GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  144.10 144.74 1 616 48 +0.18%
adesso SE 93.20 94.40 5 433 44 +0.22%
adidas AG  163.35 164.00 76 676 2 152 -1.94%
Adobe Inc.  294.35 294.95 3 691 176 +0.05%
Adtran Networks SE 21.50 21.70 21 2 +0.46%
Advanced Micro Devices Inc.  222.30 223.15 40 492 899 -0.09%
Airbnb Inc.  109.34 110.00 849 23 +1.16%
Airbus SE  213.05 213.80 16 976 908 +0.38%
AIXTRON SE  13.78 13.95 184 276 624 +3.91%
Allianz SE  348.80 349.20 60 723 1 568 -2.02%
Alphabet Inc. Class A   242.95 243.50 57 719 1 454 -0.88%
Alphabet Inc. Class C  243.55 243.95 21 133 432 -0.61%
Alzchem Group AG 165.00 166.80 7 323 308 +3.73%
AMADEUS FIRE AG 52.30 53.20 815 24 +0.38%
Amazon.com Inc.  212.00 212.10 487 068 7 371 -1.49%
American Electric Power Co.Inc 104.00 104.50 1 074 15 -1.42%
American Express Co. 312.55 313.25 2 061 92 +1.26%
Amgen Inc.  256.90 258.45 1 256 52 +2.91%
Analog Devices Inc. 202.45 203.20 311 10 +0.92%
Apple Inc.  234.15 234.60 118 490 2 443 -4.12%
Applied Materials Inc. 201.40 202.60 1 305 42 +0.62%
Aroundtown Property Hldgs S.A.  3.076 3.114 63 596 30 -0.26%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 916.00 920.00 296 46 -1.29%
Astrazeneca PLC ADR 71.50 72.00 160 4 0.00%
Atlassian Corp. CL A 146.24 147.40 2 356 79 +0.37%
ATOSS Software SE 115.60 117.20 2 080 67 -4.61%
Aurubis AG  112.60 113.10 3 294 103 -2.26%
AUTO1 Group SE 30.34 30.52 14 137 79 +0.20%
Autodesk Inc. 260.60 261.70 140 11 +0.60%
Automatic Data Processing Inc. 224.70 226.55 675 42 -0.42%
Baker Hughes Co. Cl. A 41.845 42.035 1 609 7 -0.32%
BASF SE  42.77 42.96 217 172 1 022 -0.21%
Bayer AG  26.86 27.055 119 572 519 -0.20%
Bayerische Motoren Werke AG  80.56 80.94 18 450 336 -1.01%
Bechtle AG  36.54 36.70 15 341 105 +0.44%
BEFESA S.A. 28.76 28.94 11 098 72 -1.16%
Beiersdorf AG  91.50 91.98 10 537 169 -0.61%
Bilfinger SE  93.95 94.30 11 097 213 -1.52%
Biogen Inc. 133.45 134.45 3 930 52 +4.55%
Boeing Co.  173.84 174.86 12 105 285 +0.52%
Booking Holdings Inc. 4 395.00 4 419.00 82 38 +0.73%
Borussia Dortmund GmbH&Co.KGaA  3.425 3.44 46 032 127 -0.29%
Brenntag SE  48.01 48.30 5 838 59 -0.33%
Broadcom Corp.  319.70 321.60 16 140 598 -1.68%
Cadence Design Systems Inc. 292.75 294.25 943 40 +1.94%
CANCOM SE 24.55 24.80 1 344 14 -0.81%
Carl Zeiss Meditec AG  43.58 44.26 3 907 95 +0.68%
Caterpillar Inc.  499.50 500.00 5 268 365 -0.60%
CECONOMY AG 4.42 4.45 7 695 23 -0.23%
CEWE Stiftung & Co. KGaA 99.40 100.00 1 292 29 -0.30%
Charter Communications Inc. Class A 203.25 204.00 1 303 52 +2.71%
Chevron Corp.  136.64 137.14 22 582 223 +3.61%
Cintas Corp. 158.55 159.20 2 484 45 +0.35%
Cisco Systems Inc.  63.22 63.36 10 304 113 +0.47%
Coca-Cola Co., The  59.58 59.81 34 154 444 +0.52%
Cognizant Technology Sol. Corp. 62.81 63.44 455 5 +1.59%
Comcast Corp. Cl. A 24.045 24.11 11 508 60 +2.76%
Commerzbank AG  31.50 31.68 135 433 417 +1.35%
Constellation Energy Corp. 325.90 328.30 813 27 -0.79%
Continental AG  65.22 65.80 5 528 116 -0.34%
Copart Inc. 37.16 37.38 7 080 43 +2.16%
CoStar Group Inc. 59.18 60.07 169 2 +0.07%
Costco Wholesale Corp. 790.30 792.80 622 64 +0.09%
Crowdstrike Holdings Inc Cl.A  468.55 471.00 1 444 80 +0.77%
CSX Corp. 31.075 31.265 192 3 +2.75%
CTS Eventim AG & Co. KGaA 77.40 77.85 2 193 49 -0.51%
Daimler Truck Holding AG  34.63 34.82 52 702 373 +0.32%
Datadog Inc. Class A 140.74 141.62 876 32 +1.91%
Delivery Hero SE  22.06 22.26 117 942 446 -2.08%
Dermapharm Holding SE 33.90 34.40 6 811 54 +2.38%
Deutsche Bank AG  30.94 31.05 205 473 579 -0.34%
Deutsche Beteiligungs AG 23.70 23.95 4 213 31 -0.84%
Deutsche Börse AG  220.00 220.90 7 027 170 0.00%
Deutsche EuroShop AG 18.38 18.70 3 039 32 -0.64%
Deutsche Lufthansa AG  7.528 7.57 831 632 1 067 +2.10%
Deutsche Pfandbriefbank AG  4.592 4.66 267 986 312 -1.65%
Deutsche Post AG  39.71 40.00 49 473 302 +0.33%
Deutsche Telekom AG  26.93 27.07 1 108 936 4 184 -1.56%
Deutsche Wohnen SE  21.65 21.75 55 475 57 -0.92%
DEUTZ AG  8.535 8.65 83 284 288 -0.81%
DexCom Inc. 50.51 50.97 17 872 210 -0.89%
Diamondback Energy Inc. 123.58 124.26 482 6 +0.86%
Dollar Tree Inc. 85.78 86.30 119 3 +0.89%
Dow Inc. 20.70 20.80 14 974 36 +0.97%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.50 45.62 57 022 457 -2.09%
Drägerwerk AG & Co. KGaA VZ 72.60 73.50 742 15 -2.42%
Dürr AG  20.10 20.35 17 740 51 +0.25%
E.ON SE  16.115 16.185 104 791 357 -1.01%
Eckert & Ziegler SE 16.80 17.11 6 835 48 -1.18%
Electronic Arts Inc. 173.06 174.10 459 9 +0.61%
Elmos Semiconductor SE 81.10 82.50 80 13 -2.51%
Energiekontor AG  34.00 34.10 21 557 290 -3.13%
Evonik Industries AG  14.53 14.62 63 224 256 -1.15%
Evotec SE  7.004 7.08 97 075 168 -0.74%
Fastenal Co. 35.53 35.71 2 519 15 -0.29%
Fielmann Group AG 47.10 47.65 2 637 35 +0.11%
Fortinet Inc. 74.75 75.12 5 188 61 +3.17%
Fraport AG Ffm.Airport.Ser.AG  73.95 74.40 1 505 26 +0.54%
freenet AG  26.84 27.00 55 416 311 -0.07%
Fresenius Medical Care AG  46.45 46.69 5 782 40 +0.69%
Fresenius SE & Co. KGaA  49.81 50.04 23 784 215 +0.14%
FUCHS SE VZ 38.66 38.94 37 483 214 +1.04%
GE Healthcare Technologies Inc 64.45 65.08 1 450 20 +0.65%
GEA Group AG 61.85 62.20 5 017 24 -0.08%
Gerresheimer AG  27.50 27.78 66 197 346 -0.50%
GFT Technologies SE  17.60 17.98 16 005 66 -0.89%
Gilead Sciences Inc. 103.00 104.50 8 019 43 +4.02%
Globalfoundries Inc. 30.71 30.89 4 185 31 -1.31%
Goldman Sachs Group Inc. 683.60 685.70 951 78 +0.37%
Grand City Properties S.A. 10.96 11.12 4 824 18 -1.08%
GRENKE AG  14.96 15.02 20 896 95 -0.92%
HAMBORNER REIT AG  5.19 5.22 52 250 76 -0.57%
Hannover Rück SE  247.20 249.00 16 560 574 -1.66%
Heidelberg Materials AG  202.70 203.40 4 975 196 -0.05%
Heidelberger Druckmaschinen AG  1.95 1.96 271 578 140 -0.51%
HELLA GmbH & Co. KGaA 80.50 80.90 295 6 -0.74%
HelloFresh SE  7.00 7.06 323 141 519 -3.02%
Henkel AG & Co. KGaA VZ  70.30 70.58 4 889 66 -0.31%
HENSOLDT AG  92.45 93.20 54 213 976 +2.31%
HOCHTIEF AG  247.40 250.40 2 697 132 -1.74%
Home Depot Inc.  328.65 329.70 1 010 44 +0.58%
Honeywell International Inc. 174.10 174.86 3 690 120 +1.55%
Hornbach Holding AG&Co.KGaA 86.50 87.30 698 15 -1.03%
HUGO BOSS AG  38.25 38.49 16 326 123 -2.76%
IDEXX Laboratories Inc. 549.40 553.60 97 9 +1.77%
Illumina Inc. 107.14 107.72 6 771 154 +15.30%
INDUS Holding AG  22.35 22.60 2 799 30 -0.67%
Infineon Technologies AG  34.23 34.385 89 632 540 -0.36%
Intel Corp.  34.645 34.71 67 781 478 -1.00%
Intl Business Machines Corp.  266.00 267.10 3 515 143 -0.30%
Intuit Inc. 576.50 579.90 230 35 +3.04%
Intuitive Surgical Inc.  461.25 464.10 1 264 87 +1.46%
IONOS Group SE  30.75 30.85 31 925 273 -2.37%
JENOPTIK AG  19.37 19.70 41 842 145 -0.10%
Johnson&Johnson  163.54 164.04 5 604 158 +0.28%
JOST Werke SE 50.20 50.80 480 11 -1.17%
JPMorgan Chase & Co.  268.90 270.05 6 668 179 +1.20%
Jungheinrich AG VZ  30.78 31.16 11 555 95 +0.19%
K+S Aktiengesellschaft  11.34 11.42 87 134 188 -0.61%
Keurig Dr Pepper Inc. 23.40 23.64 2 934 20 -1.80%
KION GROUP AG  61.15 61.40 26 951 328 +6.44%
KLA Corp. 1 046.00 1 052.80 141 27 -0.13%
Klöckner & Co SE  5.51 5.58 25 107 46 -1.96%
Knorr-Bremse AG 80.25 80.90 1 588 26 -0.25%
Kraft Heinz Co.  21.35 21.46 38 636 176 +1.04%
KRONES AG 125.40 126.20 1 279 46 +0.80%
KSB SE & Co. KGaA 900.00 912.00 272 77 +2.47%
KWS SAAT SE & Co. KGaA 66.50 67.10 1 074 25 +0.61%
LANXESS AG  20.52 20.74 20 206 112 -0.19%
LEG Immobilien SE  66.15 66.40 3 035 53 -0.75%
LPKF Laser & Electronics SE  6.54 6.71 41 423 163 -3.59%
Lululemon Athletica Inc. 147.18 148.58 1 550 45 +1.21%
Marriott International Inc. 225.40 227.20 617 17 -0.91%
Marvell Technology Inc. 81.01 81.51 39 854 293 +1.24%
McDonalds Corp.  258.60 259.40 1 696 113 -0.94%
Mercadolibre Inc.  2 018.00 2 031.00 1 105 181 -0.76%
Mercedes-Benz Group AG  55.78 56.17 80 136 872 -0.87%
Merck & Co. Inc.  74.50 74.80 9 139 145 +0.40%
Merck KGaA  113.30 114.00 8 280 166 +0.76%
Meta Platforms Inc.  562.90 563.80 51 481 3 647 -2.90%
Microchip Technology Inc. 53.83 54.38 1 090 10 +1.55%
Micron Technology Inc.  193.46 193.90 19 841 439 -1.52%
Microsoft Corp.  448.40 448.90 36 360 1 662 -1.50%
MLP SE 7.10 7.16 24 121 61 -3.53%
Moderna Inc.  23.45 23.69 31 460 160 -3.31%
Mondelez International Inc. Class A 49.73 49.985 6 168 78 +0.67%
Monster Beverage Corp. 58.04 58.21 704 19 +1.42%
MTU Aero Engines AG  377.70 379.30 2 307 105 -0.42%
Mutares SE & Co. KGaA  27.60 28.00 11 281 98 -0.71%
Münchener Rückvers.-Ges. AG  535.60 537.40 15 982 914 -1.50%
Nagarro SE 47.74 48.92 890 30 -1.03%
Nemetschek SE 99.65 100.50 2 398 78 -1.68%
Netflix.com Inc.  969.00 970.80 7 851 1 100 +0.18%
NIKE Inc.  55.95 56.20 25 264 316 +0.21%
Nordex AG  25.46 25.56 73 929 319 -2.29%
NORMA Group SE 14.00 14.16 3 163 28 +0.28%
Nvidia Corp.  175.42 175.58 288 910 4 730 -0.51%
NXP Semiconductors NV 181.00 182.00 2 072 47 +3.65%
O'Reilly Automotive Inc. 81.62 82.02 1 573 27 -0.20%
Old Dominion Freight Line Inc. 122.30 122.75 8 1 +3.13%
ON Semiconductor Corp. 43.225 43.585 1 267 15 -1.63%
Paccar Inc. 85.00 85.51 142 4 +0.53%
Palo Alto Networks Inc.  190.18 190.94 3 761 100 +1.77%
PATRIZIA SE 7.19 7.33 13 943 38 -1.64%
Paychex Inc. 101.22 101.72 1 020 21 +0.43%
PayPal Holdings Inc.  59.87 60.11 99 855 779 +1.27%
PDD Holdings Inc.  115.50 117.00 2 440 36 -1.27%
PepsiCo Inc.  126.44 127.32 12 173 219 +0.16%
PNE AG 10.70 10.86 3 643 27 0.00%
Porsche Automobil Holding SE  34.33 34.62 26 138 261 -0.09%
Procter & Gamble Co.  130.26 130.46 9 248 254 +1.07%
ProSiebenSat.1 Media SE  5.285 5.33 57 308 104 -0.37%
PUMA SE  18.40 18.475 438 314 1 538 -2.77%
PVA TePla AG  26.30 26.68 8 448 82 -1.63%
Qiagen N.V. 40.45 40.795 1 166 19 +1.73%
Qualcomm Inc.   156.48 157.04 11 335 300 +2.17%
Redcare Pharmacy N.V.  71.00 71.65 30 952 539 -1.24%
Regeneron Pharmaceuticals Inc. 563.60 568.00 609 45 +0.64%
Rheinmetall AG  1 706.50 1 711.50 20 545 3 541 +0.38%
Ross Stores Inc. 137.24 137.88 153 3 +1.05%
RTL Group S.A.  33.50 33.75 29 742 191 -0.30%
RWE AG  42.61 42.75 215 912 1 056 -0.68%
SAF HOLLAND SE  14.02 14.20 10 243 42 -0.84%
Salesforce Inc.  225.35 226.10 6 711 178 +1.78%
Salzgitter AG  28.04 28.22 9 319 61 -4.14%
SAP SE  225.30 225.40 40 797 1 140 +0.04%
Sartorius AG VZ  236.70 239.60 1 187 55 +0.04%
Scout24 SE 99.70 100.70 3 273 68 -1.48%
SFC Energy AG  15.70 15.94 11 813 106 -1.62%
Sherwin-Williams Co. 298.30 300.20 362 13 -0.12%
Siemens AG  245.65 246.35 23 069 525 -0.63%
Siemens Energy AG  107.15 107.60 82 784 1 083 +1.32%
Siemens Healthineers AG  48.25 48.70 12 923 188 -0.10%
SMA Solar Technology AG  25.88 26.00 14 864 121 -2.77%
Springer Nature AG & Co. KGaA 21.45 21.80 912 9 -0.45%
Stabilus SE 21.65 21.85 7 863 56 -0.68%
Starbucks Corp.   69.94 70.36 12 234 110 -1.69%
Sto SE & Co. KGaA 118.00 121.20 390 14 -2.95%
Ströer SE & Co. KGaA 38.10 38.25 4 875 70 -0.39%
SUSS MicroTec SE  27.60 27.96 32 387 212 +0.29%
Südzucker AG  9.525 9.62 20 649 80 -0.10%
Symrise AG  71.90 72.34 35 801 352 -1.72%
Synopsys Inc. 392.90 394.80 786 60 +3.02%
T-Mobile US Inc. 180.54 182.44 2 802 79 +0.37%
TAG Immobilien AG  14.34 14.45 4 399 22 -0.28%
Talanx AG  105.20 105.90 4 763 90 -2.14%
TeamViewer SE  6.36 6.40 386 345 686 -0.16%
Tesla Inc.  394.30 395.00 65 420 982 +3.03%
Texas Instruments Inc. 139.72 140.14 5 800 85 +0.68%
The Travelers Companies Inc. 232.20 233.60 1 109 46 -0.68%
Thomson Reuters Corp. 132.35 133.00 111 2 -0.19%
thyssenkrupp AG  9.066 9.11 205 945 542 -2.34%
TRATON SE  27.72 27.98 5 487 57 +0.21%
United Internet AG  26.64 26.82 76 314 215 -3.13%
UnitedHealth Group Inc.  293.25 295.15 13 244 615 -1.52%
Verisk Analytics Inc. Cl.A 190.80 192.10 197 8 +1.63%
Verizon Communications Inc.  34.37 34.545 45 670 234 +2.60%
Vertex Pharmaceuticals Inc. 367.75 370.10 1 310 66 +3.66%
Viatris Inc. 8.936 9.05 10 119 23 -0.38%
VISA Inc.  295.50 296.45 3 597 198 -0.19%
Volkswagen AG VZ  90.10 90.54 66 562 731 +0.09%
Vonovia SE  26.06 26.20 166 397 718 -1.44%
Vossloh AG 78.90 79.30 5 650 107 +1.15%
Wacker Chemie AG  67.90 68.85 4 683 93 -0.29%
Wacker Neuson SE 18.74 18.90 2 401 23 -0.32%
Walmart Inc.  87.70 87.91 9 632 172 -0.54%
Walt Disney Co.  97.18 97.59 2 197 68 +0.93%
Warner Bros Discovery Inc. A   19.344 19.546 76 525 255 +4.60%
Workday Inc. Shares A 207.75 208.55 23 5 +1.16%
Xcel Energy Inc. 70.18 70.50 433 5 +0.59%
Zalando SE  24.20 24.32 92 227 458 -2.38%
Zscaler Inc. 285.25 286.80 880 40 +3.02%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)