GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.71
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 97.90 99.10 1 300 51 -1.11%
adidas AG  175.60 176.45 21 997 541 -1.35%
Adtran Networks SE 21.10 21.30 686 5 0.00%
Airbus SE  192.44 192.98 17 667 870 -1.76%
AIXTRON SE  12.315 12.485 50 388 155 -0.48%
Allianz SE  347.00 347.20 57 548 1 638 -2.55%
Alzchem Group AG 139.60 140.80 2 281 78 -1.95%
AMADEUS FIRE AG 52.10 53.00 2 475 63 -4.38%
Aroundtown Property Hldgs S.A.  3.232 3.254 163 936 63 -2.64%
ATOSS Software SE 101.20 102.80 7 051 237 +3.32%
Aurubis AG  96.65 97.20 2 321 47 -1.62%
AUTO1 Group SE 27.80 27.98 19 831 132 +1.02%
BASF SE  43.63 43.77 129 610 571 -0.50%
Bayer AG  26.895 27.045 254 449 779 -2.25%
Bayerische Motoren Werke AG  82.92 83.32 12 567 303 -0.77%
Bechtle AG  36.88 37.12 10 990 94 -0.16%
BEFESA S.A. 27.02 27.36 2 218 25 -0.22%
Beiersdorf AG  92.02 92.36 23 522 478 -2.65%
Bilfinger SE  93.35 93.75 4 947 120 -2.31%
Borussia Dortmund GmbH&Co.KGaA  3.595 3.635 65 414 107 -0.55%
Brenntag SE  50.20 50.48 6 430 57 -0.44%
CANCOM SE 23.00 23.25 4 582 38 -0.64%
Carl Zeiss Meditec AG  42.76 43.44 5 144 82 -0.37%
CECONOMY AG 4.415 4.435 23 218 53 -0.11%
CEWE Stiftung & Co. KGaA 96.70 98.70 196 13 -1.41%
Commerzbank AG  31.72 31.82 387 634 959 -3.63%
Continental AG  71.62 71.96 19 259 260 -0.80%
CTS Eventim AG & Co. KGaA 85.05 85.50 4 724 128 -2.12%
Daimler Truck Holding AG  37.28 37.47 47 163 329 -1.61%
Delivery Hero SE  26.32 26.60 26 915 110 -1.09%
Dermapharm Holding SE 32.35 32.85 1 631 27 +1.23%
Deutsche Bank AG  30.76 30.815 288 437 911 -3.44%
Deutsche Beteiligungs AG 23.40 23.70 3 152 20 0.00%
Deutsche Börse AG  232.00 232.70 11 065 256 -2.68%
Deutsche EuroShop AG 18.42 18.62 8 475 39 -0.54%
Deutsche Lufthansa AG  7.384 7.446 202 722 326 -0.62%
Deutsche Pfandbriefbank AG  5.055 5.095 109 364 160 -1.36%
Deutsche Post AG  38.04 38.25 66 361 405 -0.91%
Deutsche Telekom AG  29.37 29.39 432 168 1 977 -1.24%
Deutsche Wohnen SE  21.20 21.40 15 969 42 -0.93%
DEUTZ AG  9.70 9.705 350 848 850 -1.17%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.11 44.48 45 867 388 +0.61%
Drägerwerk AG & Co. KGaA VZ 65.70 66.60 431 14 -0.90%
Dürr AG  19.34 19.56 6 065 34 -1.53%
E.ON SE  15.62 15.685 120 568 308 -0.86%
Eckert & Ziegler SE 17.26 17.59 12 510 93 +0.87%
Elmos Semiconductor SE 76.50 77.90 392 16 +1.03%
Energiekontor AG  42.15 42.60 4 630 46 -1.97%
Evonik Industries AG  15.90 15.91 106 344 340 -0.75%
Evotec SE  6.104 6.198 339 795 484 +2.51%
Fielmann Group AG 53.60 53.90 1 497 23 -0.55%
Fraport AG Ffm.Airport.Ser.AG  73.80 74.25 1 146 24 -0.73%
freenet AG  27.64 27.72 60 482 330 -1.78%
Fresenius Medical Care AG  42.56 42.80 5 638 69 +1.60%
Fresenius SE & Co. KGaA  47.01 47.25 24 872 189 +0.75%
FUCHS SE VZ 39.16 39.36 8 272 37 -0.71%
GEA Group AG 62.00 62.10 6 475 91 -2.90%
Gerresheimer AG  43.12 43.28 10 625 84 +0.37%
GFT Technologies SE  16.74 16.94 9 015 58 +0.24%
Grand City Properties S.A. 10.74 10.90 2 588 9 -1.28%
GRENKE AG  15.84 15.96 9 170 44 -1.98%
HAMBORNER REIT AG  5.66 5.72 28 137 42 -0.70%
Hannover Rück SE  241.60 242.60 14 747 427 -2.81%
Heidelberg Materials AG  199.40 200.30 15 452 346 -2.29%
Heidelberger Druckmaschinen AG  1.902 1.928 227 273 158 +0.53%
HELLA GmbH & Co. KGaA 79.00 79.40 146 6 -2.58%
HelloFresh SE  7.682 7.766 91 292 155 -4.33%
Henkel AG & Co. KGaA VZ  72.58 72.86 8 691 100 -0.93%
HENSOLDT AG  94.05 94.70 87 007 1 107 -1.21%
HOCHTIEF AG  232.60 233.80 6 347 228 -2.92%
Hornbach Holding AG&Co.KGaA 101.40 102.20 86 7 -0.20%
HUGO BOSS AG  41.27 41.51 4 076 44 -0.02%
INDUS Holding AG  21.80 21.95 7 264 64 -1.13%
Infineon Technologies AG  32.165 32.325 152 677 846 -1.55%
IONOS Group SE  39.85 39.90 9 562 101 -0.25%
JENOPTIK AG  16.31 16.49 33 433 173 -1.98%
JOST Werke SE 48.45 49.05 1 391 13 -0.41%
Jungheinrich AG VZ  30.02 30.30 21 344 99 -1.90%
K+S Aktiengesellschaft  11.19 11.24 30 381 90 +0.18%
KION GROUP AG  56.20 56.45 4 845 45 -1.40%
Klöckner & Co SE  5.44 5.47 30 285 60 -1.45%
Knorr-Bremse AG 82.95 83.65 1 118 19 -3.66%
KRONES AG 133.00 133.80 2 103 51 -0.45%
KSB SE & Co. KGaA 892.00 908.00 392 76 +2.25%
KWS SAAT SE & Co. KGaA 63.90 64.10 4 980 28 -1.24%
LANXESS AG  22.98 23.26 11 162 64 -0.94%
LEG Immobilien SE  66.25 66.90 10 772 113 -1.40%
LPKF Laser & Electronics SE  7.01 7.04 33 161 115 +0.57%
Mercedes-Benz Group AG  51.12 51.47 82 822 553 -0.49%
Merck KGaA  106.50 107.00 6 039 116 -0.33%
MLP SE 7.08 7.17 17 141 52 +0.42%
MTU Aero Engines AG  355.80 357.40 3 065 152 -1.25%
Mutares SE & Co. KGaA  31.00 31.15 5 955 55 -0.16%
Münchener Rückvers.-Ges. AG  515.20 515.80 23 840 1 234 -2.35%
Nagarro SE 48.60 49.60 974 26 -0.53%
Nemetschek SE 105.40 106.20 3 473 67 -0.66%
Nordex AG  19.93 20.06 39 748 153 -1.29%
NORMA Group SE 17.12 17.32 11 788 43 +2.51%
PATRIZIA SE 7.18 7.24 20 287 67 -1.64%
PNE AG 13.64 13.92 1 053 11 -0.29%
Porsche Automobil Holding SE  35.86 36.16 43 118 213 -1.08%
ProSiebenSat.1 Media SE  6.095 6.16 48 274 102 -3.25%
PUMA SE  19.855 19.995 237 466 760 +2.09%
PVA TePla AG  26.82 27.14 17 129 138 -3.46%
Qiagen N.V. 38.17 38.515 1 066 29 -0.75%
Redcare Pharmacy N.V.  74.45 74.85 25 976 387 -2.80%
Rheinmetall AG  1 893.00 1 895.00 97 882 9 604 -2.77%
RTL Group S.A.  36.75 36.90 30 466 184 -1.86%
RWE AG  35.62 35.76 168 654 485 -1.33%
SAF HOLLAND SE  15.22 15.40 3 332 21 -0.52%
Salzgitter AG  22.88 23.06 16 966 97 +0.70%
SAP SE  210.70 210.95 107 215 2 801 -1.59%
Sartorius AG VZ  196.95 198.50 9 012 167 0.00%
Scout24 SE 109.60 110.20 1 270 33 -1.17%
SFC Energy AG  16.86 17.14 9 662 94 -2.31%
SGL CARBON SE  3.315 3.37 53 633 51 +0.45%
Siemens AG  225.95 226.50 30 214 604 -1.76%
Siemens Energy AG  93.86 94.28 108 575 1 056 -1.07%
Siemens Healthineers AG  47.37 47.87 12 586 135 -0.48%
SMA Solar Technology AG  21.20 21.28 25 449 174 +1.44%
Springer Nature AG & Co. KGaA 22.15 22.50 357 7 -0.89%
Stabilus SE 24.25 24.45 3 096 28 -1.02%
Sto SE & Co. KGaA 120.60 123.20 255 12 +0.82%
Ströer SE & Co. KGaA 39.15 39.70 3 062 43 -1.87%
SUSS MicroTec SE  27.52 27.62 41 257 338 -2.40%
Südzucker AG  9.605 9.675 40 328 104 -1.58%
Symrise AG  77.80 78.08 15 753 246 -1.34%
TAG Immobilien AG  14.44 14.55 11 507 36 -2.09%
Talanx AG  110.10 110.40 4 007 40 -1.96%
TeamViewer SE  8.26 8.295 824 238 1 727 -5.84%
thyssenkrupp AG  11.355 11.435 1 737 014 2 718 +4.27%
TRATON SE  30.30 30.60 1 406 11 -0.91%
United Internet AG  27.24 27.42 6 993 53 -1.23%
Volkswagen AG VZ  99.62 99.84 32 531 471 -1.58%
Vonovia SE  26.27 26.42 202 861 532 -1.28%
Vossloh AG 88.60 88.80 3 048 106 -1.11%
Wacker Chemie AG  63.05 63.90 7 337 85 -0.86%
Wacker Neuson SE 23.45 23.55 2 503 23 -2.49%
Zalando SE  25.57 25.76 164 915 653 -0.81%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)