GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.36 147.92 328 14 +0.05%
adesso SE 95.60 96.10 697 14 -1.44%
adidas AG  159.10 159.15 7 695 268 -0.28%
Adobe Inc.  276.00 276.45 786 63 +0.67%
Adtran Networks SE 21.60 21.80 37 2 -0.46%
Advanced Micro Devices Inc.  186.88 187.04 9 354 210 +1.84%
Airbnb Inc.  101.24 101.50 20 4 -0.24%
Airbus SE  204.40 204.50 5 783 270 -0.20%
AIXTRON SE  17.96 17.99 15 777 80 -0.19%
Allianz SE  369.90 370.00 10 032 323 -0.30%
Alphabet Inc. Class A   280.30 280.55 31 185 861 +1.06%
Alphabet Inc. Class C  280.25 280.35 14 578 280 +0.48%
Alzchem Group AG 129.80 130.40 1 933 60 -0.76%
AMADEUS FIRE AG 44.60 44.85 1 258 22 -0.78%
Amazon.com Inc.  200.05 200.10 22 580 537 +0.71%
American Electric Power Co.Inc 106.00 106.50 0 0 0.00%
American Express Co. 314.60 316.15 588 45 +0.16%
Amgen Inc.  295.90 297.95 166 8 +0.29%
Analog Devices Inc. 223.05 227.10 80 4 -0.18%
Apple Inc.  241.10 241.25 11 347 384 +0.96%
Applied Materials Inc. 217.25 217.25 2 033 36 +0.12%
Aroundtown Property Hldgs S.A.  2.962 2.966 6 855 14 -0.54%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 892.00 894.00 73 9 -0.67%
Astrazeneca PLC ADR 79.50 80.00 15 1 +0.63%
Atlassian Corp. CL A 127.36 128.14 555 13 +0.36%
ATOSS Software SE 113.60 114.20 258 20 -0.53%
Aurubis AG  117.70 117.90 5 951 96 +3.79%
AUTO1 Group SE 23.78 23.82 3 344 30 +1.19%
Autodesk Inc. 260.50 262.55 22 6 +1.12%
Automatic Data Processing Inc. 220.90 220.90 378 16 +0.32%
Baker Hughes Co. Cl. A 42.745 43.365 1 1 -1.86%
BASF SE  44.89 44.90 90 881 359 +0.76%
Bayer AG  30.455 30.46 48 259 287 -0.54%
Bayerische Motoren Werke AG  87.88 87.94 11 569 154 +0.09%
Bechtle AG  44.36 44.46 39 848 346 +3.20%
BEFESA S.A. 27.48 27.52 976 7 -0.07%
Beiersdorf AG  92.44 92.50 2 585 54 -0.32%
Bilfinger SE  100.40 100.70 4 909 99 +1.62%
Biogen Inc. 156.90 157.95 434 10 +0.93%
Boeing Co.  162.50 162.74 6 257 91 +0.35%
Booking Holdings Inc. 4 230.00 4 250.00 19 9 +0.21%
Borussia Dortmund GmbH&Co.KGaA  3.33 3.335 18 797 53 +0.45%
Brenntag SE  49.63 49.66 835 13 +0.34%
Broadcom Corp.  344.95 345.25 5 745 205 -0.26%
Cadence Design Systems Inc. 263.75 265.70 223 9 +1.22%
CANCOM SE 26.45 26.55 5 196 35 +0.76%
Carl Zeiss Meditec AG  44.72 44.80 3 405 39 -0.04%
Caterpillar Inc.  498.00 499.00 371 45 +0.40%
CECONOMY AG  4.41 4.43 27 078 23 -0.78%
CEWE Stiftung & Co. KGaA 102.60 103.00 712 17 +0.19%
Charter Communications Inc. Class A 173.50 175.50 25 1 0.00%
Chevron Corp.  129.44 129.74 1 856 47 +0.17%
Cintas Corp. 159.55 160.20 201 9 +0.63%
Cisco Systems Inc.  65.75 65.89 2 507 20 +0.76%
Coca-Cola Co., The  63.11 63.22 9 450 198 +0.17%
Cognizant Technology Sol. Corp. 66.53 67.01 10 1 -0.11%
Comcast Corp. Cl. A 22.965 23.06 1 050 10 +0.24%
Commerzbank AG  33.94 33.95 35 467 129 -0.09%
Constellation Energy Corp. 312.15 313.85 431 9 +0.61%
Continental AG  64.98 65.00 2 128 28 -0.25%
Copart Inc. 33.35 33.675 362 6 +0.15%
CoStar Group Inc. 58.31 59.17 0 0 0.00%
Costco Wholesale Corp. 785.20 788.90 75 27 +0.73%
Crowdstrike Holdings Inc Cl.A  434.60 436.65 372 34 +0.97%
CSX Corp. 30.31 30.605 0 0 0.00%
CTS Eventim AG & Co. KGaA  83.55 83.60 1 347 21 +0.72%
Daimler Truck Holding AG  36.40 36.41 43 407 238 -1.83%
Datadog Inc. Class A 137.12 138.44 59 4 +1.44%
Delivery Hero SE  20.27 20.30 270 741 661 +12.40%
Dermapharm Holding SE 37.55 37.65 2 804 26 +0.27%
Deutsche Bank AG  30.495 30.50 40 647 158 -0.11%
Deutsche Beteiligungs AG 24.20 24.35 1 764 11 0.00%
Deutsche Börse AG  229.90 230.00 10 761 225 +1.59%
Deutsche EuroShop AG 18.50 18.54 2 181 17 -0.43%
Deutsche Lufthansa AG  8.228 8.23 334 443 300 +0.73%
Deutsche Pfandbriefbank AG  4.554 4.564 61 185 64 +0.75%
Deutsche Post AG  44.80 44.81 22 789 156 -0.24%
Deutsche Telekom AG  27.57 27.58 164 667 537 +0.11%
Deutsche Wohnen SE  21.60 21.70 518 7 -1.14%
DEUTZ AG  7.94 7.96 33 439 83 -0.13%
DexCom Inc. 53.97 54.36 0 0 0.00%
Diamondback Energy Inc. 129.10 130.36 407 3 -0.45%
Dollar Tree Inc. 94.57 95.51 21 2 +0.79%
Dow Inc. 20.50 20.70 6 607 25 +0.49%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.27 44.32 15 789 143 -0.72%
Drägerwerk AG & Co. KGaA VZ 69.90 70.20 710 14 -0.14%
Dürr AG  19.32 19.40 3 838 25 +0.42%
E.ON SE  15.24 15.245 136 389 176 -0.49%
Eckert & Ziegler SE  16.18 16.22 3 194 24 -0.06%
Electronic Arts Inc. 173.96 174.98 18 2 -0.18%
Elmos Semiconductor SE 96.70 97.00 515 21 +1.37%
Energiekontor AG  33.40 33.65 2 212 34 -0.30%
Evonik Industries AG  13.20 13.22 85 074 231 -0.38%
Evotec SE  5.814 5.824 62 793 99 -0.07%
Fastenal Co. 34.735 34.96 1 624 13 +0.60%
Fielmann Group AG 43.65 43.75 2 736 28 +0.23%
Fortinet Inc. 70.10 70.29 2 259 32 +1.40%
Fraport AG Ffm.Airport.Ser.AG  71.35 71.45 117 13 -0.42%
freenet AG  28.28 28.32 13 586 80 -0.35%
Fresenius Medical Care AG  41.20 41.22 2 786 17 +0.12%
Fresenius SE & Co. KGaA  46.99 47.01 7 785 66 -0.82%
FUCHS SE VZ 39.36 39.42 9 786 25 -0.51%
GE Healthcare Technologies Inc 69.60 69.99 123 6 +0.07%
GEA Group AG 58.50 58.55 880 15 -0.17%
Gerresheimer AG  25.86 25.88 20 132 139 +2.62%
GFT Technologies SE  18.46 18.58 14 386 32 +0.87%
Gilead Sciences Inc. 110.56 110.56 739 13 +0.49%
Globalfoundries Inc. 30.50 30.75 112 3 +0.53%
Goldman Sachs Group Inc. 706.80 708.50 112 21 +1.11%
Grand City Properties S.A. 10.86 10.92 4 940 12 -1.09%
GRENKE AG  15.54 15.56 36 306 87 +0.13%
HAMBORNER REIT AG  4.68 4.69 46 860 68 +0.54%
Hannover Rück SE  257.00 257.20 2 696 94 -0.85%
Heidelberg Materials AG  220.50 220.70 2 463 105 -0.18%
Heidelberger Druckmaschinen AG  1.888 1.896 162 335 33 +1.17%
HELLA GmbH & Co. KGaA 80.60 80.90 0 0 0.00%
HelloFresh SE  6.076 6.084 41 493 80 +4.07%
Henkel AG & Co. KGaA VZ  69.46 69.50 2 147 25 +0.09%
HENSOLDT AG  68.80 68.90 35 324 541 -1.99%
HOCHTIEF AG  300.80 301.20 5 322 116 +1.34%
Home Depot Inc.  306.45 307.95 199 18 +0.28%
Honeywell International Inc. 164.92 166.56 448 11 +1.31%
Hornbach Holding AG&Co.KGaA 88.10 88.40 88 9 0.00%
HUGO BOSS AG  38.54 38.58 2 008 21 -0.46%
IDEXX Laboratories Inc. 653.00 656.60 21 5 +0.71%
Illumina Inc. 112.32 113.32 114 9 +0.27%
INDUS Holding AG  26.50 26.60 1 726 17 +0.38%
Infineon Technologies AG  35.90 35.91 134 611 622 +1.41%
Intel Corp.  32.29 32.355 20 141 121 +2.52%
Intl Business Machines Corp.  262.30 262.45 663 42 +0.19%
Intuit Inc. 542.00 545.90 15 4 +0.59%
Intuitive Surgical Inc.  500.50 500.50 386 21 +0.70%
IONOS Group SE  27.85 27.90 4 615 36 +0.36%
JENOPTIK AG  19.39 19.42 7 361 42 -0.31%
Johnson&Johnson  179.58 179.78 2 201 85 +1.01%
JOST Werke SE 51.40 51.50 580 8 -0.19%
JPMorgan Chase & Co.  266.75 267.35 880 48 +0.47%
Jungheinrich AG VZ  34.42 34.46 12 812 98 +1.23%
K+S Aktiengesellschaft  11.73 11.74 21 877 60 +1.21%
Keurig Dr Pepper Inc. 23.845 24.075 58 4 +0.52%
KION GROUP AG  64.50 64.60 9 001 185 +2.46%
KLA Corp. 1 001.00 1 010.60 5 2 +0.93%
Klöckner & Co SE  6.00 6.02 50 951 72 +1.01%
Knorr-Bremse AG 91.15 91.25 10 939 77 +1.62%
Kraft Heinz Co.  21.85 21.89 16 512 58 -1.33%
KRONES AG  130.40 130.80 805 23 +0.77%
KSB SE & Co. KGaA 976.00 980.00 47 25 0.00%
KWS SAAT SE & Co. KGaA 68.40 68.70 2 477 38 +0.15%
LANXESS AG  17.57 17.59 20 012 87 +1.15%
LEG Immobilien SE  64.65 64.75 3 081 31 -0.46%
LPKF Laser & Electronics SE  5.87 5.94 12 631 33 +0.69%
Lululemon Athletica Inc. 158.54 159.42 277 14 +1.07%
Marriott International Inc. 262.55 264.45 87 3 +0.19%
Marvell Technology Inc. 75.36 75.69 17 071 111 -1.85%
McDonalds Corp.  270.20 270.45 1 840 84 +0.28%
Mercadolibre Inc.  1 761.20 1 768.40 115 38 -0.07%
Mercedes-Benz Group AG  58.10 58.11 15 366 190 -0.07%
Merck & Co. Inc.  90.60 90.90 4 501 85 +0.55%
Merck KGaA  115.50 115.60 4 387 74 -0.17%
Meta Platforms Inc.  552.00 552.40 4 519 327 +0.49%
Microchip Technology Inc. 45.305 45.95 762 5 +0.68%
Micron Technology Inc.  205.00 205.30 8 940 213 +2.60%
Microsoft Corp.  422.80 423.10 8 675 465 +0.50%
MLP SE 6.64 6.68 3 878 14 -0.75%
Moderna Inc.  21.655 21.695 2 825 28 +0.37%
Mondelez International Inc. Class A 49.255 49.495 825 19 +0.72%
Monster Beverage Corp. 64.74 64.99 182 8 +0.43%
MTU Aero Engines AG  352.80 352.90 867 41 -0.08%
Mutares SE & Co. KGaA  28.25 28.35 7 724 41 +0.18%
Münchener Rückvers.-Ges. AG  540.60 540.80 3 380 168 -0.66%
Nagarro SE 72.70 72.85 3 765 60 +1.11%
Nemetschek SE 94.70 94.80 2 330 35 -0.32%
Netflix.com Inc.  92.00 92.22 4 984 134 +0.16%
NIKE Inc.  55.80 55.88 15 221 123 +1.25%
Nordex AG  25.84 25.86 30 347 89 -2.27%
NORMA Group SE 13.24 13.30 5 663 21 +0.15%
Nvidia Corp.  156.04 156.12 54 007 1 057 +0.79%
NXP Semiconductors NV 167.00 168.50 14 4 +0.90%
O'Reilly Automotive Inc. 86.76 88.04 29 1 -0.34%
Old Dominion Freight Line Inc. 116.25 119.95 2 2 +0.86%
ON Semiconductor Corp. 43.005 43.34 251 5 +0.17%
Paccar Inc. 90.36 90.80 0 0 0.00%
Palo Alto Networks Inc.  161.02 161.26 1 262 42 +0.90%
PATRIZIA SE 7.79 7.81 4 652 12 +0.13%
Paychex Inc. 96.25 96.71 100 1 +0.19%
PayPal Holdings Inc.  53.72 53.84 15 354 211 +0.11%
PDD Holdings Inc.  101.00 101.50 133 5 +0.50%
PepsiCo Inc.  127.84 128.18 2 859 84 -0.08%
PNE AG 10.10 10.16 1 203 13 +0.20%
Porsche Automobil Holding SE  36.98 36.99 17 386 106 +0.14%
Procter & Gamble Co.  128.42 128.62 3 742 114 -0.54%
ProSiebenSat.1 Media SE  4.822 4.836 12 564 24 -0.12%
PUMA SE  19.78 19.795 233 151 862 0.00%
PVA TePla AG  22.00 22.06 992 14 +1.10%
Qiagen N.V. 41.34 41.36 362 7 -0.17%
Qualcomm Inc.   142.80 143.22 2 397 59 -0.32%
Redcare Pharmacy N.V.  65.15 65.25 9 776 78 +0.46%
Regeneron Pharmaceuticals Inc. 675.20 681.60 9 3 +0.24%
Rheinmetall AG  1 498.50 1 499.50 19 409 1 967 -1.32%
Ross Stores Inc. 153.28 154.48 0 0 0.00%
RTL Group S.A.  33.70 33.75 4 696 33 +0.45%
RWE AG  43.41 43.42 41 247 357 -0.07%
SAF HOLLAND SE  14.54 14.60 2 360 13 +0.69%
Salesforce Inc.  197.54 197.86 746 62 +0.47%
Salzgitter AG  35.26 35.28 13 477 92 +0.68%
SAP SE  206.95 207.05 16 320 455 +0.12%
Sartorius AG VZ  244.60 245.00 505 30 -0.20%
Scout24 SE 87.60 87.70 654 22 -0.11%
SFC Energy AG  12.38 12.44 8 284 75 +0.32%
Sherwin-Williams Co. 293.95 296.80 134 6 -0.12%
Siemens AG  228.10 228.15 12 832 263 +0.35%
Siemens Energy AG  114.80 114.90 52 056 581 +0.70%
Siemens Healthineers AG  42.82 42.83 21 283 138 -0.19%
SMA Solar Technology AG  34.52 34.60 11 463 116 +1.35%
Springer Nature AG & Co. KGaA 21.20 21.45 0 0 0.00%
Stabilus SE 21.00 21.05 3 898 21 +0.24%
Starbucks Corp.   74.80 75.03 940 18 +0.31%
Sto SE & Co. KGaA 121.00 121.80 112 4 +0.33%
Ströer SE & Co. KGaA 35.40 35.50 2 213 26 +0.42%
SUSS MicroTec SE  32.78 32.86 6 278 69 0.00%
Südzucker AG  9.685 9.70 13 949 23 -0.10%
Symrise AG  70.92 70.98 2 774 33 +0.08%
Synopsys Inc. 354.10 355.45 234 16 +0.58%
T-Mobile US Inc. 178.22 179.24 398 19 -0.13%
TAG Immobilien AG  14.56 14.57 13 163 20 +0.69%
Talanx AG  111.10 111.30 849 18 -0.63%
TeamViewer SE  5.72 5.73 77 248 114 +0.79%
Tesla Inc.  370.60 370.70 10 996 300 +1.30%
Texas Instruments Inc. 143.16 143.90 297 13 +2.21%
The Travelers Companies Inc. 254.00 256.30 0 0 0.00%
Thomson Reuters Corp. 116.35 116.95 0 0 0.00%
thyssenkrupp AG  9.346 9.358 82 519 147 +0.93%
TRATON SE  29.18 29.24 1 452 12 -0.82%
United Internet AG  25.26 25.32 535 11 +0.08%
UnitedHealth Group Inc.  287.20 287.75 1 487 125 +0.82%
Verisk Analytics Inc. Cl.A 192.90 194.75 1 1 -0.31%
Verizon Communications Inc.  35.315 35.40 12 402 74 -0.63%
Vertex Pharmaceuticals Inc. 371.40 374.10 164 7 -0.44%
Viatris Inc. 9.188 9.32 877 9 +0.11%
VISA Inc.  288.20 288.50 1 080 80 +0.52%
Volkswagen AG VZ  97.82 97.86 15 125 218 +0.70%
Vonovia SE  26.19 26.20 40 689 201 -0.27%
Vossloh AG 69.40 69.60 934 31 -0.57%
Wacker Chemie AG  64.35 64.55 16 091 158 -4.23%
Wacker Neuson SE 18.78 18.90 1 879 14 -0.52%
Walmart Inc.  94.51 94.69 2 036 57 -0.15%
Walt Disney Co.  89.54 89.66 2 624 41 +0.25%
Warner Bros Discovery Inc. A   20.90 20.97 4 921 41 +1.78%
Workday Inc. Shares A 186.12 188.56 73 5 +1.40%
Xcel Energy Inc. 69.83 70.69 0 0 0.00%
Zalando SE  23.16 23.18 23 851 130 +0.17%
Zscaler Inc. 218.10 219.40 355 20 +1.01%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)