GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  130.40 130.90 3 710 103 +1.78%
adesso SE 98.20 99.40 1 737 53 +1.87%
adidas AG  188.65 189.60 18 211 654 +1.18%
Adobe Inc.  292.70 293.45 4 985 348 +0.89%
Adtran Networks SE 21.80 22.00 1 410 10 0.00%
Advanced Micro Devices Inc.  186.60 187.36 167 139 2 890 +1.23%
Airbnb Inc.  102.44 103.06 1 149 62 +1.04%
Airbus SE  202.50 203.00 23 870 1 032 +0.72%
AIXTRON SE  13.435 13.60 275 114 704 +2.56%
Allianz SE  368.60 369.30 25 342 980 +0.60%
Alphabet Inc. Class A   210.90 211.25 74 259 1 395 +3.63%
Alphabet Inc. Class C  211.35 211.65 12 299 399 +3.45%
Alzchem Group AG 158.40 159.00 4 032 142 +2.58%
AMADEUS FIRE AG 55.20 56.10 4 245 53 +2.75%
Amazon.com Inc.  190.02 190.20 145 291 2 769 +2.11%
American Electric Power Co.Inc 100.50 101.00 1 479 37 +0.99%
American Express Co. 279.05 279.70 4 431 118 +2.70%
Amgen Inc.  252.35 253.90 1 258 50 +1.58%
Analog Devices Inc. 202.45 203.25 328 13 +4.56%
Apple Inc.  213.85 214.15 102 253 1 622 +1.30%
Applied Materials Inc. 189.20 190.34 3 178 93 +4.86%
Aroundtown Property Hldgs S.A.  3.254 3.28 167 401 81 +2.39%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 850.00 852.00 1 149 97 +4.95%
Astrazeneca PLC ADR 73.00 73.50 490 9 +0.68%
Atlassian Corp. CL A 128.64 129.68 1 973 62 +2.92%
ATOSS Software SE 111.80 113.60 4 002 91 +6.57%
Aurubis AG  117.00 117.80 13 927 276 +2.01%
AUTO1 Group SE 27.94 28.02 47 676 275 -1.69%
Autodesk Inc. 265.55 266.85 276 21 +2.20%
Automatic Data Processing Inc. 245.45 246.20 1 126 56 -0.06%
Baker Hughes Co. Cl. A 39.235 39.415 459 10 +0.64%
BASF SE  42.63 42.83 214 902 1 123 +0.92%
Bayer AG  27.695 27.77 251 877 735 -0.79%
Bayerische Motoren Werke AG  79.34 79.74 86 227 1 136 +1.42%
Bechtle AG  35.64 35.88 29 228 293 +0.50%
BEFESA S.A. 30.58 31.06 9 342 84 +1.93%
Beiersdorf AG  90.46 90.60 20 868 305 -0.04%
Bilfinger SE  102.90 103.20 11 845 323 +2.48%
Biogen Inc. 124.75 125.45 1 505 31 -0.32%
Boeing Co.  185.76 186.88 9 154 173 +2.71%
Booking Holdings Inc. 4 524.00 4 551.00 90 60 +1.42%
Borussia Dortmund GmbH&Co.KGaA  3.51 3.60 37 121 107 +0.84%
Brenntag SE  48.79 49.08 19 813 232 -0.39%
Broadcom Corp.  307.15 309.25 47 601 1 726 +10.50%
Cadence Design Systems Inc. 286.40 287.90 946 73 +2.47%
CANCOM SE 25.10 25.35 6 103 58 +1.62%
Carl Zeiss Meditec AG  45.60 45.84 26 758 313 +6.69%
Caterpillar Inc.  435.50 437.50 4 298 272 +2.95%
CECONOMY AG 4.365 4.41 55 087 77 -0.34%
CEWE Stiftung & Co. KGaA 102.00 103.00 608 25 -0.39%
Charter Communications Inc. Class A 222.80 224.65 249 13 +0.20%
Chevron Corp.  131.16 131.56 6 926 165 +2.09%
Cintas Corp. 162.15 162.80 4 292 122 +0.28%
Cisco Systems Inc.  58.25 58.38 13 751 148 -0.36%
Coca-Cola Co., The  57.63 57.86 95 925 727 -0.02%
Cognizant Technology Sol. Corp. 57.07 57.64 309 5 +1.09%
Comcast Corp. Cl. A 25.40 25.48 4 391 59 +0.49%
Commerzbank AG  31.00 31.15 213 450 742 -0.83%
Constellation Energy Corp. 328.50 330.20 1 377 91 +4.74%
Continental AG  55.80 56.00 34 105 286 -0.39%
Copart Inc. 37.965 38.195 1 294 20 +1.11%
CoStar Group Inc. 64.50 65.47 263 4 +0.77%
Costco Wholesale Corp. 807.60 810.00 772 86 +0.77%
Crowdstrike Holdings Inc Cl.A  438.40 440.70 1 981 130 +3.34%
CSX Corp. 30.645 30.835 819 6 +1.39%
CTS Eventim AG & Co. KGaA 80.55 81.00 7 953 166 +1.83%
Daimler Truck Holding AG  34.44 34.56 87 306 790 +0.26%
Datadog Inc. Class A 141.58 142.42 1 298 39 +3.28%
Delivery Hero SE  24.11 24.40 109 573 341 +0.08%
Dermapharm Holding SE 32.45 32.95 3 067 37 -0.15%
Deutsche Bank AG  30.45 30.475 261 325 755 +2.39%
Deutsche Beteiligungs AG 24.50 24.75 2 380 24 +0.62%
Deutsche Börse AG  228.00 229.00 4 840 192 +0.88%
Deutsche EuroShop AG 18.18 18.34 2 130 17 +0.33%
Deutsche Lufthansa AG  7.35 7.42 253 898 509 +0.03%
Deutsche Pfandbriefbank AG  5.095 5.17 78 099 123 +2.00%
Deutsche Post AG  38.50 38.80 62 273 455 +1.31%
Deutsche Telekom AG  29.38 29.50 258 696 1 311 -1.04%
Deutsche Wohnen SE  22.40 22.50 5 813 49 +0.67%
DEUTZ AG  9.06 9.135 283 729 661 -0.06%
DexCom Inc. 56.21 56.51 320 17 +0.04%
Diamondback Energy Inc. 122.48 123.16 327 7 +1.45%
Dollar Tree Inc. 79.80 80.29 234 5 +6.20%
Dow Inc. 18.40 18.60 36 293 120 +3.93%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  40.87 41.32 63 753 732 +0.56%
Drägerwerk AG & Co. KGaA VZ 66.00 66.90 1 492 30 +1.98%
Dürr AG  19.84 20.10 15 412 80 +1.72%
E.ON SE  16.22 16.27 197 230 456 +0.90%
Eckert & Ziegler SE 17.05 17.30 17 772 88 +0.47%
Electronic Arts Inc. 172.52 173.58 1 354 43 +0.41%
Elmos Semiconductor SE 79.00 80.50 7 758 101 +2.16%
Energiekontor AG  38.75 38.95 41 654 473 -0.90%
Evonik Industries AG  14.39 14.50 127 242 444 +0.84%
Evotec SE  6.716 6.80 197 739 298 +1.02%
Fastenal Co. 36.52 36.705 9 042 94 -6.78%
Fielmann Group AG 49.40 49.95 3 198 56 -0.70%
Fortinet Inc. 72.60 72.97 6 564 111 +1.68%
Fraport AG Ffm.Airport.Ser.AG  75.70 76.20 2 118 71 +0.20%
freenet AG  26.74 26.94 76 551 393 -0.44%
Fresenius Medical Care AG  47.42 47.66 15 132 129 +3.23%
Fresenius SE & Co. KGaA  47.96 48.20 38 735 309 +1.18%
FUCHS SE VZ 38.38 38.68 7 441 40 +1.68%
GE Healthcare Technologies Inc 61.82 62.42 1 212 23 +1.78%
GEA Group AG 62.05 62.40 3 440 51 +0.16%
Gerresheimer AG  28.60 29.00 235 637 1 284 +0.76%
GFT Technologies SE  17.54 17.92 14 113 90 +1.48%
Gilead Sciences Inc. 102.08 102.34 1 493 33 +1.53%
Globalfoundries Inc. 29.65 29.83 1 961 15 +3.52%
Goldman Sachs Group Inc. 680.20 682.30 1 987 148 +3.83%
Grand City Properties S.A. 11.26 11.42 17 647 32 +1.98%
GRENKE AG  16.22 16.34 9 303 67 -0.24%
HAMBORNER REIT AG  5.36 5.39 82 270 128 -0.74%
Hannover Rück SE  260.00 261.00 12 433 430 -0.31%
Heidelberg Materials AG  194.60 195.20 15 371 481 +2.09%
Heidelberger Druckmaschinen AG  2.15 2.20 242 771 196 +1.39%
HELLA GmbH & Co. KGaA 81.30 81.70 40 1 +0.37%
HelloFresh SE  7.37 7.468 95 858 197 +0.92%
Henkel AG & Co. KGaA VZ  70.22 70.50 8 527 119 0.00%
HENSOLDT AG  105.50 106.20 75 091 1 517 +0.76%
HOCHTIEF AG  266.20 269.40 6 538 422 +3.08%
Home Depot Inc.  327.50 328.60 1 871 82 +1.25%
Honeywell International Inc. 175.00 175.82 1 901 100 +1.17%
Hornbach Holding AG&Co.KGaA 88.80 89.70 3 993 71 -1.00%
HUGO BOSS AG  41.00 41.24 11 969 71 +0.39%
IDEXX Laboratories Inc. 545.20 549.60 54 8 +2.75%
Illumina Inc. 81.94 82.34 1 865 34 +2.75%
INDUS Holding AG  22.55 22.85 15 869 89 +2.93%
Infineon Technologies AG  32.50 32.70 244 231 1 099 +2.54%
Intel Corp.  32.12 32.18 232 278 972 +2.75%
Intl Business Machines Corp.  239.15 240.10 5 926 218 +0.04%
Intuit Inc. 565.20 568.60 188 40 +2.26%
Intuitive Surgical Inc.  375.50 377.85 1 001 87 +1.64%
IONOS Group SE  32.95 33.15 29 851 249 +1.69%
JENOPTIK AG  19.80 20.04 60 001 364 +5.03%
Johnson&Johnson  164.68 165.20 10 893 274 +0.37%
JOST Werke SE 51.40 51.80 3 241 39 +2.39%
JPMorgan Chase & Co.  265.90 267.00 7 188 197 +2.85%
Jungheinrich AG VZ  29.40 29.70 7 161 102 +0.68%
K+S Aktiengesellschaft  11.60 11.73 60 227 174 -0.34%
Keurig Dr Pepper Inc. 22.70 22.96 9 424 59 +2.74%
KION GROUP AG  56.35 56.60 22 687 210 +4.35%
KLA Corp. 883.50 888.80 217 40 +4.94%
Klöckner & Co SE  5.58 5.66 105 121 201 -2.26%
Knorr-Bremse AG 80.85 81.50 965 20 +1.31%
Kraft Heinz Co.  21.64 21.755 49 397 241 +0.21%
KRONES AG 128.00 128.80 2 070 60 +1.74%
KSB SE & Co. KGaA 862.00 884.00 75 28 +3.51%
KWS SAAT SE & Co. KGaA 65.80 66.00 1 108 23 +0.15%
LANXESS AG  20.32 20.54 34 091 169 +2.29%
LEG Immobilien SE  68.35 69.00 6 863 102 +1.92%
LPKF Laser & Electronics SE  7.00 7.10 11 550 59 +0.42%
Lululemon Athletica Inc. 146.44 147.32 2 407 68 +2.45%
Marriott International Inc. 226.70 228.50 86 12 +1.81%
Marvell Technology Inc. 77.05 77.51 43 677 481 +5.08%
McDonalds Corp.  259.05 259.85 8 679 309 +1.15%
Mercadolibre Inc.  1 868.80 1 890.20 1 124 247 +2.35%
Mercedes-Benz Group AG  53.40 53.70 91 436 747 +0.66%
Merck & Co. Inc.  73.90 74.20 18 822 235 -0.27%
Merck KGaA  117.30 118.35 12 117 192 +1.33%
Meta Platforms Inc.  618.00 619.80 12 774 910 +1.86%
Microchip Technology Inc. 55.39 55.94 2 505 42 +6.82%
Micron Technology Inc.  166.58 166.62 33 873 569 +6.55%
Microsoft Corp.  444.20 444.65 34 151 1 472 +1.00%
MLP SE 7.35 7.44 54 935 81 +1.24%
Moderna Inc.  22.99 23.225 28 294 117 +1.12%
Mondelez International Inc. Class A 52.74 53.01 8 265 96 +0.02%
Monster Beverage Corp. 57.98 58.15 2 137 29 -3.49%
MTU Aero Engines AG  391.00 393.00 3 424 186 +1.30%
Mutares SE & Co. KGaA  29.50 30.10 12 561 123 +1.70%
Münchener Rückvers.-Ges. AG  562.80 564.60 7 994 649 +0.25%
Nagarro SE 51.05 52.20 1 418 39 +1.07%
Nemetschek SE 107.30 108.20 2 258 84 +0.75%
Netflix.com Inc.  1 052.60 1 054.60 2 951 346 +0.40%
NIKE Inc.  58.10 58.40 64 307 715 +3.83%
Nordex AG  24.14 24.28 113 097 480 +2.02%
NORMA Group SE 15.00 15.24 16 505 78 +0.40%
Nvidia Corp.  162.82 162.98 469 733 5 860 +3.31%
NXP Semiconductors NV 187.00 187.50 864 46 +5.65%
O'Reilly Automotive Inc. 88.72 89.16 454 11 +0.50%
Old Dominion Freight Line Inc. 117.50 117.95 335 13 +2.33%
ON Semiconductor Corp. 43.135 43.485 4 920 57 +10.52%
Paccar Inc. 80.37 80.85 599 8 +0.54%
Palo Alto Networks Inc.  184.00 184.74 3 982 143 +2.74%
PATRIZIA SE 7.42 7.56 5 698 19 +2.30%
Paychex Inc. 109.90 110.44 1 503 27 +1.70%
PayPal Holdings Inc.  59.42 59.66 215 504 2 097 -0.85%
PDD Holdings Inc.  110.00 110.50 2 862 64 +3.26%
PepsiCo Inc.  128.20 129.16 24 266 434 -0.31%
PNE AG 11.86 12.14 39 314 165 -2.60%
Porsche Automobil Holding SE  33.66 33.95 37 715 381 +1.57%
Procter & Gamble Co.  127.32 127.68 21 937 718 -1.02%
ProSiebenSat.1 Media SE  5.745 5.84 58 363 76 +4.50%
PUMA SE  21.20 21.39 168 872 510 -1.06%
PVA TePla AG  27.50 27.80 16 480 148 +2.21%
Qiagen N.V. 40.665 41.01 2 037 25 +1.02%
Qualcomm Inc.   139.56 140.00 12 565 264 +5.78%
Redcare Pharmacy N.V.  86.50 87.30 36 182 518 +0.17%
Regeneron Pharmaceuticals Inc. 480.50 483.80 557 59 -0.53%
Rheinmetall AG  1 871.50 1 877.50 35 579 5 553 +0.27%
Ross Stores Inc. 133.52 134.12 67 4 +4.95%
RTL Group S.A.  34.55 34.85 16 917 155 +0.14%
RWE AG  40.90 41.10 265 547 1 416 +1.94%
SAF HOLLAND SE  14.40 14.60 11 623 63 +0.70%
Salesforce Inc.  214.80 215.40 7 430 272 +3.27%
Salzgitter AG  31.76 31.94 34 679 191 +0.95%
SAP SE  232.50 233.50 38 579 1 278 +1.83%
Sartorius AG VZ  214.00 216.00 2 912 87 +2.56%
Scout24 SE 102.80 103.80 2 326 55 +0.49%
SFC Energy AG  16.84 17.06 14 130 126 -0.35%
Sherwin-Williams Co. 286.25 287.95 243 6 -0.12%
Siemens AG  246.35 247.15 36 800 886 +2.39%
Siemens Energy AG  108.50 108.85 148 149 1 931 +2.60%
Siemens Healthineers AG  47.20 47.50 27 498 262 +1.15%
SMA Solar Technology AG  23.16 23.30 22 835 132 +1.48%
Springer Nature AG & Co. KGaA 22.85 23.20 315 7 -0.87%
Stabilus SE 24.15 24.35 3 031 30 +2.96%
Starbucks Corp.   68.99 69.41 6 690 146 +2.13%
Sto SE & Co. KGaA 124.60 128.40 563 25 0.00%
Ströer SE & Co. KGaA 40.85 41.00 31 649 343 -2.50%
SUSS MicroTec SE  37.64 37.86 148 686 1 311 +14.55%
Südzucker AG  9.805 9.84 18 073 68 +0.61%
Symrise AG  76.18 76.66 4 820 90 +0.52%
Synopsys Inc. 386.30 388.20 4 651 270 +2.66%
T-Mobile US Inc. 193.58 195.54 2 564 72 -1.58%
TAG Immobilien AG  15.08 15.19 46 319 117 +1.69%
Talanx AG  112.00 112.70 4 264 95 -0.09%
TeamViewer SE  8.385 8.475 103 280 296 0.00%
Tesla Inc.  376.70 377.20 67 772 1 830 +5.84%
Texas Instruments Inc. 151.18 151.64 2 022 74 +2.53%
The Travelers Companies Inc. 233.10 234.40 143 12 +0.64%
Thomson Reuters Corp. 131.55 132.25 72 2 +0.92%
thyssenkrupp AG  12.92 13.015 400 142 923 +0.89%
TRATON SE  26.58 26.82 16 639 114 +1.22%
United Internet AG  26.96 27.14 9 754 55 +1.72%
UnitedHealth Group Inc.  309.50 310.50 22 983 918 +1.57%
Verisk Analytics Inc. Cl.A 208.70 209.90 401 14 +0.05%
Verizon Communications Inc.  34.275 34.435 62 838 419 +0.26%
Vertex Pharmaceuticals Inc. 351.15 353.25 459 34 +0.40%
Viatris Inc. 8.458 8.566 7 321 28 +1.62%
VISA Inc.  296.30 297.20 5 676 247 -0.03%
Volkswagen AG VZ  89.90 90.48 123 693 1 591 +0.18%
Vonovia SE  27.42 27.45 211 341 764 +1.48%
Vossloh AG 87.80 87.90 4 086 107 +1.50%
Wacker Chemie AG  64.70 65.65 4 087 81 +1.95%
Wacker Neuson SE 19.46 19.62 46 400 303 -5.90%
Walmart Inc.  88.17 88.38 18 835 208 +0.44%
Walt Disney Co.  95.21 95.49 7 078 142 +1.36%
Warner Bros Discovery Inc. A   15.28 15.44 13 525 85 +4.49%
Workday Inc. Shares A 204.15 204.95 322 16 +1.32%
Xcel Energy Inc. 69.15 69.47 1 001 13 -0.40%
Zalando SE  26.37 26.57 137 279 620 +1.88%
Zscaler Inc. 269.85 271.50 1 514 66 +1.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)