GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 95.00 95.20 779 16 -2.67%
adidas AG  160.35 160.45 13 385 416 +0.28%
Adtran Networks SE 21.70 21.90 37 2 -0.46%
Airbus SE  203.65 203.75 8 268 444 -0.56%
AIXTRON SE  17.965 17.975 30 149 154 -0.31%
Allianz SE  371.90 372.00 22 359 599 +0.19%
Alzchem Group AG 128.80 129.20 3 651 107 -1.38%
AMADEUS FIRE AG 44.55 44.75 2 109 37 -0.67%
Aroundtown Property Hldgs S.A.  2.97 2.974 117 445 43 +0.07%
ATOSS Software SE 115.00 115.40 587 32 +0.88%
Aurubis AG  118.40 118.60 9 268 174 +4.14%
AUTO1 Group SE 24.26 24.30 6 588 56 +3.23%
BASF SE  44.79 44.80 137 933 571 +0.56%
Bayer AG  30.415 30.425 79 436 508 -0.65%
Bayerische Motoren Werke AG  88.32 88.36 25 539 299 +0.55%
Bechtle AG  44.32 44.34 64 051 519 +2.97%
BEFESA S.A. 27.48 27.56 2 146 17 0.00%
Beiersdorf AG  92.66 92.70 6 322 111 +0.04%
Bilfinger SE  101.20 101.40 11 093 237 +2.53%
Borussia Dortmund GmbH&Co.KGaA  3.33 3.335 32 077 88 +0.45%
Brenntag SE  49.57 49.60 1 429 25 +0.18%
CANCOM SE 26.55 26.60 12 928 68 +0.76%
Carl Zeiss Meditec AG  44.66 44.70 5 589 74 -0.09%
CECONOMY AG  4.47 4.48 31 488 40 +0.11%
CEWE Stiftung & Co. KGaA 103.40 103.60 1 003 27 +1.17%
Commerzbank AG  34.04 34.05 99 460 295 +0.09%
Continental AG  64.78 64.82 3 360 52 -0.46%
CTS Eventim AG & Co. KGaA  84.15 84.25 2 941 50 +1.57%
Daimler Truck Holding AG  36.45 36.46 82 367 376 -1.83%
Delivery Hero SE  20.26 20.28 417 410 1 030 +12.23%
Dermapharm Holding SE 37.55 37.70 4 150 39 +0.40%
Deutsche Bank AG  30.67 30.675 80 778 372 +0.43%
Deutsche Beteiligungs AG 24.15 24.30 2 734 17 +0.41%
Deutsche Börse AG  231.90 232.00 21 468 469 +2.43%
Deutsche EuroShop AG 18.52 18.54 4 600 33 -0.22%
Deutsche Lufthansa AG  8.262 8.264 652 965 653 +1.15%
Deutsche Pfandbriefbank AG  4.532 4.538 102 038 109 +0.22%
Deutsche Post AG  44.96 44.97 51 138 376 +0.04%
Deutsche Telekom AG  27.75 27.76 288 609 974 +0.80%
Deutsche Wohnen SE  21.75 21.85 1 543 12 -0.69%
DEUTZ AG  7.95 7.955 76 144 150 -0.19%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.44 44.46 20 342 209 -0.45%
Drägerwerk AG & Co. KGaA VZ 70.20 70.50 2 165 28 -0.14%
Dürr AG  19.50 19.54 6 250 40 +1.46%
E.ON SE  15.33 15.335 241 899 379 +0.13%
Eckert & Ziegler SE  16.05 16.07 6 900 47 -0.80%
Elmos Semiconductor SE 96.90 97.00 1 801 50 +2.11%
Energiekontor AG  33.85 34.00 3 870 56 +0.60%
Evonik Industries AG  13.20 13.22 105 353 296 -0.45%
Evotec SE  5.83 5.84 116 170 177 -0.41%
Fielmann Group AG 43.70 43.75 4 242 42 +0.11%
Fraport AG Ffm.Airport.Ser.AG  72.55 72.65 1 836 32 +1.60%
freenet AG  28.42 28.44 41 580 185 +0.07%
Fresenius Medical Care AG  41.30 41.31 3 634 25 +0.34%
Fresenius SE & Co. KGaA  47.09 47.10 17 162 120 -0.61%
FUCHS SE VZ 39.34 39.38 11 981 40 -0.56%
GEA Group AG 58.50 58.60 1 208 26 -0.26%
Gerresheimer AG  26.44 26.46 67 095 333 +4.92%
GFT Technologies SE  18.58 18.62 15 679 42 +1.09%
Grand City Properties S.A. 10.90 10.94 14 765 19 -1.45%
GRENKE AG  15.64 15.70 43 280 122 +0.90%
HAMBORNER REIT AG  4.71 4.715 88 366 113 +0.96%
Hannover Rück SE  258.60 258.80 8 076 188 -0.15%
Heidelberg Materials AG  220.90 221.10 4 897 210 -0.05%
Heidelberger Druckmaschinen AG  1.912 1.918 269 445 80 +2.03%
HELLA GmbH & Co. KGaA 81.00 81.20 0 0 0.00%
HelloFresh SE  6.18 6.196 110 270 162 +6.02%
Henkel AG & Co. KGaA VZ  69.58 69.60 4 324 43 +0.32%
HENSOLDT AG  67.95 68.05 59 956 924 -3.21%
HOCHTIEF AG  303.00 303.40 26 264 246 +1.75%
Hornbach Holding AG&Co.KGaA 88.30 88.60 90 11 +0.34%
HUGO BOSS AG  38.38 38.39 5 073 35 -1.08%
INDUS Holding AG  26.55 26.65 5 026 51 +0.57%
Infineon Technologies AG  36.315 36.32 234 640 1 075 +2.53%
IONOS Group SE  27.85 27.90 9 507 91 +0.54%
JENOPTIK AG  19.65 19.68 11 916 63 +0.62%
JOST Werke SE 51.60 52.00 680 11 0.00%
Jungheinrich AG VZ  34.56 34.60 28 516 218 +1.41%
K+S Aktiengesellschaft  11.78 11.80 40 716 117 +1.72%
KION GROUP AG  64.40 64.50 12 076 245 +2.38%
Klöckner & Co SE  6.06 6.07 64 114 104 +2.02%
Knorr-Bremse AG 91.40 91.50 13 771 106 +2.01%
KRONES AG  130.80 131.20 1 902 49 +1.23%
KSB SE & Co. KGaA 976.00 978.00 113 41 -0.41%
KWS SAAT SE & Co. KGaA 69.00 69.30 3 950 79 +1.46%
LANXESS AG  17.49 17.50 34 108 148 +0.69%
LEG Immobilien SE  64.65 64.75 4 394 51 -0.31%
LPKF Laser & Electronics SE  5.88 5.98 33 758 68 +0.86%
Mercedes-Benz Group AG  58.35 58.36 35 731 364 +0.22%
Merck KGaA  115.45 115.55 6 213 108 -0.39%
MLP SE 6.69 6.70 5 628 21 +0.15%
MTU Aero Engines AG  351.10 351.30 1 710 72 -0.48%
Mutares SE & Co. KGaA  28.30 28.40 10 673 59 0.00%
Münchener Rückvers.-Ges. AG  543.60 544.00 5 431 298 -0.11%
Nagarro SE 74.25 74.40 7 589 140 +3.26%
Nemetschek SE 96.65 96.75 5 217 69 +1.90%
Nordex AG  25.86 25.90 43 907 141 -2.19%
NORMA Group SE 13.32 13.38 15 997 42 +0.15%
PATRIZIA SE 7.78 7.80 10 087 22 -0.13%
PNE AG 10.12 10.16 2 296 20 -0.39%
Porsche Automobil Holding SE  37.09 37.10 27 783 170 +0.38%
ProSiebenSat.1 Media SE  4.848 4.858 47 809 44 +0.41%
PUMA SE  20.00 20.01 340 005 1 235 +1.11%
PVA TePla AG  22.08 22.12 8 984 45 +1.10%
Qiagen N.V. 41.20 41.215 2 837 18 -0.52%
Redcare Pharmacy N.V.  65.50 65.60 14 649 151 +1.08%
Rheinmetall AG  1 480.00 1 481.00 29 260 3 241 -2.54%
RTL Group S.A.  33.80 33.90 8 476 70 +0.75%
RWE AG  43.63 43.64 66 299 619 +0.44%
SAF HOLLAND SE  14.56 14.60 2 650 17 +0.69%
Salzgitter AG  35.80 35.86 22 842 173 +2.28%
SAP SE  208.90 209.00 28 178 808 +1.02%
Sartorius AG VZ  250.00 250.40 5 284 160 +2.00%
Scout24 SE 88.05 88.15 1 073 38 +0.51%
SFC Energy AG  12.40 12.46 15 321 158 +0.65%
Siemens AG  228.40 228.45 25 220 495 +0.40%
Siemens Energy AG  115.55 115.60 121 971 1 230 +1.36%
Siemens Healthineers AG  42.91 42.92 38 317 256 -0.05%
SMA Solar Technology AG  34.32 34.44 17 975 174 +1.06%
Springer Nature AG & Co. KGaA 21.30 21.55 219 2 +2.63%
Stabilus SE 21.00 21.10 5 865 36 +0.48%
Sto SE & Co. KGaA 122.60 123.60 384 11 +1.32%
Ströer SE & Co. KGaA 35.45 35.50 3 954 46 +0.42%
SUSS MicroTec SE  33.84 33.96 10 274 103 +3.47%
Südzucker AG  9.705 9.715 29 970 64 +0.31%
Symrise AG  71.48 71.52 6 487 64 +0.76%
TAG Immobilien AG  14.67 14.68 19 011 35 +1.45%
Talanx AG  111.70 111.90 1 697 38 +0.18%
TeamViewer SE  5.775 5.78 129 100 206 +1.67%
thyssenkrupp AG  9.474 9.476 185 350 338 +2.09%
TRATON SE  29.20 29.24 5 842 25 -0.82%
United Internet AG  25.78 25.80 4 980 41 +2.46%
Volkswagen AG VZ  98.24 98.28 38 233 462 +1.05%
Vonovia SE  26.08 26.09 140 798 481 -0.69%
Vossloh AG 69.10 69.30 4 080 86 -1.14%
Wacker Chemie AG  65.75 65.85 23 439 221 -2.30%
Wacker Neuson SE 18.96 19.02 2 812 24 -0.21%
Zalando SE  23.17 23.18 40 276 230 +0.22%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)