GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.94 143.98 1 087 44 +0.80%
adesso SE 92.40 93.00 1 959 23 -0.33%
adidas AG  152.60 152.70 20 624 517 +2.04%
Adobe Inc.  271.50 272.10 3 153 167 +0.30%
Adtran Networks SE 21.60 21.80 0 0 0.00%
Advanced Micro Devices Inc.  179.82 179.98 61 344 1 113 +0.56%
Airbnb Inc.  97.10 97.50 488 25 +0.18%
Airbus SE  205.05 205.15 9 976 432 +1.86%
AIXTRON SE  16.29 16.34 145 204 398 -3.78%
Allianz SE  364.40 364.50 25 064 535 +1.17%
Alphabet Inc. Class A   254.00 254.15 47 747 1 115 +1.11%
Alphabet Inc. Class C  255.00 255.30 17 040 332 +1.47%
Alzchem Group AG 127.20 128.20 5 294 148 -4.93%
AMADEUS FIRE AG 48.50 48.90 531 10 +0.21%
Amazon.com Inc.  189.68 189.84 72 580 1 284 +0.69%
American Electric Power Co.Inc 105.00 106.00 296 8 0.00%
American Express Co. 299.80 301.25 444 51 +1.01%
Amgen Inc.  292.85 294.05 818 35 +0.51%
Analog Devices Inc. 194.44 198.34 295 13 -1.14%
Apple Inc.  231.30 231.45 33 638 569 +0.15%
Applied Materials Inc. 191.08 191.96 1 833 41 -1.06%
Aroundtown Property Hldgs S.A.  3.056 3.06 19 905 19 -0.72%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 838.00 840.00 653 64 -1.64%
Astrazeneca PLC ADR 77.00 77.50 0 0 0.00%
Atlassian Corp. CL A 125.42 126.66 125 7 +0.40%
ATOSS Software SE 106.00 106.40 369 29 +0.38%
Aurubis AG  106.80 107.10 679 22 +0.85%
AUTO1 Group SE 23.08 23.12 13 081 92 -0.26%
Autodesk Inc. 250.00 251.20 284 15 -0.42%
Automatic Data Processing Inc. 216.00 217.25 296 15 +0.02%
Baker Hughes Co. Cl. A 41.695 42.315 207 4 +1.26%
BASF SE  43.30 43.31 148 975 545 +2.56%
Bayer AG  27.545 27.555 109 227 382 +3.05%
Bayerische Motoren Werke AG  84.86 84.90 11 760 187 +1.68%
Bechtle AG  38.26 38.30 10 346 59 +1.27%
BEFESA S.A. 26.92 27.02 6 294 45 -1.25%
Beiersdorf AG  88.82 88.86 24 868 121 +1.44%
Bilfinger SE  93.20 93.40 8 526 135 -0.05%
Biogen Inc. 145.80 147.15 622 23 +0.07%
Boeing Co.  156.32 156.52 3 926 105 +0.32%
Booking Holdings Inc. 3 980.00 4 010.00 63 41 +0.86%
Borussia Dortmund GmbH&Co.KGaA  3.265 3.275 15 323 32 +0.46%
Brenntag SE  48.53 48.56 1 385 17 +2.32%
Broadcom Corp.  301.85 302.35 13 688 421 +0.56%
Cadence Design Systems Inc. 262.10 263.90 322 20 -0.44%
CANCOM SE 24.75 24.80 1 219 12 +0.41%
Carl Zeiss Meditec AG  42.82 42.90 2 542 46 +2.53%
Caterpillar Inc.  473.00 476.00 781 85 -0.21%
CECONOMY AG  4.41 4.415 16 731 32 +0.46%
CEWE Stiftung & Co. KGaA 99.10 99.40 195 6 +1.63%
Charter Communications Inc. Class A 168.80 170.48 55 4 +0.08%
Chevron Corp.  130.72 131.10 2 583 68 +0.48%
Cintas Corp. 159.05 159.95 1 074 24 +0.66%
Cisco Systems Inc.  65.99 66.09 8 734 72 +1.04%
Coca-Cola Co., The  61.97 62.05 32 588 293 +0.40%
Cognizant Technology Sol. Corp. 63.60 64.29 639 8 +0.80%
Comcast Corp. Cl. A 23.185 23.31 1 843 8 +0.30%
Commerzbank AG  31.77 31.78 161 885 286 +1.08%
Constellation Energy Corp. 300.15 302.20 685 56 +0.37%
Continental AG  62.50 62.52 3 348 53 +2.83%
Copart Inc. 34.43 34.765 4 399 31 -2.24%
CoStar Group Inc. 56.83 57.67 20 1 -0.44%
Costco Wholesale Corp. 776.70 780.40 312 33 +0.66%
Crowdstrike Holdings Inc Cl.A  434.45 435.95 2 385 103 -0.11%
CSX Corp. 29.265 29.555 90 1 -0.29%
CTS Eventim AG & Co. KGaA  82.40 82.55 14 115 234 +5.43%
Daimler Truck Holding AG  35.35 35.37 33 151 236 +2.20%
Datadog Inc. Class A 137.68 139.04 505 18 -0.91%
Delivery Hero SE  16.22 16.26 85 144 189 0.00%
Dermapharm Holding SE 35.05 35.20 6 569 82 -0.28%
Deutsche Bank AG  29.525 29.53 171 995 526 +1.48%
Deutsche Beteiligungs AG 23.60 23.70 3 226 16 +1.72%
Deutsche Börse AG  215.40 215.60 8 458 205 +4.06%
Deutsche EuroShop AG 18.30 18.36 8 903 32 -0.54%
Deutsche Lufthansa AG  7.914 7.916 691 398 571 +2.41%
Deutsche Pfandbriefbank AG  4.03 4.042 48 973 56 +1.81%
Deutsche Post AG  42.72 42.74 18 945 166 +2.08%
Deutsche Telekom AG  27.63 27.64 448 472 996 +2.37%
Deutsche Wohnen SE  21.50 21.55 1 626 11 +0.94%
DEUTZ AG  7.615 7.63 136 525 276 -1.87%
DexCom Inc. 50.77 51.15 96 5 -0.55%
Diamondback Energy Inc. 127.34 128.38 243 10 +0.06%
Dollar Tree Inc. 85.68 86.53 1 1 -0.34%
Dow Inc. 18.25 18.35 1 948 18 +0.82%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.94 42.97 17 145 199 +1.49%
Drägerwerk AG & Co. KGaA VZ 67.60 67.90 508 12 +0.44%
Dürr AG  18.46 18.54 14 691 99 -0.86%
E.ON SE  15.44 15.445 186 965 332 +0.32%
Eckert & Ziegler SE  15.32 15.37 6 806 45 +0.99%
Electronic Arts Inc. 174.54 175.28 50 2 +0.44%
Elmos Semiconductor SE 89.20 89.50 1 672 40 -2.75%
Energiekontor AG  32.85 32.95 6 362 74 -1.80%
Evonik Industries AG  13.23 13.24 46 227 151 +1.22%
Evotec SE  5.212 5.218 116 384 133 +1.17%
Fastenal Co. 34.195 34.415 340 5 +0.66%
Fielmann Group AG 42.95 43.05 1 830 23 +1.54%
Fortinet Inc. 67.72 67.99 1 510 38 -0.12%
Fraport AG Ffm.Airport.Ser.AG  71.35 71.45 483 19 +0.99%
freenet AG  27.14 27.16 31 046 156 +0.74%
Fresenius Medical Care AG  39.89 39.90 13 603 64 +1.61%
Fresenius SE & Co. KGaA  46.55 46.56 47 471 233 +0.80%
FUCHS SE VZ 38.24 38.30 2 317 16 +0.84%
GE Healthcare Technologies Inc 65.29 65.80 816 19 -0.48%
GEA Group AG 57.10 57.15 1 367 22 -0.26%
Gerresheimer AG  23.30 23.34 50 294 244 -0.68%
GFT Technologies SE  17.52 17.56 4 441 28 +0.93%
Gilead Sciences Inc. 108.74 109.08 571 16 +0.18%
Globalfoundries Inc. 27.89 28.16 132 3 -0.61%
Goldman Sachs Group Inc. 677.20 680.30 195 41 +1.40%
Grand City Properties S.A. 10.90 10.94 1 098 3 +0.55%
GRENKE AG  14.10 14.16 35 182 128 +1.44%
HAMBORNER REIT AG  4.34 4.345 65 567 110 0.00%
Hannover Rück SE  254.20 254.60 6 439 134 +1.03%
Heidelberg Materials AG  209.20 209.40 10 135 272 +0.14%
Heidelberger Druckmaschinen AG  1.848 1.86 160 169 91 -0.75%
HELLA GmbH & Co. KGaA 78.00 78.30 75 2 +0.64%
HelloFresh SE  5.298 5.306 130 123 131 +0.26%
Henkel AG & Co. KGaA VZ  70.08 70.10 4 783 63 +1.71%
HENSOLDT AG  74.30 74.40 148 191 1 811 -1.00%
HOCHTIEF AG  273.60 274.00 11 804 335 -4.68%
Home Depot Inc.  288.85 290.20 860 40 +0.33%
Honeywell International Inc. 163.42 164.26 423 15 +0.45%
Hornbach Holding AG&Co.KGaA 83.60 83.90 674 15 -0.72%
HUGO BOSS AG  37.12 37.13 3 860 30 +2.43%
IDEXX Laboratories Inc. 601.40 605.20 0 0 0.00%
Illumina Inc. 102.82 103.84 627 9 -1.33%
INDUS Holding AG  25.45 25.65 4 436 47 -0.78%
Infineon Technologies AG  31.79 31.81 185 931 952 -0.52%
Intel Corp.  29.34 29.405 79 270 284 +0.07%
Intl Business Machines Corp.  252.90 253.40 2 608 101 +0.54%
Intuit Inc. 569.90 573.40 96 18 +3.48%
Intuitive Surgical Inc.  473.85 477.10 751 61 -1.29%
IONOS Group SE  26.45 26.50 16 689 106 -0.19%
JENOPTIK AG  18.45 18.50 130 771 215 -3.73%
Johnson&Johnson  177.02 177.60 4 986 133 +0.87%
JOST Werke SE 48.75 49.10 3 040 36 -1.11%
JPMorgan Chase & Co.  260.60 261.30 1 175 49 +0.83%
Jungheinrich AG VZ  32.08 32.16 8 801 89 +0.31%
K+S Aktiengesellschaft  10.99 11.00 37 288 96 +0.64%
Keurig Dr Pepper Inc. 23.61 23.845 170 4 +0.47%
KION GROUP AG  58.85 58.95 2 572 46 +1.47%
KLA Corp. 953.00 962.40 63 16 -1.62%
Klöckner & Co SE  5.33 5.35 32 725 62 +1.53%
Knorr-Bremse AG 83.30 83.40 792 12 +1.28%
Kraft Heinz Co.  21.74 21.81 17 235 71 +0.65%
KRONES AG  124.60 125.00 2 182 38 +0.32%
KSB SE & Co. KGaA 956.00 968.00 118 67 +1.05%
KWS SAAT SE & Co. KGaA 66.20 66.50 264 13 +1.84%
LANXESS AG  16.09 16.10 28 891 104 +0.12%
LEG Immobilien SE  64.05 64.15 4 684 46 +1.91%
LPKF Laser & Electronics SE  5.45 5.53 28 415 65 -1.10%
Lululemon Athletica Inc. 142.42 144.10 332 8 -0.49%
Marriott International Inc. 245.85 247.65 0 0 0.00%
Marvell Technology Inc. 66.28 66.61 11 984 147 +0.11%
McDonalds Corp.  264.70 265.60 2 826 95 +0.36%
Mercadolibre Inc.  1 668.20 1 672.80 614 203 +1.38%
Mercedes-Benz Group AG  56.78 56.79 34 852 312 +1.59%
Merck & Co. Inc.  82.90 83.10 4 976 103 +0.61%
Merck KGaA  110.30 110.40 27 875 123 +0.05%
Meta Platforms Inc.  511.50 511.90 12 096 719 +0.10%
Microchip Technology Inc. 42.30 42.80 860 10 -0.79%
Micron Technology Inc.  175.92 176.22 34 862 614 +0.89%
Microsoft Corp.  416.05 416.45 36 484 937 +0.27%
MLP SE 6.27 6.29 20 815 53 -0.32%
Moderna Inc.  19.518 19.558 21 081 106 +0.31%
Mondelez International Inc. Class A 48.43 48.685 716 18 +0.64%
Monster Beverage Corp. 62.91 63.40 483 17 +1.37%
MTU Aero Engines AG  351.70 351.90 3 136 107 +1.24%
Mutares SE & Co. KGaA  25.35 25.45 22 282 125 -3.80%
Münchener Rückvers.-Ges. AG  534.20 534.60 3 799 316 +1.02%
Nagarro SE 68.50 68.75 4 045 112 +3.32%
Nemetschek SE 89.65 89.75 5 195 74 +2.40%
Netflix.com Inc.  92.14 92.39 19 757 303 +0.63%
NIKE Inc.  53.27 53.38 12 233 140 +0.02%
Nordex AG  26.00 26.02 57 849 314 -3.06%
NORMA Group SE 12.58 12.66 18 896 34 -1.42%
Nvidia Corp.  156.08 156.14 360 958 4 961 -0.45%
NXP Semiconductors NV 160.00 162.00 249 22 -0.63%
O'Reilly Automotive Inc. 85.78 86.98 329 6 -0.26%
Old Dominion Freight Line Inc. 109.55 111.15 74 4 +1.28%
ON Semiconductor Corp. 38.965 39.35 319 6 -0.85%
Paccar Inc. 85.09 85.50 105 3 +0.70%
Palo Alto Networks Inc.  161.02 161.74 2 673 111 +0.16%
PATRIZIA SE 7.30 7.34 4 536 10 +0.68%
Paychex Inc. 94.42 94.88 31 4 +0.04%
PayPal Holdings Inc.  50.48 50.57 56 001 742 +0.12%
PDD Holdings Inc.  97.40 97.80 1 942 26 -0.82%
PepsiCo Inc.  127.12 127.44 2 544 97 +0.46%
PNE AG 10.02 10.12 3 772 21 -3.28%
Porsche Automobil Holding SE  35.39 35.40 11 964 131 +1.58%
Procter & Gamble Co.  129.24 129.46 6 585 185 +0.87%
ProSiebenSat.1 Media SE  4.74 4.758 11 414 33 +1.94%
PUMA SE  15.915 15.925 67 679 237 +2.91%
PVA TePla AG  20.44 20.52 6 657 45 -0.68%
Qiagen N.V. 39.94 39.96 5 663 33 +0.59%
Qualcomm Inc.   139.08 139.60 5 421 143 +0.16%
Redcare Pharmacy N.V.  60.75 60.95 15 293 205 +0.58%
Regeneron Pharmaceuticals Inc. 639.80 646.00 414 49 -0.16%
Rheinmetall AG  1 573.00 1 574.00 81 070 8 564 -2.63%
Ross Stores Inc. 143.50 144.44 9 1 +2.11%
RTL Group S.A.  32.85 32.90 6 071 45 +1.70%
RWE AG  44.22 44.24 69 105 493 -1.32%
SAF HOLLAND SE  13.66 13.70 2 087 16 +2.09%
Salesforce Inc.  194.76 195.26 2 685 104 -0.08%
Salzgitter AG  28.04 28.14 12 392 75 +4.01%
SAP SE  206.00 206.10 36 634 847 +1.43%
Sartorius AG VZ  223.00 223.30 1 468 37 +0.96%
Scout24 SE 88.30 88.35 2 164 78 +1.90%
SFC Energy AG  12.00 12.06 38 446 202 -1.81%
Sherwin-Williams Co. 285.25 288.05 365 23 +0.91%
Siemens AG  218.90 219.00 35 349 734 +1.01%
Siemens Energy AG  104.00 104.05 383 471 3 358 -3.48%
Siemens Healthineers AG  41.56 41.58 54 435 241 +1.84%
SMA Solar Technology AG  32.82 32.98 43 599 387 -0.18%
Springer Nature AG & Co. KGaA 20.10 20.35 256 4 +0.50%
Stabilus SE 19.44 19.52 2 900 22 +0.51%
Starbucks Corp.   72.01 72.30 1 080 21 +0.82%
Sto SE & Co. KGaA 115.80 117.20 23 2 -0.51%
Ströer SE & Co. KGaA 34.20 34.30 4 176 57 +2.08%
SUSS MicroTec SE  32.26 32.32 38 126 277 -4.16%
Südzucker AG  9.475 9.495 19 797 43 +1.28%
Symrise AG  69.98 70.02 6 405 84 +2.64%
Synopsys Inc. 334.60 337.25 585 49 +0.40%
T-Mobile US Inc. 180.52 181.34 987 28 -0.53%
TAG Immobilien AG  14.10 14.11 4 079 16 +1.15%
Talanx AG  108.80 109.00 1 737 42 +1.59%
TeamViewer SE  5.485 5.495 182 203 191 +0.27%
Tesla Inc.  345.90 346.15 26 598 516 +0.99%
Texas Instruments Inc. 133.20 134.08 422 15 +0.83%
The Travelers Companies Inc. 251.10 253.50 22 2 +0.72%
Thomson Reuters Corp. 114.40 115.20 0 0 0.00%
thyssenkrupp AG  8.842 8.846 338 450 655 -3.76%
TRATON SE  28.06 28.12 3 778 33 +2.34%
United Internet AG  24.00 24.02 3 985 46 +1.52%
UnitedHealth Group Inc.  269.35 269.70 6 674 200 -0.28%
Verisk Analytics Inc. Cl.A 192.10 194.00 17 1 +0.93%
Verizon Communications Inc.  35.37 35.46 6 535 53 +0.04%
Vertex Pharmaceuticals Inc. 368.95 371.65 197 17 +0.49%
Viatris Inc. 8.90 9.03 3 619 14 +1.04%
VISA Inc.  282.40 283.05 2 475 166 +0.53%
Volkswagen AG VZ  94.12 94.16 28 311 321 +1.99%
Vonovia SE  25.95 25.96 62 889 252 +1.05%
Vossloh AG 67.60 67.80 2 458 57 -0.44%
Wacker Chemie AG  67.10 67.25 2 301 23 +1.60%
Wacker Neuson SE 17.82 17.84 2 650 21 +1.25%
Walmart Inc.  93.45 93.64 9 803 173 +0.59%
Walt Disney Co.  89.46 89.56 3 096 54 +0.42%
Warner Bros Discovery Inc. A   19.988 20.095 3 785 30 +1.24%
Workday Inc. Shares A 187.66 191.34 39 3 -0.37%
Xcel Energy Inc. 68.94 69.97 2 2 +1.49%
Zalando SE  22.24 22.25 49 488 291 +0.63%
Zscaler Inc. 242.60 245.00 779 26 -0.27%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)