GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.71
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 91.30 92.50 2 620 47 0.00%
adidas AG  161.20 162.75 23 474 601 +1.40%
Adtran Networks SE 21.60 21.80 15 2 0.00%
Airbus SE  197.40 198.38 25 491 974 -1.02%
AIXTRON SE  17.90 18.07 84 565 251 +2.89%
Allianz SE  365.70 367.00 23 484 828 +0.08%
Alzchem Group AG 134.60 136.60 3 055 108 +5.62%
AMADEUS FIRE AG 43.15 43.50 3 015 59 +0.93%
Aroundtown Property Hldgs S.A.  2.71 2.752 124 007 69 -0.58%
ATOSS Software SE 117.60 119.20 3 618 62 -1.01%
Aurubis AG  121.00 122.00 16 382 368 +2.52%
AUTO1 Group SE 23.86 24.00 22 676 122 -2.69%
BASF SE  43.00 43.07 473 760 1 953 -2.98%
Bayer AG  33.55 33.675 357 583 1 426 -2.30%
Bayerische Motoren Werke AG  92.76 92.94 177 891 1 690 +3.83%
Bechtle AG  43.88 44.20 21 842 176 +1.34%
BEFESA S.A. 27.02 27.50 6 484 44 +0.81%
Beiersdorf AG  90.44 90.92 6 956 111 +0.11%
Bilfinger SE  100.90 101.20 6 253 179 -1.08%
Borussia Dortmund GmbH&Co.KGaA  3.305 3.35 46 763 79 0.00%
Brenntag SE  48.92 49.21 2 448 46 +0.57%
CANCOM SE 27.15 27.40 9 423 47 +1.11%
Carl Zeiss Meditec AG  42.94 43.50 8 411 100 -0.37%
CECONOMY AG  4.415 4.435 4 813 17 -1.23%
CEWE Stiftung & Co. KGaA 100.60 102.40 422 9 -0.98%
Commerzbank AG  34.04 34.30 140 044 397 +0.95%
Continental AG  64.92 65.38 9 567 122 -2.46%
CTS Eventim AG & Co. KGaA  80.20 80.60 3 278 81 +1.39%
Daimler Truck Holding AG  37.44 37.60 240 418 1 098 +5.26%
Delivery Hero SE  18.43 18.73 60 435 159 -0.46%
Dermapharm Holding SE 37.75 38.25 6 006 50 +0.94%
Deutsche Bank AG  30.895 30.97 203 092 527 +0.34%
Deutsche Beteiligungs AG 24.90 25.10 4 683 26 -0.99%
Deutsche Börse AG  220.10 220.80 8 075 237 -1.96%
Deutsche EuroShop AG 18.44 18.58 4 315 34 -0.54%
Deutsche Lufthansa AG  8.16 8.22 571 417 533 +0.20%
Deutsche Pfandbriefbank AG  4.51 4.63 103 206 121 +0.66%
Deutsche Post AG  45.40 45.80 76 320 472 +0.64%
Deutsche Telekom AG  27.43 27.53 408 724 1 229 +1.18%
Deutsche Wohnen SE  21.00 21.10 8 630 35 -0.47%
DEUTZ AG  7.88 7.985 205 388 306 +1.74%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.64 47.00 115 755 750 +4.89%
Drägerwerk AG & Co. KGaA VZ 67.90 68.80 784 15 +1.03%
Dürr AG  19.84 20.10 50 284 192 +3.42%
E.ON SE  15.555 15.63 218 908 386 -1.36%
Eckert & Ziegler SE  15.40 15.62 19 398 105 +0.52%
Elmos Semiconductor SE 97.60 98.40 4 666 135 +0.20%
Energiekontor AG  34.10 34.85 8 676 106 +0.14%
Evonik Industries AG  12.76 12.90 165 463 471 +0.39%
Evotec SE  5.524 5.622 196 147 307 +0.69%
Fielmann Group AG 42.95 43.50 5 611 55 +0.35%
Fraport AG Ffm.Airport.Ser.AG  71.70 72.15 2 192 38 -0.35%
freenet AG  28.06 28.14 87 796 268 +0.50%
Fresenius Medical Care AG  39.99 40.23 15 431 117 -1.06%
Fresenius SE & Co. KGaA  47.69 48.06 23 259 179 +0.61%
FUCHS SE VZ 37.84 38.10 9 953 60 +1.17%
GEA Group AG 57.30 57.65 2 682 26 +0.26%
Gerresheimer AG  25.98 26.26 46 523 244 -0.31%
GFT Technologies SE  17.92 18.30 12 108 57 +1.24%
Grand City Properties S.A. 10.30 10.44 22 278 49 -1.53%
GRENKE AG  14.74 14.86 19 929 81 -0.13%
HAMBORNER REIT AG  4.55 4.60 64 442 78 -0.22%
Hannover Rück SE  253.60 255.00 12 164 308 +0.71%
Heidelberg Materials AG  217.20 218.10 13 069 379 +0.18%
Heidelberger Druckmaschinen AG  1.90 1.92 303 821 154 +2.48%
HELLA GmbH & Co. KGaA 80.90 81.30 1 1 +1.12%
HelloFresh SE  5.902 6.00 99 742 154 -0.83%
Henkel AG & Co. KGaA VZ  68.82 69.10 10 008 85 -0.20%
HENSOLDT AG  68.70 69.30 41 876 838 +0.43%
HOCHTIEF AG  318.20 321.80 8 352 380 +1.08%
Hornbach Holding AG&Co.KGaA 88.30 89.20 569 20 -0.68%
HUGO BOSS AG  35.10 35.32 50 978 320 +0.14%
INDUS Holding AG  26.80 27.00 7 807 65 +0.37%
Infineon Technologies AG  36.44 36.635 217 023 1 031 -2.24%
IONOS Group SE  26.50 26.70 17 298 131 +0.57%
JENOPTIK AG  19.16 19.52 36 861 127 +1.26%
JOST Werke SE 52.20 52.60 2 111 26 +1.94%
Jungheinrich AG VZ  34.50 34.80 39 121 241 +2.52%
K+S Aktiengesellschaft  11.62 11.70 32 042 111 -0.43%
KION GROUP AG  65.80 66.40 11 530 123 +0.46%
Klöckner & Co SE  5.94 6.02 42 628 66 0.00%
Knorr-Bremse AG 88.40 89.05 479 14 +1.25%
KRONES AG  132.40 133.20 7 347 152 +2.78%
KSB SE & Co. KGaA 944.00 970.00 171 51 +1.48%
KWS SAAT SE & Co. KGaA 66.70 67.30 6 008 62 -1.90%
LANXESS AG  16.91 17.09 50 641 184 -3.18%
LEG Immobilien SE  63.80 64.15 8 455 103 -0.23%
LPKF Laser & Electronics SE  5.60 5.79 67 615 110 -0.69%
Mercedes-Benz Group AG  60.00 60.50 371 714 1 945 +4.05%
Merck KGaA  118.90 119.95 10 994 191 -0.54%
MLP SE 6.60 6.80 24 253 50 0.00%
MTU Aero Engines AG  347.50 349.10 2 262 119 +0.49%
Mutares SE & Co. KGaA  27.70 28.30 11 366 67 -1.41%
Münchener Rückvers.-Ges. AG  534.00 535.60 7 720 513 +0.19%
Nagarro SE 75.00 76.15 11 035 200 +4.39%
Nemetschek SE 94.05 94.90 1 284 35 -0.11%
Nordex AG  25.96 26.04 47 936 160 +1.48%
NORMA Group SE 13.48 13.66 11 243 54 +2.71%
PATRIZIA SE 7.31 7.40 15 723 34 -0.94%
PNE AG 10.26 10.54 6 336 24 -1.16%
Porsche Automobil Holding SE  39.55 39.70 294 946 1 514 +4.96%
ProSiebenSat.1 Media SE  4.846 4.944 56 821 86 +1.59%
PUMA SE  20.90 21.20 192 193 741 +2.49%
PVA TePla AG  22.80 23.02 6 676 75 +3.99%
Qiagen N.V. 40.255 40.60 486 10 +1.46%
Redcare Pharmacy N.V.  62.25 63.05 15 971 228 -0.40%
Rheinmetall AG  1 533.00 1 537.00 33 816 3 889 +0.20%
RTL Group S.A.  32.95 33.25 18 870 151 +0.76%
RWE AG  43.32 43.57 118 910 825 -0.71%
SAF HOLLAND SE  14.52 14.72 2 418 16 +0.41%
Salzgitter AG  36.12 36.30 26 330 207 +3.19%
SAP SE  211.00 211.70 68 522 1 542 +1.20%
Sartorius AG VZ  254.00 257.00 6 285 135 -1.62%
Scout24 SE 85.90 86.80 7 950 130 -2.20%
SFC Energy AG  12.30 12.56 34 849 173 +1.95%
Siemens AG  230.65 231.45 37 737 869 +0.57%
Siemens Energy AG  116.65 117.10 189 176 1 786 +1.74%
Siemens Healthineers AG  42.50 43.00 79 163 488 +0.61%
SMA Solar Technology AG  36.14 36.32 36 601 340 +3.67%
Springer Nature AG & Co. KGaA 19.70 20.10 1 315 10 -3.02%
Stabilus SE 20.60 20.80 6 659 41 +1.22%
Sto SE & Co. KGaA 123.20 126.20 1 009 31 -0.48%
Ströer SE & Co. KGaA 36.05 36.50 12 250 108 +3.99%
SUSS MicroTec SE  36.70 36.98 21 914 227 +0.77%
Südzucker AG  9.70 9.795 47 495 75 +0.10%
Symrise AG  68.36 68.84 15 695 189 +0.26%
TAG Immobilien AG  13.94 14.09 7 125 43 0.00%
Talanx AG  109.60 110.40 3 626 69 +0.91%
TeamViewer SE  5.55 5.59 142 584 232 +0.81%
thyssenkrupp AG  9.208 9.25 834 935 735 +3.09%
TRATON SE  28.82 29.08 5 643 37 +1.77%
United Internet AG  25.12 25.30 13 402 65 -1.86%
Volkswagen AG VZ  104.70 105.20 257 161 2 489 +1.95%
Vonovia SE  25.48 25.60 261 080 717 -0.20%
Vossloh AG 70.40 70.80 6 029 116 +1.72%
Wacker Chemie AG  65.95 66.90 8 605 73 +1.45%
Wacker Neuson SE 24.45 24.50 66 741 401 -4.11%
Zalando SE  23.53 23.72 89 319 371 -0.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)