GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.92 144.54 2 164 63 -1.72%
adesso SE 93.20 94.40 1 223 41 -0.43%
adidas AG  161.65 162.65 34 006 885 -0.49%
Adobe Inc.  284.65 285.30 3 430 191 -0.71%
Adtran Networks SE 21.50 21.70 140 1 0.00%
Advanced Micro Devices Inc.  212.00 212.80 62 826 1 326 -0.54%
Airbnb Inc.  104.70 105.32 3 667 36 +1.17%
Airbus SE  205.70 206.70 27 798 1 281 -2.07%
AIXTRON SE  17.775 18.02 191 682 735 -0.14%
Allianz SE  366.90 367.50 117 779 2 418 +0.80%
Alphabet Inc. Class A   237.40 237.85 133 026 2 180 -0.67%
Alphabet Inc. Class C  237.75 238.10 29 126 601 -0.79%
Alzchem Group AG 132.00 134.00 9 023 195 -2.65%
AMADEUS FIRE AG 49.70 50.60 1 967 31 +0.80%
Amazon.com Inc.  201.85 201.90 171 319 2 693 -1.18%
American Electric Power Co.Inc 104.00 104.50 869 25 +0.48%
American Express Co. 307.00 307.75 2 057 109 -2.03%
Amgen Inc.  288.95 290.75 1 498 70 +1.18%
Analog Devices Inc. 201.85 202.60 336 10 -1.08%
Apple Inc.  234.25 234.65 73 978 1 164 -0.17%
Applied Materials Inc. 193.92 195.18 7 183 195 +0.72%
Aroundtown Property Hldgs S.A.  3.108 3.146 31 016 34 -2.31%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 866.00 868.00 653 86 -1.59%
Astrazeneca PLC ADR 76.50 77.00 277 5 0.00%
Atlassian Corp. CL A 130.06 131.12 1 622 53 +0.40%
ATOSS Software SE 106.80 108.40 1 893 48 -2.73%
Aurubis AG  110.80 111.30 4 821 87 +1.28%
AUTO1 Group SE 25.62 25.80 26 089 206 -0.08%
Autodesk Inc. 257.00 258.20 409 15 +0.86%
Automatic Data Processing Inc. 217.45 218.10 1 465 59 -0.39%
Baker Hughes Co. Cl. A 41.835 42.025 255 5 +2.60%
BASF SE  43.22 43.41 183 171 867 -1.75%
Bayer AG  28.32 28.46 440 156 1 162 -4.32%
Bayerische Motoren Werke AG  88.30 88.68 26 321 461 -0.50%
Bechtle AG  40.02 40.38 247 644 1 566 +14.54%
BEFESA S.A. 27.60 27.98 7 827 53 -0.14%
Beiersdorf AG  91.50 91.84 13 275 194 -0.11%
Bilfinger SE  96.85 97.20 7 986 206 -2.02%
Biogen Inc. 143.85 144.70 3 031 61 +2.40%
Boeing Co.  166.90 167.92 5 908 188 -0.17%
Booking Holdings Inc. 4 331.00 4 356.00 70 37 -0.76%
Borussia Dortmund GmbH&Co.KGaA  3.26 3.34 93 223 136 -2.39%
Brenntag SE  49.00 49.26 5 747 70 -0.76%
Broadcom Corp.  294.00 295.80 32 011 839 +0.70%
Cadence Design Systems Inc. 270.35 271.85 1 023 44 -0.20%
CANCOM SE 25.70 25.90 38 262 202 +4.23%
Carl Zeiss Meditec AG  42.28 42.96 13 595 137 -0.69%
Caterpillar Inc.  476.00 477.00 1 766 171 -0.53%
CECONOMY AG 4.405 4.44 23 628 53 -0.90%
CEWE Stiftung & Co. KGaA 96.80 98.70 919 25 -1.42%
Charter Communications Inc. Class A 173.94 175.46 282 24 -0.70%
Chevron Corp.  135.44 135.84 5 532 125 +1.36%
Cintas Corp. 160.40 161.05 1 546 33 -0.25%
Cisco Systems Inc.  67.07 67.22 14 931 198 +0.96%
Coca-Cola Co., The  61.12 61.36 24 391 363 +0.16%
Cognizant Technology Sol. Corp. 62.18 62.81 296 6 -0.49%
Comcast Corp. Cl. A 23.63 23.705 12 944 51 -1.46%
Commerzbank AG  33.46 33.61 239 724 695 -3.29%
Constellation Energy Corp. 290.85 292.15 3 263 113 +1.14%
Continental AG  63.50 63.98 13 592 145 -0.53%
Copart Inc. 35.255 35.47 5 437 34 -0.20%
CoStar Group Inc. 58.12 58.99 0 0 0.00%
Costco Wholesale Corp. 793.10 795.70 466 60 +0.41%
Crowdstrike Holdings Inc Cl.A  461.20 463.75 3 129 178 +2.68%
CSX Corp. 29.935 30.12 10 1 -0.52%
CTS Eventim AG & Co. KGaA 79.00 79.10 3 698 91 -1.86%
Daimler Truck Holding AG  35.22 35.28 60 008 456 -1.62%
Datadog Inc. Class A 158.74 159.72 754 34 -0.38%
Delivery Hero SE  16.895 17.15 440 414 1 359 -6.15%
Dermapharm Holding SE 34.20 34.70 6 326 50 +2.97%
Deutsche Bank AG  31.755 31.83 403 801 1 083 -2.41%
Deutsche Beteiligungs AG 23.60 23.85 7 511 43 -0.21%
Deutsche Börse AG  205.30 206.20 6 679 231 -1.20%
Deutsche EuroShop AG 18.38 18.70 5 085 36 -0.32%
Deutsche Lufthansa AG  7.80 7.876 682 559 906 -0.03%
Deutsche Pfandbriefbank AG  4.03 4.07 147 683 197 -0.64%
Deutsche Post AG  43.76 44.00 86 845 634 -1.10%
Deutsche Telekom AG  27.30 27.37 719 164 2 383 +0.07%
Deutsche Wohnen SE  21.20 21.45 9 904 38 -1.85%
DEUTZ AG  7.69 7.795 219 335 547 -1.58%
DexCom Inc. 49.84 50.09 2 955 22 -2.68%
Diamondback Energy Inc. 128.10 128.74 425 14 +3.50%
Dollar Tree Inc. 89.88 90.44 454 3 +1.01%
Dow Inc. 19.65 19.80 10 887 43 -1.01%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.00 46.32 26 591 282 -0.47%
Drägerwerk AG & Co. KGaA VZ 68.30 69.20 778 23 -1.56%
Dürr AG  20.25 20.50 30 353 126 -2.84%
E.ON SE  15.195 15.27 243 116 701 +0.20%
Eckert & Ziegler SE  16.07 16.40 18 086 115 -2.73%
Electronic Arts Inc. 172.54 173.56 149 10 +0.18%
Elmos Semiconductor SE 91.70 93.00 4 773 146 +0.87%
Energiekontor AG  33.60 34.35 15 887 164 -1.02%
Evonik Industries AG  13.75 13.87 124 800 379 -2.12%
Evotec SE  5.24 5.32 437 258 650 -2.01%
Fastenal Co. 34.725 34.90 376 10 +0.29%
Fielmann Group AG 43.50 44.05 6 842 80 -0.23%
Fortinet Inc. 70.67 71.03 7 023 77 +1.92%
Fraport AG Ffm.Airport.Ser.AG  76.95 77.40 8 503 95 -0.58%
freenet AG  27.90 28.08 66 115 307 +0.21%
Fresenius Medical Care AG  40.33 40.68 23 616 158 -1.32%
Fresenius SE & Co. KGaA  48.64 48.71 24 791 216 -0.71%
FUCHS SE VZ 38.90 39.18 30 939 141 -1.86%
GE Healthcare Technologies Inc 62.65 63.24 755 16 -0.80%
GEA Group AG 58.50 58.85 5 404 72 -0.93%
Gerresheimer AG  24.44 24.92 39 154 252 -0.56%
GFT Technologies SE  17.70 17.90 20 212 66 +2.51%
Gilead Sciences Inc. 107.44 107.70 3 060 61 -0.06%
Globalfoundries Inc. 28.39 28.56 3 407 16 +0.32%
Goldman Sachs Group Inc. 679.40 681.40 1 156 103 -0.53%
Grand City Properties S.A. 10.60 10.66 6 399 14 -0.75%
GRENKE AG  14.06 14.18 25 475 115 -1.26%
HAMBORNER REIT AG  4.63 4.67 133 685 195 -2.30%
Hannover Rück SE  258.80 260.60 6 209 280 -1.45%
Heidelberg Materials AG  209.50 210.40 14 279 377 -1.73%
Heidelberger Druckmaschinen AG  1.968 2.00 1 169 652 563 -5.21%
HELLA GmbH & Co. KGaA 80.50 80.90 0 0 0.00%
HelloFresh SE  5.698 5.796 116 831 148 -2.66%
Henkel AG & Co. KGaA VZ  71.20 71.48 5 326 92 -1.32%
HENSOLDT AG  83.15 83.85 95 492 1 689 -0.59%
HOCHTIEF AG  282.20 285.60 9 393 297 -0.14%
Home Depot Inc.  311.30 312.25 1 194 77 -1.56%
Honeywell International Inc. 170.84 171.66 1 403 44 -0.48%
Hornbach Holding AG&Co.KGaA 84.90 85.80 340 19 -0.35%
HUGO BOSS AG  37.21 37.41 8 249 103 +0.24%
IDEXX Laboratories Inc. 591.20 596.00 38 8 -0.70%
Illumina Inc. 103.60 104.14 2 677 70 +0.70%
INDUS Holding AG  25.45 25.65 38 012 273 +4.29%
Infineon Technologies AG  35.11 35.305 403 617 1 963 -1.79%
Intel Corp.  30.51 30.565 203 335 930 -1.20%
Intl Business Machines Corp.  262.50 263.60 8 006 234 +0.50%
Intuit Inc. 568.40 572.10 290 32 +1.97%
Intuitive Surgical Inc.  471.35 474.60 1 024 93 -2.43%
IONOS Group SE  26.20 26.50 26 728 209 -0.57%
JENOPTIK AG  19.75 20.00 52 146 218 -1.44%
Johnson&Johnson  168.40 168.90 7 243 241 +0.98%
JOST Werke SE 52.30 52.80 1 405 23 -3.86%
JPMorgan Chase & Co.  260.80 261.85 4 081 155 -1.86%
Jungheinrich AG VZ  31.84 32.22 14 890 157 -0.81%
K+S Aktiengesellschaft  11.70 11.86 60 094 161 -0.25%
Keurig Dr Pepper Inc. 23.215 23.45 3 139 22 +0.52%
KION GROUP AG  61.75 62.45 7 284 96 -0.56%
KLA Corp. 976.10 982.30 817 63 -2.71%
Klöckner & Co SE  5.30 5.37 40 275 74 -2.03%
Knorr-Bremse AG 84.55 85.20 719 17 +1.07%
Kraft Heinz Co.  21.315 21.425 21 914 137 -0.54%
KRONES AG 124.60 125.40 12 425 101 -2.50%
KSB SE & Co. KGaA 966.00 970.00 262 171 -1.63%
KWS SAAT SE & Co. KGaA 65.70 66.20 2 344 36 +0.61%
LANXESS AG  17.66 17.95 62 901 313 -1.51%
LEG Immobilien SE  63.50 63.80 11 955 147 -2.08%
LPKF Laser & Electronics SE  5.61 5.77 26 767 76 -0.18%
Lululemon Athletica Inc. 146.44 147.30 2 026 56 +0.86%
Marriott International Inc. 244.95 246.90 279 9 -0.40%
Marvell Technology Inc. 74.19 74.64 20 238 231 -1.54%
McDonalds Corp.  263.80 264.60 3 565 129 -0.23%
Mercadolibre Inc.  1 754.00 1 772.40 901 248 +1.04%
Mercedes-Benz Group AG  59.17 59.56 104 240 772 -0.79%
Merck & Co. Inc.  79.80 80.20 17 808 291 +1.00%
Merck KGaA  117.60 118.65 17 127 345 -2.14%
Meta Platforms Inc.  523.50 525.10 21 129 1 585 +0.06%
Microchip Technology Inc. 45.805 46.265 1 252 15 -2.72%
Micron Technology Inc.  212.50 212.90 58 526 998 +4.05%
Microsoft Corp.  438.75 439.20 44 707 1 390 +1.42%
MLP SE 6.49 6.58 30 158 85 -1.07%
Moderna Inc.  21.185 21.40 17 437 92 -0.84%
Mondelez International Inc. Class A 48.805 49.05 4 377 69 +0.08%
Monster Beverage Corp. 61.27 61.45 6 292 36 +0.36%
MTU Aero Engines AG  357.70 359.30 10 856 309 -2.27%
Mutares SE & Co. KGaA  27.05 27.50 16 453 134 -0.18%
Münchener Rückvers.-Ges. AG  545.00 547.20 10 763 653 -1.69%
Nagarro SE 57.40 57.95 60 105 1 198 +28.79%
Nemetschek SE 90.35 91.20 3 536 113 -2.69%
Netflix.com Inc.  956.40 958.50 3 434 494 -3.49%
NIKE Inc.  55.11 55.38 27 623 329 -2.66%
Nordex AG  27.10 27.26 54 906 289 +0.82%
NORMA Group SE 13.14 13.32 7 983 34 +1.38%
Nvidia Corp.  163.68 163.82 444 535 5 999 +1.71%
NXP Semiconductors NV 169.50 170.00 659 42 -2.31%
O'Reilly Automotive Inc. 84.82 85.22 627 19 +0.43%
Old Dominion Freight Line Inc. 113.60 114.05 172 11 -2.27%
ON Semiconductor Corp. 40.21 40.535 119 7 -1.55%
Paccar Inc. 82.00 82.50 290 6 -0.67%
Palo Alto Networks Inc.  176.30 177.00 5 631 169 +0.26%
PATRIZIA SE 7.27 7.41 7 648 22 -1.89%
Paychex Inc. 96.23 96.72 773 20 +0.61%
PayPal Holdings Inc.  53.96 54.17 133 203 1 393 -3.77%
PDD Holdings Inc.  112.00 113.00 1 922 39 -3.45%
PepsiCo Inc.  125.08 125.96 7 315 215 +0.87%
PNE AG 10.36 10.64 6 450 36 -2.97%
Porsche Automobil Holding SE  37.21 37.50 49 501 327 -0.83%
Procter & Gamble Co.  126.96 127.34 11 962 309 -0.13%
ProSiebenSat.1 Media SE  4.972 5.07 39 097 81 +1.73%
PUMA SE  16.20 16.30 147 569 636 -3.24%
PVA TePla AG  20.16 20.42 29 619 284 -2.30%
Qiagen N.V. 38.09 38.25 4 013 45 -0.05%
Qualcomm Inc.   149.54 149.98 4 884 166 -0.44%
Redcare Pharmacy N.V.  61.55 62.00 36 641 398 -2.52%
Regeneron Pharmaceuticals Inc. 594.40 598.80 520 49 +0.13%
Rheinmetall AG  1 713.50 1 723.00 84 921 7 518 -2.22%
Ross Stores Inc. 137.86 138.48 448 12 -0.20%
RTL Group S.A.  33.10 33.40 12 287 123 +0.45%
RWE AG  45.66 45.80 190 647 1 274 +0.24%
SAF HOLLAND SE  13.84 14.04 19 993 86 -2.51%
Salesforce Inc.  209.40 210.10 4 674 172 +1.81%
Salzgitter AG  29.08 29.26 15 393 95 -3.00%
SAP SE  210.75 211.45 125 436 3 509 -2.62%
Sartorius AG VZ  228.10 231.00 2 234 82 0.00%
Scout24 SE 87.35 88.40 5 367 127 -2.75%
SFC Energy AG  13.94 14.06 87 335 614 -2.23%
Sherwin-Williams Co. 285.05 286.75 374 18 -1.84%
Siemens AG  229.55 230.35 176 823 3 758 0.00%
Siemens Energy AG  110.25 110.75 590 434 4 869 +1.61%
Siemens Healthineers AG  43.58 43.98 90 188 762 +0.85%
SMA Solar Technology AG  30.30 30.60 66 344 459 +6.93%
Springer Nature AG & Co. KGaA 20.80 21.15 224 7 +0.48%
Stabilus SE 19.88 19.98 18 706 101 -1.33%
Starbucks Corp.   72.74 73.17 4 608 70 -1.79%
Sto SE & Co. KGaA 115.00 118.80 643 25 +1.02%
Ströer SE & Co. KGaA 34.70 34.85 19 207 182 -0.85%
SUSS MicroTec SE  33.36 33.86 22 455 244 +2.86%
Südzucker AG  9.515 9.61 15 051 53 -0.72%
Symrise AG  71.78 72.26 6 306 88 -2.15%
Synopsys Inc. 334.60 336.20 1 649 133 -0.86%
T-Mobile US Inc. 185.02 186.88 2 148 65 +0.79%
TAG Immobilien AG  13.95 14.06 26 726 72 -2.58%
Talanx AG  112.20 112.60 7 074 108 -1.40%
TeamViewer SE  5.835 5.895 417 228 584 -1.67%
Tesla Inc.  347.60 347.95 107 930 2 803 +0.69%
Texas Instruments Inc. 136.96 137.36 660 38 -1.69%
The Travelers Companies Inc. 246.60 247.90 119 8 +0.12%
Thomson Reuters Corp. 121.15 121.75 366 7 -0.04%
thyssenkrupp AG  9.326 9.40 296 274 558 -1.12%
TRATON SE  28.20 28.48 6 915 48 -1.86%
United Internet AG  24.04 24.22 30 419 146 -0.98%
UnitedHealth Group Inc.  276.45 277.30 15 264 460 -3.22%
Verisk Analytics Inc. Cl.A 185.20 186.35 38 5 -0.11%
Verizon Communications Inc.  35.255 35.42 24 549 166 +0.07%
Vertex Pharmaceuticals Inc. 375.10 377.45 367 35 +1.39%
Viatris Inc. 9.17 9.288 22 838 34 -0.51%
VISA Inc.  283.55 284.40 5 449 305 -1.64%
Volkswagen AG VZ  97.44 97.84 82 636 872 -1.31%
Vonovia SE  25.80 25.90 194 645 735 -1.67%
Vossloh AG 69.10 69.50 5 583 162 -1.00%
Wacker Chemie AG  68.45 69.40 30 970 292 +3.79%
Wacker Neuson SE 17.86 18.12 6 667 48 -1.21%
Walmart Inc.  88.07 88.28 23 348 314 -0.09%
Walt Disney Co.  90.91 91.18 8 461 210 -1.52%
Warner Bros Discovery Inc. A   19.702 19.908 25 696 100 +4.54%
Workday Inc. Shares A 198.36 199.18 506 10 +4.70%
Xcel Energy Inc. 68.96 69.27 362 6 -0.17%
Zalando SE  22.93 23.12 156 820 512 -2.37%
Zscaler Inc. 257.05 258.60 1 563 77 -2.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)