GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.50 143.70 2 851 50 +1.48%
adesso SE 89.70 90.10 813 23 +0.90%
adidas AG  164.25 164.35 27 398 441 +1.33%
Adobe Inc.  296.05 296.60 12 309 424 +0.87%
Adtran Networks SE 21.80 22.00 625 7 -0.46%
Advanced Micro Devices Inc.  181.54 181.66 34 051 622 -4.15%
Airbnb Inc.  109.56 109.76 2 034 36 +0.35%
Airbus SE  192.74 192.78 13 933 709 -0.96%
AIXTRON SE  17.715 17.755 30 269 117 0.00%
Allianz SE  383.70 383.80 41 823 962 +1.03%
Alphabet Inc. Class A   269.15 269.30 52 373 923 -1.59%
Alphabet Inc. Class C  270.05 270.25 13 538 260 -1.49%
Alzchem Group AG 141.20 141.40 12 979 426 -11.60%
AMADEUS FIRE AG 42.15 42.40 2 189 39 +0.95%
Amazon.com Inc.  196.06 196.14 34 892 742 -0.99%
American Electric Power Co.Inc 97.80 98.00 453 9 0.00%
American Express Co. 324.70 325.25 1 572 86 +1.14%
Amgen Inc.  271.50 271.95 977 41 +0.70%
Analog Devices Inc. 239.70 240.40 27 4 -0.33%
Apple Inc.  234.85 234.95 41 167 659 -1.43%
Applied Materials Inc. 227.60 228.00 1 277 42 -3.12%
Aroundtown Property Hldgs S.A.  2.576 2.578 129 863 66 -1.07%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 944.00 946.00 495 69 -1.04%
Astrazeneca PLC ADR 77.50 78.00 841 10 -1.27%
Atlassian Corp. CL A 138.30 139.08 380 11 +0.49%
ATOSS Software SE 114.40 115.00 994 40 -1.04%
Aurubis AG  117.90 118.10 2 233 62 +1.46%
AUTO1 Group SE 25.98 26.00 15 548 114 +1.40%
Autodesk Inc. 258.20 259.20 169 9 +0.51%
Automatic Data Processing Inc. 223.20 223.85 313 19 +0.68%
Baker Hughes Co. Cl. A 40.425 40.52 147 5 -1.41%
BASF SE  44.43 44.44 380 577 969 +2.73%
Bayer AG  36.365 36.375 436 945 1 317 -1.02%
Bayerische Motoren Werke AG  95.98 96.02 37 588 553 +0.17%
Bechtle AG  43.28 43.34 7 816 60 +0.79%
BEFESA S.A. 27.66 27.70 3 264 23 -1.28%
Beiersdorf AG  94.08 94.14 11 564 156 +1.25%
Bilfinger SE  106.90 107.10 8 101 195 +1.52%
Biogen Inc. 153.35 153.85 279 9 -0.40%
Boeing Co.  170.54 170.76 2 857 87 +0.91%
Booking Holdings Inc. 4 540.00 4 552.00 46 25 +0.51%
Borussia Dortmund GmbH&Co.KGaA  3.245 3.255 134 510 153 -2.26%
Brenntag SE  49.42 49.44 10 921 85 +3.37%
Broadcom Corp.  337.65 337.85 32 388 732 -4.35%
Cadence Design Systems Inc. 281.40 282.35 158 11 -2.18%
CANCOM SE 27.30 27.40 2 694 21 +0.74%
Carl Zeiss Meditec AG  39.92 40.02 171 825 1 286 -6.85%
Caterpillar Inc.  524.00 525.00 2 152 170 -0.38%
CECONOMY AG  4.53 4.545 1 684 10 -1.09%
CEWE Stiftung & Co. KGaA 101.00 101.40 444 10 +0.40%
Charter Communications Inc. Class A 179.18 179.82 140 9 -1.21%
Chevron Corp.  129.16 129.30 6 799 110 -0.19%
Cintas Corp. 159.30 159.65 499 12 +0.91%
Cisco Systems Inc.  67.42 67.48 8 802 116 -1.81%
Coca-Cola Co., The  59.22 59.26 24 036 321 -1.35%
Cognizant Technology Sol. Corp. 71.49 71.63 559 10 +1.85%
Comcast Corp. Cl. A 23.215 23.255 2 416 22 -1.42%
Commerzbank AG  35.24 35.25 318 358 709 +1.41%
Constellation Energy Corp. 306.35 307.50 351 23 -0.74%
Continental AG  66.42 66.44 11 710 95 +2.12%
Copart Inc. 33.065 33.17 1 604 13 -1.22%
CoStar Group Inc. 57.84 58.14 84 2 +0.34%
Costco Wholesale Corp. 744.70 746.00 730 120 -0.16%
Crowdstrike Holdings Inc Cl.A  440.20 441.60 2 510 48 -0.21%
CSX Corp. 31.56 31.625 100 1 -0.80%
CTS Eventim AG & Co. KGaA  77.80 77.90 6 658 142 -1.89%
Daimler Truck Holding AG  38.31 38.32 172 878 767 +3.85%
Datadog Inc. Class A 127.40 127.82 285 12 -0.73%
Delivery Hero SE  21.52 21.54 151 703 487 -4.74%
Dermapharm Holding SE 37.40 37.45 2 564 24 -2.35%
Deutsche Bank AG  32.60 32.605 302 207 571 +1.32%
Deutsche Beteiligungs AG 24.90 24.95 2 089 17 +0.20%
Deutsche Börse AG  214.80 214.90 18 109 425 -2.50%
Deutsche EuroShop AG 18.42 18.50 4 648 28 +0.54%
Deutsche Lufthansa AG  8.09 8.092 285 813 350 +1.30%
Deutsche Pfandbriefbank AG  4.446 4.468 106 920 118 -2.03%
Deutsche Post AG  46.85 46.86 154 895 640 +2.25%
Deutsche Telekom AG  26.90 26.91 469 069 1 398 +0.15%
Deutsche Wohnen SE  20.20 20.30 15 390 72 -0.49%
DEUTZ AG  8.435 8.445 153 541 297 +1.50%
DexCom Inc. 58.00 58.17 1 240 15 +1.35%
Diamondback Energy Inc. 136.22 136.68 735 15 -0.74%
Dollar Tree Inc. 108.76 109.24 232 1 +1.47%
Dow Inc. 21.00 21.10 12 248 51 +0.48%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.21 46.24 29 627 256 +0.43%
Drägerwerk AG & Co. KGaA VZ 67.20 67.40 398 14 0.00%
Dürr AG  20.90 21.00 17 782 65 +0.24%
E.ON SE  15.025 15.03 666 455 1 064 -3.44%
Eckert & Ziegler SE  15.25 15.30 13 290 71 +0.20%
Electronic Arts Inc. 173.36 173.54 162 12 -0.36%
Elmos Semiconductor SE 96.10 96.30 1 597 27 -1.03%
Energiekontor AG  34.35 34.45 4 619 71 +0.29%
Evonik Industries AG  13.08 13.09 127 992 322 +1.71%
Evotec SE  5.26 5.266 220 039 236 +0.81%
Fastenal Co. 35.165 35.235 17 2 +0.06%
Fielmann Group AG 42.50 42.60 4 532 37 +0.47%
Fortinet Inc. 70.31 70.55 2 093 32 +0.83%
Fraport AG Ffm.Airport.Ser.AG  70.65 70.70 9 871 88 +3.59%
freenet AG  28.36 28.38 78 353 293 +0.64%
Fresenius Medical Care AG  39.95 39.96 10 374 63 -0.12%
Fresenius SE & Co. KGaA  48.09 48.10 13 756 102 -0.33%
FUCHS SE VZ 38.58 38.60 11 576 69 +2.72%
GE Healthcare Technologies Inc 72.25 72.52 661 18 -0.17%
GEA Group AG 55.90 56.00 3 485 30 +0.72%
Gerresheimer AG  26.12 26.14 65 485 378 +1.55%
GFT Technologies SE  18.20 18.26 48 979 54 +1.45%
Gilead Sciences Inc. 104.68 104.82 1 503 12 +0.23%
Globalfoundries Inc. 33.44 33.51 557 15 -2.55%
Goldman Sachs Group Inc. 767.90 768.70 626 100 +1.14%
Grand City Properties S.A. 9.73 9.74 12 575 23 -0.71%
GRENKE AG  14.74 14.78 3 783 19 -0.54%
HAMBORNER REIT AG  4.32 4.33 124 728 124 -0.46%
Hannover Rück SE  258.60 258.80 9 352 206 +0.47%
Heidelberg Materials AG  225.80 226.00 21 014 495 +3.66%
Heidelberger Druckmaschinen AG  1.938 1.94 128 515 75 +0.62%
HELLA GmbH & Co. KGaA 81.00 81.20 1 215 12 +1.12%
HelloFresh SE  5.582 5.59 23 476 69 +0.11%
Henkel AG & Co. KGaA VZ  70.08 70.10 28 914 157 +1.45%
HENSOLDT AG  72.00 72.10 51 545 652 -1.17%
HOCHTIEF AG  330.40 330.80 11 089 346 -0.06%
Home Depot Inc.  306.20 306.95 1 461 70 +1.80%
Honeywell International Inc. 164.60 165.20 501 14 +0.56%
Hornbach Holding AG&Co.KGaA 84.50 84.80 854 19 +0.12%
HUGO BOSS AG  36.16 36.17 20 754 126 +2.06%
IDEXX Laboratories Inc. 603.20 604.60 0 0 0.00%
Illumina Inc. 115.42 115.66 152 10 -0.26%
INDUS Holding AG  27.00 27.10 9 103 33 -0.19%
Infineon Technologies AG  36.605 36.61 106 890 392 -1.10%
Intel Corp.  33.795 33.825 26 615 185 -3.07%
Intl Business Machines Corp.  266.30 266.65 4 307 128 -0.62%
Intuit Inc. 570.80 571.90 58 5 +1.34%
Intuitive Surgical Inc.  466.15 466.95 1 516 102 -1.81%
IONOS Group SE  25.85 25.90 7 592 70 -0.96%
JENOPTIK AG  18.95 18.97 15 326 72 +0.16%
Johnson&Johnson  179.40 179.66 6 614 169 +1.56%
JOST Werke SE 54.60 54.70 3 550 42 +2.24%
JPMorgan Chase & Co.  266.40 266.75 3 600 118 +0.30%
Jungheinrich AG VZ  35.10 35.12 12 769 117 +1.21%
K+S Aktiengesellschaft  11.99 12.01 126 210 219 +1.61%
Keurig Dr Pepper Inc. 25.225 25.25 1 235 9 +0.08%
KION GROUP AG  66.45 66.55 3 886 53 +0.08%
KLA Corp. 1 031.00 1 035.40 85 16 -4.12%
Klöckner & Co SE  7.69 7.72 52 307 116 -0.90%
Knorr-Bremse AG 93.15 93.25 3 247 46 +2.53%
Kraft Heinz Co.  20.88 20.91 44 896 197 +0.22%
KRONES AG  134.00 134.40 13 265 77 +0.60%
KSB SE & Co. KGaA 958.00 964.00 117 41 -0.41%
KWS SAAT SE & Co. KGaA 65.60 65.80 741 12 +0.31%
LANXESS AG  17.41 17.43 67 756 216 +1.10%
LEG Immobilien SE  61.20 61.25 10 711 113 -0.65%
LPKF Laser & Electronics SE  5.56 5.61 8 813 40 -0.71%
Lululemon Athletica Inc. 156.22 156.72 409 21 -0.91%
Marriott International Inc. 248.80 249.40 10 3 +0.06%
Marvell Technology Inc. 75.27 75.44 12 646 167 -4.74%
McDonalds Corp.  265.00 265.30 2 617 106 -0.21%
Mercadolibre Inc.  1 730.20 1 732.40 477 137 +2.72%
Mercedes-Benz Group AG  61.29 61.30 138 914 651 +0.74%
Merck & Co. Inc.  84.00 84.20 9 174 143 +0.36%
Merck KGaA  119.05 119.15 9 704 131 +1.45%
Meta Platforms Inc.  552.80 553.10 12 396 605 -0.31%
Microchip Technology Inc. 57.79 57.91 458 7 -0.50%
Micron Technology Inc.  219.05 219.45 23 265 457 -2.55%
Microsoft Corp.  408.90 409.00 35 790 1 240 +0.01%
MLP SE 6.84 6.87 29 541 50 +0.88%
Moderna Inc.  25.005 25.035 15 858 81 +0.66%
Mondelez International Inc. Class A 46.095 46.17 3 447 55 +0.02%
Monster Beverage Corp. 62.75 62.82 210 10 -0.59%
MTU Aero Engines AG  350.40 350.60 2 628 101 -1.07%
Mutares SE & Co. KGaA  28.80 28.90 6 257 41 +1.05%
Münchener Rückvers.-Ges. AG  559.60 559.80 26 880 1 262 +1.89%
Nagarro SE 79.00 79.15 2 752 77 +1.60%
Nemetschek SE 92.50 92.60 1 170 26 +0.98%
Netflix.com Inc.  80.33 80.42 66 773 1 343 +1.34%
NIKE Inc.  56.48 56.53 19 780 177 +0.36%
Nordex AG  28.94 28.98 187 345 617 +1.69%
NORMA Group SE 14.10 14.14 8 242 26 +2.03%
Nvidia Corp.  151.02 151.10 164 854 2 658 -3.88%
NXP Semiconductors NV 194.50 195.00 321 9 -1.52%
O'Reilly Automotive Inc. 80.14 80.38 894 11 0.00%
Old Dominion Freight Line Inc. 136.35 136.75 592 5 +0.93%
ON Semiconductor Corp. 46.95 47.165 438 6 -0.22%
Paccar Inc. 96.80 96.95 194 6 +0.01%
Palo Alto Networks Inc.  162.60 162.86 3 391 122 -1.07%
PATRIZIA SE 8.25 8.29 47 749 155 +0.85%
Paychex Inc. 97.12 97.27 71 3 -0.08%
PayPal Holdings Inc.  52.20 52.25 60 656 549 -0.10%
PDD Holdings Inc.  95.20 95.40 1 685 36 -2.84%
PepsiCo Inc.  127.70 127.86 9 375 234 -0.09%
PNE AG 10.28 10.34 20 806 53 +2.58%
Porsche Automobil Holding SE  41.10 41.11 82 731 470 +1.11%
Procter & Gamble Co.  120.12 120.24 16 462 416 +0.55%
ProSiebenSat.1 Media SE  4.658 4.676 105 836 115 +2.10%
PUMA SE  21.05 21.06 109 344 284 +3.90%
PVA TePla AG  22.50 22.56 5 100 35 -0.97%
Qiagen N.V. 38.805 38.82 2 481 31 -0.82%
Qualcomm Inc.   152.54 152.76 3 228 99 -2.10%
Redcare Pharmacy N.V.  62.10 62.30 7 993 136 -0.64%
Regeneron Pharmaceuticals Inc. 636.80 638.80 143 20 +3.06%
Rheinmetall AG  1 636.00 1 636.50 27 538 2 852 +1.83%
Ross Stores Inc. 156.18 156.52 0 0 0.00%
RTL Group S.A.  32.35 32.45 16 072 113 +1.09%
RWE AG  43.21 43.22 53 384 322 -0.74%
SAF HOLLAND SE  14.90 14.92 3 341 17 +1.08%
Salesforce Inc.  224.65 224.90 6 531 176 -0.62%
Salzgitter AG  41.42 41.52 23 122 210 +2.97%
SAP SE  209.90 210.00 88 204 1 654 -0.19%
Sartorius AG VZ  250.00 250.30 3 172 97 -0.91%
Scout24 SE 86.80 86.90 2 805 47 +0.06%
SFC Energy AG  12.20 12.24 10 816 85 -0.49%
Sherwin-Williams Co. 280.60 281.55 247 10 +0.56%
Siemens AG  239.15 239.20 48 687 822 +2.86%
Siemens Energy AG  123.30 123.40 156 921 1 385 -0.88%
Siemens Healthineers AG  43.70 43.71 26 267 178 +1.16%
SMA Solar Technology AG  36.34 36.44 29 446 263 -1.99%
Springer Nature AG & Co. KGaA 18.80 18.96 609 4 +1.50%
Stabilus SE 19.46 19.52 24 217 122 +2.31%
Starbucks Corp.   72.01 72.09 1 798 51 +0.39%
Sto SE & Co. KGaA 123.00 123.40 237 8 +0.99%
Ströer SE & Co. KGaA 36.10 36.15 12 076 75 +2.56%
SUSS MicroTec SE  38.96 39.00 26 919 251 +1.25%
Südzucker AG  9.58 9.59 37 893 68 -0.05%
Symrise AG  66.66 66.68 37 321 351 -0.95%
Synopsys Inc. 400.40 401.65 1 974 128 -1.35%
T-Mobile US Inc. 166.32 166.56 2 646 76 -0.19%
TAG Immobilien AG  13.07 13.08 53 533 77 +0.46%
Talanx AG  110.80 111.00 8 323 52 +0.64%
TeamViewer SE  5.645 5.65 152 809 234 +0.53%
Tesla Inc.  376.20 376.35 27 259 469 -2.40%
Texas Instruments Inc. 154.02 154.30 1 987 32 -0.84%
The Travelers Companies Inc. 240.80 241.30 252 8 +0.67%
Thomson Reuters Corp. 112.00 112.65 79 3 +1.22%
thyssenkrupp AG  8.972 8.98 227 334 374 +0.81%
TRATON SE  29.94 29.96 12 108 74 +2.89%
United Internet AG  25.14 25.16 3 356 22 -0.40%
UnitedHealth Group Inc.  284.35 284.65 5 231 204 +1.30%
Verisk Analytics Inc. Cl.A 184.00 184.90 89 5 +0.19%
Verizon Communications Inc.  34.275 34.32 15 739 137 +0.60%
Vertex Pharmaceuticals Inc. 379.90 381.00 55 5 +0.25%
Viatris Inc. 9.834 9.88 3 767 22 -2.36%
VISA Inc.  287.85 288.20 6 381 293 +3.46%
Volkswagen AG VZ  107.95 108.05 126 112 1 060 +1.36%
Vonovia SE  23.98 23.99 346 727 987 -0.75%
Vossloh AG 76.20 76.40 6 314 65 -0.39%
Wacker Chemie AG  67.00 67.20 9 476 79 +0.22%
Wacker Neuson SE 24.45 24.55 8 905 54 +0.82%
Walmart Inc.  97.20 97.30 7 630 143 +0.68%
Walt Disney Co.  93.93 94.03 10 454 161 +0.71%
Warner Bros Discovery Inc. A   25.105 25.16 15 102 176 -0.65%
Workday Inc. Shares A 190.78 191.24 26 3 +0.45%
Xcel Energy Inc. 64.30 64.52 75 3 +1.22%
Zalando SE  23.37 23.38 32 990 169 -0.04%
Zscaler Inc. 204.55 204.95 370 19 -2.38%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)