GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.32 143.56 2 530 63 -0.21%
adesso SE 87.70 88.90 4 767 48 -0.56%
adidas AG  167.20 168.45 68 958 1 218 +2.43%
Adobe Inc.  303.15 303.55 11 345 477 +1.59%
Adtran Networks SE 21.80 22.00 435 6 +0.46%
Advanced Micro Devices Inc.  180.14 180.38 39 303 620 -4.29%
Airbnb Inc.  110.00 110.18 1 367 39 +0.88%
Airbus SE  194.58 194.88 16 529 770 +0.44%
AIXTRON SE  16.905 17.015 284 315 528 -4.23%
Allianz SE  380.70 381.10 64 670 1 281 -0.78%
Alphabet Inc. Class A   263.35 263.50 58 802 1 294 -1.05%
Alphabet Inc. Class C  264.55 264.75 11 496 331 -0.88%
Alzchem Group AG 135.80 136.80 7 980 291 -4.20%
AMADEUS FIRE AG 42.95 43.90 4 937 73 +3.29%
Amazon.com Inc.  193.12 193.36 47 380 1 181 -1.38%
American Electric Power Co.Inc 97.20 97.40 935 16 0.00%
American Express Co. 323.90 324.55 1 889 149 -1.56%
Amgen Inc.  269.40 270.25 1 048 39 -0.63%
Analog Devices Inc. 238.30 238.85 151 9 -0.14%
Apple Inc.  236.70 237.05 25 118 548 -0.04%
Applied Materials Inc. 220.75 221.50 1 179 45 -3.24%
Aroundtown Property Hldgs S.A.  2.598 2.642 136 777 77 +1.07%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 924.00 926.00 348 44 -2.72%
Astrazeneca PLC ADR 76.50 77.00 24 3 -0.65%
Atlassian Corp. CL A 137.50 138.12 335 13 -1.60%
ATOSS Software SE 114.00 115.40 1 755 47 -0.52%
Aurubis AG  115.70 116.30 4 409 97 -2.28%
AUTO1 Group SE 26.76 26.98 31 112 163 +2.68%
Autodesk Inc. 252.95 253.80 57 5 -0.33%
Automatic Data Processing Inc. 226.40 226.90 672 35 +0.62%
Baker Hughes Co. Cl. A 39.775 39.86 107 2 -1.34%
BASF SE  44.72 44.86 302 054 1 178 +0.76%
Bayer AG  36.34 36.445 275 989 1 118 -0.12%
Bayerische Motoren Werke AG  96.12 96.38 25 884 475 +0.61%
Bechtle AG  43.12 43.36 15 466 127 -0.51%
BEFESA S.A. 28.32 28.78 7 393 43 +2.09%
Beiersdorf AG  93.28 93.78 6 802 113 -0.32%
Bilfinger SE  106.60 107.00 15 906 325 -0.37%
Biogen Inc. 148.65 149.15 485 20 +0.88%
Boeing Co.  173.90 174.24 7 406 129 +1.92%
Booking Holdings Inc. 4 521.00 4 533.00 26 19 +1.29%
Borussia Dortmund GmbH&Co.KGaA  3.245 3.275 47 824 93 +0.61%
Brenntag SE  50.44 50.72 7 445 91 +1.24%
Broadcom Corp.  306.75 307.10 65 119 2 485 -11.41%
Cadence Design Systems Inc. 276.10 276.80 155 12 -3.10%
CANCOM SE 27.05 27.30 9 275 77 -0.18%
Carl Zeiss Meditec AG  40.32 40.56 57 830 592 +1.05%
Caterpillar Inc.  518.00 520.00 2 826 236 -2.81%
CECONOMY AG  4.37 4.385 1 151 10 -3.74%
CEWE Stiftung & Co. KGaA 100.80 102.60 996 23 +1.18%
Charter Communications Inc. Class A 176.54 177.00 281 13 -1.04%
Chevron Corp.  127.52 127.62 3 718 121 -0.62%
Cintas Corp. 159.90 160.20 790 19 -0.72%
Cisco Systems Inc.  66.47 66.55 10 503 95 -1.58%
Coca-Cola Co., The  59.75 59.80 82 289 454 +1.44%
Cognizant Technology Sol. Corp. 70.74 70.86 153 3 -0.69%
Comcast Corp. Cl. A 23.32 23.355 2 518 35 -0.72%
Commerzbank AG  34.55 34.58 183 433 530 -2.23%
Constellation Energy Corp. 302.45 303.45 1 580 53 -6.29%
Continental AG  66.40 66.78 15 129 135 0.00%
Copart Inc. 32.945 33.05 8 852 25 +0.09%
CoStar Group Inc. 58.10 58.35 41 2 +0.70%
Costco Wholesale Corp. 746.10 747.40 571 118 -0.82%
Crowdstrike Holdings Inc Cl.A  429.40 430.65 844 63 -2.30%
CSX Corp. 31.60 31.665 95 4 +0.09%
CTS Eventim AG & Co. KGaA  77.30 77.75 9 743 160 -0.64%
Daimler Truck Holding AG  38.43 38.51 111 564 663 -0.18%
Datadog Inc. Class A 124.96 125.30 771 28 -2.07%
Delivery Hero SE  21.82 21.86 123 398 324 +1.86%
Dermapharm Holding SE 37.00 37.35 2 660 33 +0.81%
Deutsche Bank AG  31.74 31.78 438 876 961 -3.26%
Deutsche Beteiligungs AG 24.80 24.85 5 787 36 -0.60%
Deutsche Börse AG  214.00 214.80 16 302 317 -0.28%
Deutsche EuroShop AG 18.40 18.52 3 687 33 -0.64%
Deutsche Lufthansa AG  8.456 8.468 2 250 212 2 035 +4.40%
Deutsche Pfandbriefbank AG  4.402 4.426 121 944 131 -1.65%
Deutsche Post AG  46.87 46.99 104 891 636 +0.06%
Deutsche Telekom AG  26.82 26.84 456 806 1 647 -0.56%
Deutsche Wohnen SE  20.30 20.50 16 738 72 0.00%
DEUTZ AG  8.475 8.54 255 329 517 +0.18%
DexCom Inc. 57.25 57.37 1 878 11 -2.25%
Diamondback Energy Inc. 133.04 133.32 466 11 +0.13%
Dollar Tree Inc. 110.08 110.46 102 4 -1.17%
Dow Inc. 20.40 20.50 8 646 43 -2.38%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  47.23 47.49 61 278 387 +1.98%
Drägerwerk AG & Co. KGaA VZ 67.10 68.00 1 203 17 -0.15%
Dürr AG  20.95 21.10 24 620 112 -1.18%
E.ON SE  15.195 15.265 394 544 731 +1.33%
Eckert & Ziegler SE  15.08 15.20 16 907 94 -0.98%
Electronic Arts Inc. 173.46 173.62 10 4 +0.06%
Elmos Semiconductor SE 94.20 94.40 3 277 70 -2.68%
Energiekontor AG  34.65 35.10 16 009 137 +0.14%
Evonik Industries AG  13.21 13.29 127 960 358 +0.30%
Evotec SE  5.20 5.284 212 128 287 -0.76%
Fastenal Co. 35.635 35.71 794 7 +0.10%
Fielmann Group AG 42.30 42.85 4 342 41 -0.70%
Fortinet Inc. 69.72 69.94 1 541 28 -0.48%
Fraport AG Ffm.Airport.Ser.AG  69.35 69.80 3 407 52 -2.04%
freenet AG  28.48 28.56 83 870 368 +0.42%
Fresenius Medical Care AG  40.06 40.12 14 249 110 +0.23%
Fresenius SE & Co. KGaA  47.50 47.64 28 465 179 -0.98%
FUCHS SE VZ 38.52 38.72 4 162 29 0.00%
GE Healthcare Technologies Inc 71.47 71.71 256 10 -0.68%
GEA Group AG 55.70 56.10 2 939 31 -0.98%
Gerresheimer AG  27.78 27.98 112 281 726 +5.79%
GFT Technologies SE  18.22 18.60 16 095 83 +0.76%
Gilead Sciences Inc. 102.44 102.54 2 344 28 -1.87%
Globalfoundries Inc. 33.24 33.36 4 785 49 -2.17%
Goldman Sachs Group Inc. 758.60 760.60 979 127 -2.07%
Grand City Properties S.A. 9.75 9.91 40 988 34 +0.82%
GRENKE AG  14.72 14.88 13 691 69 +0.81%
HAMBORNER REIT AG  4.345 4.40 88 242 122 +1.15%
Hannover Rück SE  261.00 261.60 13 859 325 +1.24%
Heidelberg Materials AG  0.00 224.10 12 316 388 -0.80%
Heidelberger Druckmaschinen AG  1.922 1.962 251 892 99 -1.03%
HELLA GmbH & Co. KGaA 81.60 82.00 42 5 0.00%
HelloFresh SE  5.602 5.67 88 304 118 +0.96%
Henkel AG & Co. KGaA VZ  69.84 70.08 30 059 159 +0.11%
HENSOLDT AG  72.85 73.05 68 678 820 +2.60%
HOCHTIEF AG  326.00 327.80 8 823 351 -0.91%
Home Depot Inc.  304.10 304.80 1 589 69 +0.02%
Honeywell International Inc. 164.36 164.90 1 329 37 -0.33%
Hornbach Holding AG&Co.KGaA 85.10 85.60 5 457 57 +1.18%
HUGO BOSS AG  36.45 36.57 16 477 133 +1.16%
IDEXX Laboratories Inc. 594.20 596.00 7 3 -1.06%
Illumina Inc. 114.88 115.10 865 20 -1.19%
INDUS Holding AG  27.20 27.45 7 824 59 0.00%
Infineon Technologies AG  36.32 36.335 134 632 548 -1.02%
Intel Corp.  32.455 32.485 60 250 304 -3.49%
Intl Business Machines Corp.  261.75 262.05 2 227 109 -1.10%
Intuit Inc. 569.50 570.60 79 12 -0.63%
Intuitive Surgical Inc.  460.55 461.60 1 290 70 -1.04%
IONOS Group SE  26.05 26.15 16 137 97 +1.36%
JENOPTIK AG  18.90 19.20 23 407 107 -0.79%
Johnson&Johnson  179.60 179.78 6 635 206 +0.48%
JOST Werke SE 53.80 54.20 2 420 24 -1.28%
JPMorgan Chase & Co.  270.35 270.70 3 041 107 +0.11%
Jungheinrich AG VZ  34.82 35.10 13 736 165 -0.23%
K+S Aktiengesellschaft  12.00 12.01 92 423 239 +0.50%
Keurig Dr Pepper Inc. 25.07 25.095 2 594 15 -0.90%
KION GROUP AG  64.80 65.05 4 918 79 -2.40%
KLA Corp. 1 017.40 1 021.80 95 16 -3.41%
Klöckner & Co SE  7.76 7.81 101 052 212 0.00%
Knorr-Bremse AG 92.30 92.95 1 368 25 -1.23%
Kraft Heinz Co.  20.78 20.815 55 266 208 +0.10%
KRONES AG  133.60 134.40 2 092 59 -0.89%
KSB SE & Co. KGaA 962.00 972.00 117 28 +0.83%
KWS SAAT SE & Co. KGaA 67.10 67.80 2 607 56 +2.28%
LANXESS AG  17.66 17.86 57 413 202 +0.46%
LEG Immobilien SE  60.95 61.20 14 924 143 -0.24%
LPKF Laser & Electronics SE  5.51 5.61 47 576 96 -1.43%
Lululemon Athletica Inc. 175.64 176.22 12 780 285 +10.58%
Marriott International Inc. 255.55 256.15 22 3 +1.11%
Marvell Technology Inc. 72.44 72.58 15 301 229 -4.79%
McDonalds Corp.  270.00 270.25 3 142 151 +2.35%
Mercadolibre Inc.  1 720.60 1 724.60 326 98 +0.66%
Mercedes-Benz Group AG  61.21 61.60 126 820 772 +0.59%
Merck & Co. Inc.  85.00 85.30 20 648 247 +0.83%
Merck KGaA  117.40 118.50 18 886 176 -0.75%
Meta Platforms Inc.  549.90 550.20 9 763 556 -0.99%
Microchip Technology Inc. 57.32 57.44 1 719 19 -1.99%
Micron Technology Inc.  206.70 206.90 27 113 588 -5.93%
Microsoft Corp.  407.75 408.10 21 752 932 -1.00%
MLP SE 6.88 6.92 17 716 41 +0.44%
Moderna Inc.  25.49 25.545 31 532 150 +1.15%
Mondelez International Inc. Class A 46.05 46.145 11 444 99 +0.71%
Monster Beverage Corp. 62.58 62.64 354 12 +1.00%
MTU Aero Engines AG  352.80 353.90 3 454 128 +0.80%
Mutares SE & Co. KGaA  28.50 29.10 10 683 76 +1.04%
Münchener Rückvers.-Ges. AG  559.60 560.40 24 367 1 174 +0.14%
Nagarro SE 79.95 80.55 6 581 119 +2.16%
Nemetschek SE 92.55 93.30 2 806 55 -0.05%
Netflix.com Inc.  81.40 81.48 56 532 963 +1.71%
NIKE Inc.  57.36 57.43 45 237 371 -0.49%
Nordex AG  28.76 28.86 109 371 444 -0.21%
NORMA Group SE 14.24 14.36 15 606 78 0.00%
Nvidia Corp.  150.22 150.30 205 801 3 019 -2.48%
NXP Semiconductors NV 195.00 195.50 388 22 -1.26%
O'Reilly Automotive Inc. 80.08 80.32 588 8 +0.25%
Old Dominion Freight Line Inc. 135.10 135.40 123 8 +0.89%
ON Semiconductor Corp. 46.93 47.14 513 7 -0.99%
Paccar Inc. 95.36 95.51 300 8 -0.29%
Palo Alto Networks Inc.  162.92 163.26 2 231 89 +0.63%
PATRIZIA SE 8.15 8.28 11 764 42 +0.36%
Paychex Inc. 99.09 99.20 149 6 +1.46%
PayPal Holdings Inc.  52.64 52.67 51 373 535 +0.25%
PDD Holdings Inc.  95.20 95.40 2 200 45 -0.63%
PepsiCo Inc.  127.52 127.74 14 417 212 +0.60%
PNE AG 10.16 10.34 4 674 28 -0.78%
Porsche Automobil Holding SE  40.61 40.78 85 503 381 -1.02%
Procter & Gamble Co.  121.42 121.54 22 884 552 +1.35%
ProSiebenSat.1 Media SE  4.686 4.718 118 206 122 -0.21%
PUMA SE  21.73 21.83 238 648 860 +3.48%
PVA TePla AG  22.14 22.38 7 717 45 -2.81%
Qiagen N.V. 38.16 38.395 6 667 47 -1.47%
Qualcomm Inc.   152.70 152.82 3 890 95 -0.98%
Redcare Pharmacy N.V.  62.55 62.90 24 623 245 -0.16%
Regeneron Pharmaceuticals Inc. 631.00 632.40 427 24 -1.41%
Rheinmetall AG  1 616.50 1 619.50 37 944 3 310 +0.84%
Ross Stores Inc. 155.82 156.10 135 4 +0.10%
RTL Group S.A.  32.55 32.75 18 247 114 +1.08%
RWE AG  43.33 43.44 90 070 589 +0.28%
SAF HOLLAND SE  14.90 15.08 19 541 65 -0.27%
Salesforce Inc.  223.00 223.25 16 332 240 -0.11%
Salzgitter AG  40.74 40.80 37 880 248 -1.88%
SAP SE  208.95 209.10 49 739 1 026 -0.59%
Sartorius AG VZ  242.10 243.70 2 274 93 -2.05%
Scout24 SE 86.25 87.30 3 383 68 -0.23%
SFC Energy AG  12.12 12.18 20 236 130 -0.98%
Sherwin-Williams Co. 278.45 279.40 86 5 +0.09%
Siemens AG  237.55 237.75 48 197 920 -0.77%
Siemens Energy AG  119.15 119.50 225 880 2 306 -3.75%
Siemens Healthineers AG  43.85 44.07 52 241 284 +0.83%
SMA Solar Technology AG  36.64 36.90 60 067 333 -0.43%
Springer Nature AG & Co. KGaA 18.52 18.74 2 389 13 -1.47%
Stabilus SE 20.10 20.25 22 546 152 +2.34%
Starbucks Corp.   73.04 73.11 6 023 63 +1.05%
Sto SE & Co. KGaA 124.80 126.80 407 20 +1.77%
Ströer SE & Co. KGaA 36.30 36.40 5 597 61 -0.27%
SUSS MicroTec SE  38.44 38.64 21 257 202 -2.19%
Südzucker AG  9.565 9.63 37 917 66 +0.10%
Symrise AG  66.82 67.30 20 186 196 -0.24%
Synopsys Inc. 387.85 388.90 1 076 83 -4.34%
T-Mobile US Inc. 165.88 166.10 2 023 83 -0.23%
TAG Immobilien AG  13.21 13.32 14 695 45 +1.22%
Talanx AG  109.80 110.40 5 415 70 -0.09%
TeamViewer SE  5.645 5.67 178 106 280 -0.44%
Tesla Inc.  385.15 385.75 38 654 795 +1.33%
Texas Instruments Inc. 153.02 153.38 268 18 -0.52%
The Travelers Companies Inc. 242.00 242.40 50 2 +0.21%
Thomson Reuters Corp. 111.45 112.05 10 1 -0.31%
thyssenkrupp AG  8.962 9.024 462 317 639 -0.44%
TRATON SE  30.46 30.64 14 092 76 +1.60%
United Internet AG  24.90 25.08 13 525 38 -1.35%
UnitedHealth Group Inc.  289.75 290.15 8 747 295 +0.96%
Verisk Analytics Inc. Cl.A 185.70 186.45 59 3 +0.43%
Verizon Communications Inc.  34.60 34.66 32 553 191 +1.17%
Vertex Pharmaceuticals Inc. 384.25 385.25 148 15 +1.11%
Viatris Inc. 9.88 9.926 6 022 26 +0.04%
VISA Inc.  296.05 296.50 6 170 290 +0.54%
Volkswagen AG VZ  107.95 108.35 86 795 949 +0.61%
Vonovia SE  24.13 24.17 308 962 988 +0.17%
Vossloh AG 76.00 76.20 2 455 63 +0.40%
Wacker Chemie AG  69.55 69.85 34 765 311 +3.65%
Wacker Neuson SE 24.65 24.75 5 496 49 -0.40%
Walmart Inc.  98.76 98.86 8 080 137 +0.42%
Walt Disney Co.  95.01 95.07 9 072 164 +0.13%
Warner Bros Discovery Inc. A   25.44 25.495 26 054 260 +1.45%
Workday Inc. Shares A 191.14 191.60 112 5 +0.78%
Xcel Energy Inc. 64.09 64.29 196 3 +0.49%
Zalando SE  22.95 23.15 129 629 377 -0.73%
Zscaler Inc. 200.90 201.25 2 548 68 -2.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)