GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.52 144.10 1 745 58 -0.94%
adesso SE 91.10 92.30 1 077 37 -0.44%
adidas AG  164.15 165.40 47 834 807 +1.60%
Adobe Inc.  297.10 297.70 10 006 425 +5.38%
Adtran Networks SE 21.80 22.00 114 3 +0.92%
Advanced Micro Devices Inc.  186.78 187.60 26 835 479 +1.00%
Airbnb Inc.  106.44 107.08 2 567 40 +3.10%
Airbus SE  196.72 197.12 24 309 967 -0.28%
AIXTRON SE  18.225 18.47 153 502 536 +1.81%
Allianz SE  366.10 367.40 25 101 729 +0.25%
Alphabet Inc. Class A   275.65 276.20 43 706 1 338 +1.21%
Alphabet Inc. Class C  276.40 276.80 12 337 333 +1.06%
Alzchem Group AG 143.60 145.60 7 813 272 +5.90%
AMADEUS FIRE AG 42.50 43.45 2 393 61 -1.85%
Amazon.com Inc.  197.02 197.20 56 285 1 189 +0.15%
American Electric Power Co.Inc 100.50 101.00 195 5 -0.99%
American Express Co. 317.70 318.45 1 587 95 +0.38%
Amgen Inc.  281.15 282.85 1 793 50 -3.46%
Analog Devices Inc. 241.05 242.00 424 18 +1.60%
Apple Inc.  239.25 239.65 25 858 741 -0.77%
Applied Materials Inc. 229.35 230.75 1 591 63 -0.43%
Aroundtown Property Hldgs S.A.  2.72 2.744 71 971 60 -0.37%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 940.00 944.00 594 42 -0.42%
Astrazeneca PLC ADR 77.00 77.50 315 6 0.00%
Atlassian Corp. CL A 136.20 137.36 1 062 31 +2.28%
ATOSS Software SE 118.60 120.20 807 36 +1.35%
Aurubis AG  118.80 119.30 7 018 175 -1.81%
AUTO1 Group SE 23.80 23.98 28 392 154 -0.33%
Autodesk Inc. 262.80 264.00 80 11 +0.10%
Automatic Data Processing Inc. 224.40 225.05 572 50 +1.32%
Baker Hughes Co. Cl. A 42.20 42.395 1 533 15 -2.73%
BASF SE  43.63 43.70 250 488 947 +1.39%
Bayer AG  33.35 33.385 302 696 1 085 -0.71%
Bayerische Motoren Werke AG  96.16 96.46 145 778 1 768 +3.58%
Bechtle AG  43.36 43.60 12 121 122 -1.00%
BEFESA S.A. 27.58 27.80 6 938 40 +1.91%
Beiersdorf AG  90.80 90.82 9 055 130 +0.15%
Bilfinger SE  100.50 101.20 8 042 188 -0.40%
Biogen Inc. 155.25 156.25 590 24 +0.10%
Boeing Co.  172.96 174.02 3 171 93 +0.31%
Booking Holdings Inc. 4 451.00 4 474.00 364 88 +2.83%
Borussia Dortmund GmbH&Co.KGaA  3.305 3.355 40 711 79 -0.30%
Brenntag SE  49.40 49.69 1 529 32 +1.28%
Broadcom Corp.  334.15 336.15 11 627 473 +2.34%
Cadence Design Systems Inc. 289.15 290.60 701 27 +0.16%
CANCOM SE 27.85 28.10 15 200 83 +2.01%
Carl Zeiss Meditec AG  43.02 43.70 7 862 120 +1.11%
Caterpillar Inc.  517.00 518.00 1 927 159 +0.39%
CECONOMY AG  4.355 4.375 15 570 19 -0.90%
CEWE Stiftung & Co. KGaA 99.70 101.60 275 8 -0.59%
Charter Communications Inc. Class A 175.44 176.92 136 9 +2.75%
Chevron Corp.  128.60 128.96 6 547 133 -1.53%
Cintas Corp. 160.05 160.70 459 18 +1.49%
Cisco Systems Inc.  66.87 67.02 8 684 88 +0.24%
Coca-Cola Co., The  59.97 60.21 30 888 356 -0.64%
Cognizant Technology Sol. Corp. 68.96 69.65 560 7 +0.32%
Comcast Corp. Cl. A 23.42 23.495 7 750 43 +0.75%
Commerzbank AG  34.13 34.20 275 880 470 -0.09%
Constellation Energy Corp. 308.35 309.55 350 36 -1.94%
Continental AG  64.66 65.16 9 710 111 -0.52%
Copart Inc. 33.155 33.36 1 571 19 +0.26%
CoStar Group Inc. 57.96 58.83 189 2 -0.10%
Costco Wholesale Corp. 766.90 769.40 395 71 +0.36%
Crowdstrike Holdings Inc Cl.A  438.35 440.65 720 76 -0.78%
CSX Corp. 31.085 31.275 71 2 +0.79%
CTS Eventim AG & Co. KGaA  81.60 82.00 7 256 94 +1.80%
Daimler Truck Holding AG  37.49 37.63 89 377 552 +0.27%
Datadog Inc. Class A 129.64 130.40 1 822 27 -1.20%
Delivery Hero SE  19.78 19.92 260 890 506 +7.10%
Dermapharm Holding SE 37.90 38.35 3 176 41 +0.13%
Deutsche Bank AG  31.17 31.255 242 466 564 +0.86%
Deutsche Beteiligungs AG 25.05 25.25 8 002 31 +0.40%
Deutsche Börse AG  221.60 222.40 11 721 243 +0.73%
Deutsche EuroShop AG 18.46 18.62 8 518 42 +0.54%
Deutsche Lufthansa AG  8.19 8.208 388 894 476 +0.22%
Deutsche Pfandbriefbank AG  4.58 4.66 99 963 121 +0.44%
Deutsche Post AG  45.36 45.45 64 280 431 -0.50%
Deutsche Telekom AG  27.49 27.58 222 035 1 046 +0.36%
Deutsche Wohnen SE  21.00 21.15 14 075 55 -0.24%
DEUTZ AG  7.99 8.075 211 630 367 +0.82%
DexCom Inc. 56.11 56.40 567 14 +0.43%
Diamondback Energy Inc. 136.00 136.68 7 508 24 +0.45%
Dollar Tree Inc. 104.82 105.46 346 8 +7.39%
Dow Inc. 19.65 19.80 13 602 74 +0.76%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  47.80 47.95 98 852 706 +2.39%
Drägerwerk AG & Co. KGaA VZ 67.50 68.40 1 839 31 +0.15%
Dürr AG  20.25 20.50 21 162 97 +2.35%
E.ON SE  15.385 15.45 241 147 435 -0.83%
Eckert & Ziegler SE  15.50 15.75 10 806 78 +1.68%
Electronic Arts Inc. 174.62 175.66 1 423 11 +0.11%
Elmos Semiconductor SE 100.40 101.60 4 483 90 +3.67%
Energiekontor AG  34.20 34.75 13 031 122 -0.29%
Evonik Industries AG  12.93 13.00 171 406 433 +1.25%
Evotec SE  5.38 5.478 292 447 346 -1.97%
Fastenal Co. 35.53 35.71 1 251 15 +0.36%
Fielmann Group AG 42.90 43.20 1 618 33 -0.12%
Fortinet Inc. 74.46 74.84 2 754 35 +1.72%
Fraport AG Ffm.Airport.Ser.AG  71.60 72.05 2 151 27 -0.42%
freenet AG  27.96 28.14 59 003 257 +0.14%
Fresenius Medical Care AG  40.05 40.29 8 375 70 +0.12%
Fresenius SE & Co. KGaA  47.37 47.74 35 300 198 -1.07%
FUCHS SE VZ 38.20 38.48 11 778 54 +0.58%
GE Healthcare Technologies Inc 73.05 73.75 573 26 +2.81%
GEA Group AG 57.60 57.95 1 376 17 +0.61%
Gerresheimer AG  25.62 26.10 72 461 382 -1.07%
GFT Technologies SE  18.02 18.38 31 159 74 +1.21%
Gilead Sciences Inc. 104.00 104.26 5 483 44 -1.22%
Globalfoundries Inc. 33.34 33.54 3 306 22 +4.43%
Goldman Sachs Group Inc. 732.40 734.60 828 112 +2.06%
Grand City Properties S.A. 10.20 10.32 9 902 23 -1.35%
GRENKE AG  14.96 15.08 21 594 96 +1.89%
HAMBORNER REIT AG  4.49 4.58 53 258 81 -0.66%
Hannover Rück SE  252.00 253.80 15 738 514 -0.55%
Heidelberg Materials AG  219.00 219.90 7 363 295 +0.96%
Heidelberger Druckmaschinen AG  1.916 1.974 235 521 134 +1.15%
HELLA GmbH & Co. KGaA 80.00 80.40 106 4 -0.12%
HelloFresh SE  6.022 6.10 97 342 147 +1.18%
Henkel AG & Co. KGaA VZ  68.54 69.00 7 742 74 -0.61%
HENSOLDT AG  68.30 68.65 129 545 1 339 -0.58%
HOCHTIEF AG  314.00 317.60 18 584 511 -1.81%
Home Depot Inc.  303.70 304.65 1 354 80 +1.18%
Honeywell International Inc. 163.90 164.66 5 533 128 -0.36%
Hornbach Holding AG&Co.KGaA 83.10 84.50 4 390 72 -6.31%
HUGO BOSS AG  35.19 35.50 31 005 204 +0.28%
IDEXX Laboratories Inc. 610.60 615.60 4 2 -0.19%
Illumina Inc. 110.40 111.02 927 17 +0.71%
INDUS Holding AG  27.00 27.25 12 237 83 +0.56%
Infineon Technologies AG  37.41 37.605 273 002 1 279 +3.00%
Intel Corp.  35.565 35.63 106 008 484 +2.43%
Intl Business Machines Corp.  263.55 264.55 2 952 113 +0.25%
Intuit Inc. 576.80 580.40 174 25 +1.63%
Intuitive Surgical Inc.  492.50 495.60 656 75 +0.54%
IONOS Group SE  26.05 26.35 21 048 155 -1.50%
JENOPTIK AG  19.17 19.56 21 685 101 -0.41%
Johnson&Johnson  173.14 173.64 4 391 165 -0.30%
JOST Werke SE 51.70 52.30 710 9 -0.57%
JPMorgan Chase & Co.  269.95 271.00 2 285 121 -0.28%
Jungheinrich AG VZ  34.02 34.32 21 533 174 -1.85%
K+S Aktiengesellschaft  11.84 11.98 80 558 225 +2.83%
Keurig Dr Pepper Inc. 24.52 24.77 1 829 14 +0.20%
KION GROUP AG  64.70 65.20 9 156 141 -1.44%
KLA Corp. 1 039.20 1 046.00 104 16 +1.62%
Klöckner & Co SE  6.03 6.11 70 418 133 +1.34%
Knorr-Bremse AG 90.30 90.95 2 469 18 +1.80%
Kraft Heinz Co.  20.855 20.96 61 410 230 -0.97%
KRONES AG  133.20 134.00 4 399 81 +0.90%
KSB SE & Co. KGaA 968.00 996.00 67 36 +3.34%
KWS SAAT SE & Co. KGaA 67.00 67.30 3 453 36 +0.15%
LANXESS AG  17.27 17.48 23 930 119 +1.65%
LEG Immobilien SE  63.90 64.45 10 093 116 +0.63%
LPKF Laser & Electronics SE  5.61 5.80 22 407 73 +1.58%
Lululemon Athletica Inc. 162.72 163.68 1 720 62 +3.49%
Marriott International Inc. 250.30 252.25 119 5 -0.77%
Marvell Technology Inc. 84.68 85.19 19 268 269 +0.59%
McDonalds Corp.  266.70 267.55 4 164 138 +0.94%
Mercadolibre Inc.  1 764.00 1 783.60 266 91 -3.56%
Mercedes-Benz Group AG  61.28 61.67 298 121 1 886 +1.71%
Merck & Co. Inc.  85.50 85.90 13 816 214 -0.92%
Merck KGaA  120.45 121.50 17 664 270 +0.80%
Meta Platforms Inc.  577.30 579.00 13 103 938 +1.79%
Microchip Technology Inc. 56.21 56.78 2 422 29 +1.55%
Micron Technology Inc.  203.50 203.85 16 454 330 +4.66%
Microsoft Corp.  414.70 415.10 16 963 948 +0.50%
MLP SE 6.71 6.77 20 526 48 +1.04%
Moderna Inc.  23.59 23.79 68 214 166 +8.63%
Mondelez International Inc. Class A 47.03 47.27 5 111 87 -1.59%
Monster Beverage Corp. 63.28 63.47 1 009 22 +0.67%
MTU Aero Engines AG  350.20 351.30 9 385 348 +0.75%
Mutares SE & Co. KGaA  27.90 28.35 9 185 82 +0.71%
Münchener Rückvers.-Ges. AG  530.60 531.80 30 452 1 454 -0.56%
Nagarro SE 76.20 77.45 6 218 124 +2.38%
Nemetschek SE 92.75 93.60 1 619 52 -1.69%
Netflix.com Inc.  86.05 86.25 134 228 3 159 -2.78%
NIKE Inc.  56.47 56.75 22 242 241 +0.30%
Nordex AG  25.80 25.92 50 781 125 -0.31%
NORMA Group SE 14.06 14.10 21 844 105 +3.83%
Nvidia Corp.  156.54 156.70 159 466 2 461 -0.53%
NXP Semiconductors NV 195.50 196.00 1 849 98 +1.54%
O'Reilly Automotive Inc. 84.70 85.12 422 8 -0.58%
Old Dominion Freight Line Inc. 132.95 133.45 328 15 +1.74%
ON Semiconductor Corp. 46.80 47.18 1 474 12 +1.65%
Paccar Inc. 94.49 95.05 447 5 +1.26%
Palo Alto Networks Inc.  170.24 170.92 2 519 75 +1.27%
PATRIZIA SE 7.44 7.57 5 643 23 +1.22%
Paychex Inc. 95.98 96.47 220 8 +0.54%
PayPal Holdings Inc.  53.44 53.66 51 539 557 +0.89%
PDD Holdings Inc.  100.50 101.00 1 105 19 0.00%
PepsiCo Inc.  124.10 124.96 15 730 330 -1.20%
PNE AG 10.18 10.34 6 284 20 +0.58%
Porsche Automobil Holding SE  40.03 40.32 188 250 1 006 +1.72%
Procter & Gamble Co.  122.96 123.32 23 491 519 -1.31%
ProSiebenSat.1 Media SE  4.924 5.02 65 840 117 +0.74%
PUMA SE  20.97 21.09 151 705 569 +0.24%
PVA TePla AG  22.84 23.02 8 173 74 +0.35%
Qiagen N.V. 40.06 40.405 1 210 13 -0.53%
Qualcomm Inc.   149.90 150.36 2 805 87 +0.19%
Redcare Pharmacy N.V.  62.00 62.30 12 002 169 -0.64%
Regeneron Pharmaceuticals Inc. 614.60 619.00 457 59 -0.26%
Rheinmetall AG  1 531.00 1 534.50 57 341 4 387 -0.26%
Ross Stores Inc. 152.40 153.08 40 2 +0.18%
RTL Group S.A.  33.30 33.65 17 188 108 +0.76%
RWE AG  43.01 43.20 115 006 639 -0.97%
SAF HOLLAND SE  14.70 14.90 8 413 33 +0.82%
Salesforce Inc.  223.40 224.10 19 904 612 +5.24%
Salzgitter AG  37.62 37.82 41 468 324 +3.98%
SAP SE  211.70 212.70 45 567 1 215 +0.40%
Sartorius AG VZ  252.20 255.10 3 953 272 -0.74%
Scout24 SE 87.25 88.30 6 021 92 +2.26%
SFC Energy AG  12.32 12.46 26 206 236 -0.32%
Sherwin-Williams Co. 285.25 286.95 363 28 -0.17%
Siemens AG  233.00 233.80 52 338 1 000 +1.21%
Siemens Energy AG  117.10 117.75 253 823 2 471 +0.21%
Siemens Healthineers AG  43.26 43.50 29 742 277 +1.22%
SMA Solar Technology AG  34.74 34.92 30 980 288 -3.70%
Springer Nature AG & Co. KGaA 18.98 19.36 3 465 30 -4.62%
Stabilus SE 20.65 20.85 5 252 32 +0.72%
Starbucks Corp.   72.86 73.30 3 361 60 +0.40%
Sto SE & Co. KGaA 125.40 127.80 221 15 +1.28%
Ströer SE & Co. KGaA 36.30 36.85 8 067 72 +1.24%
SUSS MicroTec SE  38.52 39.06 76 700 656 +4.56%
Südzucker AG  9.70 9.785 17 726 62 -0.46%
Symrise AG  69.20 69.68 9 614 125 +0.87%
Synopsys Inc. 399.70 401.85 867 91 +0.70%
T-Mobile US Inc. 179.10 180.92 686 25 +0.75%
TAG Immobilien AG  13.89 14.00 18 776 44 -0.07%
Talanx AG  107.90 108.60 10 745 106 -1.09%
TeamViewer SE  5.545 5.605 140 274 248 +0.09%
Tesla Inc.  390.55 390.80 44 934 958 +0.05%
Texas Instruments Inc. 156.54 157.00 1 526 41 +1.94%
The Travelers Companies Inc. 240.40 241.80 235 3 -0.49%
Thomson Reuters Corp. 114.30 114.90 1 1 -0.30%
thyssenkrupp AG  9.394 9.412 494 267 815 +1.97%
TRATON SE  29.34 29.62 13 800 70 +2.42%
United Internet AG  24.98 25.02 5 556 36 -0.79%
UnitedHealth Group Inc.  283.50 284.50 5 064 251 -0.80%
Verisk Analytics Inc. Cl.A 189.45 190.55 291 6 -0.47%
Verizon Communications Inc.  35.725 35.89 21 329 124 +1.44%
Vertex Pharmaceuticals Inc. 389.90 392.30 734 34 -0.04%
Viatris Inc. 9.332 9.45 4 095 18 +1.90%
VISA Inc.  283.95 284.80 8 538 300 +1.25%
Volkswagen AG VZ  106.05 106.75 122 646 1 302 +1.05%
Vonovia SE  25.44 25.53 207 469 574 -0.12%
Vossloh AG 72.00 72.30 5 798 118 +2.41%
Wacker Chemie AG  67.10 68.05 11 167 114 +1.13%
Wacker Neuson SE 25.15 25.30 37 039 195 +3.27%
Walmart Inc.  98.74 98.98 12 238 275 +0.35%
Walt Disney Co.  90.24 90.51 8 367 121 -0.33%
Warner Bros Discovery Inc. A   22.27 22.495 118 469 734 +6.24%
Workday Inc. Shares A 188.46 189.26 747 15 +1.14%
Xcel Energy Inc. 66.13 66.43 132 4 -0.55%
Zalando SE  23.69 23.88 89 253 391 +0.17%
Zscaler Inc. 207.85 209.00 2 430 66 +0.29%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)