GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 92.00 92.30 1 032 21 +1.42%
adidas AG  156.15 156.25 21 465 487 -1.67%
Adtran Networks SE 21.50 21.70 0 0 0.00%
Airbus SE  206.00 206.10 17 546 589 -0.24%
AIXTRON SE  17.17 17.21 110 467 274 +0.20%
Allianz SE  358.30 358.40 23 866 599 -0.75%
Alzchem Group AG 134.00 134.60 1 274 40 0.00%
AMADEUS FIRE AG 49.45 49.85 632 19 +1.12%
Aroundtown Property Hldgs S.A.  3.07 3.074 40 016 24 -1.98%
ATOSS Software SE 107.40 108.20 478 18 +1.12%
Aurubis AG  107.90 108.10 2 889 58 -2.36%
AUTO1 Group SE 24.72 24.76 10 857 71 -3.59%
BASF SE  42.01 42.03 153 425 683 -0.87%
Bayer AG  27.285 27.295 85 127 445 -2.17%
Bayerische Motoren Werke AG  85.12 85.16 30 845 273 -1.48%
Bechtle AG  38.70 38.76 11 921 93 -0.41%
BEFESA S.A. 27.14 27.20 4 962 25 -0.66%
Beiersdorf AG  89.32 89.38 7 117 117 -0.82%
Bilfinger SE  97.05 97.20 5 627 111 -0.82%
Borussia Dortmund GmbH&Co.KGaA  3.235 3.24 66 919 78 -0.77%
Brenntag SE  47.79 47.82 2 361 19 -0.27%
CANCOM SE 25.25 25.40 2 444 13 0.00%
Carl Zeiss Meditec AG  41.02 41.10 12 439 161 -0.48%
CECONOMY AG  4.42 4.425 15 230 35 +0.57%
CEWE Stiftung & Co. KGaA 98.90 99.10 336 6 +0.81%
Commerzbank AG  31.46 31.47 205 894 478 -2.72%
Continental AG  61.86 61.88 4 934 72 -0.74%
CTS Eventim AG & Co. KGaA  78.80 78.90 1 757 40 +0.83%
Daimler Truck Holding AG  33.80 33.82 72 484 414 -1.97%
Delivery Hero SE  16.255 16.27 72 375 302 -2.46%
Dermapharm Holding SE 34.95 35.05 2 780 28 +0.43%
Deutsche Bank AG  29.645 29.65 327 182 1 024 -2.24%
Deutsche Beteiligungs AG 23.30 23.45 828 9 +0.86%
Deutsche Börse AG  204.30 204.40 6 145 165 +0.74%
Deutsche EuroShop AG 18.34 18.42 2 952 20 -1.08%
Deutsche Lufthansa AG  7.622 7.628 371 839 305 +0.66%
Deutsche Pfandbriefbank AG  3.908 3.918 138 888 131 -1.21%
Deutsche Post AG  42.23 42.24 48 286 309 -1.58%
Deutsche Telekom AG  26.78 26.79 350 336 1 148 -1.54%
Deutsche Wohnen SE  21.40 21.50 2 570 14 +0.23%
DEUTZ AG  7.555 7.575 158 503 445 -0.59%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.87 44.90 9 556 145 -0.18%
Drägerwerk AG & Co. KGaA VZ 67.60 68.00 1 331 27 -1.74%
Dürr AG  19.24 19.26 20 564 63 -2.23%
E.ON SE  15.105 15.11 119 008 366 -1.08%
Eckert & Ziegler SE  15.88 15.93 13 919 70 -0.81%
Elmos Semiconductor SE 90.50 90.80 1 153 20 -1.40%
Energiekontor AG  34.25 34.40 4 050 63 -2.41%
Evonik Industries AG  13.17 13.18 77 218 239 -0.83%
Evotec SE  5.136 5.142 117 644 217 -0.93%
Fielmann Group AG 42.65 42.75 3 504 37 -1.04%
Fraport AG Ffm.Airport.Ser.AG  71.05 71.10 8 321 114 -6.46%
freenet AG  27.40 27.42 51 331 198 -1.72%
Fresenius Medical Care AG  39.38 39.39 15 244 83 -1.45%
Fresenius SE & Co. KGaA  47.35 47.37 24 246 162 -2.53%
FUCHS SE VZ 38.08 38.14 3 970 22 -0.57%
GEA Group AG 57.70 57.75 2 375 23 -0.17%
Gerresheimer AG  24.90 24.98 26 040 147 +3.31%
GFT Technologies SE  17.12 17.20 4 822 32 -0.12%
Grand City Properties S.A. 10.66 10.68 200 1 0.00%
GRENKE AG  13.68 13.70 30 971 158 -3.38%
HAMBORNER REIT AG  4.53 4.535 66 704 83 -1.41%
Hannover Rück SE  254.40 254.60 5 585 179 -0.62%
Heidelberg Materials AG  208.30 208.50 5 414 179 -0.90%
Heidelberger Druckmaschinen AG  1.884 1.89 136 917 80 -3.09%
HELLA GmbH & Co. KGaA 78.60 78.90 35 1 -1.50%
HelloFresh SE  5.626 5.644 124 505 109 -1.26%
Henkel AG & Co. KGaA VZ  69.70 69.72 4 164 64 -0.99%
HENSOLDT AG  82.60 82.70 39 124 598 +0.42%
HOCHTIEF AG  283.60 284.00 4 579 109 -0.07%
Hornbach Holding AG&Co.KGaA 83.30 83.50 279 8 -0.48%
HUGO BOSS AG  36.54 36.59 1 775 28 -0.73%
INDUS Holding AG  25.50 25.60 11 839 67 +0.39%
Infineon Technologies AG  33.37 33.385 173 809 728 -2.41%
IONOS Group SE  26.20 26.25 15 471 109 +0.57%
JENOPTIK AG  19.29 19.34 8 190 63 -1.78%
JOST Werke SE 50.30 50.60 882 12 -0.39%
Jungheinrich AG VZ  32.10 32.14 7 964 71 -1.35%
K+S Aktiengesellschaft  11.41 11.43 21 828 73 +0.97%
KION GROUP AG  61.05 61.15 3 775 47 -1.61%
Klöckner & Co SE  5.13 5.16 43 034 52 -0.96%
Knorr-Bremse AG 82.05 82.15 151 5 -1.69%
KRONES AG  124.20 124.60 3 187 60 -0.80%
KSB SE & Co. KGaA 938.00 944.00 618 736 -2.09%
KWS SAAT SE & Co. KGaA 65.30 65.50 363 13 -0.31%
LANXESS AG  16.24 16.25 35 791 122 -1.87%
LEG Immobilien SE  63.50 63.55 3 444 56 0.00%
LPKF Laser & Electronics SE  5.51 5.57 14 000 49 -2.13%
Mercedes-Benz Group AG  56.73 56.74 55 226 464 -2.14%
Merck KGaA  111.40 111.50 13 689 203 -3.46%
MLP SE 6.17 6.19 119 429 59 -2.36%
MTU Aero Engines AG  354.90 355.10 4 617 173 -0.08%
Mutares SE & Co. KGaA  25.40 25.60 37 156 116 -2.31%
Münchener Rückvers.-Ges. AG  533.00 533.20 6 940 388 -1.19%
Nagarro SE 63.25 63.45 3 889 105 +0.88%
Nemetschek SE 88.45 88.60 1 703 54 -0.28%
Nordex AG  27.44 27.46 27 833 114 +0.96%
NORMA Group SE 13.12 13.16 1 102 5 -0.15%
PATRIZIA SE 7.42 7.43 2 534 9 -0.13%
PNE AG 10.42 10.52 7 184 31 -0.57%
Porsche Automobil Holding SE  36.29 36.31 24 656 153 -1.12%
ProSiebenSat.1 Media SE  4.762 4.784 28 476 52 -1.44%
PUMA SE  15.645 15.66 120 975 417 -1.57%
PVA TePla AG  20.76 20.82 8 950 64 +1.96%
Qiagen N.V. 37.735 37.75 1 406 14 -0.88%
Redcare Pharmacy N.V.  61.55 61.80 10 933 127 +0.08%
Rheinmetall AG  1 760.00 1 760.50 76 847 4 178 +2.29%
RTL Group S.A.  32.40 32.50 43 178 267 -2.69%
RWE AG  45.01 45.02 125 645 466 -0.86%
SAF HOLLAND SE  13.58 13.62 6 001 26 -2.17%
Salzgitter AG  28.80 28.90 6 366 39 0.00%
SAP SE  206.45 206.50 58 644 1 196 +0.36%
Sartorius AG VZ  223.30 223.50 1 466 49 -1.54%
Scout24 SE 85.90 86.00 1 594 30 +0.29%
SFC Energy AG  12.26 12.34 110 406 631 -8.86%
Siemens AG  220.10 220.20 57 956 1 094 -0.05%
Siemens Energy AG  109.15 109.30 120 193 1 100 -3.49%
Siemens Healthineers AG  41.27 41.29 44 471 422 -0.67%
SMA Solar Technology AG  32.08 32.20 17 463 154 +1.01%
Springer Nature AG & Co. KGaA 20.40 20.60 0 0 0.00%
Stabilus SE 19.18 19.22 6 627 48 -0.62%
Sto SE & Co. KGaA 116.00 117.00 611 16 -2.21%
Ströer SE & Co. KGaA 34.50 34.60 3 577 38 -1.29%
SUSS MicroTec SE  34.78 34.90 27 122 268 -1.84%
Südzucker AG  9.415 9.43 11 568 43 -0.37%
Symrise AG  70.22 70.26 13 087 149 -0.37%
TAG Immobilien AG  13.98 13.99 8 298 27 -0.64%
Talanx AG  108.70 108.90 3 486 57 -1.27%
TeamViewer SE  5.61 5.615 222 576 269 -2.43%
thyssenkrupp AG  9.196 9.204 101 898 228 -1.58%
TRATON SE  27.34 27.38 2 086 23 -1.30%
United Internet AG  23.30 23.34 7 417 55 -1.35%
Volkswagen AG VZ  94.42 94.48 28 431 366 -1.55%
Vonovia SE  25.88 25.90 73 375 252 +0.08%
Vossloh AG 68.30 68.50 1 418 31 -1.30%
Wacker Chemie AG  67.55 67.65 2 566 45 +0.67%
Wacker Neuson SE 17.82 17.90 1 627 10 +0.34%
Zalando SE  22.41 22.43 127 939 526 +1.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)