GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.71
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 93.00 94.20 59 5 -1.06%
adidas AG  186.50 186.90 2 814 85 -0.37%
Adtran Networks SE 21.50 21.70 0 0 0.00%
Airbus SE  207.85 208.80 1 182 124 -0.48%
AIXTRON SE  13.215 13.395 5 943 30 +1.09%
Allianz SE  354.50 354.80 2 074 105 -0.37%
Alzchem Group AG 156.60 158.00 173 8 +0.13%
AMADEUS FIRE AG 53.90 54.20 318 11 +0.37%
Aroundtown Property Hldgs S.A.  3.166 3.202 6 2 +0.44%
ATOSS Software SE 118.60 119.60 23 3 0.00%
Aurubis AG  110.50 111.20 122 6 -0.54%
AUTO1 Group SE 29.96 30.04 365 9 -0.20%
BASF SE  43.21 43.44 11 828 78 -0.35%
Bayer AG  27.405 27.49 4 293 43 -0.65%
Bayerische Motoren Werke AG  81.46 81.68 1 538 51 -0.15%
Bechtle AG  37.02 37.18 2 257 22 +1.54%
BEFESA S.A. 30.00 30.46 31 3 +0.73%
Beiersdorf AG  93.52 94.00 266 12 +0.41%
Bilfinger SE  98.70 98.90 677 25 -0.75%
Borussia Dortmund GmbH&Co.KGaA  3.465 3.505 11 599 14 0.00%
Brenntag SE  48.96 49.24 264 11 +0.12%
CANCOM SE 25.20 25.40 100 1 -0.59%
Carl Zeiss Meditec AG  44.72 45.18 13 3 -0.13%
CECONOMY AG 4.445 4.465 125 1 -0.34%
CEWE Stiftung & Co. KGaA 101.80 103.40 113 7 -0.97%
Commerzbank AG  30.41 30.50 5 477 39 -0.62%
Continental AG  65.38 65.64 1 911 29 -0.12%
CTS Eventim AG & Co. KGaA 78.55 78.80 363 12 -0.38%
Daimler Truck Holding AG  35.01 35.03 1 565 27 +0.09%
Delivery Hero SE  22.45 22.64 9 021 35 +0.76%
Dermapharm Holding SE 32.85 33.05 0 0 0.00%
Deutsche Bank AG  29.085 29.105 3 684 43 -0.19%
Deutsche Beteiligungs AG 24.10 24.15 122 3 -0.21%
Deutsche Börse AG  227.80 229.00 1 559 41 -0.57%
Deutsche EuroShop AG 18.82 18.98 38 2 0.00%
Deutsche Lufthansa AG  6.882 6.898 15 033 62 -0.35%
Deutsche Pfandbriefbank AG  4.932 4.988 2 300 4 -0.24%
Deutsche Post AG  39.58 39.79 2 999 27 -0.08%
Deutsche Telekom AG  29.29 29.32 28 068 162 -0.51%
Deutsche Wohnen SE  22.25 22.40 10 2 -0.45%
DEUTZ AG  8.715 8.765 5 775 45 -0.28%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  48.70 49.00 10 062 150 +1.30%
Drägerwerk AG & Co. KGaA VZ 75.80 76.50 100 2 -0.65%
Dürr AG  20.20 20.40 210 1 -0.74%
E.ON SE  16.015 16.095 7 150 36 +0.28%
Eckert & Ziegler SE 17.23 17.33 285 2 -0.35%
Elmos Semiconductor SE 82.70 84.40 54 4 -1.55%
Energiekontor AG  36.95 37.35 1 260 18 0.00%
Evonik Industries AG  14.80 14.90 7 290 44 +0.27%
Evotec SE  7.152 7.168 3 252 17 -1.05%
Fielmann Group AG 48.70 49.05 23 3 +0.31%
Fraport AG Ffm.Airport.Ser.AG  72.90 73.30 100 1 -0.41%
freenet AG  27.30 27.36 198 6 -0.29%
Fresenius Medical Care AG  46.57 46.75 887 8 -0.30%
Fresenius SE & Co. KGaA  49.64 49.77 29 229 191 +0.73%
FUCHS SE VZ 39.06 39.32 50 1 -0.46%
GEA Group AG 63.35 63.55 47 2 -0.31%
Gerresheimer AG  29.56 29.72 6 175 66 +0.34%
GFT Technologies SE  18.56 18.76 511 5 -0.64%
Grand City Properties S.A. 11.18 11.32 200 1 +0.18%
GRENKE AG  15.78 15.90 802 7 -0.38%
HAMBORNER REIT AG  5.25 5.29 2 255 7 +0.19%
Hannover Rück SE  255.60 257.20 270 33 -0.39%
Heidelberg Materials AG  200.40 200.70 333 24 0.00%
Heidelberger Druckmaschinen AG  1.982 2.045 86 223 40 +2.10%
HELLA GmbH & Co. KGaA 80.80 81.10 0 0 0.00%
HelloFresh SE  7.45 7.648 5 722 21 +0.45%
Henkel AG & Co. KGaA VZ  71.62 71.88 589 9 -0.14%
HENSOLDT AG  94.15 94.45 19 104 353 -2.28%
HOCHTIEF AG  257.00 258.40 127 13 +0.31%
Hornbach Holding AG&Co.KGaA 88.40 89.20 144 4 -1.12%
HUGO BOSS AG  41.08 41.31 79 4 -0.48%
INDUS Holding AG  22.65 22.90 905 10 +0.44%
Infineon Technologies AG  34.425 34.505 11 581 98 -0.23%
IONOS Group SE  32.70 32.75 1 660 13 +0.61%
JENOPTIK AG  20.38 20.44 864 16 0.00%
JOST Werke SE 51.40 51.60 160 3 -0.58%
Jungheinrich AG VZ  30.54 30.92 99 4 +0.52%
K+S Aktiengesellschaft  11.72 11.80 366 6 -0.59%
KION GROUP AG  56.65 56.85 62 4 -0.09%
Klöckner & Co SE  5.58 5.63 6 185 11 -1.41%
Knorr-Bremse AG 80.80 81.40 1 1 -0.55%
KRONES AG 127.60 128.20 22 3 -0.31%
KSB SE & Co. KGaA 884.00 896.00 0 0 0.00%
KWS SAAT SE & Co. KGaA 67.50 68.00 0 0 0.00%
LANXESS AG  21.10 21.38 2 521 21 -0.56%
LEG Immobilien SE  68.40 68.80 100 1 -0.22%
LPKF Laser & Electronics SE  7.01 7.09 1 147 9 0.00%
Mercedes-Benz Group AG  53.71 53.94 4 310 49 +0.07%
Merck KGaA  114.05 114.55 267 14 -0.31%
MLP SE 7.21 7.27 1 110 6 -0.55%
MTU Aero Engines AG  380.30 381.90 454 18 -0.03%
Mutares SE & Co. KGaA  28.10 28.40 1 310 17 -0.35%
Münchener Rückvers.-Ges. AG  551.20 552.40 891 58 -0.18%
Nagarro SE 49.02 50.10 45 4 -1.29%
Nemetschek SE 102.40 102.80 94 3 -0.39%
Nordex AG  24.46 24.54 115 526 430 +4.26%
NORMA Group SE 14.50 14.66 1 165 6 +0.55%
PATRIZIA SE 7.64 7.77 0 0 0.00%
PNE AG 11.00 11.26 700 3 -1.26%
Porsche Automobil Holding SE  35.06 35.19 3 072 40 +0.26%
ProSiebenSat.1 Media SE  5.575 5.635 1 389 7 +0.27%
PUMA SE  21.86 21.93 637 10 -0.09%
PVA TePla AG  28.02 28.38 1 572 16 -0.28%
Qiagen N.V. 41.26 41.60 27 3 -0.58%
Redcare Pharmacy N.V.  79.25 79.55 383 16 -0.19%
Rheinmetall AG  1 705.50 1 710.50 9 066 1 105 -1.61%
RTL Group S.A.  34.60 34.75 1 213 11 -0.43%
RWE AG  40.43 40.56 4 637 38 +0.20%
SAF HOLLAND SE  14.56 14.68 409 4 -0.55%
Salzgitter AG  29.70 29.88 364 5 0.00%
SAP SE  233.85 233.95 1 762 104 -0.51%
Sartorius AG VZ  237.20 239.30 36 5 -0.67%
Scout24 SE 102.10 102.50 340 28 +0.39%
SFC Energy AG  16.26 16.42 1 233 16 -0.49%
Siemens AG  245.85 246.60 1 412 66 -0.10%
Siemens Energy AG  102.85 103.00 3 859 102 -0.77%
Siemens Healthineers AG  49.21 49.39 2 045 29 -0.55%
SMA Solar Technology AG  25.56 25.80 1 623 24 -0.47%
Springer Nature AG & Co. KGaA 22.70 23.00 0 0 0.00%
Stabilus SE 22.60 22.75 389 3 -0.22%
Sto SE & Co. KGaA 121.00 122.60 45 4 -1.47%
Ströer SE & Co. KGaA 39.65 39.75 574 6 -0.63%
SUSS MicroTec SE  29.26 29.74 29 347 307 +2.28%
Südzucker AG  9.79 9.88 1 250 6 +0.25%
Symrise AG  75.68 75.98 16 174 224 -5.38%
TAG Immobilien AG  15.11 15.21 426 3 -0.13%
Talanx AG  107.60 108.20 24 3 +0.09%
TeamViewer SE  6.54 6.565 15 564 73 -0.08%
thyssenkrupp AG  9.302 9.33 8 595 70 -0.30%
TRATON SE  26.80 26.86 279 3 -0.07%
United Internet AG  27.66 27.74 1 103 6 0.00%
Volkswagen AG VZ  91.26 91.42 4 187 89 +0.31%
Vonovia SE  27.39 27.42 6 282 37 -0.11%
Vossloh AG 83.20 83.50 2 814 76 -2.35%
Wacker Chemie AG  67.95 68.75 103 8 +0.29%
Wacker Neuson SE 19.08 19.22 311 4 -0.21%
Zalando SE  26.12 26.27 1 874 30 -0.08%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)