GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.94 148.12 2 182 42 0.00%
adesso SE 95.90 96.30 779 26 +0.52%
adidas AG  155.35 155.45 21 658 472 +0.03%
Adobe Inc.  274.95 275.25 1 518 110 -0.38%
Adtran Networks SE 21.70 21.80 560 4 -0.46%
Advanced Micro Devices Inc.  182.10 182.22 37 428 687 +2.19%
Airbnb Inc.  101.12 101.22 299 11 -1.01%
Airbus SE  203.25 203.35 7 273 409 +0.59%
AIXTRON SE  17.72 17.755 59 142 165 +2.22%
Allianz SE  371.90 372.00 39 885 846 +1.33%
Alphabet Inc. Class A   275.65 275.70 102 358 2 277 -1.45%
Alphabet Inc. Class C  275.90 276.00 28 698 653 -1.39%
Alzchem Group AG 128.20 128.40 2 557 84 -0.31%
AMADEUS FIRE AG 45.95 46.30 3 912 62 -3.84%
Amazon.com Inc.  198.46 198.50 47 274 1 019 -0.05%
American Electric Power Co.Inc 105.00 105.50 1 545 7 -0.47%
American Express Co. 315.50 315.95 954 70 +0.40%
Amgen Inc.  294.60 294.75 1 514 67 +0.27%
Analog Devices Inc. 221.50 222.20 190 14 +1.77%
Apple Inc.  239.45 239.55 30 863 777 0.00%
Applied Materials Inc. 211.65 212.10 1 340 61 +1.12%
Aroundtown Property Hldgs S.A.  2.992 2.998 359 717 213 -7.11%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 902.00 904.00 373 41 +3.92%
Astrazeneca PLC ADR 80.50 81.00 211 4 -0.62%
Atlassian Corp. CL A 127.24 128.12 233 11 -0.68%
ATOSS Software SE 110.40 110.80 179 8 -0.90%
Aurubis AG  112.40 112.60 3 099 66 +0.99%
AUTO1 Group SE 23.38 23.40 16 257 79 -1.77%
Autodesk Inc. 265.75 267.00 591 43 +4.00%
Automatic Data Processing Inc. 220.30 220.95 299 19 -0.23%
Baker Hughes Co. Cl. A 42.75 42.855 178 2 +0.32%
BASF SE  44.50 44.51 112 411 464 -0.94%
Bayer AG  30.395 30.405 229 066 907 -1.41%
Bayerische Motoren Werke AG  86.96 87.00 17 075 270 -1.16%
Bechtle AG  39.50 39.54 17 061 115 -0.95%
BEFESA S.A. 27.14 27.22 2 577 17 +0.37%
Beiersdorf AG  92.26 92.30 33 880 255 +0.22%
Bilfinger SE  96.80 97.00 5 174 115 -0.92%
Biogen Inc. 157.45 157.80 462 22 -0.16%
Boeing Co.  159.96 160.08 4 514 130 +1.43%
Booking Holdings Inc. 4 245.00 4 262.00 104 34 +0.42%
Borussia Dortmund GmbH&Co.KGaA  3.29 3.305 51 892 84 -0.90%
Brenntag SE  48.92 48.94 1 154 20 -1.27%
Broadcom Corp.  336.60 336.90 13 615 503 +1.07%
Cadence Design Systems Inc. 263.65 264.45 692 18 +0.17%
CANCOM SE 25.70 25.75 1 838 17 +0.97%
Carl Zeiss Meditec AG  45.96 46.00 6 520 82 -0.30%
Caterpillar Inc.  490.50 491.00 2 289 155 0.00%
CECONOMY AG  4.45 4.455 19 946 49 +1.71%
CEWE Stiftung & Co. KGaA 99.90 100.20 1 225 33 -0.40%
Charter Communications Inc. Class A 171.62 172.04 21 3 -0.35%
Chevron Corp.  129.02 129.16 3 983 95 +0.45%
Cintas Corp. 158.40 158.70 712 14 -0.19%
Cisco Systems Inc.  65.38 65.44 7 622 74 -1.21%
Coca-Cola Co., The  62.65 62.69 14 627 207 -0.05%
Cognizant Technology Sol. Corp. 66.34 66.48 77 4 +0.48%
Comcast Corp. Cl. A 23.035 23.07 5 233 28 -0.13%
Commerzbank AG  34.15 34.16 450 334 648 +4.18%
Constellation Energy Corp. 308.70 309.70 338 22 +1.12%
Continental AG  64.34 64.36 11 054 133 -0.77%
Copart Inc. 33.63 33.735 701 9 -0.81%
CoStar Group Inc. 59.34 59.65 0 0 0.00%
Costco Wholesale Corp. 777.80 779.50 2 100 49 +0.38%
Crowdstrike Holdings Inc Cl.A  430.90 431.85 340 37 -2.46%
CSX Corp. 30.31 30.375 0 0 0.00%
CTS Eventim AG & Co. KGaA  81.90 82.00 4 598 80 -2.26%
Daimler Truck Holding AG  37.32 37.33 50 902 327 +0.51%
Datadog Inc. Class A 136.60 137.04 513 9 -0.03%
Delivery Hero SE  17.14 17.16 102 929 173 +2.05%
Dermapharm Holding SE 36.25 36.35 3 564 63 +2.39%
Deutsche Bank AG  30.55 30.555 179 036 588 +1.68%
Deutsche Beteiligungs AG 24.20 24.40 2 958 25 0.00%
Deutsche Börse AG  221.10 221.30 12 099 182 -0.09%
Deutsche EuroShop AG 18.42 18.52 2 175 13 +0.33%
Deutsche Lufthansa AG  8.166 8.168 403 466 460 +0.12%
Deutsche Pfandbriefbank AG  4.512 4.522 205 302 225 +4.34%
Deutsche Post AG  44.69 44.70 87 617 404 +1.15%
Deutsche Telekom AG  27.65 27.66 188 080 790 -0.29%
Deutsche Wohnen SE  21.50 21.60 15 299 28 +0.23%
DEUTZ AG  7.805 7.815 115 451 208 +0.77%
DexCom Inc. 53.32 53.49 1 826 12 +0.07%
Diamondback Energy Inc. 127.96 128.52 118 8 +0.66%
Dollar Tree Inc. 93.13 93.55 259 4 +0.77%
Dow Inc. 20.40 20.50 5 547 31 +1.49%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43.80 43.82 16 649 229 -0.14%
Drägerwerk AG & Co. KGaA VZ 69.90 70.20 353 13 -0.28%
Dürr AG  19.00 19.06 11 514 49 +0.95%
E.ON SE  15.37 15.375 248 526 305 -0.23%
Eckert & Ziegler SE  16.00 16.05 3 835 27 -0.62%
Electronic Arts Inc. 174.18 174.34 172 2 -0.22%
Elmos Semiconductor SE 93.80 94.10 1 185 29 +1.51%
Energiekontor AG  33.20 33.40 5 765 49 +1.06%
Evonik Industries AG  13.26 13.27 62 632 185 -0.75%
Evotec SE  5.72 5.728 223 795 293 +4.26%
Fastenal Co. 34.545 34.615 862 16 0.00%
Fielmann Group AG 43.60 43.70 4 986 49 +0.11%
Fortinet Inc. 68.49 68.71 318 14 -1.77%
Fraport AG Ffm.Airport.Ser.AG  71.35 71.45 1 809 32 -0.83%
freenet AG  28.26 28.28 53 362 243 +0.71%
Fresenius Medical Care AG  41.33 41.34 8 114 52 -1.01%
Fresenius SE & Co. KGaA  47.44 47.45 13 771 124 -0.75%
FUCHS SE VZ 39.34 39.38 2 377 20 -0.70%
GE Healthcare Technologies Inc 69.86 70.23 387 14 +1.03%
GEA Group AG 58.50 58.55 736 15 +0.17%
Gerresheimer AG  24.70 24.74 24 541 140 -0.96%
GFT Technologies SE  17.86 17.90 3 545 25 -0.99%
Gilead Sciences Inc. 109.40 109.52 666 21 -0.53%
Globalfoundries Inc. 29.87 30.00 33 1 +0.80%
Goldman Sachs Group Inc. 701.00 701.90 605 50 +1.01%
Grand City Properties S.A. 11.00 11.04 11 696 9 -0.36%
GRENKE AG  14.50 14.56 25 566 66 +0.55%
HAMBORNER REIT AG  4.44 4.445 123 951 134 +1.83%
Hannover Rück SE  257.40 257.80 6 272 192 -0.77%
Heidelberg Materials AG  220.80 221.00 17 997 607 -0.45%
Heidelberger Druckmaschinen AG  1.874 1.882 87 042 51 +0.11%
HELLA GmbH & Co. KGaA 79.90 80.20 575 9 -1.11%
HelloFresh SE  5.65 5.656 44 088 69 +1.91%
Henkel AG & Co. KGaA VZ  69.68 69.70 29 665 206 -0.54%
HENSOLDT AG  68.95 69.05 75 152 956 -0.65%
HOCHTIEF AG  298.40 299.00 9 468 278 +1.36%
Home Depot Inc.  303.35 304.15 736 42 +0.08%
Honeywell International Inc. 164.16 164.78 1 997 12 -0.44%
Hornbach Holding AG&Co.KGaA 86.70 87.00 581 16 +0.69%
HUGO BOSS AG  38.78 38.79 6 353 52 +1.76%
IDEXX Laboratories Inc. 656.20 658.60 37 5 -1.00%
Illumina Inc. 111.46 112.06 494 20 -0.57%
INDUS Holding AG  26.05 26.15 5 927 46 -0.38%
Infineon Technologies AG  34.92 34.935 231 887 740 +3.30%
Intel Corp.  31.53 31.56 24 604 144 +1.63%
Intl Business Machines Corp.  261.60 261.90 2 976 80 -0.47%
Intuit Inc. 544.10 545.50 106 15 -2.62%
Intuitive Surgical Inc.  498.05 499.30 690 67 -0.48%
IONOS Group SE  27.70 27.75 16 418 107 +1.45%
JENOPTIK AG  19.47 19.49 26 050 78 -0.61%
Johnson&Johnson  178.68 178.98 4 422 138 -0.01%
JOST Werke SE 50.40 50.60 17 2 -1.76%
JPMorgan Chase & Co.  263.95 264.30 1 494 63 +0.44%
Jungheinrich AG VZ  33.72 33.74 28 942 223 +0.60%
K+S Aktiengesellschaft  11.58 11.59 62 745 125 +0.26%
Keurig Dr Pepper Inc. 23.645 23.67 359 5 +1.05%
KION GROUP AG  61.75 61.90 2 129 33 0.00%
KLA Corp. 993.10 997.20 239 24 +0.45%
Klöckner & Co SE  5.69 5.71 36 334 56 +1.42%
Knorr-Bremse AG 87.75 87.85 797 21 +1.45%
Kraft Heinz Co.  21.985 22.02 25 289 117 -0.16%
KRONES AG  129.40 129.60 2 228 59 -0.46%
KSB SE & Co. KGaA 976.00 978.00 113 59 -0.41%
KWS SAAT SE & Co. KGaA 68.20 68.50 1 960 36 +0.44%
LANXESS AG  16.86 16.87 24 991 107 -2.66%
LEG Immobilien SE  64.40 64.45 3 004 35 +0.23%
LPKF Laser & Electronics SE  5.60 5.63 12 900 37 +0.36%
Lululemon Athletica Inc. 157.78 158.42 1 525 33 +2.97%
Marriott International Inc. 263.00 263.95 12 3 -0.17%
Marvell Technology Inc. 74.27 74.44 4 964 59 +2.77%
McDonalds Corp.  267.65 267.95 1 551 91 -0.20%
Mercadolibre Inc.  1 774.20 1 777.20 249 85 -0.48%
Mercedes-Benz Group AG  57.57 57.58 57 863 403 -1.34%
Merck & Co. Inc.  90.40 90.60 9 650 243 -0.98%
Merck KGaA  115.30 115.40 11 403 132 -0.56%
Meta Platforms Inc.  547.00 547.30 18 632 1 069 -0.60%
Microchip Technology Inc. 45.09 45.215 11 2 +0.74%
Micron Technology Inc.  196.54 196.72 12 002 240 +1.23%
Microsoft Corp.  417.85 417.95 22 971 1 008 +1.19%
MLP SE 6.56 6.59 9 990 28 +0.15%
Moderna Inc.  21.285 21.305 6 910 40 -1.28%
Mondelez International Inc. Class A 48.74 48.85 4 467 44 +0.05%
Monster Beverage Corp. 64.69 64.79 193 10 +0.08%
MTU Aero Engines AG  352.90 353.10 1 424 76 +0.28%
Mutares SE & Co. KGaA  27.90 28.00 11 775 74 +2.01%
Münchener Rückvers.-Ges. AG  542.60 543.00 5 894 292 +0.26%
Nagarro SE 71.25 71.55 4 708 87 +1.71%
Nemetschek SE 93.70 93.80 3 155 58 -0.11%
Netflix.com Inc.  91.55 91.64 11 273 232 +1.26%
NIKE Inc.  55.34 55.39 19 669 166 +0.53%
Nordex AG  26.26 26.28 23 980 118 +1.78%
NORMA Group SE 13.08 13.12 2 370 13 -1.22%
Nvidia Corp.  155.58 155.64 196 625 2 885 +1.12%
NXP Semiconductors NV 166.50 167.00 193 17 +0.91%
O'Reilly Automotive Inc. 87.32 87.60 199 7 +0.05%
Old Dominion Freight Line Inc. 116.05 116.50 0 0 0.00%
ON Semiconductor Corp. 42.135 42.305 178 5 0.00%
Paccar Inc. 90.34 90.57 73 4 -0.13%
Palo Alto Networks Inc.  159.26 159.44 2 506 94 -1.23%
PATRIZIA SE 7.61 7.66 10 291 25 +2.42%
Paychex Inc. 95.96 96.16 431 7 -0.26%
PayPal Holdings Inc.  53.22 53.27 37 134 335 +0.47%
PDD Holdings Inc.  101.00 101.50 269 13 +2.94%
PepsiCo Inc.  126.84 126.98 5 697 140 +0.41%
PNE AG 9.59 9.63 15 032 67 -2.24%
Porsche Automobil Holding SE  36.43 36.44 16 561 130 -1.00%
Procter & Gamble Co.  127.52 127.66 6 148 244 -0.31%
ProSiebenSat.1 Media SE  4.882 4.90 60 476 35 +0.04%
PUMA SE  16.97 16.99 187 322 541 +6.65%
PVA TePla AG  21.18 21.28 6 938 54 +2.90%
Qiagen N.V. 41.915 41.94 4 900 39 -0.06%
Qualcomm Inc.   141.60 141.78 2 884 99 +0.13%
Redcare Pharmacy N.V.  61.55 61.65 25 445 163 -2.30%
Regeneron Pharmaceuticals Inc. 676.00 678.40 501 50 -1.53%
Rheinmetall AG  1 490.00 1 491.00 50 546 4 503 +1.05%
Ross Stores Inc. 152.08 152.52 16 2 -0.24%
RTL Group S.A.  33.45 33.55 4 645 43 -1.04%
RWE AG  43.62 43.63 48 382 315 +0.21%
SAF HOLLAND SE  14.30 14.34 6 572 22 +0.42%
Salesforce Inc.  197.70 197.92 2 239 89 -2.12%
Salzgitter AG  33.50 33.58 64 767 352 +8.11%
SAP SE  206.15 206.20 34 094 829 +0.19%
Sartorius AG VZ  241.20 241.40 4 597 96 -1.07%
Scout24 SE 87.10 87.20 2 726 87 -0.34%
SFC Energy AG  12.58 12.62 23 922 163 -2.02%
Sherwin-Williams Co. 295.85 296.85 45 4 -0.39%
Siemens AG  227.30 227.40 26 057 625 -0.42%
Siemens Energy AG  110.10 110.15 162 443 1 247 +2.42%
Siemens Healthineers AG  42.45 42.46 43 119 300 -0.59%
SMA Solar Technology AG  31.18 31.26 12 946 112 -1.63%
Springer Nature AG & Co. KGaA 20.60 20.70 10 1 +0.97%
Stabilus SE 20.70 20.80 12 508 45 -0.24%
Starbucks Corp.   74.72 74.80 2 431 39 +0.44%
Sto SE & Co. KGaA 121.80 123.00 207 9 -2.57%
Ströer SE & Co. KGaA 35.00 35.10 5 625 65 -1.96%
SUSS MicroTec SE  32.92 33.04 22 525 116 +0.55%
Südzucker AG  9.67 9.68 7 578 27 +0.10%
Symrise AG  71.52 71.58 10 650 97 +1.50%
Synopsys Inc. 350.65 351.65 365 24 +0.86%
T-Mobile US Inc. 178.04 178.26 666 21 -0.35%
TAG Immobilien AG  14.34 14.36 27 131 34 +0.28%
Talanx AG  111.80 111.90 2 350 45 +0.81%
TeamViewer SE  5.665 5.67 180 612 258 +0.98%
Tesla Inc.  361.70 361.80 32 099 556 -0.23%
Texas Instruments Inc. 140.76 141.02 190 16 +0.26%
The Travelers Companies Inc. 253.60 254.20 3 1 +0.98%
Thomson Reuters Corp. 114.60 115.30 9 1 +0.48%
thyssenkrupp AG  9.046 9.048 207 083 487 +4.79%
TRATON SE  29.28 29.32 2 445 24 -0.54%
United Internet AG  24.96 24.98 4 827 38 -1.89%
UnitedHealth Group Inc.  285.15 285.50 4 436 196 +1.21%
Verisk Analytics Inc. Cl.A 192.40 193.35 110 4 -0.44%
Verizon Communications Inc.  35.065 35.10 7 450 69 +0.04%
Vertex Pharmaceuticals Inc. 370.05 370.95 73 5 -0.11%
Viatris Inc. 9.112 9.156 2 719 14 -0.70%
VISA Inc.  288.75 289.15 2 515 173 -0.26%
Volkswagen AG VZ  96.56 96.62 30 792 291 -0.94%
Vonovia SE  26.08 26.10 149 614 432 +0.46%
Vossloh AG 69.40 69.50 2 265 48 +1.16%
Wacker Chemie AG  65.45 65.60 12 768 113 -3.32%
Wacker Neuson SE 18.74 18.80 11 647 57 -1.98%
Walmart Inc.  93.35 93.44 6 262 114 +1.08%
Walt Disney Co.  89.33 89.42 4 887 75 0.00%
Warner Bros Discovery Inc. A   20.345 20.39 9 616 51 +2.70%
Workday Inc. Shares A 184.02 184.92 562 27 -8.54%
Xcel Energy Inc. 69.68 69.91 211 2 +0.39%
Zalando SE  22.74 22.76 81 655 329 +0.93%
Zscaler Inc. 220.45 220.80 4 179 201 -12.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)