GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  15.76 16.04 28 404 42 +0.77%
3M Co.  126.44 126.92 2 373 74 +0.54%
adesso SE 103.00 104.20 728 36 +2.79%
adidas AG  208.40 209.50 4 334 179 +0.10%
Adobe Inc.  340.10 340.85 2 614 127 -0.38%
Adtran Networks SE 20.20 20.40 2 820 13 0.00%
Advanced Micro Devices Inc.  91.15 91.53 47 710 646 +0.86%
Airbnb Inc.  112.60 113.30 1 839 44 +0.21%
Airbus SE  158.00 158.18 21 698 895 +0.16%
AIXTRON SE  13.08 13.245 173 063 530 +1.11%
Allianz SE  362.20 362.70 170 577 4 351 -2.68%
Alphabet Inc. Class A   135.70 135.76 110 791 2 022 -1.28%
Alphabet Inc. Class C  137.10 137.20 21 217 483 -1.20%
Alzchem Group AG 126.40 128.00 14 713 403 -3.36%
AMADEUS FIRE AG 75.20 76.00 1 931 28 +0.27%
Amazon.com Inc.  171.52 171.72 80 138 1 660 +0.22%
American Electric Power Co.Inc 92.80 93.00 757 14 -1.07%
American Express Co. 252.40 252.95 1 968 89 +0.04%
Amgen Inc.  235.45 236.90 713 55 -2.19%
Analog Devices Inc. 183.92 184.66 107 5 +2.24%
Ansys Inc. 294.80 297.90 27 2 -1.14%
Apple Inc.  176.08 176.36 47 869 1 130 +0.19%
Applied Materials Inc. 137.70 138.54 800 33 -0.39%
Aroundtown Property Hldgs S.A.  2.706 2.72 555 280 146 +5.45%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 626.00 628.00 371 28 -0.63%
Astrazeneca PLC ADR 60.00 60.50 99 4 +0.83%
Atlassian Corp. CL A 183.38 185.06 116 8 -0.14%
ATOSS Software SE 131.20 132.60 213 14 -0.75%
Aurubis AG  77.65 78.10 7 924 138 +0.78%
AUTO1 Group SE 21.36 21.52 38 155 226 -0.37%
Autodesk Inc. 254.75 256.05 560 15 -0.93%
Automatic Data Processing Inc. 272.95 273.75 345 21 -0.31%
Baker Hughes Co. Cl. A 32.345 32.495 0 0 0.00%
BASF SE  43.09 43.30 201 821 1 211 +1.17%
Bayer AG  23.92 24.22 238 963 861 +2.00%
Bayerische Motoren Werke AG  80.20 80.32 138 398 1 398 +2.40%
Bechtle AG  38.70 38.92 27 431 274 -0.26%
BEFESA S.A. 27.10 27.58 6 428 48 -1.74%
Beiersdorf AG  120.60 121.05 3 094 91 +1.00%
Bilfinger SE  76.00 76.25 10 857 174 +0.53%
Biogen Inc. 104.65 105.30 507 22 +0.05%
Boeing Co.  172.46 173.54 10 836 291 +1.14%
Booking Holdings Inc. 4 496.00 4 524.00 146 72 -2.22%
Borussia Dortmund GmbH&Co.KGaA  3.26 3.34 47 817 128 +0.30%
Brenntag SE  60.34 60.64 6 973 79 +1.92%
Broadcom Corp.  184.34 185.46 14 636 284 +0.04%
Cadence Design Systems Inc. 270.80 272.20 251 17 -1.15%
CANCOM SE 28.40 28.60 25 803 68 +0.88%
Carl Zeiss Meditec AG  60.15 60.60 3 641 88 -0.33%
Caterpillar Inc.  288.50 290.00 1 406 97 +0.35%
CECONOMY AG 3.125 3.17 80 094 66 +0.48%
CEWE Stiftung & Co. KGaA 101.60 103.80 781 15 -0.39%
Charter Communications Inc. Class A 355.20 358.25 16 2 -0.43%
Chevron Corp.  122.84 123.20 7 481 182 +0.74%
Cintas Corp. 189.95 191.80 1 671 32 -0.23%
Cisco Systems Inc.  53.02 53.14 12 519 121 -0.34%
Coca-Cola Co., The  62.62 62.67 88 876 476 -1.23%
Cognizant Technology Sol. Corp. 69.98 70.68 0 0 0.00%
Comcast Corp. Cl. A 30.38 30.475 2 554 14 +0.03%
Commerzbank AG  25.15 25.32 1 470 015 3 105 +3.24%
CompuGroup Medical SE &Co.KGaA  22.02 22.14 3 792 33 -0.36%
Constellation Energy Corp. 240.55 241.50 725 45 -0.60%
Continental AG  72.34 72.80 9 784 155 +0.42%
Copart Inc. 54.48 54.81 193 4 -0.55%
CoStar Group Inc. 65.82 66.82 153 2 -0.65%
Costco Wholesale Corp. 894.30 897.10 460 60 0.00%
Crowdstrike Holdings Inc Cl.A  363.55 365.35 3 444 210 -4.57%
CSX Corp. 25.44 25.595 652 4 -1.18%
CTS Eventim AG & Co. KGaA 108.40 108.60 1 865 40 +1.40%
Daimler Truck Holding AG  37.06 37.22 121 934 806 +2.59%
Datadog Inc. Class A 95.53 96.12 851 25 -1.69%
Delivery Hero SE  25.78 25.90 79 051 255 +2.45%
Dermapharm Holding SE 39.30 39.50 1 691 18 +0.64%
Deutsche Bank AG  24.23 24.30 653 487 1 291 +2.19%
Deutsche Beteiligungs AG 26.75 27.20 10 724 74 +3.03%
Deutsche Börse AG  289.50 290.50 5 536 178 +1.04%
Deutsche EuroShop AG 19.48 19.96 1 728 14 +2.46%
Deutsche Lufthansa AG  6.274 6.282 863 009 999 -0.38%
Deutsche Pfandbriefbank AG  5.615 5.68 642 181 255 +4.70%
Deutsche Post AG  37.14 37.44 90 873 810 -0.11%
Deutsche Telekom AG  32.20 32.34 378 475 965 +1.13%
Deutsche Wohnen SE  23.05 23.30 2 821 22 +0.65%
DEUTZ AG  7.26 7.31 469 791 942 -1.55%
DexCom Inc. 75.03 75.41 1 196 13 -0.64%
Diamondback Energy Inc. 122.20 122.86 204 5 +0.20%
Dollar Tree Inc. 75.70 76.16 276 4 +0.04%
Dow Inc. 26.10 26.30 8 033 44 +0.38%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.91 47.25 41 413 533 +0.45%
Drägerwerk AG & Co. KGaA VZ 62.20 62.90 1 991 47 -0.80%
Dürr AG  21.45 21.65 9 706 59 +0.94%
E.ON SE  15.47 15.53 356 634 764 -0.03%
Eckert & Ziegler SE  59.05 59.60 3 365 48 +0.60%
Electronic Arts Inc. 135.76 136.58 319 21 -1.21%
Elmos Semiconductor SE 67.30 68.70 5 751 97 +0.60%
Energiekontor AG  47.20 47.95 28 397 193 +2.90%
Evonik Industries AG  19.93 20.06 64 218 211 -0.99%
Evotec SE  7.61 7.652 569 915 944 +9.88%
Fastenal Co. 69.64 69.99 68 3 -0.99%
Fielmann Group AG 53.80 54.10 7 593 68 +2.28%
Fortinet Inc. 86.22 86.65 3 666 115 -0.86%
Fraport AG Ffm.Airport.Ser.AG  58.95 59.50 11 359 79 -0.51%
freenet AG  36.66 36.84 65 555 360 +1.66%
Fresenius Medical Care AG  50.58 50.80 20 298 118 +0.76%
Fresenius SE & Co. KGaA  43.07 43.31 41 299 268 +0.44%
FUCHS SE VZ 44.16 44.44 2 308 19 +0.36%
GE Healthcare Technologies Inc 61.62 62.22 789 20 -0.14%
GEA Group AG 58.90 59.15 4 527 38 +0.60%
Gerresheimer AG  60.65 61.00 8 894 146 +0.99%
GFT Technologies SE  24.25 24.60 24 535 157 +4.97%
Gilead Sciences Inc. 85.97 86.19 2 649 33 -1.82%
Globalfoundries Inc. 32.20 32.41 434 3 +0.63%
Goldman Sachs Group Inc. 503.30 504.70 602 63 +0.24%
Grand City Properties S.A. 10.90 11.06 1 727 8 +2.23%
GRENKE AG  14.08 14.22 45 544 171 +3.65%
HAMBORNER REIT AG  6.25 6.32 65 753 64 +0.16%
Hannover Rück SE  280.80 282.60 4 512 163 +0.07%
Heidelberg Materials AG  184.20 185.10 34 024 895 -0.54%
Heidelberger Druckmaschinen AG  1.33 1.348 740 687 409 -3.47%
HELLA GmbH & Co. KGaA 87.50 87.90 145 3 -0.46%
HelloFresh SE  9.794 9.892 52 033 143 +0.77%
Henkel AG & Co. KGaA VZ  68.94 69.00 14 853 162 +0.55%
HENSOLDT AG  72.80 73.30 173 720 2 332 -1.89%
HOCHTIEF AG  155.00 156.00 19 385 609 -3.36%
Home Depot Inc.  321.65 322.60 785 56 -0.45%
Honeywell International Inc. 188.90 189.74 141 10 -1.19%
Hornbach Holding AG&Co.KGaA 102.80 103.20 1 755 41 +1.58%
HUGO BOSS AG  39.36 39.60 33 959 141 -0.10%
IDEXX Laboratories Inc. 434.90 438.50 8 4 -0.21%
Illumina Inc. 67.16 67.53 1 193 49 -4.78%
INDUS Holding AG 22.50 22.70 30 810 189 +1.34%
Infineon Technologies AG  31.34 31.535 217 318 988 +0.93%
Intel Corp.  18.986 19.024 68 455 283 +1.61%
Intl Business Machines Corp.  220.85 221.80 2 938 110 -2.21%
Intuit Inc. 579.20 582.80 46 6 -0.94%
Intuitive Surgical Inc.  475.15 478.35 577 83 -0.47%
IONOS Group SE  32.60 32.80 16 964 116 -1.21%
JENOPTIK AG  18.42 18.77 29 497 179 +1.41%
Johnson&Johnson  136.76 137.18 5 039 162 -1.38%
JOST Werke SE 52.90 53.50 617 12 -3.29%
JPMorgan Chase & Co.  224.35 225.20 1 948 101 -0.55%
Jungheinrich AG VZ  34.44 34.96 29 421 232 +1.77%
K+S Aktiengesellschaft  15.55 15.70 34 546 133 +1.42%
Keurig Dr Pepper Inc. 29.63 29.93 583 6 -1.38%
KION GROUP AG  40.06 40.34 83 473 864 +3.17%
KLA Corp. 621.60 625.30 272 18 -1.04%
Klöckner & Co SE  6.52 6.61 30 518 87 +1.38%
Knorr-Bremse AG 87.20 87.85 1 180 18 +0.75%
Kraft Heinz Co.  24.905 25.03 48 721 192 -1.69%
KRONES AG 138.60 139.40 7 591 178 +3.42%
KSB SE & Co. KGaA 780.00 798.00 177 35 +1.27%
KWS SAAT SE & Co. KGaA 56.60 57.00 172 9 -0.70%
LANXESS AG  27.18 27.52 19 327 108 +1.27%
LEG Immobilien SE 76.40 77.05 5 018 55 +1.31%
LPKF Laser & Electronics SE  8.22 8.41 10 404 40 -1.30%
Lululemon Athletica Inc. 247.80 249.25 184 25 -0.99%
Marriott International Inc. 228.65 230.50 167 8 -0.61%
Marvell Technology Inc. 52.82 53.13 11 977 120 +2.96%
McDonalds Corp.  278.20 279.05 2 361 145 -0.05%
Medios AG 12.30 12.58 6 607 29 +0.16%
Mercadolibre Inc.  2 165.00 2 188.50 581 117 +1.16%
Mercedes-Benz Group AG  51.00 51.28 263 226 1 591 +0.65%
Merck & Co. Inc.  67.30 67.60 13 401 240 -2.46%
Merck KGaA  122.65 124.20 7 181 169 +2.02%
Meta Platforms Inc.  525.60 527.10 13 017 719 -1.05%
Microchip Technology Inc. 48.82 49.325 4 687 68 +11.22%
Micron Technology Inc.  76.12 76.27 9 687 153 +0.63%
Microsoft Corp.  389.65 389.80 23 993 1 011 -0.18%
MLP SE 8.37 8.48 23 579 81 +2.29%
Moderna Inc.  21.48 21.615 37 913 95 +0.62%
Mondelez International Inc. Class A 58.81 59.10 5 284 37 -1.67%
Monster Beverage Corp. 54.22 54.28 3 220 38 +1.21%
MTU Aero Engines AG  322.50 323.20 5 674 286 -0.95%
Mutares SE & Co. KGaA  32.75 33.10 21 408 149 -0.30%
Münchener Rückvers.-Ges. AG  593.40 594.60 9 163 510 +0.64%
Nagarro SE 66.20 67.85 4 028 82 +3.44%
Nemetschek SE 123.60 124.40 2 742 45 +1.22%
Netflix.com Inc.  1 010.60 1 015.00 2 787 208 -0.78%
NIKE Inc.  51.62 51.88 40 501 576 -1.20%
Nordex AG  17.30 17.38 192 157 512 +1.52%
NORMA Group SE 11.50 11.68 27 630 136 +2.46%
Nvidia Corp.  103.50 103.60 293 208 3 297 -0.88%
NXP Semiconductors NV 170.00 170.50 103 14 +0.89%
O'Reilly Automotive Inc. 1 204.50 1 209.50 91 14 -0.45%
Old Dominion Freight Line Inc. 140.35 140.90 361 3 -1.12%
ON Semiconductor Corp. 36.24 36.545 2 634 25 +3.06%
Paccar Inc. 80.26 80.75 182 2 -0.20%
Palo Alto Networks Inc.  165.74 166.42 1 839 54 -1.37%
PATRIZIA SE 7.49 7.63 10 163 26 +0.40%
Paychex Inc. 134.36 135.04 32 2 +0.10%
PayPal Holdings Inc.  62.28 62.53 47 373 507 -0.65%
PDD Holdings Inc.  97.20 97.80 4 632 63 -0.41%
PepsiCo Inc.  115.46 116.28 25 427 588 -0.97%
PNE AG 14.90 15.06 11 110 57 -0.40%
Porsche Automobil Holding SE  37.26 37.55 45 086 286 +0.81%
Procter & Gamble Co.  139.80 140.22 9 388 225 -0.76%
ProSiebenSat.1 Media SE  5.82 5.90 158 343 252 -6.34%
PUMA SE  22.80 23.00 361 299 1 962 -7.23%
PVA TePla AG  16.77 17.11 13 241 89 +1.62%
Qiagen N.V. 36.98 37.325 15 587 75 -0.96%
Qualcomm Inc.   128.80 129.18 5 843 156 -0.02%
Redcare Pharmacy N.V.  124.50 125.30 7 676 207 +0.32%
Regeneron Pharmaceuticals Inc. 466.90 470.20 245 21 -3.69%
Rheinmetall AG  1 695.00 1 697.00 109 091 10 178 -0.44%
Ross Stores Inc. 126.10 126.72 25 2 -0.96%
RTL Group S.A.  31.70 32.00 21 482 126 +1.27%
RWE AG  32.57 32.71 163 033 644 +0.31%
SAF HOLLAND SE  16.56 16.78 9 489 54 +3.71%
Salesforce Inc.  244.30 245.00 3 009 139 -1.89%
Salzgitter AG  21.94 22.10 6 366 52 +2.71%
SAP SE  261.25 261.90 25 331 713 -0.40%
Sartorius AG VZ  228.50 231.40 3 121 83 +0.61%
Schaeffler AG  3.90 3.91 249 132 266 -1.42%
Scout24 SE 109.20 109.80 1 143 26 +0.65%
SFC Energy AG  24.75 25.00 16 313 150 -1.00%
SGL CARBON SE  3.89 3.905 187 564 271 +1.57%
Sherwin-Williams Co. 311.50 313.45 63 5 -0.90%
Siemens AG  214.10 214.90 39 124 805 +0.56%
Siemens Energy AG  74.76 75.10 316 040 2 857 +1.36%
Siemens Healthineers AG  46.96 47.45 26 884 203 +1.09%
SMA Solar Technology AG  18.46 18.57 85 321 489 +7.57%
Springer Nature AG & Co. KGaA 17.20 17.38 130 4 -2.05%
Stabilus SE 24.65 24.85 5 947 69 -0.40%
Starbucks Corp.   71.11 71.53 5 579 103 -2.66%
Sto SE & Co. KGaA 116.20 120.00 307 17 -3.49%
STRATEC SE 24.20 24.80 856 13 +6.21%
Ströer SE & Co. KGaA 50.10 50.60 7 008 73 +2.64%
SUSS MicroTec SE  35.50 35.84 21 133 265 +5.35%
Südzucker AG  11.69 11.78 5 183 33 -0.17%
Symrise AG  103.60 104.05 1 111 52 +0.97%
Synopsys Inc. 427.75 429.90 574 38 -0.74%
T-Mobile US Inc. 215.55 217.65 2 544 74 -1.72%
TAG Immobilien AG  14.55 14.66 7 173 34 +1.17%
Talanx AG  104.10 104.70 20 774 137 -0.57%
TeamViewer SE  10.97 11.09 185 272 374 +1.00%
Tesla Inc.  264.80 265.10 83 668 2 051 +4.35%
Texas Instruments Inc. 153.08 153.54 1 249 50 +3.69%
The Travelers Companies Inc. 238.90 240.40 87 5 -0.33%
thyssenkrupp AG  10.20 10.265 550 823 991 -0.24%
TRATON SE  30.04 30.26 39 122 248 +2.87%
United Internet AG  21.10 21.18 49 482 198 +1.34%
UnitedHealth Group Inc.  337.15 338.10 5 580 451 -1.51%
Verbio SE  10.26 10.35 24 374 80 +3.30%
Verisk Analytics Inc. Cl.A 274.20 275.80 149 7 +0.04%
Verizon Communications Inc.  38.655 38.835 8 731 65 -0.18%
Vertex Pharmaceuticals Inc. 377.05 377.90 1 070 51 -1.24%
Viatris Inc. 7.746 7.846 10 229 40 -3.18%
VISA Inc.  312.35 313.55 4 799 289 -0.02%
Volkswagen AG VZ  99.54 100.20 83 061 1 205 +1.04%
Vonovia SE  29.99 30.14 117 297 503 +0.77%
Vossloh AG 69.40 69.80 3 670 93 -1.56%
Wacker Chemie AG  64.10 65.05 22 396 255 -2.36%
Wacker Neuson SE 23.65 23.90 9 244 67 +2.14%
Walmart Inc.  85.78 85.99 9 536 164 -0.90%
Walt Disney Co.  93.94 94.22 9 285 256 +0.53%
Warner Bros Discovery Inc. A   7.992 8.08 15 652 50 +0.60%
Workday Inc. Shares A 229.80 230.75 121 8 -0.37%
Xcel Energy Inc. 62.51 62.79 0 0 0.00%
Zalando SE  31.52 31.71 61 299 268 +0.35%
Zscaler Inc. 206.55 207.60 495 18 -0.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)