GLX
| Last | ./. |
|---|---|
| Change | 0.00% |
Today:
| Open | 11 489.60 |
|---|---|
| High | 11 505.20 |
| Low | 11 243.10 |
Last trading day:
| Close | 11 290.40 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co. |
142.48 | 143.10 | 2 539 | 77 | -1.47% |
| adesso SE | 92.00 | 92.60 | 1 792 | 43 | -0.54% |
adidas AG |
148.95 | 150.50 | 52 954 | 1 440 | -2.44% |
Adobe Inc. |
270.70 | 271.30 | 4 368 | 260 | -1.83% |
| Adtran Networks SE | 21.60 | 21.80 | 29 | 1 | -0.46% |
Advanced Micro Devices Inc. |
178.34 | 179.04 | 133 668 | 2 540 | -7.89% |
Airbnb Inc. |
96.48 | 97.06 | 5 151 | 103 | -2.03% |
Airbus SE |
200.85 | 201.80 | 34 851 | 1 143 | -0.99% |
AIXTRON SE |
16.91 | 16.99 | 301 709 | 851 | -3.41% |
Allianz SE |
359.40 | 360.90 | 48 235 | 1 002 | -0.17% |
Alphabet Inc. Class A |
251.10 | 251.30 | 159 917 | 2 910 | -1.16% |
Alphabet Inc. Class C |
251.25 | 251.65 | 51 865 | 890 | -1.12% |
| Alzchem Group AG | 133.00 | 135.00 | 7 586 | 202 | -2.49% |
| AMADEUS FIRE AG | 47.95 | 48.65 | 4 086 | 74 | -4.67% |
Amazon.com Inc. |
188.18 | 188.42 | 142 582 | 2 838 | -2.55% |
| American Electric Power Co.Inc | 104.50 | 105.00 | 1 064 | 19 | -0.47% |
| American Express Co. | 297.95 | 298.65 | 2 344 | 107 | -0.47% |
Amgen Inc. |
290.60 | 292.40 | 1 681 | 66 | -1.65% |
| Analog Devices Inc. | 195.00 | 195.78 | 174 | 8 | -2.35% |
Apple Inc. |
230.55 | 230.95 | 58 933 | 1 046 | -0.84% |
| Applied Materials Inc. | 190.54 | 191.68 | 4 886 | 102 | -6.58% |
Aroundtown Property Hldgs S.A. |
3.046 | 3.084 | 21 327 | 26 | -0.13% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 850.00 | 852.00 | 658 | 75 | -5.76% |
| Astrazeneca PLC ADR | 76.50 | 77.00 | 1 225 | 13 | +0.65% |
| Atlassian Corp. CL A | 124.46 | 125.48 | 1 010 | 38 | -1.64% |
| ATOSS Software SE | 105.20 | 106.00 | 1 914 | 31 | -2.04% |
Aurubis AG |
105.50 | 106.60 | 8 020 | 70 | -1.47% |
| AUTO1 Group SE | 23.04 | 23.22 | 49 660 | 275 | -5.81% |
| Autodesk Inc. | 248.35 | 249.50 | 813 | 23 | -1.21% |
| Automatic Data Processing Inc. | 215.05 | 215.75 | 5 296 | 138 | -0.46% |
| Baker Hughes Co. Cl. A | 41.605 | 41.795 | 1 814 | 18 | +0.06% |
BASF SE |
42.07 | 42.37 | 170 011 | 850 | -2.50% |
Bayer AG |
26.695 | 26.89 | 248 007 | 836 | -1.36% |
Bayerische Motoren Werke AG |
83.26 | 83.64 | 35 815 | 462 | -2.27% |
Bechtle AG |
37.64 | 37.88 | 13 609 | 123 | -1.30% |
| BEFESA S.A. | 27.20 | 27.40 | 4 709 | 32 | -0.29% |
Beiersdorf AG |
87.30 | 87.90 | 23 502 | 382 | -1.57% |
Bilfinger SE |
93.15 | 93.50 | 9 405 | 176 | -3.02% |
| Biogen Inc. | 145.55 | 146.45 | 904 | 38 | +0.41% |
Boeing Co. |
155.14 | 156.10 | 27 802 | 355 | -3.35% |
| Booking Holdings Inc. | 3 965.00 | 3 984.00 | 249 | 99 | -2.16% |
Borussia Dortmund GmbH&Co.KGaA |
3.22 | 3.30 | 72 670 | 107 | +0.15% |
Brenntag SE |
47.21 | 47.50 | 2 417 | 40 | -1.95% |
Broadcom Corp. |
300.15 | 301.95 | 41 303 | 1 098 | -2.11% |
| Cadence Design Systems Inc. | 261.50 | 262.80 | 1 304 | 53 | -1.54% |
| CANCOM SE | 24.40 | 24.65 | 3 564 | 37 | -0.40% |
Carl Zeiss Meditec AG |
41.58 | 42.26 | 9 774 | 135 | -2.98% |
Caterpillar Inc. |
473.50 | 474.50 | 1 912 | 169 | -1.15% |
CECONOMY AG |
4.32 | 4.39 | 15 289 | 60 | -0.57% |
| CEWE Stiftung & Co. KGaA | 96.90 | 98.80 | 2 375 | 28 | +1.02% |
| Charter Communications Inc. Class A | 168.26 | 169.64 | 200 | 11 | +0.02% |
Chevron Corp. |
130.22 | 130.60 | 3 821 | 103 | -0.88% |
| Cintas Corp. | 158.60 | 159.25 | 1 016 | 30 | -0.06% |
Cisco Systems Inc. |
65.32 | 65.47 | 24 724 | 237 | -3.87% |
Coca-Cola Co., The |
61.67 | 61.92 | 35 293 | 366 | +0.19% |
| Cognizant Technology Sol. Corp. | 62.46 | 63.09 | 372 | 4 | -0.53% |
| Comcast Corp. Cl. A | 23.07 | 23.145 | 7 012 | 39 | -0.47% |
Commerzbank AG |
31.36 | 31.50 | 277 456 | 594 | -1.48% |
| Constellation Energy Corp. | 299.40 | 300.75 | 2 739 | 150 | -3.48% |
Continental AG |
60.56 | 61.02 | 15 065 | 170 | -3.54% |
| Copart Inc. | 35.555 | 35.78 | 5 852 | 30 | -0.71% |
| CoStar Group Inc. | 56.42 | 57.28 | 115 | 3 | -0.84% |
| Costco Wholesale Corp. | 773.80 | 776.10 | 262 | 76 | +0.96% |
Crowdstrike Holdings Inc Cl.A |
433.85 | 436.15 | 2 541 | 119 | -3.88% |
| CSX Corp. | 29.115 | 29.295 | 5 | 2 | +1.27% |
CTS Eventim AG & Co. KGaA |
78.00 | 78.35 | 32 113 | 462 | -2.44% |
Daimler Truck Holding AG |
34.51 | 34.72 | 68 306 | 470 | -3.40% |
| Datadog Inc. Class A | 138.04 | 138.90 | 2 524 | 66 | -9.59% |
Delivery Hero SE |
15.98 | 16.275 | 123 316 | 390 | -4.33% |
| Dermapharm Holding SE | 34.95 | 35.30 | 4 474 | 45 | -0.43% |
Deutsche Bank AG |
29.06 | 29.135 | 451 200 | 1 079 | -2.96% |
| Deutsche Beteiligungs AG | 23.20 | 23.45 | 5 669 | 40 | -0.43% |
Deutsche Börse AG |
206.40 | 207.50 | 8 863 | 220 | -1.28% |
| Deutsche EuroShop AG | 18.40 | 18.48 | 14 072 | 53 | +0.22% |
Deutsche Lufthansa AG |
7.684 | 7.772 | 466 255 | 532 | -2.33% |
Deutsche Pfandbriefbank AG |
3.95 | 3.984 | 184 799 | 140 | -1.59% |
Deutsche Post AG |
41.67 | 41.99 | 50 341 | 380 | -2.64% |
Deutsche Telekom AG |
26.90 | 27.08 | 466 607 | 1 747 | -0.44% |
Deutsche Wohnen SE |
21.10 | 21.35 | 6 309 | 35 | -1.85% |
DEUTZ AG |
7.705 | 7.81 | 173 655 | 510 | +0.32% |
| DexCom Inc. | 50.55 | 50.81 | 603 | 15 | -1.97% |
| Diamondback Energy Inc. | 126.58 | 127.24 | 651 | 39 | -0.60% |
| Dollar Tree Inc. | 85.25 | 85.76 | 13 | 2 | -1.20% |
| Dow Inc. | 18.10 | 18.25 | 16 420 | 64 | -1.62% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
42.20 | 42.42 | 75 764 | 706 | -5.61% |
| Drägerwerk AG & Co. KGaA VZ | 67.10 | 68.00 | 3 014 | 27 | -1.45% |
Dürr AG |
18.62 | 18.64 | 60 613 | 196 | -3.22% |
E.ON SE |
15.335 | 15.44 | 240 721 | 430 | +0.26% |
Eckert & Ziegler SE |
15.06 | 15.38 | 12 746 | 107 | -3.27% |
| Electronic Arts Inc. | 174.00 | 175.04 | 73 | 5 | +0.22% |
| Elmos Semiconductor SE | 90.30 | 91.70 | 3 065 | 71 | -1.09% |
Energiekontor AG |
32.85 | 33.60 | 7 507 | 117 | -3.07% |
Evonik Industries AG |
13.03 | 13.10 | 128 600 | 323 | -2.47% |
Evotec SE |
5.10 | 5.144 | 224 316 | 306 | -1.88% |
| Fastenal Co. | 33.875 | 34.05 | 913 | 16 | -1.06% |
| Fielmann Group AG | 42.00 | 42.55 | 5 629 | 76 | -2.07% |
| Fortinet Inc. | 67.53 | 67.86 | 6 199 | 63 | -2.24% |
Fraport AG Ffm.Airport.Ser.AG |
70.15 | 70.70 | 2 291 | 37 | -1.06% |
freenet AG |
26.90 | 27.02 | 60 704 | 359 | -0.81% |
Fresenius Medical Care AG |
39.10 | 39.34 | 9 664 | 81 | -0.66% |
Fresenius SE & Co. KGaA |
46.06 | 46.30 | 27 434 | 227 | -1.69% |
| FUCHS SE VZ | 37.86 | 38.00 | 18 704 | 101 | -0.84% |
| GE Healthcare Technologies Inc | 64.53 | 65.16 | 1 752 | 39 | +3.57% |
| GEA Group AG | 56.85 | 57.20 | 3 714 | 49 | +0.18% |
Gerresheimer AG |
23.40 | 23.58 | 105 915 | 626 | -4.33% |
GFT Technologies SE |
17.08 | 17.40 | 14 698 | 69 | -0.34% |
| Gilead Sciences Inc. | 108.32 | 108.58 | 2 888 | 51 | -2.43% |
| Globalfoundries Inc. | 27.89 | 28.06 | 873 | 10 | -2.03% |
| Goldman Sachs Group Inc. | 670.30 | 672.40 | 1 492 | 105 | -1.16% |
| Grand City Properties S.A. | 10.76 | 10.92 | 8 809 | 17 | -0.19% |
GRENKE AG |
13.84 | 13.96 | 69 368 | 315 | +4.69% |
HAMBORNER REIT AG |
4.29 | 4.385 | 157 758 | 205 | -1.90% |
Hannover Rück SE |
250.20 | 253.20 | 10 676 | 283 | +0.08% |
Heidelberg Materials AG |
208.40 | 209.30 | 11 616 | 399 | -2.70% |
Heidelberger Druckmaschinen AG |
1.85 | 1.886 | 284 558 | 160 | +0.32% |
| HELLA GmbH & Co. KGaA | 77.80 | 78.20 | 266 | 9 | -2.62% |
HelloFresh SE |
5.25 | 5.334 | 264 899 | 327 | -5.86% |
Henkel AG & Co. KGaA VZ |
68.74 | 69.02 | 10 123 | 145 | -1.60% |
HENSOLDT AG |
74.50 | 75.50 | 169 315 | 2 485 | -2.33% |
HOCHTIEF AG |
284.80 | 288.00 | 9 783 | 372 | +3.08% |
Home Depot Inc. |
287.95 | 288.85 | 2 304 | 114 | -0.40% |
| Honeywell International Inc. | 162.82 | 163.56 | 1 117 | 32 | -1.73% |
| Hornbach Holding AG&Co.KGaA | 83.30 | 84.20 | 490 | 23 | +0.12% |
HUGO BOSS AG |
36.10 | 36.34 | 10 760 | 84 | -1.25% |
| IDEXX Laboratories Inc. | 595.80 | 600.80 | 79 | 9 | -0.50% |
| Illumina Inc. | 103.18 | 103.72 | 1 402 | 30 | -1.15% |
INDUS Holding AG |
25.60 | 25.70 | 22 800 | 100 | +0.39% |
Infineon Technologies AG |
31.81 | 32.07 | 432 295 | 1 558 | -3.27% |
Intel Corp. |
29.155 | 29.21 | 122 475 | 509 | -4.25% |
Intl Business Machines Corp. |
251.50 | 252.50 | 5 592 | 220 | +0.96% |
| Intuit Inc. | 549.10 | 552.50 | 160 | 20 | -1.17% |
Intuitive Surgical Inc. |
477.65 | 480.80 | 738 | 79 | -1.95% |
IONOS Group SE |
26.40 | 26.60 | 35 604 | 245 | -2.04% |
JENOPTIK AG |
18.84 | 19.18 | 28 050 | 157 | -2.23% |
Johnson&Johnson |
175.92 | 176.44 | 7 439 | 274 | +0.41% |
| JOST Werke SE | 49.10 | 49.55 | 510 | 12 | -1.10% |
JPMorgan Chase & Co. |
258.60 | 259.60 | 2 922 | 135 | -1.58% |
Jungheinrich AG VZ |
31.76 | 32.14 | 22 609 | 211 | -0.49% |
K+S Aktiengesellschaft |
10.88 | 10.96 | 143 842 | 261 | -3.63% |
| Keurig Dr Pepper Inc. | 23.485 | 23.725 | 929 | 12 | +1.11% |
KION GROUP AG |
57.45 | 57.95 | 7 548 | 103 | -4.86% |
| KLA Corp. | 951.90 | 958.50 | 273 | 52 | -5.34% |
Klöckner & Co SE |
5.18 | 5.25 | 31 438 | 61 | -1.87% |
| Knorr-Bremse AG | 81.75 | 82.40 | 1 280 | 24 | -3.19% |
Kraft Heinz Co. |
21.61 | 21.725 | 19 533 | 109 | +0.30% |
KRONES AG |
123.40 | 123.80 | 3 233 | 79 | -0.64% |
| KSB SE & Co. KGaA | 950.00 | 958.00 | 473 | 494 | 0.00% |
| KWS SAAT SE & Co. KGaA | 65.00 | 65.60 | 2 799 | 31 | -0.91% |
LANXESS AG |
16.00 | 16.15 | 53 149 | 204 | -2.65% |
LEG Immobilien SE |
62.65 | 62.85 | 5 649 | 81 | -2.49% |
LPKF Laser & Electronics SE |
5.37 | 5.56 | 23 665 | 86 | +0.36% |
| Lululemon Athletica Inc. | 142.44 | 143.34 | 2 717 | 46 | -0.40% |
| Marriott International Inc. | 244.10 | 246.10 | 30 | 3 | +0.69% |
| Marvell Technology Inc. | 66.34 | 66.74 | 22 356 | 249 | -5.79% |
McDonalds Corp. |
263.50 | 264.25 | 2 970 | 127 | +0.67% |
Mercadolibre Inc. |
1 636.80 | 1 659.20 | 1 492 | 494 | -8.38% |
Mercedes-Benz Group AG |
55.57 | 55.99 | 63 233 | 613 | -2.13% |
Merck & Co. Inc. |
82.20 | 82.60 | 13 481 | 220 | -0.24% |
Merck KGaA |
109.25 | 110.30 | 24 240 | 300 | -0.50% |
Meta Platforms Inc. |
510.20 | 511.80 | 27 459 | 1 853 | -0.18% |
| Microchip Technology Inc. | 42.285 | 42.71 | 2 514 | 26 | -1.23% |
Micron Technology Inc. |
173.98 | 174.44 | 87 652 | 1 432 | -10.79% |
Microsoft Corp. |
414.70 | 415.20 | 73 441 | 1 820 | -1.89% |
| MLP SE | 6.26 | 6.36 | 24 667 | 56 | +0.47% |
Moderna Inc. |
19.294 | 19.496 | 27 878 | 217 | -7.08% |
| Mondelez International Inc. Class A | 48.24 | 48.485 | 3 247 | 55 | -0.69% |
| Monster Beverage Corp. | 62.56 | 62.75 | 1 937 | 22 | +0.24% |
MTU Aero Engines AG |
346.60 | 348.50 | 2 352 | 142 | -1.37% |
Mutares SE & Co. KGaA |
26.05 | 26.65 | 15 876 | 138 | +0.39% |
Münchener Rückvers.-Ges. AG |
528.00 | 528.60 | 9 597 | 651 | -0.83% |
| Nagarro SE | 66.10 | 66.50 | 9 125 | 243 | +1.68% |
| Nemetschek SE | 87.10 | 87.95 | 3 122 | 78 | -1.24% |
Netflix.com Inc. |
91.63 | 91.84 | 36 934 | 834 | -3.90% |
NIKE Inc. |
53.18 | 53.44 | 34 089 | 265 | -1.99% |
Nordex AG |
26.74 | 26.88 | 61 309 | 225 | -0.37% |
| NORMA Group SE | 12.56 | 12.74 | 17 273 | 43 | -0.62% |
Nvidia Corp. |
156.92 | 157.08 | 1 155 831 | 14 401 | -3.21% |
| NXP Semiconductors NV | 159.50 | 160.50 | 3 385 | 55 | -3.03% |
| O'Reilly Automotive Inc. | 85.68 | 86.10 | 673 | 10 | +0.44% |
| Old Dominion Freight Line Inc. | 109.30 | 109.75 | 295 | 9 | -0.41% |
| ON Semiconductor Corp. | 38.82 | 39.135 | 1 651 | 19 | -3.01% |
| Paccar Inc. | 84.43 | 84.94 | 0 | 0 | 0.00% |
Palo Alto Networks Inc. |
160.26 | 160.90 | 15 947 | 493 | -7.20% |
| PATRIZIA SE | 7.25 | 7.34 | 5 425 | 19 | -0.67% |
| Paychex Inc. | 93.85 | 94.33 | 293 | 10 | -1.10% |
PayPal Holdings Inc. |
50.30 | 50.51 | 128 508 | 1 488 | -3.30% |
PDD Holdings Inc. |
97.60 | 98.20 | 2 026 | 66 | -4.59% |
PepsiCo Inc. |
126.28 | 127.16 | 9 163 | 212 | -0.70% |
| PNE AG | 10.28 | 10.46 | 10 929 | 36 | -1.72% |
Porsche Automobil Holding SE |
34.72 | 34.91 | 36 840 | 281 | -2.13% |
Procter & Gamble Co. |
128.42 | 128.80 | 13 471 | 328 | +0.83% |
ProSiebenSat.1 Media SE |
4.60 | 4.70 | 51 829 | 77 | -0.34% |
PUMA SE |
15.43 | 15.535 | 151 712 | 538 | -1.94% |
PVA TePla AG |
20.30 | 20.58 | 15 817 | 145 | -2.63% |
| Qiagen N.V. | 39.445 | 39.79 | 6 590 | 62 | +2.62% |
Qualcomm Inc. |
138.24 | 138.66 | 7 703 | 203 | -3.97% |
Redcare Pharmacy N.V. |
60.35 | 60.80 | 18 065 | 254 | -3.19% |
| Regeneron Pharmaceuticals Inc. | 636.80 | 641.60 | 1 003 | 79 | +5.64% |
Rheinmetall AG |
1 612.00 | 1 619.00 | 70 421 | 7 671 | +0.22% |
| Ross Stores Inc. | 139.06 | 0.00 | 276 | 7 | -0.11% |
RTL Group S.A. |
32.05 | 32.50 | 16 541 | 142 | +0.78% |
RWE AG |
44.75 | 44.89 | 219 549 | 998 | +2.07% |
SAF HOLLAND SE |
13.28 | 13.48 | 10 914 | 50 | -4.15% |
Salesforce Inc. |
195.26 | 195.88 | 7 741 | 281 | -1.03% |
Salzgitter AG |
26.82 | 27.02 | 38 564 | 181 | -9.37% |
SAP SE |
202.60 | 203.80 | 69 860 | 1 851 | -1.16% |
Sartorius AG VZ |
218.00 | 220.80 | 3 506 | 114 | -2.89% |
| Scout24 SE | 86.10 | 87.15 | 3 147 | 84 | +0.34% |
SFC Energy AG |
12.12 | 12.24 | 50 821 | 330 | -2.42% |
| Sherwin-Williams Co. | 283.75 | 285.50 | 138 | 9 | -0.26% |
Siemens AG |
216.45 | 217.25 | 83 413 | 1 914 | -1.12% |
Siemens Energy AG |
107.40 | 108.00 | 438 403 | 3 773 | -1.82% |
Siemens Healthineers AG |
40.60 | 41.09 | 95 029 | 680 | -0.92% |
SMA Solar Technology AG |
32.72 | 32.90 | 85 524 | 585 | -6.57% |
| Springer Nature AG & Co. KGaA | 19.86 | 20.20 | 150 | 2 | +1.74% |
| Stabilus SE | 19.32 | 19.52 | 19 198 | 88 | -1.02% |
Starbucks Corp. |
71.43 | 71.86 | 3 310 | 55 | -1.10% |
| Sto SE & Co. KGaA | 115.20 | 118.00 | 311 | 22 | -0.86% |
| Ströer SE & Co. KGaA | 33.50 | 33.70 | 14 614 | 183 | -3.45% |
SUSS MicroTec SE |
33.40 | 33.90 | 66 163 | 535 | -1.28% |
Südzucker AG |
9.34 | 9.365 | 10 534 | 47 | -1.47% |
Symrise AG |
68.00 | 68.34 | 17 070 | 194 | -2.69% |
| Synopsys Inc. | 333.75 | 335.35 | 1 298 | 107 | +0.09% |
| T-Mobile US Inc. | 181.70 | 183.54 | 2 434 | 40 | -0.29% |
TAG Immobilien AG |
13.87 | 13.98 | 13 012 | 32 | -1.54% |
Talanx AG |
107.00 | 107.40 | 4 487 | 89 | -0.92% |
TeamViewer SE |
5.44 | 5.50 | 265 766 | 459 | -2.50% |
Tesla Inc. |
343.20 | 343.75 | 74 480 | 1 450 | -2.15% |
| Texas Instruments Inc. | 132.72 | 133.16 | 899 | 35 | -2.47% |
| The Travelers Companies Inc. | 249.00 | 250.50 | 248 | 10 | +0.73% |
| Thomson Reuters Corp. | 114.00 | 114.60 | 242 | 4 | +0.64% |
thyssenkrupp AG |
9.15 | 9.234 | 297 504 | 577 | -2.62% |
TRATON SE |
27.26 | 27.50 | 20 818 | 68 | -4.32% |
United Internet AG |
23.54 | 23.72 | 18 599 | 86 | -1.09% |
UnitedHealth Group Inc. |
269.95 | 270.75 | 7 181 | 305 | +0.95% |
| Verisk Analytics Inc. Cl.A | 191.95 | 193.10 | 153 | 6 | -0.95% |
Verizon Communications Inc. |
35.26 | 35.42 | 22 594 | 145 | -1.17% |
| Vertex Pharmaceuticals Inc. | 365.30 | 367.55 | 506 | 30 | +0.34% |
| Viatris Inc. | 8.772 | 8.884 | 1 895 | 18 | -2.07% |
VISA Inc. |
280.55 | 281.40 | 6 669 | 276 | -0.12% |
Volkswagen AG VZ |
92.00 | 92.58 | 52 546 | 746 | -3.00% |
Vonovia SE |
25.63 | 25.74 | 153 553 | 499 | -1.31% |
| Vossloh AG | 67.70 | 68.00 | 4 219 | 98 | -2.31% |
Wacker Chemie AG |
65.25 | 66.20 | 10 245 | 89 | -4.10% |
| Wacker Neuson SE | 17.50 | 17.74 | 2 412 | 26 | -1.77% |
Walmart Inc. |
92.82 | 93.04 | 29 935 | 428 | +6.31% |
Walt Disney Co. |
88.95 | 89.22 | 6 515 | 141 | -1.84% |
Warner Bros Discovery Inc. A |
19.708 | 19.914 | 18 769 | 103 | -0.80% |
| Workday Inc. Shares A | 187.74 | 188.54 | 252 | 13 | -3.32% |
| Xcel Energy Inc. | 68.79 | 69.09 | 526 | 6 | +0.56% |
Zalando SE |
22.01 | 22.20 | 120 648 | 501 | -2.95% |
| Zscaler Inc. | 242.10 | 243.25 | 780 | 30 | -4.46% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

