GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  145.00 145.42 338 18 +0.35%
adesso SE 92.20 93.40 56 4 +0.32%
adidas AG  155.25 155.35 4 898 143 +0.98%
Adobe Inc.  277.75 279.40 219 14 +1.27%
Adtran Networks SE 21.60 21.80 0 0 0.00%
Advanced Micro Devices Inc.  205.80 206.50 21 680 378 +6.21%
Airbnb Inc.  99.53 100.50 113 7 +1.26%
Airbus SE  205.65 205.85 2 742 89 +1.48%
AIXTRON SE  18.65 18.755 89 594 241 +6.44%
Allianz SE  362.20 362.70 6 415 173 +0.75%
Alphabet Inc. Class A   259.30 259.70 28 623 432 +2.22%
Alphabet Inc. Class C  259.25 260.00 6 359 121 +2.08%
Alzchem Group AG 136.20 136.80 533 25 -0.15%
AMADEUS FIRE AG 50.30 50.80 101 3 0.00%
Amazon.com Inc.  197.02 197.92 29 339 441 +2.47%
American Electric Power Co.Inc 105.00 106.50 95 1 0.00%
American Express Co. 301.10 303.30 26 5 +1.17%
Amgen Inc.  287.10 292.00 156 9 -1.72%
Analog Devices Inc. 201.70 205.70 51 1 +0.89%
Apple Inc.  233.85 234.35 1 317 83 +0.47%
Applied Materials Inc. 206.50 207.75 2 078 24 +1.81%
Aroundtown Property Hldgs S.A.  3.088 3.118 0 0 0.00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 916.00 920.00 46 11 +1.55%
Astrazeneca PLC ADR 77.00 77.50 0 0 0.00%
Atlassian Corp. CL A 129.34 130.46 274 8 +1.76%
ATOSS Software SE 107.60 109.00 10 3 0.00%
Aurubis AG  108.70 109.10 420 5 +0.55%
AUTO1 Group SE 24.62 24.78 592 10 +1.06%
Autodesk Inc. 255.60 256.80 79 3 +1.27%
Automatic Data Processing Inc. 216.40 217.65 52 2 +0.32%
Baker Hughes Co. Cl. A 42.005 42.63 18 1 +1.46%
BASF SE  43.41 43.60 9 062 59 +0.79%
Bayer AG  27.325 27.335 31 828 102 +0.74%
Bayerische Motoren Werke AG  85.92 86.08 2 804 55 +0.73%
Bechtle AG  38.72 38.88 891 11 +0.93%
BEFESA S.A. 27.56 27.72 24 1 +1.02%
Beiersdorf AG  89.04 89.78 105 13 -0.07%
Bilfinger SE  96.55 97.40 2 428 31 +0.78%
Biogen Inc. 145.70 146.95 20 2 +0.72%
Boeing Co.  161.20 161.98 1 753 38 +0.32%
Booking Holdings Inc. 4 060.00 4 100.00 11 5 -0.22%
Borussia Dortmund GmbH&Co.KGaA  3.28 3.30 10 137 15 -0.76%
Brenntag SE  48.29 48.57 366 4 +0.35%
Broadcom Corp.  318.60 319.20 5 204 172 +3.61%
Cadence Design Systems Inc. 270.60 272.45 23 2 +2.46%
CANCOM SE 25.00 25.05 2 149 15 +0.80%
Carl Zeiss Meditec AG  43.06 43.28 895 28 +0.65%
Caterpillar Inc.  483.50 485.50 80 7 +0.73%
CECONOMY AG  4.435 4.46 63 3 +0.34%
CEWE Stiftung & Co. KGaA 98.00 100.40 4 2 +2.24%
Charter Communications Inc. Class A 168.88 170.86 35 1 +0.93%
Chevron Corp.  131.72 132.40 63 5 +0.61%
Cintas Corp. 159.25 160.25 205 3 +0.16%
Cisco Systems Inc.  68.60 68.79 1 647 23 +1.15%
Coca-Cola Co., The  61.40 61.70 1 712 40 -0.41%
Cognizant Technology Sol. Corp. 62.67 63.26 30 1 +0.96%
Comcast Corp. Cl. A 23.09 23.385 1 266 10 +0.49%
Commerzbank AG  32.15 32.21 21 031 60 +1.16%
Constellation Energy Corp. 320.00 321.95 385 27 +3.80%
Continental AG  62.82 63.10 1 419 22 +0.54%
Copart Inc. 35.965 36.32 20 1 +0.64%
CoStar Group Inc. 57.24 58.09 0 0 0.00%
Costco Wholesale Corp. 773.70 775.90 29 9 +0.43%
Crowdstrike Holdings Inc Cl.A  457.75 459.55 174 12 +1.76%
CSX Corp. 29.405 29.69 0 0 0.00%
CTS Eventim AG & Co. KGaA  80.15 80.55 247 10 +0.63%
Daimler Truck Holding AG  36.01 36.09 6 750 54 +0.22%
Datadog Inc. Class A 151.12 152.58 159 6 -1.10%
Delivery Hero SE  16.855 17.03 6 580 35 +1.82%
Dermapharm Holding SE 35.20 35.40 495 7 +0.57%
Deutsche Bank AG  30.455 30.495 59 116 151 +1.42%
Deutsche Beteiligungs AG 23.40 23.60 0 0 0.00%
Deutsche Börse AG  211.80 212.40 2 439 47 +0.71%
Deutsche EuroShop AG 18.30 18.48 93 5 -0.44%
Deutsche Lufthansa AG  7.964 7.978 42 802 65 +1.01%
Deutsche Pfandbriefbank AG  4.014 4.036 4 350 5 +0.20%
Deutsche Post AG  42.91 43.12 4 459 34 +0.44%
Deutsche Telekom AG  27.33 27.39 31 377 183 +0.70%
Deutsche Wohnen SE  21.55 21.65 1 000 6 -0.23%
DEUTZ AG  7.85 7.92 36 896 159 +1.67%
DexCom Inc. 51.65 52.14 164 3 +0.73%
Diamondback Energy Inc. 128.80 130.08 0 0 0.00%
Dollar Tree Inc. 86.88 87.73 0 0 0.00%
Dow Inc. 18.50 18.70 161 2 +1.08%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.91 45.09 1 636 55 +0.45%
Drägerwerk AG & Co. KGaA VZ 68.70 69.40 0 0 0.00%
Dürr AG  19.22 19.32 235 3 +0.31%
E.ON SE  15.315 15.37 8 945 33 +0.13%
Eckert & Ziegler SE  15.59 15.86 680 9 -0.19%
Electronic Arts Inc. 173.94 175.14 0 0 0.00%
Elmos Semiconductor SE 92.80 93.90 763 14 +2.74%
Energiekontor AG  33.95 34.40 668 14 +0.73%
Evonik Industries AG  13.44 13.55 3 265 17 +0.52%
Evotec SE  5.232 5.248 7 039 21 +0.85%
Fastenal Co. 34.37 34.59 0 0 0.00%
Fielmann Group AG 43.40 43.80 907 11 +0.69%
Fortinet Inc. 69.20 70.20 637 9 +1.46%
Fraport AG Ffm.Airport.Ser.AG  71.55 71.95 471 7 +1.41%
freenet AG  27.16 27.36 6 473 49 -0.29%
Fresenius Medical Care AG  39.71 39.89 320 5 +0.78%
Fresenius SE & Co. KGaA  46.91 47.18 999 16 +0.83%
FUCHS SE VZ 38.24 38.40 1 812 6 +0.26%
GE Healthcare Technologies Inc 63.02 63.51 394 5 +0.75%
GEA Group AG 57.00 57.30 1 106 10 +0.35%
Gerresheimer AG  24.52 24.66 2 795 26 +0.82%
GFT Technologies SE  17.38 17.54 14 2 -0.34%
Gilead Sciences Inc. 110.52 110.94 443 7 -0.41%
Globalfoundries Inc. 28.66 28.94 171 3 +0.28%
Goldman Sachs Group Inc. 689.10 691.70 106 11 +1.48%
Grand City Properties S.A. 10.80 10.90 0 0 0.00%
GRENKE AG  13.82 13.94 8 691 51 +5.45%
HAMBORNER REIT AG  4.485 4.495 1 287 3 +0.45%
Hannover Rück SE  253.40 254.60 826 30 +0.63%
Heidelberg Materials AG  215.50 216.00 1 370 54 +0.47%
Heidelberger Druckmaschinen AG  1.896 1.928 71 327 34 +2.44%
HELLA GmbH & Co. KGaA 80.10 80.30 0 0 0.00%
HelloFresh SE  5.582 5.674 4 066 11 +1.32%
Henkel AG & Co. KGaA VZ  70.12 70.54 204 7 +0.77%
HENSOLDT AG  78.30 78.65 14 907 364 +1.29%
HOCHTIEF AG  283.80 285.20 468 31 +1.79%
Home Depot Inc.  290.50 291.90 192 6 +0.60%
Honeywell International Inc. 165.84 166.98 50 2 +0.98%
Hornbach Holding AG&Co.KGaA 83.70 84.00 15 2 +0.48%
HUGO BOSS AG  36.75 36.98 705 11 +0.68%
IDEXX Laboratories Inc. 607.20 611.00 0 0 0.00%
Illumina Inc. 104.42 105.44 0 0 0.00%
INDUS Holding AG  25.50 25.70 1 013 10 0.00%
Infineon Technologies AG  33.945 33.985 66 246 239 +3.21%
Intel Corp.  31.20 31.285 23 240 102 +2.46%
Intl Business Machines Corp.  252.50 253.45 726 36 +1.24%
Intuit Inc. 562.50 567.40 17 4 +0.64%
Intuitive Surgical Inc.  490.45 495.30 10 4 +1.06%
IONOS Group SE  26.90 27.00 2 868 34 0.00%
JENOPTIK AG  19.46 19.84 1 408 13 +2.23%
Johnson&Johnson  175.54 176.22 1 116 35 -0.08%
JOST Werke SE 49.95 50.50 18 1 +0.80%
JPMorgan Chase & Co.  264.90 266.20 383 19 +1.18%
Jungheinrich AG VZ  32.52 32.72 4 132 42 +0.56%
K+S Aktiengesellschaft  11.27 11.37 3 650 10 +0.18%
Keurig Dr Pepper Inc. 23.225 23.455 0 0 0.00%
KION GROUP AG  60.85 61.35 561 9 +0.99%
KLA Corp. 1 030.00 1 039.60 18 4 +2.67%
Klöckner & Co SE  5.35 5.39 2 530 5 +0.56%
Knorr-Bremse AG 84.50 85.00 222 4 +0.47%
Kraft Heinz Co.  21.605 21.695 557 6 +0.37%
KRONES AG  124.60 125.20 287 7 +0.64%
KSB SE & Co. KGaA 960.00 972.00 172 282 +1.46%
KWS SAAT SE & Co. KGaA 65.70 65.90 82 6 +0.30%
LANXESS AG  16.60 16.69 3 747 27 +0.06%
LEG Immobilien SE  64.10 64.70 300 3 +0.55%
LPKF Laser & Electronics SE  5.51 5.60 2 055 5 +1.08%
Lululemon Athletica Inc. 144.16 146.00 220 5 +1.36%
Marriott International Inc. 246.70 248.50 28 2 +0.79%
Marvell Technology Inc. 74.00 74.29 3 855 50 +4.83%
McDonalds Corp.  262.30 263.00 200 17 -0.15%
Mercadolibre Inc.  1 806.20 1 824.80 30 10 +1.19%
Mercedes-Benz Group AG  57.38 57.48 7 421 75 +0.35%
Merck & Co. Inc.  82.20 82.40 770 17 -0.12%
Merck KGaA  112.10 112.45 2 433 38 +1.40%
Meta Platforms Inc.  521.30 522.60 2 798 235 +1.54%
Microchip Technology Inc. 44.60 45.00 0 0 0.00%
Micron Technology Inc.  204.25 205.00 12 932 182 +4.34%
Microsoft Corp.  427.05 427.50 23 052 344 +1.05%
MLP SE 6.32 6.39 956 3 -0.16%
Moderna Inc.  21.205 21.44 11 2 +1.05%
Mondelez International Inc. Class A 48.40 48.815 44 5 +0.35%
Monster Beverage Corp. 62.75 63.24 261 3 +0.35%
MTU Aero Engines AG  352.00 353.90 103 15 +0.71%
Mutares SE & Co. KGaA  26.00 26.30 1 162 19 +0.77%
Münchener Rückvers.-Ges. AG  534.20 535.40 568 50 +0.53%
Nagarro SE 65.25 66.45 1 323 25 +1.76%
Nemetschek SE 89.05 89.85 71 7 +1.18%
Netflix.com Inc.  95.93 96.40 2 810 90 +1.06%
NIKE Inc.  54.79 54.97 1 416 20 +1.14%
Nordex AG  27.22 27.26 4 684 25 +1.34%
NORMA Group SE 12.78 12.96 0 0 0.00%
Nvidia Corp.  172.02 172.38 296 659 3 482 +6.27%
NXP Semiconductors NV 166.00 168.00 176 8 +2.12%
O'Reilly Automotive Inc. 85.16 86.42 0 0 0.00%
Old Dominion Freight Line Inc. 110.55 112.15 20 1 -0.14%
ON Semiconductor Corp. 40.405 40.805 180 2 +1.99%
Paccar Inc. 84.04 84.45 0 0 0.00%
Palo Alto Networks Inc.  166.52 167.56 2 208 84 -3.87%
PATRIZIA SE 7.41 7.48 133 1 -0.13%
Paychex Inc. 95.37 95.84 0 0 0.00%
PayPal Holdings Inc.  52.85 52.95 11 501 160 +1.55%
PDD Holdings Inc.  102.00 105.00 10 1 -0.49%
PepsiCo Inc.  127.14 127.76 1 662 25 -0.39%
PNE AG 10.48 10.64 503 2 +1.53%
Porsche Automobil Holding SE  35.79 35.97 669 27 +0.90%
Procter & Gamble Co.  127.22 127.60 787 28 -0.24%
ProSiebenSat.1 Media SE  4.682 4.736 2 669 14 +0.81%
PUMA SE  15.805 15.875 5 181 35 +0.89%
PVA TePla AG  22.22 22.46 3 116 26 +4.61%
Qiagen N.V. 38.595 38.935 1 169 8 +0.84%
Qualcomm Inc.   145.80 146.80 721 25 +1.19%
Redcare Pharmacy N.V.  63.05 63.45 1 008 20 +1.12%
Regeneron Pharmaceuticals Inc. 635.80 645.40 13 4 +5.80%
Rheinmetall AG  1 627.00 1 630.00 9 727 1 232 +0.96%
Ross Stores Inc. 139.58 140.68 9 1 +1.08%
RTL Group S.A.  32.40 32.65 1 202 8 +0.47%
RWE AG  44.11 44.24 16 158 121 +0.55%
SAF HOLLAND SE  13.98 14.12 0 0 0.00%
Salesforce Inc.  199.00 200.15 704 23 +1.16%
Salzgitter AG  29.86 29.98 308 5 +1.08%
SAP SE  207.95 208.15 24 672 442 +0.95%
Sartorius AG VZ  224.70 226.90 70 1 +0.53%
Scout24 SE 87.15 88.00 144 9 +0.98%
SFC Energy AG  12.58 12.84 4 100 36 +3.38%
Sherwin-Williams Co. 285.50 287.50 0 0 0.00%
Siemens AG  221.85 222.05 7 970 344 +1.19%
Siemens Energy AG  112.75 112.85 37 547 358 +2.50%
Siemens Healthineers AG  41.76 41.89 8 158 76 +0.92%
SMA Solar Technology AG  35.80 36.12 10 603 90 +2.51%
Springer Nature AG & Co. KGaA 20.00 20.35 0 0 0.00%
Stabilus SE 19.46 19.54 520 2 -0.20%
Starbucks Corp.   73.02 73.36 227 5 +0.62%
Sto SE & Co. KGaA 114.80 117.80 0 0 0.00%
Ströer SE & Co. KGaA 34.80 35.15 211 6 +0.14%
SUSS MicroTec SE  36.00 36.08 17 927 145 +4.83%
Südzucker AG  9.50 9.59 25 1 +1.00%
Symrise AG  69.92 70.08 855 11 +0.26%
Synopsys Inc. 342.00 344.95 231 17 +2.91%
T-Mobile US Inc. 182.50 184.00 235 4 +0.39%
TAG Immobilien AG  14.23 14.33 150 1 0.00%
Talanx AG  108.40 109.10 76 4 +0.65%
TeamViewer SE  5.675 5.695 10 951 39 +1.52%
Tesla Inc.  356.50 357.15 3 321 115 +1.88%
Texas Instruments Inc. 136.80 138.00 15 4 +0.15%
The Travelers Companies Inc. 247.30 249.60 33 2 +0.61%
Thomson Reuters Corp. 117.40 118.20 0 0 0.00%
thyssenkrupp AG  9.462 9.534 23 468 51 +0.57%
TRATON SE  28.72 28.98 330 6 +1.26%
United Internet AG  23.86 23.94 4 898 14 +0.25%
UnitedHealth Group Inc.  268.20 270.50 697 42 +0.88%
Verisk Analytics Inc. Cl.A 192.50 197.00 0 0 0.00%
Verizon Communications Inc.  35.59 35.765 1 887 14 +0.08%
Vertex Pharmaceuticals Inc. 363.05 365.45 95 4 +0.05%
Viatris Inc. 9.112 9.246 255 1 +1.24%
VISA Inc.  283.05 283.75 912 35 +0.94%
Volkswagen AG VZ  95.52 95.84 2 724 53 +0.25%
Vonovia SE  26.06 26.14 7 570 45 +0.12%
Vossloh AG 69.60 69.70 1 476 9 +0.29%
Wacker Chemie AG  68.30 68.85 145 2 +0.51%
Wacker Neuson SE 18.08 18.34 100 2 +0.77%
Walmart Inc.  87.50 88.50 1 097 22 +0.95%
Walt Disney Co.  91.51 91.71 239 8 +1.07%
Warner Bros Discovery Inc. A   20.04 20.235 2 989 10 +1.22%
Workday Inc. Shares A 194.14 198.00 0 0 0.00%
Xcel Energy Inc. 69.76 70.56 131 1 +1.42%
Zalando SE  22.93 23.01 16 800 88 +0.92%
Zscaler Inc. 254.30 256.25 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)