GLX
| Last | ./. |
|---|---|
| Change | 0.00% |
Today:
| Open | 11 489.60 |
|---|---|
| High | 11 505.20 |
| Low | 11 243.10 |
Last trading day:
| Close | 11 290.40 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co. |
140.34 | 141.18 | 346 | 20 | -0.23% |
| adesso SE | 87.60 | 87.80 | 1 952 | 49 | -2.99% |
adidas AG |
159.75 | 159.80 | 26 772 | 580 | -0.28% |
Adobe Inc. |
293.15 | 293.55 | 7 243 | 197 | +0.60% |
| Adtran Networks SE | 21.80 | 22.00 | 161 | 3 | -0.46% |
Advanced Micro Devices Inc. |
190.46 | 190.72 | 16 017 | 369 | +0.22% |
Airbnb Inc. |
104.64 | 104.98 | 224 | 11 | -0.40% |
Airbus SE |
196.02 | 196.06 | 17 096 | 644 | -1.89% |
AIXTRON SE |
17.365 | 17.395 | 85 132 | 235 | -1.39% |
Allianz SE |
377.80 | 377.90 | 88 115 | 1 370 | +2.22% |
Alphabet Inc. Class A |
268.30 | 268.45 | 34 160 | 747 | -0.35% |
Alphabet Inc. Class C |
268.85 | 269.00 | 12 792 | 207 | -0.50% |
| Alzchem Group AG | 158.40 | 159.00 | 6 418 | 211 | +2.45% |
| AMADEUS FIRE AG | 40.85 | 41.15 | 2 544 | 42 | -1.66% |
Amazon.com Inc. |
194.74 | 194.80 | 18 669 | 569 | 0.00% |
| American Electric Power Co.Inc | 99.60 | 100.00 | 188 | 7 | -0.20% |
| American Express Co. | 311.30 | 312.05 | 445 | 54 | +0.22% |
Amgen Inc. |
276.05 | 277.30 | 1 398 | 36 | +0.02% |
| Analog Devices Inc. | 237.15 | 240.05 | 175 | 10 | -0.52% |
Apple Inc. |
239.15 | 239.20 | 21 994 | 413 | +0.19% |
| Applied Materials Inc. | 228.45 | 229.00 | 290 | 10 | -0.69% |
Aroundtown Property Hldgs S.A. |
2.606 | 2.608 | 170 817 | 111 | -1.74% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 952.00 | 954.00 | 219 | 26 | -1.24% |
| Astrazeneca PLC ADR | 78.00 | 78.50 | 0 | 0 | 0.00% |
| Atlassian Corp. CL A | 137.44 | 138.08 | 188 | 7 | -0.04% |
| ATOSS Software SE | 115.20 | 115.60 | 541 | 17 | -1.70% |
Aurubis AG |
117.30 | 117.40 | 2 036 | 54 | -1.01% |
| AUTO1 Group SE | 24.84 | 24.90 | 7 482 | 52 | +2.56% |
| Autodesk Inc. | 257.70 | 258.95 | 94 | 7 | -0.58% |
| Automatic Data Processing Inc. | 221.55 | 222.65 | 170 | 18 | +0.25% |
| Baker Hughes Co. Cl. A | 40.655 | 41.14 | 108 | 3 | -0.14% |
BASF SE |
42.94 | 42.95 | 192 005 | 725 | -0.69% |
Bayer AG |
35.64 | 35.645 | 396 046 | 1 479 | +2.02% |
Bayerische Motoren Werke AG |
96.62 | 96.66 | 49 655 | 476 | -0.12% |
Bechtle AG |
42.88 | 42.92 | 12 857 | 102 | -0.88% |
| BEFESA S.A. | 27.92 | 27.94 | 852 | 12 | -0.21% |
Beiersdorf AG |
90.18 | 90.24 | 8 804 | 127 | +2.01% |
Bilfinger SE |
104.10 | 104.30 | 10 079 | 187 | -0.76% |
| Biogen Inc. | 154.45 | 154.95 | 233 | 12 | -0.06% |
Boeing Co. |
177.00 | 177.36 | 1 480 | 56 | -0.08% |
| Booking Holdings Inc. | 4 427.00 | 4 453.00 | 19 | 14 | -0.38% |
Borussia Dortmund GmbH&Co.KGaA |
3.305 | 3.31 | 41 833 | 75 | +0.46% |
Brenntag SE |
47.84 | 47.86 | 10 500 | 80 | -0.99% |
Broadcom Corp. |
343.25 | 343.45 | 8 903 | 274 | -0.39% |
| Cadence Design Systems Inc. | 287.70 | 289.65 | 1 045 | 31 | -0.03% |
| CANCOM SE | 27.50 | 27.60 | 5 423 | 17 | -0.54% |
Carl Zeiss Meditec AG |
43.30 | 43.34 | 11 704 | 88 | +1.17% |
Caterpillar Inc. |
509.00 | 510.00 | 1 157 | 76 | -0.58% |
CECONOMY AG |
4.465 | 4.49 | 8 251 | 10 | -0.11% |
| CEWE Stiftung & Co. KGaA | 100.00 | 100.40 | 470 | 10 | +0.50% |
| Charter Communications Inc. Class A | 174.72 | 176.36 | 89 | 6 | -0.11% |
Chevron Corp. |
127.94 | 128.08 | 3 073 | 78 | +0.17% |
| Cintas Corp. | 156.30 | 156.75 | 2 089 | 35 | -0.29% |
Cisco Systems Inc. |
67.77 | 67.92 | 5 811 | 58 | +0.13% |
Coca-Cola Co., The |
60.47 | 60.55 | 13 359 | 184 | +0.26% |
| Cognizant Technology Sol. Corp. | 69.06 | 69.57 | 115 | 2 | +0.50% |
| Comcast Corp. Cl. A | 22.885 | 22.995 | 1 536 | 16 | +0.74% |
Commerzbank AG |
34.53 | 34.54 | 271 552 | 461 | +0.58% |
| Constellation Energy Corp. | 305.85 | 307.95 | 101 | 10 | -0.34% |
Continental AG |
64.44 | 64.48 | 4 758 | 77 | -0.34% |
| Copart Inc. | 32.82 | 33.145 | 115 | 3 | -0.55% |
| CoStar Group Inc. | 56.62 | 57.46 | 0 | 0 | 0.00% |
| Costco Wholesale Corp. | 761.50 | 763.50 | 160 | 27 | +0.14% |
Crowdstrike Holdings Inc Cl.A |
441.55 | 443.05 | 201 | 25 | +0.16% |
| CSX Corp. | 31.045 | 31.35 | 2 | 1 | -0.61% |
CTS Eventim AG & Co. KGaA |
80.55 | 80.65 | 834 | 32 | 0.00% |
Daimler Truck Holding AG |
36.67 | 36.68 | 47 671 | 300 | -2.22% |
| Datadog Inc. Class A | 131.38 | 132.70 | 205 | 5 | -0.97% |
Delivery Hero SE |
19.905 | 19.925 | 48 774 | 127 | +3.37% |
| Dermapharm Holding SE | 37.60 | 37.70 | 1 532 | 11 | -0.53% |
Deutsche Bank AG |
31.95 | 31.955 | 208 362 | 552 | +1.51% |
| Deutsche Beteiligungs AG | 25.05 | 25.15 | 6 373 | 26 | 0.00% |
Deutsche Börse AG |
224.10 | 224.20 | 6 581 | 156 | +0.09% |
| Deutsche EuroShop AG | 18.42 | 18.48 | 10 803 | 23 | +0.55% |
Deutsche Lufthansa AG |
8.076 | 8.078 | 500 255 | 443 | -2.01% |
Deutsche Pfandbriefbank AG |
4.586 | 4.592 | 78 711 | 85 | +0.22% |
Deutsche Post AG |
45.78 | 45.80 | 69 190 | 389 | +0.11% |
Deutsche Telekom AG |
27.31 | 27.32 | 273 434 | 780 | +0.74% |
Deutsche Wohnen SE |
20.35 | 20.40 | 7 249 | 52 | 0.00% |
DEUTZ AG |
8.255 | 8.27 | 70 827 | 175 | -0.06% |
| DexCom Inc. | 56.13 | 56.55 | 148 | 2 | 0.00% |
| Diamondback Energy Inc. | 134.48 | 135.82 | 157 | 4 | -0.01% |
| Dollar Tree Inc. | 102.72 | 103.74 | 156 | 4 | -0.56% |
| Dow Inc. | 19.60 | 19.75 | 1 387 | 14 | +0.51% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
47.16 | 47.18 | 32 124 | 235 | +0.02% |
| Drägerwerk AG & Co. KGaA VZ | 67.00 | 67.40 | 1 113 | 26 | -0.89% |
Dürr AG |
21.20 | 21.25 | 12 387 | 66 | +2.17% |
E.ON SE |
15.585 | 15.59 | 177 789 | 274 | +0.55% |
Eckert & Ziegler SE |
15.31 | 15.35 | 7 112 | 50 | -1.48% |
| Electronic Arts Inc. | 174.72 | 175.00 | 14 | 3 | -0.01% |
| Elmos Semiconductor SE | 100.40 | 100.80 | 2 298 | 46 | -1.37% |
Energiekontor AG |
33.30 | 33.35 | 4 350 | 58 | -0.15% |
Evonik Industries AG |
12.83 | 12.84 | 73 956 | 212 | -0.47% |
Evotec SE |
5.068 | 5.076 | 831 283 | 1 050 | -5.88% |
| Fastenal Co. | 35.005 | 35.14 | 531 | 5 | -0.17% |
| Fielmann Group AG | 42.60 | 42.70 | 2 247 | 27 | -0.58% |
| Fortinet Inc. | 71.51 | 71.92 | 463 | 14 | +0.32% |
Fraport AG Ffm.Airport.Ser.AG |
72.75 | 72.85 | 686 | 14 | -0.07% |
freenet AG |
28.18 | 28.20 | 36 792 | 163 | +0.28% |
Fresenius Medical Care AG |
39.25 | 39.26 | 10 747 | 87 | -0.58% |
Fresenius SE & Co. KGaA |
46.97 | 46.98 | 14 130 | 99 | -1.41% |
| FUCHS SE VZ | 37.38 | 37.42 | 15 209 | 77 | -1.06% |
| GE Healthcare Technologies Inc | 71.21 | 71.77 | 443 | 11 | -0.55% |
| GEA Group AG | 55.55 | 55.65 | 8 984 | 67 | +1.28% |
Gerresheimer AG |
25.06 | 25.12 | 73 333 | 413 | +0.80% |
GFT Technologies SE |
17.62 | 17.68 | 32 823 | 57 | -0.67% |
| Gilead Sciences Inc. | 103.84 | 104.52 | 1 123 | 20 | -0.25% |
| Globalfoundries Inc. | 34.01 | 34.20 | 307 | 4 | +0.15% |
| Goldman Sachs Group Inc. | 744.00 | 745.00 | 280 | 53 | -0.09% |
| Grand City Properties S.A. | 9.97 | 9.98 | 47 330 | 49 | -2.73% |
GRENKE AG |
14.94 | 14.98 | 14 042 | 49 | +0.27% |
HAMBORNER REIT AG |
4.435 | 4.445 | 56 059 | 61 | -1.87% |
Hannover Rück SE |
253.20 | 253.60 | 9 346 | 290 | +1.12% |
Heidelberg Materials AG |
220.50 | 220.60 | 6 343 | 196 | -0.36% |
Heidelberger Druckmaschinen AG |
1.928 | 1.934 | 58 122 | 54 | 0.00% |
| HELLA GmbH & Co. KGaA | 80.60 | 80.90 | 252 | 5 | +0.50% |
HelloFresh SE |
5.588 | 5.604 | 146 704 | 265 | -5.16% |
Henkel AG & Co. KGaA VZ |
68.78 | 68.80 | 15 561 | 97 | +1.33% |
HENSOLDT AG |
74.55 | 74.65 | 136 484 | 1 789 | +5.66% |
HOCHTIEF AG |
322.00 | 322.40 | 11 200 | 393 | 0.00% |
Home Depot Inc. |
292.60 | 293.85 | 734 | 41 | -2.39% |
| Honeywell International Inc. | 164.94 | 165.58 | 643 | 22 | -0.12% |
| Hornbach Holding AG&Co.KGaA | 84.10 | 84.40 | 3 279 | 62 | +1.81% |
HUGO BOSS AG |
35.23 | 35.26 | 12 003 | 74 | +0.51% |
| IDEXX Laboratories Inc. | 604.80 | 608.60 | 3 | 2 | +0.26% |
| Illumina Inc. | 108.02 | 109.76 | 2 457 | 23 | -1.19% |
INDUS Holding AG |
27.10 | 27.15 | 1 894 | 25 | -0.37% |
Infineon Technologies AG |
37.12 | 37.13 | 75 411 | 461 | -1.43% |
Intel Corp. |
34.76 | 34.79 | 35 084 | 177 | +0.27% |
Intl Business Machines Corp. |
265.25 | 265.50 | 2 471 | 79 | -0.09% |
| Intuit Inc. | 561.80 | 565.30 | 54 | 3 | -0.44% |
Intuitive Surgical Inc. |
484.25 | 488.95 | 458 | 43 | -0.59% |
IONOS Group SE |
26.00 | 26.10 | 8 263 | 79 | +1.36% |
JENOPTIK AG |
19.03 | 19.04 | 18 770 | 82 | -1.19% |
Johnson&Johnson |
173.60 | 173.98 | 2 192 | 89 | +0.14% |
| JOST Werke SE | 52.10 | 52.20 | 6 154 | 75 | +7.30% |
JPMorgan Chase & Co. |
271.05 | 271.40 | 1 014 | 61 | -0.04% |
Jungheinrich AG VZ |
34.34 | 34.36 | 3 614 | 37 | +0.12% |
K+S Aktiengesellschaft |
11.61 | 11.62 | 32 206 | 108 | -0.51% |
| Keurig Dr Pepper Inc. | 24.82 | 25.00 | 1 050 | 7 | +0.48% |
KION GROUP AG |
65.70 | 65.80 | 2 612 | 34 | +0.08% |
| KLA Corp. | 1 047.20 | 1 057.60 | 205 | 29 | -0.02% |
Klöckner & Co SE |
7.67 | 7.69 | 188 363 | 453 | -0.13% |
| Knorr-Bremse AG | 90.55 | 90.65 | 233 | 9 | -1.20% |
Kraft Heinz Co. |
21.10 | 21.135 | 20 629 | 92 | +0.40% |
KRONES AG |
132.80 | 133.00 | 989 | 31 | -0.15% |
| KSB SE & Co. KGaA | 972.00 | 978.00 | 159 | 30 | -0.21% |
| KWS SAAT SE & Co. KGaA | 65.10 | 65.40 | 1 712 | 36 | -0.76% |
LANXESS AG |
17.00 | 17.01 | 65 513 | 114 | -0.99% |
LEG Immobilien SE |
61.65 | 61.70 | 10 908 | 126 | -1.04% |
LPKF Laser & Electronics SE |
5.57 | 5.61 | 16 180 | 38 | -1.07% |
| Lululemon Athletica Inc. | 156.70 | 157.32 | 464 | 18 | -0.44% |
| Marriott International Inc. | 246.20 | 248.00 | 33 | 4 | -0.51% |
| Marvell Technology Inc. | 78.33 | 78.87 | 11 894 | 155 | -0.30% |
McDonalds Corp. |
266.45 | 266.90 | 1 054 | 58 | +0.26% |
Mercadolibre Inc. |
1 784.00 | 1 794.80 | 76 | 36 | -0.36% |
Mercedes-Benz Group AG |
61.03 | 61.04 | 86 848 | 534 | -0.23% |
Merck & Co. Inc. |
84.90 | 85.10 | 5 602 | 137 | +0.12% |
Merck KGaA |
118.05 | 118.15 | 6 609 | 126 | -1.09% |
Meta Platforms Inc. |
569.30 | 569.80 | 7 031 | 349 | -0.66% |
| Microchip Technology Inc. | 57.41 | 57.83 | 566 | 6 | -0.10% |
Micron Technology Inc. |
209.85 | 210.15 | 7 372 | 197 | -1.08% |
Microsoft Corp. |
421.10 | 421.20 | 9 791 | 483 | -0.17% |
| MLP SE | 6.82 | 6.83 | 29 679 | 42 | +0.59% |
Moderna Inc. |
23.74 | 23.825 | 16 170 | 50 | -1.06% |
| Mondelez International Inc. Class A | 47.005 | 47.40 | 5 397 | 60 | +0.77% |
| Monster Beverage Corp. | 63.23 | 63.72 | 236 | 12 | +0.46% |
MTU Aero Engines AG |
355.10 | 355.30 | 1 846 | 82 | -0.08% |
Mutares SE & Co. KGaA |
28.65 | 28.80 | 13 954 | 74 | +1.42% |
Münchener Rückvers.-Ges. AG |
538.00 | 538.20 | 9 352 | 381 | +0.75% |
| Nagarro SE | 75.00 | 75.30 | 2 290 | 50 | -3.30% |
| Nemetschek SE | 91.95 | 92.10 | 3 958 | 30 | +0.60% |
Netflix.com Inc. |
83.37 | 83.42 | 61 743 | 1 087 | +0.32% |
NIKE Inc. |
54.56 | 54.62 | 22 048 | 229 | -0.02% |
Nordex AG |
26.22 | 26.26 | 47 187 | 162 | +1.39% |
| NORMA Group SE | 13.82 | 13.88 | 2 310 | 15 | -0.14% |
Nvidia Corp. |
160.38 | 160.44 | 185 458 | 2 637 | +0.55% |
| NXP Semiconductors NV | 194.50 | 196.00 | 39 | 9 | -0.51% |
| O'Reilly Automotive Inc. | 83.42 | 84.66 | 196 | 3 | -0.59% |
| Old Dominion Freight Line Inc. | 129.05 | 132.35 | 173 | 6 | +1.50% |
| ON Semiconductor Corp. | 48.12 | 48.60 | 1 314 | 12 | -0.89% |
| Paccar Inc. | 94.01 | 94.36 | 1 | 1 | -0.29% |
Palo Alto Networks Inc. |
167.08 | 167.94 | 1 508 | 52 | -0.41% |
| PATRIZIA SE | 7.34 | 7.36 | 6 901 | 24 | -0.41% |
| Paychex Inc. | 96.31 | 96.78 | 49 | 3 | +0.30% |
PayPal Holdings Inc. |
52.33 | 52.38 | 24 496 | 263 | -0.38% |
PDD Holdings Inc. |
99.20 | 99.80 | 415 | 9 | -2.27% |
PepsiCo Inc. |
125.62 | 125.80 | 6 051 | 123 | +0.38% |
| PNE AG | 10.02 | 10.08 | 8 570 | 32 | +1.83% |
Porsche Automobil Holding SE |
40.92 | 40.94 | 76 565 | 337 | +0.17% |
Procter & Gamble Co. |
119.40 | 119.56 | 17 762 | 504 | +0.37% |
ProSiebenSat.1 Media SE |
4.668 | 4.682 | 152 147 | 154 | -2.58% |
PUMA SE |
20.47 | 20.49 | 73 573 | 243 | +2.96% |
PVA TePla AG |
22.40 | 22.44 | 4 360 | 35 | -2.08% |
| Qiagen N.V. | 39.445 | 39.46 | 5 044 | 23 | +0.60% |
Qualcomm Inc. |
150.08 | 150.34 | 1 880 | 53 | -0.20% |
Redcare Pharmacy N.V. |
62.05 | 62.20 | 16 949 | 159 | +0.57% |
| Regeneron Pharmaceuticals Inc. | 600.20 | 604.60 | 250 | 33 | -0.69% |
Rheinmetall AG |
1 653.00 | 1 654.00 | 53 884 | 5 270 | +2.38% |
| Ross Stores Inc. | 152.02 | 153.22 | 4 | 2 | +0.12% |
RTL Group S.A. |
32.60 | 32.70 | 12 799 | 111 | -0.61% |
RWE AG |
43.58 | 43.59 | 69 191 | 348 | +0.60% |
SAF HOLLAND SE |
14.66 | 14.72 | 3 233 | 16 | -0.27% |
Salesforce Inc. |
222.60 | 223.00 | 5 642 | 144 | -0.18% |
Salzgitter AG |
39.12 | 39.22 | 18 994 | 155 | -1.46% |
SAP SE |
209.75 | 209.85 | 21 676 | 538 | +0.38% |
Sartorius AG VZ |
249.80 | 250.20 | 1 012 | 35 | -0.63% |
| Scout24 SE | 87.45 | 87.55 | 1 456 | 41 | +1.16% |
SFC Energy AG |
12.16 | 12.22 | 28 547 | 346 | -2.09% |
| Sherwin-Williams Co. | 278.20 | 281.00 | 155 | 9 | -1.05% |
Siemens AG |
232.90 | 232.95 | 19 883 | 456 | -0.30% |
Siemens Energy AG |
117.60 | 117.70 | 92 430 | 883 | +0.21% |
Siemens Healthineers AG |
43.53 | 43.54 | 31 176 | 132 | +0.53% |
SMA Solar Technology AG |
34.52 | 34.60 | 17 396 | 147 | -1.03% |
| Springer Nature AG & Co. KGaA | 19.04 | 19.18 | 425 | 4 | +0.84% |
| Stabilus SE | 18.52 | 18.60 | 59 650 | 239 | -2.71% |
Starbucks Corp. |
71.61 | 71.70 | 3 596 | 48 | -0.10% |
| Sto SE & Co. KGaA | 121.00 | 121.40 | 315 | 19 | -2.89% |
| Ströer SE & Co. KGaA | 35.30 | 35.40 | 5 679 | 56 | -1.39% |
SUSS MicroTec SE |
38.92 | 39.00 | 12 511 | 104 | +0.41% |
Südzucker AG |
9.565 | 9.575 | 24 979 | 48 | +0.42% |
Symrise AG |
67.26 | 67.28 | 16 305 | 123 | +0.63% |
| Synopsys Inc. | 400.25 | 402.20 | 582 | 42 | -0.04% |
| T-Mobile US Inc. | 175.08 | 175.86 | 994 | 37 | -0.28% |
TAG Immobilien AG |
13.24 | 13.25 | 20 767 | 73 | -0.23% |
Talanx AG |
110.20 | 110.40 | 7 357 | 57 | +1.28% |
TeamViewer SE |
5.605 | 5.615 | 163 662 | 199 | +1.17% |
Tesla Inc. |
374.95 | 375.05 | 13 111 | 369 | -0.62% |
| Texas Instruments Inc. | 154.70 | 155.32 | 246 | 12 | -0.49% |
| The Travelers Companies Inc. | 238.80 | 241.10 | 11 | 2 | -0.37% |
| Thomson Reuters Corp. | 111.00 | 111.75 | 37 | 4 | +0.36% |
thyssenkrupp AG |
8.98 | 8.998 | 1 026 932 | 1 765 | -5.41% |
TRATON SE |
28.48 | 28.52 | 6 162 | 46 | -2.19% |
United Internet AG |
25.04 | 25.06 | 3 618 | 23 | +1.21% |
UnitedHealth Group Inc. |
278.40 | 278.75 | 1 935 | 117 | +0.07% |
| Verisk Analytics Inc. Cl.A | 187.05 | 188.90 | 1 | 1 | -0.56% |
Verizon Communications Inc. |
35.39 | 35.43 | 5 729 | 52 | -0.27% |
| Vertex Pharmaceuticals Inc. | 379.20 | 382.00 | 177 | 6 | -0.43% |
| Viatris Inc. | 9.49 | 9.63 | 444 | 7 | -0.29% |
VISA Inc. |
281.10 | 281.40 | 1 802 | 113 | +0.20% |
Volkswagen AG VZ |
106.40 | 106.45 | 26 032 | 449 | +0.14% |
Vonovia SE |
24.21 | 24.22 | 609 995 | 1 551 | -0.98% |
| Vossloh AG | 76.10 | 76.30 | 3 538 | 97 | +2.28% |
Wacker Chemie AG |
66.55 | 66.70 | 6 719 | 52 | +0.15% |
| Wacker Neuson SE | 24.85 | 24.90 | 14 469 | 74 | -0.80% |
Walmart Inc. |
97.97 | 98.12 | 3 615 | 93 | +0.56% |
Walt Disney Co. |
92.48 | 92.60 | 3 098 | 78 | +0.22% |
Warner Bros Discovery Inc. A |
23.605 | 23.70 | 47 732 | 366 | +1.58% |
| Workday Inc. Shares A | 188.02 | 190.28 | 226 | 7 | -1.27% |
| Xcel Energy Inc. | 64.62 | 65.59 | 36 | 1 | -0.65% |
Zalando SE |
22.90 | 22.92 | 67 862 | 302 | -1.85% |
| Zscaler Inc. | 209.60 | 210.45 | 15 | 3 | +0.95% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 15:03:07
Last Update:
09/12/2025 @ 15:03:07

