GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.32 143.90 3 018 62 +1.31%
adesso SE 89.10 89.40 987 32 -0.11%
adidas AG  163.95 164.90 30 266 612 +1.30%
Adobe Inc.  298.20 298.95 14 625 588 +1.52%
Adtran Networks SE 21.80 22.00 665 8 -0.46%
Advanced Micro Devices Inc.  188.12 188.86 47 157 803 -0.60%
Airbnb Inc.  108.70 109.36 2 793 45 +0.15%
Airbus SE  193.46 194.00 16 855 931 -0.33%
AIXTRON SE  17.50 18.00 33 840 161 +0.34%
Allianz SE  383.70 384.40 57 014 1 370 +1.00%
Alphabet Inc. Class A   265.80 266.40 78 504 1 540 -2.87%
Alphabet Inc. Class C  267.00 267.40 18 677 439 -2.61%
Alzchem Group AG 142.00 143.60 18 507 636 -10.47%
AMADEUS FIRE AG 42.05 43.00 2 585 50 +1.43%
Amazon.com Inc.  195.88 196.08 48 404 1 058 -1.03%
American Electric Power Co.Inc 97.20 97.40 517 12 -0.61%
American Express Co. 327.40 328.20 1 932 117 +2.07%
Amgen Inc.  269.55 271.15 1 061 52 +0.37%
Analog Devices Inc. 240.95 241.85 37 5 -0.71%
Apple Inc.  236.50 236.90 46 878 855 -0.78%
Applied Materials Inc. 229.45 230.85 1 739 53 -2.51%
Aroundtown Property Hldgs S.A.  2.59 2.638 157 687 82 +0.38%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 954.00 956.00 634 81 -0.42%
Astrazeneca PLC ADR 76.50 77.00 841 10 -1.27%
Atlassian Corp. CL A 138.48 139.64 581 14 +0.53%
ATOSS Software SE 113.80 115.20 1 292 52 -0.69%
Aurubis AG  118.20 118.70 2 659 77 +1.89%
AUTO1 Group SE 25.98 26.16 21 031 156 +1.95%
Autodesk Inc. 255.75 256.95 180 14 +0.14%
Automatic Data Processing Inc. 225.15 225.80 542 34 +1.35%
Baker Hughes Co. Cl. A 40.32 40.505 571 12 -1.50%
BASF SE  44.40 44.59 453 360 1 326 +3.05%
Bayer AG  36.30 36.50 504 252 1 755 -0.68%
Bayerische Motoren Werke AG  95.60 95.98 42 848 713 +0.10%
Bechtle AG  43.26 43.50 9 912 94 +1.21%
BEFESA S.A. 27.50 27.96 4 135 32 -1.78%
Beiersdorf AG  93.84 94.32 12 406 181 +0.92%
Bilfinger SE  107.10 107.60 10 779 281 +1.99%
Biogen Inc. 146.50 147.35 342 14 -2.63%
Boeing Co.  170.18 171.30 3 808 108 +0.49%
Booking Holdings Inc. 4 483.00 4 508.00 79 40 -0.82%
Borussia Dortmund GmbH&Co.KGaA  3.21 3.30 159 587 194 -1.05%
Brenntag SE  49.76 50.04 18 770 137 +4.71%
Broadcom Corp.  345.40 347.45 39 271 1 000 -1.91%
Cadence Design Systems Inc. 284.90 286.45 175 14 -2.75%
CANCOM SE 27.20 27.45 4 094 33 +1.48%
Carl Zeiss Meditec AG  40.00 40.26 202 806 1 677 -6.71%
Caterpillar Inc.  532.00 533.00 2 565 218 +1.14%
CECONOMY AG  4.54 4.55 2 037 14 -0.87%
CEWE Stiftung & Co. KGaA 100.60 102.40 714 18 +1.39%
Charter Communications Inc. Class A 179.92 181.38 178 13 -1.57%
Chevron Corp.  128.20 128.58 7 883 148 -0.79%
Cintas Corp. 160.50 161.10 727 19 +1.13%
Cisco Systems Inc.  67.49 67.64 11 465 139 -1.56%
Coca-Cola Co., The  58.75 58.98 94 018 591 -1.98%
Cognizant Technology Sol. Corp. 71.00 71.71 1 255 15 +0.69%
Comcast Corp. Cl. A 23.545 23.62 3 688 40 -0.19%
Commerzbank AG  35.31 35.40 357 785 841 +1.61%
Constellation Energy Corp. 321.80 323.15 2 259 51 +3.97%
Continental AG  66.18 66.72 14 310 136 +1.91%
Copart Inc. 32.855 33.06 1 951 18 -1.46%
CoStar Group Inc. 57.02 57.89 88 3 -0.60%
Costco Wholesale Corp. 752.20 754.50 972 177 +0.80%
Crowdstrike Holdings Inc Cl.A  439.65 442.00 2 582 61 -0.97%
CSX Corp. 31.50 31.695 134 2 -0.63%
CTS Eventim AG & Co. KGaA  77.75 78.20 7 102 168 -1.51%
Daimler Truck Holding AG  38.40 38.60 213 313 1 061 +4.61%
Datadog Inc. Class A 127.26 128.04 358 18 -1.49%
Delivery Hero SE  21.34 21.58 157 529 538 -5.27%
Dermapharm Holding SE 36.75 37.25 5 206 52 -3.26%
Deutsche Bank AG  32.76 32.835 441 924 890 +1.91%
Deutsche Beteiligungs AG 24.90 25.00 2 089 17 +0.20%
Deutsche Börse AG  215.00 215.80 21 066 520 -2.23%
Deutsche EuroShop AG 18.52 18.74 5 358 36 -0.33%
Deutsche Lufthansa AG  8.05 8.15 363 680 480 +0.90%
Deutsche Pfandbriefbank AG  4.436 4.514 112 800 137 -0.97%
Deutsche Post AG  46.90 47.02 192 077 961 +2.60%
Deutsche Telekom AG  26.94 27.00 562 555 1 788 +0.33%
Deutsche Wohnen SE  20.30 20.55 16 125 83 +0.49%
DEUTZ AG  8.465 8.58 183 316 416 +1.74%
DexCom Inc. 58.57 58.86 1 894 20 +2.25%
Diamondback Energy Inc. 133.42 134.08 735 15 -0.74%
Dollar Tree Inc. 110.38 111.04 391 3 +3.69%
Dow Inc. 20.90 21.00 14 309 61 -0.48%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.47 46.67 39 064 369 +1.48%
Drägerwerk AG & Co. KGaA VZ 66.90 67.60 478 18 -0.89%
Dürr AG  21.00 21.25 22 543 86 +0.72%
E.ON SE  15.015 15.02 827 105 1 410 -3.47%
Eckert & Ziegler SE  15.17 15.28 17 076 107 0.00%
Electronic Arts Inc. 172.86 173.90 163 13 -0.39%
Elmos Semiconductor SE 96.80 97.10 1 800 33 -0.10%
Energiekontor AG  34.25 34.95 5 427 85 -0.29%
Evonik Industries AG  13.22 13.30 175 127 482 +3.26%
Evotec SE  5.198 5.28 237 925 294 +0.31%
Fastenal Co. 35.475 35.655 249 6 +1.74%
Fielmann Group AG 42.30 42.85 4 935 45 -0.24%
Fortinet Inc. 70.07 70.42 2 299 38 +0.54%
Fraport AG Ffm.Airport.Ser.AG  70.80 71.25 10 033 92 +3.74%
freenet AG  28.36 28.50 99 337 392 +0.99%
Fresenius Medical Care AG  39.89 40.10 11 152 82 -0.05%
Fresenius SE & Co. KGaA  47.88 48.12 18 107 136 -0.75%
FUCHS SE VZ 38.56 38.80 13 405 83 +2.72%
GE Healthcare Technologies Inc 72.95 73.65 686 21 +1.34%
GEA Group AG 56.05 56.40 3 654 38 +0.72%
Gerresheimer AG  26.10 26.40 75 977 520 +2.56%
GFT Technologies SE  18.26 18.62 51 263 71 +1.78%
Gilead Sciences Inc. 104.84 105.08 2 420 18 +1.23%
Globalfoundries Inc. 33.91 34.11 3 533 27 -1.79%
Goldman Sachs Group Inc. 774.80 777.10 844 133 +2.66%
Grand City Properties S.A. 9.69 9.85 27 870 46 -1.32%
GRENKE AG  14.70 14.82 5 453 28 -0.81%
HAMBORNER REIT AG  4.33 4.38 134 025 145 +0.69%
Hannover Rück SE  258.00 258.80 10 997 297 +0.47%
Heidelberg Materials AG  225.40 226.30 24 495 623 +3.52%
Heidelberger Druckmaschinen AG  1.916 1.966 130 645 85 +1.56%
HELLA GmbH & Co. KGaA 81.50 81.90 1 260 13 +1.12%
HelloFresh SE  5.57 5.664 36 533 106 +0.93%
Henkel AG & Co. KGaA VZ  69.94 70.10 31 427 191 +1.42%
HENSOLDT AG  71.00 71.40 61 177 935 -2.67%
HOCHTIEF AG  329.20 332.80 11 969 432 +0.06%
Home Depot Inc.  304.05 305.00 1 678 91 +1.76%
Honeywell International Inc. 164.70 165.46 739 20 +0.44%
Hornbach Holding AG&Co.KGaA 84.20 85.10 874 20 -0.24%
HUGO BOSS AG  36.00 36.13 22 127 169 +1.92%
IDEXX Laboratories Inc. 600.20 605.20 28 1 +0.10%
Illumina Inc. 115.92 116.52 587 23 +0.43%
INDUS Holding AG  27.05 27.30 9 767 41 +0.19%
Infineon Technologies AG  36.63 36.825 116 499 479 -0.49%
Intel Corp.  33.60 33.665 44 205 307 -3.67%
Intl Business Machines Corp.  264.10 265.15 5 161 155 -1.21%
Intuit Inc. 573.90 577.60 150 10 +0.90%
Intuitive Surgical Inc.  464.30 467.25 1 677 117 -2.18%
IONOS Group SE  25.65 25.85 9 343 88 -1.53%
JENOPTIK AG  18.84 19.16 18 938 105 +0.90%
Johnson&Johnson  178.66 179.20 8 162 223 +1.26%
JOST Werke SE 54.30 54.70 3 783 48 +1.68%
JPMorgan Chase & Co.  269.55 270.60 4 284 138 +1.66%
Jungheinrich AG VZ  35.00 35.34 19 920 191 +1.50%
K+S Aktiengesellschaft  11.88 12.00 137 612 259 +1.70%
Keurig Dr Pepper Inc. 24.935 25.19 4 698 17 -0.73%
KION GROUP AG  66.60 66.85 4 346 74 +0.53%
KLA Corp. 1 059.20 1 066.20 159 26 +0.21%
Klöckner & Co SE  7.74 7.85 84 852 191 -0.13%
Knorr-Bremse AG 93.10 93.75 4 067 61 +2.53%
Kraft Heinz Co.  20.725 20.835 54 222 238 -0.34%
KRONES AG  134.80 135.60 13 435 91 +1.65%
KSB SE & Co. KGaA 954.00 974.00 125 44 +0.62%
KWS SAAT SE & Co. KGaA 65.60 66.00 800 16 +0.46%
LANXESS AG  17.41 17.70 102 264 313 +1.10%
LEG Immobilien SE  61.00 61.65 11 331 128 -0.08%
LPKF Laser & Electronics SE  5.55 5.64 12 337 60 -0.71%
Lululemon Athletica Inc. 159.10 160.06 746 41 -0.82%
Marriott International Inc. 251.40 253.50 101 6 +2.79%
Marvell Technology Inc. 75.87 76.33 19 482 278 -4.02%
McDonalds Corp.  263.45 264.20 3 168 137 -0.64%
Mercadolibre Inc.  1 710.60 1 728.80 562 158 +1.93%
Mercedes-Benz Group AG  61.00 61.50 165 168 908 +0.28%
Merck & Co. Inc.  84.20 84.60 10 082 173 +0.96%
Merck KGaA  119.00 120.00 11 307 181 +2.43%
Meta Platforms Inc.  554.90 556.60 15 442 755 -0.05%
Microchip Technology Inc. 58.55 59.13 1 328 13 +1.02%
Micron Technology Inc.  219.65 220.20 25 909 559 -2.19%
Microsoft Corp.  411.60 412.10 41 901 1 523 +0.64%
MLP SE 6.83 6.92 30 253 54 +0.74%
Moderna Inc.  25.105 25.36 88 584 151 +1.55%
Mondelez International Inc. Class A 45.665 45.895 5 036 94 -0.77%
Monster Beverage Corp. 61.64 61.83 584 17 -2.37%
MTU Aero Engines AG  349.50 351.10 2 943 136 -1.16%
Mutares SE & Co. KGaA  28.60 29.00 8 289 64 +0.52%
Münchener Rückvers.-Ges. AG  558.80 560.20 31 214 1 648 +2.00%
Nagarro SE 78.10 79.00 4 260 108 +1.41%
Nemetschek SE 92.15 93.00 2 135 51 +0.44%
Netflix.com Inc.  80.07 80.24 81 897 1 751 +1.14%
NIKE Inc.  57.55 57.85 36 642 271 +2.59%
Nordex AG  28.86 28.92 197 070 698 +1.62%
NORMA Group SE 14.20 14.34 11 662 41 +3.62%
Nvidia Corp.  154.02 154.16 230 802 3 690 -1.91%
NXP Semiconductors NV 197.50 198.00 511 17 0.00%
O'Reilly Automotive Inc. 79.82 80.22 1 274 16 -0.20%
Old Dominion Freight Line Inc. 134.60 135.10 621 7 +1.86%
ON Semiconductor Corp. 47.475 47.86 513 8 +1.23%
Paccar Inc. 95.79 96.37 378 7 -0.56%
Palo Alto Networks Inc.  161.82 162.50 3 596 130 -1.71%
PATRIZIA SE 8.20 8.26 50 349 166 +0.24%
Paychex Inc. 97.44 97.93 115 5 +0.89%
PayPal Holdings Inc.  52.47 52.69 86 048 703 +0.48%
PDD Holdings Inc.  95.00 95.80 3 008 45 -3.04%
PepsiCo Inc.  126.56 127.44 11 128 279 -0.95%
PNE AG 10.14 10.32 21 642 57 +1.99%
Porsche Automobil Holding SE  40.94 41.23 92 746 617 +0.66%
Procter & Gamble Co.  119.70 120.04 22 198 612 +0.28%
ProSiebenSat.1 Media SE  4.652 4.732 107 966 130 +1.62%
PUMA SE  20.90 21.10 142 801 443 +4.09%
PVA TePla AG  22.60 22.90 5 753 46 0.00%
Qiagen N.V. 38.525 38.87 3 313 43 -0.93%
Qualcomm Inc.   154.16 154.62 4 033 126 -1.07%
Redcare Pharmacy N.V.  62.40 62.85 10 948 190 -0.40%
Regeneron Pharmaceuticals Inc. 633.80 638.60 471 30 +2.19%
Rheinmetall AG  1 604.00 1 608.00 43 847 4 460 0.00%
Ross Stores Inc. 155.64 156.34 0 0 0.00%
RTL Group S.A.  32.25 32.55 17 836 140 +1.41%
RWE AG  43.16 43.30 68 804 417 -0.92%
SAF HOLLAND SE  14.96 15.18 5 834 28 +1.35%
Salesforce Inc.  223.05 223.80 8 177 244 -1.11%
Salzgitter AG  41.54 41.66 26 196 260 +2.77%
SAP SE  210.00 210.40 98 184 1 964 -0.05%
Sartorius AG VZ  246.80 249.70 3 379 115 -1.31%
Scout24 SE 86.00 87.05 3 192 60 -0.81%
SFC Energy AG  12.18 12.40 15 399 107 -0.65%
Sherwin-Williams Co. 279.65 281.30 261 11 -0.11%
Siemens AG  239.25 239.65 69 612 1 288 +2.88%
Siemens Energy AG  123.65 124.35 197 934 1 808 -0.72%
Siemens Healthineers AG  43.40 43.60 30 119 248 +0.88%
SMA Solar Technology AG  36.90 37.30 35 639 336 -0.70%
Springer Nature AG & Co. KGaA 18.80 19.18 609 4 +1.50%
Stabilus SE 19.54 19.72 30 703 187 +2.41%
Starbucks Corp.   71.95 72.39 2 089 64 +0.68%
Sto SE & Co. KGaA 122.60 126.40 335 13 +3.62%
Ströer SE & Co. KGaA 36.30 36.65 20 029 102 +3.56%
SUSS MicroTec SE  39.18 39.40 29 416 282 +2.23%
Südzucker AG  9.55 9.58 45 448 81 -0.10%
Symrise AG  66.80 67.28 43 186 414 +0.21%
Synopsys Inc. 405.60 407.70 2 511 151 -0.28%
T-Mobile US Inc. 165.56 167.22 2 961 98 -0.60%
TAG Immobilien AG  13.10 13.21 75 970 99 +0.69%
Talanx AG  109.90 110.60 9 134 68 0.00%
TeamViewer SE  5.655 5.71 180 869 303 +0.98%
Tesla Inc.  380.15 380.80 40 278 728 -1.32%
Texas Instruments Inc. 154.50 154.98 2 145 38 -0.50%
The Travelers Companies Inc. 240.30 241.70 262 9 +1.51%
Thomson Reuters Corp. 112.05 112.60 79 3 +1.22%
thyssenkrupp AG  9.002 9.092 388 184 672 +1.71%
TRATON SE  29.96 30.04 15 613 110 +2.96%
United Internet AG  25.14 25.32 4 783 32 0.00%
UnitedHealth Group Inc.  286.65 287.50 7 165 268 +2.16%
Verisk Analytics Inc. Cl.A 183.70 184.75 111 6 +0.35%
Verizon Communications Inc.  34.19 34.35 29 246 189 +0.57%
Vertex Pharmaceuticals Inc. 378.70 381.05 115 8 -0.43%
Viatris Inc. 9.806 9.93 4 830 33 -0.67%
VISA Inc.  294.35 295.20 11 263 468 +5.98%
Volkswagen AG VZ  107.25 107.30 138 065 1 322 +0.70%
Vonovia SE  24.02 24.15 426 442 1 268 -0.17%
Vossloh AG 75.70 76.10 6 923 82 -0.39%
Wacker Chemie AG  66.65 67.60 10 277 98 -0.07%
Wacker Neuson SE 24.60 24.85 10 991 70 +1.03%
Walmart Inc.  98.29 98.53 11 029 196 +1.75%
Walt Disney Co.  94.81 95.09 12 134 198 +1.99%
Warner Bros Discovery Inc. A   24.995 25.25 20 476 239 -0.65%
Workday Inc. Shares A 190.44 191.26 32 5 -0.12%
Xcel Energy Inc. 63.26 63.54 100 4 +0.34%
Zalando SE  23.23 23.42 41 428 243 -0.73%
Zscaler Inc. 205.60 206.70 502 32 -0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)