GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  140.80 141.18 158 6 -0.69%
adesso SE 88.80 89.50 0 0 0.00%
adidas AG  160.55 161.25 598 37 -0.56%
Adobe Inc.  290.80 292.00 780 37 -0.56%
Adtran Networks SE 21.80 22.00 0 0 0.00%
Advanced Micro Devices Inc.  185.12 185.90 3 629 71 -2.24%
Airbnb Inc.  108.10 109.18 32 3 -0.93%
Airbus SE  192.74 193.68 1 395 84 -0.48%
AIXTRON SE  17.405 17.575 6 212 26 -1.61%
Allianz SE  378.10 378.50 864 52 -0.45%
Alphabet Inc. Class A   271.00 271.60 3 025 69 -1.04%
Alphabet Inc. Class C  271.55 272.90 1 731 31 -0.55%
Alzchem Group AG 159.60 160.20 190 6 -0.25%
AMADEUS FIRE AG 41.40 42.30 30 4 -1.43%
Amazon.com Inc.  195.52 196.00 2 992 79 -1.34%
American Electric Power Co.Inc 97.40 98.00 120 2 +0.20%
American Express Co. 318.95 321.30 0 0 0.00%
Amgen Inc.  269.10 270.10 1 1 -0.20%
Analog Devices Inc. 237.60 240.45 0 0 0.00%
Apple Inc.  236.50 236.95 1 455 63 -0.57%
Applied Materials Inc. 230.80 232.35 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.596 2.622 29 300 3 -0.38%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 944.00 948.00 7 2 -1.25%
Astrazeneca PLC ADR 78.00 79.00 0 0 0.00%
Atlassian Corp. CL A 136.64 138.00 69 1 -0.90%
ATOSS Software SE 114.80 115.80 9 1 +0.17%
Aurubis AG  115.80 116.10 334 11 -0.34%
AUTO1 Group SE 25.44 25.58 1 402 12 -0.39%
Autodesk Inc. 254.00 255.25 39 1 -0.88%
Automatic Data Processing Inc. 220.05 220.90 0 0 0.00%
Baker Hughes Co. Cl. A 40.675 41.285 0 0 0.00%
BASF SE  43.06 43.13 3 463 31 -0.46%
Bayer AG  36.49 36.515 10 696 119 -0.71%
Bayerische Motoren Werke AG  95.40 95.60 631 20 -0.29%
Bechtle AG  42.66 42.88 347 7 -0.79%
BEFESA S.A. 27.62 27.88 350 1 -0.50%
Beiersdorf AG  92.46 92.88 124 7 -0.58%
Bilfinger SE  104.90 105.30 75 7 -0.19%
Biogen Inc. 149.95 151.90 7 1 +0.03%
Boeing Co.  169.02 169.88 245 15 -0.58%
Booking Holdings Inc. 4 475.00 4 495.00 6 2 -0.78%
Borussia Dortmund GmbH&Co.KGaA  3.225 3.295 58 175 34 -2.86%
Brenntag SE  47.46 47.68 120 2 -0.23%
Broadcom Corp.  346.45 347.95 1 089 39 -1.90%
Cadence Design Systems Inc. 288.10 291.00 55 3 +0.66%
CANCOM SE 26.80 27.10 0 0 0.00%
Carl Zeiss Meditec AG  42.92 43.38 3 230 37 -0.05%
Caterpillar Inc.  523.00 525.00 31 10 -0.76%
CECONOMY AG  4.50 4.545 0 0 0.00%
CEWE Stiftung & Co. KGaA 100.40 101.20 0 0 0.00%
Charter Communications Inc. Class A 181.56 182.98 14 1 +0.30%
Chevron Corp.  128.52 128.90 54 5 -0.31%
Cintas Corp. 157.65 158.40 0 0 0.00%
Cisco Systems Inc.  68.42 68.75 723 19 -0.32%
Coca-Cola Co., The  60.11 60.30 1 413 29 +0.40%
Cognizant Technology Sol. Corp. 71.00 74.89 294 3 -0.24%
Comcast Corp. Cl. A 23.505 24.00 126 2 +1.80%
Commerzbank AG  34.61 34.64 2 492 17 -0.43%
Constellation Energy Corp. 303.85 305.95 0 0 0.00%
Continental AG  64.42 64.88 108 6 -0.22%
Copart Inc. 33.405 33.54 0 0 0.00%
CoStar Group Inc. 57.37 58.23 0 0 0.00%
Costco Wholesale Corp. 747.80 751.40 32 4 +0.36%
Crowdstrike Holdings Inc Cl.A  436.80 438.95 15 4 -1.68%
CSX Corp. 31.445 31.76 0 0 0.00%
CTS Eventim AG & Co. KGaA  79.05 79.25 262 14 -0.19%
Daimler Truck Holding AG  36.66 36.78 1 170 11 -0.05%
Datadog Inc. Class A 128.32 128.46 13 4 -1.64%
Delivery Hero SE  21.40 21.58 24 852 103 -4.47%
Dermapharm Holding SE 37.95 38.45 10 1 -0.91%
Deutsche Bank AG  31.935 31.99 15 681 45 -0.57%
Deutsche Beteiligungs AG 24.75 24.80 404 3 -0.20%
Deutsche Börse AG  219.00 219.40 241 14 -0.50%
Deutsche EuroShop AG 18.36 18.54 0 0 0.00%
Deutsche Lufthansa AG  7.912 7.968 20 961 53 -0.95%
Deutsche Pfandbriefbank AG  4.502 4.53 1 700 4 -0.70%
Deutsche Post AG  45.44 45.64 443 24 -0.85%
Deutsche Telekom AG  26.81 26.88 6 306 75 -0.26%
Deutsche Wohnen SE  20.30 20.50 1 050 6 +0.25%
DEUTZ AG  8.23 8.33 11 371 27 -0.90%
DexCom Inc. 57.49 58.49 295 2 -0.48%
Diamondback Energy Inc. 135.06 136.40 0 0 0.00%
Dollar Tree Inc. 105.28 106.34 0 0 0.00%
Dow Inc. 20.60 20.80 334 1 -1.90%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.52 45.74 2 512 32 -1.06%
Drägerwerk AG & Co. KGaA VZ 66.90 67.70 14 1 -0.74%
Dürr AG  20.70 20.90 1 135 7 -0.24%
E.ON SE  15.465 15.51 3 491 20 -0.32%
Eckert & Ziegler SE  15.08 15.20 120 2 -0.46%
Electronic Arts Inc. 171.72 173.44 33 1 -1.34%
Elmos Semiconductor SE 95.20 96.20 1 280 14 -1.96%
Energiekontor AG  33.85 34.15 534 14 -0.58%
Evonik Industries AG  12.82 12.88 2 056 17 -0.47%
Evotec SE  5.182 5.248 2 745 13 -0.50%
Fastenal Co. 34.745 34.97 15 1 -0.03%
Fielmann Group AG 42.20 42.25 2 1 -0.35%
Fortinet Inc. 68.73 69.28 73 3 -0.72%
Fraport AG Ffm.Airport.Ser.AG  67.75 68.20 710 15 +0.22%
freenet AG  27.98 28.08 477 7 -0.43%
Fresenius Medical Care AG  39.84 39.97 20 3 -0.17%
Fresenius SE & Co. KGaA  47.92 48.17 262 5 -0.66%
FUCHS SE VZ 37.26 37.46 1 1 -0.21%
GE Healthcare Technologies Inc 71.50 72.00 5 2 -1.02%
GEA Group AG 55.20 55.40 11 2 -0.36%
Gerresheimer AG  25.44 25.60 442 10 -0.54%
GFT Technologies SE  17.70 17.88 0 0 0.00%
Gilead Sciences Inc. 103.10 103.50 140 1 -0.56%
Globalfoundries Inc. 34.01 34.34 0 0 0.00%
Goldman Sachs Group Inc. 755.80 758.70 13 5 -0.67%
Grand City Properties S.A. 9.76 9.83 0 0 0.00%
GRENKE AG  14.74 14.80 1 1 -0.81%
HAMBORNER REIT AG  4.33 4.375 1 371 6 +0.81%
Hannover Rück SE  255.00 256.40 105 8 -0.31%
Heidelberg Materials AG  217.00 217.90 231 11 -0.23%
Heidelberger Druckmaschinen AG  1.912 1.934 9 663 9 +0.31%
HELLA GmbH & Co. KGaA 79.80 80.10 0 0 0.00%
HelloFresh SE  5.518 5.568 19 3 +0.04%
Henkel AG & Co. KGaA VZ  68.88 69.14 250 2 +0.06%
HENSOLDT AG  71.80 71.95 8 269 140 -1.37%
HOCHTIEF AG  328.20 329.80 468 33 -0.48%
Home Depot Inc.  299.10 300.55 23 3 -0.40%
Honeywell International Inc. 163.52 164.18 0 0 0.00%
Hornbach Holding AG&Co.KGaA 83.70 84.30 1 1 -0.83%
HUGO BOSS AG  35.18 35.39 184 2 -0.14%
IDEXX Laboratories Inc. 595.80 599.60 0 0 0.00%
Illumina Inc. 114.32 115.46 0 0 0.00%
INDUS Holding AG  26.80 27.00 58 2 -0.74%
Infineon Technologies AG  36.475 36.595 23 031 98 -1.41%
Intel Corp.  34.185 34.26 3 455 25 -1.96%
Intl Business Machines Corp.  265.20 265.75 198 10 -0.65%
Intuit Inc. 560.00 566.00 36 1 -0.76%
Intuitive Surgical Inc.  469.05 473.10 124 6 -0.84%
IONOS Group SE  26.00 26.05 150 5 -0.19%
JENOPTIK AG  18.76 18.90 455 8 -0.42%
Johnson&Johnson  175.96 176.64 457 17 0.00%
JOST Werke SE 53.00 53.40 35 1 -0.19%
JPMorgan Chase & Co.  263.35 264.45 408 13 -0.30%
Jungheinrich AG VZ  34.28 34.52 125 3 -1.33%
K+S Aktiengesellschaft  11.80 11.89 11 930 18 +0.85%
Keurig Dr Pepper Inc. 25.055 25.295 0 0 0.00%
KION GROUP AG  65.90 66.10 0 0 0.00%
KLA Corp. 1 042.20 1 052.60 21 3 -0.85%
Klöckner & Co SE  7.75 7.77 454 5 -0.39%
Knorr-Bremse AG 90.05 90.55 45 3 -1.05%
Kraft Heinz Co.  20.795 20.805 1 351 10 -0.05%
KRONES AG  132.00 132.40 298 15 -0.90%
KSB SE & Co. KGaA 956.00 972.00 0 0 0.00%
KWS SAAT SE & Co. KGaA 65.10 65.60 1 1 -0.61%
LANXESS AG  17.04 17.15 3 681 13 -0.99%
LEG Immobilien SE  61.20 61.70 661 8 0.00%
LPKF Laser & Electronics SE  5.51 5.66 209 3 -1.61%
Lululemon Athletica Inc. 158.00 158.78 32 1 -1.00%
Marriott International Inc. 243.50 245.30 0 0 0.00%
Marvell Technology Inc. 77.01 77.89 925 19 -2.77%
McDonalds Corp.  266.00 266.75 237 12 +0.15%
Mercadolibre Inc.  1 680.20 1 684.80 40 18 +0.11%
Mercedes-Benz Group AG  60.54 60.69 1 202 35 -0.35%
Merck & Co. Inc.  82.90 83.70 122 5 +0.24%
Merck KGaA  116.00 116.55 1 522 15 -0.68%
Meta Platforms Inc.  548.40 549.20 1 179 121 -1.19%
Microchip Technology Inc. 57.19 57.62 100 1 -1.43%
Micron Technology Inc.  220.60 221.90 2 247 51 -1.62%
Microsoft Corp.  404.00 404.65 8 463 305 -1.23%
MLP SE 6.73 6.82 0 0 0.00%
Moderna Inc.  24.32 24.775 635 9 -0.18%
Mondelez International Inc. Class A 46.005 46.315 126 4 +0.52%
Monster Beverage Corp. 62.65 63.15 0 0 0.00%
MTU Aero Engines AG  352.50 353.90 168 9 -0.73%
Mutares SE & Co. KGaA  28.55 28.95 100 1 0.00%
Münchener Rückvers.-Ges. AG  547.80 548.80 1 595 111 -0.04%
Nagarro SE 77.45 77.95 36 4 +0.06%
Nemetschek SE 90.90 91.45 16 2 -0.33%
Netflix.com Inc.  79.02 79.49 4 438 151 -0.30%
NIKE Inc.  56.01 56.19 562 13 -0.46%
Nordex AG  28.80 28.96 32 054 135 +1.76%
NORMA Group SE 13.72 13.80 775 1 -0.14%
Nvidia Corp.  153.66 153.86 24 040 473 -2.19%
NXP Semiconductors NV 193.00 194.50 103 2 -2.28%
O'Reilly Automotive Inc. 79.14 80.32 185 2 -1.15%
Old Dominion Freight Line Inc. 133.45 134.50 0 0 0.00%
ON Semiconductor Corp. 46.35 46.815 100 1 -0.69%
Paccar Inc. 96.41 96.88 0 0 0.00%
Palo Alto Networks Inc.  163.00 164.26 452 16 -1.20%
PATRIZIA SE 8.01 8.13 3 030 10 -1.47%
Paychex Inc. 95.90 96.37 6 1 -0.17%
PayPal Holdings Inc.  51.81 51.97 7 547 35 -0.92%
PDD Holdings Inc.  96.80 97.80 20 1 -0.61%
PepsiCo Inc.  128.02 128.50 193 10 +0.37%
PNE AG 9.94 10.10 312 2 +0.40%
Porsche Automobil Holding SE  40.47 40.67 5 581 34 +0.02%
Procter & Gamble Co.  119.76 120.18 892 36 +0.18%
ProSiebenSat.1 Media SE  4.56 4.602 790 5 -0.44%
PUMA SE  20.13 20.27 752 7 -0.54%
PVA TePla AG  22.32 22.58 2 250 11 -1.67%
Qiagen N.V. 39.065 39.255 728 5 +0.06%
Qualcomm Inc.   153.20 154.78 466 19 -1.69%
Redcare Pharmacy N.V.  62.30 62.85 345 7 -0.64%
Regeneron Pharmaceuticals Inc. 615.40 619.80 0 0 0.00%
Rheinmetall AG  1 604.50 1 605.50 5 219 429 -0.16%
Ross Stores Inc. 154.24 155.46 0 0 0.00%
RTL Group S.A.  31.90 32.05 1 669 14 -0.31%
RWE AG  43.39 43.49 650 16 -0.32%
SAF HOLLAND SE  14.72 14.78 0 0 0.00%
Salesforce Inc.  224.00 224.95 815 20 -0.86%
Salzgitter AG  39.88 40.04 1 096 15 -0.89%
SAP SE  209.15 209.75 18 591 278 -0.59%
Sartorius AG VZ  250.30 252.60 20 2 -0.04%
Scout24 SE 85.85 86.40 5 1 -0.75%
SFC Energy AG  12.12 12.32 2 250 6 -0.81%
Sherwin-Williams Co. 276.50 279.25 0 0 0.00%
Siemens AG  230.95 231.20 1 980 54 -0.71%
Siemens Energy AG  122.30 122.45 30 703 256 -1.65%
Siemens Healthineers AG  42.71 42.98 753 26 -0.39%
SMA Solar Technology AG  36.90 37.20 1 530 20 +0.11%
Springer Nature AG & Co. KGaA 18.46 18.82 0 0 0.00%
Stabilus SE 18.84 18.98 2 568 22 -0.52%
Starbucks Corp.   71.10 71.48 112 1 -0.80%
Sto SE & Co. KGaA 120.40 122.40 0 0 0.00%
Ströer SE & Co. KGaA 34.85 34.95 1 975 19 0.00%
SUSS MicroTec SE  36.72 36.98 9 004 77 -4.57%
Südzucker AG  9.525 9.595 2 2 -0.63%
Symrise AG  67.04 67.18 135 5 0.00%
Synopsys Inc. 412.55 414.45 220 16 +1.93%
T-Mobile US Inc. 166.26 167.24 36 7 +0.13%
TAG Immobilien AG  12.97 13.03 1 390 7 +0.08%
Talanx AG  109.20 109.80 277 4 -0.09%
TeamViewer SE  5.585 5.61 13 635 31 -0.18%
Tesla Inc.  381.30 382.30 2 363 48 -0.92%
Texas Instruments Inc. 153.50 154.50 5 3 -0.54%
The Travelers Companies Inc. 235.40 237.70 0 0 0.00%
Thomson Reuters Corp. 109.90 110.40 0 0 0.00%
thyssenkrupp AG  8.85 8.898 4 564 30 -0.16%
TRATON SE  28.78 29.04 133 3 -0.55%
United Internet AG  25.06 25.10 64 1 -0.40%
UnitedHealth Group Inc.  278.20 279.55 79 13 -0.69%
Verisk Analytics Inc. Cl.A 183.00 186.00 0 0 0.00%
Verizon Communications Inc.  34.205 34.305 321 10 +0.48%
Vertex Pharmaceuticals Inc. 377.25 380.05 3 1 -0.79%
Viatris Inc. 9.732 9.88 154 4 -0.40%
VISA Inc.  278.05 278.50 160 22 -0.20%
Volkswagen AG VZ  105.65 106.05 6 942 119 -0.85%
Vonovia SE  24.13 24.16 14 644 87 0.00%
Vossloh AG 75.90 76.20 51 2 -0.26%
Wacker Chemie AG  66.05 66.70 75 3 -0.90%
Wacker Neuson SE 24.05 24.25 69 2 -1.23%
Walmart Inc.  96.21 96.45 864 19 -0.33%
Walt Disney Co.  92.33 92.69 390 9 -0.33%
Warner Bros Discovery Inc. A   25.015 25.055 2 309 39 -0.93%
Workday Inc. Shares A 187.50 191.30 0 0 0.00%
Xcel Energy Inc. 63.20 64.00 0 0 0.00%
Zalando SE  23.04 23.20 6 358 21 -1.16%
Zscaler Inc. 205.10 206.45 30 1 -0.67%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)