GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 87.60 88.10 783 28 +0.57%
adidas AG  165.85 165.95 28 276 719 -1.07%
Adtran Networks SE 21.80 21.90 124 7 -0.46%
Airbus SE  195.66 195.72 10 877 611 +0.59%
AIXTRON SE  16.94 16.955 51 181 218 -0.44%
Allianz SE  383.90 384.00 34 093 898 +0.68%
Alzchem Group AG 138.60 139.20 4 245 144 +1.76%
AMADEUS FIRE AG 42.70 42.85 1 605 33 -1.27%
Aroundtown Property Hldgs S.A.  2.626 2.628 187 410 106 +1.45%
ATOSS Software SE 112.40 112.80 3 132 51 -1.92%
Aurubis AG  117.00 117.10 10 159 99 +1.12%
AUTO1 Group SE 27.22 27.24 29 459 136 +0.82%
BASF SE  43.88 43.90 200 294 914 -2.14%
Bayer AG  36.03 36.05 318 002 1 308 -0.88%
Bayerische Motoren Werke AG  95.18 95.22 34 304 585 -1.20%
Bechtle AG  43.20 43.22 11 029 94 -0.14%
BEFESA S.A. 28.58 28.62 3 528 33 -0.07%
Beiersdorf AG  93.88 93.92 8 126 164 +0.13%
Bilfinger SE  108.50 108.70 7 643 185 +1.87%
Borussia Dortmund GmbH&Co.KGaA  3.255 3.26 45 047 92 -0.31%
Brenntag SE  49.51 49.54 5 832 72 -1.96%
CANCOM SE 27.35 27.45 2 551 33 +0.55%
Carl Zeiss Meditec AG  39.94 39.98 22 296 267 -1.14%
CECONOMY AG  4.385 4.395 3 619 13 -0.34%
CEWE Stiftung & Co. KGaA 100.80 101.20 233 13 -0.79%
Commerzbank AG  35.12 35.13 131 452 425 +1.59%
Continental AG  66.20 66.22 12 580 173 -0.69%
CTS Eventim AG & Co. KGaA  76.80 76.85 5 725 131 -0.90%
Daimler Truck Holding AG  37.38 37.39 77 740 508 -2.98%
Delivery Hero SE  21.69 21.72 49 183 150 +1.21%
Dermapharm Holding SE 36.90 37.00 2 221 32 -0.81%
Deutsche Bank AG  31.995 32.005 167 623 510 +0.71%
Deutsche Beteiligungs AG 24.75 24.85 5 947 31 +0.20%
Deutsche Börse AG  215.40 215.50 9 960 214 +0.19%
Deutsche EuroShop AG 18.50 18.62 3 127 38 +0.87%
Deutsche Lufthansa AG  8.472 8.474 627 447 737 +0.26%
Deutsche Pfandbriefbank AG  4.222 4.234 185 824 214 -3.96%
Deutsche Post AG  47.00 47.01 74 580 456 +0.02%
Deutsche Telekom AG  26.61 26.62 430 093 1 561 -0.63%
Deutsche Wohnen SE  20.05 20.10 16 649 87 -1.47%
DEUTZ AG  8.54 8.545 144 497 304 -0.18%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.01 46.04 37 183 402 -2.64%
Drägerwerk AG & Co. KGaA VZ 67.50 67.60 903 30 -0.30%
Dürr AG  21.20 21.30 19 298 80 +0.95%
E.ON SE  15.39 15.395 237 286 444 +1.02%
Eckert & Ziegler SE  14.95 14.99 24 364 151 -0.79%
Elmos Semiconductor SE 92.10 92.40 2 578 50 -1.70%
Energiekontor AG  34.00 34.10 12 992 127 -2.44%
Evonik Industries AG  13.10 13.11 255 362 413 -1.20%
Evotec SE  5.134 5.138 302 337 327 -2.06%
Fielmann Group AG 42.75 42.85 2 704 39 +0.35%
Fraport AG Ffm.Airport.Ser.AG  68.55 68.65 5 050 84 -1.51%
freenet AG  28.72 28.74 121 135 539 +0.70%
Fresenius Medical Care AG  40.23 40.24 9 254 91 +0.15%
Fresenius SE & Co. KGaA  48.40 48.42 50 648 297 +1.77%
FUCHS SE VZ 38.86 38.88 5 845 48 +0.67%
GEA Group AG 55.90 55.95 1 642 34 +0.45%
Gerresheimer AG  27.82 27.86 52 219 285 -0.29%
GFT Technologies SE  18.20 18.28 6 780 42 -0.43%
Grand City Properties S.A. 9.69 9.71 22 021 39 -1.12%
GRENKE AG  14.66 14.70 10 338 63 -0.95%
HAMBORNER REIT AG  4.385 4.395 135 279 140 +0.34%
Hannover Rück SE  261.60 262.00 10 301 267 +1.00%
Heidelberg Materials AG  222.10 222.20 7 262 313 -0.71%
Heidelberger Druckmaschinen AG  1.944 1.948 105 322 69 +0.41%
HELLA GmbH & Co. KGaA 81.70 81.90 55 5 -0.12%
HelloFresh SE  5.656 5.674 68 770 109 +0.28%
Henkel AG & Co. KGaA VZ  70.22 70.24 14 998 223 +0.34%
HENSOLDT AG  72.30 72.40 61 322 866 -0.41%
HOCHTIEF AG  337.00 337.60 8 436 303 +2.49%
Hornbach Holding AG&Co.KGaA 84.30 84.50 804 29 -0.94%
HUGO BOSS AG  36.49 36.50 10 962 111 -0.27%
INDUS Holding AG  27.20 27.30 7 699 57 +0.18%
Infineon Technologies AG  35.68 35.695 93 828 517 -1.39%
IONOS Group SE  25.80 25.90 19 385 86 -1.15%
JENOPTIK AG  18.99 19.01 12 921 83 +0.05%
JOST Werke SE 52.40 52.60 2 414 29 -3.14%
Jungheinrich AG VZ  35.00 35.04 8 818 82 +0.06%
K+S Aktiengesellschaft  11.96 11.98 140 938 399 -0.25%
KION GROUP AG  64.40 64.50 8 439 67 -0.85%
Klöckner & Co SE  8.02 8.04 169 080 354 +3.34%
Knorr-Bremse AG 92.45 92.55 962 27 -0.27%
KRONES AG  132.80 133.20 956 38 -0.89%
KSB SE & Co. KGaA 960.00 966.00 63 18 -0.21%
KWS SAAT SE & Co. KGaA 67.60 67.80 8 084 67 +0.74%
LANXESS AG  17.33 17.34 44 702 175 -2.31%
LEG Immobilien SE  60.75 60.85 13 365 160 -0.16%
LPKF Laser & Electronics SE  5.52 5.54 23 381 70 -0.36%
Mercedes-Benz Group AG  60.86 60.87 124 582 889 -1.23%
Merck KGaA  117.95 118.05 10 362 174 0.00%
MLP SE 6.86 6.90 20 867 57 +0.15%
MTU Aero Engines AG  354.60 354.70 1 590 88 +0.31%
Mutares SE & Co. KGaA  28.65 28.85 8 863 77 0.00%
Münchener Rückvers.-Ges. AG  556.80 557.00 13 267 713 -0.75%
Nagarro SE 78.60 78.90 4 639 94 -1.43%
Nemetschek SE 92.60 92.65 725 37 +0.11%
Nordex AG  29.30 29.36 45 344 209 +1.87%
NORMA Group SE 14.62 14.68 5 515 35 +2.10%
PATRIZIA SE 8.19 8.26 22 555 53 0.00%
PNE AG 9.73 9.76 8 793 53 -4.78%
Porsche Automobil Holding SE  40.94 40.95 56 073 417 +0.22%
ProSiebenSat.1 Media SE  4.66 4.684 94 416 130 -0.26%
PUMA SE  22.53 22.55 430 215 1 400 +3.49%
PVA TePla AG  22.48 22.52 6 850 54 +1.26%
Qiagen N.V. 38.375 38.38 7 835 44 -0.39%
Redcare Pharmacy N.V.  60.70 60.85 30 627 333 -3.11%
Rheinmetall AG  1 586.50 1 587.50 39 433 4 123 -1.95%
RTL Group S.A.  32.75 32.80 16 190 147 +0.61%
RWE AG  43.68 43.69 67 741 423 +0.60%
SAF HOLLAND SE  14.66 14.70 12 884 39 -2.26%
Salzgitter AG  40.92 41.06 17 059 121 +0.98%
SAP SE  208.65 208.70 45 923 1 054 +0.12%
Sartorius AG VZ  240.40 240.60 3 292 101 -0.99%
Scout24 SE 86.75 86.85 3 206 69 0.00%
SFC Energy AG  11.98 12.02 25 907 167 -1.48%
Siemens AG  238.15 238.20 24 418 546 +0.11%
Siemens Energy AG  118.95 119.05 102 476 1 444 -0.29%
Siemens Healthineers AG  44.52 44.53 66 641 328 +1.23%
SMA Solar Technology AG  35.82 35.92 27 372 241 -3.39%
Springer Nature AG & Co. KGaA 18.20 18.36 3 588 21 -0.21%
Stabilus SE 20.25 20.35 9 085 74 +0.25%
Sto SE & Co. KGaA 123.60 124.40 648 28 -1.75%
Ströer SE & Co. KGaA 36.05 36.10 7 575 89 -0.14%
SUSS MicroTec SE  38.02 38.08 9 312 131 -1.60%
Südzucker AG  9.58 9.60 42 792 68 +0.52%
Symrise AG  66.80 66.84 12 515 188 -0.39%
TAG Immobilien AG  13.21 13.22 9 800 56 -0.45%
Talanx AG  111.50 111.70 7 018 81 +1.27%
TeamViewer SE  5.645 5.655 145 791 254 -0.35%
thyssenkrupp AG  9.282 9.296 480 672 701 +3.90%
TRATON SE  30.40 30.46 32 662 229 -0.39%
United Internet AG  25.16 25.18 3 559 33 +0.64%
Volkswagen AG VZ  107.55 107.60 75 181 884 -0.46%
Vonovia SE  23.75 23.76 433 092 1 547 -1.61%
Vossloh AG 75.80 76.00 5 490 114 -0.26%
Wacker Chemie AG  68.35 68.50 8 450 114 -2.07%
Wacker Neuson SE 24.50 24.60 5 923 53 -0.40%
Zalando SE  23.51 23.53 74 561 291 +2.13%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)