GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  137.98 138.52 2 717 62 -0.01%
adesso SE 86.20 87.50 3 293 45 +0.23%
adidas AG  166.10 167.65 25 366 533 +0.91%
Adobe Inc.  303.20 303.80 5 731 288 +0.50%
Adtran Networks SE 21.90 22.10 50 1 -0.46%
Advanced Micro Devices Inc.  171.10 171.78 21 606 565 +1.59%
Airbnb Inc.  113.96 114.62 2 472 34 +0.21%
Airbus SE  193.50 194.50 13 982 736 +2.10%
AIXTRON SE  16.50 16.625 70 851 258 +1.34%
Allianz SE  385.40 386.20 49 442 1 051 +0.13%
Alphabet Inc. Class A   257.65 258.25 53 280 1 257 +2.10%
Alphabet Inc. Class C  258.85 259.25 11 901 358 +2.07%
Alzchem Group AG 138.60 140.80 5 673 167 -0.29%
AMADEUS FIRE AG 42.20 43.15 3 835 47 +0.96%
Amazon.com Inc.  193.34 193.54 71 810 1 315 +2.63%
American Electric Power Co.Inc 98.40 98.80 819 21 +1.02%
American Express Co. 320.05 320.85 1 351 100 +0.13%
Amgen Inc.  275.80 277.50 849 30 +0.22%
Analog Devices Inc. 233.70 234.60 185 10 +1.60%
Apple Inc.  231.85 232.30 45 054 948 +0.24%
Applied Materials Inc. 215.55 216.80 1 400 46 +2.72%
Aroundtown Property Hldgs S.A.  2.606 2.666 87 688 70 +0.15%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 882.00 884.00 254 41 +2.31%
Astrazeneca PLC ADR 77.00 77.50 208 7 -0.65%
Atlassian Corp. CL A 140.10 141.32 478 21 +1.67%
ATOSS Software SE 111.60 113.00 610 30 +1.26%
Aurubis AG  118.00 118.10 2 817 62 +0.60%
AUTO1 Group SE 25.42 25.62 25 201 105 +2.00%
Autodesk Inc. 254.65 255.80 155 13 +1.98%
Automatic Data Processing Inc. 222.30 223.00 634 23 -1.28%
Baker Hughes Co. Cl. A 37.835 38.01 83 4 -1.39%
BASF SE  43.88 44.08 152 522 714 -0.77%
Bayer AG  35.115 35.31 204 193 862 +0.16%
Bayerische Motoren Werke AG  92.68 93.12 27 793 351 -0.28%
Bechtle AG  43.02 43.30 10 447 80 +0.05%
BEFESA S.A. 28.50 28.70 7 859 45 +1.13%
Beiersdorf AG  93.90 94.38 8 652 137 -0.13%
Bilfinger SE  107.70 108.40 11 809 222 +3.54%
Biogen Inc. 144.50 145.40 604 22 -0.99%
Boeing Co.  177.10 178.20 3 191 76 +1.39%
Booking Holdings Inc. 4 543.00 4 569.00 120 43 +0.15%
Borussia Dortmund GmbH&Co.KGaA  3.235 3.285 22 893 56 +0.92%
Brenntag SE  49.31 49.70 11 235 43 -0.24%
Broadcom Corp.  280.60 282.25 43 918 1 372 +1.35%
Cadence Design Systems Inc. 268.10 269.45 712 22 +1.05%
CANCOM SE 28.05 28.10 7 738 51 +0.36%
Carl Zeiss Meditec AG  39.64 39.90 44 981 343 -0.05%
Caterpillar Inc.  482.00 483.50 1 714 172 +1.25%
CECONOMY AG  4.365 4.385 3 138 8 -0.57%
CEWE Stiftung & Co. KGaA 100.40 102.20 209 11 -0.20%
Charter Communications Inc. Class A 175.40 176.86 231 13 -1.09%
Chevron Corp.  125.84 126.20 6 138 137 -1.19%
Cintas Corp. 161.70 162.40 3 814 64 +2.07%
Cisco Systems Inc.  65.57 65.71 8 462 110 +1.70%
Coca-Cola Co., The  59.92 60.16 25 139 346 -0.18%
Cognizant Technology Sol. Corp. 71.10 71.82 128 4 +0.76%
Comcast Corp. Cl. A 25.785 25.87 19 007 101 -0.14%
Commerzbank AG  35.20 35.37 157 927 484 +0.86%
Constellation Energy Corp. 307.35 308.75 1 325 66 +6.37%
Continental AG  66.26 66.88 10 636 122 +1.77%
Copart Inc. 33.335 33.54 932 12 +0.60%
CoStar Group Inc. 54.94 55.77 24 3 +0.42%
Costco Wholesale Corp. 730.30 732.50 965 86 -0.39%
Crowdstrike Holdings Inc Cl.A  406.15 408.15 867 61 +1.52%
CSX Corp. 31.14 31.33 59 3 +0.43%
CTS Eventim AG & Co. KGaA  77.10 77.55 2 261 66 +0.98%
Daimler Truck Holding AG  37.52 37.71 59 674 425 +0.21%
Datadog Inc. Class A 117.58 118.28 208 15 +1.87%
Delivery Hero SE  21.31 21.63 135 940 312 -1.25%
Dermapharm Holding SE 36.85 37.20 1 829 16 -1.21%
Deutsche Bank AG  32.58 32.61 393 230 1 017 +3.25%
Deutsche Beteiligungs AG 24.85 25.10 894 17 +1.02%
Deutsche Börse AG  220.50 221.60 9 722 201 +2.21%
Deutsche EuroShop AG 18.62 18.92 2 417 24 -0.64%
Deutsche Lufthansa AG  8.55 8.65 412 194 635 +1.51%
Deutsche Pfandbriefbank AG  4.126 4.176 146 550 186 -1.29%
Deutsche Post AG  46.50 46.80 70 316 363 +0.72%
Deutsche Telekom AG  27.27 27.37 558 172 1 459 +0.70%
Deutsche Wohnen SE  20.30 20.45 11 662 56 -0.25%
DEUTZ AG  8.325 8.35 115 885 310 -1.48%
DexCom Inc. 56.07 56.35 482 8 -0.27%
Diamondback Energy Inc. 125.02 125.70 690 15 -4.77%
Dollar Tree Inc. 107.92 108.58 184 4 -1.15%
Dow Inc. 19.55 19.75 7 149 43 +0.51%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.50 46.00 27 565 349 +0.15%
Drägerwerk AG & Co. KGaA VZ 67.10 68.00 633 12 +0.60%
Dürr AG  20.60 20.85 23 886 45 +0.48%
E.ON SE  15.65 15.725 186 446 373 +0.64%
Eckert & Ziegler SE  14.28 14.61 28 057 186 -1.29%
Electronic Arts Inc. 173.42 174.46 195 5 +0.21%
Elmos Semiconductor SE 89.00 89.80 3 001 59 -0.77%
Energiekontor AG  34.50 35.10 8 112 85 +1.45%
Evonik Industries AG  13.13 13.27 144 671 285 +0.08%
Evotec SE  5.10 5.13 311 533 400 -1.08%
Fastenal Co. 36.005 36.19 64 5 +0.60%
Fielmann Group AG 42.85 43.25 2 612 47 +0.23%
Fortinet Inc. 67.84 68.18 2 499 42 +0.49%
Fraport AG Ffm.Airport.Ser.AG  67.75 68.20 1 769 30 +0.07%
freenet AG  29.24 29.28 113 218 443 +0.62%
Fresenius Medical Care AG  40.10 40.34 11 107 231 +0.62%
Fresenius SE & Co. KGaA  47.80 47.95 24 087 146 +0.65%
FUCHS SE VZ 37.76 37.84 21 727 129 -0.21%
GE Healthcare Technologies Inc 70.06 70.73 233 15 +0.60%
GEA Group AG 56.60 56.95 1 794 32 +0.98%
Gerresheimer AG  26.66 27.00 27 225 187 -0.30%
GFT Technologies SE  18.58 18.96 13 063 87 +2.62%
Gilead Sciences Inc. 103.50 103.74 1 764 34 +0.50%
Globalfoundries Inc. 30.85 31.03 252 4 -0.26%
Goldman Sachs Group Inc. 746.60 748.80 415 81 +0.69%
Grand City Properties S.A. 9.65 9.81 10 806 20 -0.31%
GRENKE AG  14.88 15.08 22 771 79 +2.30%
HAMBORNER REIT AG  4.51 4.53 72 902 97 +1.92%
Hannover Rück SE  259.20 261.00 13 865 226 +0.85%
Heidelberg Materials AG  218.10 218.90 10 822 351 +1.67%
Heidelberger Druckmaschinen AG  1.966 1.99 763 448 370 -4.12%
HELLA GmbH & Co. KGaA 81.50 81.90 3 2 +0.25%
HelloFresh SE  5.822 5.90 40 834 94 +0.45%
Henkel AG & Co. KGaA VZ  70.40 70.68 14 215 109 +0.09%
HENSOLDT AG  72.75 73.65 56 471 762 +2.45%
HOCHTIEF AG  328.40 332.00 7 563 357 +4.15%
Home Depot Inc.  302.50 303.35 863 49 -0.16%
Honeywell International Inc. 168.62 169.38 3 138 171 -0.59%
Hornbach Holding AG&Co.KGaA 85.10 86.00 1 336 27 +1.41%
HUGO BOSS AG  36.89 37.13 7 141 68 +0.49%
IDEXX Laboratories Inc. 592.00 597.00 80 9 +0.44%
Illumina Inc. 111.06 111.66 1 530 21 +0.94%
INDUS Holding AG  26.85 27.20 5 625 33 +0.19%
Infineon Technologies AG  35.195 35.39 123 160 533 +0.56%
Intel Corp.  30.90 30.96 82 920 271 +0.73%
Intl Business Machines Corp.  255.85 256.80 6 698 136 -0.68%
Intuit Inc. 568.80 572.40 353 21 +1.60%
Intuitive Surgical Inc.  477.90 480.75 3 284 80 +1.25%
IONOS Group SE  26.35 26.45 20 750 151 +2.52%
JENOPTIK AG  18.78 19.17 25 075 130 0.00%
Johnson&Johnson  177.44 177.98 7 671 230 -0.59%
JOST Werke SE 53.50 54.00 1 432 9 +2.50%
JPMorgan Chase & Co.  266.50 267.55 2 462 119 -0.41%
Jungheinrich AG VZ  33.96 34.34 11 277 99 +1.49%
K+S Aktiengesellschaft  12.10 12.18 56 762 159 -1.30%
Keurig Dr Pepper Inc. 23.845 24.09 4 485 17 +0.50%
KION GROUP AG  66.00 66.25 5 520 58 +3.69%
KLA Corp. 1 039.20 1 045.80 197 31 +4.44%
Klöckner & Co SE  8.46 8.59 61 367 163 +1.91%
Knorr-Bremse AG 94.10 94.75 2 259 41 +2.01%
Kraft Heinz Co.  21.065 21.175 40 050 153 +0.05%
KRONES AG  131.60 132.40 852 26 +0.46%
KSB SE & Co. KGaA 938.00 962.00 74 30 +1.69%
KWS SAAT SE & Co. KGaA 66.40 67.00 460 7 +0.91%
LANXESS AG  17.00 17.12 23 606 174 -1.10%
LEG Immobilien SE  61.20 61.80 8 070 75 +1.31%
LPKF Laser & Electronics SE  5.44 5.50 26 730 75 -0.37%
Lululemon Athletica Inc. 182.98 184.08 6 109 253 +3.83%
Marriott International Inc. 260.60 262.85 33 6 -0.36%
Marvell Technology Inc. 71.70 72.12 9 825 108 +3.48%
McDonalds Corp.  272.45 273.20 3 991 183 +0.53%
Mercadolibre Inc.  1 666.40 1 684.40 622 161 +2.72%
Mercedes-Benz Group AG  59.20 59.50 85 621 649 -1.20%
Merck & Co. Inc.  85.70 86.10 11 242 171 +2.13%
Merck KGaA  118.15 119.20 6 975 128 -0.25%
Meta Platforms Inc.  566.10 567.90 9 517 537 +2.40%
Microchip Technology Inc. 54.35 54.89 1 236 14 +0.73%
Micron Technology Inc.  211.60 212.20 122 017 1 818 +10.42%
Microsoft Corp.  412.55 413.00 23 530 895 +1.79%
MLP SE 6.84 6.88 12 054 30 +1.03%
Moderna Inc.  26.28 26.55 54 997 130 +1.54%
Mondelez International Inc. Class A 46.59 46.83 8 749 84 +1.91%
Monster Beverage Corp. 64.26 64.45 885 18 +1.69%
MTU Aero Engines AG  352.40 354.00 3 046 91 +1.00%
Mutares SE & Co. KGaA  29.35 29.55 20 513 124 +2.78%
Münchener Rückvers.-Ges. AG  549.00 550.60 12 698 611 -0.04%
Nagarro SE 74.80 75.60 3 562 67 +2.37%
Nemetschek SE 93.75 94.60 1 731 50 +3.61%
Netflix.com Inc.  80.01 80.16 41 040 751 -0.68%
NIKE Inc.  56.08 56.36 35 767 352 +0.16%
Nordex AG  28.70 28.84 45 430 198 0.00%
NORMA Group SE 14.14 14.28 5 981 34 +1.56%
Nvidia Corp.  148.30 148.44 229 828 3 020 +1.94%
NXP Semiconductors NV 189.50 190.00 512 24 +0.79%
O'Reilly Automotive Inc. 78.12 78.50 1 241 20 -0.86%
Old Dominion Freight Line Inc. 134.95 135.50 74 3 +2.15%
ON Semiconductor Corp. 46.165 46.54 1 766 15 +2.24%
Paccar Inc. 94.84 95.41 351 7 -0.05%
Palo Alto Networks Inc.  158.40 159.04 5 513 135 +1.51%
PATRIZIA SE 8.33 8.44 18 963 53 +1.08%
Paychex Inc. 97.14 97.64 1 165 27 -1.84%
PayPal Holdings Inc.  50.60 50.80 101 334 1 056 -1.09%
PDD Holdings Inc.  90.00 90.40 2 954 53 +0.89%
PepsiCo Inc.  126.96 127.84 8 525 223 -0.20%
PNE AG 10.08 10.26 9 054 37 +4.20%
Porsche Automobil Holding SE  39.78 40.07 48 934 293 +0.03%
Procter & Gamble Co.  124.00 124.36 15 523 375 -1.22%
ProSiebenSat.1 Media SE  4.836 4.934 48 830 63 -0.33%
PUMA SE  23.10 23.24 159 873 863 +1.57%
PVA TePla AG  22.94 23.22 3 295 40 -0.61%
Qiagen N.V. 38.155 38.50 3 140 35 -0.51%
Qualcomm Inc.   148.36 148.80 3 323 87 +1.54%
Redcare Pharmacy N.V.  64.85 65.65 31 990 313 +1.81%
Regeneron Pharmaceuticals Inc. 636.20 640.80 99 15 -0.38%
Rheinmetall AG  1 539.50 1 542.50 35 718 3 498 +0.26%
Ross Stores Inc. 155.36 156.08 26 2 +0.75%
RTL Group S.A.  33.50 33.80 22 645 157 +1.20%
RWE AG  43.72 43.86 54 552 395 +0.34%
SAF HOLLAND SE  14.58 14.80 3 786 20 +2.08%
Salesforce Inc.  219.60 220.25 6 476 165 -0.07%
Salzgitter AG  41.08 41.26 31 349 153 +1.78%
SAP SE  208.50 208.95 68 508 1 473 +1.19%
Sartorius AG VZ  235.40 238.30 1 463 66 -0.30%
Scout24 SE 85.85 86.90 3 129 51 -0.69%
SFC Energy AG  12.06 12.20 23 408 141 +0.50%
Sherwin-Williams Co. 276.70 278.40 190 13 +1.38%
Siemens AG  235.00 235.50 30 404 605 +1.33%
Siemens Energy AG  119.50 119.90 228 401 2 123 +4.72%
Siemens Healthineers AG  44.50 44.62 30 773 244 +0.54%
SMA Solar Technology AG  32.16 32.46 47 152 457 -4.70%
Springer Nature AG & Co. KGaA 18.10 18.50 520 4 +0.66%
Stabilus SE 19.98 20.15 3 722 25 +0.60%
Starbucks Corp.   76.01 76.47 14 925 128 +5.11%
Sto SE & Co. KGaA 119.00 122.80 373 14 -1.15%
Ströer SE & Co. KGaA 36.05 36.60 9 301 98 +0.97%
SUSS MicroTec SE  38.54 39.12 13 859 162 +1.42%
Südzucker AG  9.05 9.135 99 648 328 -0.39%
Symrise AG  68.26 68.74 10 930 116 +0.09%
Synopsys Inc. 389.85 391.80 855 47 +1.71%
T-Mobile US Inc. 169.94 171.66 2 509 45 +0.88%
TAG Immobilien AG  13.19 13.30 28 161 60 +0.99%
Talanx AG  111.50 112.00 7 558 86 +1.08%
TeamViewer SE  5.62 5.68 134 862 263 +0.71%
Tesla Inc.  412.30 412.85 67 059 1 413 +3.53%
Texas Instruments Inc. 150.06 150.52 2 300 34 +1.63%
The Travelers Companies Inc. 249.70 251.30 167 7 +0.44%
Thomson Reuters Corp. 111.75 112.35 21 4 -0.58%
thyssenkrupp AG  9.202 9.24 873 953 684 +2.15%
TRATON SE  30.30 30.58 6 643 33 +1.59%
United Internet AG  25.80 26.00 16 948 90 +1.97%
UnitedHealth Group Inc.  279.45 280.25 7 572 342 -1.01%
Verisk Analytics Inc. Cl.A 185.90 187.00 379 13 -0.40%
Verizon Communications Inc.  34.40 34.555 19 443 136 -0.92%
Vertex Pharmaceuticals Inc. 380.45 382.75 149 7 -0.25%
Viatris Inc. 10.125 10.255 14 942 39 +2.57%
VISA Inc.  294.75 295.60 4 314 218 +0.70%
Volkswagen AG VZ  103.65 104.25 56 953 650 -0.38%
Vonovia SE  24.00 24.10 269 190 923 +0.12%
Vossloh AG 75.00 76.00 4 014 89 0.00%
Wacker Chemie AG  67.45 68.40 5 102 73 +0.52%
Wacker Neuson SE 24.30 24.55 8 835 54 +0.82%
Walmart Inc.  97.83 98.07 8 369 149 -0.64%
Walt Disney Co.  95.30 95.58 7 157 124 +1.43%
Warner Bros Discovery Inc. A   23.475 23.715 33 384 235 -2.68%
Workday Inc. Shares A 185.68 186.42 112 5 +1.42%
Xcel Energy Inc. 62.63 62.91 17 2 +1.01%
Zalando SE  25.41 25.63 108 762 562 +1.50%
Zscaler Inc. 196.58 197.62 1 190 38 +2.17%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)