GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.48 143.10 2 539 77 -1.47%
adesso SE 92.00 92.60 1 792 43 -0.54%
adidas AG  148.95 150.50 52 954 1 440 -2.44%
Adobe Inc.  270.70 271.30 4 368 260 -1.83%
Adtran Networks SE 21.60 21.80 29 1 -0.46%
Advanced Micro Devices Inc.  178.34 179.04 133 668 2 540 -7.89%
Airbnb Inc.  96.48 97.06 5 151 103 -2.03%
Airbus SE  200.85 201.80 34 851 1 143 -0.99%
AIXTRON SE  16.91 16.99 301 709 851 -3.41%
Allianz SE  359.40 360.90 48 235 1 002 -0.17%
Alphabet Inc. Class A   251.10 251.30 159 917 2 910 -1.16%
Alphabet Inc. Class C  251.25 251.65 51 865 890 -1.12%
Alzchem Group AG 133.00 135.00 7 586 202 -2.49%
AMADEUS FIRE AG 47.95 48.65 4 086 74 -4.67%
Amazon.com Inc.  188.18 188.42 142 582 2 838 -2.55%
American Electric Power Co.Inc 104.50 105.00 1 064 19 -0.47%
American Express Co. 297.95 298.65 2 344 107 -0.47%
Amgen Inc.  290.60 292.40 1 681 66 -1.65%
Analog Devices Inc. 195.00 195.78 174 8 -2.35%
Apple Inc.  230.55 230.95 58 933 1 046 -0.84%
Applied Materials Inc. 190.54 191.68 4 886 102 -6.58%
Aroundtown Property Hldgs S.A.  3.046 3.084 21 327 26 -0.13%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 850.00 852.00 658 75 -5.76%
Astrazeneca PLC ADR 76.50 77.00 1 225 13 +0.65%
Atlassian Corp. CL A 124.46 125.48 1 010 38 -1.64%
ATOSS Software SE 105.20 106.00 1 914 31 -2.04%
Aurubis AG  105.50 106.60 8 020 70 -1.47%
AUTO1 Group SE 23.04 23.22 49 660 275 -5.81%
Autodesk Inc. 248.35 249.50 813 23 -1.21%
Automatic Data Processing Inc. 215.05 215.75 5 296 138 -0.46%
Baker Hughes Co. Cl. A 41.605 41.795 1 814 18 +0.06%
BASF SE  42.07 42.37 170 011 850 -2.50%
Bayer AG  26.695 26.89 248 007 836 -1.36%
Bayerische Motoren Werke AG  83.26 83.64 35 815 462 -2.27%
Bechtle AG  37.64 37.88 13 609 123 -1.30%
BEFESA S.A. 27.20 27.40 4 709 32 -0.29%
Beiersdorf AG  87.30 87.90 23 502 382 -1.57%
Bilfinger SE  93.15 93.50 9 405 176 -3.02%
Biogen Inc. 145.55 146.45 904 38 +0.41%
Boeing Co.  155.14 156.10 27 802 355 -3.35%
Booking Holdings Inc. 3 965.00 3 984.00 249 99 -2.16%
Borussia Dortmund GmbH&Co.KGaA  3.22 3.30 72 670 107 +0.15%
Brenntag SE  47.21 47.50 2 417 40 -1.95%
Broadcom Corp.  300.15 301.95 41 303 1 098 -2.11%
Cadence Design Systems Inc. 261.50 262.80 1 304 53 -1.54%
CANCOM SE 24.40 24.65 3 564 37 -0.40%
Carl Zeiss Meditec AG  41.58 42.26 9 774 135 -2.98%
Caterpillar Inc.  473.50 474.50 1 912 169 -1.15%
CECONOMY AG  4.32 4.39 15 289 60 -0.57%
CEWE Stiftung & Co. KGaA 96.90 98.80 2 375 28 +1.02%
Charter Communications Inc. Class A 168.26 169.64 200 11 +0.02%
Chevron Corp.  130.22 130.60 3 821 103 -0.88%
Cintas Corp. 158.60 159.25 1 016 30 -0.06%
Cisco Systems Inc.  65.32 65.47 24 724 237 -3.87%
Coca-Cola Co., The  61.67 61.92 35 293 366 +0.19%
Cognizant Technology Sol. Corp. 62.46 63.09 372 4 -0.53%
Comcast Corp. Cl. A 23.07 23.145 7 012 39 -0.47%
Commerzbank AG  31.36 31.50 277 456 594 -1.48%
Constellation Energy Corp. 299.40 300.75 2 739 150 -3.48%
Continental AG  60.56 61.02 15 065 170 -3.54%
Copart Inc. 35.555 35.78 5 852 30 -0.71%
CoStar Group Inc. 56.42 57.28 115 3 -0.84%
Costco Wholesale Corp. 773.80 776.10 262 76 +0.96%
Crowdstrike Holdings Inc Cl.A  433.85 436.15 2 541 119 -3.88%
CSX Corp. 29.115 29.295 5 2 +1.27%
CTS Eventim AG & Co. KGaA  78.00 78.35 32 113 462 -2.44%
Daimler Truck Holding AG  34.51 34.72 68 306 470 -3.40%
Datadog Inc. Class A 138.04 138.90 2 524 66 -9.59%
Delivery Hero SE  15.98 16.275 123 316 390 -4.33%
Dermapharm Holding SE 34.95 35.30 4 474 45 -0.43%
Deutsche Bank AG  29.06 29.135 451 200 1 079 -2.96%
Deutsche Beteiligungs AG 23.20 23.45 5 669 40 -0.43%
Deutsche Börse AG  206.40 207.50 8 863 220 -1.28%
Deutsche EuroShop AG 18.40 18.48 14 072 53 +0.22%
Deutsche Lufthansa AG  7.684 7.772 466 255 532 -2.33%
Deutsche Pfandbriefbank AG  3.95 3.984 184 799 140 -1.59%
Deutsche Post AG  41.67 41.99 50 341 380 -2.64%
Deutsche Telekom AG  26.90 27.08 466 607 1 747 -0.44%
Deutsche Wohnen SE  21.10 21.35 6 309 35 -1.85%
DEUTZ AG  7.705 7.81 173 655 510 +0.32%
DexCom Inc. 50.55 50.81 603 15 -1.97%
Diamondback Energy Inc. 126.58 127.24 651 39 -0.60%
Dollar Tree Inc. 85.25 85.76 13 2 -1.20%
Dow Inc. 18.10 18.25 16 420 64 -1.62%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.20 42.42 75 764 706 -5.61%
Drägerwerk AG & Co. KGaA VZ 67.10 68.00 3 014 27 -1.45%
Dürr AG  18.62 18.64 60 613 196 -3.22%
E.ON SE  15.335 15.44 240 721 430 +0.26%
Eckert & Ziegler SE  15.06 15.38 12 746 107 -3.27%
Electronic Arts Inc. 174.00 175.04 73 5 +0.22%
Elmos Semiconductor SE 90.30 91.70 3 065 71 -1.09%
Energiekontor AG  32.85 33.60 7 507 117 -3.07%
Evonik Industries AG  13.03 13.10 128 600 323 -2.47%
Evotec SE  5.10 5.144 224 316 306 -1.88%
Fastenal Co. 33.875 34.05 913 16 -1.06%
Fielmann Group AG 42.00 42.55 5 629 76 -2.07%
Fortinet Inc. 67.53 67.86 6 199 63 -2.24%
Fraport AG Ffm.Airport.Ser.AG  70.15 70.70 2 291 37 -1.06%
freenet AG  26.90 27.02 60 704 359 -0.81%
Fresenius Medical Care AG  39.10 39.34 9 664 81 -0.66%
Fresenius SE & Co. KGaA  46.06 46.30 27 434 227 -1.69%
FUCHS SE VZ 37.86 38.00 18 704 101 -0.84%
GE Healthcare Technologies Inc 64.53 65.16 1 752 39 +3.57%
GEA Group AG 56.85 57.20 3 714 49 +0.18%
Gerresheimer AG  23.40 23.58 105 915 626 -4.33%
GFT Technologies SE  17.08 17.40 14 698 69 -0.34%
Gilead Sciences Inc. 108.32 108.58 2 888 51 -2.43%
Globalfoundries Inc. 27.89 28.06 873 10 -2.03%
Goldman Sachs Group Inc. 670.30 672.40 1 492 105 -1.16%
Grand City Properties S.A. 10.76 10.92 8 809 17 -0.19%
GRENKE AG  13.84 13.96 69 368 315 +4.69%
HAMBORNER REIT AG  4.29 4.385 157 758 205 -1.90%
Hannover Rück SE  250.20 253.20 10 676 283 +0.08%
Heidelberg Materials AG  208.40 209.30 11 616 399 -2.70%
Heidelberger Druckmaschinen AG  1.85 1.886 284 558 160 +0.32%
HELLA GmbH & Co. KGaA 77.80 78.20 266 9 -2.62%
HelloFresh SE  5.25 5.334 264 899 327 -5.86%
Henkel AG & Co. KGaA VZ  68.74 69.02 10 123 145 -1.60%
HENSOLDT AG  74.50 75.50 169 315 2 485 -2.33%
HOCHTIEF AG  284.80 288.00 9 783 372 +3.08%
Home Depot Inc.  287.95 288.85 2 304 114 -0.40%
Honeywell International Inc. 162.82 163.56 1 117 32 -1.73%
Hornbach Holding AG&Co.KGaA 83.30 84.20 490 23 +0.12%
HUGO BOSS AG  36.10 36.34 10 760 84 -1.25%
IDEXX Laboratories Inc. 595.80 600.80 79 9 -0.50%
Illumina Inc. 103.18 103.72 1 402 30 -1.15%
INDUS Holding AG  25.60 25.70 22 800 100 +0.39%
Infineon Technologies AG  31.81 32.07 432 295 1 558 -3.27%
Intel Corp.  29.155 29.21 122 475 509 -4.25%
Intl Business Machines Corp.  251.50 252.50 5 592 220 +0.96%
Intuit Inc. 549.10 552.50 160 20 -1.17%
Intuitive Surgical Inc.  477.65 480.80 738 79 -1.95%
IONOS Group SE  26.40 26.60 35 604 245 -2.04%
JENOPTIK AG  18.84 19.18 28 050 157 -2.23%
Johnson&Johnson  175.92 176.44 7 439 274 +0.41%
JOST Werke SE 49.10 49.55 510 12 -1.10%
JPMorgan Chase & Co.  258.60 259.60 2 922 135 -1.58%
Jungheinrich AG VZ  31.76 32.14 22 609 211 -0.49%
K+S Aktiengesellschaft  10.88 10.96 143 842 261 -3.63%
Keurig Dr Pepper Inc. 23.485 23.725 929 12 +1.11%
KION GROUP AG  57.45 57.95 7 548 103 -4.86%
KLA Corp. 951.90 958.50 273 52 -5.34%
Klöckner & Co SE  5.18 5.25 31 438 61 -1.87%
Knorr-Bremse AG 81.75 82.40 1 280 24 -3.19%
Kraft Heinz Co.  21.61 21.725 19 533 109 +0.30%
KRONES AG  123.40 123.80 3 233 79 -0.64%
KSB SE & Co. KGaA 950.00 958.00 473 494 0.00%
KWS SAAT SE & Co. KGaA 65.00 65.60 2 799 31 -0.91%
LANXESS AG  16.00 16.15 53 149 204 -2.65%
LEG Immobilien SE  62.65 62.85 5 649 81 -2.49%
LPKF Laser & Electronics SE  5.37 5.56 23 665 86 +0.36%
Lululemon Athletica Inc. 142.44 143.34 2 717 46 -0.40%
Marriott International Inc. 244.10 246.10 30 3 +0.69%
Marvell Technology Inc. 66.34 66.74 22 356 249 -5.79%
McDonalds Corp.  263.50 264.25 2 970 127 +0.67%
Mercadolibre Inc.  1 636.80 1 659.20 1 492 494 -8.38%
Mercedes-Benz Group AG  55.57 55.99 63 233 613 -2.13%
Merck & Co. Inc.  82.20 82.60 13 481 220 -0.24%
Merck KGaA  109.25 110.30 24 240 300 -0.50%
Meta Platforms Inc.  510.20 511.80 27 459 1 853 -0.18%
Microchip Technology Inc. 42.285 42.71 2 514 26 -1.23%
Micron Technology Inc.  173.98 174.44 87 652 1 432 -10.79%
Microsoft Corp.  414.70 415.20 73 441 1 820 -1.89%
MLP SE 6.26 6.36 24 667 56 +0.47%
Moderna Inc.  19.294 19.496 27 878 217 -7.08%
Mondelez International Inc. Class A 48.24 48.485 3 247 55 -0.69%
Monster Beverage Corp. 62.56 62.75 1 937 22 +0.24%
MTU Aero Engines AG  346.60 348.50 2 352 142 -1.37%
Mutares SE & Co. KGaA  26.05 26.65 15 876 138 +0.39%
Münchener Rückvers.-Ges. AG  528.00 528.60 9 597 651 -0.83%
Nagarro SE 66.10 66.50 9 125 243 +1.68%
Nemetschek SE 87.10 87.95 3 122 78 -1.24%
Netflix.com Inc.  91.63 91.84 36 934 834 -3.90%
NIKE Inc.  53.18 53.44 34 089 265 -1.99%
Nordex AG  26.74 26.88 61 309 225 -0.37%
NORMA Group SE 12.56 12.74 17 273 43 -0.62%
Nvidia Corp.  156.92 157.08 1 155 831 14 401 -3.21%
NXP Semiconductors NV 159.50 160.50 3 385 55 -3.03%
O'Reilly Automotive Inc. 85.68 86.10 673 10 +0.44%
Old Dominion Freight Line Inc. 109.30 109.75 295 9 -0.41%
ON Semiconductor Corp. 38.82 39.135 1 651 19 -3.01%
Paccar Inc. 84.43 84.94 0 0 0.00%
Palo Alto Networks Inc.  160.26 160.90 15 947 493 -7.20%
PATRIZIA SE 7.25 7.34 5 425 19 -0.67%
Paychex Inc. 93.85 94.33 293 10 -1.10%
PayPal Holdings Inc.  50.30 50.51 128 508 1 488 -3.30%
PDD Holdings Inc.  97.60 98.20 2 026 66 -4.59%
PepsiCo Inc.  126.28 127.16 9 163 212 -0.70%
PNE AG 10.28 10.46 10 929 36 -1.72%
Porsche Automobil Holding SE  34.72 34.91 36 840 281 -2.13%
Procter & Gamble Co.  128.42 128.80 13 471 328 +0.83%
ProSiebenSat.1 Media SE  4.60 4.70 51 829 77 -0.34%
PUMA SE  15.43 15.535 151 712 538 -1.94%
PVA TePla AG  20.30 20.58 15 817 145 -2.63%
Qiagen N.V. 39.445 39.79 6 590 62 +2.62%
Qualcomm Inc.   138.24 138.66 7 703 203 -3.97%
Redcare Pharmacy N.V.  60.35 60.80 18 065 254 -3.19%
Regeneron Pharmaceuticals Inc. 636.80 641.60 1 003 79 +5.64%
Rheinmetall AG  1 612.00 1 619.00 70 421 7 671 +0.22%
Ross Stores Inc. 139.06 0.00 276 7 -0.11%
RTL Group S.A.  32.05 32.50 16 541 142 +0.78%
RWE AG  44.75 44.89 219 549 998 +2.07%
SAF HOLLAND SE  13.28 13.48 10 914 50 -4.15%
Salesforce Inc.  195.26 195.88 7 741 281 -1.03%
Salzgitter AG  26.82 27.02 38 564 181 -9.37%
SAP SE  202.60 203.80 69 860 1 851 -1.16%
Sartorius AG VZ  218.00 220.80 3 506 114 -2.89%
Scout24 SE 86.10 87.15 3 147 84 +0.34%
SFC Energy AG  12.12 12.24 50 821 330 -2.42%
Sherwin-Williams Co. 283.75 285.50 138 9 -0.26%
Siemens AG  216.45 217.25 83 413 1 914 -1.12%
Siemens Energy AG  107.40 108.00 438 403 3 773 -1.82%
Siemens Healthineers AG  40.60 41.09 95 029 680 -0.92%
SMA Solar Technology AG  32.72 32.90 85 524 585 -6.57%
Springer Nature AG & Co. KGaA 19.86 20.20 150 2 +1.74%
Stabilus SE 19.32 19.52 19 198 88 -1.02%
Starbucks Corp.   71.43 71.86 3 310 55 -1.10%
Sto SE & Co. KGaA 115.20 118.00 311 22 -0.86%
Ströer SE & Co. KGaA 33.50 33.70 14 614 183 -3.45%
SUSS MicroTec SE  33.40 33.90 66 163 535 -1.28%
Südzucker AG  9.34 9.365 10 534 47 -1.47%
Symrise AG  68.00 68.34 17 070 194 -2.69%
Synopsys Inc. 333.75 335.35 1 298 107 +0.09%
T-Mobile US Inc. 181.70 183.54 2 434 40 -0.29%
TAG Immobilien AG  13.87 13.98 13 012 32 -1.54%
Talanx AG  107.00 107.40 4 487 89 -0.92%
TeamViewer SE  5.44 5.50 265 766 459 -2.50%
Tesla Inc.  343.20 343.75 74 480 1 450 -2.15%
Texas Instruments Inc. 132.72 133.16 899 35 -2.47%
The Travelers Companies Inc. 249.00 250.50 248 10 +0.73%
Thomson Reuters Corp. 114.00 114.60 242 4 +0.64%
thyssenkrupp AG  9.15 9.234 297 504 577 -2.62%
TRATON SE  27.26 27.50 20 818 68 -4.32%
United Internet AG  23.54 23.72 18 599 86 -1.09%
UnitedHealth Group Inc.  269.95 270.75 7 181 305 +0.95%
Verisk Analytics Inc. Cl.A 191.95 193.10 153 6 -0.95%
Verizon Communications Inc.  35.26 35.42 22 594 145 -1.17%
Vertex Pharmaceuticals Inc. 365.30 367.55 506 30 +0.34%
Viatris Inc. 8.772 8.884 1 895 18 -2.07%
VISA Inc.  280.55 281.40 6 669 276 -0.12%
Volkswagen AG VZ  92.00 92.58 52 546 746 -3.00%
Vonovia SE  25.63 25.74 153 553 499 -1.31%
Vossloh AG 67.70 68.00 4 219 98 -2.31%
Wacker Chemie AG  65.25 66.20 10 245 89 -4.10%
Wacker Neuson SE 17.50 17.74 2 412 26 -1.77%
Walmart Inc.  92.82 93.04 29 935 428 +6.31%
Walt Disney Co.  88.95 89.22 6 515 141 -1.84%
Warner Bros Discovery Inc. A   19.708 19.914 18 769 103 -0.80%
Workday Inc. Shares A 187.74 188.54 252 13 -3.32%
Xcel Energy Inc. 68.79 69.09 526 6 +0.56%
Zalando SE  22.01 22.20 120 648 501 -2.95%
Zscaler Inc. 242.10 243.25 780 30 -4.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)