GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  135.54 136.08 3 885 96 -0.31%
adesso SE 87.90 89.10 800 37 +1.60%
adidas AG  164.00 164.85 25 408 640 -1.11%
Adobe Inc.  298.55 299.25 7 788 315 -1.87%
Adtran Networks SE 21.80 22.00 689 12 +0.46%
Advanced Micro Devices Inc.  181.84 182.58 21 463 437 -0.47%
Airbnb Inc.  115.40 116.10 2 591 55 -0.57%
Airbus SE  195.88 196.84 15 115 678 +0.30%
AIXTRON SE  16.905 17.04 34 741 174 +0.80%
Allianz SE  390.70 391.40 38 526 1 088 +0.28%
Alphabet Inc. Class A   266.35 266.90 64 483 1 218 +1.20%
Alphabet Inc. Class C  267.60 267.95 24 074 415 +1.19%
Alzchem Group AG 145.20 147.20 3 900 125 +2.94%
Amazon.com Inc.  196.90 196.96 122 360 1 552 +1.32%
American Electric Power Co.Inc 97.60 97.80 180 12 0.00%
American Express Co. 323.85 324.60 1 779 121 +0.26%
Amgen Inc.  280.20 281.95 1 174 40 -0.53%
Analog Devices Inc. 234.25 235.15 81 8 -0.26%
Apple Inc.  230.75 231.10 53 352 920 +0.20%
Applied Materials Inc. 219.95 221.35 1 002 36 -0.23%
Aroundtown Property Hldgs S.A.  2.60 2.62 64 742 45 -1.14%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900.00 902.00 122 23 +0.22%
Astrazeneca PLC ADR 78.00 78.50 922 16 0.00%
Atlassian Corp. CL A 137.22 138.32 1 073 25 -1.33%
ATOSS Software SE 112.20 113.60 1 271 32 -1.58%
Aurubis AG  120.90 121.30 3 187 98 -0.41%
AUTO1 Group SE 27.06 27.24 53 205 153 +2.48%
Autodesk Inc. 251.75 252.95 379 14 -1.72%
Automatic Data Processing Inc. 217.65 218.30 1 144 51 -1.54%
Baker Hughes Co. Cl. A 38.24 38.415 757 13 -0.96%
BASF SE  43.58 43.72 198 094 879 -0.18%
Bayer AG  35.68 35.875 168 686 874 +0.85%
Bayerische Motoren Werke AG  92.00 92.48 26 827 427 -1.20%
Bechtle AG  43.08 43.30 9 908 92 -0.60%
BEFESA S.A. 28.38 28.86 5 417 43 +0.35%
Beiersdorf AG  92.56 93.04 7 618 147 -0.69%
Bilfinger SE  107.70 108.40 7 269 141 -1.10%
Biogen Inc. 147.85 148.75 494 20 -0.50%
Boeing Co.  183.38 184.48 3 760 109 -0.25%
Booking Holdings Inc. 4 597.00 4 625.00 56 26 -0.35%
Borussia Dortmund GmbH&Co.KGaA  3.21 3.285 115 992 120 -1.07%
Brenntag SE  48.68 48.97 44 633 146 -0.97%
Broadcom Corp.  295.30 297.05 27 676 682 +1.84%
Cadence Design Systems Inc. 268.10 269.45 375 27 -0.74%
CANCOM SE 26.30 26.55 7 493 64 -2.41%
Carl Zeiss Meditec AG  40.14 40.30 21 431 211 -0.30%
Caterpillar Inc.  493.50 495.00 1 429 154 -0.20%
CECONOMY AG  4.47 4.49 3 407 15 -0.22%
CEWE Stiftung & Co. KGaA 100.20 101.80 610 25 -1.37%
Charter Communications Inc. Class A 173.36 174.80 101 13 -0.59%
Chevron Corp.  127.48 127.86 4 483 121 +0.28%
Cintas Corp. 161.35 162.05 778 32 -1.19%
Cisco Systems Inc.  66.08 66.23 32 511 92 -0.29%
Coca-Cola Co., The  59.14 59.38 23 138 402 -0.80%
Cognizant Technology Sol. Corp. 71.89 72.61 565 11 -0.57%
Comcast Corp. Cl. A 24.905 24.945 4 941 51 +0.26%
Commerzbank AG  35.50 35.64 149 619 472 +0.17%
Constellation Energy Corp. 305.80 307.10 1 742 60 +0.99%
Continental AG  65.52 66.10 9 801 122 -1.50%
Copart Inc. 33.10 33.305 1 386 14 -1.12%
CoStar Group Inc. 56.10 56.94 29 2 +0.60%
Costco Wholesale Corp. 723.60 726.00 506 82 +0.06%
Crowdstrike Holdings Inc Cl.A  404.95 407.10 650 71 -0.97%
CSX Corp. 30.93 31.12 96 6 -0.66%
CTS Eventim AG & Co. KGaA  77.70 78.15 2 573 87 +0.52%
Daimler Truck Holding AG  36.91 37.10 50 058 378 -1.04%
Datadog Inc. Class A 119.38 120.10 585 26 -0.23%
Delivery Hero SE  21.85 22.10 79 006 236 -1.12%
Dermapharm Holding SE 37.85 38.35 9 565 82 +2.00%
Deutsche Bank AG  33.325 33.395 440 300 980 +1.49%
Deutsche Beteiligungs AG 24.90 25.15 3 401 25 0.00%
Deutsche Börse AG  224.70 225.60 5 619 188 +1.35%
Deutsche EuroShop AG 18.58 18.88 5 603 29 +0.53%
Deutsche Lufthansa AG  8.374 8.464 353 273 490 -1.69%
Deutsche Pfandbriefbank AG  4.154 4.194 93 776 122 +0.34%
Deutsche Post AG  46.31 46.60 50 344 384 -0.62%
Deutsche Telekom AG  27.45 27.52 409 860 1 300 +0.62%
Deutsche Wohnen SE  20.15 20.35 20 072 78 0.00%
DEUTZ AG  8.33 8.40 148 347 286 -2.57%
DexCom Inc. 56.55 56.83 558 13 -1.38%
Diamondback Energy Inc. 125.40 126.06 193 8 +0.02%
Dollar Tree Inc. 101.06 101.68 526 10 -2.94%
Dow Inc. 19.35 19.50 9 095 42 -2.76%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.15 45.38 29 014 391 -0.46%
Drägerwerk AG & Co. KGaA VZ 68.20 69.10 407 13 -0.44%
Dürr AG  22.30 22.55 11 409 80 +0.22%
E.ON SE  15.84 15.94 331 012 757 +0.54%
Eckert & Ziegler SE  14.90 15.13 36 126 161 +2.78%
Electronic Arts Inc. 172.72 173.76 280 25 -0.12%
Elmos Semiconductor SE 91.90 93.30 1 148 41 +2.53%
Energiekontor AG  33.65 34.15 13 240 131 -0.15%
Evonik Industries AG  13.11 13.18 103 394 303 -0.23%
Evotec SE  5.30 5.374 383 414 539 +2.56%
Fastenal Co. 35.295 35.475 384 10 +0.01%
Fielmann Group AG 42.00 42.50 9 069 70 -1.51%
Fortinet Inc. 68.24 68.58 1 666 49 -1.73%
Fraport AG Ffm.Airport.Ser.AG  68.75 69.20 3 222 38 0.00%
freenet AG  29.18 29.34 84 308 298 +0.21%
Fresenius Medical Care AG  40.70 40.82 10 182 82 0.00%
Fresenius SE & Co. KGaA  48.38 48.62 34 948 202 -0.39%
FUCHS SE VZ 37.70 37.90 13 796 62 -0.42%
GE Healthcare Technologies Inc 70.33 71.01 566 20 -1.11%
GEA Group AG 56.65 57.00 4 574 44 -0.78%
Gerresheimer AG  26.90 27.14 55 120 357 -2.31%
GFT Technologies SE  18.68 19.06 11 421 53 -2.30%
Gilead Sciences Inc. 106.06 106.32 742 32 +0.34%
Globalfoundries Inc. 30.27 30.45 379 12 -1.42%
Goldman Sachs Group Inc. 763.60 765.90 540 69 -0.08%
Grand City Properties S.A. 9.56 9.72 4 682 16 +1.25%
GRENKE AG  15.16 15.28 13 303 80 +0.66%
HAMBORNER REIT AG  4.38 4.44 81 902 121 0.00%
Hannover Rück SE  267.00 267.60 6 708 293 +0.75%
Heidelberg Materials AG  221.10 222.00 7 043 293 +0.86%
Heidelberger Druckmaschinen AG  1.99 2.045 261 454 180 +0.25%
HELLA GmbH & Co. KGaA 81.30 81.70 380 12 -0.37%
HelloFresh SE  5.666 5.764 128 397 218 -3.95%
Henkel AG & Co. KGaA VZ  69.40 69.68 6 720 78 -0.26%
HENSOLDT AG  72.55 73.20 63 169 611 +0.21%
HOCHTIEF AG  330.20 334.00 11 508 372 0.00%
Home Depot Inc.  292.20 293.05 1 365 77 -0.68%
Honeywell International Inc. 165.42 166.20 735 45 -0.49%
Hornbach Holding AG&Co.KGaA 82.90 83.80 1 318 38 -1.19%
HUGO BOSS AG  36.08 36.32 13 209 107 -0.93%
IDEXX Laboratories Inc. 575.80 581.00 82 17 -3.58%
Illumina Inc. 115.24 115.82 1 091 27 -1.67%
INDUS Holding AG  27.10 27.35 4 117 50 +0.18%
Infineon Technologies AG  36.555 36.70 99 285 583 +0.11%
Intel Corp.  30.79 30.85 49 870 275 -0.37%
Intl Business Machines Corp.  257.15 258.15 5 368 126 -0.35%
Intuit Inc. 570.00 573.50 78 11 -0.61%
Intuitive Surgical Inc.  488.20 491.15 451 63 -0.85%
IONOS Group SE  26.60 26.80 21 264 123 -0.19%
JENOPTIK AG  19.04 19.39 22 606 106 -0.88%
Johnson&Johnson  174.24 174.78 13 159 273 -0.98%
JOST Werke SE 53.00 53.60 823 18 +0.56%
JPMorgan Chase & Co.  275.80 276.90 2 782 138 +0.82%
Jungheinrich AG VZ  34.72 35.10 7 307 86 -1.70%
K+S Aktiengesellschaft  12.17 12.31 79 026 239 +0.33%
Keurig Dr Pepper Inc. 23.55 23.79 3 440 21 -1.12%
KION GROUP AG  66.65 66.90 7 456 69 -0.59%
KLA Corp. 1 072.40 1 079.40 224 29 +0.15%
Klöckner & Co SE  7.88 7.99 30 842 79 -0.38%
Knorr-Bremse AG 94.10 94.75 2 334 30 -0.16%
Kraft Heinz Co.  20.04 20.14 130 175 544 -2.07%
KRONES AG  133.00 133.80 564 30 -0.89%
KSB SE & Co. KGaA 928.00 940.00 126 63 -1.06%
KWS SAAT SE & Co. KGaA 67.00 67.20 1 414 34 +0.30%
LANXESS AG  16.86 17.15 53 546 200 -0.35%
LEG Immobilien SE  60.35 61.00 6 430 69 +0.25%
Lululemon Athletica Inc. 179.88 180.98 807 41 -0.07%
Marriott International Inc. 265.40 267.50 53 10 -0.09%
Marvell Technology Inc. 74.15 74.60 11 363 118 +2.98%
McDonalds Corp.  263.55 263.70 4 650 196 -2.01%
Mercadolibre Inc.  1 681.80 1 699.60 493 128 -0.38%
Mercedes-Benz Group AG  59.03 59.42 69 541 555 -0.37%
Merck & Co. Inc.  88.90 89.30 10 259 176 -0.11%
Merck KGaA  120.05 120.40 10 652 174 +0.25%
Meta Platforms Inc.  563.20 564.90 11 299 487 +0.36%
Microchip Technology Inc. 55.09 55.64 2 308 27 -1.86%
Micron Technology Inc.  234.10 234.55 29 610 642 -0.47%
Microsoft Corp.  412.60 413.00 26 392 921 +0.10%
MLP SE 6.85 6.90 17 727 46 0.00%
Moderna Inc.  27.21 27.49 82 658 271 -8.26%
Mondelez International Inc. Class A 45.86 46.09 7 209 113 -0.41%
Monster Beverage Corp. 65.78 65.97 897 32 -0.35%
MTU Aero Engines AG  352.70 354.30 3 043 94 -0.39%
Mutares SE & Co. KGaA  29.40 29.75 11 961 103 +0.68%
Münchener Rückvers.-Ges. AG  562.80 564.20 9 940 645 +0.68%
Nagarro SE 75.75 76.90 2 231 43 -0.85%
Nemetschek SE 92.00 92.50 3 218 61 -2.06%
Netflix.com Inc.  79.24 79.38 39 535 757 +0.05%
NIKE Inc.  48.505 48.755 118 613 1 192 -0.09%
Nordex AG  28.90 28.98 63 362 211 -0.62%
NORMA Group SE 14.44 14.62 6 053 31 +1.53%
Nvidia Corp.  160.38 160.54 294 062 3 360 +2.64%
NXP Semiconductors NV 191.50 192.00 185 14 -1.28%
O'Reilly Automotive Inc. 77.90 78.28 948 14 +0.13%
Old Dominion Freight Line Inc. 134.30 134.85 150 7 -0.89%
ON Semiconductor Corp. 47.05 47.43 339 8 -1.94%
Paccar Inc. 94.47 95.05 388 7 -1.01%
Palo Alto Networks Inc.  159.22 159.86 2 677 79 -0.99%
PATRIZIA SE 8.01 8.15 14 433 44 -2.32%
Paychex Inc. 96.54 97.04 248 13 -1.20%
PayPal Holdings Inc.  50.29 50.49 98 837 1 040 -0.92%
PDD Holdings Inc.  94.80 95.40 2 118 39 0.00%
PepsiCo Inc.  121.44 122.28 24 292 510 -2.48%
PNE AG 9.94 10.12 5 007 28 -0.70%
Porsche Automobil Holding SE  39.55 39.76 41 956 261 -0.45%
Procter & Gamble Co.  121.24 121.62 22 249 545 +0.12%
ProSiebenSat.1 Media SE  4.812 4.908 43 073 87 +0.66%
PUMA SE  21.60 21.84 152 306 787 -0.55%
PVA TePla AG  22.02 22.30 8 497 93 +0.82%
Qiagen N.V. 38.48 38.83 4 316 46 -1.28%
Qualcomm Inc.   147.98 148.42 1 939 67 -0.04%
Redcare Pharmacy N.V.  64.45 65.15 26 856 263 -0.39%
Regeneron Pharmaceuticals Inc. 663.20 668.20 130 20 +0.78%
Rheinmetall AG  1 536.50 1 543.50 24 621 3 264 -0.32%
Ross Stores Inc. 153.02 153.72 74 9 -0.34%
RTL Group S.A.  33.70 34.00 17 466 120 +0.29%
RWE AG  44.60 44.74 140 435 625 +1.29%
SAF HOLLAND SE  14.72 14.92 5 299 26 -0.13%
Salesforce Inc.  223.15 223.80 7 345 188 -0.64%
Salzgitter AG  39.46 39.50 5 395 61 -0.85%
SAP SE  207.20 207.50 35 627 1 070 -0.58%
Sartorius AG VZ  243.90 246.80 3 196 78 +1.56%
Scout24 SE 85.20 86.25 1 761 46 -0.81%
SFC Energy AG  12.08 12.34 18 769 135 +0.50%
Sherwin-Williams Co. 274.00 275.70 79 12 -0.74%
Siemens AG  237.30 238.10 25 390 583 +0.42%
Siemens Energy AG  120.10 120.50 101 353 1 125 +0.88%
Siemens Healthineers AG  44.40 44.70 46 391 241 -0.65%
SMA Solar Technology AG  32.50 32.70 29 321 202 -2.98%
Springer Nature AG & Co. KGaA 18.68 19.06 5 690 21 +2.51%
Stabilus SE 19.86 20.05 9 983 62 -0.10%
Starbucks Corp.   70.91 71.33 4 289 82 -2.95%
Sto SE & Co. KGaA 118.00 121.80 787 32 -1.00%
Ströer SE & Co. KGaA 36.15 36.70 14 340 111 +0.97%
SUSS MicroTec SE  37.90 38.48 8 917 112 -2.01%
Südzucker AG  8.935 9.03 86 085 211 -0.39%
Symrise AG  67.96 68.40 31 430 227 -0.59%
Synopsys Inc. 402.15 404.30 745 62 -1.54%
T-Mobile US Inc. 166.62 168.32 1 628 58 +0.54%
TAG Immobilien AG  12.92 13.03 45 226 62 +0.85%
Talanx AG  113.30 114.00 3 500 65 +0.18%
TeamViewer SE  5.855 5.915 271 611 385 -1.67%
Tesla Inc.  411.65 411.95 48 145 1 049 -0.97%
Texas Instruments Inc. 149.98 150.44 424 23 -1.13%
The Travelers Companies Inc. 247.30 248.80 83 4 -0.04%
Thomson Reuters Corp. 112.50 113.10 51 5 -0.27%
thyssenkrupp AG  9.096 9.174 236 226 441 +0.61%
TRATON SE  29.80 30.08 4 366 39 +0.20%
United Internet AG  26.76 26.90 21 290 68 +0.37%
UnitedHealth Group Inc.  274.95 275.75 5 390 275 -0.29%
Verisk Analytics Inc. Cl.A 184.70 185.85 103 9 -1.31%
Verizon Communications Inc.  33.785 33.945 25 352 204 -0.32%
Vertex Pharmaceuticals Inc. 388.10 390.65 199 31 -0.45%
Viatris Inc. 10.13 10.255 10 831 30 -0.83%
VISA Inc.  299.10 300.05 3 502 291 -0.05%
Volkswagen AG VZ  103.40 103.75 51 929 568 -0.72%
Vonovia SE  24.05 24.10 391 253 957 +0.37%
Vossloh AG 75.10 75.50 1 618 53 -1.31%
Wacker Chemie AG  66.05 67.00 8 944 83 -0.89%
Wacker Neuson SE 24.20 24.35 6 136 58 -0.41%
Walmart Inc.  93.92 94.15 9 579 186 -1.77%
Walt Disney Co.  95.85 96.14 4 536 113 +0.46%
Warner Bros Discovery Inc. A   24.61 24.865 10 644 153 +0.94%
Workday Inc. Shares A 182.34 183.10 204 14 -1.77%
Xcel Energy Inc. 62.67 62.95 27 5 -0.21%
Zalando SE  24.89 25.08 114 065 449 -1.46%
Zscaler Inc. 194.04 195.12 1 478 54 -1.48%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)