GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  138.08 138.62 3 411 82 +0.10%
adesso SE 85.70 86.90 2 747 50 -1.38%
adidas AG  164.75 165.60 48 076 745 -1.11%
Adobe Inc.  303.50 304.10 4 834 189 -0.12%
Adtran Networks SE 21.70 21.90 1 335 5 -0.45%
Advanced Micro Devices Inc.  182.04 182.76 27 627 569 +6.36%
Airbnb Inc.  115.18 115.86 2 056 59 +1.10%
Airbus SE  195.24 196.20 12 713 691 +0.62%
AIXTRON SE  16.485 16.70 94 711 198 +0.21%
Allianz SE  388.20 388.90 56 874 1 394 +0.73%
Alphabet Inc. Class A   262.00 262.20 56 884 1 061 +1.55%
Alphabet Inc. Class C  263.35 263.80 8 297 294 +0.66%
Alzchem Group AG 137.20 138.00 3 883 100 -1.29%
AMADEUS FIRE AG 41.50 42.00 3 256 53 -1.64%
Amazon.com Inc.  194.10 194.20 45 489 1 152 +0.37%
American Electric Power Co.Inc 97.60 98.00 598 17 -0.81%
American Express Co. 321.00 321.80 1 396 88 +0.36%
Amgen Inc.  278.80 280.45 964 31 +1.64%
Analog Devices Inc. 234.15 235.05 39 4 +0.23%
Apple Inc.  233.95 234.15 32 186 691 +0.78%
Applied Materials Inc. 218.35 219.60 1 052 30 +1.23%
Aroundtown Property Hldgs S.A.  2.634 2.682 135 652 80 +0.15%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900.00 902.00 561 46 +1.58%
Astrazeneca PLC ADR 78.00 78.50 336 5 +0.65%
Atlassian Corp. CL A 137.02 138.12 1 125 19 -2.13%
ATOSS Software SE 112.60 114.00 1 413 36 +0.36%
Aurubis AG  118.40 118.90 13 889 118 +0.25%
AUTO1 Group SE 26.60 26.78 27 359 180 +4.23%
Autodesk Inc. 255.60 256.85 115 9 +0.39%
Automatic Data Processing Inc. 219.95 220.55 593 29 -0.97%
Baker Hughes Co. Cl. A 38.10 38.275 709 7 +0.55%
BASF SE  43.79 43.88 185 428 868 -0.39%
Bayer AG  35.68 35.85 215 657 974 +1.76%
Bayerische Motoren Werke AG  93.36 93.74 29 300 345 +0.88%
Bechtle AG  43.14 43.28 14 961 126 -0.05%
BEFESA S.A. 28.40 28.70 5 396 41 +0.28%
Beiersdorf AG  93.50 93.98 10 444 146 -0.13%
Bilfinger SE  107.70 108.40 8 376 191 0.00%
Biogen Inc. 148.75 149.70 1 891 50 +2.00%
Boeing Co.  182.36 183.46 13 028 164 +3.04%
Booking Holdings Inc. 4 595.00 4 617.00 119 45 +1.40%
Borussia Dortmund GmbH&Co.KGaA  3.24 3.285 47 799 89 -0.46%
Brenntag SE  49.53 49.82 12 501 62 +0.75%
Broadcom Corp.  289.80 291.65 32 894 1 069 +3.20%
Cadence Design Systems Inc. 268.20 269.55 416 15 -0.26%
CANCOM SE 27.35 27.60 4 081 33 -1.96%
Carl Zeiss Meditec AG  39.70 40.32 32 149 280 +0.10%
Caterpillar Inc.  491.50 493.00 2 282 173 +1.97%
CECONOMY AG  4.445 4.465 3 976 9 +1.71%
CEWE Stiftung & Co. KGaA 100.20 102.00 829 18 -0.79%
Charter Communications Inc. Class A 174.40 175.82 111 6 -0.50%
Chevron Corp.  125.94 126.32 4 692 133 -0.22%
Cintas Corp. 159.95 160.55 501 23 -1.02%
Cisco Systems Inc.  66.95 67.10 10 741 108 +2.38%
Coca-Cola Co., The  59.74 59.98 26 772 362 -0.27%
Cognizant Technology Sol. Corp. 72.58 73.31 405 11 +2.27%
Comcast Corp. Cl. A 25.21 25.28 9 020 53 -2.27%
Commerzbank AG  35.98 36.12 449 196 1 114 +2.13%
Constellation Energy Corp. 302.65 304.05 1 867 48 -0.13%
Continental AG  66.14 66.72 7 342 104 -0.69%
Copart Inc. 33.25 33.455 1 885 11 +0.06%
CoStar Group Inc. 55.29 56.13 0 0 0.00%
Costco Wholesale Corp. 729.70 732.00 492 80 -0.25%
Crowdstrike Holdings Inc Cl.A  409.35 411.60 1 048 62 +1.28%
CSX Corp. 31.055 31.245 282 5 -0.19%
CTS Eventim AG & Co. KGaA  77.35 77.80 2 045 64 +0.58%
Daimler Truck Holding AG  37.35 37.48 43 575 348 -0.72%
Datadog Inc. Class A 119.50 120.24 3 788 31 +1.71%
Delivery Hero SE  21.95 22.24 180 345 372 +2.84%
Dermapharm Holding SE 36.70 37.20 2 324 32 +0.13%
Deutsche Bank AG  32.925 33.00 479 323 1 031 +1.04%
Deutsche Beteiligungs AG 24.80 25.05 1 191 10 +0.40%
Deutsche Börse AG  219.60 220.10 7 780 176 -0.63%
Deutsche EuroShop AG 18.54 18.72 2 453 22 -0.32%
Deutsche Lufthansa AG  8.51 8.608 694 268 649 -0.74%
Deutsche Pfandbriefbank AG  4.166 4.244 140 592 165 +1.49%
Deutsche Post AG  46.39 46.68 60 515 388 -0.56%
Deutsche Telekom AG  27.31 27.35 454 487 1 205 +0.11%
Deutsche Wohnen SE  20.35 20.50 10 929 58 +0.25%
DEUTZ AG  8.495 8.58 195 182 357 +2.82%
DexCom Inc. 56.26 56.54 533 7 +0.85%
Diamondback Energy Inc. 126.10 126.84 89 6 +1.90%
Dollar Tree Inc. 108.86 109.50 27 2 -0.57%
Dow Inc. 19.80 19.95 4 386 28 +1.02%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.82 45.97 28 794 320 +0.52%
Drägerwerk AG & Co. KGaA VZ 66.70 67.60 516 14 -0.15%
Dürr AG  21.35 21.70 35 174 151 +3.13%
E.ON SE  15.78 15.855 359 879 469 +1.02%
Eckert & Ziegler SE  14.19 14.52 27 925 173 -1.11%
Electronic Arts Inc. 173.60 174.64 79 8 +0.03%
Elmos Semiconductor SE 90.20 91.60 3 006 34 +1.23%
Energiekontor AG  34.30 35.00 7 329 77 -1.01%
Evonik Industries AG  13.14 13.20 88 908 307 -0.30%
Evotec SE  5.102 5.154 382 827 461 +0.66%
Fastenal Co. 36.03 36.215 813 10 -0.06%
Fielmann Group AG 42.90 43.45 5 647 50 -0.23%
Fortinet Inc. 68.34 68.68 3 177 30 +0.57%
Fraport AG Ffm.Airport.Ser.AG  68.00 68.45 3 436 33 +0.59%
freenet AG  29.32 29.48 77 032 460 +0.68%
Fresenius Medical Care AG  40.20 40.44 5 725 68 +0.62%
Fresenius SE & Co. KGaA  48.13 48.37 26 856 152 +0.58%
FUCHS SE VZ 37.44 37.72 10 864 64 -0.85%
GE Healthcare Technologies Inc 70.45 71.12 1 177 25 +0.98%
GEA Group AG 56.65 57.00 3 213 36 -0.18%
Gerresheimer AG  26.70 27.18 40 476 242 +1.19%
GFT Technologies SE  18.72 19.10 13 888 71 +0.11%
Gilead Sciences Inc. 106.02 106.28 3 947 41 +3.30%
Globalfoundries Inc. 31.17 31.35 824 6 +0.68%
Goldman Sachs Group Inc. 761.40 763.60 912 87 +2.05%
Grand City Properties S.A. 9.62 9.70 18 472 34 -1.64%
GRENKE AG  14.94 15.06 19 723 91 -0.13%
HAMBORNER REIT AG  4.50 4.52 74 299 110 -0.11%
Hannover Rück SE  263.60 265.00 9 494 359 +1.77%
Heidelberg Materials AG  219.50 220.50 11 793 402 +0.92%
Heidelberger Druckmaschinen AG  1.97 1.996 364 381 212 +0.81%
HELLA GmbH & Co. KGaA 81.80 82.20 81 3 +0.73%
HelloFresh SE  5.788 5.886 66 761 122 -0.61%
Henkel AG & Co. KGaA VZ  69.86 70.14 17 639 102 -0.79%
HENSOLDT AG  73.05 73.50 51 769 737 -0.20%
HOCHTIEF AG  332.80 336.60 7 874 335 +0.72%
Home Depot Inc.  294.25 295.15 1 596 80 -2.62%
Honeywell International Inc. 169.62 170.40 1 575 78 +0.93%
Hornbach Holding AG&Co.KGaA 84.70 85.60 5 484 81 -0.58%
HUGO BOSS AG  36.99 37.23 14 892 94 +0.70%
IDEXX Laboratories Inc. 595.80 600.60 35 6 +0.94%
Illumina Inc. 114.46 115.14 763 23 +3.29%
INDUS Holding AG  27.00 27.20 3 191 30 0.00%
Infineon Technologies AG  35.73 35.925 149 508 515 +1.18%
Intel Corp.  31.485 31.54 46 031 225 +1.33%
Intl Business Machines Corp.  256.40 257.50 2 764 124 +0.59%
Intuit Inc. 570.30 574.00 248 14 +0.37%
Intuitive Surgical Inc.  487.25 490.35 876 76 +1.97%
IONOS Group SE  26.50 26.70 16 015 121 +1.14%
JENOPTIK AG  19.10 19.49 16 727 96 +0.90%
Johnson&Johnson  176.06 176.58 4 558 168 -0.92%
JOST Werke SE 54.00 54.50 100 7 +1.12%
JPMorgan Chase & Co.  270.25 271.30 2 706 110 +1.31%
Jungheinrich AG VZ  34.68 35.00 11 408 89 +1.46%
K+S Aktiengesellschaft  12.11 12.22 60 956 183 -0.16%
Keurig Dr Pepper Inc. 23.69 23.935 876 13 -0.63%
KION GROUP AG  66.35 66.60 4 642 57 +0.76%
KLA Corp. 1 060.40 1 067.00 356 57 +2.72%
Klöckner & Co SE  8.18 8.29 92 644 204 -3.86%
Knorr-Bremse AG 94.20 94.85 2 213 56 -0.11%
Kraft Heinz Co.  20.865 20.97 39 903 192 -0.76%
KRONES AG  132.80 133.60 2 075 53 +0.76%
KSB SE & Co. KGaA 938.00 960.00 63 20 +0.63%
KWS SAAT SE & Co. KGaA 66.70 67.30 1 678 28 0.00%
LANXESS AG  16.97 17.14 64 067 198 -0.47%
LEG Immobilien SE  60.80 61.40 8 087 100 -0.33%
LPKF Laser & Electronics SE  5.27 5.45 62 008 141 -2.19%
Lululemon Athletica Inc. 178.30 179.38 2 853 144 -2.78%
Marriott International Inc. 263.80 265.85 94 6 +1.38%
Marvell Technology Inc. 71.58 72.01 7 332 99 -0.33%
McDonalds Corp.  269.60 269.80 2 587 130 -1.10%
Mercadolibre Inc.  1 696.40 1 713.80 641 143 +1.92%
Mercedes-Benz Group AG  59.59 59.98 65 607 616 +0.86%
Merck & Co. Inc.  86.10 86.50 8 735 142 +0.47%
Merck KGaA  118.90 119.80 15 657 189 +0.97%
Meta Platforms Inc.  562.30 563.90 10 403 527 -0.62%
Microchip Technology Inc. 55.16 55.71 895 8 +1.32%
Micron Technology Inc.  226.95 227.05 60 620 1 340 +7.10%
Microsoft Corp.  414.60 414.80 19 663 846 +0.44%
MLP SE 6.80 6.89 20 082 45 +0.44%
Moderna Inc.  28.675 28.96 79 152 321 +8.70%
Mondelez International Inc. Class A 46.44 46.675 5 837 72 +0.04%
Monster Beverage Corp. 65.02 65.22 1 322 19 +1.90%
MTU Aero Engines AG  358.40 360.00 4 888 171 +1.93%
Mutares SE & Co. KGaA  28.85 29.30 9 491 78 -1.87%
Münchener Rückvers.-Ges. AG  554.40 556.20 14 598 634 +1.16%
Nagarro SE 75.85 77.00 5 868 80 +1.06%
Nemetschek SE 93.20 94.05 2 758 53 -0.11%
Netflix.com Inc.  80.40 80.56 40 276 760 +0.24%
NIKE Inc.  50.04 50.29 614 657 4 680 -10.34%
Nordex AG  28.86 28.98 47 285 171 +0.69%
NORMA Group SE 14.32 14.50 2 848 18 +1.97%
Nvidia Corp.  154.34 154.46 215 735 2 888 +3.96%
NXP Semiconductors NV 193.00 193.50 808 23 +2.37%
O'Reilly Automotive Inc. 77.50 77.86 598 15 -0.56%
Old Dominion Freight Line Inc. 134.10 134.60 141 5 -1.22%
ON Semiconductor Corp. 47.00 47.39 525 12 +1.39%
Paccar Inc. 94.97 95.54 2 345 25 +0.16%
Palo Alto Networks Inc.  159.24 159.88 9 177 99 +0.66%
PATRIZIA SE 8.18 8.32 6 787 23 -1.19%
Paychex Inc. 95.63 96.11 634 29 -1.57%
PayPal Holdings Inc.  50.98 51.19 70 498 781 +0.57%
PDD Holdings Inc.  93.20 93.80 1 611 34 +3.98%
PepsiCo Inc.  126.06 126.96 7 704 290 -0.77%
PNE AG 9.98 10.16 3 942 19 -0.98%
Porsche Automobil Holding SE  40.02 40.31 53 835 310 +0.90%
Procter & Gamble Co.  123.12 123.48 12 441 360 -0.90%
ProSiebenSat.1 Media SE  4.838 4.936 69 510 102 +0.33%
PUMA SE  22.30 22.49 215 805 764 -3.19%
PVA TePla AG  21.52 21.68 26 877 199 -6.85%
Qiagen N.V. 38.73 39.075 2 857 26 +1.79%
Qualcomm Inc.   149.90 150.34 3 627 60 +0.71%
Redcare Pharmacy N.V.  65.60 65.90 35 050 328 +0.54%
Regeneron Pharmaceuticals Inc. 653.40 658.00 228 20 +2.85%
Rheinmetall AG  1 555.00 1 556.00 38 059 3 276 +0.97%
Ross Stores Inc. 155.42 156.10 117 5 -0.41%
RTL Group S.A.  34.10 34.35 36 562 210 +1.93%
RWE AG  44.27 44.41 77 917 462 +1.46%
SAF HOLLAND SE  14.76 14.98 20 559 51 +2.05%
Salesforce Inc.  221.45 222.05 5 287 161 +0.55%
Salzgitter AG  40.30 40.48 10 240 104 -2.04%
SAP SE  208.25 209.05 56 466 1 131 +0.10%
Sartorius AG VZ  238.50 241.40 3 465 120 +1.77%
Scout24 SE 85.65 86.70 1 309 35 -0.75%
SFC Energy AG  12.06 12.28 20 464 105 -0.49%
Sherwin-Williams Co. 273.15 274.85 395 18 -1.62%
Siemens AG  235.50 236.30 34 980 766 +0.38%
Siemens Energy AG  119.85 120.50 140 013 1 384 +0.17%
Siemens Healthineers AG  44.40 44.67 26 637 237 +0.25%
SMA Solar Technology AG  31.92 32.20 26 382 243 -0.43%
Springer Nature AG & Co. KGaA 17.76 18.14 1 363 15 -0.87%
Stabilus SE 19.78 19.96 6 408 64 -0.35%
Starbucks Corp.   75.24 75.69 7 122 95 -0.83%
Sto SE & Co. KGaA 120.00 122.40 198 10 -0.33%
Ströer SE & Co. KGaA 36.30 36.85 11 393 85 -0.14%
SUSS MicroTec SE  38.80 39.20 8 701 115 +0.36%
Südzucker AG  9.08 9.175 91 084 168 +0.66%
Symrise AG  68.14 68.62 36 469 203 +0.12%
Synopsys Inc. 395.00 396.95 703 46 +2.17%
T-Mobile US Inc. 167.24 168.92 2 202 53 -1.65%
TAG Immobilien AG  13.10 13.13 37 510 59 -1.06%
Talanx AG  112.40 113.10 5 094 132 +0.72%
TeamViewer SE  5.73 5.79 263 924 323 +2.48%
Tesla Inc.  410.65 411.35 46 753 1 199 -0.36%
Texas Instruments Inc. 150.24 150.72 714 25 +0.33%
The Travelers Companies Inc. 249.30 250.80 66 3 +0.28%
Thomson Reuters Corp. 112.20 112.75 13 2 +0.04%
thyssenkrupp AG  9.08 9.166 185 412 409 -1.30%
TRATON SE  30.22 30.50 8 430 40 +0.39%
United Internet AG  26.42 26.60 26 261 107 +2.16%
UnitedHealth Group Inc.  279.10 280.00 6 090 237 -0.16%
Verisk Analytics Inc. Cl.A 185.65 186.75 286 8 +0.24%
Verizon Communications Inc.  33.945 34.10 40 031 231 -1.25%
Vertex Pharmaceuticals Inc. 388.50 390.85 375 29 +2.71%
Viatris Inc. 10.105 10.23 14 775 35 +1.03%
VISA Inc.  297.80 298.65 4 007 214 +0.68%
Volkswagen AG VZ  103.70 104.25 30 216 497 -0.29%
Vonovia SE  23.99 24.03 324 629 975 -0.21%
Vossloh AG 75.90 76.30 3 386 69 +1.06%
Wacker Chemie AG  67.25 68.20 11 163 92 -0.81%
Wacker Neuson SE 24.40 24.65 15 402 79 +0.82%
Walmart Inc.  97.49 97.73 8 395 142 -0.52%
Walt Disney Co.  94.81 95.10 6 575 110 -0.50%
Warner Bros Discovery Inc. A   23.725 23.955 21 264 158 +0.57%
Workday Inc. Shares A 186.36 187.14 138 5 +0.11%
Xcel Energy Inc. 61.91 62.18 95 2 -0.24%
Zalando SE  24.95 25.14 139 547 555 -2.23%
Zscaler Inc. 198.10 199.08 735 28 +0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)