GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.72 143.34 2 058 74 +0.04%
adesso SE 91.10 92.30 1 307 35 -0.33%
adidas AG  154.00 154.70 60 322 1 389 -2.71%
Adobe Inc.  280.45 281.05 4 304 269 -0.12%
Adtran Networks SE 21.60 21.80 2 1 +0.46%
Advanced Micro Devices Inc.  198.26 199.08 110 260 1 602 -4.15%
Airbnb Inc.  99.33 99.93 1 212 70 -1.51%
Airbus SE  204.10 204.80 29 263 1 175 -0.87%
AIXTRON SE  16.98 17.20 143 216 430 -1.05%
Allianz SE  359.50 359.90 47 505 1 112 -0.44%
Alphabet Inc. Class A   245.05 245.50 95 653 2 054 -0.20%
Alphabet Inc. Class C  245.70 246.05 31 738 623 -0.18%
Alzchem Group AG 133.60 135.60 2 040 67 -1.04%
AMADEUS FIRE AG 48.90 49.85 2 300 41 +0.10%
Amazon.com Inc.  192.18 192.38 153 955 3 091 -4.29%
American Electric Power Co.Inc 106.50 107.00 499 21 +0.47%
American Express Co. 293.85 294.55 2 292 139 +0.22%
Amgen Inc.  296.15 298.10 2 118 100 +0.58%
Analog Devices Inc. 198.32 199.10 66 9 +0.46%
Apple Inc.  230.80 231.15 152 633 1 391 +0.30%
Applied Materials Inc. 194.06 195.30 4 202 74 -1.47%
Aroundtown Property Hldgs S.A.  3.05 3.088 61 865 50 -2.43%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 866.00 868.00 763 60 -1.13%
Astrazeneca PLC ADR 77.00 77.50 1 370 16 0.00%
Atlassian Corp. CL A 127.90 128.96 1 178 33 +1.05%
ATOSS Software SE 107.00 108.40 1 607 37 +0.19%
Aurubis AG  106.90 107.40 5 764 131 -3.08%
AUTO1 Group SE 24.90 25.20 28 247 143 -2.03%
Autodesk Inc. 251.80 252.95 661 17 +0.14%
Automatic Data Processing Inc. 215.30 216.00 1 477 61 -0.37%
Baker Hughes Co. Cl. A 41.385 41.575 242 3 +1.09%
BASF SE  42.05 42.25 284 253 1 485 -0.33%
Bayer AG  27.29 27.485 164 951 758 -1.96%
Bayerische Motoren Werke AG  84.66 84.86 44 374 500 -1.85%
Bechtle AG  38.52 38.76 15 179 138 -0.31%
BEFESA S.A. 27.30 27.52 11 010 45 +0.51%
Beiersdorf AG  89.20 89.90 14 940 256 -0.75%
Bilfinger SE  95.90 96.25 17 146 248 -1.94%
Biogen Inc. 145.35 146.20 2 140 64 +2.60%
Boeing Co.  163.24 164.22 8 107 165 -0.75%
Booking Holdings Inc. 4 120.00 4 142.00 175 81 -0.05%
Borussia Dortmund GmbH&Co.KGaA  3.22 3.315 112 303 162 -0.15%
Brenntag SE  47.30 47.59 5 115 49 -0.83%
Broadcom Corp.  293.25 295.00 28 774 564 -0.76%
Cadence Design Systems Inc. 261.85 263.15 775 35 -2.42%
CANCOM SE 25.00 25.25 4 163 33 -0.39%
Carl Zeiss Meditec AG  41.28 41.96 17 398 256 +1.50%
Caterpillar Inc.  472.00 473.00 2 238 159 -0.84%
CECONOMY AG  4.39 4.435 18 738 67 -0.11%
CEWE Stiftung & Co. KGaA 99.00 100.60 510 13 +1.73%
Charter Communications Inc. Class A 172.60 174.00 351 14 -0.59%
Chevron Corp.  132.46 132.84 9 949 163 -0.79%
Cintas Corp. 158.50 159.15 1 717 41 +0.66%
Cisco Systems Inc.  66.72 66.88 18 977 189 -0.18%
Coca-Cola Co., The  61.39 61.63 57 629 475 +0.97%
Cognizant Technology Sol. Corp. 61.65 62.27 645 5 +0.34%
Comcast Corp. Cl. A 23.585 23.66 3 609 26 +0.32%
Commerzbank AG  31.20 31.50 349 511 1 107 -2.63%
Constellation Energy Corp. 292.30 293.55 1 715 61 +1.15%
Continental AG  61.52 62.10 15 039 160 -0.67%
Copart Inc. 35.575 35.795 853 6 -0.36%
CoStar Group Inc. 57.26 58.13 0 0 0.00%
Costco Wholesale Corp. 771.70 774.10 309 76 -1.43%
Crowdstrike Holdings Inc Cl.A  442.35 444.65 1 975 113 -2.89%
CSX Corp. 29.24 29.42 48 1 -0.92%
CTS Eventim AG & Co. KGaA  76.95 77.40 2 762 70 -1.34%
Daimler Truck Holding AG  34.48 34.67 108 620 726 +0.49%
Datadog Inc. Class A 151.88 152.86 2 028 23 -1.21%
Delivery Hero SE  16.07 16.28 114 585 458 -2.64%
Dermapharm Holding SE 34.70 35.10 4 110 56 -0.29%
Deutsche Bank AG  29.385 29.46 541 762 1 780 -2.95%
Deutsche Beteiligungs AG 23.05 23.30 1 675 18 +0.43%
Deutsche Börse AG  209.00 210.00 13 092 357 +3.25%
Deutsche EuroShop AG 18.20 18.44 4 357 32 -1.51%
Deutsche Lufthansa AG  7.62 7.65 576 382 592 +1.08%
Deutsche Pfandbriefbank AG  3.904 3.982 207 545 200 -0.71%
Deutsche Post AG  41.90 42.25 96 330 695 -2.40%
Deutsche Telekom AG  26.90 27.04 556 435 1 983 -0.62%
Deutsche Wohnen SE  21.25 21.45 4 609 26 -0.70%
DEUTZ AG  7.50 7.60 218 591 675 -1.32%
DexCom Inc. 51.84 52.09 1 061 13 +2.32%
Diamondback Energy Inc. 128.86 129.50 167 9 +1.92%
Dollar Tree Inc. 87.42 87.96 263 1 -2.41%
Dow Inc. 18.80 18.95 14 741 72 +0.80%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.43 44.62 25 483 351 -0.67%
Drägerwerk AG & Co. KGaA VZ 67.20 68.20 3 592 69 -2.75%
Dürr AG  19.16 19.44 35 898 113 -1.22%
E.ON SE  15.33 15.39 307 550 644 +0.43%
Eckert & Ziegler SE  15.52 15.81 21 993 107 -1.06%
Electronic Arts Inc. 173.76 174.82 67 5 +0.32%
Elmos Semiconductor SE 90.00 91.00 1 827 39 -2.70%
Energiekontor AG  33.65 34.20 10 115 130 -3.12%
Evonik Industries AG  13.01 13.09 170 650 590 -1.58%
Evotec SE  5.156 5.254 315 474 412 +0.15%
Fastenal Co. 34.405 34.585 5 352 26 +0.74%
Fielmann Group AG 42.20 42.75 9 288 98 -1.16%
Fortinet Inc. 69.04 69.39 4 790 60 -1.73%
Fraport AG Ffm.Airport.Ser.AG  70.90 71.35 18 090 224 -6.26%
freenet AG  27.30 27.46 69 973 354 -1.79%
Fresenius Medical Care AG  39.54 39.78 20 614 128 -0.90%
Fresenius SE & Co. KGaA  47.49 47.73 43 855 306 -2.02%
FUCHS SE VZ 37.74 37.96 13 929 73 -1.09%
GE Healthcare Technologies Inc 61.04 61.62 1 271 29 +0.71%
GEA Group AG 57.55 57.90 3 986 43 -0.26%
Gerresheimer AG  24.70 24.96 50 744 305 +2.40%
GFT Technologies SE  17.08 17.46 6 326 40 -0.69%
Gilead Sciences Inc. 109.64 109.90 1 966 47 +2.61%
Globalfoundries Inc. 28.32 28.49 1 046 6 +0.14%
Goldman Sachs Group Inc. 669.90 671.90 1 013 85 +0.48%
Grand City Properties S.A. 10.72 10.88 2 170 9 +1.12%
GRENKE AG  13.40 13.54 55 457 268 -4.65%
HAMBORNER REIT AG  4.50 4.565 121 889 156 -0.65%
Hannover Rück SE  254.00 255.00 10 119 342 -0.47%
Heidelberg Materials AG  207.30 208.20 9 565 345 -0.95%
Heidelberger Druckmaschinen AG  1.88 1.93 304 035 162 -0.82%
HELLA GmbH & Co. KGaA 78.70 79.10 36 2 -2.37%
HelloFresh SE  5.47 5.568 334 860 307 -2.59%
Henkel AG & Co. KGaA VZ  69.34 69.62 13 139 128 -1.48%
HENSOLDT AG  81.00 81.45 74 876 1 213 -1.21%
HOCHTIEF AG  281.20 284.40 7 307 212 -0.78%
Home Depot Inc.  290.15 291.15 3 556 200 -6.13%
Honeywell International Inc. 164.96 165.70 1 742 69 -1.56%
Hornbach Holding AG&Co.KGaA 83.00 83.90 502 19 0.00%
HUGO BOSS AG  36.83 37.07 11 036 79 +0.49%
IDEXX Laboratories Inc. 576.40 581.20 41 6 +1.52%
Illumina Inc. 105.32 105.90 2 129 32 +1.45%
INDUS Holding AG  25.40 25.65 18 069 114 0.00%
Infineon Technologies AG  32.895 33.09 309 460 1 674 -3.33%
Intel Corp.  29.59 29.645 131 993 648 -1.18%
Intl Business Machines Corp.  249.85 250.85 9 789 273 -2.18%
Intuit Inc. 559.40 562.90 559 50 +1.27%
Intuitive Surgical Inc.  470.60 473.55 926 76 +0.06%
IONOS Group SE  25.90 26.10 25 842 194 0.00%
JENOPTIK AG  19.15 19.36 17 323 128 -1.99%
Johnson&Johnson  172.48 172.98 11 534 282 +0.38%
JOST Werke SE 50.10 50.70 1 758 27 -0.99%
JPMorgan Chase & Co.  258.15 259.20 6 017 151 +0.06%
Jungheinrich AG VZ  31.50 32.00 15 901 144 -3.13%
K+S Aktiengesellschaft  11.23 11.38 56 572 167 -0.79%
Keurig Dr Pepper Inc. 23.555 23.795 4 402 24 +1.83%
KION GROUP AG  60.25 60.50 12 092 121 -2.74%
KLA Corp. 967.00 972.90 343 41 -0.47%
Klöckner & Co SE  5.14 5.21 54 784 80 +0.19%
Knorr-Bremse AG 81.40 82.05 281 12 -1.81%
Kraft Heinz Co.  21.51 21.62 26 536 131 +2.22%
KRONES AG  123.60 124.40 3 911 91 -0.64%
KSB SE & Co. KGaA 930.00 940.00 1 333 1 647 -2.51%
KWS SAAT SE & Co. KGaA 65.10 65.70 653 24 +0.31%
LANXESS AG  15.95 16.24 94 930 376 -2.18%
LEG Immobilien SE  63.10 63.75 6 186 93 +0.39%
LPKF Laser & Electronics SE  5.50 5.63 29 284 92 -2.13%
Lululemon Athletica Inc. 141.14 142.02 1 943 46 +0.40%
Marriott International Inc. 243.35 245.35 350 7 +1.04%
Marvell Technology Inc. 67.62 68.05 31 576 353 -5.68%
McDonalds Corp.  262.65 263.50 5 257 146 +0.11%
Mercadolibre Inc.  1 768.80 1 788.00 230 81 +1.01%
Mercedes-Benz Group AG  56.10 56.60 97 875 921 -2.90%
Merck & Co. Inc.  83.10 83.50 26 752 371 +4.36%
Merck KGaA  111.65 112.70 20 573 352 -3.25%
Meta Platforms Inc.  515.80 517.40 29 539 1 659 -0.37%
Microchip Technology Inc. 43.745 44.19 1 303 12 -0.91%
Micron Technology Inc.  197.18 197.58 57 396 946 -5.42%
Microsoft Corp.  426.15 426.65 49 958 2 022 -2.64%
MLP SE 6.20 6.23 151 856 123 -2.20%
Moderna Inc.  21.39 21.61 10 093 52 +0.30%
Mondelez International Inc. Class A 48.015 48.26 3 226 57 +0.50%
Monster Beverage Corp. 62.84 63.03 1 683 25 +1.65%
MTU Aero Engines AG  352.70 354.30 5 978 255 -0.68%
Mutares SE & Co. KGaA  25.55 25.90 46 586 188 -0.39%
Münchener Rückvers.-Ges. AG  535.60 537.00 11 492 752 -0.52%
Nagarro SE 64.00 64.80 7 860 222 +3.35%
Nemetschek SE 87.70 88.40 3 472 107 -1.24%
Netflix.com Inc.  98.64 98.84 33 675 740 +3.85%
NIKE Inc.  53.81 54.08 23 509 313 -0.39%
Nordex AG  26.30 26.50 65 319 342 -2.50%
NORMA Group SE 12.90 13.08 6 368 28 -2.42%
Nvidia Corp.  156.76 156.84 492 790 7 025 -2.56%
NXP Semiconductors NV 163.00 163.50 1 553 43 -0.30%
O'Reilly Automotive Inc. 84.80 85.22 1 177 25 -0.72%
Old Dominion Freight Line Inc. 112.60 113.05 188 9 +1.56%
ON Semiconductor Corp. 39.225 39.54 1 265 14 -0.84%
Paccar Inc. 83.51 84.02 507 5 +4.15%
Palo Alto Networks Inc.  173.40 174.10 3 879 122 -0.15%
PATRIZIA SE 7.38 7.50 17 070 37 -0.54%
Paychex Inc. 94.79 95.27 336 11 -0.24%
PayPal Holdings Inc.  0.00 52.45 100 346 960 -1.82%
PDD Holdings Inc.  103.00 103.50 5 157 123 -7.62%
PepsiCo Inc.  127.92 128.82 10 486 226 +1.19%
PNE AG 10.38 10.66 12 344 45 -0.38%
Porsche Automobil Holding SE  36.11 36.39 41 751 290 -1.63%
Procter & Gamble Co.  126.72 127.10 11 088 304 +0.89%
ProSiebenSat.1 Media SE  4.748 4.846 49 958 99 -1.94%
PUMA SE  15.40 15.685 268 316 913 -1.86%
PVA TePla AG  20.86 21.30 12 943 122 +2.84%
Qiagen N.V. 38.085 38.43 3 915 37 -0.21%
Qualcomm Inc.   142.18 142.62 7 938 190 -0.94%
Redcare Pharmacy N.V.  60.55 60.70 28 429 322 -2.34%
Regeneron Pharmaceuticals Inc. 624.20 629.00 599 69 +3.03%
Rheinmetall AG  1 728.00 1 732.00 107 314 7 092 +0.38%
Ross Stores Inc. 137.96 138.60 157 6 +0.49%
RTL Group S.A.  31.60 31.80 73 569 514 -4.79%
RWE AG  44.65 44.80 236 187 1 173 -1.65%
SAF HOLLAND SE  13.66 13.88 11 572 52 -0.58%
Salesforce Inc.  201.20 201.85 7 755 289 -1.83%
Salzgitter AG  28.94 29.14 7 989 56 +0.55%
SAP SE  205.95 206.75 85 441 2 194 +0.10%
Sartorius AG VZ  223.50 226.00 2 240 92 -1.28%
Scout24 SE 86.55 87.60 7 302 128 +2.52%
SFC Energy AG  12.30 12.40 154 775 961 -9.16%
Sherwin-Williams Co. 278.70 280.40 113 14 -0.48%
Siemens AG  217.50 217.70 97 474 2 079 -1.14%
Siemens Energy AG  106.80 107.60 247 123 2 358 -5.39%
Siemens Healthineers AG  41.30 41.80 77 081 747 -0.10%
SMA Solar Technology AG  31.60 32.00 46 521 407 +0.82%
Springer Nature AG & Co. KGaA 19.82 20.20 483 5 -4.58%
Stabilus SE 18.96 19.14 13 440 107 -2.07%
Starbucks Corp.   71.74 72.17 4 880 55 -0.39%
Sto SE & Co. KGaA 112.40 116.20 799 23 -2.04%
Ströer SE & Co. KGaA 34.15 34.70 7 331 78 -0.86%
SUSS MicroTec SE  34.16 34.74 39 957 428 -3.52%
Südzucker AG  9.315 9.36 28 832 104 -1.64%
Symrise AG  69.76 70.24 16 892 210 -0.96%
Synopsys Inc. 330.55 332.20 2 071 111 -1.34%
T-Mobile US Inc. 183.28 185.10 1 814 61 -1.20%
TAG Immobilien AG  14.06 14.17 14 518 51 +0.64%
Talanx AG  108.00 109.00 6 823 98 -1.82%
TeamViewer SE  5.575 5.63 443 539 529 -2.26%
Tesla Inc.  346.55 346.80 41 889 1 063 -1.74%
Texas Instruments Inc. 135.66 136.04 2 519 72 +1.54%
The Travelers Companies Inc. 246.90 248.40 171 12 +1.26%
Thomson Reuters Corp. 116.80 117.45 49 4 -1.27%
thyssenkrupp AG  9.12 9.196 231 584 497 -2.57%
TRATON SE  27.40 27.66 9 399 63 -0.36%
United Internet AG  23.24 23.36 11 273 93 -1.44%
UnitedHealth Group Inc.  270.40 271.20 13 590 577 -2.04%
Verisk Analytics Inc. Cl.A 191.95 193.15 309 5 +1.59%
Verizon Communications Inc.  35.74 35.905 21 609 111 +0.95%
Vertex Pharmaceuticals Inc. 374.95 377.25 468 24 +0.15%
Viatris Inc. 9.202 9.32 5 415 23 +1.15%
VISA Inc.  277.00 277.55 8 383 430 -1.78%
Volkswagen AG VZ  94.46 95.04 54 457 734 -1.34%
Vonovia SE  25.72 25.87 141 585 541 -0.58%
Vossloh AG 68.40 68.70 2 675 69 -0.72%
Wacker Chemie AG  67.40 68.35 4 931 85 +1.95%
Wacker Neuson SE 17.68 17.96 4 409 26 +0.90%
Walmart Inc.  87.46 87.67 11 476 155 -1.50%
Walt Disney Co.  91.63 91.91 6 574 119 +0.82%
Warner Bros Discovery Inc. A   20.305 20.515 34 675 164 +3.32%
Workday Inc. Shares A 194.46 195.26 60 4 +0.06%
Xcel Energy Inc. 69.77 70.08 399 7 -0.34%
Zalando SE  22.38 22.55 175 355 815 +2.04%
Zscaler Inc. 252.40 253.75 1 066 37 +0.08%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)