GLX
| Last | ./. |
|---|---|
| Change | 0.00% |
Today:
| Open | 11 489.60 |
|---|---|
| High | 11 505.20 |
| Low | 11 243.10 |
Last trading day:
| Close | 11 290.40 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co. |
147.36 | 147.92 | 328 | 14 | +0.05% |
| adesso SE | 95.60 | 96.10 | 697 | 14 | -1.44% |
adidas AG |
159.10 | 159.15 | 7 695 | 268 | -0.28% |
Adobe Inc. |
276.00 | 276.45 | 786 | 63 | +0.67% |
| Adtran Networks SE | 21.60 | 21.80 | 37 | 2 | -0.46% |
Advanced Micro Devices Inc. |
186.88 | 187.04 | 9 354 | 210 | +1.84% |
Airbnb Inc. |
101.24 | 101.50 | 20 | 4 | -0.24% |
Airbus SE |
204.40 | 204.50 | 5 783 | 270 | -0.20% |
AIXTRON SE |
17.96 | 17.99 | 15 777 | 80 | -0.19% |
Allianz SE |
369.90 | 370.00 | 10 032 | 323 | -0.30% |
Alphabet Inc. Class A |
280.30 | 280.55 | 31 185 | 861 | +1.06% |
Alphabet Inc. Class C |
280.25 | 280.35 | 14 578 | 280 | +0.48% |
| Alzchem Group AG | 129.80 | 130.40 | 1 933 | 60 | -0.76% |
| AMADEUS FIRE AG | 44.60 | 44.85 | 1 258 | 22 | -0.78% |
Amazon.com Inc. |
200.05 | 200.10 | 22 580 | 537 | +0.71% |
| American Electric Power Co.Inc | 106.00 | 106.50 | 0 | 0 | 0.00% |
| American Express Co. | 314.60 | 316.15 | 588 | 45 | +0.16% |
Amgen Inc. |
295.90 | 297.95 | 166 | 8 | +0.29% |
| Analog Devices Inc. | 223.05 | 227.10 | 80 | 4 | -0.18% |
Apple Inc. |
241.10 | 241.25 | 11 347 | 384 | +0.96% |
| Applied Materials Inc. | 217.25 | 217.25 | 2 033 | 36 | +0.12% |
Aroundtown Property Hldgs S.A. |
2.962 | 2.966 | 6 855 | 14 | -0.54% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 892.00 | 894.00 | 73 | 9 | -0.67% |
| Astrazeneca PLC ADR | 79.50 | 80.00 | 15 | 1 | +0.63% |
| Atlassian Corp. CL A | 127.36 | 128.14 | 555 | 13 | +0.36% |
| ATOSS Software SE | 113.60 | 114.20 | 258 | 20 | -0.53% |
Aurubis AG |
117.70 | 117.90 | 5 951 | 96 | +3.79% |
| AUTO1 Group SE | 23.78 | 23.82 | 3 344 | 30 | +1.19% |
| Autodesk Inc. | 260.50 | 262.55 | 22 | 6 | +1.12% |
| Automatic Data Processing Inc. | 220.90 | 220.90 | 378 | 16 | +0.32% |
| Baker Hughes Co. Cl. A | 42.745 | 43.365 | 1 | 1 | -1.86% |
BASF SE |
44.89 | 44.90 | 90 881 | 359 | +0.76% |
Bayer AG |
30.455 | 30.46 | 48 259 | 287 | -0.54% |
Bayerische Motoren Werke AG |
87.88 | 87.94 | 11 569 | 154 | +0.09% |
Bechtle AG |
44.36 | 44.46 | 39 848 | 346 | +3.20% |
| BEFESA S.A. | 27.48 | 27.52 | 976 | 7 | -0.07% |
Beiersdorf AG |
92.44 | 92.50 | 2 585 | 54 | -0.32% |
Bilfinger SE |
100.40 | 100.70 | 4 909 | 99 | +1.62% |
| Biogen Inc. | 156.90 | 157.95 | 434 | 10 | +0.93% |
Boeing Co. |
162.50 | 162.74 | 6 257 | 91 | +0.35% |
| Booking Holdings Inc. | 4 230.00 | 4 250.00 | 19 | 9 | +0.21% |
Borussia Dortmund GmbH&Co.KGaA |
3.33 | 3.335 | 18 797 | 53 | +0.45% |
Brenntag SE |
49.63 | 49.66 | 835 | 13 | +0.34% |
Broadcom Corp. |
344.95 | 345.25 | 5 745 | 205 | -0.26% |
| Cadence Design Systems Inc. | 263.75 | 265.70 | 223 | 9 | +1.22% |
| CANCOM SE | 26.45 | 26.55 | 5 196 | 35 | +0.76% |
Carl Zeiss Meditec AG |
44.72 | 44.80 | 3 405 | 39 | -0.04% |
Caterpillar Inc. |
498.00 | 499.00 | 371 | 45 | +0.40% |
CECONOMY AG |
4.41 | 4.43 | 27 078 | 23 | -0.78% |
| CEWE Stiftung & Co. KGaA | 102.60 | 103.00 | 712 | 17 | +0.19% |
| Charter Communications Inc. Class A | 173.50 | 175.50 | 25 | 1 | 0.00% |
Chevron Corp. |
129.44 | 129.74 | 1 856 | 47 | +0.17% |
| Cintas Corp. | 159.55 | 160.20 | 201 | 9 | +0.63% |
Cisco Systems Inc. |
65.75 | 65.89 | 2 507 | 20 | +0.76% |
Coca-Cola Co., The |
63.11 | 63.22 | 9 450 | 198 | +0.17% |
| Cognizant Technology Sol. Corp. | 66.53 | 67.01 | 10 | 1 | -0.11% |
| Comcast Corp. Cl. A | 22.965 | 23.06 | 1 050 | 10 | +0.24% |
Commerzbank AG |
33.94 | 33.95 | 35 467 | 129 | -0.09% |
| Constellation Energy Corp. | 312.15 | 313.85 | 431 | 9 | +0.61% |
Continental AG |
64.98 | 65.00 | 2 128 | 28 | -0.25% |
| Copart Inc. | 33.35 | 33.675 | 362 | 6 | +0.15% |
| CoStar Group Inc. | 58.31 | 59.17 | 0 | 0 | 0.00% |
| Costco Wholesale Corp. | 785.20 | 788.90 | 75 | 27 | +0.73% |
Crowdstrike Holdings Inc Cl.A |
434.60 | 436.65 | 372 | 34 | +0.97% |
| CSX Corp. | 30.31 | 30.605 | 0 | 0 | 0.00% |
CTS Eventim AG & Co. KGaA |
83.55 | 83.60 | 1 347 | 21 | +0.72% |
Daimler Truck Holding AG |
36.40 | 36.41 | 43 407 | 238 | -1.83% |
| Datadog Inc. Class A | 137.12 | 138.44 | 59 | 4 | +1.44% |
Delivery Hero SE |
20.27 | 20.30 | 270 741 | 661 | +12.40% |
| Dermapharm Holding SE | 37.55 | 37.65 | 2 804 | 26 | +0.27% |
Deutsche Bank AG |
30.495 | 30.50 | 40 647 | 158 | -0.11% |
| Deutsche Beteiligungs AG | 24.20 | 24.35 | 1 764 | 11 | 0.00% |
Deutsche Börse AG |
229.90 | 230.00 | 10 761 | 225 | +1.59% |
| Deutsche EuroShop AG | 18.50 | 18.54 | 2 181 | 17 | -0.43% |
Deutsche Lufthansa AG |
8.228 | 8.23 | 334 443 | 300 | +0.73% |
Deutsche Pfandbriefbank AG |
4.554 | 4.564 | 61 185 | 64 | +0.75% |
Deutsche Post AG |
44.80 | 44.81 | 22 789 | 156 | -0.24% |
Deutsche Telekom AG |
27.57 | 27.58 | 164 667 | 537 | +0.11% |
Deutsche Wohnen SE |
21.60 | 21.70 | 518 | 7 | -1.14% |
DEUTZ AG |
7.94 | 7.96 | 33 439 | 83 | -0.13% |
| DexCom Inc. | 53.97 | 54.36 | 0 | 0 | 0.00% |
| Diamondback Energy Inc. | 129.10 | 130.36 | 407 | 3 | -0.45% |
| Dollar Tree Inc. | 94.57 | 95.51 | 21 | 2 | +0.79% |
| Dow Inc. | 20.50 | 20.70 | 6 607 | 25 | +0.49% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
44.27 | 44.32 | 15 789 | 143 | -0.72% |
| Drägerwerk AG & Co. KGaA VZ | 69.90 | 70.20 | 710 | 14 | -0.14% |
Dürr AG |
19.32 | 19.40 | 3 838 | 25 | +0.42% |
E.ON SE |
15.24 | 15.245 | 136 389 | 176 | -0.49% |
Eckert & Ziegler SE |
16.18 | 16.22 | 3 194 | 24 | -0.06% |
| Electronic Arts Inc. | 173.96 | 174.98 | 18 | 2 | -0.18% |
| Elmos Semiconductor SE | 96.70 | 97.00 | 515 | 21 | +1.37% |
Energiekontor AG |
33.40 | 33.65 | 2 212 | 34 | -0.30% |
Evonik Industries AG |
13.20 | 13.22 | 85 074 | 231 | -0.38% |
Evotec SE |
5.814 | 5.824 | 62 793 | 99 | -0.07% |
| Fastenal Co. | 34.735 | 34.96 | 1 624 | 13 | +0.60% |
| Fielmann Group AG | 43.65 | 43.75 | 2 736 | 28 | +0.23% |
| Fortinet Inc. | 70.10 | 70.29 | 2 259 | 32 | +1.40% |
Fraport AG Ffm.Airport.Ser.AG |
71.35 | 71.45 | 117 | 13 | -0.42% |
freenet AG |
28.28 | 28.32 | 13 586 | 80 | -0.35% |
Fresenius Medical Care AG |
41.20 | 41.22 | 2 786 | 17 | +0.12% |
Fresenius SE & Co. KGaA |
46.99 | 47.01 | 7 785 | 66 | -0.82% |
| FUCHS SE VZ | 39.36 | 39.42 | 9 786 | 25 | -0.51% |
| GE Healthcare Technologies Inc | 69.60 | 69.99 | 123 | 6 | +0.07% |
| GEA Group AG | 58.50 | 58.55 | 880 | 15 | -0.17% |
Gerresheimer AG |
25.86 | 25.88 | 20 132 | 139 | +2.62% |
GFT Technologies SE |
18.46 | 18.58 | 14 386 | 32 | +0.87% |
| Gilead Sciences Inc. | 110.56 | 110.56 | 739 | 13 | +0.49% |
| Globalfoundries Inc. | 30.50 | 30.75 | 112 | 3 | +0.53% |
| Goldman Sachs Group Inc. | 706.80 | 708.50 | 112 | 21 | +1.11% |
| Grand City Properties S.A. | 10.86 | 10.92 | 4 940 | 12 | -1.09% |
GRENKE AG |
15.54 | 15.56 | 36 306 | 87 | +0.13% |
HAMBORNER REIT AG |
4.68 | 4.69 | 46 860 | 68 | +0.54% |
Hannover Rück SE |
257.00 | 257.20 | 2 696 | 94 | -0.85% |
Heidelberg Materials AG |
220.50 | 220.70 | 2 463 | 105 | -0.18% |
Heidelberger Druckmaschinen AG |
1.888 | 1.896 | 162 335 | 33 | +1.17% |
| HELLA GmbH & Co. KGaA | 80.60 | 80.90 | 0 | 0 | 0.00% |
HelloFresh SE |
6.076 | 6.084 | 41 493 | 80 | +4.07% |
Henkel AG & Co. KGaA VZ |
69.46 | 69.50 | 2 147 | 25 | +0.09% |
HENSOLDT AG |
68.80 | 68.90 | 35 324 | 541 | -1.99% |
HOCHTIEF AG |
300.80 | 301.20 | 5 322 | 116 | +1.34% |
Home Depot Inc. |
306.45 | 307.95 | 199 | 18 | +0.28% |
| Honeywell International Inc. | 164.92 | 166.56 | 448 | 11 | +1.31% |
| Hornbach Holding AG&Co.KGaA | 88.10 | 88.40 | 88 | 9 | 0.00% |
HUGO BOSS AG |
38.54 | 38.58 | 2 008 | 21 | -0.46% |
| IDEXX Laboratories Inc. | 653.00 | 656.60 | 21 | 5 | +0.71% |
| Illumina Inc. | 112.32 | 113.32 | 114 | 9 | +0.27% |
INDUS Holding AG |
26.50 | 26.60 | 1 726 | 17 | +0.38% |
Infineon Technologies AG |
35.90 | 35.91 | 134 611 | 622 | +1.41% |
Intel Corp. |
32.29 | 32.355 | 20 141 | 121 | +2.52% |
Intl Business Machines Corp. |
262.30 | 262.45 | 663 | 42 | +0.19% |
| Intuit Inc. | 542.00 | 545.90 | 15 | 4 | +0.59% |
Intuitive Surgical Inc. |
500.50 | 500.50 | 386 | 21 | +0.70% |
IONOS Group SE |
27.85 | 27.90 | 4 615 | 36 | +0.36% |
JENOPTIK AG |
19.39 | 19.42 | 7 361 | 42 | -0.31% |
Johnson&Johnson |
179.58 | 179.78 | 2 201 | 85 | +1.01% |
| JOST Werke SE | 51.40 | 51.50 | 580 | 8 | -0.19% |
JPMorgan Chase & Co. |
266.75 | 267.35 | 880 | 48 | +0.47% |
Jungheinrich AG VZ |
34.42 | 34.46 | 12 812 | 98 | +1.23% |
K+S Aktiengesellschaft |
11.73 | 11.74 | 21 877 | 60 | +1.21% |
| Keurig Dr Pepper Inc. | 23.845 | 24.075 | 58 | 4 | +0.52% |
KION GROUP AG |
64.50 | 64.60 | 9 001 | 185 | +2.46% |
| KLA Corp. | 1 001.00 | 1 010.60 | 5 | 2 | +0.93% |
Klöckner & Co SE |
6.00 | 6.02 | 50 951 | 72 | +1.01% |
| Knorr-Bremse AG | 91.15 | 91.25 | 10 939 | 77 | +1.62% |
Kraft Heinz Co. |
21.85 | 21.89 | 16 512 | 58 | -1.33% |
KRONES AG |
130.40 | 130.80 | 805 | 23 | +0.77% |
| KSB SE & Co. KGaA | 976.00 | 980.00 | 47 | 25 | 0.00% |
| KWS SAAT SE & Co. KGaA | 68.40 | 68.70 | 2 477 | 38 | +0.15% |
LANXESS AG |
17.57 | 17.59 | 20 012 | 87 | +1.15% |
LEG Immobilien SE |
64.65 | 64.75 | 3 081 | 31 | -0.46% |
LPKF Laser & Electronics SE |
5.87 | 5.94 | 12 631 | 33 | +0.69% |
| Lululemon Athletica Inc. | 158.54 | 159.42 | 277 | 14 | +1.07% |
| Marriott International Inc. | 262.55 | 264.45 | 87 | 3 | +0.19% |
| Marvell Technology Inc. | 75.36 | 75.69 | 17 071 | 111 | -1.85% |
McDonalds Corp. |
270.20 | 270.45 | 1 840 | 84 | +0.28% |
Mercadolibre Inc. |
1 761.20 | 1 768.40 | 115 | 38 | -0.07% |
Mercedes-Benz Group AG |
58.10 | 58.11 | 15 366 | 190 | -0.07% |
Merck & Co. Inc. |
90.60 | 90.90 | 4 501 | 85 | +0.55% |
Merck KGaA |
115.50 | 115.60 | 4 387 | 74 | -0.17% |
Meta Platforms Inc. |
552.00 | 552.40 | 4 519 | 327 | +0.49% |
| Microchip Technology Inc. | 45.305 | 45.95 | 762 | 5 | +0.68% |
Micron Technology Inc. |
205.00 | 205.30 | 8 940 | 213 | +2.60% |
Microsoft Corp. |
422.80 | 423.10 | 8 675 | 465 | +0.50% |
| MLP SE | 6.64 | 6.68 | 3 878 | 14 | -0.75% |
Moderna Inc. |
21.655 | 21.695 | 2 825 | 28 | +0.37% |
| Mondelez International Inc. Class A | 49.255 | 49.495 | 825 | 19 | +0.72% |
| Monster Beverage Corp. | 64.74 | 64.99 | 182 | 8 | +0.43% |
MTU Aero Engines AG |
352.80 | 352.90 | 867 | 41 | -0.08% |
Mutares SE & Co. KGaA |
28.25 | 28.35 | 7 724 | 41 | +0.18% |
Münchener Rückvers.-Ges. AG |
540.60 | 540.80 | 3 380 | 168 | -0.66% |
| Nagarro SE | 72.70 | 72.85 | 3 765 | 60 | +1.11% |
| Nemetschek SE | 94.70 | 94.80 | 2 330 | 35 | -0.32% |
Netflix.com Inc. |
92.00 | 92.22 | 4 984 | 134 | +0.16% |
NIKE Inc. |
55.80 | 55.88 | 15 221 | 123 | +1.25% |
Nordex AG |
25.84 | 25.86 | 30 347 | 89 | -2.27% |
| NORMA Group SE | 13.24 | 13.30 | 5 663 | 21 | +0.15% |
Nvidia Corp. |
156.04 | 156.12 | 54 007 | 1 057 | +0.79% |
| NXP Semiconductors NV | 167.00 | 168.50 | 14 | 4 | +0.90% |
| O'Reilly Automotive Inc. | 86.76 | 88.04 | 29 | 1 | -0.34% |
| Old Dominion Freight Line Inc. | 116.25 | 119.95 | 2 | 2 | +0.86% |
| ON Semiconductor Corp. | 43.005 | 43.34 | 251 | 5 | +0.17% |
| Paccar Inc. | 90.36 | 90.80 | 0 | 0 | 0.00% |
Palo Alto Networks Inc. |
161.02 | 161.26 | 1 262 | 42 | +0.90% |
| PATRIZIA SE | 7.79 | 7.81 | 4 652 | 12 | +0.13% |
| Paychex Inc. | 96.25 | 96.71 | 100 | 1 | +0.19% |
PayPal Holdings Inc. |
53.72 | 53.84 | 15 354 | 211 | +0.11% |
PDD Holdings Inc. |
101.00 | 101.50 | 133 | 5 | +0.50% |
PepsiCo Inc. |
127.84 | 128.18 | 2 859 | 84 | -0.08% |
| PNE AG | 10.10 | 10.16 | 1 203 | 13 | +0.20% |
Porsche Automobil Holding SE |
36.98 | 36.99 | 17 386 | 106 | +0.14% |
Procter & Gamble Co. |
128.42 | 128.62 | 3 742 | 114 | -0.54% |
ProSiebenSat.1 Media SE |
4.822 | 4.836 | 12 564 | 24 | -0.12% |
PUMA SE |
19.78 | 19.795 | 233 151 | 862 | 0.00% |
PVA TePla AG |
22.00 | 22.06 | 992 | 14 | +1.10% |
| Qiagen N.V. | 41.34 | 41.36 | 362 | 7 | -0.17% |
Qualcomm Inc. |
142.80 | 143.22 | 2 397 | 59 | -0.32% |
Redcare Pharmacy N.V. |
65.15 | 65.25 | 9 776 | 78 | +0.46% |
| Regeneron Pharmaceuticals Inc. | 675.20 | 681.60 | 9 | 3 | +0.24% |
Rheinmetall AG |
1 498.50 | 1 499.50 | 19 409 | 1 967 | -1.32% |
| Ross Stores Inc. | 153.28 | 154.48 | 0 | 0 | 0.00% |
RTL Group S.A. |
33.70 | 33.75 | 4 696 | 33 | +0.45% |
RWE AG |
43.41 | 43.42 | 41 247 | 357 | -0.07% |
SAF HOLLAND SE |
14.54 | 14.60 | 2 360 | 13 | +0.69% |
Salesforce Inc. |
197.54 | 197.86 | 746 | 62 | +0.47% |
Salzgitter AG |
35.26 | 35.28 | 13 477 | 92 | +0.68% |
SAP SE |
206.95 | 207.05 | 16 320 | 455 | +0.12% |
Sartorius AG VZ |
244.60 | 245.00 | 505 | 30 | -0.20% |
| Scout24 SE | 87.60 | 87.70 | 654 | 22 | -0.11% |
SFC Energy AG |
12.38 | 12.44 | 8 284 | 75 | +0.32% |
| Sherwin-Williams Co. | 293.95 | 296.80 | 134 | 6 | -0.12% |
Siemens AG |
228.10 | 228.15 | 12 832 | 263 | +0.35% |
Siemens Energy AG |
114.80 | 114.90 | 52 056 | 581 | +0.70% |
Siemens Healthineers AG |
42.82 | 42.83 | 21 283 | 138 | -0.19% |
SMA Solar Technology AG |
34.52 | 34.60 | 11 463 | 116 | +1.35% |
| Springer Nature AG & Co. KGaA | 21.20 | 21.45 | 0 | 0 | 0.00% |
| Stabilus SE | 21.00 | 21.05 | 3 898 | 21 | +0.24% |
Starbucks Corp. |
74.80 | 75.03 | 940 | 18 | +0.31% |
| Sto SE & Co. KGaA | 121.00 | 121.80 | 112 | 4 | +0.33% |
| Ströer SE & Co. KGaA | 35.40 | 35.50 | 2 213 | 26 | +0.42% |
SUSS MicroTec SE |
32.78 | 32.86 | 6 278 | 69 | 0.00% |
Südzucker AG |
9.685 | 9.70 | 13 949 | 23 | -0.10% |
Symrise AG |
70.92 | 70.98 | 2 774 | 33 | +0.08% |
| Synopsys Inc. | 354.10 | 355.45 | 234 | 16 | +0.58% |
| T-Mobile US Inc. | 178.22 | 179.24 | 398 | 19 | -0.13% |
TAG Immobilien AG |
14.56 | 14.57 | 13 163 | 20 | +0.69% |
Talanx AG |
111.10 | 111.30 | 849 | 18 | -0.63% |
TeamViewer SE |
5.72 | 5.73 | 77 248 | 114 | +0.79% |
Tesla Inc. |
370.60 | 370.70 | 10 996 | 300 | +1.30% |
| Texas Instruments Inc. | 143.16 | 143.90 | 297 | 13 | +2.21% |
| The Travelers Companies Inc. | 254.00 | 256.30 | 0 | 0 | 0.00% |
| Thomson Reuters Corp. | 116.35 | 116.95 | 0 | 0 | 0.00% |
thyssenkrupp AG |
9.346 | 9.358 | 82 519 | 147 | +0.93% |
TRATON SE |
29.18 | 29.24 | 1 452 | 12 | -0.82% |
United Internet AG |
25.26 | 25.32 | 535 | 11 | +0.08% |
UnitedHealth Group Inc. |
287.20 | 287.75 | 1 487 | 125 | +0.82% |
| Verisk Analytics Inc. Cl.A | 192.90 | 194.75 | 1 | 1 | -0.31% |
Verizon Communications Inc. |
35.315 | 35.40 | 12 402 | 74 | -0.63% |
| Vertex Pharmaceuticals Inc. | 371.40 | 374.10 | 164 | 7 | -0.44% |
| Viatris Inc. | 9.188 | 9.32 | 877 | 9 | +0.11% |
VISA Inc. |
288.20 | 288.50 | 1 080 | 80 | +0.52% |
Volkswagen AG VZ |
97.82 | 97.86 | 15 125 | 218 | +0.70% |
Vonovia SE |
26.19 | 26.20 | 40 689 | 201 | -0.27% |
| Vossloh AG | 69.40 | 69.60 | 934 | 31 | -0.57% |
Wacker Chemie AG |
64.35 | 64.55 | 16 091 | 158 | -4.23% |
| Wacker Neuson SE | 18.78 | 18.90 | 1 879 | 14 | -0.52% |
Walmart Inc. |
94.51 | 94.69 | 2 036 | 57 | -0.15% |
Walt Disney Co. |
89.54 | 89.66 | 2 624 | 41 | +0.25% |
Warner Bros Discovery Inc. A |
20.90 | 20.97 | 4 921 | 41 | +1.78% |
| Workday Inc. Shares A | 186.12 | 188.56 | 73 | 5 | +1.40% |
| Xcel Energy Inc. | 69.83 | 70.69 | 0 | 0 | 0.00% |
Zalando SE |
23.16 | 23.18 | 23 851 | 130 | +0.17% |
| Zscaler Inc. | 218.10 | 219.40 | 355 | 20 | +1.01% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 12:30:38
Last Update:
28/11/2025 @ 12:30:38

