GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 103.40 103.80 1 366 47 +3.20%
adidas AG  180.40 180.45 15 784 414 +1.04%
Adtran Networks SE 21.20 21.30 671 4 +0.47%
Airbus SE  191.62 191.68 5 678 379 -0.34%
AIXTRON SE  13.615 13.645 115 683 330 +6.77%
Allianz SE  346.30 346.40 15 985 554 +0.38%
Alzchem Group AG 142.60 143.00 1 646 63 +0.56%
AMADEUS FIRE AG 53.50 53.80 1 425 27 -0.74%
Aroundtown Property Hldgs S.A.  3.298 3.302 35 980 22 +0.73%
ATOSS Software SE 102.60 103.20 1 611 43 +2.58%
Aurubis AG  95.35 95.50 705 16 -0.78%
AUTO1 Group SE 29.60 29.68 36 488 173 +3.41%
BASF SE  43.19 43.20 168 619 767 -0.64%
Bayer AG  27.91 27.915 141 193 345 +1.66%
Bayerische Motoren Werke AG  83.50 83.52 5 993 154 +0.36%
Bechtle AG  38.48 38.54 8 839 62 +2.50%
BEFESA S.A. 27.52 27.58 2 993 16 +1.40%
Beiersdorf AG  90.92 90.98 8 474 182 -1.71%
Bilfinger SE  96.05 96.15 4 626 107 +2.28%
Borussia Dortmund GmbH&Co.KGaA  3.60 3.605 12 677 31 -0.55%
Brenntag SE  50.38 50.40 6 836 51 +0.28%
CANCOM SE 23.85 23.95 4 498 32 +2.13%
Carl Zeiss Meditec AG  44.72 44.80 12 029 129 +1.73%
CECONOMY AG 4.425 4.43 42 412 70 -0.11%
CEWE Stiftung & Co. KGaA 98.30 98.60 343 6 +0.20%
Commerzbank AG  31.34 31.35 131 811 427 +1.06%
Continental AG  58.44 58.46 200 278 2 512 -20.11%
CTS Eventim AG & Co. KGaA 83.45 83.55 9 543 99 -0.18%
Daimler Truck Holding AG  38.30 38.31 21 446 197 +2.52%
Delivery Hero SE  29.36 29.39 90 451 317 +5.49%
Dermapharm Holding SE 32.70 32.80 317 9 0.00%
Deutsche Bank AG  30.345 30.355 177 915 476 -1.57%
Deutsche Beteiligungs AG 24.00 24.10 907 10 +2.35%
Deutsche Börse AG  228.60 228.70 5 735 164 -1.04%
Deutsche EuroShop AG 18.46 18.48 2 564 17 +0.11%
Deutsche Lufthansa AG  7.504 7.506 146 222 205 +0.35%
Deutsche Pfandbriefbank AG  5.11 5.12 41 769 67 +1.38%
Deutsche Post AG  38.27 38.28 33 878 187 +0.03%
Deutsche Telekom AG  29.23 29.24 175 571 680 -0.07%
Deutsche Wohnen SE  21.40 21.50 4 632 14 -0.23%
DEUTZ AG  9.52 9.535 142 011 321 +1.71%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.22 44.23 9 883 153 +0.57%
Drägerwerk AG & Co. KGaA VZ 66.30 66.80 736 16 +0.45%
Dürr AG  19.58 19.66 7 852 35 +0.51%
E.ON SE  15.43 15.435 51 694 167 -1.18%
Eckert & Ziegler SE 17.99 18.03 6 651 47 +1.58%
Elmos Semiconductor SE 80.00 80.40 521 23 +5.06%
Energiekontor AG  44.00 44.25 1 543 26 +2.67%
Evonik Industries AG  15.96 15.97 40 159 139 +0.13%
Evotec SE  6.262 6.268 111 181 215 +1.36%
Fielmann Group AG 52.10 52.20 3 230 47 -0.95%
Fraport AG Ffm.Airport.Ser.AG  73.30 73.40 85 5 -0.68%
freenet AG  27.36 27.38 33 362 199 -0.94%
Fresenius Medical Care AG  43.63 43.64 2 658 20 +0.41%
Fresenius SE & Co. KGaA  47.50 47.52 9 758 76 -0.19%
FUCHS SE VZ 39.16 39.20 1 362 11 -0.15%
GEA Group AG 62.05 62.15 938 11 +1.22%
Gerresheimer AG  43.60 43.70 11 775 70 +0.23%
GFT Technologies SE  18.00 18.10 18 705 84 +4.77%
Grand City Properties S.A. 11.00 11.02 1 339 4 -0.18%
GRENKE AG  16.44 16.48 3 275 20 +2.11%
HAMBORNER REIT AG  5.64 5.65 20 428 27 0.00%
Hannover Rück SE  245.00 245.20 4 082 118 +0.57%
Heidelberg Materials AG  201.60 201.80 3 614 115 +1.31%
Heidelberger Druckmaschinen AG  1.902 1.91 255 993 130 +0.63%
HELLA GmbH & Co. KGaA 77.40 77.80 133 2 -0.25%
HelloFresh SE  7.81 7.828 61 694 76 +0.51%
Henkel AG & Co. KGaA VZ  72.32 72.34 3 628 48 -0.22%
HENSOLDT AG  94.40 94.50 28 002 405 -0.84%
HOCHTIEF AG  232.00 232.20 2 737 92 +1.84%
Hornbach Holding AG&Co.KGaA 103.00 103.60 273 7 +0.98%
HUGO BOSS AG  41.78 41.84 858 16 -0.33%
INDUS Holding AG  22.05 22.10 4 782 18 +0.68%
Infineon Technologies AG  33.64 33.645 144 817 658 +3.00%
IONOS Group SE  40.20 40.30 6 355 40 +1.13%
JENOPTIK AG  17.00 17.01 43 772 155 +3.79%
JOST Werke SE 49.05 49.30 803 12 +0.82%
Jungheinrich AG VZ  29.98 30.00 5 999 51 -0.13%
K+S Aktiengesellschaft  11.40 11.41 15 605 53 +0.80%
KION GROUP AG  56.80 56.90 846 17 +0.71%
Klöckner & Co SE  5.54 5.57 19 461 29 +1.46%
Knorr-Bremse AG 81.55 81.60 330 10 -0.98%
KRONES AG 120.40 120.60 16 226 425 -5.49%
KSB SE & Co. KGaA 906.00 910.00 67 18 +1.34%
KWS SAAT SE & Co. KGaA 64.50 64.80 1 736 29 -0.46%
LANXESS AG  23.00 23.02 10 850 58 +0.26%
LEG Immobilien SE  66.40 66.50 2 744 30 -0.52%
LPKF Laser & Electronics SE  7.06 7.10 19 299 49 +0.28%
Mercedes-Benz Group AG  51.66 51.67 52 316 350 +1.39%
Merck KGaA  109.60 109.70 6 309 93 +1.76%
MLP SE 7.32 7.33 26 536 74 -1.48%
MTU Aero Engines AG  358.70 358.90 541 52 +0.87%
Mutares SE & Co. KGaA  30.65 30.85 7 162 58 +0.49%
Münchener Rückvers.-Ges. AG  520.80 521.00 8 321 375 +0.42%
Nagarro SE 51.45 51.65 651 13 +2.97%
Nemetschek SE 108.40 108.60 1 662 39 +2.66%
Nordex AG  21.06 21.08 15 474 93 +1.54%
NORMA Group SE 17.48 17.54 454 6 +2.70%
PATRIZIA SE 7.29 7.34 8 000 17 +2.09%
PNE AG 13.68 13.70 649 5 +0.15%
Porsche Automobil Holding SE  35.52 35.54 10 838 96 -0.84%
ProSiebenSat.1 Media SE  5.885 5.905 49 767 47 -2.25%
PUMA SE  22.73 22.74 195 922 942 -0.87%
PVA TePla AG  26.92 27.00 9 305 54 +3.38%
Qiagen N.V. 38.82 38.835 1 126 12 +1.07%
Redcare Pharmacy N.V.  76.10 76.25 11 455 110 +1.06%
Rheinmetall AG  1 908.00 1 909.00 22 385 2 431 +0.55%
RTL Group S.A.  36.55 36.65 5 860 64 -1.21%
RWE AG  35.58 35.59 25 528 208 -0.56%
SAF HOLLAND SE  15.14 15.18 2 568 14 +0.53%
Salzgitter AG  23.52 23.60 30 594 80 +2.45%
SAP SE  226.65 226.70 66 514 1 563 +2.67%
Sartorius AG VZ  206.10 206.40 15 773 271 +3.28%
Scout24 SE 109.30 109.40 413 14 -1.18%
SFC Energy AG  17.24 17.26 3 038 24 +2.01%
SGL CARBON SE  3.45 3.465 43 144 55 +2.22%
Siemens AG  229.30 229.40 18 073 300 +1.73%
Siemens Energy AG  94.04 94.08 111 047 837 +2.44%
Siemens Healthineers AG  47.75 47.76 9 216 81 +0.93%
SMA Solar Technology AG  22.28 22.34 12 428 97 +4.19%
Springer Nature AG & Co. KGaA 21.40 21.55 374 4 +0.46%
Stabilus SE 24.95 25.05 3 169 26 +2.66%
Sto SE & Co. KGaA 121.60 122.80 0 0 0.00%
Ströer SE & Co. KGaA 38.75 38.85 2 271 35 0.00%
SUSS MicroTec SE  29.10 29.12 26 853 204 +3.63%
Südzucker AG  9.745 9.76 14 718 56 +0.72%
Symrise AG  77.74 77.80 3 538 75 +0.57%
TAG Immobilien AG  14.37 14.38 18 930 41 -1.37%
Talanx AG  111.00 111.20 1 168 19 +1.00%
TeamViewer SE  8.515 8.53 252 372 266 +2.16%
thyssenkrupp AG  11.775 11.79 600 101 858 +4.11%
TRATON SE  30.62 30.66 480 7 +0.52%
United Internet AG  27.40 27.42 3 875 26 +0.51%
Volkswagen AG VZ  97.92 97.94 49 022 539 -1.21%
Vonovia SE  26.40 26.41 61 651 257 -0.23%
Vossloh AG 91.90 92.20 6 226 126 +1.66%
Wacker Chemie AG  64.75 64.90 14 964 132 +2.53%
Wacker Neuson SE 23.80 23.90 2 168 15 +1.28%
Zalando SE  27.09 27.10 181 666 696 +4.68%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)