GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  145.58 146.20 3 122 86 +2.00%
adesso SE 92.40 93.60 1 973 29 +1.41%
adidas AG  152.00 153.20 40 634 839 +2.20%
Adobe Inc.  280.95 281.60 6 684 287 +4.37%
Adtran Networks SE 21.60 21.80 0 0 0.00%
Advanced Micro Devices Inc.  176.50 177.22 123 819 2 187 -1.06%
Airbnb Inc.  98.90 99.50 1 745 43 +3.21%
Airbus SE  203.15 204.15 15 598 740 +1.19%
AIXTRON SE  16.30 16.545 199 644 584 -3.69%
Allianz SE  364.20 364.90 44 861 897 +1.28%
Alphabet Inc. Class A   260.10 260.20 123 199 2 281 +3.58%
Alphabet Inc. Class C  259.65 260.00 31 690 648 +3.36%
Alzchem Group AG 128.40 129.80 8 737 261 -3.58%
AMADEUS FIRE AG 48.10 49.05 1 743 33 +1.66%
Amazon.com Inc.  191.42 191.62 127 634 2 430 +1.59%
American Electric Power Co.Inc 104.50 105.00 500 16 +0.48%
American Express Co. 306.05 306.80 1 270 111 +3.49%
Amgen Inc.  292.15 293.95 1 812 63 +1.92%
Analog Devices Inc. 201.25 202.00 375 18 0.00%
Apple Inc.  235.10 235.45 71 368 1 158 +1.75%
Applied Materials Inc. 193.66 194.86 3 731 70 +2.07%
Aroundtown Property Hldgs S.A.  3.058 3.096 102 805 48 -0.20%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 838.00 840.00 923 95 -1.17%
Astrazeneca PLC ADR 79.00 79.50 52 3 +3.25%
Atlassian Corp. CL A 126.46 127.50 1 992 47 +0.82%
ATOSS Software SE 106.20 107.80 981 55 +2.08%
Aurubis AG  106.20 106.70 2 348 60 +0.47%
AUTO1 Group SE 23.34 23.52 20 314 135 +1.73%
Autodesk Inc. 252.00 253.15 340 17 +1.16%
Automatic Data Processing Inc. 219.50 220.15 1 029 46 +1.88%
Baker Hughes Co. Cl. A 42.34 42.535 1 190 17 +2.67%
BASF SE  43.94 44.00 323 981 1 243 +4.07%
Bayer AG  27.52 27.715 216 523 712 +3.48%
Bayerische Motoren Werke AG  85.22 85.58 23 885 395 +2.44%
Bechtle AG  38.26 38.50 17 649 125 +2.01%
BEFESA S.A. 26.88 27.36 10 276 66 +0.22%
Beiersdorf AG  89.26 89.74 30 654 202 +1.94%
Bilfinger SE  92.40 92.75 11 078 214 -0.75%
Biogen Inc. 151.80 152.70 1 701 58 +4.28%
Boeing Co.  155.58 156.50 8 898 213 +0.03%
Booking Holdings Inc. 4 119.00 4 140.00 121 80 +4.28%
Borussia Dortmund GmbH&Co.KGaA  3.245 3.34 39 038 66 +1.99%
Brenntag SE  48.95 49.24 4 978 46 +3.53%
Broadcom Corp.  294.10 295.85 28 198 795 -1.78%
Cadence Design Systems Inc. 260.30 261.60 1 407 58 -0.06%
CANCOM SE 24.65 24.90 1 828 16 +0.20%
Carl Zeiss Meditec AG  42.98 43.66 12 103 123 +2.77%
Caterpillar Inc.  477.50 478.50 1 804 149 +0.63%
CECONOMY AG  4.39 4.42 29 920 61 +0.11%
CEWE Stiftung & Co. KGaA 99.20 100.60 592 18 +2.55%
Charter Communications Inc. Class A 175.56 177.00 163 7 +3.61%
Chevron Corp.  130.06 130.44 5 686 131 -0.11%
Cintas Corp. 161.00 161.65 2 691 39 +1.38%
Cisco Systems Inc.  66.06 66.21 12 971 135 +0.99%
Coca-Cola Co., The  63.25 63.50 99 270 692 +2.67%
Cognizant Technology Sol. Corp. 65.66 66.32 1 004 16 +5.69%
Comcast Corp. Cl. A 23.705 23.78 5 845 31 +2.68%
Commerzbank AG  31.95 32.01 219 277 529 +1.81%
Constellation Energy Corp. 292.70 294.10 1 450 94 -2.17%
Continental AG  62.88 63.46 6 660 114 +3.36%
Copart Inc. 35.27 35.485 6 550 45 -1.36%
CoStar Group Inc. 57.94 58.81 20 1 -0.44%
Costco Wholesale Corp. 779.30 781.60 503 67 +1.52%
Crowdstrike Holdings Inc Cl.A  425.10 427.30 5 953 217 -1.24%
CSX Corp. 29.675 29.86 124 2 +1.93%
CTS Eventim AG & Co. KGaA  84.30 84.75 31 932 534 +7.74%
Daimler Truck Holding AG  35.66 35.85 68 015 457 +2.95%
Datadog Inc. Class A 136.36 137.20 1 713 38 -0.77%
Delivery Hero SE  15.865 16.16 124 031 349 +0.22%
Dermapharm Holding SE 35.00 35.35 7 813 98 -0.28%
Deutsche Bank AG  29.63 29.705 534 622 1 017 +2.11%
Deutsche Beteiligungs AG 23.75 24.00 6 357 32 +3.22%
Deutsche Börse AG  218.70 219.60 14 544 380 +6.14%
Deutsche EuroShop AG 18.24 18.44 10 697 42 0.00%
Deutsche Lufthansa AG  7.96 7.98 952 983 901 +3.16%
Deutsche Pfandbriefbank AG  4.044 4.07 78 650 102 +2.52%
Deutsche Post AG  42.99 43.28 84 977 409 +3.42%
Deutsche Telekom AG  27.57 27.71 618 941 1 577 +2.33%
Deutsche Wohnen SE  21.75 21.80 2 980 27 +2.35%
DEUTZ AG  7.525 7.625 190 130 458 -2.58%
DexCom Inc. 52.17 52.44 2 769 17 +3.77%
Diamondback Energy Inc. 126.70 127.48 826 18 +0.80%
Dollar Tree Inc. 88.14 88.68 1 1 -0.34%
Dow Inc. 19.20 19.35 17 305 51 +5.49%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.98 43.47 30 156 389 +1.58%
Drägerwerk AG & Co. KGaA VZ 68.10 69.00 963 22 +2.22%
Dürr AG  18.60 18.80 17 996 127 +0.75%
E.ON SE  15.50 15.545 285 979 507 +0.75%
Eckert & Ziegler SE  15.35 15.68 11 813 98 +0.72%
Electronic Arts Inc. 173.76 174.82 730 6 +0.09%
Elmos Semiconductor SE 91.40 92.30 3 100 82 +1.10%
Energiekontor AG  32.30 32.40 14 465 155 -2.56%
Evonik Industries AG  13.41 13.51 84 333 296 +2.83%
Evotec SE  5.198 5.24 202 559 261 +1.87%
Fastenal Co. 34.56 34.735 902 13 +2.87%
Fielmann Group AG 43.00 43.55 2 806 57 +3.07%
Fortinet Inc. 68.29 68.64 4 698 62 +1.45%
Fraport AG Ffm.Airport.Ser.AG  71.00 71.45 1 299 49 +1.49%
freenet AG  27.32 27.62 43 722 277 +1.34%
Fresenius Medical Care AG  40.58 40.82 16 909 139 +3.44%
Fresenius SE & Co. KGaA  46.99 47.23 57 169 367 +2.01%
FUCHS SE VZ 38.50 38.78 3 047 29 +2.21%
GE Healthcare Technologies Inc 66.08 66.71 992 22 +2.00%
GEA Group AG 57.45 57.80 1 963 33 +0.79%
Gerresheimer AG  23.64 23.90 84 191 459 +0.68%
GFT Technologies SE  17.34 17.72 12 730 54 +2.90%
Gilead Sciences Inc. 109.90 110.16 3 287 38 +2.27%
Globalfoundries Inc. 29.43 29.60 880 10 +6.43%
Goldman Sachs Group Inc. 671.40 673.50 651 89 +0.03%
Grand City Properties S.A. 10.92 11.08 1 686 7 +1.48%
GRENKE AG  14.14 14.28 44 546 190 +2.59%
HAMBORNER REIT AG  4.355 4.40 132 223 184 +1.38%
Hannover Rück SE  255.40 257.20 8 638 226 +1.43%
Heidelberg Materials AG  207.90 208.60 14 014 452 -0.48%
Heidelberger Druckmaschinen AG  1.85 1.908 213 198 126 +1.18%
HELLA GmbH & Co. KGaA 79.20 79.60 175 4 +0.64%
HelloFresh SE  5.29 5.388 157 708 171 +1.97%
Henkel AG & Co. KGaA VZ  70.30 70.58 7 168 84 +2.26%
HENSOLDT AG  71.80 72.40 219 663 2 922 -3.47%
HOCHTIEF AG  270.00 273.00 16 093 505 -5.66%
Home Depot Inc.  297.65 298.50 2 381 100 +3.29%
Honeywell International Inc. 164.58 165.32 481 21 +1.59%
Hornbach Holding AG&Co.KGaA 84.70 85.60 1 265 29 +2.15%
HUGO BOSS AG  37.25 37.49 4 890 53 +2.93%
IDEXX Laboratories Inc. 627.60 632.60 39 4 +6.02%
Illumina Inc. 107.50 108.08 2 394 30 +3.09%
INDUS Holding AG  25.65 25.85 7 001 73 +0.58%
Infineon Technologies AG  32.00 32.195 303 090 1 523 +0.70%
Intel Corp.  29.885 29.945 112 050 447 +2.59%
Intl Business Machines Corp.  257.80 258.90 3 975 171 +2.54%
Intuit Inc. 574.00 577.70 677 56 +4.44%
Intuitive Surgical Inc.  486.10 489.20 1 260 104 +2.01%
IONOS Group SE  27.10 27.25 37 153 274 +2.45%
JENOPTIK AG  18.57 18.96 142 990 274 -0.26%
Johnson&Johnson  176.94 177.46 10 460 303 +0.53%
JOST Werke SE 49.05 49.65 3 040 36 -1.11%
JPMorgan Chase & Co.  258.25 259.25 2 535 116 -0.37%
Jungheinrich AG VZ  32.20 32.48 22 323 194 +0.88%
K+S Aktiengesellschaft  11.00 11.08 45 249 138 +1.37%
Keurig Dr Pepper Inc. 23.995 24.24 3 631 21 +2.41%
KION GROUP AG  59.55 59.80 4 392 80 +3.64%
KLA Corp. 949.10 955.40 180 35 +0.52%
Klöckner & Co SE  5.29 5.36 40 707 77 +0.77%
Knorr-Bremse AG 83.75 84.40 1 315 21 +2.80%
Kraft Heinz Co.  21.925 21.96 55 603 178 +1.34%
KRONES AG  125.20 126.00 3 590 79 +2.10%
KSB SE & Co. KGaA 970.00 988.00 256 122 +2.94%
KWS SAAT SE & Co. KGaA 66.60 66.90 887 54 +2.45%
LANXESS AG  16.31 16.60 39 273 180 +3.23%
LEG Immobilien SE  64.55 65.20 6 290 59 +2.39%
LPKF Laser & Electronics SE  5.40 5.45 36 719 93 -1.28%
Lululemon Athletica Inc. 145.58 146.44 900 27 +2.73%
Marriott International Inc. 255.85 257.90 618 11 +5.02%
Marvell Technology Inc. 67.18 67.28 24 596 262 +1.11%
McDonalds Corp.  268.40 268.65 6 318 194 +1.71%
Mercadolibre Inc.  0.00 1 696.00 1 067 339 +2.91%
Mercedes-Benz Group AG  57.27 57.38 68 094 588 +2.47%
Merck & Co. Inc.  84.70 85.10 21 232 303 +2.91%
Merck KGaA  112.15 113.20 38 751 235 +2.78%
Meta Platforms Inc.  515.20 516.80 22 399 1 311 +0.98%
Microchip Technology Inc. 43.925 44.37 2 262 20 +4.31%
Micron Technology Inc.  180.40 180.74 70 816 1 077 +3.13%
Microsoft Corp.  0.00 409.55 60 581 2 047 -1.31%
MLP SE 6.33 6.42 28 849 90 +1.90%
Moderna Inc.  20.485 20.695 35 860 178 +5.78%
Mondelez International Inc. Class A 49.38 49.63 2 803 51 +2.07%
Monster Beverage Corp. 62.45 62.64 582 27 +0.19%
MTU Aero Engines AG  349.40 351.00 4 930 178 +0.86%
Mutares SE & Co. KGaA  25.05 25.55 33 488 204 -3.61%
Münchener Rückvers.-Ges. AG  533.00 534.80 7 374 539 +1.25%
Nagarro SE 68.95 69.60 8 546 207 +4.90%
Nemetschek SE 90.05 90.90 6 562 117 +3.94%
Netflix.com Inc.  90.34 90.52 29 755 551 -1.46%
NIKE Inc.  54.39 54.66 21 235 258 +2.03%
Nordex AG  25.56 25.68 92 884 528 -4.47%
NORMA Group SE 12.70 12.90 21 625 49 +0.63%
Nvidia Corp.  155.08 155.24 698 717 8 627 -0.96%
NXP Semiconductors NV 165.50 166.50 774 35 +5.00%
O'Reilly Automotive Inc. 86.98 87.44 667 14 +2.14%
Old Dominion Freight Line Inc. 116.35 116.85 633 13 +7.80%
ON Semiconductor Corp. 40.38 40.705 999 12 +5.41%
Paccar Inc. 89.14 89.69 316 13 +5.71%
Palo Alto Networks Inc.  158.46 159.10 6 650 217 -1.28%
PATRIZIA SE 7.25 7.34 7 137 15 -0.68%
Paychex Inc. 96.54 97.03 116 7 +3.56%
PayPal Holdings Inc.  52.51 52.72 102 702 1 325 +4.34%
PDD Holdings Inc.  98.00 98.60 3 640 57 +0.61%
PepsiCo Inc.  126.60 127.48 6 198 214 +0.27%
PNE AG 10.06 10.34 5 926 30 -0.19%
Porsche Automobil Holding SE  35.85 36.12 23 847 232 +3.36%
Procter & Gamble Co.  130.86 131.24 22 343 393 +1.91%
ProSiebenSat.1 Media SE  4.782 4.85 23 341 53 +4.26%
PUMA SE  15.70 15.85 122 731 403 +1.94%
PVA TePla AG  20.82 20.98 16 840 95 +2.05%
Qiagen N.V. 40.455 40.80 7 364 54 +2.07%
Qualcomm Inc.   0.00 141.74 9 204 213 +2.37%
Redcare Pharmacy N.V.  60.30 60.70 28 427 362 -0.41%
Regeneron Pharmaceuticals Inc. 653.60 658.60 761 75 +2.59%
Rheinmetall AG  1 503.00 1 503.00 142 076 15 666 -6.96%
Ross Stores Inc. 150.04 150.70 508 17 +8.36%
RTL Group S.A.  33.10 33.25 12 670 88 +2.79%
RWE AG  44.27 44.40 131 039 806 -1.25%
SAF HOLLAND SE  13.70 13.88 3 078 55 +3.89%
Salesforce Inc.  196.88 197.48 5 000 215 +0.73%
Salzgitter AG  27.38 27.56 15 990 102 +2.23%
SAP SE  205.60 206.40 59 158 1 367 +1.57%
Sartorius AG VZ  224.90 227.80 2 924 85 +3.65%
Scout24 SE 88.55 89.60 3 388 112 +3.46%
SFC Energy AG  11.66 11.90 61 126 336 -2.46%
Sherwin-Williams Co. 291.60 293.50 378 27 +3.43%
Siemens AG  220.75 221.55 56 155 1 289 +2.12%
Siemens Energy AG  103.05 103.50 570 746 5 274 -3.90%
Siemens Healthineers AG  41.47 41.88 81 472 462 +2.47%
SMA Solar Technology AG  32.36 32.54 55 633 531 -1.40%
Springer Nature AG & Co. KGaA 20.25 20.60 256 4 +0.50%
Stabilus SE 19.62 19.80 4 170 32 +1.13%
Starbucks Corp.   73.88 74.32 4 005 64 +3.57%
Sto SE & Co. KGaA 116.00 117.80 160 11 +1.03%
Ströer SE & Co. KGaA 34.55 35.10 10 905 119 +4.17%
SUSS MicroTec SE  32.02 32.20 65 592 482 -4.58%
Südzucker AG  9.52 9.55 28 003 74 +1.98%
Symrise AG  70.90 71.38 8 747 126 +4.02%
Synopsys Inc. 336.40 338.05 896 82 +0.82%
T-Mobile US Inc. 180.98 182.80 2 099 64 -0.67%
TAG Immobilien AG  14.27 14.38 9 423 32 +2.87%
Talanx AG  108.70 109.40 4 256 82 +1.49%
TeamViewer SE  5.395 5.45 328 830 418 -0.91%
Tesla Inc.  339.05 339.30 63 604 1 229 -1.08%
Texas Instruments Inc. 138.26 138.68 966 37 +4.75%
The Travelers Companies Inc. 251.10 252.70 61 8 +1.40%
Thomson Reuters Corp. 116.95 117.55 17 1 +1.66%
thyssenkrupp AG  8.564 8.63 790 498 1 405 -6.77%
TRATON SE  28.40 28.68 7 746 60 +4.16%
United Internet AG  24.44 24.56 15 026 115 +4.06%
UnitedHealth Group Inc.  277.30 278.25 13 624 369 +2.76%
Verisk Analytics Inc. Cl.A 193.20 194.35 87 5 +1.40%
Verizon Communications Inc.  35.755 35.92 36 498 149 +1.43%
Vertex Pharmaceuticals Inc. 369.50 371.75 290 25 +2.65%
Viatris Inc. 9.028 9.144 6 166 23 +2.45%
VISA Inc.  284.70 285.55 5 928 291 +1.83%
Volkswagen AG VZ  94.82 95.40 56 084 614 +3.34%
Vonovia SE  25.97 26.12 258 194 494 +1.75%
Vossloh AG 67.50 67.90 3 820 99 0.00%
Wacker Chemie AG  67.35 68.30 6 838 70 +3.50%
Wacker Neuson SE 17.84 18.12 4 053 35 +1.82%
Walmart Inc.  91.41 91.62 20 204 315 -1.33%
Walt Disney Co.  90.40 90.68 5 423 98 +1.70%
Warner Bros Discovery Inc. A   20.035 20.24 12 031 77 +1.27%
Workday Inc. Shares A 194.80 195.66 118 4 +2.43%
Xcel Energy Inc. 69.01 69.32 414 5 +1.07%
Zalando SE  22.09 22.28 93 384 502 +0.36%
Zscaler Inc. 238.15 239.40 2 034 49 -1.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)