GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  137.14 137.70 3 790 123 +1.25%
adesso SE 88.40 88.70 1 061 48 -0.11%
adidas AG  167.60 168.50 44 867 1 071 +2.43%
Adobe Inc.  299.70 300.30 7 388 440 +0.23%
Adtran Networks SE 21.70 21.90 411 7 -0.46%
Advanced Micro Devices Inc.  182.80 183.54 115 388 783 +0.33%
Airbnb Inc.  115.70 116.40 2 034 86 +0.47%
Airbus SE  195.54 196.50 12 913 991 -0.40%
AIXTRON SE  16.96 17.205 78 869 291 +1.21%
Allianz SE  388.80 389.50 45 698 1 783 -0.61%
Alphabet Inc. Class A   266.25 266.35 74 706 2 031 -0.11%
Alphabet Inc. Class C  266.90 267.30 13 529 541 -0.21%
Alzchem Group AG 146.80 147.60 6 644 202 +0.82%
Amazon.com Inc.  197.02 197.08 91 937 2 110 +0.07%
American Electric Power Co.Inc 98.20 98.40 527 18 +0.61%
American Express Co. 318.50 319.25 1 320 103 -1.51%
Amgen Inc.  279.20 281.20 1 708 49 -0.23%
Analog Devices Inc. 233.65 234.55 451 19 -0.49%
Apple Inc.  232.30 232.65 73 326 1 685 +0.69%
Applied Materials Inc. 222.75 224.15 1 336 56 +0.93%
Aroundtown Property Hldgs S.A.  2.602 2.65 217 612 131 -0.31%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 904.00 906.00 448 53 +0.67%
Astrazeneca PLC ADR 78.50 79.00 259 8 +0.64%
Atlassian Corp. CL A 139.08 140.20 354 26 +1.12%
ATOSS Software SE 114.20 114.80 1 496 66 +1.59%
Aurubis AG  121.00 122.00 7 597 193 +0.66%
AUTO1 Group SE 27.66 27.92 22 598 155 +2.80%
Autodesk Inc. 255.35 256.60 204 23 +1.49%
Automatic Data Processing Inc. 220.25 220.95 1 533 68 +1.28%
Baker Hughes Co. Cl. A 38.44 38.62 6 038 15 +0.61%
BASF SE  43.95 44.14 304 725 1 510 +0.66%
Bayer AG  36.35 36.54 299 078 1 684 +2.11%
Bayerische Motoren Werke AG  93.42 93.80 30 292 609 +1.39%
Bechtle AG  43.32 43.54 22 306 181 +0.32%
BEFESA S.A. 28.82 29.30 7 615 80 +2.38%
Beiersdorf AG  92.94 93.42 8 735 194 +0.69%
Bilfinger SE  106.10 106.80 10 700 218 -1.20%
Biogen Inc. 149.80 150.70 661 27 +1.62%
Boeing Co.  184.04 185.18 6 017 194 +0.57%
Booking Holdings Inc. 4 608.00 4 634.00 139 72 +0.22%
Borussia Dortmund GmbH&Co.KGaA  3.24 3.28 72 507 195 -0.15%
Brenntag SE  49.22 49.51 18 758 150 +0.80%
Broadcom Corp.  295.80 297.70 33 432 981 -0.10%
Cadence Design Systems Inc. 269.25 270.55 1 148 53 +0.48%
CANCOM SE 26.60 26.85 7 031 66 +0.76%
Carl Zeiss Meditec AG  40.52 40.94 21 985 306 +0.75%
Caterpillar Inc.  491.00 492.50 1 829 223 -0.51%
CECONOMY AG  4.415 4.435 4 604 23 -1.12%
CEWE Stiftung & Co. KGaA 101.60 102.80 1 251 34 +0.99%
Charter Communications Inc. Class A 176.86 178.36 760 21 +1.71%
Chevron Corp.  128.10 128.48 13 646 272 +0.66%
Cintas Corp. 161.95 162.60 1 607 68 +0.46%
Cisco Systems Inc.  66.01 66.16 13 750 160 -0.11%
Coca-Cola Co., The  59.56 59.61 44 568 781 +0.61%
Cognizant Technology Sol. Corp. 71.86 72.58 394 10 +0.33%
Comcast Corp. Cl. A 25.335 25.415 7 353 56 +1.79%
Commerzbank AG  35.30 35.40 192 229 676 -0.56%
Constellation Energy Corp. 303.85 305.15 3 600 79 +0.31%
Continental AG  67.14 67.60 13 729 221 +2.70%
Copart Inc. 33.45 33.655 1 422 25 +0.95%
CoStar Group Inc. 57.00 57.86 65 4 +0.60%
Costco Wholesale Corp. 736.20 738.70 1 022 158 +1.63%
Crowdstrike Holdings Inc Cl.A  403.20 405.35 2 214 152 -0.14%
CSX Corp. 31.095 31.29 300 5 +0.34%
CTS Eventim AG & Co. KGaA  78.25 78.70 11 061 204 +0.96%
Daimler Truck Holding AG  37.10 37.15 71 785 631 +0.27%
Datadog Inc. Class A 116.84 117.54 1 215 38 -1.99%
Delivery Hero SE  22.33 22.63 77 447 214 +1.64%
Dermapharm Holding SE 38.85 39.25 11 599 134 +1.97%
Deutsche Bank AG  32.765 32.84 329 372 1 033 -1.63%
Deutsche Beteiligungs AG 24.90 25.15 7 571 50 +0.40%
Deutsche Börse AG  224.10 225.00 9 416 268 -0.49%
Deutsche EuroShop AG 18.68 18.84 3 684 41 +0.53%
Deutsche Lufthansa AG  8.33 8.39 596 126 824 -0.74%
Deutsche Pfandbriefbank AG  4.148 4.20 292 019 377 -0.48%
Deutsche Post AG  46.46 46.74 80 536 673 +0.56%
Deutsche Telekom AG  27.64 27.74 458 261 2 078 +0.55%
Deutsche Wohnen SE  20.55 20.70 22 465 89 +1.98%
DEUTZ AG  8.365 8.45 164 743 358 +0.30%
DexCom Inc. 57.19 57.48 448 14 +1.23%
Diamondback Energy Inc. 125.90 126.66 1 425 20 +0.65%
Dollar Tree Inc. 104.98 105.62 325 7 +4.22%
Dow Inc. 19.75 19.90 12 834 62 +1.80%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.55 45.78 40 644 549 +0.64%
Drägerwerk AG & Co. KGaA VZ 69.10 70.00 577 19 +1.31%
Dürr AG  22.15 22.40 17 314 112 -0.22%
E.ON SE  15.90 15.975 261 931 673 +0.53%
Eckert & Ziegler SE  15.21 15.45 33 832 188 +2.46%
Electronic Arts Inc. 173.04 174.08 1 818 43 +0.23%
Elmos Semiconductor SE 95.10 96.20 2 966 77 +2.70%
Energiekontor AG  35.45 35.75 31 055 294 +5.31%
Evonik Industries AG  13.23 13.32 202 556 607 +1.14%
Evotec SE  5.39 5.42 422 172 675 +1.50%
Fastenal Co. 34.995 35.175 524 18 -0.64%
Fielmann Group AG 43.50 44.05 8 808 101 +2.96%
Fortinet Inc. 68.50 68.84 4 193 73 +0.15%
Fraport AG Ffm.Airport.Ser.AG  69.45 69.90 2 383 49 +0.72%
freenet AG  29.34 29.44 108 473 500 +0.55%
Fresenius Medical Care AG  40.51 40.75 22 176 182 -0.56%
Fresenius SE & Co. KGaA  48.59 48.80 23 236 260 +0.60%
FUCHS SE VZ 37.96 38.24 10 517 72 +0.42%
GE Healthcare Technologies Inc 70.31 70.98 2 031 50 +0.10%
GEA Group AG 57.15 57.50 4 754 77 +0.53%
Gerresheimer AG  27.38 27.68 63 097 465 +1.33%
GFT Technologies SE  18.84 19.16 37 251 120 +1.17%
Gilead Sciences Inc. 106.00 106.24 1 271 43 -0.28%
Globalfoundries Inc. 30.37 30.55 2 430 11 -0.46%
Goldman Sachs Group Inc. 757.30 759.60 760 128 -0.78%
Grand City Properties S.A. 9.67 9.83 15 262 33 +0.31%
GRENKE AG  15.50 15.62 21 103 125 +2.10%
HAMBORNER REIT AG  4.38 4.42 174 991 251 +0.68%
Hannover Rück SE  267.40 268.60 14 195 534 0.00%
Heidelberg Materials AG  222.50 223.40 13 170 514 +0.63%
Heidelberger Druckmaschinen AG  1.986 2.00 246 371 198 -1.78%
HELLA GmbH & Co. KGaA 82.30 82.70 122 6 +0.98%
HelloFresh SE  5.742 5.824 140 520 241 +0.87%
Henkel AG & Co. KGaA VZ  69.58 69.86 12 954 147 +0.43%
HENSOLDT AG  71.50 72.30 86 356 1 224 -1.51%
HOCHTIEF AG  331.20 335.00 7 316 326 +0.06%
Home Depot Inc.  295.00 295.85 2 431 109 +0.63%
Honeywell International Inc. 167.06 167.80 1 548 55 +1.31%
Hornbach Holding AG&Co.KGaA 83.30 83.80 1 280 43 +0.48%
HUGO BOSS AG  36.18 36.42 21 700 163 -0.03%
IDEXX Laboratories Inc. 582.00 586.60 75 11 +0.55%
Illumina Inc. 113.96 114.64 1 315 26 -1.19%
INDUS Holding AG  27.70 27.90 10 185 90 +1.65%
Infineon Technologies AG  36.675 36.87 127 610 660 +0.29%
Intel Corp.  31.125 31.185 83 456 421 +0.99%
Intl Business Machines Corp.  259.20 260.25 4 951 193 +1.44%
Intuit Inc. 570.90 574.40 234 28 -0.16%
Intuitive Surgical Inc.  487.40 490.40 723 91 -0.20%
IONOS Group SE  27.05 27.20 34 461 236 +1.69%
JENOPTIK AG  19.24 19.63 26 891 173 +0.26%
Johnson&Johnson  176.10 176.64 9 808 316 +1.56%
JOST Werke SE 53.10 53.40 2 371 35 +0.19%
JPMorgan Chase & Co.  274.55 275.65 3 529 204 -0.27%
Jungheinrich AG VZ  35.22 35.52 22 886 166 +1.66%
K+S Aktiengesellschaft  12.33 12.45 80 631 304 +0.74%
Keurig Dr Pepper Inc. 23.805 24.05 2 667 27 +1.42%
KION GROUP AG  67.85 67.95 10 326 129 +1.72%
KLA Corp. 1 067.60 1 074.40 647 94 -0.19%
Klöckner & Co SE  7.83 7.94 44 936 116 -0.76%
Knorr-Bremse AG 94.65 95.30 1 033 35 +0.26%
Kraft Heinz Co.  20.59 20.62 174 306 499 +2.59%
KRONES AG  134.20 135.00 2 867 83 +1.05%
KSB SE & Co. KGaA 940.00 944.00 175 57 +1.07%
KWS SAAT SE & Co. KGaA 68.00 68.60 4 372 62 +1.34%
LANXESS AG  17.48 17.77 60 772 292 +2.82%
LEG Immobilien SE  61.55 62.20 9 954 156 +1.40%
Lululemon Athletica Inc. 179.94 181.10 3 947 130 -0.22%
Marriott International Inc. 266.05 268.20 61 8 +0.13%
Marvell Technology Inc. 72.45 72.89 11 403 164 -2.11%
McDonalds Corp.  261.80 262.55 5 053 325 -0.63%
Mercadolibre Inc.  1 709.20 1 712.20 1 417 465 +1.19%
Mercedes-Benz Group AG  59.49 59.81 99 180 1 069 +0.44%
Merck & Co. Inc.  90.40 90.80 16 972 303 +1.80%
Merck KGaA  121.20 122.25 11 060 239 +1.33%
Meta Platforms Inc.  558.50 560.20 15 811 873 -0.66%
Microchip Technology Inc. 54.67 55.22 932 20 -1.64%
Micron Technology Inc.  250.10 250.15 48 071 1 095 +6.72%
Microsoft Corp.  413.40 413.75 28 995 1 619 +0.18%
MLP SE 6.83 6.90 32 486 86 +0.15%
Moderna Inc.  26.325 26.595 23 767 192 -3.25%
Mondelez International Inc. Class A 46.64 46.875 10 304 153 +1.89%
Monster Beverage Corp. 65.86 66.06 3 058 64 +0.62%
MTU Aero Engines AG  351.80 353.40 7 472 263 -0.17%
Mutares SE & Co. KGaA  29.15 29.75 12 493 128 +0.51%
Münchener Rückvers.-Ges. AG  560.00 561.60 15 454 1 065 -0.64%
Nagarro SE 76.50 77.45 3 516 74 +0.26%
Nemetschek SE 92.40 93.25 1 566 71 +0.54%
Netflix.com Inc.  79.87 80.03 58 374 936 +0.97%
NIKE Inc.  51.84 52.10 288 279 2 400 +6.93%
Nordex AG  28.68 28.82 55 526 255 -0.48%
NORMA Group SE 14.40 14.56 12 246 59 -0.69%
Nvidia Corp.  159.84 159.94 236 748 4 447 -0.34%
NXP Semiconductors NV 187.00 187.50 419 28 -2.60%
O'Reilly Automotive Inc. 77.78 78.16 1 451 15 -0.31%
Old Dominion Freight Line Inc. 135.30 135.80 321 21 +0.56%
ON Semiconductor Corp. 45.715 46.085 900 18 -3.19%
Paccar Inc. 94.37 94.94 250 8 -0.23%
Palo Alto Networks Inc.  158.40 159.04 3 957 148 -0.48%
PATRIZIA SE 8.06 8.12 24 067 69 0.00%
Paychex Inc. 96.62 97.11 1 292 27 +0.06%
PayPal Holdings Inc.  50.43 50.63 144 045 1 608 +0.28%
PDD Holdings Inc.  96.60 97.20 3 255 70 +1.47%
PepsiCo Inc.  122.12 122.98 19 328 631 +0.67%
PNE AG 9.86 10.04 12 749 62 0.00%
Porsche Automobil Holding SE  39.50 39.71 60 137 487 -0.40%
Procter & Gamble Co.  122.66 123.02 30 023 731 +1.14%
ProSiebenSat.1 Media SE  4.904 4.95 59 984 157 +1.60%
PUMA SE  22.00 22.12 158 543 597 +1.29%
PVA TePla AG  22.52 22.72 9 005 90 +2.08%
Qiagen N.V. 38.56 38.905 6 751 61 +0.58%
Qualcomm Inc.   147.14 147.56 4 113 144 -0.35%
Redcare Pharmacy N.V.  65.85 66.40 40 729 404 +2.16%
Regeneron Pharmaceuticals Inc. 660.80 666.00 170 30 -0.45%
Rheinmetall AG  1 511.00 1 520.00 57 347 5 721 -1.69%
Ross Stores Inc. 153.02 153.70 7 1 +0.03%
RTL Group S.A.  34.10 34.40 30 762 199 +1.62%
RWE AG  44.86 45.00 115 426 902 +0.74%
SAF HOLLAND SE  15.02 15.24 12 803 67 +1.75%
Salesforce Inc.  225.95 226.60 15 867 313 +1.34%
Salzgitter AG  40.30 40.48 17 663 134 +2.08%
SAP SE  208.55 208.95 55 741 1 596 +0.77%
Sartorius AG VZ  243.90 246.80 3 463 126 +0.33%
Scout24 SE 84.85 85.90 6 512 97 -0.47%
SFC Energy AG  11.94 12.10 45 029 273 -2.13%
Sherwin-Williams Co. 275.50 277.20 454 15 +0.38%
Siemens AG  237.45 237.90 32 883 939 -0.08%
Siemens Energy AG  120.50 120.75 126 974 1 611 +0.17%
Siemens Healthineers AG  44.47 44.96 35 034 352 +0.76%
SMA Solar Technology AG  33.14 33.42 19 480 185 +2.52%
Springer Nature AG & Co. KGaA 18.56 18.94 6 785 37 -1.69%
Stabilus SE 20.20 20.35 13 644 82 +1.20%
Starbucks Corp.   72.44 72.88 4 088 128 +2.18%
Sto SE & Co. KGaA 119.00 122.00 1 011 47 +1.50%
Ströer SE & Co. KGaA 36.30 36.80 10 419 125 +0.27%
SUSS MicroTec SE  38.52 38.94 17 075 195 +0.84%
Südzucker AG  9.00 9.02 121 817 204 +0.17%
Symrise AG  68.76 69.14 35 221 337 +1.17%
Synopsys Inc. 405.95 408.05 1 448 81 +0.89%
T-Mobile US Inc. 171.80 173.52 2 546 90 +2.91%
TAG Immobilien AG  13.10 13.21 32 306 78 +0.92%
Talanx AG  112.80 113.50 7 476 106 -0.26%
TeamViewer SE  5.91 5.975 434 763 639 +1.10%
Tesla Inc.  390.35 390.65 98 505 1 789 -5.14%
Texas Instruments Inc. 149.14 149.58 2 850 78 -0.72%
The Travelers Companies Inc. 247.30 248.80 52 5 -0.20%
Thomson Reuters Corp. 112.85 113.45 195 6 0.00%
thyssenkrupp AG  9.236 9.32 259 241 605 +2.01%
TRATON SE  30.36 30.66 13 881 92 +2.40%
United Internet AG  27.32 27.50 29 284 134 +1.86%
UnitedHealth Group Inc.  279.05 279.90 6 804 417 +1.47%
Verisk Analytics Inc. Cl.A 190.40 191.55 120 9 +3.48%
Verizon Communications Inc.  34.325 34.485 41 086 299 +1.59%
Vertex Pharmaceuticals Inc. 389.25 391.85 401 39 +0.37%
Viatris Inc. 10.45 10.58 13 405 74 +3.09%
VISA Inc.  300.85 301.75 5 673 406 +0.57%
Volkswagen AG VZ  102.70 103.25 53 136 851 -0.68%
Vonovia SE  24.30 24.35 378 805 1 393 +0.96%
Vossloh AG 75.70 76.30 4 827 115 +0.53%
Wacker Chemie AG  67.70 68.65 20 615 165 +2.63%
Wacker Neuson SE 24.30 24.55 9 975 62 -0.21%
Walmart Inc.  95.50 95.73 10 784 228 +1.61%
Walt Disney Co.  96.86 97.15 10 398 243 +1.03%
Warner Bros Discovery Inc. A   24.34 24.585 18 719 246 -1.01%
Workday Inc. Shares A 185.36 186.10 244 18 +2.08%
Xcel Energy Inc. 62.79 63.07 14 2 +0.64%
Zalando SE  25.14 25.33 72 679 417 +0.80%
Zscaler Inc. 193.20 194.16 731 47 -0.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)