GLX
| Last | ./. |
|---|---|
| Change | 0.00% |
Today:
| Open | 11 489.60 |
|---|---|
| High | 11 505.20 |
| Low | 11 243.10 |
Last trading day:
| Close | 11 290.40 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co. |
141.22 | 141.38 | 1 586 | 38 | -0.46% |
| adesso SE | 89.20 | 89.50 | 5 540 | 92 | +2.17% |
adidas AG |
161.45 | 162.50 | 23 984 | 542 | +1.81% |
Adobe Inc. |
292.25 | 292.60 | 5 287 | 291 | -1.27% |
| Adtran Networks SE | 21.80 | 22.00 | 100 | 2 | +0.46% |
Advanced Micro Devices Inc. |
188.02 | 188.14 | 11 116 | 372 | -1.19% |
Airbnb Inc. |
107.60 | 107.80 | 1 102 | 31 | -0.17% |
Airbus SE |
193.76 | 193.94 | 17 158 | 809 | -0.66% |
AIXTRON SE |
17.56 | 17.685 | 72 804 | 154 | +1.14% |
Allianz SE |
378.70 | 379.40 | 48 922 | 1 056 | -0.24% |
Alphabet Inc. Class A |
271.05 | 271.20 | 28 698 | 800 | -0.57% |
Alphabet Inc. Class C |
271.65 | 271.90 | 8 333 | 207 | -0.55% |
| Alzchem Group AG | 159.60 | 160.80 | 5 061 | 183 | -2.33% |
| AMADEUS FIRE AG | 41.45 | 42.40 | 1 831 | 34 | -0.96% |
Amazon.com Inc. |
197.26 | 197.32 | 46 424 | 979 | +0.63% |
| American Electric Power Co.Inc | 98.20 | 98.40 | 383 | 10 | -1.80% |
| American Express Co. | 319.10 | 319.75 | 1 560 | 104 | +1.93% |
Amgen Inc. |
270.20 | 271.10 | 1 279 | 46 | +0.61% |
| Analog Devices Inc. | 238.70 | 239.25 | 1 389 | 6 | +0.61% |
Apple Inc. |
238.55 | 238.70 | 25 794 | 663 | +0.06% |
| Applied Materials Inc. | 231.90 | 232.80 | 3 115 | 51 | +0.89% |
Aroundtown Property Hldgs S.A. |
2.596 | 2.612 | 133 735 | 91 | -0.08% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 956.00 | 958.00 | 244 | 36 | -0.63% |
| Astrazeneca PLC ADR | 77.50 | 78.00 | 1 476 | 10 | +1.94% |
| Atlassian Corp. CL A | 137.38 | 137.94 | 329 | 16 | +0.29% |
| ATOSS Software SE | 115.20 | 115.80 | 820 | 38 | -0.34% |
Aurubis AG |
116.00 | 116.20 | 5 410 | 102 | -0.94% |
| AUTO1 Group SE | 25.56 | 25.68 | 21 844 | 87 | +1.35% |
| Autodesk Inc. | 255.95 | 256.75 | 224 | 8 | -1.26% |
| Automatic Data Processing Inc. | 220.70 | 221.30 | 718 | 32 | -0.47% |
| Baker Hughes Co. Cl. A | 40.48 | 40.565 | 277 | 5 | -0.77% |
BASF SE |
43.13 | 43.24 | 195 326 | 781 | -0.23% |
Bayer AG |
36.505 | 36.565 | 535 347 | 2 063 | +0.61% |
Bayerische Motoren Werke AG |
95.42 | 95.54 | 58 350 | 673 | -1.63% |
Bechtle AG |
42.74 | 42.98 | 9 413 | 76 | -0.09% |
| BEFESA S.A. | 27.64 | 28.12 | 3 064 | 24 | +0.86% |
Beiersdorf AG |
92.58 | 93.06 | 8 703 | 156 | +1.07% |
Bilfinger SE |
105.10 | 105.40 | 8 134 | 219 | +2.54% |
| Biogen Inc. | 149.85 | 150.30 | 5 331 | 137 | -0.50% |
Boeing Co. |
170.52 | 170.72 | 7 948 | 127 | -0.80% |
| Booking Holdings Inc. | 4 511.00 | 4 523.00 | 52 | 30 | +0.76% |
Borussia Dortmund GmbH&Co.KGaA |
3.29 | 3.31 | 67 879 | 113 | +0.15% |
Brenntag SE |
47.55 | 47.84 | 17 118 | 104 | -0.64% |
Broadcom Corp. |
348.95 | 349.55 | 12 304 | 500 | -0.17% |
| Cadence Design Systems Inc. | 288.35 | 289.05 | 464 | 20 | +0.28% |
| CANCOM SE | 26.85 | 27.10 | 7 657 | 37 | -1.64% |
Carl Zeiss Meditec AG |
42.82 | 43.20 | 11 861 | 113 | -0.69% |
Caterpillar Inc. |
517.00 | 518.00 | 2 864 | 141 | +0.98% |
CECONOMY AG |
4.545 | 4.57 | 6 257 | 17 | +1.44% |
| CEWE Stiftung & Co. KGaA | 100.20 | 101.60 | 355 | 10 | +0.59% |
| Charter Communications Inc. Class A | 180.84 | 181.36 | 187 | 11 | +2.97% |
Chevron Corp. |
129.18 | 129.34 | 7 244 | 115 | +1.19% |
| Cintas Corp. | 158.65 | 158.95 | 4 009 | 43 | +0.95% |
Cisco Systems Inc. |
68.51 | 68.60 | 11 218 | 113 | +0.13% |
Coca-Cola Co., The |
60.09 | 60.14 | 17 043 | 268 | -0.18% |
| Cognizant Technology Sol. Corp. | 69.90 | 70.02 | 58 | 1 | +0.80% |
| Comcast Corp. Cl. A | 23.215 | 23.25 | 6 819 | 28 | +1.02% |
Commerzbank AG |
34.71 | 34.74 | 253 114 | 344 | +0.55% |
| Constellation Energy Corp. | 304.40 | 305.15 | 513 | 34 | -1.68% |
Continental AG |
64.60 | 65.22 | 19 307 | 142 | +0.90% |
| Copart Inc. | 33.02 | 33.12 | 316 | 5 | +0.67% |
| CoStar Group Inc. | 57.58 | 57.85 | 35 | 1 | +0.53% |
| Costco Wholesale Corp. | 750.80 | 752.30 | 348 | 72 | -1.51% |
Crowdstrike Holdings Inc Cl.A |
438.65 | 439.80 | 971 | 58 | -1.49% |
| CSX Corp. | 31.34 | 31.405 | 50 | 1 | +0.32% |
CTS Eventim AG & Co. KGaA |
79.30 | 79.45 | 15 738 | 84 | -2.10% |
Daimler Truck Holding AG |
36.73 | 36.87 | 44 823 | 317 | +0.16% |
| Datadog Inc. Class A | 129.44 | 129.72 | 583 | 13 | -0.66% |
Delivery Hero SE |
22.51 | 22.61 | 410 383 | 1 061 | +8.90% |
| Dermapharm Holding SE | 38.15 | 38.30 | 19 060 | 150 | +0.93% |
Deutsche Bank AG |
32.055 | 32.095 | 186 891 | 512 | +0.19% |
| Deutsche Beteiligungs AG | 24.80 | 24.85 | 3 851 | 30 | -0.40% |
Deutsche Börse AG |
219.50 | 220.40 | 14 768 | 364 | -1.78% |
| Deutsche EuroShop AG | 18.38 | 18.54 | 4 027 | 34 | +0.65% |
Deutsche Lufthansa AG |
7.972 | 7.988 | 522 613 | 613 | -1.39% |
Deutsche Pfandbriefbank AG |
4.542 | 4.566 | 72 453 | 98 | -0.74% |
Deutsche Post AG |
45.55 | 45.72 | 62 911 | 419 | -0.11% |
Deutsche Telekom AG |
26.83 | 26.86 | 336 399 | 1 393 | -0.52% |
Deutsche Wohnen SE |
20.30 | 20.35 | 29 959 | 87 | +0.25% |
DEUTZ AG |
8.255 | 8.355 | 101 275 | 245 | -0.96% |
| DexCom Inc. | 57.70 | 57.86 | 2 239 | 17 | +1.31% |
| Diamondback Energy Inc. | 134.78 | 135.10 | 371 | 3 | -0.57% |
| Dollar Tree Inc. | 104.82 | 105.16 | 161 | 3 | +0.68% |
| Dow Inc. | 20.10 | 20.30 | 5 397 | 28 | +1.01% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
45.81 | 45.91 | 34 691 | 365 | -2.24% |
| Drägerwerk AG & Co. KGaA VZ | 67.00 | 67.90 | 1 682 | 26 | -0.29% |
Dürr AG |
20.95 | 21.00 | 26 903 | 98 | -2.33% |
E.ON SE |
15.485 | 15.52 | 228 255 | 412 | -0.29% |
Eckert & Ziegler SE |
15.16 | 15.38 | 20 077 | 114 | -1.17% |
| Electronic Arts Inc. | 174.62 | 174.80 | 240 | 4 | -0.24% |
| Elmos Semiconductor SE | 95.90 | 97.30 | 3 797 | 81 | -3.47% |
Energiekontor AG |
33.90 | 34.65 | 10 510 | 98 | +5.18% |
Evonik Industries AG |
12.83 | 12.86 | 97 022 | 268 | -0.62% |
Evotec SE |
5.182 | 5.198 | 289 547 | 366 | +1.52% |
| Fastenal Co. | 34.575 | 34.625 | 2 237 | 9 | -0.26% |
| Fielmann Group AG | 42.25 | 42.65 | 4 013 | 52 | -0.71% |
| Fortinet Inc. | 70.01 | 70.19 | 1 434 | 22 | -2.26% |
Fraport AG Ffm.Airport.Ser.AG |
68.15 | 68.35 | 9 152 | 113 | -5.33% |
freenet AG |
28.12 | 28.18 | 58 587 | 275 | 0.00% |
Fresenius Medical Care AG |
39.81 | 39.89 | 10 865 | 79 | +1.79% |
Fresenius SE & Co. KGaA |
47.92 | 47.95 | 24 186 | 156 | +2.37% |
| FUCHS SE VZ | 37.42 | 37.60 | 15 894 | 66 | +0.27% |
| GE Healthcare Technologies Inc | 71.46 | 71.71 | 361 | 14 | +0.07% |
| GEA Group AG | 55.30 | 55.50 | 4 299 | 37 | 0.00% |
Gerresheimer AG |
25.80 | 25.84 | 56 839 | 333 | +3.37% |
GFT Technologies SE |
17.78 | 17.98 | 4 247 | 32 | +1.35% |
| Gilead Sciences Inc. | 103.02 | 103.12 | 3 062 | 28 | +0.43% |
| Globalfoundries Inc. | 34.15 | 34.26 | 450 | 6 | +0.47% |
| Goldman Sachs Group Inc. | 756.50 | 758.40 | 2 219 | 112 | +0.37% |
| Grand City Properties S.A. | 9.78 | 9.87 | 21 291 | 42 | -0.60% |
GRENKE AG |
14.78 | 14.88 | 10 680 | 52 | -0.53% |
HAMBORNER REIT AG |
4.325 | 4.38 | 111 631 | 164 | -0.79% |
Hannover Rück SE |
256.40 | 257.80 | 16 861 | 343 | +1.33% |
Heidelberg Materials AG |
217.10 | 217.40 | 26 615 | 555 | -1.50% |
Heidelberger Druckmaschinen AG |
1.908 | 1.938 | 124 595 | 94 | -0.10% |
| HELLA GmbH & Co. KGaA | 79.80 | 80.20 | 40 | 4 | -0.25% |
HelloFresh SE |
5.522 | 5.594 | 78 536 | 134 | -0.57% |
Henkel AG & Co. KGaA VZ |
68.84 | 69.12 | 11 417 | 95 | +0.09% |
HENSOLDT AG |
72.25 | 72.35 | 105 457 | 1 310 | -3.34% |
HOCHTIEF AG |
327.00 | 328.80 | 19 589 | 639 | +3.14% |
Home Depot Inc. |
296.20 | 296.80 | 1 772 | 58 | 0.00% |
| Honeywell International Inc. | 163.32 | 163.86 | 1 361 | 22 | +0.12% |
| Hornbach Holding AG&Co.KGaA | 83.80 | 84.40 | 688 | 16 | +0.59% |
HUGO BOSS AG |
35.21 | 35.33 | 15 131 | 160 | +0.09% |
| IDEXX Laboratories Inc. | 595.40 | 597.20 | 10 | 1 | -0.33% |
| Illumina Inc. | 115.12 | 115.44 | 548 | 13 | +1.58% |
INDUS Holding AG |
26.80 | 27.05 | 13 254 | 96 | -1.65% |
Infineon Technologies AG |
36.69 | 36.77 | 102 722 | 575 | -1.84% |
Intel Corp. |
34.395 | 34.435 | 48 368 | 286 | -1.05% |
Intl Business Machines Corp. |
267.70 | 267.95 | 3 636 | 100 | +0.32% |
| Intuit Inc. | 564.60 | 565.60 | 70 | 12 | -0.02% |
Intuitive Surgical Inc. |
474.35 | 475.25 | 1 065 | 84 | -1.29% |
IONOS Group SE |
25.95 | 26.10 | 25 541 | 142 | 0.00% |
JENOPTIK AG |
18.89 | 19.05 | 19 861 | 96 | -1.67% |
Johnson&Johnson |
175.22 | 175.48 | 9 297 | 188 | +2.02% |
| JOST Werke SE | 53.40 | 53.60 | 2 626 | 39 | +3.47% |
JPMorgan Chase & Co. |
262.60 | 262.95 | 8 468 | 197 | +1.57% |
Jungheinrich AG VZ |
34.32 | 34.70 | 7 682 | 70 | +0.23% |
K+S Aktiengesellschaft |
11.80 | 11.84 | 62 165 | 147 | +1.63% |
| Keurig Dr Pepper Inc. | 25.17 | 25.195 | 1 187 | 7 | +0.52% |
KION GROUP AG |
66.05 | 66.20 | 6 016 | 60 | +0.76% |
| KLA Corp. | 1 053.80 | 1 057.00 | 92 | 16 | -0.34% |
Klöckner & Co SE |
7.71 | 7.77 | 158 621 | 274 | +0.78% |
| Knorr-Bremse AG | 90.25 | 90.95 | 1 082 | 22 | -0.11% |
Kraft Heinz Co. |
20.775 | 20.795 | 34 074 | 175 | -0.34% |
KRONES AG |
133.00 | 133.20 | 1 954 | 43 | -0.15% |
| KSB SE & Co. KGaA | 956.00 | 966.00 | 152 | 42 | -0.62% |
| KWS SAAT SE & Co. KGaA | 65.10 | 65.70 | 273 | 12 | -0.92% |
LANXESS AG |
17.01 | 17.26 | 42 332 | 124 | -0.29% |
LEG Immobilien SE |
61.30 | 61.85 | 19 424 | 156 | -0.33% |
LPKF Laser & Electronics SE |
5.49 | 5.61 | 32 074 | 69 | +0.90% |
| Lululemon Athletica Inc. | 158.14 | 158.82 | 281 | 20 | +1.29% |
| Marriott International Inc. | 242.00 | 242.45 | 52 | 3 | -0.53% |
| Marvell Technology Inc. | 77.35 | 77.47 | 16 431 | 221 | +1.40% |
McDonalds Corp. |
264.85 | 265.10 | 2 197 | 99 | -0.86% |
Mercadolibre Inc. |
1 705.00 | 1 709.40 | 661 | 214 | -4.19% |
Mercedes-Benz Group AG |
60.51 | 60.68 | 59 768 | 637 | -0.61% |
Merck & Co. Inc. |
83.20 | 83.40 | 7 279 | 163 | -0.24% |
Merck KGaA |
116.15 | 116.85 | 16 735 | 166 | -0.97% |
Meta Platforms Inc. |
553.40 | 553.80 | 10 332 | 585 | -1.96% |
| Microchip Technology Inc. | 57.27 | 57.39 | 720 | 13 | -0.17% |
Micron Technology Inc. |
221.65 | 221.75 | 22 829 | 498 | +2.28% |
Microsoft Corp. |
409.70 | 409.85 | 30 258 | 1 254 | -3.14% |
| MLP SE | 6.73 | 6.82 | 27 626 | 55 | -0.44% |
Moderna Inc. |
24.655 | 24.71 | 15 531 | 98 | +1.30% |
| Mondelez International Inc. Class A | 45.80 | 45.90 | 71 631 | 153 | -1.43% |
| Monster Beverage Corp. | 63.21 | 63.28 | 548 | 17 | +0.33% |
MTU Aero Engines AG |
353.20 | 354.80 | 3 600 | 127 | +0.03% |
Mutares SE & Co. KGaA |
28.60 | 28.75 | 5 149 | 70 | -0.17% |
Münchener Rückvers.-Ges. AG |
546.20 | 547.60 | 12 836 | 686 | +1.18% |
| Nagarro SE | 77.45 | 78.25 | 6 985 | 102 | +1.91% |
| Nemetschek SE | 91.15 | 92.00 | 3 394 | 50 | +0.60% |
Netflix.com Inc. |
80.56 | 80.64 | 52 285 | 1 125 | -3.14% |
NIKE Inc. |
55.77 | 55.83 | 21 981 | 217 | +2.44% |
Nordex AG |
28.40 | 28.46 | 294 150 | 1 007 | +8.07% |
| NORMA Group SE | 13.72 | 13.90 | 11 752 | 50 | -0.43% |
Nvidia Corp. |
156.78 | 156.86 | 133 124 | 2 019 | -1.46% |
| NXP Semiconductors NV | 195.00 | 195.50 | 75 | 11 | -0.25% |
| O'Reilly Automotive Inc. | 80.22 | 80.46 | 889 | 12 | -0.96% |
| Old Dominion Freight Line Inc. | 132.00 | 132.40 | 188 | 8 | -0.20% |
| ON Semiconductor Corp. | 47.025 | 47.235 | 748 | 5 | +0.42% |
| Paccar Inc. | 94.91 | 95.04 | 108 | 6 | +1.43% |
Palo Alto Networks Inc. |
165.02 | 165.28 | 2 899 | 91 | -1.53% |
| PATRIZIA SE | 8.05 | 8.13 | 77 215 | 180 | +10.01% |
| Paychex Inc. | 96.64 | 96.77 | 321 | 7 | +0.39% |
PayPal Holdings Inc. |
51.81 | 51.86 | 62 705 | 554 | -0.90% |
PDD Holdings Inc. |
98.60 | 98.80 | 1 140 | 33 | -2.38% |
PepsiCo Inc. |
128.02 | 128.24 | 28 045 | 292 | +3.10% |
| PNE AG | 9.95 | 10.14 | 7 752 | 30 | +2.23% |
Porsche Automobil Holding SE |
40.59 | 40.68 | 90 241 | 533 | -0.27% |
Procter & Gamble Co. |
120.08 | 120.20 | 21 324 | 600 | +0.08% |
ProSiebenSat.1 Media SE |
4.556 | 4.598 | 172 583 | 214 | -1.58% |
PUMA SE |
20.11 | 20.29 | 61 266 | 269 | -0.59% |
PVA TePla AG |
22.40 | 22.58 | 5 320 | 47 | +0.89% |
| Qiagen N.V. | 39.155 | 39.50 | 6 102 | 45 | +0.39% |
Qualcomm Inc. |
154.32 | 154.46 | 3 709 | 112 | +1.77% |
Redcare Pharmacy N.V. |
62.35 | 62.55 | 13 551 | 181 | -0.08% |
| Regeneron Pharmaceuticals Inc. | 613.00 | 614.80 | 242 | 18 | +2.55% |
Rheinmetall AG |
1 601.00 | 1 602.50 | 53 761 | 5 526 | -2.79% |
| Ross Stores Inc. | 154.60 | 154.92 | 157 | 5 | +1.58% |
RTL Group S.A. |
31.80 | 32.10 | 43 442 | 308 | -2.43% |
RWE AG |
43.45 | 43.54 | 77 653 | 574 | -0.09% |
SAF HOLLAND SE |
14.72 | 14.82 | 5 624 | 21 | -0.41% |
Salesforce Inc. |
223.55 | 223.80 | 7 910 | 195 | -0.58% |
Salzgitter AG |
40.16 | 40.32 | 24 651 | 185 | +1.31% |
SAP SE |
209.40 | 209.70 | 42 290 | 1 058 | -0.40% |
Sartorius AG VZ |
250.80 | 253.20 | 3 533 | 97 | -0.91% |
| Scout24 SE | 86.05 | 87.00 | 1 760 | 36 | -0.46% |
SFC Energy AG |
12.22 | 12.30 | 15 555 | 116 | -0.49% |
| Sherwin-Williams Co. | 274.70 | 275.70 | 309 | 16 | -0.04% |
Siemens AG |
231.60 | 232.00 | 33 132 | 634 | -0.73% |
Siemens Energy AG |
123.65 | 123.80 | 306 013 | 2 976 | +4.78% |
Siemens Healthineers AG |
42.90 | 43.23 | 59 615 | 273 | -0.73% |
SMA Solar Technology AG |
36.90 | 37.10 | 72 865 | 640 | +3.00% |
| Springer Nature AG & Co. KGaA | 18.48 | 18.86 | 2 309 | 19 | -1.87% |
| Stabilus SE | 19.00 | 19.08 | 15 501 | 106 | +1.81% |
Starbucks Corp. |
70.60 | 70.65 | 2 512 | 61 | -0.31% |
| Sto SE & Co. KGaA | 120.40 | 122.60 | 603 | 21 | -0.83% |
| Ströer SE & Co. KGaA | 35.15 | 35.30 | 10 784 | 68 | -0.84% |
SUSS MicroTec SE |
38.08 | 38.40 | 17 231 | 163 | -1.90% |
Südzucker AG |
9.525 | 9.615 | 24 424 | 62 | -0.26% |
Symrise AG |
67.16 | 67.64 | 14 150 | 142 | -0.53% |
| Synopsys Inc. | 402.20 | 403.15 | 1 252 | 45 | +0.64% |
| T-Mobile US Inc. | 168.20 | 168.42 | 4 924 | 96 | -2.68% |
TAG Immobilien AG |
12.95 | 13.06 | 41 508 | 103 | -0.31% |
Talanx AG |
109.50 | 110.10 | 14 016 | 93 | -0.81% |
TeamViewer SE |
5.595 | 5.62 | 113 187 | 204 | -0.88% |
Tesla Inc. |
381.55 | 381.85 | 12 750 | 531 | -0.33% |
| Texas Instruments Inc. | 153.76 | 154.18 | 1 471 | 22 | +0.05% |
| The Travelers Companies Inc. | 239.20 | 239.60 | 0 | 0 | 0.00% |
| Thomson Reuters Corp. | 110.00 | 110.60 | 112 | 4 | +0.18% |
thyssenkrupp AG |
8.836 | 8.878 | 509 724 | 680 | -0.63% |
TRATON SE |
29.00 | 29.12 | 11 466 | 51 | +1.54% |
United Internet AG |
24.98 | 25.18 | 11 390 | 37 | -0.24% |
UnitedHealth Group Inc. |
277.90 | 278.25 | 4 699 | 258 | 0.00% |
| Verisk Analytics Inc. Cl.A | 183.60 | 184.40 | 328 | 5 | -0.24% |
Verizon Communications Inc. |
34.16 | 34.215 | 41 310 | 248 | -1.09% |
| Vertex Pharmaceuticals Inc. | 375.65 | 376.80 | 832 | 23 | -0.53% |
| Viatris Inc. | 9.718 | 9.762 | 4 048 | 20 | +0.54% |
VISA Inc. |
279.80 | 280.15 | 3 586 | 179 | -0.27% |
Volkswagen AG VZ |
106.15 | 106.60 | 60 375 | 792 | -0.14% |
Vonovia SE |
24.01 | 24.03 | 716 927 | 1 566 | +0.25% |
| Vossloh AG | 75.90 | 76.30 | 5 060 | 78 | +0.66% |
Wacker Chemie AG |
66.50 | 66.80 | 10 307 | 100 | -1.34% |
| Wacker Neuson SE | 24.15 | 24.40 | 10 724 | 50 | +0.83% |
Walmart Inc. |
97.80 | 97.90 | 13 106 | 170 | -1.07% |
Walt Disney Co. |
93.03 | 93.11 | 7 911 | 119 | +1.00% |
Warner Bros Discovery Inc. A |
25.34 | 25.395 | 50 024 | 466 | +4.40% |
| Workday Inc. Shares A | 189.78 | 190.36 | 166 | 9 | +0.08% |
| Xcel Energy Inc. | 64.38 | 64.59 | 0 | 0 | 0.00% |
Zalando SE |
23.18 | 23.31 | 40 353 | 227 | -0.38% |
| Zscaler Inc. | 207.55 | 208.05 | 592 | 26 | -0.53% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 19:52:23
Last Update:
10/12/2025 @ 19:52:23

