GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  146.98 147.62 20 1 +0.22%
adesso SE 95.70 96.00 0 0 0.00%
adidas AG  159.10 159.70 1 375 46 +0.35%
Adobe Inc.  274.05 275.30 69 9 +0.53%
Adtran Networks SE 21.60 21.80 0 0 0.00%
Advanced Micro Devices Inc.  184.20 184.58 112 14 -0.32%
Airbnb Inc.  100.18 101.16 0 0 0.00%
Airbus SE  204.05 204.40 411 18 +0.17%
AIXTRON SE  17.705 17.785 230 2 -0.08%
Allianz SE  373.20 373.50 984 37 +0.05%
Alphabet Inc. Class A   277.20 278.35 3 986 88 +0.81%
Alphabet Inc. Class C  276.65 277.90 318 8 +0.52%
Alzchem Group AG 126.60 128.60 177 11 -0.63%
AMADEUS FIRE AG 46.05 46.55 0 0 0.00%
Amazon.com Inc.  197.78 198.28 205 28 +0.02%
American Electric Power Co.Inc 105.50 106.00 0 0 0.00%
American Express Co. 312.85 315.15 0 0 0.00%
Amgen Inc.  296.55 297.95 0 0 0.00%
Analog Devices Inc. 220.35 224.75 0 0 0.00%
Apple Inc.  239.45 239.95 1 102 20 -0.08%
Applied Materials Inc. 215.55 217.05 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.942 2.98 5 003 11 +0.61%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 898.00 900.00 13 2 +0.22%
Astrazeneca PLC ADR 80.00 81.00 0 0 0.00%
Atlassian Corp. CL A 127.02 128.28 0 0 0.00%
ATOSS Software SE 109.80 111.40 0 0 0.00%
Aurubis AG  112.50 113.50 1 088 9 +0.71%
AUTO1 Group SE 23.62 23.68 160 3 -0.25%
Autodesk Inc. 259.30 260.55 2 1 +0.23%
Automatic Data Processing Inc. 218.75 219.45 0 0 0.00%
Baker Hughes Co. Cl. A 42.395 43.035 0 0 0.00%
BASF SE  44.61 44.68 264 10 +0.09%
Bayer AG  30.405 30.48 5 320 36 +0.05%
Bayerische Motoren Werke AG  87.50 87.60 722 12 -0.09%
Bechtle AG  39.56 39.66 340 7 -0.40%
BEFESA S.A. 27.20 27.26 1 700 8 -0.58%
Beiersdorf AG  92.14 92.48 510 19 +0.26%
Bilfinger SE  97.25 97.55 100 2 -0.31%
Biogen Inc. 156.45 158.45 0 0 0.00%
Boeing Co.  161.02 161.84 45 4 +0.38%
Booking Holdings Inc. 4 226.00 4 251.00 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.275 3.315 25 4 -0.46%
Brenntag SE  48.74 49.02 40 1 +0.18%
Broadcom Corp.  342.05 343.35 190 19 +0.18%
Cadence Design Systems Inc. 263.45 265.25 0 0 0.00%
CANCOM SE 25.60 25.80 0 0 0.00%
Carl Zeiss Meditec AG  45.46 45.94 35 5 -0.04%
Caterpillar Inc.  494.00 495.50 21 2 +0.20%
CECONOMY AG  4.445 4.47 4 1 -0.34%
CEWE Stiftung & Co. KGaA 99.60 100.00 25 1 -0.60%
Charter Communications Inc. Class A 171.58 173.28 20 1 +0.53%
Chevron Corp.  128.46 129.08 0 0 0.00%
Cintas Corp. 158.85 159.60 13 1 -0.22%
Cisco Systems Inc.  65.48 65.80 0 0 0.00%
Coca-Cola Co., The  62.83 62.99 336 11 +0.19%
Cognizant Technology Sol. Corp. 66.24 66.73 0 0 0.00%
Comcast Corp. Cl. A 22.855 23.035 120 1 -0.26%
Commerzbank AG  34.32 34.35 1 757 21 0.00%
Constellation Energy Corp. 308.70 310.85 0 0 0.00%
Continental AG  64.12 64.50 106 4 -0.28%
Copart Inc. 33.385 33.715 0 0 0.00%
CoStar Group Inc. 58.06 58.93 0 0 0.00%
Costco Wholesale Corp. 781.50 785.30 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  432.45 434.60 25 1 -0.05%
CSX Corp. 30.295 30.595 0 0 0.00%
CTS Eventim AG & Co. KGaA  82.15 82.45 100 1 -0.12%
Daimler Truck Holding AG  37.11 37.34 349 8 -0.43%
Datadog Inc. Class A 136.00 137.36 0 0 0.00%
Delivery Hero SE  17.11 17.40 1 756 19 -0.87%
Dermapharm Holding SE 36.30 36.80 0 0 0.00%
Deutsche Bank AG  30.545 30.58 3 507 19 -0.20%
Deutsche Beteiligungs AG 24.40 24.45 100 1 +0.41%
Deutsche Börse AG  224.70 225.10 2 052 40 +1.67%
Deutsche EuroShop AG 18.44 18.48 255 1 -0.32%
Deutsche Lufthansa AG  8.146 8.158 9 974 27 -0.20%
Deutsche Pfandbriefbank AG  4.462 4.498 4 380 6 +0.31%
Deutsche Post AG  44.66 44.88 5 799 23 +0.38%
Deutsche Telekom AG  27.71 27.74 4 963 34 +0.04%
Deutsche Wohnen SE  21.75 21.80 4 465 7 +0.69%
DEUTZ AG  7.74 7.82 955 8 -0.26%
DexCom Inc. 53.75 54.14 0 0 0.00%
Diamondback Energy Inc. 127.88 129.14 0 0 0.00%
Dollar Tree Inc. 94.18 95.12 0 0 0.00%
Dow Inc. 20.50 20.70 100 1 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43.91 44.12 77 7 -0.27%
Drägerwerk AG & Co. KGaA VZ 69.80 70.60 0 0 0.00%
Dürr AG  18.92 19.18 0 0 0.00%
E.ON SE  15.455 15.52 3 110 9 +0.32%
Eckert & Ziegler SE  15.90 16.19 0 0 0.00%
Electronic Arts Inc. 173.34 174.58 0 0 0.00%
Elmos Semiconductor SE 94.30 94.90 37 3 -0.42%
Energiekontor AG  33.50 33.95 352 4 -1.18%
Evonik Industries AG  13.25 13.31 1 186 11 -0.30%
Evotec SE  5.672 5.738 1 540 8 -0.25%
Fastenal Co. 34.645 34.83 1 1 -0.30%
Fielmann Group AG 43.50 43.75 120 2 +0.46%
Fortinet Inc. 69.23 69.77 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG  71.15 71.55 0 0 0.00%
freenet AG  28.22 28.40 1 893 12 -0.14%
Fresenius Medical Care AG  41.12 41.46 70 2 -0.27%
Fresenius SE & Co. KGaA  47.38 47.49 605 4 -0.44%
FUCHS SE VZ 39.48 39.74 40 1 -0.40%
GE Healthcare Technologies Inc 69.30 69.84 0 0 0.00%
GEA Group AG 58.35 58.65 0 0 0.00%
Gerresheimer AG  24.94 25.18 525 7 +0.32%
GFT Technologies SE  17.86 18.14 0 0 0.00%
Gilead Sciences Inc. 109.80 110.22 0 0 0.00%
Globalfoundries Inc. 30.31 30.61 0 0 0.00%
Goldman Sachs Group Inc. 701.80 705.90 3 1 +0.34%
Grand City Properties S.A. 10.94 11.08 0 0 0.00%
GRENKE AG  14.62 14.74 0 0 0.00%
HAMBORNER REIT AG  4.455 4.53 550 2 +0.67%
Hannover Rück SE  258.20 258.60 156 10 -0.31%
Heidelberg Materials AG  220.70 221.10 199 12 -0.18%
Heidelberger Druckmaschinen AG  1.854 1.868 24 054 4 -0.53%
HELLA GmbH & Co. KGaA 80.00 80.30 0 0 0.00%
HelloFresh SE  5.672 5.758 3 000 5 +0.81%
Henkel AG & Co. KGaA VZ  69.58 69.74 9 1 +0.03%
HENSOLDT AG  69.60 70.60 2 483 57 +1.66%
HOCHTIEF AG  299.40 300.40 41 7 +0.07%
Home Depot Inc.  306.05 307.55 0 0 0.00%
Honeywell International Inc. 163.26 164.48 0 0 0.00%
Hornbach Holding AG&Co.KGaA 86.80 87.60 4 1 -0.57%
HUGO BOSS AG  38.86 39.09 998 9 +0.28%
IDEXX Laboratories Inc. 650.20 654.00 0 0 0.00%
Illumina Inc. 111.40 112.50 0 0 0.00%
INDUS Holding AG  25.85 26.15 0 0 0.00%
Infineon Technologies AG  34.625 34.745 171 3 +0.07%
Intel Corp.  31.365 31.70 6 388 15 -1.04%
Intl Business Machines Corp.  261.30 261.75 5 2 -0.10%
Intuit Inc. 540.60 545.10 0 0 0.00%
Intuitive Surgical Inc.  495.05 497.70 16 2 +0.47%
IONOS Group SE  27.35 27.55 200 1 -0.36%
JENOPTIK AG  19.36 19.59 0 0 0.00%
Johnson&Johnson  178.68 178.98 31 2 -0.16%
JOST Werke SE 50.50 51.00 0 0 0.00%
JPMorgan Chase & Co.  264.85 266.10 2 1 -0.15%
Jungheinrich AG VZ  33.56 33.68 55 5 -0.48%
K+S Aktiengesellschaft  11.54 11.67 0 0 0.00%
Keurig Dr Pepper Inc. 23.755 23.99 0 0 0.00%
KION GROUP AG  62.30 62.50 0 0 0.00%
KLA Corp. 995.20 1 005.00 0 0 0.00%
Klöckner & Co SE  5.69 5.72 1 122 4 -0.52%
Knorr-Bremse AG 87.55 87.95 0 0 0.00%
Kraft Heinz Co.  22.105 22.16 100 1 +0.36%
KRONES AG  129.60 129.80 125 4 -0.15%
KSB SE & Co. KGaA 976.00 986.00 0 0 0.00%
KWS SAAT SE & Co. KGaA 67.90 68.40 0 0 0.00%
LANXESS AG  16.56 16.77 119 2 +0.60%
LEG Immobilien SE  64.75 65.15 25 2 +0.08%
LPKF Laser & Electronics SE  5.73 5.78 529 2 +0.35%
Lululemon Athletica Inc. 157.02 158.72 10 1 +1.16%
Marriott International Inc. 261.80 263.70 0 0 0.00%
Marvell Technology Inc. 76.30 76.99 444 7 +1.72%
McDonalds Corp.  268.95 269.75 97 7 +0.11%
Mercadolibre Inc.  1 750.00 1 767.40 0 0 0.00%
Mercedes-Benz Group AG  57.63 57.69 905 15 0.00%
Merck & Co. Inc.  90.20 90.70 182 8 -0.11%
Merck KGaA  115.85 116.20 185 8 +0.30%
Meta Platforms Inc.  548.10 549.80 111 13 +0.59%
Microchip Technology Inc. 45.195 45.53 20 1 +0.44%
Micron Technology Inc.  200.55 200.80 448 9 +0.99%
Microsoft Corp.  420.20 420.95 659 46 +0.30%
MLP SE 6.54 6.63 151 1 +0.61%
Moderna Inc.  21.625 21.885 30 2 +0.25%
Mondelez International Inc. Class A 49.125 49.495 60 2 +0.30%
Monster Beverage Corp. 64.47 64.97 0 0 0.00%
MTU Aero Engines AG  354.10 354.90 0 0 0.00%
Mutares SE & Co. KGaA  27.75 28.25 0 0 0.00%
Münchener Rückvers.-Ges. AG  542.20 544.00 56 14 +0.07%
Nagarro SE 70.75 71.30 0 0 0.00%
Nemetschek SE 93.70 94.50 11 1 +0.48%
Netflix.com Inc.  91.42 91.86 439 12 -0.11%
NIKE Inc.  55.51 55.69 238 7 +0.36%
Nordex AG  26.36 26.44 1 140 4 +0.30%
NORMA Group SE 13.04 13.18 80 1 +0.46%
Nvidia Corp.  155.30 155.48 3 004 72 -0.12%
NXP Semiconductors NV 166.00 168.00 0 0 0.00%
O'Reilly Automotive Inc. 86.90 88.18 0 0 0.00%
Old Dominion Freight Line Inc. 115.80 116.90 0 0 0.00%
ON Semiconductor Corp. 42.635 43.06 0 0 0.00%
Paccar Inc. 90.29 90.73 0 0 0.00%
Palo Alto Networks Inc.  160.20 160.82 40 2 +0.63%
PATRIZIA SE 7.57 7.67 150 1 +0.66%
Paychex Inc. 95.85 96.32 0 0 0.00%
PayPal Holdings Inc.  53.35 53.47 253 15 +0.13%
PDD Holdings Inc.  100.00 100.50 0 0 0.00%
PepsiCo Inc.  127.30 127.92 34 5 +0.25%
PNE AG 9.81 10.04 45 1 +1.21%
Porsche Automobil Holding SE  36.55 36.81 3 1 +0.27%
Procter & Gamble Co.  128.02 128.18 140 7 +0.23%
ProSiebenSat.1 Media SE  4.816 4.904 300 2 +0.86%
PUMA SE  0.00 19.50 119 952 517 +14.27%
PVA TePla AG  21.52 21.76 1 174 12 -1.45%
Qiagen N.V. 41.245 41.585 0 0 0.00%
Qualcomm Inc.   142.12 142.80 2 2 +0.06%
Redcare Pharmacy N.V.  62.10 62.45 102 5 -0.32%
Regeneron Pharmaceuticals Inc. 673.40 680.00 0 0 0.00%
Rheinmetall AG  1 516.00 1 517.50 2 265 242 +0.80%
Ross Stores Inc. 152.66 153.86 0 0 0.00%
RTL Group S.A.  33.55 33.75 0 0 0.00%
RWE AG  44.01 44.14 798 12 -0.09%
SAF HOLLAND SE  14.26 14.42 0 0 0.00%
Salesforce Inc.  196.28 197.26 4 2 +0.26%
Salzgitter AG  33.58 33.72 1 261 10 -0.36%
SAP SE  206.85 207.40 689 39 -0.24%
Sartorius AG VZ  240.70 243.00 5 1 -0.37%
Scout24 SE 87.05 87.65 15 1 +0.29%
SFC Energy AG  12.54 12.66 0 0 0.00%
Sherwin-Williams Co. 294.70 297.60 0 0 0.00%
Siemens AG  228.05 228.15 429 20 0.00%
Siemens Energy AG  111.20 111.75 3 659 72 -0.67%
Siemens Healthineers AG  42.11 42.50 501 13 +0.16%
SMA Solar Technology AG  30.78 31.24 269 4 -0.19%
Springer Nature AG & Co. KGaA 20.60 20.90 0 0 0.00%
Stabilus SE 20.75 20.85 0 0 0.00%
Starbucks Corp.   74.38 74.78 127 4 -0.37%
Sto SE & Co. KGaA 121.20 123.00 10 1 -0.16%
Ströer SE & Co. KGaA 34.70 35.00 4 1 +0.14%
SUSS MicroTec SE  32.46 32.86 550 5 -0.31%
Südzucker AG  9.61 9.695 60 1 +0.26%
Symrise AG  70.76 71.22 10 1 -0.45%
Synopsys Inc. 352.95 354.65 0 0 0.00%
T-Mobile US Inc. 177.78 178.82 28 1 +0.30%
TAG Immobilien AG  14.43 14.52 4 500 13 +0.55%
Talanx AG  111.20 111.80 67 2 -0.36%
TeamViewer SE  5.615 5.66 380 5 +0.27%
Tesla Inc.  367.50 367.95 925 13 -0.19%
Texas Instruments Inc. 142.26 142.96 20 2 +0.28%
The Travelers Companies Inc. 252.80 255.30 0 0 0.00%
Thomson Reuters Corp. 115.15 115.95 0 0 0.00%
thyssenkrupp AG  9.112 9.128 4 676 7 +0.13%
TRATON SE  29.16 29.42 0 0 0.00%
United Internet AG  24.84 24.96 0 0 0.00%
UnitedHealth Group Inc.  285.15 286.45 1 1 +0.76%
Verisk Analytics Inc. Cl.A 192.20 194.05 0 0 0.00%
Verizon Communications Inc.  35.205 35.335 0 0 0.00%
Vertex Pharmaceuticals Inc. 371.35 374.10 0 0 0.00%
Viatris Inc. 9.112 9.248 3 1 +0.74%
VISA Inc.  288.25 288.80 56 5 +0.31%
Volkswagen AG VZ  96.82 97.24 1 757 15 +0.23%
Vonovia SE  26.46 26.49 71 724 80 +0.61%
Vossloh AG 69.80 70.10 150 1 -0.29%
Wacker Chemie AG  65.25 65.60 54 2 +0.15%
Wacker Neuson SE 18.90 18.98 825 5 -0.32%
Walmart Inc.  94.03 94.09 111 3 -0.06%
Walt Disney Co.  89.27 89.61 350 2 +0.47%
Warner Bros Discovery Inc. A   20.455 20.655 779 6 -0.63%
Workday Inc. Shares A 183.94 187.64 0 0 0.00%
Xcel Energy Inc. 69.76 70.46 0 0 0.00%
Zalando SE  22.81 22.99 5 975 19 +0.13%
Zscaler Inc. 217.05 218.40 2 2 +0.51%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)