GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  148.08 148.68 5 441 81 +0.58%
adesso SE 91.40 92.60 653 15 -0.11%
adidas AG  159.90 161.00 22 659 541 +0.06%
Adobe Inc.  279.85 280.45 4 673 213 +0.92%
Adtran Networks SE 21.60 21.80 578 3 -0.46%
Advanced Micro Devices Inc.  186.08 186.80 19 757 522 +0.83%
Airbnb Inc.  102.68 103.28 1 993 32 +0.43%
Airbus SE  200.05 0.00 57 297 2 139 +4.45%
AIXTRON SE  17.335 17.58 106 988 276 +2.30%
Allianz SE  365.20 365.40 47 315 1 200 -1.88%
Alphabet Inc. Class A   274.05 274.25 59 056 1 431 +0.90%
Alphabet Inc. Class C  274.90 275.30 11 034 433 +1.16%
Alzchem Group AG 127.20 129.20 1 889 73 -0.46%
AMADEUS FIRE AG 42.60 43.55 3 329 70 -0.34%
Amazon.com Inc.  199.08 199.28 55 702 1 265 -1.21%
American Electric Power Co.Inc 101.00 101.50 274 8 -1.46%
American Express Co. 315.25 316.00 1 098 66 +2.08%
Amgen Inc.  295.25 297.05 723 33 +1.67%
Analog Devices Inc. 237.95 238.85 766 18 +1.66%
Apple Inc.  243.45 243.80 45 094 913 -1.00%
Applied Materials Inc. 229.60 231.00 2 091 71 +0.85%
Aroundtown Property Hldgs S.A.  2.722 2.76 237 067 142 -3.23%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 976.00 980.00 810 83 +2.31%
Astrazeneca PLC ADR 77.50 78.00 638 11 0.00%
Atlassian Corp. CL A 133.84 134.90 656 54 +1.31%
ATOSS Software SE 118.40 120.40 4 496 130 +1.52%
Aurubis AG  118.70 119.20 6 970 158 +1.19%
AUTO1 Group SE 24.36 24.66 27 211 158 +4.95%
Autodesk Inc. 262.80 263.95 154 14 -1.48%
Automatic Data Processing Inc. 222.70 223.40 813 42 +0.95%
Baker Hughes Co. Cl. A 43.185 43.385 314 3 -0.28%
BASF SE  44.30 44.38 268 307 989 -2.21%
Bayer AG  34.27 34.37 469 576 2 308 +0.71%
Bayerische Motoren Werke AG  89.32 89.38 48 107 624 -0.36%
Bechtle AG  43.30 43.54 11 407 135 +1.59%
BEFESA S.A. 27.04 27.52 2 315 27 +0.51%
Beiersdorf AG  90.50 91.04 4 558 100 -0.31%
Bilfinger SE  101.70 102.00 9 991 260 +0.10%
Biogen Inc. 154.45 155.45 776 23 +0.61%
Boeing Co.  173.02 174.10 12 562 282 -1.91%
Booking Holdings Inc. 4 316.00 4 339.00 71 36 -1.86%
Borussia Dortmund GmbH&Co.KGaA  3.28 3.34 36 958 96 +0.45%
Brenntag SE  48.78 49.07 9 053 55 -0.53%
Broadcom Corp.  325.35 327.25 10 426 462 -0.52%
Cadence Design Systems Inc. 287.70 289.15 412 30 +5.32%
CANCOM SE 27.00 27.10 8 867 59 +1.50%
Carl Zeiss Meditec AG  42.84 43.50 18 360 150 -0.74%
Caterpillar Inc.  507.00 508.00 2 159 179 +1.20%
CECONOMY AG  4.45 4.475 18 353 26 +2.42%
CEWE Stiftung & Co. KGaA 100.60 102.40 356 14 +0.99%
Charter Communications Inc. Class A 170.70 172.10 249 6 +0.46%
Chevron Corp.  129.80 130.18 7 308 175 +0.62%
Cintas Corp. 157.75 158.40 896 30 -0.66%
Cisco Systems Inc.  66.59 66.75 25 389 101 +0.77%
Coca-Cola Co., The  60.58 60.82 19 667 361 -0.33%
Cognizant Technology Sol. Corp. 67.58 68.26 314 8 +1.59%
Comcast Corp. Cl. A 23.49 23.565 17 353 66 +1.20%
Commerzbank AG  33.72 33.88 192 611 484 -2.25%
Constellation Energy Corp. 309.10 310.50 200 30 -0.83%
Continental AG  66.52 67.00 19 172 208 +1.62%
Copart Inc. 33.205 33.41 597 7 -0.73%
CoStar Group Inc. 58.71 59.59 16 1 -0.65%
Costco Wholesale Corp. 789.50 791.80 224 39 -0.77%
Crowdstrike Holdings Inc Cl.A  447.90 450.60 2 402 212 +0.98%
CSX Corp. 30.745 30.925 642 6 +1.00%
CTS Eventim AG & Co. KGaA  79.10 79.55 7 562 143 -2.03%
Daimler Truck Holding AG  35.45 35.68 87 033 578 +0.08%
Datadog Inc. Class A 132.86 133.68 666 29 -1.04%
Delivery Hero SE  18.43 18.725 87 209 307 -1.84%
Dermapharm Holding SE 37.30 37.45 11 684 127 +0.54%
Deutsche Bank AG  30.81 30.87 173 778 526 -0.74%
Deutsche Beteiligungs AG 25.00 25.25 8 560 49 +1.82%
Deutsche Börse AG  224.20 225.10 6 595 229 -0.09%
Deutsche EuroShop AG 18.44 18.68 7 370 54 +1.52%
Deutsche Lufthansa AG  8.166 8.24 591 045 550 -1.57%
Deutsche Pfandbriefbank AG  4.504 4.576 86 251 113 -0.39%
Deutsche Post AG  45.01 45.20 40 673 408 -0.13%
Deutsche Telekom AG  27.19 27.22 393 780 1 449 -1.23%
Deutsche Wohnen SE  21.00 21.15 6 231 36 -1.18%
DEUTZ AG  7.69 7.795 100 317 284 -0.64%
DexCom Inc. 55.41 55.69 736 10 -0.02%
Diamondback Energy Inc. 135.44 136.14 541 9 +0.95%
Dollar Tree Inc. 96.51 97.11 323 4 +2.34%
Dow Inc. 20.30 20.40 6 036 32 -0.97%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.60 45.00 51 881 435 +1.80%
Drägerwerk AG & Co. KGaA VZ 67.50 68.40 1 167 26 -1.75%
Dürr AG  19.16 19.44 19 720 74 +1.04%
E.ON SE  15.79 15.85 532 252 740 +3.20%
Eckert & Ziegler SE  15.40 15.58 25 620 163 -0.83%
Electronic Arts Inc. 173.70 174.78 1 633 12 -0.43%
Elmos Semiconductor SE 97.40 98.80 7 427 98 +2.28%
Energiekontor AG  34.55 34.90 6 102 74 +0.87%
Evonik Industries AG  12.80 12.85 229 292 628 -1.69%
Evotec SE  5.466 5.57 276 031 397 -1.71%
Fastenal Co. 35.24 35.42 869 9 +1.24%
Fielmann Group AG 42.70 43.25 2 415 41 -0.23%
Fortinet Inc. 70.77 71.12 1 384 33 -0.69%
Fraport AG Ffm.Airport.Ser.AG  71.95 72.55 5 003 75 +1.20%
freenet AG  27.90 28.08 61 236 268 -0.57%
Fresenius Medical Care AG  40.52 40.76 10 922 90 -0.44%
Fresenius SE & Co. KGaA  47.34 47.44 22 156 162 +1.19%
FUCHS SE VZ 37.50 37.78 7 346 54 -0.53%
GE Healthcare Technologies Inc 71.32 72.00 589 25 +2.88%
GEA Group AG 57.00 57.20 3 832 38 -0.17%
Gerresheimer AG  26.00 26.20 44 536 316 +1.33%
GFT Technologies SE  17.58 17.88 12 106 74 -1.43%
Gilead Sciences Inc. 107.06 107.30 861 15 +0.39%
Globalfoundries Inc. 32.56 32.75 856 9 +2.04%
Goldman Sachs Group Inc. 716.10 718.30 578 71 +2.08%
Grand City Properties S.A. 10.38 10.54 6 347 26 -1.88%
GRENKE AG  14.84 14.90 17 527 104 -0.53%
HAMBORNER REIT AG  4.55 4.58 77 791 98 -0.22%
Hannover Rück SE  252.00 253.80 14 554 378 -1.48%
Heidelberg Materials AG  217.40 218.00 15 928 550 +0.74%
Heidelberger Druckmaschinen AG  1.824 1.882 222 766 135 -0.54%
HELLA GmbH & Co. KGaA 80.20 80.60 1 1 +0.12%
HelloFresh SE  5.962 6.04 56 937 157 -0.86%
Henkel AG & Co. KGaA VZ  68.80 69.08 14 248 109 +0.20%
HENSOLDT AG  68.80 69.15 164 628 1 778 +0.66%
HOCHTIEF AG  315.00 317.40 12 476 451 +2.32%
Home Depot Inc.  306.40 307.40 1 596 71 +1.00%
Honeywell International Inc. 165.48 166.24 492 18 +0.04%
Hornbach Holding AG&Co.KGaA 88.30 89.20 249 13 +0.90%
HUGO BOSS AG  35.10 35.19 149 794 854 +0.63%
IDEXX Laboratories Inc. 619.60 624.80 79 6 -0.83%
Illumina Inc. 109.44 110.00 1 279 14 +0.31%
INDUS Holding AG  26.65 26.90 22 335 95 +1.70%
Infineon Technologies AG  37.135 37.33 416 993 1 373 +3.16%
Intel Corp.  37.435 37.505 123 267 612 +0.47%
Intl Business Machines Corp.  259.10 260.20 5 880 111 +0.31%
Intuit Inc. 553.20 556.80 483 44 +1.50%
Intuitive Surgical Inc.  486.95 489.95 1 001 64 +0.11%
IONOS Group SE  26.30 26.45 30 035 125 +0.76%
JENOPTIK AG  18.81 19.20 24 148 121 +1.02%
Johnson&Johnson  175.82 176.32 4 485 137 -0.09%
JOST Werke SE 51.20 51.80 353 12 -1.54%
JPMorgan Chase & Co.  267.05 268.10 1 397 92 +0.79%
Jungheinrich AG VZ  34.04 34.22 17 478 152 -0.99%
K+S Aktiengesellschaft  11.60 11.74 40 391 130 +0.34%
Keurig Dr Pepper Inc. 24.165 24.415 6 751 31 +0.14%
KION GROUP AG  65.35 65.60 8 814 126 +1.55%
KLA Corp. 1 035.80 1 042.20 73 22 +0.86%
Klöckner & Co SE  5.91 5.99 10 968 36 +0.34%
Knorr-Bremse AG 87.65 88.30 2 705 34 -2.56%
Kraft Heinz Co.  21.37 21.48 33 988 134 -0.14%
KRONES AG  129.00 129.80 1 520 49 +0.78%
KSB SE & Co. KGaA 932.00 960.00 269 75 -1.06%
KWS SAAT SE & Co. KGaA 68.30 68.90 3 986 57 +0.29%
LANXESS AG  17.45 17.74 37 292 147 -1.96%
LEG Immobilien SE  64.10 64.35 4 520 60 -1.15%
LPKF Laser & Electronics SE  5.73 5.92 16 900 53 -2.05%
Lululemon Athletica Inc. 155.80 156.74 871 32 +0.15%
Marriott International Inc. 261.90 264.00 34 6 +0.82%
Marvell Technology Inc. 85.83 85.96 68 673 819 +7.62%
McDonalds Corp.  263.45 264.20 3 830 151 +1.93%
Mercadolibre Inc.  1 808.00 1 827.00 227 65 -0.27%
Mercedes-Benz Group AG  57.67 57.84 143 630 806 -2.50%
Merck & Co. Inc.  87.50 87.90 7 496 158 +1.38%
Merck KGaA  119.85 120.70 26 381 441 +1.31%
Meta Platforms Inc.  547.30 549.00 6 865 557 -1.51%
Microchip Technology Inc. 54.26 54.80 4 384 52 +10.64%
Micron Technology Inc.  200.55 200.95 18 854 431 -2.72%
Microsoft Corp.  410.30 410.50 27 189 1 408 -2.60%
MLP SE 6.59 6.60 13 891 43 -0.30%
Moderna Inc.  21.47 21.69 18 248 109 +4.01%
Mondelez International Inc. Class A 47.905 48.15 7 018 58 -0.58%
Monster Beverage Corp. 63.33 63.52 932 23 -1.38%
MTU Aero Engines AG  345.70 347.30 2 595 109 +1.64%
Mutares SE & Co. KGaA  28.40 28.45 8 180 57 +1.43%
Münchener Rückvers.-Ges. AG  532.80 533.20 12 472 656 -1.04%
Nagarro SE 72.60 73.25 1 482 62 -2.09%
Nemetschek SE 93.65 94.40 2 531 54 -2.08%
Netflix.com Inc.  88.92 89.10 61 732 947 -5.40%
NIKE Inc.  56.16 56.44 25 043 254 +0.88%
Nordex AG  25.56 25.68 34 960 151 -0.85%
NORMA Group SE 13.20 13.40 3 411 21 +2.45%
Nvidia Corp.  153.90 154.04 147 386 2 211 -1.32%
NXP Semiconductors NV 195.00 195.50 3 810 70 +5.66%
O'Reilly Automotive Inc. 84.34 84.74 2 089 12 -0.79%
Old Dominion Freight Line Inc. 129.15 129.65 739 17 +6.24%
ON Semiconductor Corp. 48.66 49.055 9 215 67 +10.52%
Paccar Inc. 92.79 93.35 392 10 +2.02%
Palo Alto Networks Inc.  165.32 165.98 3 732 104 +1.52%
PATRIZIA SE 7.39 7.53 12 394 34 -0.13%
Paychex Inc. 96.87 97.37 197 4 +1.11%
PayPal Holdings Inc.  52.40 52.61 75 960 735 -2.94%
PDD Holdings Inc.  100.00 100.50 11 489 32 -1.46%
PepsiCo Inc.  126.50 127.38 9 294 288 -0.74%
PNE AG 10.28 10.48 10 373 36 +2.14%
Porsche Automobil Holding SE  37.53 37.82 62 854 318 +0.03%
Procter & Gamble Co.  125.58 125.94 14 479 382 +0.11%
ProSiebenSat.1 Media SE  4.76 4.778 42 421 80 -0.46%
PUMA SE  20.44 20.52 129 855 510 +1.44%
PVA TePla AG  21.88 22.20 7 355 69 -1.35%
Qiagen N.V. 39.935 40.28 2 885 34 -1.61%
Qualcomm Inc.   150.00 150.08 4 056 147 +2.18%
Redcare Pharmacy N.V.  62.45 63.20 13 289 176 -1.26%
Regeneron Pharmaceuticals Inc. 617.60 622.40 2 252 136 -2.82%
Rheinmetall AG  1 530.00 1 530.00 54 260 6 038 +2.10%
Ross Stores Inc. 152.26 152.92 131 2 -0.14%
RTL Group S.A.  32.70 33.15 30 218 198 -0.45%
RWE AG  43.80 43.94 92 592 587 +0.94%
SAF HOLLAND SE  14.46 14.66 2 041 11 +0.97%
Salesforce Inc.  204.40 204.70 18 241 320 +1.31%
Salzgitter AG  35.10 35.20 35 831 185 -1.57%
SAP SE  208.40 209.60 46 524 1 073 +0.14%
Sartorius AG VZ  258.10 261.00 7 749 236 +3.94%
Scout24 SE 88.20 89.35 11 582 136 +2.94%
SFC Energy AG  12.18 12.40 22 236 164 +1.81%
Sherwin-Williams Co. 289.95 291.75 255 8 +0.19%
Siemens AG  228.90 229.70 50 252 777 +0.70%
Siemens Energy AG  114.80 115.40 168 724 1 662 -1.28%
Siemens Healthineers AG  42.35 42.73 46 471 303 -0.09%
SMA Solar Technology AG  34.84 35.00 29 428 219 +5.05%
Springer Nature AG & Co. KGaA 20.40 20.60 1 143 8 -0.24%
Stabilus SE 20.45 20.60 9 462 32 -0.72%
Starbucks Corp.   74.45 74.90 4 623 68 +2.06%
Sto SE & Co. KGaA 123.20 125.00 1 255 26 +1.31%
Ströer SE & Co. KGaA 34.75 35.30 14 012 84 +2.62%
SUSS MicroTec SE  36.28 36.60 35 218 332 +7.20%
Südzucker AG  9.71 9.77 21 382 42 +0.46%
Symrise AG  68.42 68.84 23 691 222 -1.12%
Synopsys Inc. 399.55 400.35 3 046 121 +3.34%
T-Mobile US Inc. 177.86 179.68 1 431 34 -0.92%
TAG Immobilien AG  14.03 14.14 15 093 37 -1.47%
Talanx AG  109.00 109.70 5 064 93 -1.89%
TeamViewer SE  5.495 5.555 162 907 299 -0.63%
Tesla Inc.  383.20 383.45 52 216 1 098 +3.79%
Texas Instruments Inc. 156.06 156.52 2 958 72 +3.60%
The Travelers Companies Inc. 243.00 244.40 42 6 -1.41%
Thomson Reuters Corp. 114.90 115.45 46 2 +0.52%
thyssenkrupp AG  8.922 8.94 790 592 1 163 -8.02%
TRATON SE  28.12 28.38 6 358 39 -0.98%
United Internet AG  25.64 25.82 3 566 34 -0.70%
UnitedHealth Group Inc.  291.15 292.00 7 661 269 +4.62%
Verisk Analytics Inc. Cl.A 191.90 193.00 70 3 -0.31%
Verizon Communications Inc.  34.815 34.975 16 422 124 -0.27%
Vertex Pharmaceuticals Inc. 396.70 397.50 1 163 44 +6.45%
Viatris Inc. 9.246 9.364 3 384 17 +1.19%
VISA Inc.  282.20 283.05 5 443 245 -0.09%
Volkswagen AG VZ  102.45 103.00 136 598 1 501 +1.49%
Vonovia SE  25.50 25.58 290 681 616 -0.47%
Vossloh AG 69.40 69.80 3 475 91 +0.43%
Wacker Chemie AG  65.15 66.10 9 876 103 +1.39%
Wacker Neuson SE 25.50 25.55 139 003 868 +6.92%
Walmart Inc.  98.00 98.23 10 971 215 +1.62%
Walt Disney Co.  90.50 90.77 4 336 100 +0.32%
Warner Bros Discovery Inc. A   20.965 21.18 34 035 103 -0.38%
Workday Inc. Shares A 183.78 184.54 188 13 -0.47%
Xcel Energy Inc. 67.05 67.35 80 1 -1.44%
Zalando SE  23.58 23.77 95 946 356 +1.55%
Zscaler Inc. 208.25 209.35 1 719 51 +0.29%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)