GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.02 147.60 3 439 63 0.00%
adesso SE 96.60 97.50 2 203 23 +0.94%
adidas AG  159.05 159.95 44 066 788 -0.06%
Adobe Inc.  274.20 275.00 2 577 193 +0.42%
Adtran Networks SE 21.60 21.80 25 1 -0.46%
Advanced Micro Devices Inc.  183.12 183.98 18 213 459 -0.42%
Airbnb Inc.  100.40 100.96 944 19 +0.22%
Airbus SE  204.25 204.55 6 677 428 +0.25%
AIXTRON SE  18.035 18.115 226 418 323 +2.23%
Allianz SE  370.90 371.40 22 450 811 -0.56%
Alphabet Inc. Class A   278.50 278.95 73 472 1 820 +1.01%
Alphabet Inc. Class C  279.00 279.75 22 441 439 +0.92%
Alzchem Group AG 129.60 130.80 3 253 108 +1.88%
AMADEUS FIRE AG 44.50 45.25 6 592 97 -3.89%
Amazon.com Inc.  198.74 199.04 39 120 883 +0.66%
American Electric Power Co.Inc 105.50 106.00 11 3 -0.47%
American Express Co. 312.75 315.95 1 740 88 +0.62%
Amgen Inc.  292.95 296.15 841 30 -1.40%
Analog Devices Inc. 221.25 223.95 91 14 +0.38%
Apple Inc.  238.05 238.50 46 130 739 -0.48%
Applied Materials Inc. 216.80 217.20 1 576 49 +0.58%
Aroundtown Property Hldgs S.A.  2.956 2.984 230 849 101 +0.74%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 896.00 898.00 258 32 0.00%
Astrazeneca PLC ADR 79.50 80.00 0 0 0.00%
Atlassian Corp. CL A 126.50 127.30 557 15 -0.69%
ATOSS Software SE 113.60 114.80 1 959 46 +2.53%
Aurubis AG  113.50 113.70 4 532 85 +0.98%
AUTO1 Group SE 23.46 23.60 13 399 88 -1.01%
Autodesk Inc. 259.05 260.50 126 14 +0.21%
Automatic Data Processing Inc. 218.70 220.00 563 31 +0.32%
Baker Hughes Co. Cl. A 42.99 43.625 650 5 +1.17%
BASF SE  44.55 44.59 137 195 554 -0.20%
Bayer AG  30.515 30.545 130 007 625 +0.51%
Bayerische Motoren Werke AG  87.70 87.80 37 156 352 +0.14%
Bechtle AG  43.16 43.32 114 579 914 +8.55%
BEFESA S.A. 27.22 27.60 6 905 55 -0.87%
Beiersdorf AG  92.38 92.86 13 263 178 +0.67%
Bilfinger SE  98.70 99.00 3 769 97 +1.43%
Biogen Inc. 156.05 157.95 250 16 +0.67%
Boeing Co.  161.56 162.06 7 006 149 +0.53%
Booking Holdings Inc. 4 222.00 4 244.00 35 19 +0.17%
Borussia Dortmund GmbH&Co.KGaA  3.285 3.315 48 421 120 -0.15%
Brenntag SE  49.30 49.59 7 222 39 +1.33%
Broadcom Corp.  343.80 344.75 16 755 458 +0.58%
Cadence Design Systems Inc. 262.60 263.50 564 23 -0.25%
CANCOM SE 26.15 26.40 7 658 22 +1.94%
Carl Zeiss Meditec AG  44.52 45.04 5 801 98 -1.05%
Caterpillar Inc.  495.00 497.00 1 318 149 +0.51%
CECONOMY AG  4.45 4.475 42 579 69 +0.34%
CEWE Stiftung & Co. KGaA 102.40 102.80 1 632 33 +2.59%
Charter Communications Inc. Class A 172.50 174.50 539 19 +0.08%
Chevron Corp.  129.30 129.98 2 458 84 +0.19%
Cintas Corp. 159.05 159.45 301 15 -0.09%
Cisco Systems Inc.  65.08 65.60 6 747 79 -0.76%
Coca-Cola Co., The  62.88 62.99 21 682 269 +0.02%
Cognizant Technology Sol. Corp. 66.21 66.70 0 0 0.00%
Comcast Corp. Cl. A 22.955 23.03 2 668 23 +0.48%
Commerzbank AG  33.93 33.97 321 136 558 -1.11%
Constellation Energy Corp. 308.55 310.70 61 14 +0.34%
Continental AG  64.74 65.24 12 911 99 +1.40%
Copart Inc. 33.39 33.55 1 069 14 +0.91%
CoStar Group Inc. 58.05 58.92 0 0 0.00%
Costco Wholesale Corp. 781.60 785.20 324 60 -0.22%
Crowdstrike Holdings Inc Cl.A  432.40 433.40 305 29 +0.20%
CSX Corp. 30.29 30.59 33 1 +0.51%
CTS Eventim AG & Co. KGaA  82.70 83.15 2 680 53 +0.79%
Daimler Truck Holding AG  36.94 37.10 65 042 454 -0.46%
Datadog Inc. Class A 135.84 137.20 318 14 +0.42%
Delivery Hero SE  17.85 18.025 121 959 325 +3.16%
Dermapharm Holding SE 37.45 37.65 8 385 81 +1.78%
Deutsche Bank AG  30.505 30.575 156 148 477 -0.03%
Deutsche Beteiligungs AG 24.00 24.25 7 524 28 -0.21%
Deutsche Börse AG  224.70 225.20 26 642 820 +1.72%
Deutsche EuroShop AG 18.54 18.74 5 110 36 0.00%
Deutsche Lufthansa AG  8.122 8.164 553 110 578 -0.54%
Deutsche Pfandbriefbank AG  4.49 4.528 166 980 180 +1.34%
Deutsche Post AG  44.91 45.01 98 530 528 +0.65%
Deutsche Telekom AG  27.53 27.55 235 423 1 003 -0.61%
Deutsche Wohnen SE  21.65 21.90 11 612 36 +0.46%
DEUTZ AG  7.90 7.985 118 558 270 +1.54%
DexCom Inc. 53.74 54.14 199 5 +0.39%
Diamondback Energy Inc. 128.76 130.02 55 3 -0.22%
Dollar Tree Inc. 94.17 95.11 161 4 +0.43%
Dow Inc. 20.50 20.60 3 868 31 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.54 44.86 32 264 253 +1.89%
Drägerwerk AG & Co. KGaA VZ 69.70 70.60 3 441 19 +0.28%
Dürr AG  19.12 19.36 15 129 51 +1.36%
E.ON SE  15.285 15.295 612 857 737 -1.13%
Eckert & Ziegler SE  16.02 16.34 11 179 53 -0.50%
Electronic Arts Inc. 173.32 174.58 78 5 +0.23%
Elmos Semiconductor SE 94.60 95.90 3 070 55 +1.27%
Energiekontor AG  33.25 33.90 4 222 59 -0.15%
Evonik Industries AG  13.24 13.31 91 810 233 +0.08%
Evotec SE  5.802 5.838 178 815 262 +2.71%
Fastenal Co. 34.705 34.865 281 7 +0.33%
Fielmann Group AG 43.55 43.80 4 194 44 0.00%
Fortinet Inc. 68.82 69.19 945 26 -0.95%
Fraport AG Ffm.Airport.Ser.AG  71.40 71.85 826 16 +0.07%
freenet AG  28.32 28.42 60 555 276 +0.21%
Fresenius Medical Care AG  41.07 41.26 6 100 51 0.00%
Fresenius SE & Co. KGaA  47.24 47.37 15 395 118 -0.44%
FUCHS SE VZ 39.42 39.70 4 632 26 +0.15%
GE Healthcare Technologies Inc 69.27 69.82 271 14 -0.37%
GEA Group AG 58.40 58.75 981 14 -0.26%
Gerresheimer AG  25.08 25.24 36 474 204 +0.32%
GFT Technologies SE  18.32 18.50 29 464 76 +2.55%
Gilead Sciences Inc. 109.26 110.78 646 15 -0.65%
Globalfoundries Inc. 30.30 30.60 70 1 +0.72%
Goldman Sachs Group Inc. 696.30 705.20 292 51 -0.51%
Grand City Properties S.A. 10.96 11.06 9 070 12 +0.36%
GRENKE AG  15.40 15.52 27 968 134 +5.73%
HAMBORNER REIT AG  4.605 4.66 131 737 179 +3.56%
Hannover Rück SE  258.20 259.80 7 153 215 0.00%
Heidelberg Materials AG  220.30 221.00 10 087 339 -0.23%
Heidelberger Druckmaschinen AG  1.862 1.898 210 325 118 +1.06%
HELLA GmbH & Co. KGaA 80.40 80.80 264 6 +0.25%
HelloFresh SE  5.822 5.888 87 475 140 +2.31%
Henkel AG & Co. KGaA VZ  69.42 69.64 13 429 92 -0.43%
HENSOLDT AG  70.20 70.50 64 536 1 063 +1.51%
HOCHTIEF AG  297.40 297.80 6 470 244 -1.06%
Home Depot Inc.  305.20 306.70 1 659 76 -0.46%
Honeywell International Inc. 162.72 164.98 676 19 -0.74%
Hornbach Holding AG&Co.KGaA 87.60 88.50 529 15 +0.80%
HUGO BOSS AG  38.69 38.73 8 575 69 -0.15%
IDEXX Laboratories Inc. 650.20 653.80 23 5 +0.28%
Illumina Inc. 111.28 112.38 469 11 -0.55%
INDUS Holding AG  26.25 26.45 12 748 76 +1.34%
Infineon Technologies AG  35.455 35.495 277 692 1 084 +2.23%
Intel Corp.  31.395 31.655 24 385 164 -0.25%
Intl Business Machines Corp.  261.15 261.95 2 430 89 +0.15%
Intuit Inc. 540.40 542.90 40 11 +0.06%
Intuitive Surgical Inc.  495.55 499.15 497 56 +0.74%
IONOS Group SE  27.70 27.75 12 779 92 +1.09%
JENOPTIK AG  19.36 19.65 38 802 137 +0.56%
Johnson&Johnson  178.14 178.82 4 832 148 -0.45%
JOST Werke SE 51.10 51.70 358 7 +0.20%
JPMorgan Chase & Co.  266.05 267.00 1 817 82 +0.60%
Jungheinrich AG VZ  33.82 34.20 22 578 148 +0.42%
K+S Aktiengesellschaft  11.58 11.64 32 727 101 +0.17%
Keurig Dr Pepper Inc. 23.765 23.99 229 4 -0.46%
KION GROUP AG  62.85 63.10 3 817 47 +0.48%
KLA Corp. 999.20 1 004.60 74 12 +0.44%
Klöckner & Co SE  5.95 5.98 111 018 146 +4.02%
Knorr-Bremse AG 89.05 89.70 2 283 36 +1.37%
Kraft Heinz Co.  22.07 22.375 36 815 154 -0.05%
KRONES AG  129.20 130.00 1 085 42 -0.15%
KSB SE & Co. KGaA 974.00 982.00 155 66 -0.20%
KWS SAAT SE & Co. KGaA 68.10 68.50 2 594 48 +0.29%
LANXESS AG  17.20 17.29 27 134 161 +3.18%
LEG Immobilien SE  64.85 65.25 6 333 54 +0.15%
LPKF Laser & Electronics SE  5.77 5.90 25 545 65 +0.17%
Lululemon Athletica Inc. 157.02 158.64 219 19 +1.08%
Marriott International Inc. 260.75 262.65 194 11 -0.42%
Marvell Technology Inc. 76.60 76.79 10 277 118 +1.23%
McDonalds Corp.  269.55 269.85 1 581 96 +0.15%
Mercadolibre Inc.  1 760.00 1 767.80 115 50 +0.39%
Mercedes-Benz Group AG  58.02 58.27 55 930 410 +0.57%
Merck & Co. Inc.  90.10 90.50 10 364 198 -0.22%
Merck KGaA  115.55 116.30 12 469 130 +0.39%
Meta Platforms Inc.  550.20 550.80 12 043 734 +0.77%
Microchip Technology Inc. 44.805 45.20 2 466 17 -0.29%
Micron Technology Inc.  199.64 199.98 14 505 250 +0.40%
Microsoft Corp.  420.05 420.20 22 460 839 +0.26%
MLP SE 6.63 6.72 14 054 42 +1.97%
Moderna Inc.  21.195 21.485 6 578 38 -0.39%
Mondelez International Inc. Class A 49.005 49.375 2 216 42 +0.06%
Monster Beverage Corp. 64.46 64.96 434 15 -0.36%
MTU Aero Engines AG  353.20 353.60 1 488 88 -0.25%
Mutares SE & Co. KGaA  28.30 28.40 30 367 131 +1.07%
Münchener Rückvers.-Ges. AG  543.20 544.60 6 226 320 +0.15%
Nagarro SE 71.60 72.55 3 368 76 +1.83%
Nemetschek SE 94.85 95.05 1 458 44 +0.96%
Netflix.com Inc.  91.93 92.17 13 145 265 +0.71%
NIKE Inc.  55.21 55.40 46 397 245 -0.16%
Nordex AG  26.44 26.48 31 653 123 +0.53%
NORMA Group SE 13.16 13.34 10 046 41 +1.68%
Nvidia Corp.  154.80 154.98 110 059 2 099 -0.40%
NXP Semiconductors NV 166.00 168.00 43 8 +0.30%
O'Reilly Automotive Inc. 86.88 88.18 62 3 +0.78%
Old Dominion Freight Line Inc. 115.55 117.10 0 0 0.00%
ON Semiconductor Corp. 42.765 43.14 538 8 +0.76%
Paccar Inc. 89.98 90.42 234 5 -0.02%
Palo Alto Networks Inc.  160.00 160.40 1 628 68 +0.10%
PATRIZIA SE 7.72 7.86 20 703 37 +1.97%
Paychex Inc. 95.83 96.31 11 2 +0.27%
PayPal Holdings Inc.  53.38 53.59 28 441 405 +0.49%
PDD Holdings Inc.  100.50 101.50 355 21 +1.50%
PepsiCo Inc.  127.86 128.28 5 651 195 +0.19%
PNE AG 10.06 10.28 10 235 46 +1.81%
Porsche Automobil Holding SE  36.95 37.08 27 258 195 +0.98%
Procter & Gamble Co.  128.46 128.68 8 954 266 +0.63%
ProSiebenSat.1 Media SE  4.818 4.868 62 627 53 +0.08%
PUMA SE  20.34 20.38 1 312 929 4 673 +19.19%
PVA TePla AG  21.70 21.94 7 399 62 -0.90%
Qiagen N.V. 41.27 41.62 2 273 23 -0.46%
Qualcomm Inc.   143.20 143.74 1 626 61 +0.93%
Redcare Pharmacy N.V.  64.80 64.90 28 571 250 +4.17%
Regeneron Pharmaceuticals Inc. 673.20 678.80 106 15 +0.30%
Rheinmetall AG  1 510.50 1 512.00 41 878 4 540 +0.33%
Ross Stores Inc. 152.62 153.82 21 2 +0.37%
RTL Group S.A.  33.45 33.55 4 713 50 +0.15%
RWE AG  43.41 43.47 74 006 504 -1.63%
SAF HOLLAND SE  14.42 14.48 4 327 19 +0.70%
Salesforce Inc.  196.66 197.46 5 040 139 -0.04%
Salzgitter AG  34.66 34.70 78 592 434 +2.97%
SAP SE  206.35 206.60 36 766 1 045 -0.36%
Sartorius AG VZ  244.20 246.50 4 208 111 +1.41%
Scout24 SE 87.35 87.95 1 192 42 +0.51%
SFC Energy AG  12.36 12.44 23 052 149 -1.43%
Sherwin-Williams Co. 293.05 295.55 199 8 -0.89%
Siemens AG  227.40 227.80 24 743 620 -0.11%
Siemens Energy AG  114.35 114.80 184 481 1 849 +2.55%
Siemens Healthineers AG  42.76 42.98 98 221 346 +1.30%
SMA Solar Technology AG  33.70 33.86 27 600 230 +7.73%
Springer Nature AG & Co. KGaA 20.65 21.00 191 2 +0.96%
Stabilus SE 20.90 21.00 6 433 35 +0.24%
Starbucks Corp.   74.32 74.99 3 992 60 -0.62%
Sto SE & Co. KGaA 120.40 121.80 283 16 -0.82%
Ströer SE & Co. KGaA 35.15 35.40 5 017 54 +0.86%
SUSS MicroTec SE  32.70 33.08 11 229 92 +0.92%
Südzucker AG  9.71 9.745 33 626 68 +0.67%
Symrise AG  70.66 71.14 11 099 78 +0.03%
Synopsys Inc. 351.00 353.00 528 36 -0.10%
T-Mobile US Inc. 178.28 179.32 810 30 -0.01%
TAG Immobilien AG  14.54 14.61 61 640 221 +0.90%
Talanx AG  111.30 112.00 2 979 41 +0.27%
TeamViewer SE  5.675 5.695 119 484 193 +0.89%
Tesla Inc.  365.55 366.35 20 451 437 -0.50%
Texas Instruments Inc. 139.12 147.46 321 26 -2.44%
The Travelers Companies Inc. 252.70 255.20 16 3 +0.55%
Thomson Reuters Corp. 115.90 116.50 87 1 +0.52%
thyssenkrupp AG  9.284 9.288 247 264 520 +1.89%
TRATON SE  29.28 29.48 6 275 28 +0.41%
United Internet AG  25.06 25.24 7 167 35 +1.12%
UnitedHealth Group Inc.  284.55 285.85 4 193 166 +0.09%
Verisk Analytics Inc. Cl.A 192.15 194.05 63 4 -0.49%
Verizon Communications Inc.  35.475 35.675 7 409 92 +1.22%
Vertex Pharmaceuticals Inc. 371.30 374.05 35 4 -0.21%
Viatris Inc. 9.11 9.244 2 630 16 -0.78%
VISA Inc.  287.85 288.35 2 177 152 +0.16%
Volkswagen AG VZ  96.88 97.08 22 780 333 -0.10%
Vonovia SE  26.27 26.32 247 610 562 +0.08%
Vossloh AG 69.70 70.10 2 436 61 -0.43%
Wacker Chemie AG  67.00 67.40 12 690 110 +2.29%
Wacker Neuson SE 19.12 19.20 6 561 39 +0.53%
Walmart Inc.  94.21 94.78 11 618 178 +0.11%
Walt Disney Co.  89.43 89.69 6 218 101 +0.25%
Warner Bros Discovery Inc. A   20.53 20.685 5 109 61 +0.44%
Workday Inc. Shares A 182.90 186.60 225 9 +0.51%
Xcel Energy Inc. 69.56 70.60 0 0 0.00%
Zalando SE  23.09 23.22 58 941 266 +0.57%
Zscaler Inc. 216.25 218.15 3 515 120 +0.32%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)