -1.89%
AIXTRON SE  17.365 17.395 85 132 235 -1.39%
Allianz SE  377.80 377.90 88 115 1 370 +2.22%
Alphabet Inc. Class A   268.30 268.45 34 160 747 -0.35%
Alphabet Inc. Class C  268.85 269.00 12 792 207 -0.50%
Alzchem Group AG 158.40 159.00 6 418 211 +2.45%
AMADEUS FIRE AG 40.85 41.15 2 544 42 -1.66%
Amazon.com Inc.  194.74 194.80 18 669 569 0.00%
American Electric Power Co.Inc 99.60 100.00 188 7 -0.20%
American Express Co. 311.30 312.05 445 54 +0.22%
Amgen Inc.  276.05 277.30 1 398 36 +0.02%
Analog Devices Inc. 237.15 240.05 175 10 -0.52%
Apple Inc.  239.15 239.20 21 994 413 +0.19%
Applied Materials Inc. 228.45 229.00 290 10 -0.69%
Aroundtown Property Hldgs S.A.  2.606 2.608 170 817 111 -1.74%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 952.00 954.00 219 26 -1.24%
Astrazeneca PLC ADR 78.00 78.50 0 0 0.00%
Atlassian Corp. CL A 137.44 138.08 188 7 -0.04%
ATOSS Software SE 115.20 115.60 541 17 -1.70%
Aurubis AG  117.30 117.40 2 036 54 -1.01%
AUTO1 Group SE 24.84 24.90 7 482 52 +2.56%
Autodesk Inc. 257.70 258.95 94 7 -0.58%
Automatic Data Processing Inc. 221.55 222.65 170 18 +0.25%
Baker Hughes Co. Cl. A 40.655 41.14 108 3 -0.14%
BASF SE  42.94 42.95 192 005 725 -0.69%
Bayer AG  35.64 35.645 396 046 1 479 +2.02%
Bayerische Motoren Werke AG  96.62 96.66 49 655 476 -0.12%
Bechtle AG  42.88 42.92 12 857 102 -0.88%
BEFESA S.A. 27.92 27.94 852 12 -0.21%
Beiersdorf AG  90.18 90.24 8 804 127 +2.01%
Bilfinger SE  104.10 104.30 10 079 187 -0.76%
Biogen Inc. 154.45 154.95 233 12 -0.06%
Boeing Co.  177.00 177.36 1 480 56 -0.08%
Booking Holdings Inc. 4 427.00 4 453.00 19 14 -0.38%
Borussia Dortmund GmbH&Co.KGaA  3.305 3.31 41 833 75 +0.46%
Brenntag SE  47.84 47.86 10 500 80 -0.99%
Broadcom Corp.  343.25 343.45 8 903 274 -0.39%
Cadence Design Systems Inc. 287.70 289.65 1 045 31 -0.03%
CANCOM SE 27.50 27.60 5 423 17 -0.54%
Carl Zeiss Meditec AG  43.30 43.34 11 704 88 +1.17%
Caterpillar Inc.  509.00 510.00 1 157 76 -0.58%
CECONOMY AG  4.465 4.49 8 251 10 -0.11%
CEWE Stiftung & Co. KGaA 100.00 100.40 470 10 +0.50%
Charter Communications Inc. Class A 174.72 176.36 89 6 -0.11%
Chevron Corp.  127.94 128.08 3 073 78 +0.17%
Cintas Corp. 156.30 156.75 2 089 35 -0.29%
Cisco Systems Inc.  67.77 67.92 5 811 58 +0.13%
Coca-Cola Co., The  60.47 60.55 13 359 184 +0.26%
Cognizant Technology Sol. Corp. 69.06 69.57 115 2 +0.50%
Comcast Corp. Cl. A 22.885 22.995 1 536 16 +0.74%
Commerzbank AG  34.53 34.54 271 552 461 +0.58%
Constellation Energy Corp. 305.85 307.95 101 10 -0.34%
Continental AG  64.44 64.48 4 758 77 -0.34%
Copart Inc. 32.82 33.145 115 3 -0.55%
CoStar Group Inc. 56.62 57.46 0 0 0.00%
Costco Wholesale Corp. 761.50 763.50 160 27 +0.14%
Crowdstrike Holdings Inc Cl.A  441.55 443.05 201 25 +0.16%
CSX Corp. 31.045 31.35 2 1 -0.61%
CTS Eventim AG & Co. KGaA  80.55 80.65 834 32 0.00%
Daimler Truck Holding AG  36.67 36.68 47 671 300 -2.22%
Datadog Inc. Class A 131.38 132.70 205 5 -0.97%
Delivery Hero SE  19.905 19.925 48 774 127 +3.37%
Dermapharm Holding SE 37.60 37.70 1 532 11 -0.53%
Deutsche Bank AG  31.95 31.955 208 362 552 +1.51%
Deutsche Beteiligungs AG 25.05 25.15 6 373 26 0.00%
Deutsche Börse AG  224.10 224.20 6 581 156 +0.09%
Deutsche EuroShop AG 18.42 18.48 10 803 23 +0.55%
Deutsche Lufthansa AG  8.076 8.078 500 255 443 -2.01%
Deutsche Pfandbriefbank AG  4.586 4.592 78 711 85 +0.22%
Deutsche Post AG  45.78 45.80 69 190 389 +0.11%
Deutsche Telekom AG  27.31 27.32 273 434 780 +0.74%
Deutsche Wohnen SE  20.35 20.40 7 249 52 0.00%
DEUTZ AG  8.255 8.27 70 827 175 -0.06%
DexCom Inc. 56.13 56.55 148 2 0.00%
Diamondback Energy Inc. 134.48 135.82 157 4 -0.01%
Dollar Tree Inc. 102.72 103.74 156 4 -0.56%
Dow Inc. 19.60 19.75 1 387 14 +0.51%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  47.16 47.18 32 124 235 +0.02%
Drägerwerk AG & Co. KGaA VZ 67.00 67.40 1 113 26 -0.89%
Dürr AG  21.20 21.25 12 387 66 +2.17%
E.ON SE  15.585 15.59 177 789 274 +0.55%
Eckert & Ziegler SE  15.31 15.35 7 112 50 -1.48%
Electronic Arts Inc. 174.72 175.00 14 3 -0.01%
Elmos Semiconductor SE 100.40 100.80 2 298 46 -1.37%
Energiekontor AG  33.30 33.35 4 350 58 -0.15%
Evonik Industries AG  12.83 12.84 73 956 212 -0.47%
Evotec SE  5.068 5.076 831 283 1 050 -5.88%
Fastenal Co. 35.005 35.14 531 5 -0.17%
Fielmann Group AG 42.60 42.70 2 247 27 -0.58%
Fortinet Inc. 71.51 71.92 463 14 +0.32%
Fraport AG Ffm.Airport.Ser.AG  72.75 72.85 686 14 -0.07%
freenet AG  28.18 28.20 36 792 163 +0.28%
Fresenius Medical Care AG  39.25 39.26 10 747 87 -0.58%
Fresenius SE & Co. KGaA  46.97 46.98 14 130 99 -1.41%
FUCHS SE VZ 37.38 37.42 15 209 77 -1.06%
GE Healthcare Technologies Inc 71.21 71.77 443 11 -0.55%
GEA Group AG 55.55 55.65 8 984 67 +1.28%
Gerresheimer AG  25.06 25.12 73 333 413 +0.80%
GFT Technologies SE  17.62 17.68 32 823 57 -0.67%
Gilead Sciences Inc. 103.84 104.52 1 123 20 -0.25%
Globalfoundries Inc. 34.01 34.20 307 4 +0.15%
Goldman Sachs Group Inc. 744.00 745.00 280 53 -0.09%
Grand City Properties S.A. 9.97 9.98 47 330 49 -2.73%
GRENKE AG  14.94 14.98 14 042 49 +0.27%
HAMBORNER REIT AG  4.435 4.445 56 059 61 -1.87%
Hannover Rück SE  253.20 253.60 9 346 290 +1.12%
Heidelberg Materials AG  220.50 220.60 6 343 196 -0.36%
Heidelberger Druckmaschinen AG  1.928 1.934 58 122 54 0.00%
HELLA GmbH & Co. KGaA 80.60 80.90 252 5 +0.50%
HelloFresh SE  5.588 5.604 146 704 265 -5.16%
Henkel AG & Co. KGaA VZ  68.78 68.80 15 561 97 +1.33%
HENSOLDT AG  74.55 74.65 136 484 1 789 +5.66%
HOCHTIEF AG  322.00 322.40 11 200 393 0.00%
Home Depot Inc.  292.60 293.85 734 41 -2.39%
Honeywell International Inc. 164.94 165.58 643 22 -0.12%
Hornbach Holding AG&Co.KGaA 84.10 84.40 3 279 62 +1.81%
HUGO BOSS AG  35.23 35.26 12 003 74 +0.51%
IDEXX Laboratories Inc. 604.80 608.60 3 2 +0.26%
Illumina Inc. 108.02 109.76 2 457 23 -1.19%
INDUS Holding AG  27.10 27.15 1 894 25 -0.37%
Infineon Technologies AG  37.12 37.13 75 411 461 -1.43%
Intel Corp.  34.76 34.79 35 084 177 +0.27%
Intl Business Machines Corp.  265.25 265.50 2 471 79 -0.09%
Intuit Inc. 561.80 565.30 54 3 -0.44%
Intuitive Surgical Inc.  484.25 488.95 458 43 -0.59%
IONOS Group SE  26.00 26.10 8 263 79 +1.36%
JENOPTIK AG  19.03 19.04 18 770 82 -1.19%
Johnson&Johnson  173.60 173.98 2 192 89 +0.14%
JOST Werke SE 52.10 52.20 6 154 75 +7.30%
JPMorgan Chase & Co.  271.05 271.40 1 014 61 -0.04%
Jungheinrich AG VZ  34.34 34.36 3 614 37 +0.12%
K+S Aktiengesellschaft  11.61 11.62 32 206 108 -0.51%
Keurig Dr Pepper Inc. 24.82 25.00 1 050 7 +0.48%
KION GROUP AG  65.70 65.80 2 612 34 +0.08%
KLA Corp. 1 047.20 1 057.60 205 29 -0.02%
Klöckner & Co SE  7.67 7.69 188 363 453 -0.13%
Knorr-Bremse AG 90.55 90.65 233 9 -1.20%
Kraft Heinz Co.  21.10 21.135 20 629 92 +0.40%
KRONES AG  132.80 133.00 989 31 -0.15%
KSB SE & Co. KGaA 972.00 978.00 159 30 -0.21%
KWS SAAT SE & Co. KGaA 65.10 65.40 1 712 36 -0.76%
LANXESS AG  17.00 17.01 65 513 114 -0.99%
LEG Immobilien SE  61.65 61.70 10 908 126 -1.04%
LPKF Laser & Electronics SE  5.57 5.61 16 180 38 -1.07%
Lululemon Athletica Inc. 156.70 157.32 464 18 -0.44%
Marriott International Inc. 246.20 248.00 33 4 -0.51%
Marvell Technology Inc. 78.33 78.87 11 894 155 -0.30%
McDonalds Corp.  266.45 266.90 1 054 58 +0.26%
Mercadolibre Inc.  1 784.00 1 794.80 76 36 -0.36%
Mercedes-Benz Group AG  61.03 61.04 86 848 534 -0.23%
Merck & Co. Inc.  84.90 85.10 5 602 137 +0.12%
Merck KGaA  118.05 118.15 6 609 126 -1.09%
Meta Platforms Inc.  569.30 569.80 7 031 349 -0.66%
Microchip Technology Inc. 57.41 57.83 566 6 -0.10%
Micron Technology Inc.  209.85 210.15 7 372 197 -1.08%
Microsoft Corp.  421.10 421.20 9 791 483 -0.17%
MLP SE 6.82 6.83 29 679 42 +0.59%
Moderna Inc.  23.74 23.825 16 170 50 -1.06%
Mondelez International Inc. Class A 47.005 47.40 5 397 60 +0.77%
Monster Beverage Corp. 63.23 63.72 236 12 +0.46%
MTU Aero Engines AG  355.10 355.30 1 846 82 -0.08%
Mutares SE & Co. KGaA  28.65 28.80 13 954 74 +1.42%
Münchener Rückvers.-Ges. AG  538.00 538.20 9 352 381 +0.75%
Nagarro SE 75.00 75.30 2 290 50 -3.30%
Nemetschek SE 91.95 92.10 3 958 30 +0.60%
Netflix.com Inc.  83.37 83.42 61 743 1 087 +0.32%
NIKE Inc.  54.56 54.62 22 048 229 -0.02%
Nordex AG  26.22 26.26 47 187 162 +1.39%
NORMA Group SE 13.82 13.88 2 310 15 -0.14%
Nvidia Corp.  160.38 160.44 185 458 2 637 +0.55%
NXP Semiconductors NV 194.50 196.00 39 9 -0.51%
O'Reilly Automotive Inc. 83.42 84.66 196 3 -0.59%
Old Dominion Freight Line Inc. 129.05 132.35 173 6 +1.50%
ON Semiconductor Corp. 48.12 48.60 1 314 12 -0.89%
Paccar Inc. 94.01 94.36 1 1 -0.29%
Palo Alto Networks Inc.  167.08 167.94 1 508 52 -0.41%
PATRIZIA SE 7.34 7.36 6 901 24 -0.41%
Paychex Inc. 96.31 96.78 49 3 +0.30%
PayPal Holdings Inc.  52.33 52.38 24 496 263 -0.38%
PDD Holdings Inc.  99.20 99.80 415 9 -2.27%
PepsiCo Inc.  125.62 125.80 6 051 123 +0.38%
PNE AG 10.02 10.08 8 570 32 +1.83%
Porsche Automobil Holding SE  40.92 40.94 76 565 337 +0.17%
Procter & Gamble Co.  119.40 119.56 17 762 504 +0.37%
ProSiebenSat.1 Media SE  4.668 4.682 152 147 154 -2.58%
PUMA SE  20.47 20.49 73 573 243 +2.96%
PVA TePla AG  22.40 22.44 4 360 35 -2.08%
Qiagen N.V. 39.445 39.46 5 044 23 +0.60%
Qualcomm Inc.   150.08 150.34 1 880 53 -0.20%
Redcare Pharmacy N.V.  62.05 62.20 16 949 159 +0.57%
Regeneron Pharmaceuticals Inc. 600.20 604.60 250 33 -0.69%
Rheinmetall AG  1 653.00 1 654.00 53 884 5 270 +2.38%
Ross Stores Inc. 152.02 153.22 4 2 +0.12%
RTL Group S.A.  32.60 32.70 12 799 111 -0.61%
RWE AG  43.58 43.59 69 191 348 +0.60%
SAF HOLLAND SE  14.66 14.72 3 233 16 -0.27%
Salesforce Inc.  222.60 223.00 5 642 144 -0.18%
Salzgitter AG  39.12 39.22 18 994 155 -1.46%
SAP SE  209.75 209.85 21 676 538 +0.38%
Sartorius AG VZ  249.80 250.20 1 012 35 -0.63%
Scout24 SE 87.45 87.55 1 456 41 +1.16%
SFC Energy AG  12.16 12.22 28 547 346 -2.09%
Sherwin-Williams Co. 278.20 281.00 155 9 -1.05%
Siemens AG  232.90 232.95 19 883 456 -0.30%
Siemens Energy AG  117.60 117.70 92 430 883 +0.21%
Siemens Healthineers AG  43.53 43.54 31 176 132 +0.53%
SMA Solar Technology AG  34.52 34.60 17 396 147 -1.03%
Springer Nature AG & Co. KGaA 19.04 19.18 425 4 +0.84%
Stabilus SE 18.52 18.60 59 650 239 -2.71%
Starbucks Corp.   71.61 71.70 3 596 48 -0.10%
Sto SE & Co. KGaA 121.00 121.40 315 19 -2.89%
Ströer SE & Co. KGaA 35.30 35.40 5 679 56 -1.39%
SUSS MicroTec SE  38.92 39.00 12 511 104 +0.41%
Südzucker AG  9.565 9.575 24 979 48 +0.42%
Symrise AG  67.26 67.28 16 305 123 +0.63%
Synopsys Inc. 400.25 402.20 582 42 -0.04%
T-Mobile US Inc. 175.08 175.86 994 37 -0.28%
TAG Immobilien AG  13.24 13.25 20 767 73 -0.23%
Talanx AG  110.20 110.40 7 357 57 +1.28%
TeamViewer SE  5.605 5.615 163 662 199 +1.17%
Tesla Inc.  374.95 375.05 13 111 369 -0.62%
Texas Instruments Inc. 154.70 155.32 246 12 -0.49%
The Travelers Companies Inc. 238.80 241.10 11 2 -0.37%
Thomson Reuters Corp. 111.00 111.75 37 4 +0.36%
thyssenkrupp AG  8.98 8.998 1 026 932 1 765 -5.41%
TRATON SE  28.48 28.52 6 162 46 -2.19%
United Internet AG  25.04 25.06 3 618 23 +1.21%
UnitedHealth Group Inc.  278.40 278.75 1 935 117 +0.07%
Verisk Analytics Inc. Cl.A 187.05 188.90 1 1 -0.56%
Verizon Communications Inc.  35.39 35.43 5 729 52 -0.27%
Vertex Pharmaceuticals Inc. 379.20 382.00 177 6 -0.43%
Viatris Inc. 9.49 9.63 444 7 -0.29%
VISA Inc.  281.10 281.40 1 802 113 +0.20%
Volkswagen AG VZ  106.40 106.45 26 032 449 +0.14%
Vonovia SE  24.21 24.22 609 995 1 551 -0.98%
Vossloh AG 76.10 76.30 3 538 97 +2.28%
Wacker Chemie AG  66.55 66.70 6 719 52 +0.15%
Wacker Neuson SE 24.85 24.90 14 469 74 -0.80%
Walmart Inc.  97.97 98.12 3 615 93 +0.56%
Walt Disney Co.  92.48 92.60 3 098 78 +0.22%
Warner Bros Discovery Inc. A   23.605 23.70 47 732 366 +1.58%
Workday Inc. Shares A 188.02 190.28 226 7 -1.27%
Xcel Energy Inc. 64.62 65.59 36 1 -0.65%
Zalando SE  22.90 22.92 67 862 302 -1.85%
Zscaler Inc. 209.60 210.45 15 3 +0.95%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)