GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  137.86 138.42 6 777 85 -0.52%
adesso SE 86.30 87.40 2 105 47 +0.34%
adidas AG  165.00 165.30 26 949 766 -2.05%
Adobe Inc.  301.65 302.40 5 896 256 +2.13%
Adtran Networks SE 21.80 22.00 327 5 -0.46%
Advanced Micro Devices Inc.  168.54 169.22 34 856 838 -5.18%
Airbnb Inc.  113.62 114.28 4 594 91 +1.32%
Airbus SE  189.20 189.88 21 933 973 -2.38%
AIXTRON SE  16.34 16.45 61 453 232 -3.66%
Allianz SE  385.40 385.90 56 508 1 205 +0.65%
Alphabet Inc. Class A   252.65 252.90 70 980 1 660 -3.14%
Alphabet Inc. Class C  253.80 254.30 12 954 449 -3.04%
Alzchem Group AG 138.40 139.60 4 694 168 -2.67%
AMADEUS FIRE AG 41.35 42.30 2 173 42 -0.36%
Amazon.com Inc.  188.44 188.56 63 474 1 540 -0.52%
American Electric Power Co.Inc 97.60 97.80 873 21 0.00%
American Express Co. 319.55 320.30 1 208 88 -1.50%
Amgen Inc.  276.85 278.60 563 27 +0.16%
Analog Devices Inc. 230.50 231.40 305 4 -2.76%
Apple Inc.  231.40 231.65 30 477 761 -0.96%
Applied Materials Inc. 210.80 212.10 2 111 52 -4.38%
Aroundtown Property Hldgs S.A.  2.596 2.628 46 792 42 -0.08%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 864.00 866.00 442 51 -5.66%
Astrazeneca PLC ADR 76.50 77.00 588 7 -0.64%
Atlassian Corp. CL A 137.46 138.58 436 16 +1.56%
ATOSS Software SE 110.20 111.60 1 037 42 -2.13%
Aurubis AG  117.00 117.50 4 159 106 +0.43%
AUTO1 Group SE 24.98 25.14 27 360 175 -5.92%
Autodesk Inc. 248.90 250.10 103 7 +0.28%
Automatic Data Processing Inc. 225.85 226.50 400 29 +1.32%
Baker Hughes Co. Cl. A 38.505 38.68 3 216 17 +0.84%
BASF SE  44.16 44.35 247 824 815 -0.74%
Bayer AG  35.01 35.15 192 273 959 -0.27%
Bayerische Motoren Werke AG  92.88 93.26 31 817 542 -1.19%
Bechtle AG  43.00 43.24 12 338 106 -0.74%
BEFESA S.A. 28.08 28.30 1 153 14 -0.35%
Beiersdorf AG  94.16 94.64 6 701 124 +1.41%
Bilfinger SE  104.20 104.90 9 288 241 -4.11%
Biogen Inc. 146.15 147.00 794 18 +0.24%
Boeing Co.  175.24 176.28 6 834 138 -0.05%
Booking Holdings Inc. 4 538.00 4 562.00 119 55 -1.77%
Borussia Dortmund GmbH&Co.KGaA  3.235 3.27 26 765 84 -0.15%
Brenntag SE  49.66 49.81 5 653 65 +0.40%
Broadcom Corp.  277.10 278.75 60 196 2 242 -4.43%
Cadence Design Systems Inc. 265.85 267.25 405 25 -2.15%
CANCOM SE 27.85 28.10 1 741 25 0.00%
Carl Zeiss Meditec AG  39.56 40.24 20 238 216 +0.05%
Caterpillar Inc.  477.50 479.50 4 388 244 -4.98%
CECONOMY AG  4.375 4.395 15 707 25 -0.57%
CEWE Stiftung & Co. KGaA 99.90 101.20 419 14 -0.20%
Charter Communications Inc. Class A 177.88 179.38 176 9 -0.04%
Chevron Corp.  127.22 127.60 8 672 181 +2.07%
Cintas Corp. 159.30 160.00 664 20 +0.19%
Cisco Systems Inc.  64.67 64.81 17 797 152 -1.83%
Coca-Cola Co., The  60.09 60.32 43 867 331 +0.38%
Cognizant Technology Sol. Corp. 70.89 71.60 324 8 +0.56%
Comcast Corp. Cl. A 25.765 25.845 15 601 109 +2.09%
Commerzbank AG  34.88 34.92 181 502 533 +1.01%
Constellation Energy Corp. 289.80 290.95 1 998 109 -6.91%
Continental AG  65.22 65.80 13 896 133 -1.26%
Copart Inc. 33.21 33.41 1 458 17 -0.02%
CoStar Group Inc. 54.80 55.62 1 1 -0.33%
Costco Wholesale Corp. 733.70 736.00 426 73 +0.42%
Crowdstrike Holdings Inc Cl.A  399.40 401.40 1 334 88 -3.79%
CSX Corp. 31.00 31.19 100 1 -0.38%
CTS Eventim AG & Co. KGaA  76.40 76.85 2 298 72 0.00%
Daimler Truck Holding AG  37.38 37.60 55 662 488 -0.03%
Datadog Inc. Class A 116.12 116.82 728 23 -2.25%
Delivery Hero SE  21.43 21.73 78 629 221 -0.37%
Dermapharm Holding SE 37.05 37.55 1 222 15 +0.95%
Deutsche Bank AG  31.535 31.61 219 838 612 -1.03%
Deutsche Beteiligungs AG 24.45 24.70 2 520 24 0.00%
Deutsche Börse AG  216.30 217.20 9 064 168 -0.51%
Deutsche EuroShop AG 18.58 18.90 2 256 27 +1.07%
Deutsche Lufthansa AG  8.46 8.504 355 359 545 -1.72%
Deutsche Pfandbriefbank AG  4.15 4.22 93 574 117 -1.42%
Deutsche Post AG  46.06 46.23 135 610 534 -1.10%
Deutsche Telekom AG  27.06 27.11 369 319 1 281 +1.23%
Deutsche Wohnen SE  20.20 20.45 6 748 43 0.00%
DEUTZ AG  8.39 8.545 210 348 414 +1.33%
DexCom Inc. 55.88 56.16 1 246 13 -0.89%
Diamondback Energy Inc. 130.92 131.60 242 7 +3.96%
Dollar Tree Inc. 109.02 109.70 209 5 -2.24%
Dow Inc. 19.60 19.75 5 601 40 +1.29%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.23 45.63 24 808 307 -1.17%
Drägerwerk AG & Co. KGaA VZ 66.70 67.30 1 056 19 -1.47%
Dürr AG  20.60 20.85 8 558 51 -1.18%
E.ON SE  15.585 15.66 490 236 653 +2.02%
Eckert & Ziegler SE  14.55 14.83 19 152 136 -0.74%
Electronic Arts Inc. 173.04 174.08 187 5 -0.03%
Elmos Semiconductor SE 90.00 90.80 1 576 41 -1.85%
Energiekontor AG  34.50 34.60 3 429 59 -0.86%
Evonik Industries AG  13.20 13.34 106 633 270 +0.38%
Evotec SE  5.14 5.19 234 747 278 -0.58%
Fastenal Co. 35.57 35.75 382 8 -1.57%
Fielmann Group AG 42.30 42.85 7 323 76 -0.59%
Fortinet Inc. 67.47 67.81 5 726 51 -3.82%
Fraport AG Ffm.Airport.Ser.AG  67.45 67.90 2 526 43 -0.44%
freenet AG  29.02 29.12 72 705 401 +0.48%
Fresenius Medical Care AG  40.01 40.24 14 459 80 -1.01%
Fresenius SE & Co. KGaA  47.38 47.62 57 250 181 -0.11%
FUCHS SE VZ 37.70 37.98 13 498 60 -1.14%
GE Healthcare Technologies Inc 69.84 70.51 200 10 +0.03%
GEA Group AG 56.20 56.55 8 560 59 -0.70%
Gerresheimer AG  26.52 27.00 36 844 207 -1.63%
GFT Technologies SE  18.14 18.52 13 113 65 -2.25%
Gilead Sciences Inc. 103.28 103.54 2 741 52 +2.51%
Globalfoundries Inc. 30.78 30.97 370 6 -1.17%
Goldman Sachs Group Inc. 741.90 744.10 744 89 -0.82%
Grand City Properties S.A. 9.60 9.76 9 635 27 -0.82%
GRENKE AG  14.74 14.78 16 734 67 +0.82%
HAMBORNER REIT AG  4.40 4.46 72 642 100 +0.68%
Hannover Rück SE  258.00 259.80 9 210 399 -0.76%
Heidelberg Materials AG  215.50 215.90 18 029 537 -3.57%
Heidelberger Druckmaschinen AG  2.05 2.08 1 030 570 533 +6.78%
HELLA GmbH & Co. KGaA 81.40 81.80 21 2 -0.49%
HelloFresh SE  5.752 5.84 71 209 124 +1.51%
Henkel AG & Co. KGaA VZ  70.20 70.48 28 042 176 +0.11%
HENSOLDT AG  71.20 71.75 69 351 1 089 +2.74%
HOCHTIEF AG  317.40 319.00 14 217 551 -5.42%
Home Depot Inc.  303.55 304.40 1 160 63 +1.08%
Honeywell International Inc. 169.90 170.66 5 119 47 +1.07%
Hornbach Holding AG&Co.KGaA 84.40 85.30 5 914 38 -1.05%
HUGO BOSS AG  36.64 36.88 17 918 95 +0.11%
IDEXX Laboratories Inc. 590.00 594.80 107 8 +0.54%
Illumina Inc. 110.08 110.62 381 12 -1.29%
INDUS Holding AG  26.65 26.90 4 278 43 -0.37%
Infineon Technologies AG  34.94 35.135 113 291 616 -2.62%
Intel Corp.  30.70 30.76 47 056 301 -3.32%
Intl Business Machines Corp.  257.90 258.90 3 485 121 +0.14%
Intuit Inc. 561.20 564.90 156 9 -0.18%
Intuitive Surgical Inc.  473.20 476.05 686 79 +0.30%
IONOS Group SE  25.70 25.75 39 784 326 -1.15%
JENOPTIK AG  18.80 19.03 25 865 130 -1.10%
Johnson&Johnson  178.96 179.50 7 147 168 +0.85%
JOST Werke SE 51.70 52.20 226 9 -1.33%
JPMorgan Chase & Co.  267.80 268.85 3 069 111 +0.06%
Jungheinrich AG VZ  33.36 33.74 10 516 109 -1.92%
K+S Aktiengesellschaft  12.22 12.31 81 746 242 -0.73%
Keurig Dr Pepper Inc. 23.775 24.02 3 394 18 -1.75%
KION GROUP AG  63.60 63.85 4 126 65 +0.16%
KLA Corp. 998.40 1 005.00 248 44 -3.94%
Klöckner & Co SE  8.35 8.46 95 232 221 -0.71%
Knorr-Bremse AG 91.85 92.50 862 21 -2.08%
Kraft Heinz Co.  21.04 21.15 47 295 194 +0.50%
KRONES AG  131.00 131.80 2 535 72 -2.08%
KSB SE & Co. KGaA 938.00 958.00 107 28 -2.49%
KWS SAAT SE & Co. KGaA 65.80 66.60 1 850 40 -3.65%
LANXESS AG  17.12 17.28 51 677 160 -2.28%
LEG Immobilien SE  60.85 61.10 5 200 73 -0.57%
LPKF Laser & Electronics SE  5.44 5.50 26 605 66 -0.72%
Lululemon Athletica Inc. 176.54 177.64 2 264 62 +0.89%
Marriott International Inc. 263.00 265.15 226 9 +0.77%
Marvell Technology Inc. 69.48 69.89 15 668 216 -2.81%
McDonalds Corp.  271.35 272.15 2 286 145 +1.44%
Mercadolibre Inc.  1 624.20 1 642.00 597 216 -0.70%
Mercedes-Benz Group AG  59.72 60.11 146 591 753 -1.25%
Merck & Co. Inc.  84.30 84.70 5 763 131 +1.67%
Merck KGaA  118.40 119.45 12 968 157 -2.19%
Meta Platforms Inc.  552.80 554.40 9 512 548 -0.97%
Microchip Technology Inc. 54.23 54.77 1 820 14 -3.37%
Micron Technology Inc.  192.12 192.32 38 247 898 -2.84%
Microsoft Corp.  405.55 405.85 20 134 917 +0.12%
MLP SE 6.75 6.84 16 933 46 -0.29%
Moderna Inc.  25.795 26.06 31 525 151 +1.97%
Mondelez International Inc. Class A 45.725 45.955 8 988 100 -0.25%
Monster Beverage Corp. 63.23 63.41 256 17 -1.33%
MTU Aero Engines AG  348.20 349.80 2 447 96 -0.57%
Mutares SE & Co. KGaA  28.45 29.00 18 532 123 +2.12%
Münchener Rückvers.-Ges. AG  549.80 551.60 15 474 720 -1.50%
Nagarro SE 73.25 74.40 8 363 137 -6.58%
Nemetschek SE 91.05 91.90 2 739 65 -2.04%
Netflix.com Inc.  80.67 80.83 65 406 1 097 +0.47%
NIKE Inc.  55.85 56.13 20 809 289 -1.98%
Nordex AG  28.66 28.80 81 595 287 -1.50%
NORMA Group SE 14.00 14.10 4 441 24 -0.85%
Nvidia Corp.  145.76 145.92 229 415 3 932 -3.60%
NXP Semiconductors NV 190.00 190.50 348 17 -2.55%
O'Reilly Automotive Inc. 78.88 79.26 473 12 +0.13%
Old Dominion Freight Line Inc. 132.40 132.90 21 2 -1.31%
ON Semiconductor Corp. 45.255 45.625 682 5 -1.99%
Paccar Inc. 94.82 95.40 37 3 +0.66%
Palo Alto Networks Inc.  155.96 156.56 1 753 61 -1.57%
PATRIZIA SE 8.29 8.38 18 941 41 +0.73%
Paychex Inc. 99.15 99.66 416 11 +1.50%
PayPal Holdings Inc.  51.18 51.40 78 708 612 -1.72%
PDD Holdings Inc.  89.00 89.80 4 137 70 -4.30%
PepsiCo Inc.  127.40 128.28 8 033 238 +0.11%
PNE AG 9.67 9.86 12 314 44 +1.96%
Porsche Automobil Holding SE  39.61 39.95 44 291 376 -1.85%
Procter & Gamble Co.  125.72 126.08 24 577 467 +1.80%
ProSiebenSat.1 Media SE  4.848 4.866 94 006 129 +3.05%
PUMA SE  22.80 22.96 144 756 594 -1.08%
PVA TePla AG  23.02 23.20 6 550 75 +1.86%
Qiagen N.V. 38.295 38.64 10 953 71 +0.93%
Qualcomm Inc.   146.60 147.04 2 932 77 -1.91%
Redcare Pharmacy N.V.  63.40 64.00 24 170 223 +1.12%
Regeneron Pharmaceuticals Inc. 636.60 641.20 111 11 +0.13%
Rheinmetall AG  1 535.00 1 541.50 41 872 4 158 +2.94%
Ross Stores Inc. 155.24 156.02 102 4 +0.01%
RTL Group S.A.  33.25 33.55 18 486 109 0.00%
RWE AG  43.66 43.81 141 979 572 -0.50%
SAF HOLLAND SE  14.30 14.50 12 811 47 -2.85%
Salesforce Inc.  219.60 220.30 6 151 194 +1.57%
Salzgitter AG  40.42 40.60 10 546 117 -0.05%
SAP SE  205.60 206.45 60 179 1 226 -0.70%
Sartorius AG VZ  235.50 238.40 3 323 98 -1.37%
Scout24 SE 85.90 86.95 2 814 65 +0.12%
SFC Energy AG  11.90 12.10 13 828 105 -0.50%
Sherwin-Williams Co. 278.40 280.05 250 71 +0.18%
Siemens AG  232.00 232.75 45 419 1 043 -2.31%
Siemens Energy AG  114.00 114.95 223 356 2 535 -4.88%
Siemens Healthineers AG  44.20 44.53 48 042 333 +0.32%
SMA Solar Technology AG  33.88 34.22 32 597 223 -1.97%
Springer Nature AG & Co. KGaA 18.12 18.50 348 4 +2.98%
Stabilus SE 19.78 19.96 21 490 81 -2.46%
Starbucks Corp.   72.37 72.80 4 117 59 +0.46%
Sto SE & Co. KGaA 119.40 123.20 1 042 34 -2.87%
Ströer SE & Co. KGaA 35.95 36.50 13 245 137 -1.62%
SUSS MicroTec SE  37.82 38.40 16 012 89 +1.11%
Südzucker AG  9.085 9.095 359 429 660 -5.01%
Symrise AG  68.10 68.58 15 773 172 +1.79%
Synopsys Inc. 385.00 386.85 1 452 75 -1.62%
T-Mobile US Inc. 168.96 170.70 805 30 +0.97%
TAG Immobilien AG  13.13 13.20 19 571 52 -0.15%
Talanx AG  110.40 111.10 2 579 54 -0.27%
TeamViewer SE  5.565 5.625 351 989 317 0.00%
Tesla Inc.  397.95 398.40 150 575 2 230 -4.44%
Texas Instruments Inc. 148.54 149.00 1 201 27 -1.73%
The Travelers Companies Inc. 247.40 248.80 15 4 -0.20%
Thomson Reuters Corp. 112.25 112.85 93 5 +0.58%
thyssenkrupp AG  8.98 9.04 421 492 522 +0.78%
TRATON SE  30.00 30.28 3 143 28 -1.12%
United Internet AG  25.30 25.48 14 073 59 +0.55%
UnitedHealth Group Inc.  282.10 283.00 4 458 197 -0.84%
Verisk Analytics Inc. Cl.A 186.15 187.25 78 4 +0.38%
Verizon Communications Inc.  34.75 34.91 35 789 182 +0.52%
Vertex Pharmaceuticals Inc. 381.85 384.25 290 15 -1.32%
Viatris Inc. 9.898 10.025 6 184 33 +1.64%
VISA Inc.  292.95 293.80 2 733 216 -0.17%
Volkswagen AG VZ  103.75 104.45 85 132 971 -2.95%
Vonovia SE  24.00 24.13 233 122 940 +0.50%
Vossloh AG 74.80 75.20 4 495 89 -1.70%
Wacker Chemie AG  67.00 67.95 5 667 79 -1.31%
Wacker Neuson SE 24.30 24.40 9 081 47 0.00%
Walmart Inc.  98.41 98.65 9 099 152 +0.20%
Walt Disney Co.  94.07 94.36 5 855 127 -0.66%
Warner Bros Discovery Inc. A   23.945 24.19 30 962 236 -2.18%
Workday Inc. Shares A 183.60 184.34 99 4 -0.05%
Xcel Energy Inc. 62.12 62.39 413 4 -1.12%
Zalando SE  25.20 25.44 172 967 720 +3.08%
Zscaler Inc. 192.36 193.38 1 273 43 -2.65%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)