GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.71
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 90.90 92.00 0 0 0.00%
adidas AG  158.30 158.70 407 26 +0.09%
Adtran Networks SE 21.30 21.50 0 0 0.00%
Airbus SE  211.35 212.00 200 16 +0.09%
AIXTRON SE  17.635 17.745 1 242 12 +0.48%
Allianz SE  357.30 357.70 352 22 0.00%
Alzchem Group AG 144.20 144.80 85 3 -0.14%
AMADEUS FIRE AG 49.35 50.20 0 0 0.00%
Aroundtown Property Hldgs S.A.  3.134 3.17 1 1 -0.63%
ATOSS Software SE 109.20 109.80 1 000 2 -0.72%
Aurubis AG  111.40 112.30 25 2 +0.27%
AUTO1 Group SE 26.02 26.18 220 2 +0.23%
BASF SE  43.01 43.16 882 21 -0.30%
Bayer AG  26.465 26.575 830 10 -0.24%
Bayerische Motoren Werke AG  87.12 87.32 182 11 -0.23%
Bechtle AG  34.40 34.44 18 2 +0.06%
BEFESA S.A. 27.08 27.52 0 0 0.00%
Beiersdorf AG  92.74 93.20 75 6 -0.26%
Bilfinger SE  92.05 92.15 106 3 +0.05%
Borussia Dortmund GmbH&Co.KGaA  3.315 3.34 1 005 3 0.00%
Brenntag SE  46.35 46.54 0 0 0.00%
CANCOM SE 23.50 23.70 50 1 -0.63%
Carl Zeiss Meditec AG  42.34 42.68 73 4 +0.47%
CECONOMY AG 4.43 4.455 650 2 -0.34%
CEWE Stiftung & Co. KGaA 97.00 97.20 20 1 0.00%
Commerzbank AG  33.86 33.97 7 116 35 +0.15%
Continental AG  66.02 66.38 507 7 +0.18%
CTS Eventim AG & Co. KGaA 79.55 79.95 181 4 -0.31%
Daimler Truck Holding AG  35.64 35.76 438 12 +0.14%
Delivery Hero SE  17.265 17.325 762 13 +0.14%
Dermapharm Holding SE 32.90 33.25 152 3 +0.76%
Deutsche Bank AG  32.55 32.65 3 234 27 -0.18%
Deutsche Beteiligungs AG 24.15 24.35 0 0 0.00%
Deutsche Börse AG  208.50 209.80 108 4 -0.33%
Deutsche EuroShop AG 18.50 18.80 130 4 +0.75%
Deutsche Lufthansa AG  7.516 7.538 5 444 12 +0.24%
Deutsche Pfandbriefbank AG  4.102 4.148 1 101 4 +0.24%
Deutsche Post AG  43.97 44.04 3 617 36 -0.05%
Deutsche Telekom AG  26.66 26.74 9 420 85 -0.22%
Deutsche Wohnen SE  20.95 21.00 4 142 17 0.00%
DEUTZ AG  8.06 8.135 1 800 16 +0.37%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.58 45.99 140 9 -0.65%
Drägerwerk AG & Co. KGaA VZ 67.70 68.50 0 0 0.00%
Dürr AG  19.56 19.80 125 2 +0.41%
E.ON SE  16.015 16.085 1 820 12 +0.22%
Eckert & Ziegler SE 15.61 15.87 0 0 0.00%
Elmos Semiconductor SE 91.90 92.10 0 0 0.00%
Energiekontor AG  32.25 32.50 501 10 -0.61%
Evonik Industries AG  13.71 13.82 22 923 113 -3.18%
Evotec SE  5.192 5.218 9 030 20 -0.76%
Fielmann Group AG 43.95 44.45 200 5 -0.56%
Fraport AG Ffm.Airport.Ser.AG  74.10 74.25 1 375 11 +3.47%
freenet AG  27.94 28.16 3 028 8 +0.14%
Fresenius Medical Care AG  41.12 41.29 100 2 -0.07%
Fresenius SE & Co. KGaA  47.88 47.95 71 5 0.00%
FUCHS SE VZ 39.06 39.32 0 0 0.00%
GEA Group AG 59.50 59.95 1 243 8 -0.91%
Gerresheimer AG  23.70 23.88 581 11 0.00%
GFT Technologies SE  17.10 17.38 600 3 -0.81%
Grand City Properties S.A. 10.76 10.90 0 0 0.00%
GRENKE AG  14.82 14.96 30 1 +0.40%
HAMBORNER REIT AG  4.78 4.845 600 2 +0.62%
Hannover Rück SE  258.20 259.40 400 18 +0.08%
Heidelberg Materials AG  201.30 202.60 320 13 -0.49%
Heidelberger Druckmaschinen AG  1.906 1.924 9 150 9 -0.94%
HELLA GmbH & Co. KGaA 79.80 80.10 0 0 0.00%
HelloFresh SE  5.824 5.892 350 1 +0.38%
Henkel AG & Co. KGaA VZ  72.60 72.76 73 4 +0.11%
HENSOLDT AG  94.80 95.10 9 476 100 -0.37%
HOCHTIEF AG  280.60 281.40 122 15 0.00%
Hornbach Holding AG&Co.KGaA 84.20 85.00 18 1 +0.35%
HUGO BOSS AG  36.59 36.69 50 1 -0.27%
INDUS Holding AG  21.45 21.75 100 1 +0.46%
Infineon Technologies AG  33.635 33.77 7 798 35 +0.12%
IONOS Group SE  32.25 32.75 4 355 35 +1.74%
JENOPTIK AG  18.46 18.59 0 0 0.00%
JOST Werke SE 48.85 49.40 10 1 +0.51%
Jungheinrich AG VZ  29.50 29.78 1 013 10 +0.40%
K+S Aktiengesellschaft  11.03 11.04 5 114 20 +0.91%
KION GROUP AG  61.50 61.70 283 5 -0.24%
Klöckner & Co SE  5.26 5.28 800 5 -0.38%
Knorr-Bremse AG 81.10 81.70 25 1 +0.25%
KRONES AG 130.40 131.80 16 2 -0.30%
KSB SE & Co. KGaA 932.00 948.00 0 0 0.00%
KWS SAAT SE & Co. KGaA 65.00 65.20 250 4 -0.30%
LANXESS AG  17.51 17.58 4 945 15 +0.98%
LEG Immobilien SE  64.05 64.40 300 3 +0.55%
LPKF Laser & Electronics SE  5.92 6.03 2 1 -1.00%
Mercedes-Benz Group AG  58.52 58.67 2 137 25 -0.05%
Merck KGaA  110.05 110.90 1 391 7 +0.82%
MLP SE 6.28 6.29 1 000 5 -0.32%
MTU Aero Engines AG  369.20 370.00 103 4 +0.03%
Mutares SE & Co. KGaA  26.80 27.10 11 2 -0.74%
Münchener Rückvers.-Ges. AG  536.60 536.80 2 059 108 -1.51%
Nagarro SE 43.42 44.38 15 2 -1.32%
Nemetschek SE 93.05 93.55 20 2 -0.32%
Nordex AG  27.52 27.68 2 647 9 +1.62%
NORMA Group SE 12.82 12.94 0 0 0.00%
PATRIZIA SE 7.21 7.29 0 0 0.00%
PNE AG 9.99 10.18 59 2 +0.79%
Porsche Automobil Holding SE  35.74 35.99 270 6 +0.22%
ProSiebenSat.1 Media SE  5.09 5.12 1 550 2 -0.29%
PUMA SE  16.355 16.435 2 503 23 -0.15%
PVA TePla AG  23.52 23.84 0 0 0.00%
Qiagen N.V. 37.04 37.38 200 1 +0.46%
Redcare Pharmacy N.V.  64.20 64.35 10 047 94 +2.38%
Rheinmetall AG  1 787.50 1 795.00 2 560 162 +0.28%
RTL Group S.A.  33.20 33.35 55 3 0.00%
RWE AG  43.47 43.59 1 729 29 -0.21%
SAF HOLLAND SE  13.52 13.66 0 0 0.00%
Salzgitter AG  29.72 29.88 95 2 -0.47%
SAP SE  217.75 217.85 1 179 48 +0.16%
Sartorius AG VZ  224.50 226.70 1 2 -0.13%
Scout24 SE 92.65 93.60 15 1 +0.38%
SFC Energy AG  14.64 14.80 100 1 +0.41%
Siemens AG  246.70 247.65 2 426 46 -0.36%
Siemens Energy AG  107.55 107.85 4 505 46 +0.33%
Siemens Healthineers AG  43.56 43.79 1 688 26 +0.32%
SMA Solar Technology AG  28.12 28.24 143 2 0.00%
Springer Nature AG & Co. KGaA 21.50 21.80 0 0 0.00%
Stabilus SE 20.85 20.90 150 2 0.00%
Sto SE & Co. KGaA 114.80 118.40 0 0 0.00%
Ströer SE & Co. KGaA 36.05 36.35 1 437 14 +0.97%
SUSS MicroTec SE  33.56 33.66 11 196 79 +1.21%
Südzucker AG  9.425 9.49 80 1 +0.37%
Symrise AG  71.38 71.84 46 2 -0.39%
TAG Immobilien AG  14.09 14.13 12 580 37 +4.12%
Talanx AG  109.10 109.70 110 4 +0.09%
TeamViewer SE  6.015 6.055 1 700 5 +0.33%
thyssenkrupp AG  9.112 9.16 2 512 10 -0.48%
TRATON SE  27.92 28.16 50 2 -0.50%
United Internet AG  28.02 28.14 1 240 7 +0.79%
Volkswagen AG VZ  95.84 96.06 590 18 +0.13%
Vonovia SE  25.22 25.27 25 356 59 +0.36%
Vossloh AG 70.00 70.20 302 9 0.00%
Wacker Chemie AG  67.05 67.70 1 1 -0.67%
Wacker Neuson SE 18.00 18.26 30 1 -0.77%
Zalando SE  22.71 22.79 2 844 31 -0.18%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)