GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  140.70 141.32 3 555 89 -2.08%
adesso SE 87.70 88.90 835 32 -0.68%
adidas AG  166.05 167.00 36 554 941 -0.57%
Adobe Inc.  298.45 299.15 9 953 481 -1.70%
Adtran Networks SE 21.80 22.00 124 7 -0.46%
Advanced Micro Devices Inc.  176.24 177.08 36 851 647 -1.48%
Airbnb Inc.  111.76 112.42 3 841 66 +2.65%
Airbus SE  195.54 196.54 12 456 849 +1.07%
AIXTRON SE  16.82 17.17 56 417 264 -0.26%
Allianz SE  383.80 384.40 44 553 1 271 +0.60%
Alphabet Inc. Class A   262.25 262.35 67 029 1 731 -0.44%
Alphabet Inc. Class C  263.10 263.45 23 140 458 -0.72%
Alzchem Group AG 138.40 140.00 6 672 229 +2.50%
AMADEUS FIRE AG 42.60 43.20 2 231 49 -2.07%
Amazon.com Inc.  189.48 189.52 82 338 2 006 -1.64%
American Electric Power Co.Inc 98.40 98.60 376 15 +0.82%
American Express Co. 325.15 325.95 1 902 128 -0.23%
Amgen Inc.  276.00 277.65 1 998 59 +2.22%
Analog Devices Inc. 238.25 239.20 373 22 +0.36%
Apple Inc.  233.35 233.45 43 993 1 072 -1.60%
Applied Materials Inc. 221.70 223.05 2 263 66 +0.66%
Aroundtown Property Hldgs S.A.  2.62 2.668 197 163 119 +1.75%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 926.00 928.00 392 47 +0.22%
Astrazeneca PLC ADR 77.50 78.00 2 275 26 +0.65%
Atlassian Corp. CL A 134.92 136.00 562 32 -1.68%
ATOSS Software SE 112.80 114.20 3 148 55 -0.87%
Aurubis AG  117.10 117.30 10 888 123 +1.21%
AUTO1 Group SE 27.14 27.20 34 851 174 +1.04%
Autodesk Inc. 249.85 251.05 570 23 -1.42%
Automatic Data Processing Inc. 225.15 225.85 915 42 -0.09%
Baker Hughes Co. Cl. A 39.82 40.005 153 7 +0.01%
BASF SE  44.10 44.27 223 257 1 131 -1.67%
Bayer AG  35.855 36.055 413 291 1 897 -0.88%
Bayerische Motoren Werke AG  94.50 94.86 44 651 837 -1.56%
Bechtle AG  43.28 43.50 13 537 124 +0.05%
BEFESA S.A. 28.70 28.80 4 732 43 +0.77%
Beiersdorf AG  93.98 94.46 9 639 201 +0.85%
Bilfinger SE  108.80 109.60 9 979 262 +1.97%
Biogen Inc. 149.05 150.00 5 091 37 +0.20%
Boeing Co.  174.36 175.42 7 259 129 +0.33%
Booking Holdings Inc. 4 633.00 4 657.00 125 54 +3.08%
Borussia Dortmund GmbH&Co.KGaA  3.24 3.315 51 480 113 +1.07%
Brenntag SE  49.52 49.81 6 190 82 -1.60%
Broadcom Corp.  288.25 290.10 61 268 2 561 -5.64%
Cadence Design Systems Inc. 270.35 271.75 688 33 -1.87%
CANCOM SE 27.50 27.75 4 496 49 +1.10%
Carl Zeiss Meditec AG  39.80 40.42 27 722 358 -0.15%
Caterpillar Inc.  501.00 502.00 3 630 258 -1.57%
CECONOMY AG  4.37 4.39 3 969 15 -0.34%
CEWE Stiftung & Co. KGaA 100.20 102.00 247 16 +0.20%
Charter Communications Inc. Class A 177.52 179.00 91 8 +0.84%
Chevron Corp.  127.32 127.70 8 229 218 -0.41%
Cintas Corp. 160.05 160.65 1 578 36 +0.31%
Cisco Systems Inc.  66.53 66.69 13 389 120 +0.57%
Coca-Cola Co., The  60.37 60.42 43 182 552 +0.55%
Cognizant Technology Sol. Corp. 71.17 71.89 265 9 -0.59%
Comcast Corp. Cl. A 23.99 24.065 8 230 63 +3.49%
Commerzbank AG  35.00 35.30 194 124 585 +2.14%
Constellation Energy Corp. 303.35 304.55 714 37 +1.28%
Continental AG  66.02 66.60 13 985 204 -0.33%
Copart Inc. 32.805 33.005 2 122 15 -0.09%
CoStar Group Inc. 53.83 54.65 169 3 -7.93%
Costco Wholesale Corp. 731.10 733.40 963 189 -2.71%
Crowdstrike Holdings Inc Cl.A  413.80 415.95 2 281 111 -3.56%
CSX Corp. 31.55 31.74 17 7 -1.16%
CTS Eventim AG & Co. KGaA  76.75 77.25 6 062 151 -0.39%
Daimler Truck Holding AG  37.42 37.56 93 785 633 -2.54%
Datadog Inc. Class A 120.54 121.26 965 37 -2.75%
Delivery Hero SE  21.70 21.96 59 425 207 +1.45%
Dermapharm Holding SE 36.40 36.85 3 335 50 -1.75%
Deutsche Bank AG  31.955 32.035 191 710 628 +0.64%
Deutsche Beteiligungs AG 24.65 24.90 5 947 31 +0.20%
Deutsche Börse AG  216.20 217.10 14 314 286 +0.74%
Deutsche EuroShop AG 18.42 18.68 3 283 45 +1.52%
Deutsche Lufthansa AG  8.45 8.53 739 591 909 -0.05%
Deutsche Pfandbriefbank AG  4.214 4.292 206 443 269 -4.09%
Deutsche Post AG  46.70 46.99 86 845 629 -0.64%
Deutsche Telekom AG  26.51 26.63 498 102 1 939 -0.67%
Deutsche Wohnen SE  19.96 20.20 19 536 112 -0.98%
DEUTZ AG  8.515 8.63 159 051 387 -0.53%
DexCom Inc. 55.78 56.06 895 17 -1.82%
Diamondback Energy Inc. 130.82 131.50 330 17 -2.40%
Dollar Tree Inc. 111.28 111.96 48 7 +1.21%
Dow Inc. 19.85 20.00 13 237 69 -2.44%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.06 46.49 41 757 527 -1.82%
Drägerwerk AG & Co. KGaA VZ 67.20 67.70 1 193 37 -0.74%
Dürr AG  21.25 21.50 22 370 102 +1.43%
E.ON SE  15.30 15.375 269 428 559 +0.72%
Eckert & Ziegler SE  14.85 15.10 26 821 176 -1.26%
Electronic Arts Inc. 173.26 174.30 84 13 +0.12%
Elmos Semiconductor SE 91.00 92.50 3 823 75 -2.98%
Energiekontor AG  34.00 34.75 16 155 187 -0.29%
Evonik Industries AG  13.05 13.20 270 791 513 -1.81%
Evotec SE  5.108 5.23 368 304 403 -0.19%
Fastenal Co. 36.165 36.35 1 917 24 +1.19%
Fielmann Group AG 42.35 42.90 3 099 46 +0.12%
Fortinet Inc. 69.23 69.57 3 485 60 -1.34%
Fraport AG Ffm.Airport.Ser.AG  68.10 68.55 5 662 102 -2.23%
freenet AG  28.74 28.90 137 420 693 +1.26%
Fresenius Medical Care AG  40.02 40.26 11 900 116 +0.35%
Fresenius SE & Co. KGaA  48.33 48.50 54 234 344 +1.91%
FUCHS SE VZ 38.92 39.20 6 652 54 +0.98%
GE Healthcare Technologies Inc 71.49 72.17 3 112 44 +0.50%
GEA Group AG 55.70 56.05 1 984 46 -0.36%
Gerresheimer AG  27.86 28.20 58 951 360 +1.00%
GFT Technologies SE  18.14 18.42 10 019 57 -1.52%
Gilead Sciences Inc. 101.80 102.04 2 142 45 -0.76%
Globalfoundries Inc. 31.57 31.75 1 431 17 -3.42%
Goldman Sachs Group Inc. 757.90 760.20 891 129 +0.24%
Grand City Properties S.A. 9.65 9.75 24 870 46 -1.32%
GRENKE AG  14.64 14.68 10 772 70 -1.08%
HAMBORNER REIT AG  4.37 4.40 139 885 152 +0.57%
Hannover Rück SE  260.60 262.40 11 422 332 +1.16%
Heidelberg Materials AG  222.80 223.80 9 190 414 -0.09%
Heidelberger Druckmaschinen AG  1.94 1.966 164 845 110 +1.55%
HELLA GmbH & Co. KGaA 81.80 82.20 55 5 -0.12%
HelloFresh SE  5.668 5.766 74 239 136 +0.82%
Henkel AG & Co. KGaA VZ  69.80 70.08 17 416 258 +0.14%
HENSOLDT AG  71.05 71.50 71 885 1 173 -2.13%
HOCHTIEF AG  338.60 342.60 10 880 476 +3.22%
Home Depot Inc.  303.35 304.25 2 453 106 -0.90%
Honeywell International Inc. 167.48 168.22 884 38 +1.86%
Hornbach Holding AG&Co.KGaA 85.50 86.50 3 168 66 +0.70%
HUGO BOSS AG  36.40 36.64 11 416 118 -0.44%
IDEXX Laboratories Inc. 593.60 598.60 133 14 -0.83%
Illumina Inc. 114.48 115.08 1 895 41 -0.49%
INDUS Holding AG  27.20 27.50 7 771 61 +0.37%
Infineon Technologies AG  35.69 35.89 102 953 638 -1.32%
Intel Corp.  31.895 31.955 62 313 383 -0.92%
Intl Business Machines Corp.  262.20 263.20 11 902 224 -0.23%
Intuit Inc. 555.30 558.60 129 22 -2.66%
Intuitive Surgical Inc.  474.30 477.10 1 363 120 +3.13%
IONOS Group SE  25.70 25.90 21 447 109 -0.77%
JENOPTIK AG  18.99 19.30 15 222 103 +0.37%
Johnson&Johnson  182.06 182.60 11 138 311 +1.14%
JOST Werke SE 52.90 53.40 2 607 34 -2.22%
JPMorgan Chase & Co.  271.85 272.90 3 508 165 +0.52%
Jungheinrich AG VZ  34.82 35.20 10 841 109 +0.51%
K+S Aktiengesellschaft  11.89 12.01 152 779 458 0.00%
Keurig Dr Pepper Inc. 24.75 24.995 6 833 26 -0.98%
KION GROUP AG  64.50 64.75 9 212 83 -0.38%
KLA Corp. 1 039.60 1 045.80 139 32 +2.89%
Klöckner & Co SE  8.04 8.12 233 219 520 +3.60%
Knorr-Bremse AG 92.35 93.00 1 087 30 -0.22%
Kraft Heinz Co.  20.81 20.92 62 014 275 +0.24%
KRONES AG  133.60 134.40 1 197 46 +0.15%
KSB SE & Co. KGaA 956.00 976.00 71 26 -1.03%
KWS SAAT SE & Co. KGaA 67.00 67.50 8 665 80 0.00%
LANXESS AG  17.39 17.68 47 854 195 -2.25%
LEG Immobilien SE  60.50 60.85 16 392 210 -0.25%
LPKF Laser & Electronics SE  5.44 5.60 33 894 97 -0.54%
Lululemon Athletica Inc. 175.24 176.36 4 381 113 +0.49%
Marriott International Inc. 261.50 263.60 333 12 +3.10%
Marvell Technology Inc. 71.68 71.79 15 280 301 -0.19%
McDonalds Corp.  270.90 271.70 6 247 223 +0.57%
Mercadolibre Inc.  1 664.40 1 682.20 383 149 -2.88%
Mercedes-Benz Group AG  60.60 61.00 139 727 1 084 -1.69%
Merck & Co. Inc.  85.10 85.50 10 390 202 +0.12%
Merck KGaA  117.60 118.65 15 205 255 +0.42%
Meta Platforms Inc.  551.10 552.80 11 232 670 +0.38%
Microchip Technology Inc. 56.90 57.47 1 693 26 -0.30%
Micron Technology Inc.  201.70 202.05 52 311 661 -1.58%
Microsoft Corp.  403.85 404.00 31 212 1 514 -0.88%
MLP SE 6.85 6.94 25 190 67 +0.73%
Moderna Inc.  25.335 25.595 39 174 170 +1.15%
Mondelez International Inc. Class A 46.115 46.35 9 156 139 +0.98%
Monster Beverage Corp. 63.58 63.77 1 218 38 +1.11%
MTU Aero Engines AG  354.00 355.40 2 065 113 +0.48%
Mutares SE & Co. KGaA  28.70 29.30 10 420 93 +0.35%
Münchener Rückvers.-Ges. AG  555.00 556.00 14 871 917 -0.96%
Nagarro SE 77.65 78.75 5 723 127 -1.93%
Nemetschek SE 92.35 93.10 970 43 -0.54%
Netflix.com Inc.  79.76 79.91 60 136 978 -1.58%
NIKE Inc.  57.55 57.83 34 622 377 +0.45%
Nordex AG  29.36 29.44 59 017 296 +1.59%
NORMA Group SE 14.34 14.64 8 153 51 +1.68%
Nvidia Corp.  150.08 150.24 200 950 3 340 +0.52%
NXP Semiconductors NV 197.00 197.50 1 900 50 +1.03%
O'Reilly Automotive Inc. 80.80 81.20 593 23 +1.05%
Old Dominion Freight Line Inc. 133.75 134.25 175 14 -1.88%
ON Semiconductor Corp. 46.705 47.085 8 222 42 +0.09%
Paccar Inc. 95.86 96.43 831 16 +1.22%
Palo Alto Networks Inc.  157.84 158.48 3 582 116 -3.23%
PATRIZIA SE 8.25 8.32 24 022 62 +0.36%
Paychex Inc. 98.16 98.65 458 17 +0.06%
PayPal Holdings Inc.  51.56 51.77 54 976 642 -1.64%
PDD Holdings Inc.  93.60 94.20 1 053 29 -1.26%
PepsiCo Inc.  128.28 129.18 15 129 313 +0.41%
PNE AG 9.65 9.84 10 651 69 -4.48%
Porsche Automobil Holding SE  40.82 41.08 61 517 522 -0.17%
Procter & Gamble Co.  123.32 123.68 25 611 656 +1.58%
ProSiebenSat.1 Media SE  4.65 4.704 99 837 151 -0.73%
PUMA SE  22.52 22.70 460 521 1 607 +4.04%
PVA TePla AG  22.52 22.80 6 850 54 +1.26%
Qiagen N.V. 38.475 38.82 8 247 51 -0.70%
Qualcomm Inc.   152.64 153.10 2 723 97 +0.34%
Redcare Pharmacy N.V.  61.00 61.30 35 219 415 -2.55%
Regeneron Pharmaceuticals Inc. 638.40 642.80 136 27 +1.39%
Rheinmetall AG  1 533.50 1 533.50 61 771 6 867 -5.28%
Ross Stores Inc. 156.42 157.14 69 10 +0.09%
RTL Group S.A.  32.60 32.90 17 828 171 +0.92%
RWE AG  43.65 43.79 81 280 540 +0.83%
SAF HOLLAND SE  14.56 14.78 13 326 43 -2.40%
Salesforce Inc.  216.35 216.95 8 045 344 -3.27%
Salzgitter AG  40.86 41.14 24 049 170 +0.39%
SAP SE  207.85 208.50 59 433 1 476 -0.24%
Sartorius AG VZ  239.90 242.80 3 317 107 -1.19%
Scout24 SE 86.15 87.20 3 433 78 +0.35%
SFC Energy AG  12.04 12.16 29 383 201 -0.99%
Sherwin-Williams Co. 278.70 280.35 327 21 -0.45%
Siemens AG  238.10 238.65 37 632 817 +0.34%
Siemens Energy AG  119.05 119.55 122 270 1 888 +0.17%
Siemens Healthineers AG  44.15 44.38 77 497 432 +0.89%
SMA Solar Technology AG  36.40 36.66 30 258 289 -1.94%
Springer Nature AG & Co. KGaA 18.26 18.64 3 768 22 -0.75%
Stabilus SE 20.80 21.00 18 968 151 +3.22%
Starbucks Corp.   72.45 72.88 9 414 112 +0.06%
Sto SE & Co. KGaA 123.80 124.60 673 29 -1.27%
Ströer SE & Co. KGaA 36.25 36.50 10 250 129 +0.83%
SUSS MicroTec SE  37.72 38.24 12 069 174 -2.43%
Südzucker AG  9.50 9.59 47 298 88 +0.58%
Symrise AG  66.56 67.04 16 623 243 -0.15%
Synopsys Inc. 386.10 388.00 998 76 +0.82%
T-Mobile US Inc. 166.08 167.76 2 421 85 +0.38%
TAG Immobilien AG  13.03 13.14 14 371 72 -1.21%
Talanx AG  110.50 111.80 8 402 103 +1.36%
TeamViewer SE  5.60 5.71 175 311 323 -0.18%
Tesla Inc.  404.20 404.50 201 146 2 549 +3.34%
Texas Instruments Inc. 151.26 151.70 1 102 61 -0.59%
The Travelers Companies Inc. 246.50 248.00 104 8 +0.66%
Thomson Reuters Corp. 111.90 112.45 100 4 +1.44%
thyssenkrupp AG  9.252 9.28 513 226 826 +3.69%
TRATON SE  30.32 30.64 34 396 247 -0.85%
United Internet AG  24.90 25.16 4 822 43 +0.48%
UnitedHealth Group Inc.  289.70 290.55 8 697 317 -0.74%
Verisk Analytics Inc. Cl.A 185.15 186.30 82 13 +0.05%
Verizon Communications Inc.  34.66 34.82 22 876 160 -0.09%
Vertex Pharmaceuticals Inc. 386.70 389.00 187 21 -0.18%
Viatris Inc. 9.864 9.99 10 462 52 -0.22%
VISA Inc.  294.75 295.60 6 165 411 -0.22%
Volkswagen AG VZ  106.50 107.05 94 062 1 256 -1.34%
Vonovia SE  23.62 23.72 511 444 1 964 -2.28%
Vossloh AG 76.40 77.00 5 807 126 +0.26%
Wacker Chemie AG  67.65 68.60 11 927 163 -3.22%
Wacker Neuson SE 24.60 24.85 6 813 62 -0.40%
Walmart Inc.  99.28 99.52 14 430 248 -0.07%
Walt Disney Co.  93.90 94.18 6 161 158 -1.10%
Warner Bros Discovery Inc. A   25.195 25.45 16 907 236 -0.96%
Workday Inc. Shares A 182.50 183.24 286 13 -4.17%
Xcel Energy Inc. 64.30 64.58 58 5 +0.12%
Zalando SE  23.41 23.61 87 626 411 +2.48%
Zscaler Inc. 195.48 196.48 1 267 57 -2.66%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)