GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 87.30 88.00 1 321 52 +1.97%
adidas AG  166.15 167.10 22 620 614 +1.15%
Adtran Networks SE 21.80 22.00 1 311 10 0.00%
Airbus SE  195.60 196.40 12 958 853 -0.01%
AIXTRON SE  16.80 17.00 75 642 275 +1.24%
Allianz SE  389.90 390.60 38 350 1 336 +0.46%
Alzchem Group AG 142.00 143.80 3 287 127 +4.22%
Aroundtown Property Hldgs S.A.  2.62 2.65 165 156 92 -0.38%
ATOSS Software SE 113.20 114.60 1 818 61 +1.06%
Aurubis AG  121.10 121.70 11 969 271 +2.53%
AUTO1 Group SE 26.48 26.66 21 421 125 -0.75%
BASF SE  43.56 43.75 246 455 1 110 -0.66%
Bayer AG  35.40 35.565 225 544 1 139 -0.74%
Bayerische Motoren Werke AG  93.02 93.40 33 686 510 -0.60%
Bechtle AG  43.46 43.70 15 950 112 +0.88%
BEFESA S.A. 28.52 29.00 16 095 95 +1.47%
Beiersdorf AG  93.16 93.34 12 392 216 -0.45%
Bilfinger SE  108.70 109.00 9 539 211 +0.83%
Borussia Dortmund GmbH&Co.KGaA  3.235 3.29 60 703 117 -0.77%
Brenntag SE  49.30 49.59 19 595 93 -0.76%
CANCOM SE 26.80 27.05 7 184 50 -2.18%
Carl Zeiss Meditec AG  40.18 40.50 24 512 246 +0.40%
CECONOMY AG  4.455 4.50 27 313 34 0.00%
CEWE Stiftung & Co. KGaA 101.20 102.80 462 24 +0.59%
Commerzbank AG  35.41 35.50 266 409 757 -1.55%
Continental AG  66.26 66.84 9 549 133 +0.60%
CTS Eventim AG & Co. KGaA  77.30 77.75 2 921 87 -0.06%
Daimler Truck Holding AG  37.34 37.43 83 087 471 -0.19%
Delivery Hero SE  22.19 22.48 79 471 224 +1.22%
Dermapharm Holding SE 37.25 37.75 5 485 55 +1.35%
Deutsche Bank AG  32.845 32.92 377 426 816 -0.26%
Deutsche Beteiligungs AG 24.95 25.20 1 770 18 +1.00%
Deutsche Börse AG  221.50 222.40 12 118 233 +1.14%
Deutsche EuroShop AG 18.62 18.90 646 16 -0.11%
Deutsche Lufthansa AG  8.48 8.55 382 977 592 -0.70%
Deutsche Pfandbriefbank AG  4.156 4.20 187 232 214 -1.24%
Deutsche Post AG  46.46 46.75 97 164 459 -0.17%
Deutsche Telekom AG  27.31 27.39 453 851 1 453 +0.11%
Deutsche Wohnen SE  20.15 20.40 23 730 93 -1.22%
DEUTZ AG  8.51 8.60 159 772 383 +0.06%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.29 45.78 38 337 428 -0.57%
Drägerwerk AG & Co. KGaA VZ 68.00 68.90 601 15 +1.49%
Dürr AG  22.20 22.45 56 263 246 +4.18%
E.ON SE  15.73 15.80 355 853 540 -0.57%
Eckert & Ziegler SE  14.56 14.89 33 185 207 +3.69%
Elmos Semiconductor SE 90.30 91.70 991 40 +0.77%
Energiekontor AG  33.85 34.40 14 684 155 -0.72%
Evonik Industries AG  13.10 13.20 193 424 475 +0.15%
Evotec SE  5.20 5.278 340 804 450 +2.15%
Fielmann Group AG 42.85 43.40 6 050 63 -0.81%
Fraport AG Ffm.Airport.Ser.AG  68.70 68.90 2 958 42 +0.88%
freenet AG  29.16 29.34 92 594 507 -0.14%
Fresenius Medical Care AG  40.70 40.94 15 329 127 +1.49%
Fresenius SE & Co. KGaA  48.45 48.69 22 007 193 +0.39%
FUCHS SE VZ 37.92 38.20 22 302 90 +0.90%
GEA Group AG 57.25 57.60 19 897 44 +1.32%
Gerresheimer AG  27.44 27.90 76 775 459 +3.19%
GFT Technologies SE  18.98 19.26 23 916 122 +0.42%
Grand City Properties S.A. 9.52 9.68 22 955 55 -1.45%
GRENKE AG  15.14 15.20 13 322 68 +0.93%
HAMBORNER REIT AG  4.395 4.48 106 656 152 -0.78%
Hannover Rück SE  264.60 266.40 11 454 382 +0.08%
Heidelberg Materials AG  219.40 220.30 14 438 301 -0.27%
Heidelberger Druckmaschinen AG  1.986 2.045 296 543 215 +1.81%
HELLA GmbH & Co. KGaA 81.60 82.00 3 3 -0.24%
HelloFresh SE  5.88 5.978 76 000 171 +0.89%
Henkel AG & Co. KGaA VZ  69.74 70.02 13 475 97 -0.37%
HENSOLDT AG  72.75 73.35 59 704 893 -0.61%
HOCHTIEF AG  330.80 334.60 8 457 371 -0.84%
Hornbach Holding AG&Co.KGaA 83.40 84.30 4 415 70 -1.17%
HUGO BOSS AG  36.42 36.66 16 954 132 -1.91%
INDUS Holding AG  27.05 27.30 3 997 48 +0.55%
Infineon Technologies AG  36.58 36.775 167 182 698 +2.26%
IONOS Group SE  26.55 26.75 30 905 185 +0.56%
JENOPTIK AG  19.27 19.35 30 306 147 +0.21%
JOST Werke SE 53.00 53.60 3 963 83 -2.39%
Jungheinrich AG VZ  35.14 35.52 21 911 183 +0.86%
K+S Aktiengesellschaft  12.09 12.16 74 940 218 -0.66%
KION GROUP AG  67.10 67.35 8 882 104 +0.90%
Klöckner & Co SE  7.87 7.98 111 757 246 -3.64%
Knorr-Bremse AG 94.60 95.25 2 341 40 +0.48%
KRONES AG  133.80 134.40 1 108 47 +0.75%
KSB SE & Co. KGaA 926.00 954.00 153 69 -1.68%
KWS SAAT SE & Co. KGaA 67.00 67.20 1 928 35 +0.30%
LANXESS AG  17.01 17.10 51 273 220 +0.23%
LEG Immobilien SE  60.50 61.15 27 639 292 -0.98%
Mercedes-Benz Group AG  59.12 59.37 62 435 679 -0.70%
Merck KGaA  119.55 120.60 10 568 203 +1.05%
MLP SE 6.81 6.90 31 668 80 -0.58%
MTU Aero Engines AG  354.60 356.20 2 104 133 -1.09%
Mutares SE & Co. KGaA  29.30 29.65 20 838 151 +1.72%
Münchener Rückvers.-Ges. AG  559.40 561.20 12 814 808 +1.01%
Nagarro SE 76.10 77.00 4 121 77 -0.07%
Nemetschek SE 94.00 94.85 8 825 58 +1.28%
Nordex AG  29.08 29.10 63 747 283 +0.83%
NORMA Group SE 14.30 14.48 3 333 20 +0.28%
PATRIZIA SE 8.13 8.27 10 999 36 +0.24%
PNE AG 9.90 10.08 4 958 26 -1.59%
Porsche Automobil Holding SE  39.62 39.84 47 464 335 -1.05%
ProSiebenSat.1 Media SE  4.78 4.878 98 516 150 -0.94%
PUMA SE  21.75 21.98 135 834 552 -2.32%
PVA TePla AG  21.74 21.94 13 107 115 +1.02%
Qiagen N.V. 39.03 39.375 3 860 39 +0.91%
Redcare Pharmacy N.V.  64.60 64.85 25 921 350 -1.44%
Rheinmetall AG  1 540.00 1 543.00 32 424 3 663 -0.80%
RTL Group S.A.  33.75 34.00 34 587 207 -1.02%
RWE AG  44.00 44.14 107 957 831 -0.65%
SAF HOLLAND SE  14.80 15.02 10 042 53 -0.27%
Salzgitter AG  39.70 39.88 18 307 147 -1.78%
SAP SE  208.10 208.85 36 814 1 166 0.00%
Sartorius AG VZ  241.60 244.50 2 646 82 +0.96%
Scout24 SE 85.50 86.55 2 866 59 -0.81%
SFC Energy AG  11.92 12.20 29 676 191 -2.13%
Siemens AG  236.40 237.15 42 004 851 +0.38%
Siemens Energy AG  119.20 119.45 118 842 1 487 -0.79%
Siemens Healthineers AG  44.51 44.95 35 391 326 -0.09%
SMA Solar Technology AG  33.46 33.74 28 948 235 +5.12%
Springer Nature AG & Co. KGaA 18.14 18.52 2 709 18 +1.00%
Stabilus SE 19.78 19.96 10 070 66 +0.40%
Sto SE & Co. KGaA 119.00 120.60 1 231 40 -1.65%
Ströer SE & Co. KGaA 36.10 36.40 15 748 159 -0.68%
SUSS MicroTec SE  38.48 39.06 23 591 220 -1.33%
Südzucker AG  8.985 9.00 117 170 280 -1.48%
Symrise AG  68.28 68.42 13 382 175 +0.03%
TAG Immobilien AG  12.87 12.98 222 169 207 -1.14%
Talanx AG  113.50 114.10 3 096 73 +1.06%
TeamViewer SE  5.955 6.015 414 060 606 +3.29%
thyssenkrupp AG  9.082 9.154 209 001 463 -0.04%
TRATON SE  29.90 30.18 7 041 44 -0.59%
United Internet AG  26.58 26.76 14 525 65 +0.75%
Volkswagen AG VZ  103.90 104.45 38 658 599 -0.10%
Vonovia SE  23.97 24.04 381 011 1 378 +0.08%
Vossloh AG 75.90 76.30 7 488 81 -0.26%
Wacker Chemie AG  66.60 67.55 17 826 116 -1.11%
Wacker Neuson SE 24.30 24.45 4 911 40 -0.41%
Zalando SE  25.19 25.38 91 399 403 +0.64%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)