GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.22 141.38 1 586 38 -0.46%
adesso SE 89.20 89.50 5 540 92 +2.17%
adidas AG  161.45 162.50 23 984 542 +1.81%
Adobe Inc.  292.25 292.60 5 287 291 -1.27%
Adtran Networks SE 21.80 22.00 100 2 +0.46%
Advanced Micro Devices Inc.  188.02 188.14 11 116 372 -1.19%
Airbnb Inc.  107.60 107.80 1 102 31 -0.17%
Airbus SE  193.76 193.94 17 158 809 -0.66%
AIXTRON SE  17.56 17.685 72 804 154 +1.14%
Allianz SE  378.70 379.40 48 922 1 056 -0.24%
Alphabet Inc. Class A   271.05 271.20 28 698 800 -0.57%
Alphabet Inc. Class C  271.65 271.90 8 333 207 -0.55%
Alzchem Group AG 159.60 160.80 5 061 183 -2.33%
AMADEUS FIRE AG 41.45 42.40 1 831 34 -0.96%
Amazon.com Inc.  197.26 197.32 46 424 979 +0.63%
American Electric Power Co.Inc 98.20 98.40 383 10 -1.80%
American Express Co. 319.10 319.75 1 560 104 +1.93%
Amgen Inc.  270.20 271.10 1 279 46 +0.61%
Analog Devices Inc. 238.70 239.25 1 389 6 +0.61%
Apple Inc.  238.55 238.70 25 794 663 +0.06%
Applied Materials Inc. 231.90 232.80 3 115 51 +0.89%
Aroundtown Property Hldgs S.A.  2.596 2.612 133 735 91 -0.08%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956.00 958.00 244 36 -0.63%
Astrazeneca PLC ADR 77.50 78.00 1 476 10 +1.94%
Atlassian Corp. CL A 137.38 137.94 329 16 +0.29%
ATOSS Software SE 115.20 115.80 820 38 -0.34%
Aurubis AG  116.00 116.20 5 410 102 -0.94%
AUTO1 Group SE 25.56 25.68 21 844 87 +1.35%
Autodesk Inc. 255.95 256.75 224 8 -1.26%
Automatic Data Processing Inc. 220.70 221.30 718 32 -0.47%
Baker Hughes Co. Cl. A 40.48 40.565 277 5 -0.77%
BASF SE  43.13 43.24 195 326 781 -0.23%
Bayer AG  36.505 36.565 535 347 2 063 +0.61%
Bayerische Motoren Werke AG  95.42 95.54 58 350 673 -1.63%
Bechtle AG  42.74 42.98 9 413 76 -0.09%
BEFESA S.A. 27.64 28.12 3 064 24 +0.86%
Beiersdorf AG  92.58 93.06 8 703 156 +1.07%
Bilfinger SE  105.10 105.40 8 134 219 +2.54%
Biogen Inc. 149.85 150.30 5 331 137 -0.50%
Boeing Co.  170.52 170.72 7 948 127 -0.80%
Booking Holdings Inc. 4 511.00 4 523.00 52 30 +0.76%
Borussia Dortmund GmbH&Co.KGaA  3.29 3.31 67 879 113 +0.15%
Brenntag SE  47.55 47.84 17 118 104 -0.64%
Broadcom Corp.  348.95 349.55 12 304 500 -0.17%
Cadence Design Systems Inc. 288.35 289.05 464 20 +0.28%
CANCOM SE 26.85 27.10 7 657 37 -1.64%
Carl Zeiss Meditec AG  42.82 43.20 11 861 113 -0.69%
Caterpillar Inc.  517.00 518.00 2 864 141 +0.98%
CECONOMY AG  4.545 4.57 6 257 17 +1.44%
CEWE Stiftung & Co. KGaA 100.20 101.60 355 10 +0.59%
Charter Communications Inc. Class A 180.84 181.36 187 11 +2.97%
Chevron Corp.  129.18 129.34 7 244 115 +1.19%
Cintas Corp. 158.65 158.95 4 009 43 +0.95%
Cisco Systems Inc.  68.51 68.60 11 218 113 +0.13%
Coca-Cola Co., The  60.09 60.14 17 043 268 -0.18%
Cognizant Technology Sol. Corp. 69.90 70.02 58 1 +0.80%
Comcast Corp. Cl. A 23.215 23.25 6 819 28 +1.02%
Commerzbank AG  34.71 34.74 253 114 344 +0.55%
Constellation Energy Corp. 304.40 305.15 513 34 -1.68%
Continental AG  64.60 65.22 19 307 142 +0.90%
Copart Inc. 33.02 33.12 316 5 +0.67%
CoStar Group Inc. 57.58 57.85 35 1 +0.53%
Costco Wholesale Corp. 750.80 752.30 348 72 -1.51%
Crowdstrike Holdings Inc Cl.A  438.65 439.80 971 58 -1.49%
CSX Corp. 31.34 31.405 50 1 +0.32%
CTS Eventim AG & Co. KGaA  79.30 79.45 15 738 84 -2.10%
Daimler Truck Holding AG  36.73 36.87 44 823 317 +0.16%
Datadog Inc. Class A 129.44 129.72 583 13 -0.66%
Delivery Hero SE  22.51 22.61 410 383 1 061 +8.90%
Dermapharm Holding SE 38.15 38.30 19 060 150 +0.93%
Deutsche Bank AG  32.055 32.095 186 891 512 +0.19%
Deutsche Beteiligungs AG 24.80 24.85 3 851 30 -0.40%
Deutsche Börse AG  219.50 220.40 14 768 364 -1.78%
Deutsche EuroShop AG 18.38 18.54 4 027 34 +0.65%
Deutsche Lufthansa AG  7.972 7.988 522 613 613 -1.39%
Deutsche Pfandbriefbank AG  4.542 4.566 72 453 98 -0.74%
Deutsche Post AG  45.55 45.72 62 911 419 -0.11%
Deutsche Telekom AG  26.83 26.86 336 399 1 393 -0.52%
Deutsche Wohnen SE  20.30 20.35 29 959 87 +0.25%
DEUTZ AG  8.255 8.355 101 275 245 -0.96%
DexCom Inc. 57.70 57.86 2 239 17 +1.31%
Diamondback Energy Inc. 134.78 135.10 371 3 -0.57%
Dollar Tree Inc. 104.82 105.16 161 3 +0.68%
Dow Inc. 20.10 20.30 5 397 28 +1.01%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.81 45.91 34 691 365 -2.24%
Drägerwerk AG & Co. KGaA VZ 67.00 67.90 1 682 26 -0.29%
Dürr AG  20.95 21.00 26 903 98 -2.33%
E.ON SE  15.485 15.52 228 255 412 -0.29%
Eckert & Ziegler SE  15.16 15.38 20 077 114 -1.17%
Electronic Arts Inc. 174.62 174.80 240 4 -0.24%
Elmos Semiconductor SE 95.90 97.30 3 797 81 -3.47%
Energiekontor AG  33.90 34.65 10 510 98 +5.18%
Evonik Industries AG  12.83 12.86 97 022 268 -0.62%
Evotec SE  5.182 5.198 289 547 366 +1.52%
Fastenal Co. 34.575 34.625 2 237 9 -0.26%
Fielmann Group AG 42.25 42.65 4 013 52 -0.71%
Fortinet Inc. 70.01 70.19 1 434 22 -2.26%
Fraport AG Ffm.Airport.Ser.AG  68.15 68.35 9 152 113 -5.33%
freenet AG  28.12 28.18 58 587 275 0.00%
Fresenius Medical Care AG  39.81 39.89 10 865 79 +1.79%
Fresenius SE & Co. KGaA  47.92 47.95 24 186 156 +2.37%
FUCHS SE VZ 37.42 37.60 15 894 66 +0.27%
GE Healthcare Technologies Inc 71.46 71.71 361 14 +0.07%
GEA Group AG 55.30 55.50 4 299 37 0.00%
Gerresheimer AG  25.80 25.84 56 839 333 +3.37%
GFT Technologies SE  17.78 17.98 4 247 32 +1.35%
Gilead Sciences Inc. 103.02 103.12 3 062 28 +0.43%
Globalfoundries Inc. 34.15 34.26 450 6 +0.47%
Goldman Sachs Group Inc. 756.50 758.40 2 219 112 +0.37%
Grand City Properties S.A. 9.78 9.87 21 291 42 -0.60%
GRENKE AG  14.78 14.88 10 680 52 -0.53%
HAMBORNER REIT AG  4.325 4.38 111 631 164 -0.79%
Hannover Rück SE  256.40 257.80 16 861 343 +1.33%
Heidelberg Materials AG  217.10 217.40 26 615 555 -1.50%
Heidelberger Druckmaschinen AG  1.908 1.938 124 595 94 -0.10%
HELLA GmbH & Co. KGaA 79.80 80.20 40 4 -0.25%
HelloFresh SE  5.522 5.594 78 536 134 -0.57%
Henkel AG & Co. KGaA VZ  68.84 69.12 11 417 95 +0.09%
HENSOLDT AG  72.25 72.35 105 457 1 310 -3.34%
HOCHTIEF AG  327.00 328.80 19 589 639 +3.14%
Home Depot Inc.  296.20 296.80 1 772 58 0.00%
Honeywell International Inc. 163.32 163.86 1 361 22 +0.12%
Hornbach Holding AG&Co.KGaA 83.80 84.40 688 16 +0.59%
HUGO BOSS AG  35.21 35.33 15 131 160 +0.09%
IDEXX Laboratories Inc. 595.40 597.20 10 1 -0.33%
Illumina Inc. 115.12 115.44 548 13 +1.58%
INDUS Holding AG  26.80 27.05 13 254 96 -1.65%
Infineon Technologies AG  36.69 36.77 102 722 575 -1.84%
Intel Corp.  34.395 34.435 48 368 286 -1.05%
Intl Business Machines Corp.  267.70 267.95 3 636 100 +0.32%
Intuit Inc. 564.60 565.60 70 12 -0.02%
Intuitive Surgical Inc.  474.35 475.25 1 065 84 -1.29%
IONOS Group SE  25.95 26.10 25 541 142 0.00%
JENOPTIK AG  18.89 19.05 19 861 96 -1.67%
Johnson&Johnson  175.22 175.48 9 297 188 +2.02%
JOST Werke SE 53.40 53.60 2 626 39 +3.47%
JPMorgan Chase & Co.  262.60 262.95 8 468 197 +1.57%
Jungheinrich AG VZ  34.32 34.70 7 682 70 +0.23%
K+S Aktiengesellschaft  11.80 11.84 62 165 147 +1.63%
Keurig Dr Pepper Inc. 25.17 25.195 1 187 7 +0.52%
KION GROUP AG  66.05 66.20 6 016 60 +0.76%
KLA Corp. 1 053.80 1 057.00 92 16 -0.34%
Klöckner & Co SE  7.71 7.77 158 621 274 +0.78%
Knorr-Bremse AG 90.25 90.95 1 082 22 -0.11%
Kraft Heinz Co.  20.775 20.795 34 074 175 -0.34%
KRONES AG  133.00 133.20 1 954 43 -0.15%
KSB SE & Co. KGaA 956.00 966.00 152 42 -0.62%
KWS SAAT SE & Co. KGaA 65.10 65.70 273 12 -0.92%
LANXESS AG  17.01 17.26 42 332 124 -0.29%
LEG Immobilien SE  61.30 61.85 19 424 156 -0.33%
LPKF Laser & Electronics SE  5.49 5.61 32 074 69 +0.90%
Lululemon Athletica Inc. 158.14 158.82 281 20 +1.29%
Marriott International Inc. 242.00 242.45 52 3 -0.53%
Marvell Technology Inc. 77.35 77.47 16 431 221 +1.40%
McDonalds Corp.  264.85 265.10 2 197 99 -0.86%
Mercadolibre Inc.  1 705.00 1 709.40 661 214 -4.19%
Mercedes-Benz Group AG  60.51 60.68 59 768 637 -0.61%
Merck & Co. Inc.  83.20 83.40 7 279 163 -0.24%
Merck KGaA  116.15 116.85 16 735 166 -0.97%
Meta Platforms Inc.  553.40 553.80 10 332 585 -1.96%
Microchip Technology Inc. 57.27 57.39 720 13 -0.17%
Micron Technology Inc.  221.65 221.75 22 829 498 +2.28%
Microsoft Corp.  409.70 409.85 30 258 1 254 -3.14%
MLP SE 6.73 6.82 27 626 55 -0.44%
Moderna Inc.  24.655 24.71 15 531 98 +1.30%
Mondelez International Inc. Class A 45.80 45.90 71 631 153 -1.43%
Monster Beverage Corp. 63.21 63.28 548 17 +0.33%
MTU Aero Engines AG  353.20 354.80 3 600 127 +0.03%
Mutares SE & Co. KGaA  28.60 28.75 5 149 70 -0.17%
Münchener Rückvers.-Ges. AG  546.20 547.60 12 836 686 +1.18%
Nagarro SE 77.45 78.25 6 985 102 +1.91%
Nemetschek SE 91.15 92.00 3 394 50 +0.60%
Netflix.com Inc.  80.56 80.64 52 285 1 125 -3.14%
NIKE Inc.  55.77 55.83 21 981 217 +2.44%
Nordex AG  28.40 28.46 294 150 1 007 +8.07%
NORMA Group SE 13.72 13.90 11 752 50 -0.43%
Nvidia Corp.  156.78 156.86 133 124 2 019 -1.46%
NXP Semiconductors NV 195.00 195.50 75 11 -0.25%
O'Reilly Automotive Inc. 80.22 80.46 889 12 -0.96%
Old Dominion Freight Line Inc. 132.00 132.40 188 8 -0.20%
ON Semiconductor Corp. 47.025 47.235 748 5 +0.42%
Paccar Inc. 94.91 95.04 108 6 +1.43%
Palo Alto Networks Inc.  165.02 165.28 2 899 91 -1.53%
PATRIZIA SE 8.05 8.13 77 215 180 +10.01%
Paychex Inc. 96.64 96.77 321 7 +0.39%
PayPal Holdings Inc.  51.81 51.86 62 705 554 -0.90%
PDD Holdings Inc.  98.60 98.80 1 140 33 -2.38%
PepsiCo Inc.  128.02 128.24 28 045 292 +3.10%
PNE AG 9.95 10.14 7 752 30 +2.23%
Porsche Automobil Holding SE  40.59 40.68 90 241 533 -0.27%
Procter & Gamble Co.  120.08 120.20 21 324 600 +0.08%
ProSiebenSat.1 Media SE  4.556 4.598 172 583 214 -1.58%
PUMA SE  20.11 20.29 61 266 269 -0.59%
PVA TePla AG  22.40 22.58 5 320 47 +0.89%
Qiagen N.V. 39.155 39.50 6 102 45 +0.39%
Qualcomm Inc.   154.32 154.46 3 709 112 +1.77%
Redcare Pharmacy N.V.  62.35 62.55 13 551 181 -0.08%
Regeneron Pharmaceuticals Inc. 613.00 614.80 242 18 +2.55%
Rheinmetall AG  1 601.00 1 602.50 53 761 5 526 -2.79%
Ross Stores Inc. 154.60 154.92 157 5 +1.58%
RTL Group S.A.  31.80 32.10 43 442 308 -2.43%
RWE AG  43.45 43.54 77 653 574 -0.09%
SAF HOLLAND SE  14.72 14.82 5 624 21 -0.41%
Salesforce Inc.  223.55 223.80 7 910 195 -0.58%
Salzgitter AG  40.16 40.32 24 651 185 +1.31%
SAP SE  209.40 209.70 42 290 1 058 -0.40%
Sartorius AG VZ  250.80 253.20 3 533 97 -0.91%
Scout24 SE 86.05 87.00 1 760 36 -0.46%
SFC Energy AG  12.22 12.30 15 555 116 -0.49%
Sherwin-Williams Co. 274.70 275.70 309 16 -0.04%
Siemens AG  231.60 232.00 33 132 634 -0.73%
Siemens Energy AG  123.65 123.80 306 013 2 976 +4.78%
Siemens Healthineers AG  42.90 43.23 59 615 273 -0.73%
SMA Solar Technology AG  36.90 37.10 72 865 640 +3.00%
Springer Nature AG & Co. KGaA 18.48 18.86 2 309 19 -1.87%
Stabilus SE 19.00 19.08 15 501 106 +1.81%
Starbucks Corp.   70.60 70.65 2 512 61 -0.31%
Sto SE & Co. KGaA 120.40 122.60 603 21 -0.83%
Ströer SE & Co. KGaA 35.15 35.30 10 784 68 -0.84%
SUSS MicroTec SE  38.08 38.40 17 231 163 -1.90%
Südzucker AG  9.525 9.615 24 424 62 -0.26%
Symrise AG  67.16 67.64 14 150 142 -0.53%
Synopsys Inc. 402.20 403.15 1 252 45 +0.64%
T-Mobile US Inc. 168.20 168.42 4 924 96 -2.68%
TAG Immobilien AG  12.95 13.06 41 508 103 -0.31%
Talanx AG  109.50 110.10 14 016 93 -0.81%
TeamViewer SE  5.595 5.62 113 187 204 -0.88%
Tesla Inc.  381.55 381.85 12 750 531 -0.33%
Texas Instruments Inc. 153.76 154.18 1 471 22 +0.05%
The Travelers Companies Inc. 239.20 239.60 0 0 0.00%
Thomson Reuters Corp. 110.00 110.60 112 4 +0.18%
thyssenkrupp AG  8.836 8.878 509 724 680 -0.63%
TRATON SE  29.00 29.12 11 466 51 +1.54%
United Internet AG  24.98 25.18 11 390 37 -0.24%
UnitedHealth Group Inc.  277.90 278.25 4 699 258 0.00%
Verisk Analytics Inc. Cl.A 183.60 184.40 328 5 -0.24%
Verizon Communications Inc.  34.16 34.215 41 310 248 -1.09%
Vertex Pharmaceuticals Inc. 375.65 376.80 832 23 -0.53%
Viatris Inc. 9.718 9.762 4 048 20 +0.54%
VISA Inc.  279.80 280.15 3 586 179 -0.27%
Volkswagen AG VZ  106.15 106.60 60 375 792 -0.14%
Vonovia SE  24.01 24.03 716 927 1 566 +0.25%
Vossloh AG 75.90 76.30 5 060 78 +0.66%
Wacker Chemie AG  66.50 66.80 10 307 100 -1.34%
Wacker Neuson SE 24.15 24.40 10 724 50 +0.83%
Walmart Inc.  97.80 97.90 13 106 170 -1.07%
Walt Disney Co.  93.03 93.11 7 911 119 +1.00%
Warner Bros Discovery Inc. A   25.34 25.395 50 024 466 +4.40%
Workday Inc. Shares A 189.78 190.36 166 9 +0.08%
Xcel Energy Inc. 64.38 64.59 0 0 0.00%
Zalando SE  23.18 23.31 40 353 227 -0.38%
Zscaler Inc. 207.55 208.05 592 26 -0.53%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)