GLX
| Last | ./. |
|---|---|
| Change | 0.00% |
Today:
| Open | 11 489.60 |
|---|---|
| High | 11 505.20 |
| Low | 11 243.10 |
Last trading day:
| Close | 11 290.40 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co. |
144.38 | 144.58 | 2 889 | 51 | +0.88% |
| adesso SE | 92.20 | 92.80 | 210 | 12 | +1.09% |
adidas AG |
153.05 | 153.85 | 38 233 | 805 | -0.39% |
Adobe Inc. |
276.25 | 276.60 | 5 439 | 280 | -1.32% |
| Adtran Networks SE | 21.60 | 21.80 | 1 061 | 7 | -0.46% |
Advanced Micro Devices Inc. |
194.02 | 194.28 | 56 300 | 739 | -2.19% |
Airbnb Inc. |
99.08 | 99.30 | 994 | 49 | -0.55% |
Airbus SE |
203.25 | 203.85 | 15 752 | 704 | -0.59% |
AIXTRON SE |
17.505 | 17.52 | 364 018 | 256 | +2.43% |
Allianz SE |
359.10 | 359.50 | 26 736 | 655 | -0.06% |
Alphabet Inc. Class A |
254.90 | 255.05 | 109 118 | 2 226 | +3.79% |
Alphabet Inc. Class C |
255.30 | 255.50 | 26 681 | 594 | +3.64% |
| Alzchem Group AG | 134.80 | 136.40 | 1 599 | 70 | +1.34% |
| AMADEUS FIRE AG | 49.75 | 50.70 | 692 | 19 | +1.62% |
Amazon.com Inc. |
191.92 | 191.98 | 99 952 | 2 240 | -0.16% |
| American Electric Power Co.Inc | 105.50 | 106.00 | 122 | 6 | -0.93% |
| American Express Co. | 296.95 | 297.65 | 735 | 66 | +0.54% |
Amgen Inc. |
296.40 | 297.45 | 793 | 40 | -0.30% |
| Analog Devices Inc. | 200.95 | 201.50 | 1 | 1 | -0.83% |
Apple Inc. |
233.95 | 234.10 | 57 138 | 924 | +1.39% |
| Applied Materials Inc. | 200.05 | 200.80 | 1 823 | 43 | +2.71% |
Aroundtown Property Hldgs S.A. |
3.068 | 3.108 | 50 350 | 38 | +0.46% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 884.00 | 886.00 | 219 | 31 | +1.84% |
| Astrazeneca PLC ADR | 77.00 | 77.50 | 18 | 1 | 0.00% |
| Atlassian Corp. CL A | 128.18 | 128.86 | 614 | 19 | -0.14% |
| ATOSS Software SE | 106.60 | 108.00 | 305 | 15 | +0.19% |
Aurubis AG |
108.30 | 108.80 | 2 325 | 65 | +0.93% |
| AUTO1 Group SE | 24.32 | 24.50 | 35 150 | 155 | -2.95% |
| Autodesk Inc. | 252.30 | 253.45 | 250 | 10 | -0.02% |
| Automatic Data Processing Inc. | 215.50 | 216.05 | 382 | 31 | +0.02% |
| Baker Hughes Co. Cl. A | 41.39 | 41.485 | 150 | 4 | -1.43% |
BASF SE |
43.05 | 43.14 | 287 354 | 1 122 | +2.35% |
Bayer AG |
27.015 | 27.135 | 118 464 | 444 | -0.93% |
Bayerische Motoren Werke AG |
84.92 | 85.20 | 17 920 | 298 | +0.45% |
Bechtle AG |
38.48 | 38.64 | 13 565 | 99 | -0.36% |
| BEFESA S.A. | 27.22 | 27.68 | 2 509 | 25 | -0.73% |
Beiersdorf AG |
88.56 | 88.78 | 13 243 | 160 | -0.87% |
Bilfinger SE |
95.90 | 96.00 | 3 899 | 91 | -0.16% |
| Biogen Inc. | 144.70 | 145.25 | 433 | 21 | -0.27% |
Boeing Co. |
159.66 | 160.02 | 20 805 | 256 | -2.31% |
| Booking Holdings Inc. | 4 058.00 | 4 069.00 | 128 | 54 | -2.11% |
Borussia Dortmund GmbH&Co.KGaA |
3.31 | 3.33 | 16 317 | 58 | +1.38% |
Brenntag SE |
48.00 | 48.29 | 2 395 | 37 | +1.69% |
Broadcom Corp. |
301.15 | 301.95 | 16 922 | 523 | +2.43% |
| Cadence Design Systems Inc. | 264.30 | 265.15 | 303 | 18 | +0.67% |
| CANCOM SE | 24.85 | 25.10 | 2 632 | 25 | -0.80% |
Carl Zeiss Meditec AG |
42.60 | 42.98 | 4 235 | 78 | +3.27% |
Caterpillar Inc. |
478.00 | 478.50 | 840 | 78 | +1.59% |
CECONOMY AG |
4.405 | 4.42 | 5 537 | 35 | -0.23% |
| CEWE Stiftung & Co. KGaA | 97.00 | 98.70 | 612 | 16 | -1.40% |
| Charter Communications Inc. Class A | 169.72 | 170.14 | 54 | 12 | -2.46% |
Chevron Corp. |
131.02 | 131.16 | 5 677 | 120 | -1.36% |
| Cintas Corp. | 158.30 | 158.65 | 252 | 14 | -0.79% |
Cisco Systems Inc. |
67.77 | 67.85 | 16 963 | 143 | +1.47% |
Coca-Cola Co., The |
61.80 | 61.85 | 18 681 | 245 | +0.47% |
| Cognizant Technology Sol. Corp. | 62.84 | 62.96 | 44 | 3 | +1.15% |
| Comcast Corp. Cl. A | 23.335 | 23.37 | 3 638 | 26 | -1.50% |
Commerzbank AG |
31.67 | 31.81 | 187 781 | 387 | +1.40% |
| Constellation Energy Corp. | 308.10 | 309.30 | 1 419 | 98 | +5.53% |
Continental AG |
62.26 | 62.84 | 4 511 | 77 | +1.59% |
| Copart Inc. | 35.935 | 36.045 | 442 | 6 | +0.90% |
| CoStar Group Inc. | 57.23 | 57.49 | 70 | 1 | -1.11% |
| Costco Wholesale Corp. | 762.10 | 763.30 | 392 | 73 | -1.62% |
Crowdstrike Holdings Inc Cl.A |
449.85 | 451.10 | 1 114 | 73 | +1.14% |
| CSX Corp. | 29.46 | 29.52 | 2 | 1 | -0.41% |
CTS Eventim AG & Co. KGaA |
79.60 | 80.05 | 3 376 | 63 | +3.63% |
Daimler Truck Holding AG |
35.75 | 35.85 | 197 142 | 579 | +3.64% |
| Datadog Inc. Class A | 152.68 | 153.18 | 250 | 9 | +0.39% |
Delivery Hero SE |
16.675 | 16.765 | 128 557 | 341 | +3.65% |
| Dermapharm Holding SE | 34.80 | 35.00 | 4 198 | 41 | -0.29% |
Deutsche Bank AG |
29.85 | 29.89 | 311 913 | 871 | +1.44% |
| Deutsche Beteiligungs AG | 23.40 | 23.45 | 5 209 | 30 | 0.00% |
Deutsche Börse AG |
208.60 | 209.50 | 10 278 | 196 | 0.00% |
| Deutsche EuroShop AG | 18.26 | 18.48 | 1 125 | 15 | +0.11% |
Deutsche Lufthansa AG |
7.852 | 7.888 | 1 113 904 | 907 | +3.17% |
Deutsche Pfandbriefbank AG |
4.002 | 4.036 | 112 243 | 133 | +2.33% |
Deutsche Post AG |
42.67 | 42.95 | 66 074 | 319 | +1.35% |
Deutsche Telekom AG |
27.13 | 27.22 | 289 681 | 1 151 | +0.82% |
Deutsche Wohnen SE |
21.40 | 21.65 | 3 490 | 19 | +0.94% |
DEUTZ AG |
7.715 | 7.745 | 194 096 | 496 | +1.59% |
| DexCom Inc. | 51.81 | 51.92 | 777 | 13 | -0.13% |
| Diamondback Energy Inc. | 127.12 | 127.40 | 416 | 8 | -1.90% |
| Dollar Tree Inc. | 88.00 | 88.39 | 82 | 4 | -0.40% |
| Dow Inc. | 18.60 | 18.65 | 7 470 | 29 | -1.06% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
44.31 | 44.51 | 19 504 | 254 | -0.49% |
| Drägerwerk AG & Co. KGaA VZ | 68.40 | 69.10 | 849 | 21 | +1.33% |
Dürr AG |
19.12 | 19.26 | 43 773 | 155 | -0.52% |
E.ON SE |
15.305 | 15.34 | 246 931 | 368 | -0.16% |
Eckert & Ziegler SE |
15.51 | 15.79 | 17 207 | 93 | +0.77% |
| Electronic Arts Inc. | 175.10 | 175.28 | 49 | 7 | +0.40% |
| Elmos Semiconductor SE | 90.40 | 91.80 | 954 | 18 | +1.33% |
Energiekontor AG |
34.10 | 34.50 | 9 275 | 83 | +0.15% |
Evonik Industries AG |
13.32 | 13.47 | 102 974 | 332 | +2.07% |
Evotec SE |
5.196 | 5.214 | 153 477 | 238 | +0.54% |
| Fastenal Co. | 34.39 | 34.465 | 438 | 15 | +0.41% |
| Fielmann Group AG | 42.80 | 43.30 | 15 111 | 86 | +1.88% |
| Fortinet Inc. | 69.33 | 69.58 | 2 663 | 27 | +0.07% |
Fraport AG Ffm.Airport.Ser.AG |
70.60 | 71.05 | 21 020 | 380 | -0.84% |
freenet AG |
27.16 | 27.22 | 27 483 | 197 | -0.58% |
Fresenius Medical Care AG |
39.43 | 39.67 | 11 228 | 78 | +0.03% |
Fresenius SE & Co. KGaA |
46.50 | 46.80 | 26 344 | 214 | -2.33% |
| FUCHS SE VZ | 38.12 | 38.40 | 4 765 | 30 | +0.63% |
| GE Healthcare Technologies Inc | 61.51 | 61.69 | 388 | 16 | +0.36% |
| GEA Group AG | 56.90 | 57.15 | 3 090 | 103 | -1.21% |
Gerresheimer AG |
24.32 | 24.50 | 37 701 | 182 | -1.37% |
GFT Technologies SE |
17.30 | 17.54 | 3 588 | 26 | +0.58% |
| Gilead Sciences Inc. | 109.42 | 109.60 | 2 576 | 47 | -0.27% |
| Globalfoundries Inc. | 28.41 | 28.52 | 1 211 | 8 | +0.04% |
| Goldman Sachs Group Inc. | 675.40 | 677.50 | 723 | 72 | +1.00% |
| Grand City Properties S.A. | 10.70 | 10.86 | 26 147 | 24 | -0.19% |
GRENKE AG |
13.12 | 13.16 | 45 493 | 186 | -2.37% |
HAMBORNER REIT AG |
4.455 | 4.495 | 115 483 | 194 | -0.88% |
Hannover Rück SE |
252.20 | 252.60 | 11 044 | 222 | -0.79% |
Heidelberg Materials AG |
212.70 | 213.30 | 16 151 | 424 | +2.45% |
Heidelberger Druckmaschinen AG |
1.862 | 1.898 | 167 554 | 137 | -0.42% |
| HELLA GmbH & Co. KGaA | 79.80 | 80.20 | 2 | 2 | +0.63% |
HelloFresh SE |
5.552 | 5.622 | 46 473 | 96 | +0.22% |
Henkel AG & Co. KGaA VZ |
70.00 | 70.28 | 6 872 | 81 | +0.60% |
HENSOLDT AG |
76.75 | 77.00 | 108 792 | 1 782 | -5.54% |
HOCHTIEF AG |
279.00 | 280.80 | 5 689 | 165 | -1.34% |
Home Depot Inc. |
288.45 | 289.15 | 3 033 | 146 | -0.43% |
| Honeywell International Inc. | 164.30 | 164.90 | 561 | 28 | -0.67% |
| Hornbach Holding AG&Co.KGaA | 83.20 | 84.10 | 581 | 14 | +0.12% |
HUGO BOSS AG |
36.61 | 36.69 | 3 559 | 37 | -0.70% |
| IDEXX Laboratories Inc. | 594.60 | 596.40 | 4 | 3 | +3.25% |
| Illumina Inc. | 104.04 | 104.28 | 373 | 16 | -1.31% |
INDUS Holding AG |
25.45 | 25.55 | 5 895 | 48 | -0.39% |
Infineon Technologies AG |
32.805 | 32.835 | 276 677 | 920 | -0.82% |
Intel Corp. |
29.965 | 29.995 | 72 567 | 299 | +1.22% |
Intl Business Machines Corp. |
250.55 | 250.80 | 3 798 | 132 | +0.06% |
| Intuit Inc. | 564.60 | 565.80 | 80 | 7 | +0.34% |
Intuitive Surgical Inc. |
480.20 | 481.10 | 495 | 51 | +1.58% |
IONOS Group SE |
26.50 | 26.75 | 27 814 | 194 | +2.88% |
JENOPTIK AG |
19.14 | 19.39 | 8 876 | 67 | -0.78% |
Johnson&Johnson |
174.96 | 175.18 | 6 626 | 204 | +1.25% |
| JOST Werke SE | 49.70 | 50.30 | 1 330 | 10 | -0.20% |
JPMorgan Chase & Co. |
261.60 | 261.95 | 1 239 | 94 | +1.10% |
Jungheinrich AG VZ |
31.80 | 32.18 | 10 281 | 89 | +1.32% |
K+S Aktiengesellschaft |
11.21 | 11.29 | 29 479 | 92 | -0.80% |
| Keurig Dr Pepper Inc. | 23.425 | 23.455 | 648 | 11 | -1.01% |
KION GROUP AG |
60.25 | 60.65 | 4 325 | 65 | -0.17% |
| KLA Corp. | 996.20 | 1 000.40 | 153 | 15 | +3.30% |
Klöckner & Co SE |
5.32 | 5.36 | 42 054 | 58 | +3.87% |
| Knorr-Bremse AG | 84.05 | 84.70 | 1 978 | 24 | +3.00% |
Kraft Heinz Co. |
21.60 | 21.635 | 12 373 | 81 | +0.28% |
KRONES AG |
124.20 | 125.00 | 4 496 | 76 | 0.00% |
| KSB SE & Co. KGaA | 954.00 | 962.00 | 472 | 594 | +2.78% |
| KWS SAAT SE & Co. KGaA | 65.50 | 65.80 | 901 | 15 | +0.61% |
LANXESS AG |
16.29 | 16.51 | 56 886 | 235 | +2.55% |
LEG Immobilien SE |
63.80 | 64.30 | 2 901 | 40 | +1.34% |
LPKF Laser & Electronics SE |
5.51 | 5.59 | 15 045 | 43 | -1.08% |
| Lululemon Athletica Inc. | 145.78 | 146.36 | 263 | 17 | +2.94% |
| Marriott International Inc. | 245.05 | 245.70 | 16 | 5 | +0.49% |
| Marvell Technology Inc. | 69.38 | 69.52 | 9 830 | 107 | +2.14% |
McDonalds Corp. |
263.60 | 263.90 | 1 964 | 85 | +0.29% |
Mercadolibre Inc. |
1 787.40 | 1 793.00 | 187 | 63 | +0.54% |
Mercedes-Benz Group AG |
56.83 | 57.19 | 45 727 | 538 | +0.82% |
Merck & Co. Inc. |
82.90 | 83.10 | 9 875 | 201 | -0.36% |
Merck KGaA |
110.45 | 111.25 | 13 055 | 261 | -0.85% |
Meta Platforms Inc. |
507.90 | 508.20 | 15 033 | 879 | -1.49% |
| Microchip Technology Inc. | 43.925 | 44.035 | 790 | 12 | +0.85% |
Micron Technology Inc. |
189.36 | 189.52 | 27 519 | 541 | -4.12% |
Microsoft Corp. |
422.20 | 422.40 | 26 589 | 1 016 | -0.88% |
| MLP SE | 6.31 | 6.36 | 20 612 | 39 | +2.73% |
Moderna Inc. |
21.04 | 21.105 | 2 639 | 39 | -2.07% |
| Mondelez International Inc. Class A | 48.36 | 48.46 | 2 056 | 46 | +0.51% |
| Monster Beverage Corp. | 63.02 | 63.09 | 295 | 20 | -0.41% |
MTU Aero Engines AG |
350.30 | 351.50 | 2 310 | 121 | -0.51% |
Mutares SE & Co. KGaA |
25.80 | 25.90 | 27 859 | 142 | +0.58% |
Münchener Rückvers.-Ges. AG |
531.20 | 531.60 | 10 245 | 558 | -0.89% |
| Nagarro SE | 65.00 | 65.65 | 9 502 | 189 | +1.09% |
| Nemetschek SE | 88.10 | 88.85 | 2 116 | 61 | +0.80% |
Netflix.com Inc. |
95.15 | 95.26 | 26 466 | 547 | -3.39% |
NIKE Inc. |
54.33 | 54.39 | 18 552 | 237 | +0.85% |
Nordex AG |
26.82 | 26.94 | 74 847 | 177 | +1.97% |
| NORMA Group SE | 12.70 | 12.88 | 16 954 | 73 | -2.31% |
Nvidia Corp. |
159.70 | 159.78 | 392 109 | 6 153 | +1.84% |
| NXP Semiconductors NV | 164.00 | 164.50 | 1 225 | 51 | +0.61% |
| O'Reilly Automotive Inc. | 85.14 | 85.42 | 859 | 7 | +0.31% |
| Old Dominion Freight Line Inc. | 111.65 | 111.70 | 34 | 5 | -1.73% |
| ON Semiconductor Corp. | 40.89 | 41.075 | 2 137 | 18 | +3.51% |
| Paccar Inc. | 83.99 | 84.12 | 74 | 5 | +0.10% |
Palo Alto Networks Inc. |
173.70 | 174.04 | 1 319 | 57 | +0.33% |
| PATRIZIA SE | 7.33 | 7.47 | 705 | 4 | 0.00% |
| Paychex Inc. | 94.54 | 94.66 | 263 | 10 | -0.41% |
PayPal Holdings Inc. |
51.69 | 51.76 | 71 928 | 714 | -1.32% |
PDD Holdings Inc. |
102.00 | 102.50 | 1 991 | 39 | -1.45% |
PepsiCo Inc. |
128.16 | 128.28 | 4 460 | 156 | -0.16% |
| PNE AG | 10.32 | 10.56 | 3 310 | 12 | -0.95% |
Porsche Automobil Holding SE |
35.52 | 35.64 | 53 715 | 187 | -2.01% |
Procter & Gamble Co. |
127.42 | 127.56 | 13 459 | 229 | +0.43% |
ProSiebenSat.1 Media SE |
4.65 | 4.748 | 46 123 | 74 | -3.08% |
PUMA SE |
15.625 | 15.735 | 116 216 | 381 | +1.22% |
PVA TePla AG |
21.20 | 21.30 | 10 614 | 71 | +0.95% |
| Qiagen N.V. | 38.01 | 38.355 | 4 029 | 33 | +0.17% |
Qualcomm Inc. |
143.48 | 143.58 | 4 524 | 77 | +0.59% |
Redcare Pharmacy N.V. |
62.30 | 62.35 | 38 422 | 352 | +2.80% |
| Regeneron Pharmaceuticals Inc. | 613.00 | 614.60 | 449 | 48 | -2.04% |
Rheinmetall AG |
1 609.50 | 1 612.50 | 117 883 | 13 372 | -6.79% |
| Ross Stores Inc. | 139.26 | 139.52 | 1 | 1 | -0.38% |
RTL Group S.A. |
32.20 | 32.30 | 27 619 | 165 | +1.89% |
RWE AG |
43.71 | 43.78 | 205 505 | 1 080 | -2.12% |
SAF HOLLAND SE |
13.82 | 13.94 | 5 059 | 20 | +0.87% |
Salesforce Inc. |
197.58 | 197.96 | 5 384 | 212 | -1.96% |
Salzgitter AG |
29.54 | 29.68 | 10 078 | 42 | +1.45% |
SAP SE |
205.45 | 206.05 | 46 161 | 1 203 | -0.48% |
Sartorius AG VZ |
222.80 | 225.00 | 1 248 | 44 | -0.49% |
| Scout24 SE | 86.45 | 87.50 | 3 258 | 63 | +0.40% |
SFC Energy AG |
12.36 | 12.56 | 51 545 | 248 | +1.62% |
| Sherwin-Williams Co. | 283.65 | 284.60 | 86 | 7 | +0.61% |
Siemens AG |
218.65 | 218.95 | 44 895 | 1 230 | +0.48% |
Siemens Energy AG |
109.20 | 109.35 | 141 055 | 1 339 | +1.91% |
Siemens Healthineers AG |
41.33 | 41.63 | 44 068 | 405 | +0.19% |
SMA Solar Technology AG |
34.86 | 34.96 | 98 562 | 832 | +9.87% |
| Springer Nature AG & Co. KGaA | 19.92 | 20.30 | 51 | 2 | 0.00% |
| Stabilus SE | 19.32 | 19.50 | 8 339 | 49 | +2.31% |
Starbucks Corp. |
72.93 | 73.01 | 1 267 | 47 | +1.32% |
| Sto SE & Co. KGaA | 115.00 | 117.80 | 478 | 23 | +1.05% |
| Ströer SE & Co. KGaA | 34.45 | 34.95 | 7 781 | 85 | 0.00% |
SUSS MicroTec SE |
34.12 | 34.54 | 17 571 | 172 | +0.23% |
Südzucker AG |
9.435 | 9.535 | 63 830 | 80 | +1.93% |
Symrise AG |
69.62 | 70.10 | 5 235 | 92 | +0.14% |
| Synopsys Inc. | 337.75 | 339.15 | 481 | 50 | +2.41% |
| T-Mobile US Inc. | 183.08 | 183.38 | 1 725 | 28 | -0.84% |
TAG Immobilien AG |
14.16 | 14.27 | 6 290 | 23 | +0.28% |
Talanx AG |
107.70 | 108.70 | 3 229 | 71 | -0.74% |
TeamViewer SE |
5.595 | 5.615 | 268 548 | 309 | +0.09% |
Tesla Inc. |
348.85 | 349.10 | 23 353 | 704 | +0.66% |
| Texas Instruments Inc. | 135.78 | 136.08 | 1 436 | 44 | 0.00% |
| The Travelers Companies Inc. | 245.80 | 246.30 | 5 | 2 | -0.40% |
| Thomson Reuters Corp. | 115.05 | 115.60 | 11 | 2 | -1.32% |
thyssenkrupp AG |
9.338 | 9.376 | 268 282 | 443 | +1.94% |
TRATON SE |
28.48 | 28.76 | 5 685 | 38 | +3.27% |
United Internet AG |
23.82 | 24.02 | 9 678 | 70 | +1.97% |
UnitedHealth Group Inc. |
265.60 | 265.95 | 7 008 | 334 | -1.98% |
| Verisk Analytics Inc. Cl.A | 194.40 | 195.20 | 147 | 6 | -0.18% |
Verizon Communications Inc. |
35.66 | 35.725 | 42 324 | 114 | -0.67% |
| Vertex Pharmaceuticals Inc. | 366.25 | 367.25 | 391 | 23 | -2.61% |
| Viatris Inc. | 9.134 | 9.178 | 2 673 | 17 | -1.62% |
VISA Inc. |
278.10 | 278.65 | 3 864 | 268 | +0.47% |
Volkswagen AG VZ |
94.60 | 95.02 | 45 885 | 483 | -0.17% |
Vonovia SE |
26.01 | 26.10 | 183 595 | 510 | +1.16% |
| Vossloh AG | 69.30 | 69.70 | 2 880 | 56 | +2.04% |
Wacker Chemie AG |
67.65 | 68.50 | 11 160 | 83 | +0.96% |
| Wacker Neuson SE | 17.96 | 18.20 | 1 955 | 27 | +2.13% |
Walmart Inc. |
87.18 | 87.28 | 6 660 | 119 | -0.41% |
Walt Disney Co. |
91.36 | 91.44 | 1 684 | 68 | -0.35% |
Warner Bros Discovery Inc. A |
20.545 | 20.59 | 14 116 | 120 | +0.71% |
| Workday Inc. Shares A | 195.14 | 195.64 | 266 | 3 | +0.28% |
| Xcel Energy Inc. | 69.00 | 69.24 | 227 | 3 | -1.29% |
Zalando SE |
22.49 | 22.66 | 96 066 | 477 | +0.85% |
| Zscaler Inc. | 253.00 | 253.70 | 259 | 10 | -0.14% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 18:18:14
Last Update:
19/11/2025 @ 18:18:14

