GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.14 141.94 655 19 -0.61%
adesso SE 87.70 88.10 2 889 48 +0.57%
adidas AG  158.60 158.70 11 537 259 -0.81%
Adobe Inc.  295.25 295.75 2 310 140 -0.15%
Adtran Networks SE 21.80 22.00 0 0 0.00%
Advanced Micro Devices Inc.  191.00 191.22 4 965 132 +0.28%
Airbnb Inc.  107.24 107.76 138 14 -0.56%
Airbus SE  194.56 194.62 9 266 392 -0.28%
AIXTRON SE  17.81 17.815 28 934 70 +1.80%
Allianz SE  378.30 378.40 26 505 546 -0.53%
Alphabet Inc. Class A   271.40 271.60 11 917 408 -0.42%
Alphabet Inc. Class C  271.80 272.00 3 929 98 -0.59%
Alzchem Group AG 158.20 158.60 3 900 138 -3.30%
AMADEUS FIRE AG 41.50 41.70 1 363 23 -0.36%
Amazon.com Inc.  196.30 196.54 16 306 384 +0.18%
American Electric Power Co.Inc 99.60 99.80 18 3 -0.20%
American Express Co. 312.20 313.25 801 57 -0.22%
Amgen Inc.  268.25 270.20 449 22 -0.65%
Analog Devices Inc. 235.90 240.60 39 4 -1.05%
Apple Inc.  237.75 237.90 9 440 313 -0.21%
Applied Materials Inc. 228.20 228.95 2 412 32 -0.46%
Aroundtown Property Hldgs S.A.  2.57 2.572 73 719 55 -1.00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 960.00 962.00 69 11 +0.21%
Astrazeneca PLC ADR 77.50 78.00 385 5 0.00%
Atlassian Corp. CL A 137.28 138.48 145 5 -1.05%
ATOSS Software SE 115.20 115.60 247 16 -0.52%
Aurubis AG  117.10 117.20 1 814 47 0.00%
AUTO1 Group SE 25.56 25.60 11 503 45 +0.95%
Autodesk Inc. 256.70 257.95 208 6 -0.15%
Automatic Data Processing Inc. 221.10 222.40 268 12 +0.16%
Baker Hughes Co. Cl. A 40.715 41.325 0 0 0.00%
BASF SE  43.10 43.12 76 745 362 -0.25%
Bayer AG  36.135 36.145 308 608 1 261 -0.40%
Bayerische Motoren Werke AG  96.78 96.84 26 391 276 -0.31%
Bechtle AG  42.60 42.66 5 025 35 -0.98%
BEFESA S.A. 28.16 28.28 2 195 15 +1.43%
Beiersdorf AG  92.18 92.20 4 489 81 +0.63%
Bilfinger SE  104.50 104.70 2 819 78 +2.05%
Biogen Inc. 145.90 147.00 4 327 119 -3.60%
Boeing Co.  172.74 172.88 1 574 31 +0.34%
Booking Holdings Inc. 4 446.00 4 472.00 12 9 -0.65%
Borussia Dortmund GmbH&Co.KGaA  3.275 3.28 28 410 59 -1.06%
Brenntag SE  47.59 47.61 4 372 53 -1.08%
Broadcom Corp.  349.15 349.40 7 039 267 -0.03%
Cadence Design Systems Inc. 287.55 289.50 191 9 +0.47%
CANCOM SE 27.15 27.25 974 11 -0.91%
Carl Zeiss Meditec AG  43.24 43.34 5 122 49 -0.60%
Caterpillar Inc.  512.00 514.00 1 172 57 0.00%
CECONOMY AG  4.49 4.515 241 4 +0.33%
CEWE Stiftung & Co. KGaA 100.20 100.60 255 5 -0.59%
Charter Communications Inc. Class A 174.80 176.54 34 3 +0.09%
Chevron Corp.  127.58 127.82 3 593 60 -0.11%
Cintas Corp. 155.50 156.50 3 050 23 -0.98%
Cisco Systems Inc.  68.01 68.22 4 810 53 -0.47%
Coca-Cola Co., The  60.32 60.39 9 063 128 +0.23%
Cognizant Technology Sol. Corp. 69.21 69.73 0 0 0.00%
Comcast Corp. Cl. A 22.945 23.10 3 341 14 +0.24%
Commerzbank AG  34.67 34.68 42 616 158 +0.38%
Constellation Energy Corp. 308.35 309.95 42 7 -0.57%
Continental AG  65.44 65.48 11 131 88 +1.24%
Copart Inc. 32.845 33.17 78 3 -0.68%
CoStar Group Inc. 57.61 58.48 35 1 +0.53%
Costco Wholesale Corp. 760.60 764.30 75 20 0.00%
Crowdstrike Holdings Inc Cl.A  443.30 445.45 405 28 0.00%
CSX Corp. 31.095 31.405 0 0 0.00%
CTS Eventim AG & Co. KGaA  80.35 80.45 3 021 32 -0.80%
Daimler Truck Holding AG  36.62 36.63 23 866 171 -0.52%
Datadog Inc. Class A 130.36 131.64 339 5 +0.32%
Delivery Hero SE  21.85 21.87 140 549 407 +5.71%
Dermapharm Holding SE 37.50 37.65 754 9 -0.66%
Deutsche Bank AG  31.90 31.905 84 423 261 -0.28%
Deutsche Beteiligungs AG 24.85 25.00 1 611 15 0.00%
Deutsche Börse AG  221.20 221.40 5 147 135 -1.38%
Deutsche EuroShop AG 18.36 18.48 2 153 13 -0.22%
Deutsche Lufthansa AG  8.052 8.056 223 168 259 -0.30%
Deutsche Pfandbriefbank AG  4.594 4.60 27 772 40 -0.13%
Deutsche Post AG  45.92 45.93 38 277 249 +0.33%
Deutsche Telekom AG  26.90 26.91 206 773 751 -0.22%
Deutsche Wohnen SE  20.50 20.60 15 318 44 +1.23%
DEUTZ AG  8.325 8.345 47 787 146 -0.06%
DexCom Inc. 56.74 57.06 133 6 -0.65%
Diamondback Energy Inc. 135.78 137.12 14 1 -0.53%
Dollar Tree Inc. 102.30 103.30 62 2 +0.39%
Dow Inc. 19.75 19.90 1 006 9 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.47 46.49 6 976 117 -0.83%
Drägerwerk AG & Co. KGaA VZ 67.40 67.70 1 044 11 -0.59%
Dürr AG  21.25 21.35 11 530 47 -0.93%
E.ON SE  15.705 15.71 87 219 179 +1.00%
Eckert & Ziegler SE  15.21 15.25 11 262 61 -1.10%
Electronic Arts Inc. 174.42 175.92 0 0 0.00%
Elmos Semiconductor SE 99.60 99.90 1 148 26 -0.89%
Energiekontor AG  33.45 33.55 4 058 46 +1.83%
Evonik Industries AG  12.90 12.91 52 686 129 0.00%
Evotec SE  5.122 5.136 105 912 156 +0.20%
Fastenal Co. 34.605 34.735 22 1 +0.14%
Fielmann Group AG 42.30 42.40 1 866 33 -0.24%
Fortinet Inc. 71.37 71.94 46 3 -0.39%
Fraport AG Ffm.Airport.Ser.AG  71.65 71.75 2 879 38 -0.76%
freenet AG  27.88 27.90 35 179 173 -0.78%
Fresenius Medical Care AG  39.56 39.57 5 025 39 +1.13%
Fresenius SE & Co. KGaA  47.40 47.42 6 040 58 +1.20%
FUCHS SE VZ 37.14 37.16 4 788 32 -0.96%
GE Healthcare Technologies Inc 70.97 71.54 7 4 -0.56%
GEA Group AG 55.40 55.45 2 276 24 0.00%
Gerresheimer AG  25.50 25.52 40 271 228 +2.32%
GFT Technologies SE  17.64 17.70 2 351 16 -0.45%
Gilead Sciences Inc. 102.26 102.78 477 12 -0.47%
Globalfoundries Inc. 34.13 34.46 53 3 -0.47%
Goldman Sachs Group Inc. 754.50 755.90 454 47 +0.19%
Grand City Properties S.A. 9.85 9.87 18 459 33 -0.70%
GRENKE AG  14.88 14.96 4 553 28 0.00%
HAMBORNER REIT AG  4.365 4.37 67 524 95 -1.02%
Hannover Rück SE  254.80 255.20 4 507 164 +0.08%
Heidelberg Materials AG  217.70 217.90 15 424 345 -1.18%
Heidelberger Druckmaschinen AG  1.92 1.924 60 577 55 -0.72%
HELLA GmbH & Co. KGaA 80.30 80.60 4 2 -0.25%
HelloFresh SE  5.584 5.604 40 517 75 -0.53%
Henkel AG & Co. KGaA VZ  69.32 69.34 6 804 58 +0.76%
HENSOLDT AG  71.75 71.80 72 504 814 -4.14%
HOCHTIEF AG  328.20 328.80 9 643 305 +2.95%
Home Depot Inc.  296.50 297.35 513 26 +0.05%
Honeywell International Inc. 163.26 164.46 342 8 -0.22%
Hornbach Holding AG&Co.KGaA 83.30 83.60 233 7 -0.59%
HUGO BOSS AG  35.11 35.13 7 303 43 -0.11%
IDEXX Laboratories Inc. 598.60 602.40 0 0 0.00%
Illumina Inc. 112.94 114.04 26 2 +0.42%
INDUS Holding AG  27.15 27.25 6 158 47 -0.55%
Infineon Technologies AG  37.32 37.325 40 873 265 -0.35%
Intel Corp.  34.69 34.735 18 504 88 -0.49%
Intl Business Machines Corp.  266.50 267.05 845 38 -0.24%
Intuit Inc. 560.40 565.10 13 3 +0.23%
Intuitive Surgical Inc.  476.45 479.70 292 38 -0.75%
IONOS Group SE  25.35 25.45 11 988 74 -1.93%
JENOPTIK AG  19.08 19.11 8 609 44 -0.68%
Johnson&Johnson  172.12 172.72 2 581 86 +0.06%
JOST Werke SE 53.10 53.30 1 330 19 +2.51%
JPMorgan Chase & Co.  258.60 258.90 2 524 78 +0.31%
Jungheinrich AG VZ  34.70 34.78 4 564 33 +0.29%
K+S Aktiengesellschaft  11.74 11.75 15 929 53 +0.77%
Keurig Dr Pepper Inc. 24.835 25.045 20 1 -0.02%
KION GROUP AG  64.90 65.05 1 679 23 -1.07%
KLA Corp. 1 046.60 1 057.00 46 7 -0.82%
Klöckner & Co SE  7.87 7.91 119 812 162 +2.08%
Knorr-Bremse AG 89.85 89.95 748 12 -1.15%
Kraft Heinz Co.  20.785 20.85 18 101 84 +0.02%
KRONES AG  132.60 133.00 1 734 33 -0.15%
KSB SE & Co. KGaA 956.00 964.00 105 22 -0.82%
KWS SAAT SE & Co. KGaA 64.70 64.90 253 11 -0.76%
LANXESS AG  17.29 17.30 29 439 68 +0.17%
LEG Immobilien SE  61.25 61.35 13 962 103 -0.41%
LPKF Laser & Electronics SE  5.54 5.57 14 822 32 -0.36%
Lululemon Athletica Inc. 155.78 156.96 129 8 -0.50%
Marriott International Inc. 242.90 244.70 0 0 0.00%
Marvell Technology Inc. 77.51 77.61 6 550 86 +1.41%
McDonalds Corp.  266.45 267.05 918 50 -0.09%
Mercadolibre Inc.  1 765.20 1 770.00 93 35 -1.05%
Mercedes-Benz Group AG  60.65 60.66 32 210 315 -0.66%
Merck & Co. Inc.  83.30 83.70 3 397 93 -0.12%
Merck KGaA  116.95 117.05 10 470 81 -0.42%
Meta Platforms Inc.  560.80 561.30 3 276 257 -0.74%
Microchip Technology Inc. 57.16 57.58 434 6 +0.33%
Micron Technology Inc.  218.40 218.75 5 073 168 +0.71%
Microsoft Corp.  417.95 418.25 7 659 383 -1.24%
MLP SE 6.76 6.77 20 518 39 -1.32%
Moderna Inc.  24.085 24.18 7 541 45 -0.90%
Mondelez International Inc. Class A 46.51 46.78 2 294 38 +0.47%
Monster Beverage Corp. 62.94 63.44 132 8 +0.14%
MTU Aero Engines AG  354.00 354.20 2 847 81 -0.06%
Mutares SE & Co. KGaA  28.60 28.75 2 236 25 -0.17%
Münchener Rückvers.-Ges. AG  538.00 538.20 5 526 264 -0.59%
Nagarro SE 76.75 76.90 2 591 38 +1.25%
Nemetschek SE 90.95 91.00 2 147 31 -0.44%
Netflix.com Inc.  82.96 83.06 22 233 390 -0.13%
NIKE Inc.  54.69 54.77 9 711 103 +0.57%
Nordex AG  27.74 27.80 185 267 534 +5.48%
NORMA Group SE 13.86 13.92 7 226 28 -0.29%
Nvidia Corp.  159.24 159.34 44 359 767 +0.19%
NXP Semiconductors NV 193.50 196.00 65 7 0.00%
O'Reilly Automotive Inc. 80.36 81.56 30 1 -0.81%
Old Dominion Freight Line Inc. 126.65 130.35 63 4 +1.80%
ON Semiconductor Corp. 47.23 47.70 242 2 -0.51%
Paccar Inc. 93.32 93.78 0 0 0.00%
Palo Alto Networks Inc.  167.14 167.82 1 040 42 -0.36%
PATRIZIA SE 7.41 7.46 4 504 16 +0.54%
Paychex Inc. 96.60 97.07 50 2 +0.14%
PayPal Holdings Inc.  52.16 52.17 23 897 257 -0.23%
PDD Holdings Inc.  97.20 97.80 249 10 -2.97%
PepsiCo Inc.  125.96 126.22 9 842 145 +1.45%
PNE AG 9.81 9.85 5 583 20 -0.41%
Porsche Automobil Holding SE  41.19 41.20 52 922 303 +0.91%
Procter & Gamble Co.  120.06 120.36 9 881 247 +0.20%
ProSiebenSat.1 Media SE  4.582 4.59 105 105 105 -1.80%
PUMA SE  20.12 20.13 35 735 130 -1.37%
PVA TePla AG  22.34 22.38 3 092 25 -0.27%
Qiagen N.V. 39.405 39.42 2 734 13 +0.47%
Qualcomm Inc.   150.70 151.14 986 32 -0.18%
Redcare Pharmacy N.V.  62.15 62.30 4 227 56 -0.40%
Regeneron Pharmaceuticals Inc. 592.00 595.80 57 8 -0.30%
Rheinmetall AG  1 591.00 1 592.00 32 114 3 237 -3.31%
Ross Stores Inc. 151.46 152.64 52 2 +0.28%
RTL Group S.A.  32.10 32.20 26 787 200 -1.98%
RWE AG  43.59 43.60 34 843 193 +0.05%
SAF HOLLAND SE  14.78 14.82 1 714 10 +0.27%
Salesforce Inc.  223.75 224.25 1 347 67 -0.36%
Salzgitter AG  40.08 40.12 11 893 93 +0.80%
SAP SE  207.35 207.45 18 699 515 -1.45%
Sartorius AG VZ  254.10 254.40 3 035 68 +0.12%
Scout24 SE 86.75 86.80 609 14 +0.40%
SFC Energy AG  12.16 12.24 10 869 49 -0.33%
Sherwin-Williams Co. 276.00 280.00 115 4 +1.38%
Siemens AG  231.40 231.45 18 154 319 -0.96%
Siemens Energy AG  122.90 123.00 222 603 1 736 +4.02%
Siemens Healthineers AG  43.24 43.25 38 602 159 -0.69%
SMA Solar Technology AG  36.40 36.56 48 422 404 +1.50%
Springer Nature AG & Co. KGaA 18.72 18.88 630 5 -1.67%
Stabilus SE 18.60 18.66 5 883 43 -0.64%
Starbucks Corp.   70.72 70.89 911 22 -0.04%
Sto SE & Co. KGaA 120.40 120.80 264 9 -0.50%
Ströer SE & Co. KGaA 35.55 35.65 6 144 26 0.00%
SUSS MicroTec SE  38.68 38.72 9 614 79 -1.03%
Südzucker AG  9.51 9.53 16 459 39 -0.31%
Symrise AG  67.30 67.32 8 272 73 -0.71%
Synopsys Inc. 398.05 399.60 170 16 -0.67%
T-Mobile US Inc. 172.74 173.48 3 311 27 -0.25%
TAG Immobilien AG  13.04 13.05 22 419 62 -0.46%
Talanx AG  109.60 109.70 3 021 44 -1.26%
TeamViewer SE  5.605 5.615 34 559 93 -0.97%
Tesla Inc.  385.05 385.15 4 513 210 +0.57%
Texas Instruments Inc. 152.02 153.58 868 9 -1.55%
The Travelers Companies Inc. 237.60 239.90 0 0 0.00%
Thomson Reuters Corp. 110.15 110.90 8 1 +0.32%
thyssenkrupp AG  8.83 8.844 283 360 363 -0.56%
TRATON SE  28.82 28.88 7 366 29 +0.56%
United Internet AG  24.70 24.78 7 138 16 -1.27%
UnitedHealth Group Inc.  277.80 278.05 2 358 105 -0.11%
Verisk Analytics Inc. Cl.A 185.55 186.45 0 0 0.00%
Verizon Communications Inc.  34.585 34.68 16 134 85 +0.42%
Vertex Pharmaceuticals Inc. 374.05 374.70 283 8 -0.29%
Viatris Inc. 9.528 9.668 685 7 -1.06%
VISA Inc.  280.35 280.95 1 197 85 -0.14%
Volkswagen AG VZ  106.85 106.90 33 985 411 +0.52%
Vonovia SE  23.96 23.98 473 754 926 +0.04%
Vossloh AG 75.80 76.00 2 282 41 +1.06%
Wacker Chemie AG  67.65 67.75 7 929 77 +0.37%
Wacker Neuson SE 24.40 24.45 9 018 35 +1.04%
Walmart Inc.  99.14 99.48 3 905 80 +0.49%
Walt Disney Co.  91.50 91.83 3 171 53 -0.63%
Warner Bros Discovery Inc. A   24.505 24.655 17 834 172 +1.40%
Workday Inc. Shares A 187.98 191.78 93 2 -0.60%
Xcel Energy Inc. 64.50 65.46 0 0 0.00%
Zalando SE  23.24 23.25 19 305 114 -0.56%
Zscaler Inc. 208.10 209.65 180 9 -0.43%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)