GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.60 144.18 2 568 66 +0.10%
adesso SE 87.70 88.90 4 767 48 -0.56%
adidas AG  167.15 168.50 69 557 1 246 +2.43%
Adobe Inc.  303.35 303.95 13 317 504 +1.69%
Adtran Networks SE 21.80 22.00 435 6 +0.46%
Advanced Micro Devices Inc.  179.34 180.04 42 841 671 -4.77%
Airbnb Inc.  109.02 109.66 1 367 39 +0.88%
Airbus SE  194.04 194.90 17 138 823 +0.15%
AIXTRON SE  16.92 17.165 284 565 531 -4.20%
Allianz SE  381.20 381.60 66 140 1 352 -0.68%
Alphabet Inc. Class A   263.25 263.70 60 702 1 354 -1.09%
Alphabet Inc. Class C  264.40 264.75 11 995 354 -1.18%
Alzchem Group AG 135.00 136.80 8 304 307 -4.48%
AMADEUS FIRE AG 42.95 43.90 5 029 75 +3.17%
Amazon.com Inc.  192.58 193.00 49 314 1 253 -1.72%
American Electric Power Co.Inc 97.20 97.40 940 17 -0.41%
American Express Co. 325.50 326.25 1 889 149 -1.56%
Amgen Inc.  269.85 271.60 1 048 39 -0.63%
Analog Devices Inc. 237.80 238.70 161 10 -1.59%
Apple Inc.  236.80 237.40 25 990 575 +0.08%
Applied Materials Inc. 220.05 221.35 1 276 51 -4.37%
Aroundtown Property Hldgs S.A.  2.598 2.644 136 777 77 +1.07%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 920.00 922.00 375 49 -3.97%
Astrazeneca PLC ADR 76.00 76.50 24 3 -0.65%
Atlassian Corp. CL A 137.48 138.58 335 13 -1.60%
ATOSS Software SE 114.00 115.60 1 800 48 +0.70%
Aurubis AG  115.50 116.30 4 488 101 -2.62%
AUTO1 Group SE 26.78 27.00 31 127 164 +2.61%
Autodesk Inc. 253.00 254.20 57 5 -0.33%
Automatic Data Processing Inc. 226.35 227.05 726 39 +0.02%
Baker Hughes Co. Cl. A 39.82 40.005 117 3 -1.43%
BASF SE  44.79 44.89 310 459 1 227 +0.81%
Bayer AG  36.285 36.45 286 720 1 166 -0.25%
Bayerische Motoren Werke AG  96.16 96.50 27 387 514 +0.40%
Bechtle AG  43.14 43.38 15 696 132 -0.05%
BEFESA S.A. 28.32 28.80 7 393 43 +2.09%
Beiersdorf AG  93.32 93.82 6 812 114 -0.30%
Bilfinger SE  106.30 107.00 15 962 328 -0.47%
Biogen Inc. 147.85 148.80 485 20 +0.88%
Boeing Co.  173.58 174.64 7 872 131 +2.04%
Booking Holdings Inc. 4 505.00 4 529.00 27 20 +0.93%
Borussia Dortmund GmbH&Co.KGaA  3.24 3.29 47 828 94 +0.61%
Brenntag SE  50.46 50.74 7 540 93 +1.00%
Broadcom Corp.  305.80 307.60 71 100 2 747 -11.70%
Cadence Design Systems Inc. 274.65 276.05 160 13 -3.20%
CANCOM SE 27.05 27.30 9 275 77 -0.18%
Carl Zeiss Meditec AG  40.30 40.58 59 097 622 +0.35%
Caterpillar Inc.  508.00 511.00 2 905 247 -4.32%
CECONOMY AG  4.37 4.415 2 351 11 -3.41%
CEWE Stiftung & Co. KGaA 100.80 102.60 996 23 +1.18%
Charter Communications Inc. Class A 175.28 176.74 281 13 -1.04%
Chevron Corp.  127.58 127.94 3 963 130 -0.50%
Cintas Corp. 159.35 160.00 805 22 -0.65%
Cisco Systems Inc.  66.21 66.36 12 169 99 -1.54%
Coca-Cola Co., The  59.97 60.20 89 308 475 +2.11%
Cognizant Technology Sol. Corp. 71.14 71.86 153 3 -0.69%
Comcast Corp. Cl. A 23.165 23.235 2 855 40 -1.38%
Commerzbank AG  34.52 34.60 191 536 555 -2.38%
Constellation Energy Corp. 299.30 300.55 1 636 60 -6.98%
Continental AG  66.46 67.00 15 422 142 -0.06%
Copart Inc. 32.855 33.055 8 892 26 +0.23%
CoStar Group Inc. 57.69 58.56 41 2 +0.70%
Costco Wholesale Corp. 752.20 754.50 592 124 -0.20%
Crowdstrike Holdings Inc Cl.A  428.90 431.25 886 70 -2.38%
CSX Corp. 31.74 31.935 95 4 +0.09%
CTS Eventim AG & Co. KGaA  77.30 77.75 9 797 163 -0.38%
Daimler Truck Holding AG  38.45 38.60 112 225 675 0.00%
Datadog Inc. Class A 124.00 124.74 821 29 -2.18%
Delivery Hero SE  21.28 21.57 129 460 352 -0.42%
Dermapharm Holding SE 36.85 37.35 2 660 33 +0.81%
Deutsche Bank AG  31.76 31.835 445 297 994 -3.20%
Deutsche Beteiligungs AG 24.75 24.85 5 788 37 -0.40%
Deutsche Börse AG  214.50 215.20 16 725 329 -0.37%
Deutsche EuroShop AG 18.26 18.54 3 687 33 -0.64%
Deutsche Lufthansa AG  8.432 8.48 2 279 373 2 094 +4.69%
Deutsche Pfandbriefbank AG  4.36 4.43 122 644 133 -1.21%
Deutsche Post AG  46.84 47.13 106 883 656 -0.21%
Deutsche Telekom AG  26.73 26.83 468 591 1 716 -0.52%
Deutsche Wohnen SE  20.30 20.45 16 738 72 0.00%
DEUTZ AG  8.505 8.625 258 610 535 +0.94%
DexCom Inc. 56.91 57.20 1 878 11 -2.25%
Diamondback Energy Inc. 133.14 133.84 477 12 -0.27%
Dollar Tree Inc. 110.28 110.96 102 4 -1.17%
Dow Inc. 20.40 20.50 8 971 45 -2.86%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  47.14 47.54 61 626 408 +1.76%
Drägerwerk AG & Co. KGaA VZ 67.20 68.10 1 243 18 +1.04%
Dürr AG  20.85 21.10 24 720 113 -0.24%
E.ON SE  15.195 15.27 397 886 750 +1.36%
Eckert & Ziegler SE  15.00 15.21 16 961 95 -0.98%
Electronic Arts Inc. 173.04 174.08 11 5 +0.12%
Elmos Semiconductor SE 93.60 94.50 3 292 71 -2.68%
Energiekontor AG  34.60 35.10 16 009 137 +0.14%
Evonik Industries AG  13.22 13.35 129 060 372 +0.30%
Evotec SE  5.19 5.288 220 043 325 -0.76%
Fastenal Co. 35.685 35.865 794 7 +0.10%
Fielmann Group AG 42.30 42.85 4 466 44 +0.59%
Fortinet Inc. 69.83 70.18 1 691 33 -0.38%
Fraport AG Ffm.Airport.Ser.AG  69.40 69.85 3 457 53 -1.76%
freenet AG  28.46 28.58 83 997 374 +0.14%
Fresenius Medical Care AG  40.07 40.13 14 394 115 +0.27%
Fresenius SE & Co. KGaA  47.50 47.65 28 465 179 -0.98%
FUCHS SE VZ 38.46 38.74 4 242 30 0.00%
GE Healthcare Technologies Inc 71.18 71.85 276 11 -2.25%
GEA Group AG 55.70 56.10 2 939 31 -0.98%
Gerresheimer AG  27.76 28.04 115 250 753 +5.71%
GFT Technologies SE  18.24 18.62 16 095 83 +0.76%
Gilead Sciences Inc. 102.44 102.68 2 405 32 -2.92%
Globalfoundries Inc. 32.92 33.11 5 203 53 -2.99%
Goldman Sachs Group Inc. 755.40 757.70 1 039 129 -2.32%
Grand City Properties S.A. 9.75 9.91 40 988 34 +0.82%
GRENKE AG  14.72 14.88 13 691 69 +0.81%
HAMBORNER REIT AG  4.34 4.40 88 242 122 +1.15%
Hannover Rück SE  258.80 259.80 14 205 344 +0.54%
Heidelberg Materials AG  223.50 224.50 12 739 411 -0.71%
Heidelberger Druckmaschinen AG  1.906 1.962 252 092 100 -1.03%
HELLA GmbH & Co. KGaA 81.60 82.00 42 5 0.00%
HelloFresh SE  5.60 5.672 88 341 120 +0.96%
Henkel AG & Co. KGaA VZ  69.86 70.10 30 060 160 -0.26%
HENSOLDT AG  72.45 73.05 70 818 875 +2.04%
HOCHTIEF AG  327.20 331.40 9 099 371 -0.30%
Home Depot Inc.  305.90 306.85 1 589 69 +0.02%
Honeywell International Inc. 164.52 165.30 1 334 39 -0.11%
Hornbach Holding AG&Co.KGaA 85.00 85.60 5 507 58 +1.06%
HUGO BOSS AG  36.47 36.71 16 478 134 +1.39%
IDEXX Laboratories Inc. 597.60 602.40 7 3 -1.06%
Illumina Inc. 114.54 115.20 1 000 21 -1.48%
INDUS Holding AG  27.20 27.50 7 879 60 -0.18%
Infineon Technologies AG  36.17 36.37 135 985 571 -1.44%
Intel Corp.  32.20 32.26 78 500 348 -4.53%
Intl Business Machines Corp.  262.90 263.95 2 229 111 -1.08%
Intuit Inc. 569.70 573.20 79 12 -0.63%
Intuitive Surgical Inc.  460.65 463.45 1 293 71 -0.98%
IONOS Group SE  26.00 26.20 16 944 106 +0.97%
JENOPTIK AG  18.82 19.21 23 515 109 -0.53%
Johnson&Johnson  180.44 180.98 7 860 257 +0.80%
JOST Werke SE 53.80 54.30 2 420 24 -1.28%
JPMorgan Chase & Co.  270.90 271.90 3 041 107 +0.11%
Jungheinrich AG VZ  34.84 35.12 13 861 170 -1.02%
K+S Aktiengesellschaft  12.00 12.02 94 064 246 +0.50%
Keurig Dr Pepper Inc. 25.005 25.26 3 477 17 +0.02%
KION GROUP AG  64.85 65.10 4 968 82 -2.92%
KLA Corp. 1 016.80 1 023.40 112 18 -4.78%
Klöckner & Co SE  7.72 7.84 105 590 230 -0.51%
Knorr-Bremse AG 92.35 93.00 1 368 25 -1.23%
Kraft Heinz Co.  20.78 20.885 56 066 217 +0.46%
KRONES AG  133.80 134.60 2 117 60 -1.18%
KSB SE & Co. KGaA 960.00 974.00 117 28 +0.83%
KWS SAAT SE & Co. KGaA 67.10 67.90 2 611 57 +1.98%
LANXESS AG  17.65 17.90 57 948 211 +0.57%
LEG Immobilien SE  60.55 61.20 14 967 146 -0.33%
LPKF Laser & Electronics SE  5.44 5.63 47 801 98 -1.61%
Lululemon Athletica Inc. 174.14 175.20 13 089 303 +9.62%
Marriott International Inc. 253.45 255.50 22 3 +1.11%
Marvell Technology Inc. 71.64 72.07 16 476 252 -5.44%
McDonalds Corp.  269.40 270.20 3 232 159 +2.29%
Mercadolibre Inc.  1 707.20 1 725.80 351 105 -0.33%
Mercedes-Benz Group AG  61.44 61.83 130 374 823 +0.41%
Merck & Co. Inc.  85.30 85.70 21 989 264 +1.18%
Merck KGaA  117.45 118.55 18 926 177 -0.79%
Meta Platforms Inc.  549.10 550.70 10 125 577 -1.31%
Microchip Technology Inc. 56.99 57.56 1 720 20 -2.57%
Micron Technology Inc.  205.70 206.05 28 908 633 -6.72%
Microsoft Corp.  407.40 407.90 22 355 983 -1.03%
MLP SE 6.84 6.93 17 716 41 +0.44%
Moderna Inc.  24.98 25.235 32 083 155 -0.34%
Mondelez International Inc. Class A 45.915 46.145 11 516 102 +0.86%
Monster Beverage Corp. 62.92 63.11 354 12 +1.00%
MTU Aero Engines AG  352.50 354.10 3 507 136 +0.74%
Mutares SE & Co. KGaA  28.50 29.10 10 690 77 +1.04%
Münchener Rückvers.-Ges. AG  560.40 562.00 24 965 1 224 +0.14%
Nagarro SE 79.85 80.60 6 599 122 +1.91%
Nemetschek SE 92.45 93.35 2 847 57 +0.76%
Netflix.com Inc.  81.04 81.20 59 672 1 024 +1.09%
NIKE Inc.  57.41 57.70 46 430 382 -0.33%
Nordex AG  28.84 28.98 110 327 451 -0.14%
NORMA Group SE 14.22 14.38 15 756 79 +0.56%
Nvidia Corp.  149.04 149.16 234 718 3 458 -3.24%
NXP Semiconductors NV 194.00 194.50 388 22 -1.26%
O'Reilly Automotive Inc. 79.98 80.36 598 9 +0.30%
Old Dominion Freight Line Inc. 135.60 136.10 337 9 +0.11%
ON Semiconductor Corp. 46.635 47.01 513 7 -0.99%
Paccar Inc. 94.76 95.33 300 8 -0.29%
Palo Alto Networks Inc.  162.96 163.62 2 361 90 +0.60%
PATRIZIA SE 8.15 8.29 11 764 42 +0.36%
Paychex Inc. 98.15 98.64 149 6 +1.46%
PayPal Holdings Inc.  52.42 52.63 54 112 558 -0.06%
PDD Holdings Inc.  95.00 95.60 2 220 46 0.00%
PepsiCo Inc.  127.88 128.76 14 590 218 +0.90%
PNE AG 10.16 10.34 4 704 30 +0.98%
Porsche Automobil Holding SE  40.78 41.00 87 290 404 -0.73%
Procter & Gamble Co.  121.46 121.82 23 512 587 +1.52%
ProSiebenSat.1 Media SE  4.65 4.72 119 178 132 +0.17%
PUMA SE  21.65 21.89 241 562 907 +4.10%
PVA TePla AG  22.12 22.40 7 717 45 -2.81%
Qiagen N.V. 38.325 38.67 6 917 48 -0.06%
Qualcomm Inc.   151.98 152.42 4 094 106 -1.36%
Redcare Pharmacy N.V.  62.30 63.00 24 765 252 +0.40%
Regeneron Pharmaceuticals Inc. 629.20 633.80 570 36 -1.70%
Rheinmetall AG  1 617.50 1 620.00 38 731 3 526 +0.87%
Ross Stores Inc. 154.76 155.46 135 4 +0.10%
RTL Group S.A.  32.40 32.75 18 267 116 +0.46%
RWE AG  43.35 43.49 90 942 601 +0.23%
SAF HOLLAND SE  14.90 15.12 19 541 65 -0.27%
Salesforce Inc.  223.15 223.75 18 442 251 0.00%
Salzgitter AG  40.66 40.84 39 095 258 -1.97%
SAP SE  208.10 208.90 51 242 1 078 -0.98%
Sartorius AG VZ  241.20 244.10 2 275 94 -1.85%
Scout24 SE 86.30 87.35 3 424 73 +0.92%
SFC Energy AG  12.10 12.20 20 425 135 -1.46%
Sherwin-Williams Co. 279.10 280.80 90 6 -0.05%
Siemens AG  237.45 238.25 49 757 952 -0.71%
Siemens Energy AG  119.00 119.70 237 375 2 461 -3.43%
Siemens Healthineers AG  43.87 44.10 52 677 300 +1.36%
SMA Solar Technology AG  36.98 37.28 61 965 357 -0.43%
Springer Nature AG & Co. KGaA 18.50 18.74 2 389 13 -1.47%
Stabilus SE 20.10 20.25 22 746 154 +2.34%
Starbucks Corp.   72.49 72.93 6 171 66 +0.54%
Sto SE & Co. KGaA 124.80 127.00 412 21 +0.32%
Ströer SE & Co. KGaA 35.85 36.40 5 897 65 -0.27%
SUSS MicroTec SE  38.42 38.92 23 268 216 -2.19%
Südzucker AG  9.52 9.54 40 217 72 -0.26%
Symrise AG  66.86 67.34 20 281 201 +0.33%
Synopsys Inc. 385.00 386.90 1 154 94 -5.25%
T-Mobile US Inc. 165.40 167.06 2 041 85 -0.13%
TAG Immobilien AG  13.21 13.32 14 695 45 +1.22%
Talanx AG  109.80 110.50 5 550 76 -0.45%
TeamViewer SE  5.645 5.705 188 324 299 -0.26%
Tesla Inc.  390.45 391.25 47 275 894 +2.61%
Texas Instruments Inc. 152.90 153.34 268 18 -0.52%
The Travelers Companies Inc. 242.20 243.60 50 2 +0.21%
Thomson Reuters Corp. 111.05 111.60 10 1 -0.31%
thyssenkrupp AG  8.904 8.962 468 546 658 -0.97%
TRATON SE  30.48 30.72 14 482 79 +2.13%
United Internet AG  24.92 25.10 13 925 41 -0.63%
UnitedHealth Group Inc.  290.75 291.60 8 926 306 +1.59%
Verisk Analytics Inc. Cl.A 184.45 185.55 59 3 +0.43%
Verizon Communications Inc.  34.745 34.91 32 814 196 +1.55%
Vertex Pharmaceuticals Inc. 383.95 386.45 148 15 +1.11%
Viatris Inc. 9.866 9.992 6 352 28 +0.36%
VISA Inc.  296.55 297.40 6 288 302 +0.56%
Volkswagen AG VZ  108.00 108.55 89 467 1 012 +0.61%
Vonovia SE  24.13 24.19 313 286 1 005 +0.37%
Vossloh AG 76.00 76.30 2 455 63 +0.40%
Wacker Chemie AG  69.55 70.55 35 195 320 +4.17%
Wacker Neuson SE 24.65 24.75 5 746 51 -0.61%
Walmart Inc.  99.34 99.58 8 798 151 +1.11%
Walt Disney Co.  94.89 95.17 9 198 168 0.00%
Warner Bros Discovery Inc. A   25.37 25.63 28 342 276 +1.53%
Workday Inc. Shares A 190.84 191.62 112 5 +0.78%
Xcel Energy Inc. 63.88 64.16 200 5 +0.60%
Zalando SE  22.92 23.12 133 947 401 -1.29%
Zscaler Inc. 200.75 201.75 2 588 71 -2.18%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)