GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.30 147.60 3 475 67 0.00%
adesso SE 96.60 97.80 2 203 23 +0.94%
adidas AG  158.90 160.45 45 807 876 +0.82%
Adobe Inc.  274.20 275.00 2 648 204 +0.42%
Adtran Networks SE 21.60 21.80 25 1 -0.46%
Advanced Micro Devices Inc.  183.10 184.26 19 085 508 -0.87%
Airbnb Inc.  100.40 100.98 960 21 -0.34%
Airbus SE  204.35 205.30 7 306 496 +0.61%
AIXTRON SE  17.90 18.115 231 091 355 +1.78%
Allianz SE  370.70 371.40 23 441 897 -0.62%
Alphabet Inc. Class A   277.00 277.75 86 749 2 127 +0.31%
Alphabet Inc. Class C  278.50 279.50 24 000 489 +0.99%
Alzchem Group AG 130.00 131.40 3 403 115 +2.82%
AMADEUS FIRE AG 44.55 45.50 6 851 103 -3.56%
Amazon.com Inc.  198.54 198.82 45 104 1 042 +0.40%
American Electric Power Co.Inc 105.50 106.00 11 3 -0.47%
American Express Co. 312.70 317.30 1 744 91 +0.62%
Amgen Inc.  294.00 296.20 963 36 -1.04%
Analog Devices Inc. 221.25 224.20 91 14 +0.38%
Apple Inc.  238.50 239.50 63 025 873 -0.06%
Applied Materials Inc. 216.80 217.20 1 666 56 +0.77%
Aroundtown Property Hldgs S.A.  2.954 2.986 230 870 103 +0.81%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 896.00 898.00 258 32 0.00%
Astrazeneca PLC ADR 79.50 80.00 0 0 0.00%
Atlassian Corp. CL A 126.50 127.30 569 16 -0.30%
ATOSS Software SE 113.40 114.80 2 059 49 +3.61%
Aurubis AG  113.30 113.80 4 653 91 +1.07%
AUTO1 Group SE 23.44 23.62 13 667 92 -0.51%
Autodesk Inc. 258.40 260.50 137 16 +0.21%
Automatic Data Processing Inc. 219.55 220.80 766 40 +0.68%
Baker Hughes Co. Cl. A 43.19 43.825 650 5 +1.17%
BASF SE  44.46 44.65 145 528 634 -0.40%
Bayer AG  30.52 30.715 136 758 693 +0.44%
Bayerische Motoren Werke AG  87.76 87.90 37 986 388 +0.34%
Bechtle AG  42.94 43.18 123 623 1 023 +8.20%
BEFESA S.A. 27.26 27.74 7 557 62 +1.02%
Beiersdorf AG  92.52 93.00 15 453 219 +0.72%
Bilfinger SE  98.70 99.05 3 881 104 +1.49%
Biogen Inc. 155.00 158.00 289 18 +0.67%
Boeing Co.  161.48 162.76 7 948 173 +0.66%
Booking Holdings Inc. 4 221.00 4 244.00 35 19 +0.17%
Borussia Dortmund GmbH&Co.KGaA  3.275 3.35 48 991 130 +0.15%
Brenntag SE  49.32 49.61 7 769 46 +1.35%
Broadcom Corp.  345.50 346.80 20 060 554 +1.18%
Cadence Design Systems Inc. 261.50 263.50 564 23 -0.25%
CANCOM SE 26.20 26.45 7 902 25 +2.52%
Carl Zeiss Meditec AG  44.40 45.08 5 981 108 -2.20%
Caterpillar Inc.  495.00 497.00 1 346 159 +0.10%
CECONOMY AG  4.455 4.475 43 281 75 -0.22%
CEWE Stiftung & Co. KGaA 102.20 103.00 1 691 36 +2.20%
Charter Communications Inc. Class A 172.50 174.50 539 19 +0.08%
Chevron Corp.  129.18 129.86 2 795 95 +0.65%
Cintas Corp. 158.80 159.55 304 18 +0.16%
Cisco Systems Inc.  65.08 65.70 6 999 94 +0.03%
Coca-Cola Co., The  62.90 63.10 22 808 307 +0.19%
Cognizant Technology Sol. Corp. 66.21 66.70 0 0 0.00%
Comcast Corp. Cl. A 22.97 23.03 2 712 25 +0.50%
Commerzbank AG  33.92 34.01 325 438 594 -1.11%
Constellation Energy Corp. 309.20 311.30 81 17 +0.13%
Continental AG  64.70 65.28 13 072 107 +0.90%
Copart Inc. 33.38 33.71 1 069 14 +0.91%
CoStar Group Inc. 58.05 58.92 0 0 0.00%
Costco Wholesale Corp. 781.30 785.10 332 61 +0.23%
Crowdstrike Holdings Inc Cl.A  431.30 433.40 333 31 +0.20%
CSX Corp. 30.29 30.59 33 1 +0.51%
CTS Eventim AG & Co. KGaA  82.75 83.20 2 759 57 +0.55%
Daimler Truck Holding AG  37.00 37.15 65 988 486 -0.70%
Datadog Inc. Class A 135.86 137.20 323 15 -0.54%
Delivery Hero SE  18.01 18.125 128 177 388 +4.35%
Dermapharm Holding SE 37.15 37.65 8 680 85 +3.01%
Deutsche Bank AG  30.495 30.575 159 964 508 -0.29%
Deutsche Beteiligungs AG 24.10 24.30 7 724 31 -1.03%
Deutsche Börse AG  225.40 227.40 28 428 884 +2.76%
Deutsche EuroShop AG 18.42 18.74 5 330 38 0.00%
Deutsche Lufthansa AG  8.13 8.20 577 368 656 -0.51%
Deutsche Pfandbriefbank AG  4.48 4.558 170 225 189 +0.98%
Deutsche Post AG  44.77 45.06 109 418 614 +0.13%
Deutsche Telekom AG  27.51 27.58 245 376 1 105 -0.54%
Deutsche Wohnen SE  21.70 21.95 11 712 38 +1.15%
DEUTZ AG  7.885 7.995 123 680 315 +2.63%
DexCom Inc. 53.75 54.15 199 5 +0.39%
Diamondback Energy Inc. 128.94 130.22 55 3 -0.22%
Dollar Tree Inc. 94.16 95.10 161 4 +0.43%
Dow Inc. 20.30 20.50 5 386 38 -0.97%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.39 44.88 32 841 295 +1.93%
Drägerwerk AG & Co. KGaA VZ 69.80 70.70 3 491 20 +0.57%
Dürr AG  19.08 19.36 15 987 57 +0.21%
E.ON SE  15.28 15.345 630 086 778 -1.13%
Eckert & Ziegler SE  16.02 16.35 11 361 57 +1.68%
Electronic Arts Inc. 173.34 175.06 78 5 +0.23%
Elmos Semiconductor SE 94.30 95.70 3 495 65 +1.06%
Energiekontor AG  33.20 33.95 4 517 67 -0.29%
Evonik Industries AG  13.23 13.31 92 981 251 0.00%
Evotec SE  5.78 5.866 192 226 290 +3.17%
Fastenal Co. 34.635 34.86 282 8 +0.30%
Fielmann Group AG 43.40 43.85 4 209 46 +0.57%
Fortinet Inc. 68.81 69.35 971 28 -0.42%
Fraport AG Ffm.Airport.Ser.AG  71.45 71.90 912 22 -0.07%
freenet AG  28.34 28.44 61 191 286 +0.21%
Fresenius Medical Care AG  41.03 41.27 6 120 54 -0.41%
Fresenius SE & Co. KGaA  47.26 47.50 15 764 125 -0.50%
FUCHS SE VZ 39.44 39.72 4 821 30 +0.20%
GE Healthcare Technologies Inc 69.27 69.82 271 14 -0.37%
GEA Group AG 58.45 58.80 981 14 -0.26%
Gerresheimer AG  25.02 25.42 47 402 251 +1.27%
GFT Technologies SE  18.34 18.50 29 992 82 +2.55%
Gilead Sciences Inc. 109.26 110.78 646 15 -0.65%
Globalfoundries Inc. 30.30 30.60 88 2 -0.39%
Goldman Sachs Group Inc. 696.20 705.10 309 54 +0.21%
Grand City Properties S.A. 10.96 11.08 9 101 13 -0.54%
GRENKE AG  15.52 15.60 31 760 161 +6.28%
HAMBORNER REIT AG  4.65 4.68 138 172 198 +3.78%
Hannover Rück SE  258.40 260.00 7 633 235 +0.08%
Heidelberg Materials AG  220.60 221.50 10 845 386 -0.32%
Heidelberger Druckmaschinen AG  1.846 1.90 217 778 125 +1.06%
HELLA GmbH & Co. KGaA 80.40 80.80 264 6 +0.25%
HelloFresh SE  5.796 5.894 90 197 156 +2.77%
Henkel AG & Co. KGaA VZ  69.38 69.66 14 135 106 -0.46%
HENSOLDT AG  69.95 70.45 69 367 1 224 +1.37%
HOCHTIEF AG  296.00 299.40 6 777 275 -0.47%
Home Depot Inc.  304.95 306.45 1 739 80 -0.05%
Honeywell International Inc. 162.70 165.00 693 21 -0.73%
Hornbach Holding AG&Co.KGaA 87.70 88.60 549 16 +1.49%
HUGO BOSS AG  38.67 38.85 28 397 135 -0.18%
IDEXX Laboratories Inc. 650.00 653.80 23 5 +0.28%
Illumina Inc. 111.28 112.38 471 13 +0.32%
INDUS Holding AG  26.30 26.55 12 748 76 +1.34%
Infineon Technologies AG  35.365 35.45 291 624 1 178 +2.10%
Intel Corp.  31.415 31.675 26 765 194 -1.01%
Intl Business Machines Corp.  261.10 262.50 2 464 95 -0.10%
Intuit Inc. 540.40 544.90 48 13 +0.06%
Intuitive Surgical Inc.  495.75 500.60 547 59 +1.06%
IONOS Group SE  27.70 27.80 13 671 105 +1.09%
JENOPTIK AG  19.28 19.67 39 147 147 -1.28%
Johnson&Johnson  177.62 178.32 5 195 170 -0.47%
JOST Werke SE 51.10 51.70 363 8 +1.77%
JPMorgan Chase & Co.  265.10 267.00 1 839 86 +0.60%
Jungheinrich AG VZ  33.84 34.22 24 819 176 +1.60%
K+S Aktiengesellschaft  11.55 11.65 33 881 107 0.00%
Keurig Dr Pepper Inc. 23.75 23.985 239 5 +0.46%
KION GROUP AG  62.95 63.15 3 917 49 +0.88%
KLA Corp. 994.80 1 004.60 86 14 -0.08%
Klöckner & Co SE  5.92 6.00 111 118 147 +3.67%
Knorr-Bremse AG 89.10 89.75 2 284 37 +1.42%
Kraft Heinz Co.  22.07 22.30 40 941 176 +0.97%
KRONES AG  129.20 130.00 1 085 42 -0.15%
KSB SE & Co. KGaA 972.00 986.00 157 69 -0.41%
KWS SAAT SE & Co. KGaA 68.10 68.70 2 644 49 +0.44%
LANXESS AG  17.21 17.50 30 919 192 +3.96%
LEG Immobilien SE  64.65 65.30 6 360 58 +0.31%
LPKF Laser & Electronics SE  5.75 5.90 25 580 66 +0.87%
Lululemon Athletica Inc. 156.78 158.66 264 22 +0.05%
Marriott International Inc. 260.70 262.65 194 11 -0.42%
Marvell Technology Inc. 76.75 76.80 11 628 128 +1.48%
McDonalds Corp.  269.50 269.90 1 669 106 +0.04%
Mercadolibre Inc.  1 760.00 1 781.00 130 59 +1.59%
Mercedes-Benz Group AG  57.96 58.35 58 862 479 +0.47%
Merck & Co. Inc.  89.70 90.50 10 924 214 +0.22%
Merck KGaA  115.30 116.35 12 729 149 +0.26%
Meta Platforms Inc.  549.00 550.00 14 198 858 +0.62%
Microchip Technology Inc. 44.80 45.20 2 466 17 -0.29%
Micron Technology Inc.  200.00 200.10 15 265 271 +0.58%
Microsoft Corp.  420.50 421.50 24 222 952 +0.55%
MLP SE 6.64 6.73 14 054 42 +1.97%
Moderna Inc.  21.435 21.775 7 600 47 +0.32%
Mondelez International Inc. Class A 48.895 49.38 2 231 44 +0.07%
Monster Beverage Corp. 64.46 64.96 459 17 +0.40%
MTU Aero Engines AG  352.40 354.00 1 571 102 -0.28%
Mutares SE & Co. KGaA  28.15 28.45 30 952 138 +0.71%
Münchener Rückvers.-Ges. AG  543.20 545.00 6 593 363 +0.18%
Nagarro SE 71.45 72.60 3 480 81 +0.70%
Nemetschek SE 94.60 95.10 1 758 54 +0.80%
Netflix.com Inc.  91.95 92.19 15 080 315 +0.60%
NIKE Inc.  55.10 55.30 51 081 270 -0.34%
Nordex AG  26.36 26.50 32 281 131 +0.53%
NORMA Group SE 13.18 13.36 10 046 41 +1.68%
Nvidia Corp.  154.80 154.98 117 950 2 390 -0.40%
NXP Semiconductors NV 166.00 168.00 44 9 +0.30%
O'Reilly Automotive Inc. 86.88 88.18 62 3 +0.78%
Old Dominion Freight Line Inc. 115.50 117.15 14 2 +0.69%
ON Semiconductor Corp. 42.715 43.14 538 8 +0.76%
Paccar Inc. 89.97 90.41 234 5 -0.02%
Palo Alto Networks Inc.  159.22 160.40 2 266 75 +0.34%
PATRIZIA SE 7.72 7.86 20 703 37 +1.97%
Paychex Inc. 95.83 96.30 21 3 +0.23%
PayPal Holdings Inc.  53.48 54.00 31 873 479 +0.49%
PDD Holdings Inc.  100.00 101.50 385 23 +1.50%
PepsiCo Inc.  127.86 128.30 6 289 212 +0.53%
PNE AG 10.00 10.28 11 235 49 +3.63%
Porsche Automobil Holding SE  36.92 37.00 28 055 215 +0.71%
Procter & Gamble Co.  128.76 129.50 10 191 296 +0.88%
ProSiebenSat.1 Media SE  4.784 4.87 63 817 60 +0.08%
PUMA SE  19.78 19.78 1 475 283 5 468 +15.91%
PVA TePla AG  21.70 21.96 7 599 65 -1.99%
Qiagen N.V. 41.27 41.62 2 373 24 +0.39%
Qualcomm Inc.   143.00 143.74 1 684 67 +0.93%
Redcare Pharmacy N.V.  64.75 65.20 30 608 290 +4.25%
Regeneron Pharmaceuticals Inc. 673.00 678.80 110 17 -0.53%
Rheinmetall AG  1 518.50 1 518.50 44 818 5 070 +0.86%
Ross Stores Inc. 152.60 153.82 21 2 +0.37%
RTL Group S.A.  33.45 33.60 4 839 54 -0.30%
RWE AG  43.39 43.48 77 330 567 -1.67%
SAF HOLLAND SE  14.40 14.60 4 427 22 +0.70%
Salesforce Inc.  196.42 197.46 5 215 150 -0.04%
Salzgitter AG  34.96 35.16 89 082 475 +4.15%
SAP SE  206.20 207.40 38 752 1 259 -0.43%
Sartorius AG VZ  244.10 247.00 4 259 115 +1.99%
Scout24 SE 87.10 88.15 1 556 49 +0.86%
SFC Energy AG  12.30 12.46 24 001 161 -1.43%
Sherwin-Williams Co. 293.00 295.55 199 8 -0.89%
Siemens AG  227.10 227.90 25 252 712 -0.07%
Siemens Energy AG  113.75 114.35 195 701 2 068 +1.65%
Siemens Healthineers AG  42.82 43.00 101 439 389 +1.34%
SMA Solar Technology AG  33.96 34.14 30 502 270 +8.43%
Springer Nature AG & Co. KGaA 20.70 21.05 191 2 +0.96%
Stabilus SE 20.90 21.10 6 703 41 +0.72%
Starbucks Corp.   74.32 74.88 4 069 67 -0.62%
Sto SE & Co. KGaA 120.00 122.00 283 16 -0.82%
Ströer SE & Co. KGaA 35.20 35.45 5 579 63 +1.29%
SUSS MicroTec SE  32.54 33.10 11 431 101 -0.18%
Südzucker AG  9.67 9.725 33 776 69 +0.52%
Symrise AG  70.68 71.16 11 240 88 +0.08%
Synopsys Inc. 351.00 353.00 620 45 -0.10%
T-Mobile US Inc. 178.30 179.34 825 35 0.00%
TAG Immobilien AG  14.41 14.50 64 340 231 +0.35%
Talanx AG  111.40 112.10 3 009 43 +0.27%
TeamViewer SE  5.655 5.71 126 513 215 +0.89%
Tesla Inc.  365.00 367.00 21 714 495 -0.33%
Texas Instruments Inc. 138.00 143.00 476 35 +0.29%
The Travelers Companies Inc. 252.70 255.10 16 3 +0.55%
Thomson Reuters Corp. 115.75 116.40 87 1 +0.52%
thyssenkrupp AG  9.26 9.29 254 763 573 +1.91%
TRATON SE  29.26 29.56 6 275 28 +0.41%
United Internet AG  25.08 25.26 7 175 37 +1.12%
UnitedHealth Group Inc.  284.75 286.05 4 393 181 +0.62%
Verisk Analytics Inc. Cl.A 192.15 194.05 63 4 -0.49%
Verizon Communications Inc.  35.475 35.60 7 783 105 +0.65%
Vertex Pharmaceuticals Inc. 371.25 374.00 44 6 +0.35%
Viatris Inc. 9.11 9.244 2 650 17 -0.78%
VISA Inc.  286.50 287.50 2 703 175 -0.14%
Volkswagen AG VZ  96.94 97.40 24 015 385 -0.04%
Vonovia SE  26.20 26.34 256 703 629 +0.11%
Vossloh AG 69.70 70.10 2 554 66 -0.43%
Wacker Chemie AG  67.00 67.95 12 971 123 +2.90%
Wacker Neuson SE 18.92 19.20 7 261 45 +0.53%
Walmart Inc.  94.20 95.09 12 259 185 +0.72%
Walt Disney Co.  89.10 89.70 8 443 121 -0.01%
Warner Bros Discovery Inc. A   20.43 20.635 5 618 66 -0.80%
Workday Inc. Shares A 182.90 186.60 251 10 +0.51%
Xcel Energy Inc. 69.56 70.60 0 0 0.00%
Zalando SE  23.07 23.21 65 889 300 +1.22%
Zscaler Inc. 216.20 218.20 3 847 128 +0.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)