GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  140.72 141.36 669 15 -1.48%
adesso SE 88.90 89.30 19 1 -0.34%
adidas AG  162.45 162.55 5 284 124 +0.25%
Adobe Inc.  290.90 291.45 3 390 115 -0.75%
Adtran Networks SE 21.80 21.90 0 0 0.00%
Advanced Micro Devices Inc.  186.26 186.50 14 133 193 -1.56%
Airbnb Inc.  108.18 108.48 276 14 -0.59%
Airbus SE  192.32 192.38 5 659 307 -1.19%
AIXTRON SE  17.805 17.845 9 043 44 +0.54%
Allianz SE  379.20 379.40 6 432 230 -0.05%
Alphabet Inc. Class A   271.70 271.75 14 089 256 -0.86%
Alphabet Inc. Class C  272.15 272.35 5 965 81 -0.87%
Alzchem Group AG 147.40 147.60 2 580 95 -7.98%
AMADEUS FIRE AG 41.85 42.15 920 15 +0.48%
Amazon.com Inc.  196.08 196.36 20 203 289 -0.86%
American Electric Power Co.Inc 97.40 98.00 426 6 -0.20%
American Express Co. 319.55 321.00 499 14 -0.08%
Amgen Inc.  269.45 271.15 262 8 -0.06%
Analog Devices Inc. 237.60 241.00 2 1 -1.33%
Apple Inc.  237.50 237.70 14 465 159 -0.38%
Applied Materials Inc. 231.55 232.45 101 3 -2.06%
Aroundtown Property Hldgs S.A.  2.566 2.572 68 236 23 -1.46%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 944.00 946.00 117 14 -1.25%
Astrazeneca PLC ADR 77.50 78.00 1 1 -0.64%
Atlassian Corp. CL A 137.04 138.40 76 2 -1.24%
ATOSS Software SE 114.80 115.40 64 8 -0.17%
Aurubis AG  116.30 116.50 513 19 -0.69%
AUTO1 Group SE 25.12 25.16 2 535 21 -2.03%
Autodesk Inc. 255.20 256.45 120 5 -0.58%
Automatic Data Processing Inc. 221.10 222.40 23 2 +0.25%
Baker Hughes Co. Cl. A 40.71 41.32 0 0 0.00%
BASF SE  43.85 43.86 98 626 273 +1.36%
Bayer AG  36.555 36.565 72 053 358 -0.53%
Bayerische Motoren Werke AG  95.98 96.04 4 029 95 +0.13%
Bechtle AG  42.96 43.06 1 641 20 -0.05%
BEFESA S.A. 27.92 28.00 897 5 -0.50%
Beiersdorf AG  92.78 92.84 902 26 -0.26%
Bilfinger SE  105.10 105.30 995 33 -0.38%
Biogen Inc. 148.60 152.70 58 3 -2.54%
Boeing Co.  169.62 169.88 900 32 -0.19%
Booking Holdings Inc. 4 485.00 4 505.00 19 8 -0.55%
Borussia Dortmund GmbH&Co.KGaA  3.215 3.225 87 129 82 -2.71%
Brenntag SE  48.85 48.88 2 360 22 +1.95%
Broadcom Corp.  348.30 348.65 14 814 240 -1.35%
Cadence Design Systems Inc. 288.00 291.00 55 3 +0.66%
CANCOM SE 27.30 27.45 0 0 0.00%
Carl Zeiss Meditec AG  46.00 46.08 29 437 209 +7.31%
Caterpillar Inc.  521.00 526.00 415 40 -0.19%
CECONOMY AG  4.53 4.55 0 0 0.00%
CEWE Stiftung & Co. KGaA 101.00 101.40 75 2 +0.20%
Charter Communications Inc. Class A 181.56 183.00 53 2 -0.10%
Chevron Corp.  128.72 129.26 727 20 -0.14%
Cintas Corp. 158.05 158.80 162 3 -0.13%
Cisco Systems Inc.  68.17 68.39 2 606 51 -0.48%
Coca-Cola Co., The  60.16 60.22 4 170 59 +0.25%
Cognizant Technology Sol. Corp. 70.50 72.50 326 6 -0.24%
Comcast Corp. Cl. A 23.305 23.535 426 4 -0.36%
Commerzbank AG  35.10 35.11 87 857 147 +0.98%
Constellation Energy Corp. 303.85 305.95 30 3 -1.86%
Continental AG  65.40 65.44 3 003 23 +0.62%
Copart Inc. 33.44 33.75 262 4 -1.01%
CoStar Group Inc. 57.45 58.32 0 0 0.00%
Costco Wholesale Corp. 747.40 751.00 262 28 +0.44%
Crowdstrike Holdings Inc Cl.A  435.55 437.70 1 440 20 -2.04%
CSX Corp. 31.475 31.785 0 0 0.00%
CTS Eventim AG & Co. KGaA  78.20 78.30 1 938 49 -1.76%
Daimler Truck Holding AG  37.93 37.93 29 552 114 +2.82%
Datadog Inc. Class A 127.50 128.78 45 7 -1.73%
Delivery Hero SE  21.35 21.36 73 562 237 -5.49%
Dermapharm Holding SE 37.90 38.10 1 080 9 -0.52%
Deutsche Bank AG  32.07 32.08 32 933 114 -0.34%
Deutsche Beteiligungs AG 24.75 24.90 604 7 -0.40%
Deutsche Börse AG  215.50 215.70 3 868 106 -2.00%
Deutsche EuroShop AG 18.42 18.56 500 2 +0.76%
Deutsche Lufthansa AG  8.004 8.008 110 343 168 +0.25%
Deutsche Pfandbriefbank AG  4.484 4.50 25 966 25 -1.28%
Deutsche Post AG  46.22 46.23 18 295 117 +0.85%
Deutsche Telekom AG  26.70 26.71 74 278 310 -0.63%
Deutsche Wohnen SE  20.25 20.35 5 055 21 0.00%
DEUTZ AG  8.47 8.49 40 100 83 +1.86%
DexCom Inc. 57.36 57.78 318 4 +1.25%
Diamondback Energy Inc. 134.44 135.80 0 0 0.00%
Dollar Tree Inc. 105.38 106.42 0 0 0.00%
Dow Inc. 20.70 20.90 334 1 -1.90%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.40 46.46 7 710 90 +0.83%
Drägerwerk AG & Co. KGaA VZ 67.50 68.10 21 3 -0.15%
Dürr AG  20.85 20.95 5 035 20 -0.24%
E.ON SE  15.17 15.175 115 638 191 -2.47%
Eckert & Ziegler SE  15.30 15.31 2 910 18 +0.52%
Electronic Arts Inc. 173.04 174.76 35 2 -0.30%
Elmos Semiconductor SE 96.70 97.10 1 362 17 0.00%
Energiekontor AG  34.55 34.75 1 199 28 +0.58%
Evonik Industries AG  13.00 13.01 26 304 84 +1.09%
Evotec SE  5.222 5.224 35 188 59 +0.12%
Fastenal Co. 34.77 35.00 15 1 -0.03%
Fielmann Group AG 42.65 42.75 1 823 14 +0.83%
Fortinet Inc. 69.01 69.45 82 4 -0.75%
Fraport AG Ffm.Airport.Ser.AG  69.65 69.75 5 278 45 +2.20%
freenet AG  28.14 28.18 21 188 70 -0.14%
Fresenius Medical Care AG  39.81 39.82 1 185 17 -0.62%
Fresenius SE & Co. KGaA  48.02 48.04 3 959 32 -0.50%
FUCHS SE VZ 37.96 37.98 1 742 16 +1.12%
GE Healthcare Technologies Inc 71.30 71.87 9 3 -1.02%
GEA Group AG 56.10 56.20 1 507 12 +0.72%
Gerresheimer AG  25.42 25.50 9 150 40 -1.32%
GFT Technologies SE  18.30 18.38 40 329 20 +1.78%
Gilead Sciences Inc. 103.30 103.98 140 1 -0.56%
Globalfoundries Inc. 34.12 34.45 0 0 0.00%
Goldman Sachs Group Inc. 755.80 758.70 71 15 -0.50%
Grand City Properties S.A. 9.79 9.81 0 0 0.00%
GRENKE AG  14.76 14.80 598 5 -0.54%
HAMBORNER REIT AG  4.325 4.33 27 461 41 -0.35%
Hannover Rück SE  256.80 257.00 1 369 38 -0.08%
Heidelberg Materials AG  220.40 220.60 9 403 84 +0.96%
Heidelberger Druckmaschinen AG  1.928 1.936 24 214 17 +0.10%
HELLA GmbH & Co. KGaA 80.50 80.80 175 4 +0.62%
HelloFresh SE  5.526 5.554 11 173 22 -0.22%
Henkel AG & Co. KGaA VZ  68.94 68.96 1 918 17 -0.26%
HENSOLDT AG  71.95 72.05 16 459 264 -1.30%
HOCHTIEF AG  332.80 333.20 3 163 129 +0.48%
Home Depot Inc.  299.35 300.80 238 14 -0.12%
Honeywell International Inc. 163.34 164.56 241 5 -0.21%
Hornbach Holding AG&Co.KGaA 84.00 84.40 100 5 +0.12%
HUGO BOSS AG  35.77 35.80 1 999 21 +1.04%
IDEXX Laboratories Inc. 596.40 600.20 0 0 0.00%
Illumina Inc. 114.42 115.56 30 1 -0.02%
INDUS Holding AG  27.15 27.25 454 6 +0.93%
Infineon Technologies AG  36.675 36.69 54 510 180 -0.72%
Intel Corp.  34.29 34.345 8 599 63 -1.59%
Intl Business Machines Corp.  265.80 266.65 917 34 -0.47%
Intuit Inc. 562.50 567.20 36 1 -0.76%
Intuitive Surgical Inc.  470.55 475.25 148 8 -1.10%
IONOS Group SE  26.05 26.10 1 547 22 -0.38%
JENOPTIK AG  19.13 19.17 2 948 21 +0.26%
Johnson&Johnson  176.80 177.30 1 626 41 +0.19%
JOST Werke SE 54.40 54.60 901 12 +1.87%
JPMorgan Chase & Co.  263.65 264.45 681 27 -0.40%
Jungheinrich AG VZ  35.02 35.06 2 560 29 +0.98%
K+S Aktiengesellschaft  11.73 11.74 27 807 45 -1.02%
Keurig Dr Pepper Inc. 25.105 25.295 482 3 +0.08%
KION GROUP AG  67.15 67.25 1 091 13 +0.83%
KLA Corp. 1 046.80 1 057.20 59 8 -0.49%
Klöckner & Co SE  7.78 7.82 14 856 33 +0.13%
Knorr-Bremse AG 90.90 91.05 115 5 +0.22%
Kraft Heinz Co.  20.825 20.87 6 265 37 +0.05%
KRONES AG  134.40 134.80 11 174 37 +1.20%
KSB SE & Co. KGaA 958.00 966.00 8 5 -0.21%
KWS SAAT SE & Co. KGaA 65.30 65.60 161 4 -0.76%
LANXESS AG  17.24 17.26 26 195 92 -0.35%
LEG Immobilien SE  61.30 61.45 2 265 26 -0.65%
LPKF Laser & Electronics SE  5.57 5.63 1 286 7 -0.54%
Lululemon Athletica Inc. 158.88 160.00 122 7 -0.99%
Marriott International Inc. 243.70 245.50 1 1 -0.88%
Marvell Technology Inc. 77.01 77.69 6 139 76 -2.02%
McDonalds Corp.  265.40 266.10 981 41 -0.06%
Mercadolibre Inc.  1 680.20 1 694.80 243 63 +0.70%
Mercedes-Benz Group AG  60.98 60.99 14 133 147 +0.07%
Merck & Co. Inc.  84.00 84.40 1 653 31 +0.60%
Merck KGaA  117.65 117.75 4 916 43 +0.56%
Meta Platforms Inc.  548.90 549.50 5 998 269 -1.15%
Microchip Technology Inc. 57.33 57.76 148 2 -1.29%
Micron Technology Inc.  221.35 221.75 9 344 173 -1.80%
Microsoft Corp.  405.20 405.50 16 828 586 -0.88%
MLP SE 6.81 6.84 5 370 13 +0.44%
Moderna Inc.  24.465 24.58 1 905 17 -1.41%
Mondelez International Inc. Class A 46.205 46.44 186 7 +0.75%
Monster Beverage Corp. 62.71 63.20 69 4 0.00%
MTU Aero Engines AG  351.50 351.70 782 31 -1.01%
Mutares SE & Co. KGaA  28.55 28.75 461 6 +0.17%
Münchener Rückvers.-Ges. AG  557.00 557.40 9 677 424 +1.53%
Nagarro SE 78.35 78.45 639 25 +0.77%
Nemetschek SE 92.00 92.20 564 12 +1.20%
Netflix.com Inc.  79.53 79.66 27 335 518 +0.50%
NIKE Inc.  56.02 56.15 4 078 50 -0.44%
Nordex AG  29.10 29.16 95 405 335 +2.60%
NORMA Group SE 14.06 14.10 1 597 6 +1.88%
Nvidia Corp.  154.56 154.62 56 310 915 -1.65%
NXP Semiconductors NV 194.00 196.50 204 3 -1.52%
O'Reilly Automotive Inc. 79.20 79.98 185 2 -1.15%
Old Dominion Freight Line Inc. 132.15 136.05 0 0 0.00%
ON Semiconductor Corp. 46.46 46.93 181 4 -1.79%
Paccar Inc. 96.49 96.97 2 1 -0.68%
Palo Alto Networks Inc.  163.18 163.74 825 28 -1.12%
PATRIZIA SE 8.37 8.39 17 781 56 +2.44%
Paychex Inc. 96.16 96.45 56 2 -0.15%
PayPal Holdings Inc.  51.94 51.99 15 969 114 -0.57%
PDD Holdings Inc.  96.40 96.80 557 10 -2.03%
PepsiCo Inc.  127.84 128.40 1 645 49 +0.25%
PNE AG 10.14 10.20 1 880 9 +1.39%
Porsche Automobil Holding SE  41.41 41.43 33 731 165 +1.87%
Procter & Gamble Co.  119.92 120.16 2 689 100 +0.32%
ProSiebenSat.1 Media SE  4.594 4.614 34 735 38 +0.13%
PUMA SE  20.39 20.40 23 235 53 +0.79%
PVA TePla AG  22.64 22.76 3 093 19 -0.70%
Qiagen N.V. 39.05 39.07 1 378 13 -0.75%
Qualcomm Inc.   153.86 154.34 880 30 -1.23%
Redcare Pharmacy N.V.  61.95 62.25 1 503 32 -1.04%
Regeneron Pharmaceuticals Inc. 616.20 619.80 60 6 -0.19%
Rheinmetall AG  1 625.00 1 626.00 13 167 1 184 +1.06%
Ross Stores Inc. 154.36 155.58 0 0 0.00%
RTL Group S.A.  32.10 32.15 4 408 28 +0.31%
RWE AG  43.19 43.20 13 215 87 -0.71%
SAF HOLLAND SE  14.86 14.90 300 2 +0.14%
Salesforce Inc.  225.05 225.15 1 977 57 -0.40%
Salzgitter AG  41.30 41.40 9 348 79 +2.42%
SAP SE  205.25 205.35 48 551 893 -2.47%
Sartorius AG VZ  243.20 243.70 1 616 49 -3.76%
Scout24 SE 86.50 86.60 785 13 +0.12%
SFC Energy AG  12.42 12.52 3 963 21 +0.98%
Sherwin-Williams Co. 276.75 279.45 0 0 0.00%
Siemens AG  233.40 233.50 7 260 152 +0.32%
Siemens Energy AG  123.55 123.65 79 412 633 -0.64%
Siemens Healthineers AG  43.30 43.32 5 536 65 +0.44%
SMA Solar Technology AG  36.82 36.92 12 802 116 -1.13%
Springer Nature AG & Co. KGaA 18.72 18.88 0 0 0.00%
Stabilus SE 19.26 19.38 10 583 58 +0.94%
Starbucks Corp.   71.20 71.63 146 8 -0.80%
Sto SE & Co. KGaA 121.40 122.80 0 0 0.00%
Ströer SE & Co. KGaA 35.40 35.55 2 816 28 +0.85%
SUSS MicroTec SE  38.16 38.28 12 968 130 -0.52%
Südzucker AG  9.57 9.575 8 383 17 -0.31%
Symrise AG  67.30 67.36 1 977 35 +0.33%
Synopsys Inc. 411.15 413.95 669 38 +1.27%
T-Mobile US Inc. 166.44 167.34 305 23 +0.19%
TAG Immobilien AG  13.04 13.08 6 271 21 +0.31%
Talanx AG  109.50 109.80 5 401 18 0.00%
TeamViewer SE  5.56 5.575 40 446 81 -0.89%
Tesla Inc.  382.05 382.15 10 962 161 -1.01%
Texas Instruments Inc. 152.26 154.98 5 3 -0.54%
The Travelers Companies Inc. 238.40 240.60 56 2 -0.25%
Thomson Reuters Corp. 110.00 110.60 0 0 0.00%
thyssenkrupp AG  8.896 8.904 76 729 128 +0.02%
TRATON SE  29.56 29.62 537 7 +1.37%
United Internet AG  25.18 25.24 84 2 +0.40%
UnitedHealth Group Inc.  279.10 280.30 1 111 55 -0.12%
Verisk Analytics Inc. Cl.A 181.70 183.45 0 0 0.00%
Verizon Communications Inc.  34.225 34.295 2 052 34 +0.26%
Vertex Pharmaceuticals Inc. 377.55 380.35 3 1 -0.79%
Viatris Inc. 9.656 9.804 2 071 10 -1.33%
VISA Inc.  278.10 278.75 1 012 68 -0.18%
Volkswagen AG VZ  108.05 108.15 39 508 438 +1.55%
Vonovia SE  23.92 23.93 88 362 343 -0.83%
Vossloh AG 76.20 76.40 2 418 14 -0.13%
Wacker Chemie AG  66.75 67.05 4 436 43 -0.15%
Wacker Neuson SE 24.20 24.25 2 016 13 -0.41%
Walmart Inc.  96.26 97.03 2 433 48 -0.10%
Walt Disney Co.  92.59 92.86 1 411 18 -0.29%
Warner Bros Discovery Inc. A   25.205 25.245 5 624 79 -0.18%
Workday Inc. Shares A 187.76 191.54 12 1 -1.59%
Xcel Energy Inc. 63.65 64.59 0 0 0.00%
Zalando SE  23.59 23.61 12 402 71 +0.68%
Zscaler Inc. 205.15 206.85 30 1 -0.67%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)