GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  135.78 136.34 3 393 89 -1.95%
adesso SE 87.30 88.00 1 321 52 +1.97%
adidas AG  166.15 167.10 22 620 614 +1.15%
Adobe Inc.  303.85 304.50 7 549 482 +0.05%
Adtran Networks SE 21.80 22.00 1 311 10 0.00%
Advanced Micro Devices Inc.  182.42 183.14 32 902 738 +0.34%
Airbnb Inc.  116.16 116.86 3 099 72 +0.71%
Airbus SE  195.60 196.40 12 958 853 -0.01%
AIXTRON SE  16.80 17.00 75 642 275 +1.24%
Allianz SE  389.90 390.60 38 350 1 336 +0.46%
Alphabet Inc. Class A   263.45 263.60 65 296 1 546 +0.57%
Alphabet Inc. Class C  264.75 264.90 15 035 486 +0.42%
Alzchem Group AG 142.00 143.80 3 287 127 +4.22%
Amazon.com Inc.  194.30 194.36 65 457 1 745 +0.10%
American Electric Power Co.Inc 97.40 97.60 308 12 -0.41%
American Express Co. 323.55 324.30 3 124 126 +0.93%
Amgen Inc.  281.00 282.85 1 232 52 +0.98%
Analog Devices Inc. 234.15 235.05 152 11 +0.70%
Apple Inc.  230.40 230.50 38 003 1 016 -1.52%
Applied Materials Inc. 219.40 220.70 1 380 47 +0.66%
Aroundtown Property Hldgs S.A.  2.62 2.65 165 156 92 -0.38%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 898.00 900.00 588 65 -0.44%
Astrazeneca PLC ADR 77.50 78.00 532 11 -1.27%
Atlassian Corp. CL A 139.34 140.46 722 36 +1.64%
ATOSS Software SE 113.20 114.60 1 818 61 +1.06%
Aurubis AG  121.10 121.70 11 969 271 +2.53%
AUTO1 Group SE 26.48 26.66 21 421 125 -0.75%
Autodesk Inc. 254.95 256.20 148 12 -0.31%
Automatic Data Processing Inc. 220.60 221.30 1 219 69 +0.09%
Baker Hughes Co. Cl. A 38.655 38.835 823 10 +1.55%
BASF SE  43.56 43.75 246 455 1 110 -0.66%
Bayer AG  35.40 35.565 225 544 1 139 -0.74%
Bayerische Motoren Werke AG  93.02 93.40 33 686 510 -0.60%
Bechtle AG  43.46 43.70 15 950 112 +0.88%
BEFESA S.A. 28.52 29.00 16 095 95 +1.47%
Beiersdorf AG  93.16 93.34 12 392 216 -0.45%
Bilfinger SE  108.70 109.00 9 539 211 +0.83%
Biogen Inc. 148.25 149.15 859 23 -0.50%
Boeing Co.  183.84 184.98 11 045 187 +0.79%
Booking Holdings Inc. 4 587.00 4 611.00 98 40 -0.09%
Borussia Dortmund GmbH&Co.KGaA  3.235 3.29 60 703 117 -0.77%
Brenntag SE  49.30 49.59 19 595 93 -0.76%
Broadcom Corp.  290.40 290.80 32 613 1 026 -0.05%
Cadence Design Systems Inc. 269.40 270.80 1 166 33 +0.30%
CANCOM SE 26.80 27.05 7 184 50 -2.18%
Carl Zeiss Meditec AG  40.18 40.50 24 512 246 +0.40%
Caterpillar Inc.  495.00 496.00 4 933 216 +0.81%
CECONOMY AG  4.455 4.50 27 313 34 0.00%
CEWE Stiftung & Co. KGaA 101.20 102.80 462 24 +0.59%
Charter Communications Inc. Class A 174.56 176.06 393 15 +0.11%
Chevron Corp.  127.20 127.58 11 907 193 +1.05%
Cintas Corp. 162.95 163.55 1 667 46 +1.87%
Cisco Systems Inc.  66.37 66.52 7 605 122 -0.94%
Coca-Cola Co., The  59.69 59.74 34 926 605 -0.20%
Cognizant Technology Sol. Corp. 72.12 72.84 505 5 -0.81%
Comcast Corp. Cl. A 24.885 24.96 16 352 61 -1.33%
Commerzbank AG  35.41 35.50 266 409 757 -1.55%
Constellation Energy Corp. 303.80 305.10 678 71 +0.44%
Continental AG  66.26 66.84 9 549 133 +0.60%
Copart Inc. 33.36 33.565 2 199 26 +0.07%
CoStar Group Inc. 56.20 57.07 9 1 +0.74%
Costco Wholesale Corp. 721.60 724.00 585 96 -1.18%
Crowdstrike Holdings Inc Cl.A  409.90 412.10 1 603 96 +0.02%
CSX Corp. 30.985 31.175 344 4 -0.67%
CTS Eventim AG & Co. KGaA  77.30 77.75 2 921 87 -0.06%
Daimler Truck Holding AG  37.34 37.43 83 087 471 -0.19%
Datadog Inc. Class A 120.28 121.02 2 393 45 +0.92%
Delivery Hero SE  22.19 22.48 79 471 224 +1.22%
Dermapharm Holding SE 37.25 37.75 5 485 55 +1.35%
Deutsche Bank AG  32.845 32.92 377 426 816 -0.26%
Deutsche Beteiligungs AG 24.95 25.20 1 770 18 +1.00%
Deutsche Börse AG  221.50 222.40 12 118 233 +1.14%
Deutsche EuroShop AG 18.62 18.90 646 16 -0.11%
Deutsche Lufthansa AG  8.48 8.55 382 977 592 -0.70%
Deutsche Pfandbriefbank AG  4.156 4.20 187 232 214 -1.24%
Deutsche Post AG  46.46 46.75 97 164 459 -0.17%
Deutsche Telekom AG  27.31 27.39 453 851 1 453 +0.11%
Deutsche Wohnen SE  20.15 20.40 23 730 93 -1.22%
DEUTZ AG  8.51 8.60 159 772 383 +0.06%
DexCom Inc. 57.20 57.49 900 12 +1.77%
Diamondback Energy Inc. 126.02 126.66 329 16 +0.05%
Dollar Tree Inc. 103.88 104.52 355 7 -4.58%
Dow Inc. 19.80 20.00 15 285 62 +0.50%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.29 45.78 38 337 428 -0.57%
Drägerwerk AG & Co. KGaA VZ 68.00 68.90 601 15 +1.49%
Dürr AG  22.20 22.45 56 263 246 +4.18%
E.ON SE  15.73 15.80 355 853 540 -0.57%
Eckert & Ziegler SE  14.56 14.89 33 185 207 +3.69%
Electronic Arts Inc. 172.84 173.88 977 18 -0.46%
Elmos Semiconductor SE 90.30 91.70 991 40 +0.77%
Energiekontor AG  33.85 34.40 14 684 155 -0.72%
Evonik Industries AG  13.10 13.20 193 424 475 +0.15%
Evotec SE  5.20 5.278 340 804 450 +2.15%
Fastenal Co. 35.415 35.595 2 171 16 -2.39%
Fielmann Group AG 42.85 43.40 6 050 63 -0.81%
Fortinet Inc. 69.36 69.70 4 455 61 +0.85%
Fraport AG Ffm.Airport.Ser.AG  68.70 68.90 2 958 42 +0.88%
freenet AG  29.16 29.34 92 594 507 -0.14%
Fresenius Medical Care AG  40.70 40.94 15 329 127 +1.49%
Fresenius SE & Co. KGaA  48.45 48.69 22 007 193 +0.39%
FUCHS SE VZ 37.92 38.20 22 302 90 +0.90%
GE Healthcare Technologies Inc 71.06 71.74 1 120 31 +0.71%
GEA Group AG 57.25 57.60 19 897 44 +1.32%
Gerresheimer AG  27.44 27.90 76 775 459 +3.19%
GFT Technologies SE  18.98 19.26 23 916 122 +0.42%
Gilead Sciences Inc. 105.48 105.74 1 226 24 -0.77%
Globalfoundries Inc. 30.90 31.09 410 9 -2.11%
Goldman Sachs Group Inc. 763.50 765.80 1 173 116 +0.45%
Grand City Properties S.A. 9.52 9.68 22 955 55 -1.45%
GRENKE AG  15.14 15.20 13 322 68 +0.93%
HAMBORNER REIT AG  4.395 4.48 106 656 152 -0.78%
Hannover Rück SE  264.60 266.40 11 454 382 +0.08%
Heidelberg Materials AG  219.40 220.30 14 438 301 -0.27%
Heidelberger Druckmaschinen AG  1.986 2.045 296 543 215 +1.81%
HELLA GmbH & Co. KGaA 81.60 82.00 3 3 -0.24%
HelloFresh SE  5.88 5.978 76 000 171 +0.89%
Henkel AG & Co. KGaA VZ  69.74 70.02 13 475 97 -0.37%
HENSOLDT AG  72.75 73.35 59 704 893 -0.61%
HOCHTIEF AG  330.80 334.60 8 457 371 -0.84%
Home Depot Inc.  294.25 295.15 2 324 135 +0.22%
Honeywell International Inc. 166.30 167.06 3 107 105 -2.07%
Hornbach Holding AG&Co.KGaA 83.40 84.30 4 415 70 -1.17%
HUGO BOSS AG  36.42 36.66 16 954 132 -1.91%
IDEXX Laboratories Inc. 594.60 599.60 125 10 -0.57%
Illumina Inc. 117.02 117.64 688 27 +1.95%
INDUS Holding AG  27.05 27.30 3 997 48 +0.55%
Infineon Technologies AG  36.58 36.775 167 182 698 +2.26%
Intel Corp.  30.905 30.965 62 987 360 -1.59%
Intl Business Machines Corp.  257.05 258.05 3 221 163 +0.25%
Intuit Inc. 572.50 576.20 96 13 -0.14%
Intuitive Surgical Inc.  491.80 494.90 916 92 +1.15%
IONOS Group SE  26.55 26.75 30 905 185 +0.56%
JENOPTIK AG  19.27 19.35 30 306 147 +0.21%
Johnson&Johnson  176.04 176.58 6 408 231 +0.16%
JOST Werke SE 53.00 53.60 3 963 83 -2.39%
JPMorgan Chase & Co.  274.30 275.40 3 762 187 +1.37%
Jungheinrich AG VZ  35.14 35.52 21 911 183 +0.86%
K+S Aktiengesellschaft  12.09 12.16 74 940 218 -0.66%
Keurig Dr Pepper Inc. 23.905 24.15 2 457 29 +0.19%
KION GROUP AG  67.10 67.35 8 882 104 +0.90%
KLA Corp. 1 073.20 1 079.80 395 56 +1.37%
Klöckner & Co SE  7.87 7.98 111 757 246 -3.64%
Knorr-Bremse AG 94.60 95.25 2 341 40 +0.48%
Kraft Heinz Co.  20.525 20.555 87 292 392 -1.74%
KRONES AG  133.80 134.40 1 108 47 +0.75%
KSB SE & Co. KGaA 926.00 954.00 153 69 -1.68%
KWS SAAT SE & Co. KGaA 67.00 67.20 1 928 35 +0.30%
LANXESS AG  17.01 17.10 51 273 220 +0.23%
LEG Immobilien SE  60.50 61.15 27 639 292 -0.98%
Lululemon Athletica Inc. 180.06 181.22 2 264 88 +1.19%
Marriott International Inc. 265.85 268.05 69 11 +0.76%
Marvell Technology Inc. 71.92 72.35 17 477 159 +0.28%
McDonalds Corp.  268.65 269.45 4 169 229 -0.35%
Mercadolibre Inc.  1 693.80 1 696.80 960 217 -0.49%
Mercedes-Benz Group AG  59.12 59.37 62 435 679 -0.70%
Merck & Co. Inc.  88.90 89.30 12 194 208 +3.48%
Merck KGaA  119.55 120.60 10 568 203 +1.05%
Meta Platforms Inc.  561.60 563.40 9 585 690 +0.11%
Microchip Technology Inc. 56.07 56.64 1 082 14 +1.55%
Micron Technology Inc.  235.30 235.35 64 457 1 304 +3.66%
Microsoft Corp.  412.50 412.60 33 139 1 294 -0.49%
MLP SE 6.81 6.90 31 668 80 -0.58%
Moderna Inc.  29.55 29.85 81 041 375 +2.84%
Mondelez International Inc. Class A 46.06 46.295 5 086 91 -0.71%
Monster Beverage Corp. 65.89 66.09 866 27 +1.44%
MTU Aero Engines AG  354.60 356.20 2 104 133 -1.09%
Mutares SE & Co. KGaA  29.30 29.65 20 838 151 +1.72%
Münchener Rückvers.-Ges. AG  559.40 561.20 12 814 808 +1.01%
Nagarro SE 76.10 77.00 4 121 77 -0.07%
Nemetschek SE 94.00 94.85 8 825 58 +1.28%
Netflix.com Inc.  79.25 79.41 45 319 964 -1.66%
NIKE Inc.  48.57 48.825 199 757 2 043 -2.87%
Nordex AG  29.08 29.10 63 747 283 +0.83%
NORMA Group SE 14.30 14.48 3 333 20 +0.28%
Nvidia Corp.  156.18 156.34 212 071 3 565 +1.20%
NXP Semiconductors NV 194.50 195.00 292 28 +0.52%
O'Reilly Automotive Inc. 77.84 78.22 1 106 25 +0.10%
Old Dominion Freight Line Inc. 135.20 135.75 239 8 +0.67%
ON Semiconductor Corp. 47.765 48.15 1 576 16 +1.32%
Paccar Inc. 95.67 96.25 479 8 +0.17%
Palo Alto Networks Inc.  160.88 161.50 3 171 122 +0.92%
PATRIZIA SE 8.13 8.27 10 999 36 +0.24%
Paychex Inc. 97.47 97.97 737 21 +1.86%
PayPal Holdings Inc.  50.81 51.01 97 036 885 -0.37%
PDD Holdings Inc.  95.00 95.60 6 528 86 +1.92%
PepsiCo Inc.  124.70 125.58 14 737 603 -1.20%
PNE AG 9.90 10.08 4 958 26 -1.59%
Porsche Automobil Holding SE  39.62 39.84 47 464 335 -1.05%
Procter & Gamble Co.  121.14 121.50 20 140 571 -1.54%
ProSiebenSat.1 Media SE  4.78 4.878 98 516 150 -0.94%
PUMA SE  21.75 21.98 135 834 552 -2.32%
PVA TePla AG  21.74 21.94 13 107 115 +1.02%
Qiagen N.V. 39.03 39.375 3 860 39 +0.91%
Qualcomm Inc.   147.98 148.42 3 152 123 -0.75%
Redcare Pharmacy N.V.  64.60 64.85 25 921 350 -1.44%
Regeneron Pharmaceuticals Inc. 660.40 665.20 172 25 +1.01%
Rheinmetall AG  1 540.00 1 543.00 32 424 3 663 -0.80%
Ross Stores Inc. 153.34 154.02 31 4 -1.63%
RTL Group S.A.  33.75 34.00 34 587 207 -1.02%
RWE AG  44.00 44.14 107 957 831 -0.65%
SAF HOLLAND SE  14.80 15.02 10 042 53 -0.27%
Salesforce Inc.  224.90 225.10 5 913 205 +1.35%
Salzgitter AG  39.70 39.88 18 307 147 -1.78%
SAP SE  208.10 208.85 36 814 1 166 0.00%
Sartorius AG VZ  241.60 244.50 2 646 82 +0.96%
Scout24 SE 85.50 86.55 2 866 59 -0.81%
SFC Energy AG  11.92 12.20 29 676 191 -2.13%
Sherwin-Williams Co. 274.65 276.35 267 19 +0.42%
Siemens AG  236.40 237.15 42 004 851 +0.38%
Siemens Energy AG  119.20 119.45 118 842 1 487 -0.79%
Siemens Healthineers AG  44.51 44.95 35 391 326 -0.09%
SMA Solar Technology AG  33.46 33.74 28 948 235 +5.12%
Springer Nature AG & Co. KGaA 18.14 18.52 2 709 18 +1.00%
Stabilus SE 19.78 19.96 10 070 66 +0.40%
Starbucks Corp.   73.08 73.52 6 666 103 -2.88%
Sto SE & Co. KGaA 119.00 120.60 1 231 40 -1.65%
Ströer SE & Co. KGaA 36.10 36.40 15 748 159 -0.68%
SUSS MicroTec SE  38.48 39.06 23 591 220 -1.33%
Südzucker AG  8.985 9.00 117 170 280 -1.48%
Symrise AG  68.28 68.42 13 382 175 +0.03%
Synopsys Inc. 408.40 410.50 1 759 116 +3.65%
T-Mobile US Inc. 166.50 166.68 1 593 67 -0.80%
TAG Immobilien AG  12.87 12.98 222 169 207 -1.14%
Talanx AG  113.50 114.10 3 096 73 +1.06%
TeamViewer SE  5.955 6.015 414 060 606 +3.29%
Tesla Inc.  415.50 415.85 67 127 1 885 +1.22%
Texas Instruments Inc. 151.90 152.34 479 26 +1.21%
The Travelers Companies Inc. 247.30 248.70 15 3 -0.56%
Thomson Reuters Corp. 112.80 113.40 82 5 +0.36%
thyssenkrupp AG  9.082 9.154 209 001 463 -0.04%
TRATON SE  29.90 30.18 7 041 44 -0.59%
United Internet AG  26.58 26.76 14 525 65 +0.75%
UnitedHealth Group Inc.  276.20 277.00 12 359 382 -1.02%
Verisk Analytics Inc. Cl.A 187.00 188.10 70 3 +0.19%
Verizon Communications Inc.  33.915 34.07 68 545 441 +0.07%
Vertex Pharmaceuticals Inc. 390.20 392.75 256 43 +0.09%
Viatris Inc. 10.15 10.275 12 380 45 -0.44%
VISA Inc.  299.10 299.95 5 904 458 +0.49%
Volkswagen AG VZ  103.90 104.45 38 658 599 -0.10%
Vonovia SE  23.97 24.04 381 011 1 378 +0.08%
Vossloh AG 75.90 76.30 7 488 81 -0.26%
Wacker Chemie AG  66.60 67.55 17 826 116 -1.11%
Wacker Neuson SE 24.30 24.45 4 911 40 -0.41%
Walmart Inc.  95.77 95.99 14 218 240 -2.14%
Walt Disney Co.  95.41 95.70 5 327 149 +0.52%
Warner Bros Discovery Inc. A   24.335 24.585 21 989 239 +2.89%
Workday Inc. Shares A 185.12 185.86 98 9 -0.27%
Xcel Energy Inc. 62.67 62.95 189 3 +1.48%
Zalando SE  25.19 25.38 91 399 403 +0.64%
Zscaler Inc. 196.78 197.88 515 34 -0.78%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)