GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 92.60 93.20 1 259 19 +0.54%
adidas AG  152.00 152.15 17 879 449 +1.60%
Adtran Networks SE 21.60 21.80 0 0 0.00%
Airbus SE  203.85 203.95 8 238 372 +1.24%
AIXTRON SE  16.285 16.305 134 383 374 -3.54%
Allianz SE  363.80 363.90 20 188 465 +1.00%
Alzchem Group AG 128.80 129.00 4 551 121 -3.88%
AMADEUS FIRE AG 48.50 48.85 476 9 +0.62%
Aroundtown Property Hldgs S.A.  3.06 3.064 16 405 17 -0.59%
ATOSS Software SE 106.60 107.00 283 14 +0.76%
Aurubis AG  106.70 106.90 679 22 +0.85%
AUTO1 Group SE 23.18 23.20 11 648 84 +0.35%
BASF SE  43.20 43.21 132 090 481 +2.30%
Bayer AG  27.03 27.035 69 714 282 +0.95%
Bayerische Motoren Werke AG  84.68 84.72 10 878 162 +1.63%
Bechtle AG  38.22 38.26 9 080 51 +1.38%
BEFESA S.A. 26.86 26.92 6 229 42 -1.61%
Beiersdorf AG  88.80 88.86 24 152 109 +1.48%
Bilfinger SE  93.00 93.20 8 211 124 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.275 3.285 15 323 32 +0.46%
Brenntag SE  48.21 48.24 1 071 15 +1.77%
CANCOM SE 24.80 24.85 1 155 10 +1.22%
Carl Zeiss Meditec AG  42.66 42.70 1 876 39 +1.77%
CECONOMY AG  4.41 4.415 15 163 26 +0.46%
CEWE Stiftung & Co. KGaA 99.50 99.90 185 5 +1.23%
Commerzbank AG  31.60 31.61 119 295 236 +0.48%
Continental AG  62.06 62.10 2 728 47 +2.14%
CTS Eventim AG & Co. KGaA  82.15 82.25 13 078 213 +5.12%
Daimler Truck Holding AG  35.23 35.25 27 816 200 +1.76%
Delivery Hero SE  16.015 16.02 81 714 169 -0.65%
Dermapharm Holding SE 35.10 35.25 6 499 79 +0.14%
Deutsche Bank AG  29.31 29.315 149 103 467 +0.69%
Deutsche Beteiligungs AG 23.65 23.70 3 226 16 +1.72%
Deutsche Börse AG  215.60 215.80 7 725 179 +4.15%
Deutsche EuroShop AG 18.26 18.32 1 899 20 -0.65%
Deutsche Lufthansa AG  7.966 7.968 610 889 514 +3.08%
Deutsche Pfandbriefbank AG  4.022 4.034 41 460 47 +1.51%
Deutsche Post AG  42.61 42.62 16 499 146 +2.08%
Deutsche Telekom AG  27.59 27.60 421 457 853 +2.26%
Deutsche Wohnen SE  21.45 21.55 1 601 10 +1.41%
DEUTZ AG  7.585 7.60 120 484 251 -2.06%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.83 42.85 15 241 174 +1.30%
Drägerwerk AG & Co. KGaA VZ 67.90 68.00 507 11 +0.59%
Dürr AG  18.44 18.52 13 977 90 -0.64%
E.ON SE  15.405 15.41 169 833 302 +0.19%
Eckert & Ziegler SE  15.29 15.33 6 656 42 +0.66%
Elmos Semiconductor SE 88.90 89.20 1 271 34 -2.09%
Energiekontor AG  32.80 32.95 5 378 66 -1.65%
Evonik Industries AG  13.20 13.21 39 880 133 +1.07%
Evotec SE  5.21 5.22 107 223 120 +1.95%
Fielmann Group AG 42.95 43.05 1 749 20 +1.89%
Fraport AG Ffm.Airport.Ser.AG  71.45 71.60 480 18 +1.49%
freenet AG  27.18 27.20 25 913 127 +0.89%
Fresenius Medical Care AG  39.81 39.83 12 323 56 +1.48%
Fresenius SE & Co. KGaA  46.58 46.60 40 653 218 +0.84%
FUCHS SE VZ 38.14 38.18 2 055 15 +0.16%
GEA Group AG 57.05 57.10 1 277 19 +0.18%
Gerresheimer AG  23.34 23.40 47 977 229 -0.68%
GFT Technologies SE  17.54 17.64 3 291 23 +2.20%
Grand City Properties S.A. 10.90 10.94 998 2 +0.74%
GRENKE AG  14.06 14.14 34 042 120 +1.73%
HAMBORNER REIT AG  4.315 4.325 54 317 93 -0.35%
Hannover Rück SE  254.00 254.20 6 246 112 +1.03%
Heidelberg Materials AG  208.10 208.30 9 373 240 -0.38%
Heidelberger Druckmaschinen AG  1.852 1.864 159 841 84 -0.86%
HELLA GmbH & Co. KGaA 78.10 78.40 75 2 +0.64%
HelloFresh SE  5.26 5.262 129 163 125 -0.49%
Henkel AG & Co. KGaA VZ  70.08 70.10 4 247 50 +1.86%
HENSOLDT AG  73.05 73.15 137 571 1 621 -2.47%
HOCHTIEF AG  273.20 273.80 11 215 309 -4.47%
Hornbach Holding AG&Co.KGaA 83.90 84.20 413 10 -0.12%
HUGO BOSS AG  36.92 36.96 3 660 29 +2.10%
INDUS Holding AG  25.50 25.60 3 770 41 -0.19%
Infineon Technologies AG  31.685 31.69 159 426 827 -0.81%
IONOS Group SE  26.55 26.60 15 276 91 +0.57%
JENOPTIK AG  18.37 18.42 124 829 199 -3.05%
JOST Werke SE 48.55 48.75 2 940 35 -1.42%
Jungheinrich AG VZ  32.16 32.22 8 341 84 +0.25%
K+S Aktiengesellschaft  10.96 10.97 29 467 80 +0.37%
KION GROUP AG  58.50 58.60 2 554 45 +1.47%
Klöckner & Co SE  5.27 5.29 23 566 49 -0.19%
Knorr-Bremse AG 83.10 83.20 625 10 +0.37%
KRONES AG  124.40 124.80 2 070 35 +0.65%
KSB SE & Co. KGaA 954.00 962.00 117 66 +0.42%
KWS SAAT SE & Co. KGaA 66.20 66.40 154 8 +1.53%
LANXESS AG  16.10 16.11 20 175 76 +0.25%
LEG Immobilien SE  63.80 63.90 4 336 43 +1.83%
LPKF Laser & Electronics SE  5.49 5.53 18 320 55 +0.18%
Mercedes-Benz Group AG  56.56 56.58 30 504 267 +1.32%
Merck KGaA  109.95 110.00 25 357 106 +0.18%
MLP SE 6.25 6.27 15 555 42 -0.63%
MTU Aero Engines AG  354.10 354.40 2 709 100 +2.13%
Mutares SE & Co. KGaA  25.35 25.40 18 448 102 -3.80%
Münchener Rückvers.-Ges. AG  533.00 533.20 3 104 260 +0.95%
Nagarro SE 68.20 68.60 3 427 94 +3.02%
Nemetschek SE 89.75 89.80 2 477 57 +2.86%
Nordex AG  25.80 25.82 49 902 288 -3.80%
NORMA Group SE 12.62 12.68 15 681 28 -0.16%
PATRIZIA SE 7.32 7.35 4 312 9 -0.41%
PNE AG 10.04 10.12 3 555 19 -4.53%
Porsche Automobil Holding SE  35.31 35.32 9 832 110 +1.44%
ProSiebenSat.1 Media SE  4.726 4.74 9 464 29 +1.72%
PUMA SE  15.835 15.855 60 965 207 +2.39%
PVA TePla AG  20.50 20.54 6 231 40 +0.88%
Qiagen N.V. 39.855 39.87 5 633 32 +0.71%
Redcare Pharmacy N.V.  60.50 60.70 14 274 192 +0.17%
Rheinmetall AG  1 555.50 1 556.50 73 689 7 741 -3.65%
RTL Group S.A.  32.80 32.90 5 481 38 +1.70%
RWE AG  44.15 44.16 59 802 408 -1.47%
SAF HOLLAND SE  13.66 13.70 2 038 10 +1.79%
Salzgitter AG  27.86 27.90 10 604 66 +3.49%
SAP SE  207.35 207.45 33 593 747 +2.02%
Sartorius AG VZ  221.30 221.50 1 365 34 +0.73%
Scout24 SE 88.00 88.10 1 843 67 +1.67%
SFC Energy AG  11.98 12.02 31 702 169 -1.64%
Siemens AG  218.40 218.50 32 524 663 +0.71%
Siemens Energy AG  103.85 103.90 349 428 3 060 -3.71%
Siemens Healthineers AG  41.40 41.42 45 293 201 +1.42%
SMA Solar Technology AG  32.80 32.86 40 971 358 +0.24%
Springer Nature AG & Co. KGaA 20.15 20.35 256 4 +0.50%
Stabilus SE 19.32 19.42 2 397 19 -0.51%
Sto SE & Co. KGaA 116.80 117.60 13 1 -0.17%
Ströer SE & Co. KGaA 34.10 34.15 3 564 50 +1.64%
SUSS MicroTec SE  32.34 32.38 34 886 245 -4.10%
Südzucker AG  9.465 9.485 16 487 34 +1.50%
Symrise AG  70.04 70.08 6 162 77 +2.76%
TAG Immobilien AG  14.05 14.07 3 764 13 +0.93%
Talanx AG  109.00 109.10 1 049 31 +1.68%
TeamViewer SE  5.485 5.49 156 773 172 +0.37%
thyssenkrupp AG  8.83 8.832 310 685 585 -3.92%
TRATON SE  28.10 28.14 3 094 25 +2.41%
United Internet AG  24.10 24.16 3 312 38 +1.95%
Volkswagen AG VZ  93.66 93.72 24 995 283 +1.43%
Vonovia SE  25.91 25.92 56 217 233 +0.90%
Vossloh AG 67.50 67.70 2 387 51 -0.74%
Wacker Chemie AG  66.85 66.95 1 881 22 +1.83%
Wacker Neuson SE 17.74 17.80 2 300 19 +0.79%
Zalando SE  22.12 22.14 40 756 262 +0.05%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)