GLX

Last ./.
Change 0.00%

Today:

Open 11 489.60
High 11 505.20
Low 11 243.10

Last trading day:

Close 11 290.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.50 148.48 2 238 38 +0.72%
adesso SE 95.40 96.60 822 20 -0.62%
adidas AG  160.00 160.70 19 508 587 +0.63%
Adobe Inc.  275.75 276.30 2 271 187 +0.42%
Adtran Networks SE 21.70 21.90 38 3 +0.92%
Advanced Micro Devices Inc.  187.42 188.14 31 630 558 +2.28%
Airbnb Inc.  100.24 100.88 301 13 +0.18%
Airbus SE  195.50 195.50 20 742 1 139 -4.56%
AIXTRON SE  18.00 18.06 39 050 236 -0.06%
Allianz SE  371.30 372.00 26 911 773 +0.24%
Alphabet Inc. Class A   275.45 276.10 84 842 2 189 -0.47%
Alphabet Inc. Class C  275.60 275.95 27 072 638 -1.09%
Alzchem Group AG 128.80 130.00 4 221 140 -1.53%
AMADEUS FIRE AG 44.50 45.25 2 609 50 -1.00%
Amazon.com Inc.  200.95 201.20 56 320 1 306 +1.24%
American Electric Power Co.Inc 106.50 107.00 88 3 +0.94%
American Express Co. 314.85 316.70 1 105 91 +0.06%
Amgen Inc.  296.60 298.40 584 26 +0.97%
Analog Devices Inc. 228.40 229.30 125 7 +2.94%
Apple Inc.  239.45 239.80 35 094 793 +0.19%
Applied Materials Inc. 216.55 218.00 3 222 64 +0.37%
Aroundtown Property Hldgs S.A.  2.946 2.986 136 932 54 +0.34%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 906.00 910.00 278 29 +1.11%
Astrazeneca PLC ADR 79.50 80.00 1 028 11 0.00%
Atlassian Corp. CL A 128.36 129.42 789 20 +1.99%
ATOSS Software SE 114.40 116.00 617 37 +1.40%
Aurubis AG  117.20 118.20 16 769 265 +3.87%
AUTO1 Group SE 24.34 24.54 13 793 93 +4.25%
Autodesk Inc. 260.75 262.00 204 19 +0.98%
Automatic Data Processing Inc. 219.35 220.65 962 40 +0.20%
Baker Hughes Co. Cl. A 43.16 43.36 71 3 +0.11%
BASF SE  44.65 44.80 171 844 724 +0.38%
Bayer AG  30.39 30.585 100 156 674 -0.13%
Bayerische Motoren Werke AG  87.90 88.20 28 778 394 +0.18%
Bechtle AG  44.10 44.40 70 581 600 +2.42%
BEFESA S.A. 27.24 27.72 2 450 22 +0.80%
Beiersdorf AG  92.42 92.90 8 413 152 +0.13%
Bilfinger SE  101.00 101.40 14 033 292 +2.53%
Biogen Inc. 156.20 157.30 1 041 26 +0.51%
Boeing Co.  162.60 163.56 9 610 189 +0.89%
Booking Holdings Inc. 4 217.00 4 250.00 52 27 +0.40%
Borussia Dortmund GmbH&Co.KGaA  3.305 3.335 39 529 104 +0.60%
Brenntag SE  49.30 49.60 1 659 29 -0.32%
Broadcom Corp.  346.20 347.90 19 045 524 +0.52%
Cadence Design Systems Inc. 268.60 270.00 696 27 +2.32%
CANCOM SE 26.55 26.75 16 580 88 +1.33%
Carl Zeiss Meditec AG  44.40 45.08 5 945 92 -0.63%
Caterpillar Inc.  496.00 497.00 1 178 99 +0.20%
CECONOMY AG  4.49 4.50 32 850 44 +0.56%
CEWE Stiftung & Co. KGaA 102.40 103.60 1 098 31 +0.78%
Charter Communications Inc. Class A 172.60 173.96 120 4 -0.20%
Chevron Corp.  130.06 130.42 3 422 102 +0.69%
Cintas Corp. 160.00 160.60 391 24 +0.50%
Cisco Systems Inc.  66.34 66.49 6 602 61 +1.68%
Coca-Cola Co., The  62.99 63.24 23 761 404 -0.02%
Cognizant Technology Sol. Corp. 66.76 67.43 10 1 -0.11%
Comcast Corp. Cl. A 22.98 23.055 5 667 35 +0.24%
Commerzbank AG  33.81 33.95 115 047 362 -0.21%
Constellation Energy Corp. 314.00 315.25 675 29 +1.31%
Continental AG  64.36 64.84 4 190 73 -0.55%
Copart Inc. 33.505 33.71 955 16 +0.48%
CoStar Group Inc. 58.85 59.74 49 2 +2.14%
Costco Wholesale Corp. 785.80 788.30 154 55 +0.65%
Crowdstrike Holdings Inc Cl.A  437.35 439.55 810 68 +1.67%
CSX Corp. 30.37 30.555 13 2 +0.30%
CTS Eventim AG & Co. KGaA  84.35 84.80 5 218 99 +2.17%
Daimler Truck Holding AG  36.37 36.55 88 922 427 -1.54%
Datadog Inc. Class A 137.56 138.40 3 588 34 +1.30%
Delivery Hero SE  20.15 20.40 461 236 1 215 +11.57%
Dermapharm Holding SE 37.45 37.80 4 438 44 +0.13%
Deutsche Bank AG  30.61 30.68 94 315 435 +0.29%
Deutsche Beteiligungs AG 24.10 24.30 2 779 18 -0.41%
Deutsche Börse AG  233.00 233.70 27 929 618 +3.22%
Deutsche EuroShop AG 18.36 18.68 7 474 49 -0.22%
Deutsche Lufthansa AG  8.15 8.23 781 356 874 +0.78%
Deutsche Pfandbriefbank AG  4.492 4.546 128 931 146 +0.58%
Deutsche Post AG  44.68 44.97 61 119 543 +0.02%
Deutsche Telekom AG  27.74 27.80 327 130 1 247 +0.91%
Deutsche Wohnen SE  21.65 21.95 1 857 19 -0.69%
DEUTZ AG  7.83 7.95 148 889 289 -1.51%
DexCom Inc. 54.63 55.02 81 4 +1.98%
Diamondback Energy Inc. 131.12 131.94 553 8 +1.19%
Dollar Tree Inc. 95.18 95.77 153 5 +0.92%
Dow Inc. 20.50 20.60 10 642 49 +0.98%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.31 44.69 28 233 307 -0.67%
Drägerwerk AG & Co. KGaA VZ 69.90 70.80 2 237 32 -0.43%
Dürr AG  19.36 19.62 9 826 48 +0.83%
E.ON SE  15.315 15.34 333 533 494 +0.13%
Eckert & Ziegler SE  16.09 16.42 8 155 56 -0.56%
Electronic Arts Inc. 173.52 174.60 46 6 -0.33%
Elmos Semiconductor SE 96.90 98.00 2 368 66 +3.05%
Energiekontor AG  34.00 34.65 5 341 94 +1.49%
Evonik Industries AG  13.27 13.42 126 204 366 0.00%
Evotec SE  5.80 5.85 127 669 209 -0.17%
Fastenal Co. 34.735 34.915 1 999 22 +0.47%
Fielmann Group AG 43.55 44.10 5 416 56 +1.15%
Fortinet Inc. 69.88 70.24 6 729 79 +1.48%
Fraport AG Ffm.Airport.Ser.AG  72.50 72.55 2 116 38 +1.12%
freenet AG  28.42 28.54 47 747 228 +0.42%
Fresenius Medical Care AG  41.33 41.57 6 461 48 +0.46%
Fresenius SE & Co. KGaA  47.15 47.49 25 323 164 +0.23%
FUCHS SE VZ 39.18 39.46 14 596 53 -0.91%
GE Healthcare Technologies Inc 68.60 68.88 310 14 -1.37%
GEA Group AG 58.25 58.60 1 902 39 -0.43%
Gerresheimer AG  26.54 26.76 89 073 499 +5.23%
GFT Technologies SE  18.72 19.10 25 614 73 +2.39%
Gilead Sciences Inc. 108.28 108.52 1 512 28 -1.55%
Globalfoundries Inc. 30.80 30.98 379 10 +1.51%
Goldman Sachs Group Inc. 711.00 713.10 551 77 +1.77%
Grand City Properties S.A. 10.84 11.00 15 265 20 -0.91%
GRENKE AG  15.68 15.80 45 518 139 +0.77%
HAMBORNER REIT AG  4.66 4.76 95 337 137 +2.04%
Hannover Rück SE  258.40 260.00 11 118 246 +0.23%
Heidelberg Materials AG  220.90 221.30 6 245 260 +0.09%
Heidelberger Druckmaschinen AG  1.884 1.90 318 752 112 +0.64%
HELLA GmbH & Co. KGaA 81.80 82.20 0 0 0.00%
HelloFresh SE  6.14 6.234 126 837 215 +5.17%
Henkel AG & Co. KGaA VZ  69.44 69.72 5 840 54 -0.03%
HENSOLDT AG  68.10 68.60 68 322 1 263 -2.28%
HOCHTIEF AG  303.00 306.60 29 330 359 +1.88%
Home Depot Inc.  307.30 308.20 545 46 +0.82%
Honeywell International Inc. 165.32 166.06 839 35 +1.35%
Hornbach Holding AG&Co.KGaA 88.20 89.10 93 12 +0.68%
HUGO BOSS AG  38.18 38.53 8 125 61 -0.54%
IDEXX Laboratories Inc. 646.00 652.00 30 9 -0.31%
Illumina Inc. 113.00 113.56 381 22 +1.04%
INDUS Holding AG  26.45 26.70 5 186 54 0.00%
Infineon Technologies AG  36.32 36.435 267 328 1 367 +2.89%
Intel Corp.  35.11 35.20 187 367 823 +11.48%
Intl Business Machines Corp.  265.30 266.35 1 904 104 +1.59%
Intuit Inc. 544.50 548.10 49 13 +0.33%
Intuitive Surgical Inc.  492.15 495.35 583 54 -1.21%
IONOS Group SE  27.95 28.10 14 451 146 +0.90%
JENOPTIK AG  19.54 19.75 14 851 82 +1.08%
Johnson&Johnson  177.94 178.46 6 024 195 -0.02%
JOST Werke SE 51.60 52.20 1 480 16 +0.58%
JPMorgan Chase & Co.  269.45 270.50 2 675 112 +1.67%
Jungheinrich AG VZ  34.62 34.80 33 099 262 +1.88%
K+S Aktiengesellschaft  11.65 11.80 52 474 142 +0.95%
Keurig Dr Pepper Inc. 23.925 24.275 845 10 +1.11%
KION GROUP AG  64.45 64.85 13 912 289 +2.78%
KLA Corp. 1 014.20 1 025.80 115 12 +2.61%
Klöckner & Co SE  5.97 6.05 69 439 124 +1.34%
Knorr-Bremse AG 91.05 91.70 14 310 120 +2.57%
Kraft Heinz Co.  21.72 21.94 39 494 150 -1.10%
KRONES AG  130.20 131.00 2 502 68 +0.77%
KSB SE & Co. KGaA 976.00 988.00 147 58 +0.82%
KWS SAAT SE & Co. KGaA 68.90 69.50 4 175 85 +0.73%
LANXESS AG  17.32 17.61 38 945 177 +0.86%
LEG Immobilien SE  64.60 65.15 5 615 59 +0.23%
LPKF Laser & Electronics SE  5.85 6.00 36 425 88 +2.74%
Lululemon Athletica Inc. 158.54 159.50 1 047 62 +0.52%
Marriott International Inc. 261.65 263.80 220 9 +0.69%
Marvell Technology Inc. 76.92 77.49 29 523 232 +0.91%
McDonalds Corp.  268.25 269.05 2 917 169 -0.28%
Mercadolibre Inc.  1 783.40 1 802.20 674 111 +1.45%
Mercedes-Benz Group AG  57.95 58.34 44 882 500 +0.22%
Merck & Co. Inc.  90.10 90.50 12 186 197 +0.55%
Merck KGaA  115.50 116.55 9 531 154 +0.13%
Meta Platforms Inc.  557.20 558.90 14 039 1 006 +1.69%
Microchip Technology Inc. 45.93 46.395 1 136 13 +2.10%
Micron Technology Inc.  204.15 204.40 22 114 444 +2.32%
Microsoft Corp.  423.85 424.40 21 894 1 076 +0.81%
MLP SE 6.66 6.75 8 769 29 +0.15%
Moderna Inc.  22.13 22.355 17 657 90 +3.15%
Mondelez International Inc. Class A 49.46 49.71 2 331 49 +1.16%
Monster Beverage Corp. 64.54 64.73 646 19 +0.03%
MTU Aero Engines AG  351.50 353.10 1 971 94 -0.03%
Mutares SE & Co. KGaA  28.10 28.40 14 358 81 -0.71%
Münchener Rückvers.-Ges. AG  543.60 545.40 6 328 373 +0.04%
Nagarro SE 74.00 75.00 8 559 177 +2.71%
Nemetschek SE 96.00 96.70 5 588 82 +1.95%
Netflix.com Inc.  92.72 92.90 10 084 312 +0.75%
NIKE Inc.  55.72 55.98 28 519 272 +1.25%
Nordex AG  25.74 25.90 49 389 182 -2.42%
NORMA Group SE 13.22 13.42 17 519 49 +0.90%
Nvidia Corp.  152.24 152.36 172 562 3 077 -1.69%
NXP Semiconductors NV 167.50 169.50 311 15 +0.60%
O'Reilly Automotive Inc. 87.48 87.92 121 8 -0.07%
Old Dominion Freight Line Inc. 116.40 116.85 59 5 +0.43%
ON Semiconductor Corp. 43.275 43.625 808 12 +0.50%
Paccar Inc. 90.57 91.13 17 2 +1.09%
Palo Alto Networks Inc.  163.06 164.72 8 042 175 +3.07%
PATRIZIA SE 7.74 7.85 12 062 31 +0.77%
Paychex Inc. 96.00 96.50 362 10 +0.45%
PayPal Holdings Inc.  53.96 54.02 32 075 493 +0.78%
PDD Holdings Inc.  99.40 100.50 3 256 31 -1.58%
PepsiCo Inc.  127.90 128.80 7 400 209 -0.17%
PNE AG 10.06 10.34 3 116 23 -0.79%
Porsche Automobil Holding SE  36.99 37.28 31 049 223 +0.49%
Procter & Gamble Co.  127.64 128.14 9 703 295 -0.90%
ProSiebenSat.1 Media SE  4.818 4.916 58 613 70 +1.82%
PUMA SE  19.825 20.00 413 331 1 463 +1.09%
PVA TePla AG  22.02 22.10 13 613 73 +0.82%
Qiagen N.V. 40.98 41.325 4 628 30 -1.12%
Qualcomm Inc.   144.26 145.02 3 665 110 +1.12%
Redcare Pharmacy N.V.  65.55 66.35 16 606 204 +1.54%
Regeneron Pharmaceuticals Inc. 670.20 675.20 42 8 -0.86%
Rheinmetall AG  1 465.00 1 472.00 52 624 5 526 -3.52%
Ross Stores Inc. 151.60 152.30 0 0 0.00%
RTL Group S.A.  33.90 34.05 11 472 102 +1.49%
RWE AG  43.60 43.99 82 392 766 +0.83%
SAF HOLLAND SE  14.40 14.60 3 156 19 +0.83%
Salesforce Inc.  198.52 198.92 2 659 157 +0.79%
Salzgitter AG  35.50 35.68 30 643 260 +1.71%
SAP SE  208.20 209.20 34 538 1 061 +1.16%
Sartorius AG VZ  248.70 251.70 6 220 204 +2.48%
Scout24 SE 87.55 88.65 1 242 45 +1.20%
SFC Energy AG  12.44 12.60 19 000 211 +1.78%
Sherwin-Williams Co. 295.05 296.90 265 15 +0.59%
Siemens AG  227.90 228.40 32 069 660 +0.35%
Siemens Energy AG  114.95 115.35 159 684 1 619 +1.14%
Siemens Healthineers AG  42.80 43.06 43 578 333 +0.35%
SMA Solar Technology AG  34.38 34.50 27 406 233 +1.23%
Springer Nature AG & Co. KGaA 21.15 21.50 222 3 +3.11%
Stabilus SE 20.85 21.05 7 472 43 +0.24%
Starbucks Corp.   74.81 75.37 3 459 47 +0.21%
Sto SE & Co. KGaA 121.40 125.00 432 15 +3.31%
Ströer SE & Co. KGaA 35.65 35.85 5 600 71 +0.85%
SUSS MicroTec SE  33.78 34.36 18 606 168 +3.23%
Südzucker AG  9.66 9.745 30 965 73 +0.41%
Symrise AG  71.50 71.68 7 678 77 +1.07%
Synopsys Inc. 358.50 361.30 1 055 54 +2.50%
T-Mobile US Inc. 180.10 181.92 816 39 +1.59%
TAG Immobilien AG  14.64 14.75 21 243 39 +1.24%
Talanx AG  111.60 112.40 3 317 51 -0.09%
TeamViewer SE  5.715 5.775 164 160 281 +1.58%
Tesla Inc.  370.50 371.00 37 921 777 +1.24%
Texas Instruments Inc. 145.06 145.40 642 32 +3.06%
The Travelers Companies Inc. 252.50 255.20 51 3 -0.32%
Thomson Reuters Corp. 116.40 117.00 24 1 +0.69%
thyssenkrupp AG  9.322 9.42 219 081 401 +0.78%
TRATON SE  29.22 29.48 6 482 30 -0.68%
United Internet AG  25.78 25.96 8 264 62 +3.02%
UnitedHealth Group Inc.  283.80 284.60 4 478 255 -0.28%
Verisk Analytics Inc. Cl.A 193.30 194.50 36 4 +0.60%
Verizon Communications Inc.  35.335 35.495 19 408 148 -0.18%
Vertex Pharmaceuticals Inc. 372.10 374.60 332 22 -0.15%
Viatris Inc. 9.152 9.27 3 900 17 +0.31%
VISA Inc.  288.30 289.30 2 699 185 +0.66%
Volkswagen AG VZ  97.88 98.46 46 193 683 +0.95%
Vonovia SE  26.15 26.19 167 189 602 -0.27%
Vossloh AG 69.00 69.40 4 342 96 -1.29%
Wacker Chemie AG  65.65 66.60 27 903 264 -1.86%
Wacker Neuson SE 18.86 19.14 2 822 25 +0.52%
Walmart Inc.  95.02 95.28 8 701 200 +0.66%
Walt Disney Co.  89.99 90.27 8 050 105 +0.66%
Warner Bros Discovery Inc. A   20.565 20.775 8 646 88 +0.80%
Workday Inc. Shares A 185.44 186.18 85 8 +0.60%
Xcel Energy Inc. 70.61 70.92 500 2 +0.88%
Zalando SE  23.18 23.29 64 474 328 +0.17%
Zscaler Inc. 216.15 217.20 2 836 111 -0.12%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)