GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.26 142.82 2 936 73 +0.39%
adesso SE 90.60 91.70 613 31 +0.55%
adidas AG  158.90 159.90 30 483 1 024 -0.72%
Adobe Inc.  282.45 283.00 5 236 314 -0.39%
Adtran Networks SE 21.40 21.60 1 532 6 -0.46%
Advanced Micro Devices Inc.  201.50 202.25 125 132 2 350 -2.09%
Airbnb Inc.  104.48 105.22 5 609 109 +0.61%
Airbus SE  209.20 210.20 26 385 785 +0.96%
AIXTRON SE  16.545 16.80 378 881 1 266 -5.24%
Allianz SE  353.00 353.90 40 108 1 071 -0.03%
Alphabet Inc. Class A   241.15 241.35 106 346 2 093 -2.13%
Alphabet Inc. Class C  241.45 241.90 21 120 548 -2.17%
Alzchem Group AG 139.00 141.00 7 695 211 -0.99%
AMADEUS FIRE AG 48.10 49.00 1 647 48 -0.71%
Amazon.com Inc.  211.45 211.70 129 130 2 359 +0.40%
American Electric Power Co.Inc 105.00 105.50 992 19 +0.96%
American Express Co. 318.95 319.70 2 508 103 +0.33%
Amgen Inc.  276.10 277.80 1 258 53 +1.04%
Analog Devices Inc. 197.22 198.00 296 10 -3.16%
Apple Inc.  232.05 232.50 61 166 1 232 -0.64%
Applied Materials Inc. 198.36 199.62 4 296 111 -2.58%
Aroundtown Property Hldgs S.A.  3.106 3.136 76 341 50 +0.32%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 878.00 880.00 727 83 -1.79%
Astrazeneca PLC ADR 73.00 73.50 230 6 +0.68%
Atlassian Corp. CL A 135.92 137.02 742 32 +1.23%
ATOSS Software SE 107.20 109.20 1 583 58 -1.27%
Aurubis AG  110.60 111.10 2 984 69 -0.90%
AUTO1 Group SE 24.80 25.10 74 162 415 -4.27%
Autodesk Inc. 256.40 257.55 1 089 23 +0.18%
Automatic Data Processing Inc. 219.45 220.15 1 384 65 +0.59%
Baker Hughes Co. Cl. A 41.31 41.50 1 338 9 +0.09%
BASF SE  42.68 42.80 185 427 912 -0.26%
Bayer AG  26.185 26.38 232 298 865 -0.72%
Bayerische Motoren Werke AG  86.20 86.50 80 825 1 050 +2.61%
Bechtle AG  34.50 34.72 23 749 177 -0.23%
BEFESA S.A. 26.78 27.26 13 463 96 -1.09%
Beiersdorf AG  93.84 94.32 5 615 118 +0.99%
Bilfinger SE  90.40 90.75 12 649 223 -0.71%
Biogen Inc. 134.00 134.85 1 849 38 -1.44%
Boeing Co.  167.74 168.78 10 399 242 -1.17%
Booking Holdings Inc. 4 260.00 4 282.00 179 51 +0.40%
Borussia Dortmund GmbH&Co.KGaA  3.265 3.36 107 979 180 -0.15%
Brenntag SE  46.30 46.59 7 393 94 +0.30%
Broadcom Corp.  301.20 303.10 30 674 1 091 -2.40%
Cadence Design Systems Inc. 280.30 281.75 929 35 -0.04%
CANCOM SE 23.30 23.55 3 301 31 +0.22%
Carl Zeiss Meditec AG  42.32 43.00 14 535 147 +2.33%
Caterpillar Inc.  486.50 487.50 1 920 171 -1.32%
CECONOMY AG 4.475 4.49 49 114 72 +0.90%
CEWE Stiftung & Co. KGaA 96.20 98.30 1 625 46 -1.12%
Charter Communications Inc. Class A 189.22 190.90 109 10 -0.56%
Chevron Corp.  133.88 134.28 5 709 105 +1.28%
Cintas Corp. 159.70 160.40 843 34 -0.06%
Cisco Systems Inc.  61.41 61.55 9 938 108 -0.19%
Coca-Cola Co., The  60.87 61.14 52 451 490 +2.07%
Cognizant Technology Sol. Corp. 62.99 63.63 886 12 0.00%
Comcast Corp. Cl. A 23.60 23.675 7 468 43 -0.27%
Commerzbank AG  31.90 32.06 244 087 698 +0.85%
Constellation Energy Corp. 309.45 310.75 3 407 243 +1.50%
Continental AG  66.44 67.08 16 292 205 -0.84%
Copart Inc. 34.92 35.13 5 978 62 +0.77%
CoStar Group Inc. 57.95 58.84 143 3 +0.07%
Costco Wholesale Corp. 796.70 799.10 268 54 +0.06%
Crowdstrike Holdings Inc Cl.A  465.70 468.05 1 865 143 +1.18%
CSX Corp. 30.47 30.655 89 5 -0.20%
CTS Eventim AG & Co. KGaA 79.55 80.00 3 525 75 +0.88%
Daimler Truck Holding AG  34.47 34.68 238 513 1 182 +0.03%
Datadog Inc. Class A 164.88 165.92 3 310 114 -0.60%
Delivery Hero SE  18.05 18.20 287 957 1 220 -9.94%
Dermapharm Holding SE 33.00 33.25 2 954 51 -0.30%
Deutsche Bank AG  31.51 31.53 422 759 804 +0.48%
Deutsche Beteiligungs AG 24.10 24.45 2 403 30 -0.62%
Deutsche Börse AG  209.20 210.30 8 601 313 -0.71%
Deutsche EuroShop AG 18.62 18.96 5 139 34 +1.07%
Deutsche Lufthansa AG  7.27 7.368 631 804 675 -1.53%
Deutsche Pfandbriefbank AG  3.96 4.038 274 944 334 -1.98%
Deutsche Post AG  43.12 43.38 301 477 1 434 +0.07%
Deutsche Telekom AG  26.66 26.81 488 300 2 055 +1.36%
Deutsche Wohnen SE  20.80 21.10 10 361 52 +0.24%
DEUTZ AG  7.995 8.11 223 099 532 +1.89%
DexCom Inc. 47.485 47.725 5 901 60 -5.56%
Diamondback Energy Inc. 123.92 124.54 129 6 +1.61%
Dollar Tree Inc. 91.17 91.72 136 4 +3.13%
Dow Inc. 19.20 19.35 5 308 40 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.51 46.00 39 341 426 -0.44%
Drägerwerk AG & Co. KGaA VZ 66.90 67.80 2 189 36 -0.44%
Dürr AG  19.28 19.56 4 576 39 -0.41%
E.ON SE  16.10 16.17 145 790 388 +0.34%
Eckert & Ziegler SE 15.61 15.94 17 161 123 -2.25%
Electronic Arts Inc. 172.96 173.98 268 7 -0.16%
Elmos Semiconductor SE 90.60 92.00 4 293 95 +2.00%
Energiekontor AG  30.55 31.05 23 784 302 -4.18%
Evonik Industries AG  14.12 14.16 126 149 404 +0.86%
Evotec SE  5.40 5.418 1 136 737 1 881 -6.97%
Fastenal Co. 35.23 35.41 1 742 18 +0.44%
Fielmann Group AG 44.25 44.80 5 837 80 -0.78%
Fortinet Inc. 70.54 70.90 7 708 99 +1.08%
Fraport AG Ffm.Airport.Ser.AG  72.25 72.70 2 104 41 -0.07%
freenet AG  27.72 27.78 96 273 438 +1.61%
Fresenius Medical Care AG  41.39 41.63 14 209 134 -1.85%
Fresenius SE & Co. KGaA  47.70 47.94 27 576 230 -1.20%
FUCHS SE VZ 38.94 39.18 7 294 38 +1.41%
GE Healthcare Technologies Inc 62.87 63.46 347 18 -1.96%
GEA Group AG 60.60 60.95 2 195 45 +1.16%
Gerresheimer AG  24.16 24.28 169 287 1 052 -3.59%
GFT Technologies SE  16.94 17.32 6 695 57 +1.76%
Gilead Sciences Inc. 102.70 102.94 3 249 52 -4.29%
Globalfoundries Inc. 29.39 29.56 1 945 13 -4.02%
Goldman Sachs Group Inc. 678.70 680.80 920 86 -0.41%
Grand City Properties S.A. 10.70 10.86 3 257 11 -0.18%
GRENKE AG  14.36 14.50 10 045 56 -0.14%
HAMBORNER REIT AG  4.84 4.90 137 119 195 +0.93%
Hannover Rück SE  249.80 251.80 10 928 341 +0.40%
Heidelberg Materials AG  195.50 196.50 17 581 488 -1.26%
Heidelberger Druckmaschinen AG  1.85 1.888 176 112 155 +1.18%
HELLA GmbH & Co. KGaA 81.80 82.20 1 1 +1.87%
HelloFresh SE  5.61 5.69 351 579 493 -5.84%
Henkel AG & Co. KGaA VZ  73.00 73.28 15 909 167 +2.01%
HENSOLDT AG  91.90 92.50 141 760 1 858 +6.14%
HOCHTIEF AG  272.80 276.00 11 171 551 +0.96%
Home Depot Inc.  320.45 321.35 593 53 -0.02%
Honeywell International Inc. 167.44 168.20 620 38 -0.59%
Hornbach Holding AG&Co.KGaA 83.00 83.90 941 26 +0.84%
HUGO BOSS AG  37.18 37.42 5 611 62 +1.66%
IDEXX Laboratories Inc. 609.80 615.00 132 18 -1.71%
Illumina Inc. 105.06 105.68 1 338 37 +0.55%
INDUS Holding AG  21.30 21.45 10 612 84 +0.23%
Infineon Technologies AG  33.06 33.255 196 715 1 050 -2.02%
Intel Corp.  32.95 33.02 174 569 582 +2.14%
Intl Business Machines Corp.  264.50 265.50 6 090 241 -1.98%
Intuit Inc. 559.40 562.90 306 46 -2.49%
Intuitive Surgical Inc.  482.80 485.75 1 616 112 +1.45%
IONOS Group SE  28.60 28.80 28 121 222 -0.35%
JENOPTIK AG  18.22 18.58 19 068 130 -0.33%
Johnson&Johnson  161.10 161.60 4 179 147 -0.72%
JOST Werke SE 48.50 49.00 662 17 -0.62%
JPMorgan Chase & Co.  271.20 272.25 4 742 173 -0.09%
Jungheinrich AG VZ  29.10 29.48 11 705 126 +1.17%
K+S Aktiengesellschaft  10.88 10.96 44 642 123 +0.65%
Keurig Dr Pepper Inc. 22.33 22.55 9 195 31 -1.62%
KION GROUP AG  61.80 62.40 7 340 105 +2.31%
KLA Corp. 1 029.20 1 035.20 585 47 -1.93%
Klöckner & Co SE  5.32 5.40 11 219 39 +0.95%
Knorr-Bremse AG 80.40 81.05 727 21 +0.87%
Kraft Heinz Co.  20.945 21.055 63 530 219 +2.07%
KRONES AG 125.60 126.00 9 331 223 +4.83%
KSB SE & Co. KGaA 912.00 928.00 215 31 0.00%
KWS SAAT SE & Co. KGaA 66.20 66.70 991 21 +0.76%
LANXESS AG  17.26 17.45 137 748 528 +1.89%
LEG Immobilien SE  64.30 64.70 6 080 80 -0.46%
LPKF Laser & Electronics SE  5.80 5.92 50 663 146 -3.49%
Lululemon Athletica Inc. 143.24 144.12 1 455 53 +1.44%
Marriott International Inc. 250.80 252.80 123 17 +3.04%
Marvell Technology Inc. 78.41 78.92 33 182 445 -3.12%
McDonalds Corp.  258.75 259.50 3 349 170 +0.23%
Mercadolibre Inc.  1 812.40 1 832.40 661 219 -0.90%
Mercedes-Benz Group AG  58.63 59.00 179 094 1 230 +1.07%
Merck & Co. Inc.  74.40 74.80 5 914 121 +0.27%
Merck KGaA  109.45 110.55 9 999 190 -0.82%
Meta Platforms Inc.  536.80 538.50 37 283 2 615 +0.35%
Microchip Technology Inc. 48.965 49.465 2 736 58 -6.35%
Micron Technology Inc.  205.80 206.40 33 417 809 -0.46%
Microsoft Corp.  429.35 429.85 41 678 1 949 -0.16%
MLP SE 6.13 6.23 315 272 599 -12.13%
Moderna Inc.  21.11 21.325 41 469 144 +0.62%
Mondelez International Inc. Class A 49.315 49.565 2 773 55 +1.49%
Monster Beverage Corp. 60.21 60.40 9 762 78 +4.97%
MTU Aero Engines AG  362.10 363.70 3 498 213 -0.19%
Mutares SE & Co. KGaA  26.00 26.60 23 489 158 -0.75%
Münchener Rückvers.-Ges. AG  536.00 538.00 10 370 624 -0.19%
Nagarro SE 43.16 44.20 6 290 106 -1.38%
Nemetschek SE 93.80 94.65 4 446 126 +1.83%
Netflix.com Inc.  953.20 955.30 3 660 416 +0.57%
NIKE Inc.  52.67 52.94 47 618 673 -1.55%
Nordex AG  27.20 27.36 111 436 372 -0.58%
NORMA Group SE 12.90 12.94 36 869 74 -0.46%
Nvidia Corp.  162.82 162.96 574 223 9 311 -0.11%
NXP Semiconductors NV 176.50 177.00 999 42 -1.96%
O'Reilly Automotive Inc. 83.76 84.16 1 528 16 +2.07%
Old Dominion Freight Line Inc. 120.75 121.25 191 8 -0.50%
ON Semiconductor Corp. 41.205 41.54 4 501 39 -2.35%
Paccar Inc. 85.08 85.59 14 3 -0.36%
Palo Alto Networks Inc.  183.20 183.94 4 444 122 +0.22%
PATRIZIA SE 7.14 7.28 8 624 23 -0.95%
Paychex Inc. 96.58 97.07 1 321 36 -1.03%
PayPal Holdings Inc.  57.15 57.38 92 660 919 -0.23%
PDD Holdings Inc.  117.00 117.50 1 288 38 -2.11%
PepsiCo Inc.  123.18 124.04 7 162 224 +0.60%
PNE AG 9.94 10.22 6 407 32 -1.16%
Porsche Automobil Holding SE  35.48 35.60 49 917 370 +1.95%
Procter & Gamble Co.  126.90 127.28 9 729 309 +0.02%
ProSiebenSat.1 Media SE  5.30 5.40 133 802 263 +7.86%
PUMA SE  15.85 16.04 335 699 1 384 -1.69%
PVA TePla AG  23.54 23.68 20 129 160 -2.07%
Qiagen N.V. 37.445 37.79 4 010 54 +0.69%
Qualcomm Inc.   147.58 148.02 10 036 266 -1.73%
Redcare Pharmacy N.V.  62.60 63.00 28 399 467 +1.46%
Regeneron Pharmaceuticals Inc. 566.80 570.80 326 36 +1.36%
Rheinmetall AG  1 745.00 1 750.00 42 246 4 983 +2.19%
Ross Stores Inc. 138.96 139.58 1 622 20 +0.85%
RTL Group S.A.  32.80 33.10 11 618 122 +1.23%
RWE AG  42.94 43.08 116 267 753 -0.28%
SAF HOLLAND SE  13.40 13.62 7 548 42 -0.15%
Salesforce Inc.  207.15 207.75 5 214 238 -0.12%
Salzgitter AG  28.04 28.22 39 866 217 +4.06%
SAP SE  216.85 218.10 77 548 1 969 -1.34%
Sartorius AG VZ  222.60 225.50 1 104 70 -0.36%
Scout24 SE 93.25 93.55 19 730 305 -4.39%
SFC Energy AG  14.46 14.56 55 339 372 -3.32%
Sherwin-Williams Co. 293.30 295.05 198 15 +1.38%
Siemens AG  240.40 240.95 56 927 1 164 -0.52%
Siemens Energy AG  103.55 104.10 118 425 1 489 -1.38%
Siemens Healthineers AG  43.47 43.80 78 733 693 -1.53%
SMA Solar Technology AG  27.84 28.02 26 524 263 -2.92%
Springer Nature AG & Co. KGaA 21.40 21.80 9 2 0.00%
Stabilus SE 20.45 20.60 10 361 80 -0.48%
Starbucks Corp.   73.79 74.24 8 026 92 +4.13%
Sto SE & Co. KGaA 116.20 118.60 438 19 -1.19%
Ströer SE & Co. KGaA 35.85 36.30 18 431 123 +0.14%
SUSS MicroTec SE  30.86 31.16 61 770 423 +0.78%
Südzucker AG  9.605 9.68 14 990 63 +1.10%
Symrise AG  72.54 73.02 12 495 283 +1.22%
Synopsys Inc. 339.45 341.15 3 723 175 -0.66%
T-Mobile US Inc. 178.08 179.88 2 980 81 +2.90%
TAG Immobilien AG  13.73 13.84 16 588 63 -0.93%
Talanx AG  106.20 106.40 7 113 131 +0.66%
TeamViewer SE  5.88 5.985 468 369 738 -1.57%
Tesla Inc.  371.40 372.00 145 552 3 175 -3.79%
Texas Instruments Inc. 138.64 139.04 1 973 59 -1.40%
The Travelers Companies Inc. 241.30 242.60 84 10 +0.59%
Thomson Reuters Corp. 118.60 119.15 156 8 -2.20%
thyssenkrupp AG  9.062 9.138 247 423 589 +0.95%
TRATON SE  27.76 28.00 4 778 52 +0.65%
United Internet AG  26.20 26.38 15 354 84 -1.57%
UnitedHealth Group Inc.  279.80 280.65 14 389 639 +0.70%
Verisk Analytics Inc. Cl.A 185.10 186.20 985 27 +0.95%
Verizon Communications Inc.  34.54 34.695 21 244 178 +0.16%
Vertex Pharmaceuticals Inc. 352.80 355.10 1 109 54 -1.71%
Viatris Inc. 8.69 8.802 5 800 33 -0.91%
VISA Inc.  290.20 291.05 4 491 229 -0.38%
Volkswagen AG VZ  94.50 94.94 103 678 1 114 +2.38%
Vonovia SE  25.18 25.32 248 244 987 -0.79%
Vossloh AG 70.40 70.80 10 601 181 +1.00%
Wacker Chemie AG  68.05 69.05 3 588 62 +1.26%
Wacker Neuson SE 17.96 18.26 4 079 43 -0.67%
Walmart Inc.  88.65 88.87 7 587 145 +0.72%
Walt Disney Co.  95.61 95.91 3 281 80 +0.15%
Warner Bros Discovery Inc. A   19.488 19.692 39 146 100 +0.53%
Workday Inc. Shares A 194.38 195.18 223 12 +0.02%
Xcel Energy Inc. 69.81 70.13 531 9 +0.17%
Zalando SE  22.62 22.81 313 727 1 641 -7.26%
Zscaler Inc. 276.00 277.40 1 209 77 -0.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)