GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  130.94 131.48 1 520 52 -0.86%
adesso SE 99.40 100.60 583 27 +1.33%
adidas AG  178.30 178.80 34 372 924 +1.85%
Adobe Inc.  305.80 306.40 13 179 417 +3.03%
Adtran Networks SE 21.10 21.30 202 2 +0.47%
Advanced Micro Devices Inc.  134.38 134.90 27 830 560 -0.50%
Airbnb Inc.  103.88 104.50 1 079 39 +0.72%
Airbus SE  191.80 192.74 13 758 725 -0.95%
AIXTRON SE  12.71 12.84 97 518 296 +3.55%
Allianz SE  344.70 345.40 48 747 1 663 -0.83%
Alphabet Inc. Class A   210.80 210.90 66 565 1 398 -0.45%
Alphabet Inc. Class C  211.10 211.40 13 486 383 -0.35%
Alzchem Group AG 141.00 142.20 1 235 53 0.00%
AMADEUS FIRE AG 53.40 54.30 2 289 54 +2.26%
Amazon.com Inc.  195.54 195.58 48 339 1 237 -0.90%
American Electric Power Co.Inc 90.80 91.00 736 11 +0.67%
American Express Co. 283.75 284.45 1 046 77 +2.57%
Amgen Inc.  231.65 233.20 3 726 67 +1.04%
Analog Devices Inc. 207.90 208.70 385 5 +1.09%
Apple Inc.  201.95 202.20 47 072 881 +0.60%
Applied Materials Inc. 150.18 151.14 2 147 67 +3.50%
Aroundtown Property Hldgs S.A.  3.252 3.29 66 624 45 +0.06%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 736.00 738.00 834 68 -0.27%
Astrazeneca PLC ADR 65.50 66.00 462 3 0.00%
Atlassian Corp. CL A 145.22 146.54 346 21 +0.70%
ATOSS Software SE 100.00 101.20 2 302 97 -2.33%
Aurubis AG  95.70 96.25 5 551 78 -2.00%
AUTO1 Group SE 28.62 28.80 5 055 54 +1.63%
Autodesk Inc. 269.20 270.50 222 17 +0.86%
Automatic Data Processing Inc. 243.35 244.15 424 22 +0.35%
Baker Hughes Co. Cl. A 39.215 39.395 501 2 -0.95%
BASF SE  43.37 43.59 185 298 1 145 -0.64%
Bayer AG  27.33 27.525 225 966 644 +1.70%
Bayerische Motoren Werke AG  83.00 83.38 25 225 427 -0.26%
Bechtle AG  37.44 37.68 8 735 92 +0.86%
BEFESA S.A. 26.92 27.28 5 743 30 -0.96%
Beiersdorf AG  92.34 92.70 45 526 505 +2.42%
Bilfinger SE  93.90 94.25 5 308 123 +0.05%
Biogen Inc. 122.15 122.95 1 129 17 +0.45%
Boeing Co.  181.00 182.08 6 631 104 +0.30%
Booking Holdings Inc. 4 680.00 4 708.00 54 28 +0.67%
Borussia Dortmund GmbH&Co.KGaA  3.59 3.655 31 898 82 +0.28%
Brenntag SE  50.10 50.40 14 083 76 -0.28%
Broadcom Corp.  292.45 293.10 33 706 1 056 -3.46%
Cadence Design Systems Inc. 292.15 293.80 588 37 -0.39%
CANCOM SE 23.30 23.55 3 888 31 0.00%
Carl Zeiss Meditec AG  43.76 44.28 13 632 128 +2.45%
Caterpillar Inc.  380.00 381.00 2 236 124 +2.56%
CECONOMY AG 4.415 4.44 28 073 53 0.00%
CEWE Stiftung & Co. KGaA 97.60 99.50 475 14 0.00%
Charter Communications Inc. Class A 225.70 227.70 133 9 +3.16%
Chevron Corp.  135.22 135.60 2 023 80 +0.74%
Cintas Corp. 168.30 169.85 1 010 35 +0.80%
Cisco Systems Inc.  57.09 57.22 10 214 87 +0.28%
Coca-Cola Co., The  56.58 56.80 75 484 710 +1.41%
Cognizant Technology Sol. Corp. 58.93 59.52 16 2 +2.23%
Comcast Corp. Cl. A 27.38 27.465 4 282 29 +0.94%
Commerzbank AG  30.93 31.04 396 105 1 404 -3.22%
Constellation Energy Corp. 271.10 272.30 1 258 55 +0.13%
Continental AG  73.00 73.36 34 844 405 +0.91%
Copart Inc. 39.30 39.54 36 822 414 +0.60%
CoStar Group Inc. 73.75 74.86 19 2 +1.75%
Costco Wholesale Corp. 812.90 815.70 445 62 +1.38%
Crowdstrike Holdings Inc Cl.A  375.75 377.70 1 928 124 +0.64%
CSX Corp. 27.665 27.835 1 1 +1.42%
CTS Eventim AG & Co. KGaA 83.50 83.95 7 933 160 -1.81%
Daimler Truck Holding AG  37.27 37.45 57 539 382 -0.80%
Datadog Inc. Class A 113.18 113.84 1 189 21 -0.18%
Delivery Hero SE  27.78 27.94 119 214 401 +4.75%
Dermapharm Holding SE 32.60 32.90 940 17 +0.15%
Deutsche Bank AG  30.815 30.875 295 426 768 +0.02%
Deutsche Beteiligungs AG 23.30 23.55 2 359 20 0.00%
Deutsche Börse AG  230.30 231.60 5 386 211 -0.34%
Deutsche EuroShop AG 18.30 18.62 4 894 25 +0.43%
Deutsche Lufthansa AG  7.456 7.50 255 018 395 +0.70%
Deutsche Pfandbriefbank AG  5.04 5.11 112 845 128 +0.10%
Deutsche Post AG  38.20 38.32 71 170 412 +0.21%
Deutsche Telekom AG  29.18 29.34 288 825 1 751 -0.68%
Deutsche Wohnen SE  21.25 21.60 6 981 36 +1.41%
DEUTZ AG  9.305 9.49 444 610 1 153 -2.43%
DexCom Inc. 64.50 64.82 67 4 -0.26%
Diamondback Energy Inc. 118.52 119.12 1 008 14 +2.06%
Dollar Tree Inc. 82.35 82.85 203 6 +3.11%
Dow Inc. 20.70 20.80 13 358 52 +0.48%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43.71 44.16 24 412 355 -2.41%
Drägerwerk AG & Co. KGaA VZ 65.50 66.40 1 235 26 -1.21%
Dürr AG  19.42 19.70 18 806 71 +1.13%
E.ON SE  15.58 15.645 88 390 308 -0.29%
Eckert & Ziegler SE 17.60 17.83 30 969 186 +0.92%
Electronic Arts Inc. 146.36 147.34 43 6 -0.06%
Elmos Semiconductor SE 76.50 77.70 627 25 +0.52%
Energiekontor AG  42.75 43.40 3 213 47 +0.94%
Evonik Industries AG  15.86 16.03 158 241 543 +0.06%
Evotec SE  6.134 6.20 173 665 367 +0.52%
Fastenal Co. 39.73 39.935 50 7 +0.40%
Fielmann Group AG 52.30 52.80 8 897 101 -2.61%
Fortinet Inc. 67.74 68.08 4 500 57 +1.09%
Fraport AG Ffm.Airport.Ser.AG  73.55 74.10 1 315 32 -0.74%
freenet AG  27.54 27.72 93 238 437 -0.07%
Fresenius Medical Care AG  43.33 43.57 6 907 75 +1.57%
Fresenius SE & Co. KGaA  47.43 47.60 21 361 186 +0.98%
FUCHS SE VZ 39.08 39.36 5 319 47 -0.61%
GE Healthcare Technologies Inc 64.53 65.15 233 16 -1.61%
GEA Group AG 61.25 61.65 5 879 110 -1.37%
Gerresheimer AG  43.10 43.58 11 171 90 -0.74%
GFT Technologies SE  17.00 17.38 12 327 70 +1.07%
Gilead Sciences Inc. 94.90 95.13 2 876 33 +1.26%
Globalfoundries Inc. 27.11 27.27 29 3 +0.56%
Goldman Sachs Group Inc. 670.80 672.80 623 66 +0.85%
Grand City Properties S.A. 10.92 11.08 6 418 9 +0.92%
GRENKE AG  16.02 16.18 8 864 58 +0.75%
HAMBORNER REIT AG  5.61 5.66 50 826 84 -0.70%
Hannover Rück SE  243.20 244.20 11 266 343 +0.33%
Heidelberg Materials AG  198.75 199.20 10 141 329 -0.57%
Heidelberger Druckmaschinen AG  1.88 1.916 156 299 154 -1.67%
HELLA GmbH & Co. KGaA 78.40 78.80 543 13 -1.39%
HelloFresh SE  7.722 7.852 170 879 235 -0.28%
Henkel AG & Co. KGaA VZ  72.34 72.62 2 983 50 -0.71%
HENSOLDT AG  94.80 95.80 124 054 1 394 -0.05%
HOCHTIEF AG  226.40 229.60 4 964 222 -1.38%
Home Depot Inc.  352.05 353.15 863 60 -0.83%
Honeywell International Inc. 177.90 178.74 981 20 +0.96%
Hornbach Holding AG&Co.KGaA 102.00 102.80 567 15 +0.78%
HUGO BOSS AG  41.90 42.14 3 115 38 +0.84%
IDEXX Laboratories Inc. 539.80 544.40 33 3 -0.15%
Illumina Inc. 85.11 85.54 802 29 -0.16%
INDUS Holding AG  21.90 22.15 5 308 44 +1.14%
Infineon Technologies AG  32.56 32.77 133 529 700 +0.29%
Intel Corp.  21.025 21.06 66 221 254 -0.87%
Intl Business Machines Corp.  218.95 219.20 6 015 204 +0.81%
Intuit Inc. 558.60 562.20 109 26 +2.26%
Intuitive Surgical Inc.  364.95 367.35 1 632 131 -0.35%
IONOS Group SE  39.75 39.95 8 821 79 +0.13%
JENOPTIK AG  16.20 16.56 29 273 151 +0.67%
Johnson&Johnson  149.64 150.08 3 943 139 +0.46%
JOST Werke SE 48.40 49.00 1 440 23 +0.31%
JPMorgan Chase & Co.  263.15 264.20 2 392 111 +1.07%
Jungheinrich AG VZ  29.82 30.20 15 806 130 -0.59%
K+S Aktiengesellschaft  11.19 11.33 27 430 86 -0.09%
Keurig Dr Pepper Inc. 22.895 23.13 14 846 61 +1.45%
KION GROUP AG  56.25 56.50 6 569 55 -0.53%
KLA Corp. 834.30 839.60 45 10 -0.61%
Klöckner & Co SE  5.45 5.52 37 492 75 +0.37%
Knorr-Bremse AG 81.70 82.30 1 173 28 -1.79%
Kraft Heinz Co.  21.71 21.82 52 192 196 -0.57%
KRONES AG 127.00 127.80 5 987 181 -4.63%
KSB SE & Co. KGaA 886.00 908.00 45 15 0.00%
KWS SAAT SE & Co. KGaA 64.60 65.00 1 806 29 +0.62%
LANXESS AG  22.80 23.08 37 650 186 -0.95%
LEG Immobilien SE  66.40 67.05 6 198 82 -0.37%
LPKF Laser & Electronics SE  6.94 7.12 46 948 110 -1.42%
Lululemon Athletica Inc. 137.84 138.68 4 441 84 +0.98%
Marriott International Inc. 220.60 222.50 124 10 -1.70%
Marvell Technology Inc. 60.01 60.10 45 049 295 +3.76%
McDonalds Corp.  257.50 258.30 7 398 228 +0.82%
Mercadolibre Inc.  2 058.50 2 080.50 291 72 +1.51%
Mercedes-Benz Group AG  50.91 51.00 126 386 971 -0.95%
Merck & Co. Inc.  68.40 68.70 13 838 122 +0.29%
Merck KGaA  107.20 108.25 7 467 126 +0.47%
Meta Platforms Inc.  654.40 656.70 8 492 451 -0.23%
Microchip Technology Inc. 55.28 55.84 292 8 +2.87%
Micron Technology Inc.  135.26 135.32 21 395 342 +1.00%
Microsoft Corp.  431.20 431.60 19 069 930 +0.41%
MLP SE 7.38 7.50 32 490 68 +2.79%
Moderna Inc.  21.045 21.255 27 445 107 +0.41%
Mondelez International Inc. Class A 53.00 53.26 2 071 27 +0.57%
Monster Beverage Corp. 56.12 56.29 146 12 +1.20%
MTU Aero Engines AG  355.20 356.80 2 505 174 -1.60%
Mutares SE & Co. KGaA  30.25 30.70 9 976 93 -0.81%
Münchener Rückvers.-Ges. AG  518.20 519.00 17 642 1 007 +0.12%
Nagarro SE 49.22 50.40 3 938 50 +0.33%
Nemetschek SE 104.70 105.70 2 859 63 0.00%
Netflix.com Inc.  1 036.00 1 038.60 1 508 178 +2.43%
NIKE Inc.  61.00 61.31 18 857 234 -0.26%
Nordex AG  20.70 20.84 71 548 260 +3.19%
NORMA Group SE 16.94 17.12 8 641 40 -1.04%
Nvidia Corp.  144.02 144.14 418 224 4 744 -2.35%
NXP Semiconductors NV 187.50 188.00 451 7 +0.80%
O'Reilly Automotive Inc. 88.12 88.56 376 5 -1.37%
Old Dominion Freight Line Inc. 119.90 120.45 574 12 -3.55%
ON Semiconductor Corp. 41.925 42.265 268 13 +2.01%
Paccar Inc. 85.05 85.56 139 7 -0.55%
Palo Alto Networks Inc.  171.30 171.98 5 041 112 +1.12%
PATRIZIA SE 7.15 7.23 14 367 22 -0.14%
Paychex Inc. 111.42 111.98 244 4 +1.17%
PayPal Holdings Inc.  57.92 58.15 64 054 478 +2.86%
PDD Holdings Inc.  114.00 114.50 5 440 112 +5.05%
PepsiCo Inc.  118.68 119.50 9 179 249 +0.90%
PNE AG 13.56 13.84 10 016 22 -1.74%
Porsche Automobil Holding SE  35.71 35.94 28 885 271 -0.53%
Procter & Gamble Co.  135.38 135.80 9 456 255 +1.61%
ProSiebenSat.1 Media SE  5.96 6.055 237 889 347 -1.63%
PUMA SE  22.80 22.95 746 430 3 155 +14.12%
PVA TePla AG  25.90 26.20 65 049 461 -3.72%
Qiagen N.V. 38.215 38.56 3 321 33 -0.18%
Qualcomm Inc.   139.52 139.94 2 625 73 +1.01%
Redcare Pharmacy N.V.  75.65 75.75 25 640 274 +1.27%
Regeneron Pharmaceuticals Inc. 493.50 497.10 204 22 +1.96%
Rheinmetall AG  1 895.00 1 900.00 69 143 7 421 -1.48%
Ross Stores Inc. 123.64 124.20 31 5 +0.29%
RTL Group S.A.  37.00 37.30 16 040 150 0.00%
RWE AG  35.75 35.85 107 413 449 +0.76%
SAF HOLLAND SE  15.00 15.20 7 034 38 -3.20%
Salesforce Inc.  204.60 204.80 7 952 217 +1.51%
Salzgitter AG  22.86 22.94 13 347 76 -0.69%
SAP SE  220.55 220.95 135 103 2 990 +2.99%
Sartorius AG VZ  198.40 201.30 2 666 85 +1.14%
Scout24 SE 110.10 111.00 1 109 26 +0.54%
SFC Energy AG  16.80 16.98 17 725 111 -0.12%
SGL CARBON SE  3.35 3.40 45 310 59 +0.59%
Sherwin-Williams Co. 295.30 297.20 104 14 +0.15%
Siemens AG  225.10 225.90 33 147 774 -0.79%
Siemens Energy AG  91.62 92.20 103 401 1 232 -2.86%
Siemens Healthineers AG  46.99 47.48 12 532 167 -1.18%
SMA Solar Technology AG  21.34 21.58 20 943 140 +1.13%
Springer Nature AG & Co. KGaA 21.40 21.75 1 638 18 -2.90%
Stabilus SE 24.35 24.55 2 469 20 -0.41%
Starbucks Corp.   70.16 70.58 2 081 71 -0.84%
Sto SE & Co. KGaA 120.40 123.00 418 18 -0.98%
Ströer SE & Co. KGaA 38.70 39.00 15 342 131 -1.89%
SUSS MicroTec SE  27.80 28.40 21 984 200 +1.01%
Südzucker AG  9.64 9.735 17 959 66 +0.10%
Symrise AG  77.14 77.62 22 483 275 -0.54%
Synopsys Inc. 359.25 360.00 5 201 290 +0.25%
T-Mobile US Inc. 201.25 203.25 3 043 44 +0.95%
TAG Immobilien AG  14.52 14.63 14 868 48 0.00%
Talanx AG  109.80 110.50 3 908 72 -0.36%
TeamViewer SE  8.265 8.365 202 066 482 +0.54%
Tesla Inc.  359.80 360.10 67 289 1 697 +1.29%
Texas Instruments Inc. 152.16 152.60 621 42 +1.75%
The Travelers Companies Inc. 232.10 233.40 90 4 +1.09%
Thomson Reuters Corp. 142.65 143.35 85 2 +0.52%
thyssenkrupp AG  11.28 11.37 935 264 1 980 -0.66%
TRATON SE  30.32 30.62 1 554 23 +0.13%
United Internet AG  27.18 27.36 4 756 38 -0.73%
UnitedHealth Group Inc.  288.50 289.35 9 905 534 +0.80%
Verisk Analytics Inc. Cl.A 210.50 211.70 19 4 -0.28%
Verizon Communications Inc.  37.29 37.465 19 882 113 +1.29%
Vertex Pharmaceuticals Inc. 326.40 328.45 309 20 -0.74%
Viatris Inc. 8.08 8.184 2 817 22 +1.24%
VISA Inc.  292.20 293.15 5 895 265 +2.16%
Volkswagen AG VZ  98.90 99.38 53 231 820 -1.30%
Vonovia SE  26.40 26.54 272 346 458 +0.38%
Vossloh AG 90.30 90.70 5 892 119 +1.35%
Wacker Chemie AG  62.70 63.80 31 744 338 -0.47%
Wacker Neuson SE 23.35 23.60 2 218 27 +0.21%
Walmart Inc.  88.10 88.31 10 538 161 +1.35%
Walt Disney Co.  98.03 98.33 4 090 63 +0.80%
Warner Bros Discovery Inc. A   15.148 15.306 23 330 119 -1.61%
Workday Inc. Shares A 197.90 198.68 1 076 60 +7.60%
Xcel Energy Inc. 60.80 61.07 152 2 +0.84%
Zalando SE  25.77 25.99 124 303 521 -0.15%
Zscaler Inc. 235.80 237.10 239 13 -0.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)