GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 89.70 90.90 1 004 49 -1.31%
adidas AG  160.00 160.50 38 980 793 -2.61%
Adtran Networks SE 21.80 22.00 300 8 -0.46%
Airbus SE  199.68 200.00 23 550 1 143 +1.40%
AIXTRON SE  17.58 17.70 157 388 422 -3.54%
Allianz SE  369.40 370.00 41 113 1 015 +0.87%
Alzchem Group AG 154.00 156.40 13 264 399 +7.61%
AMADEUS FIRE AG 41.75 42.70 3 187 77 -2.67%
Aroundtown Property Hldgs S.A.  2.636 2.65 250 852 163 -3.15%
ATOSS Software SE 116.60 118.00 849 31 -2.18%
Aurubis AG  118.00 119.00 4 337 118 -0.08%
AUTO1 Group SE 24.14 24.32 31 984 225 +1.76%
BASF SE  43.10 43.29 172 616 1 027 -1.33%
Bayer AG  34.85 34.985 769 368 3 159 +4.57%
Bayerische Motoren Werke AG  96.56 96.94 78 488 1 349 +0.60%
Bechtle AG  43.10 43.34 17 134 182 -0.32%
BEFESA S.A. 27.80 28.28 3 875 48 +1.52%
Beiersdorf AG  88.18 88.66 22 670 407 -2.38%
Bilfinger SE  104.70 105.40 22 043 507 +4.46%
Borussia Dortmund GmbH&Co.KGaA  3.265 3.32 72 962 120 -0.45%
Brenntag SE  48.11 48.40 11 849 114 -2.54%
CANCOM SE 27.60 27.90 12 128 75 -1.43%
Carl Zeiss Meditec AG  42.42 43.10 35 933 457 -1.57%
CECONOMY AG  4.445 4.465 5 293 27 +1.83%
CEWE Stiftung & Co. KGaA 99.00 100.80 468 24 -1.69%
Commerzbank AG  34.27 34.40 147 953 383 +0.50%
Continental AG  64.60 64.66 7 068 116 -0.46%
CTS Eventim AG & Co. KGaA  80.40 80.85 7 927 111 -1.16%
Daimler Truck Holding AG  37.36 37.55 74 744 551 -0.56%
Delivery Hero SE  19.20 19.335 104 688 326 -2.80%
Dermapharm Holding SE 37.75 38.25 3 976 43 +0.26%
Deutsche Bank AG  31.45 31.505 253 265 687 +0.75%
Deutsche Beteiligungs AG 25.05 25.10 5 032 38 -0.20%
Deutsche Börse AG  223.40 224.30 9 446 273 +1.04%
Deutsche EuroShop AG 18.26 18.30 10 987 66 -1.51%
Deutsche Lufthansa AG  8.20 8.284 782 568 911 0.00%
Deutsche Pfandbriefbank AG  4.536 4.614 85 215 114 -1.04%
Deutsche Post AG  45.56 45.85 86 868 606 +0.46%
Deutsche Telekom AG  27.04 27.17 370 943 1 792 -1.38%
Deutsche Wohnen SE  20.35 20.55 29 377 141 -3.55%
DEUTZ AG  8.225 8.295 231 540 506 +2.92%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  47.00 47.25 59 616 546 -1.25%
Drägerwerk AG & Co. KGaA VZ 67.10 68.00 3 150 57 -0.74%
Dürr AG  20.60 20.85 30 542 124 +1.72%
E.ON SE  15.46 15.535 198 041 449 +0.23%
Eckert & Ziegler SE  15.37 15.70 14 090 131 +0.45%
Elmos Semiconductor SE 101.20 102.60 6 888 137 +1.58%
Energiekontor AG  33.00 33.75 9 782 146 -2.46%
Evonik Industries AG  12.81 12.95 123 091 411 -1.23%
Evotec SE  5.30 5.45 605 670 880 -1.46%
Fielmann Group AG 42.55 43.10 3 113 58 +0.12%
Fraport AG Ffm.Airport.Ser.AG  72.55 73.00 1 814 33 +1.53%
freenet AG  28.04 28.22 46 713 312 -0.07%
Fresenius Medical Care AG  39.33 39.57 19 866 204 -2.12%
Fresenius SE & Co. KGaA  47.50 47.74 22 801 225 +0.36%
FUCHS SE VZ 37.66 37.94 13 049 86 -1.10%
GEA Group AG 54.80 55.00 26 480 306 -5.19%
Gerresheimer AG  24.80 25.00 81 851 483 -3.33%
GFT Technologies SE  17.60 17.98 19 251 60 -1.21%
Grand City Properties S.A. 10.18 10.32 14 898 56 -0.78%
GRENKE AG  14.82 14.96 19 620 87 -1.33%
HAMBORNER REIT AG  4.50 4.57 83 487 150 +0.22%
Hannover Rück SE  250.00 251.60 13 553 500 -0.55%
Heidelberg Materials AG  221.20 221.60 15 862 494 +0.91%
Heidelberger Druckmaschinen AG  1.90 1.958 183 473 111 -1.03%
HELLA GmbH & Co. KGaA 80.00 80.20 432 14 +0.87%
HelloFresh SE  5.884 5.90 72 918 147 -2.71%
Henkel AG & Co. KGaA VZ  67.74 68.02 22 906 210 -1.19%
HENSOLDT AG  70.40 70.90 129 515 1 416 +3.50%
HOCHTIEF AG  321.00 324.60 8 764 378 +2.10%
Hornbach Holding AG&Co.KGaA 82.50 83.20 3 066 84 -0.84%
HUGO BOSS AG  34.94 35.18 33 808 201 -1.07%
INDUS Holding AG  27.05 27.30 6 901 59 +0.37%
Infineon Technologies AG  37.53 37.725 223 915 1 337 -0.01%
IONOS Group SE  25.65 25.85 19 532 174 -1.53%
JENOPTIK AG  19.10 19.41 21 224 127 -0.83%
JOST Werke SE 48.50 48.80 8 391 101 -6.15%
Jungheinrich AG VZ  34.12 34.50 12 059 134 +0.94%
K+S Aktiengesellschaft  11.61 11.72 43 048 168 -2.52%
KION GROUP AG  65.50 65.75 8 826 103 +0.92%
Klöckner & Co SE  7.63 7.68 1 895 262 3 044 +26.52%
Knorr-Bremse AG 91.30 91.95 13 297 105 +1.43%
KRONES AG  132.80 133.40 5 923 140 -0.30%
KSB SE & Co. KGaA 966.00 980.00 62 25 -0.41%
KWS SAAT SE & Co. KGaA 65.30 65.80 4 221 58 -2.23%
LANXESS AG  17.01 17.24 31 620 180 -0.86%
LEG Immobilien SE  62.00 62.65 33 887 384 -3.43%
LPKF Laser & Electronics SE  5.60 5.65 18 810 93 -1.93%
Mercedes-Benz Group AG  60.98 61.37 187 191 1 598 -0.41%
Merck KGaA  119.00 119.30 11 436 225 -1.40%
MLP SE 6.74 6.83 24 962 62 +1.34%
MTU Aero Engines AG  354.80 356.40 2 567 140 +1.25%
Mutares SE & Co. KGaA  28.00 28.50 18 263 134 -0.53%
Münchener Rückvers.-Ges. AG  533.00 534.80 11 393 717 +0.60%
Nagarro SE 77.05 77.50 6 247 154 +0.72%
Nemetschek SE 91.10 91.80 3 071 75 -2.09%
Nordex AG  25.70 26.10 69 413 241 -0.62%
NORMA Group SE 13.86 13.94 5 829 50 -0.99%
PATRIZIA SE 7.32 7.46 14 055 42 -0.67%
PNE AG 9.71 10.00 18 333 84 -4.00%
Porsche Automobil Holding SE  40.73 40.95 124 654 832 +1.34%
ProSiebenSat.1 Media SE  4.756 4.854 71 297 110 -2.41%
PUMA SE  19.865 19.99 170 975 772 -4.95%
PVA TePla AG  22.90 23.18 27 610 141 +0.26%
Qiagen N.V. 39.23 39.575 6 075 45 -2.88%
Redcare Pharmacy N.V.  61.75 61.95 22 159 317 -0.40%
Rheinmetall AG  1 610.50 1 620.00 68 012 6 735 +5.68%
RTL Group S.A.  32.80 32.95 15 377 148 -1.79%
RWE AG  43.20 43.45 84 392 621 +0.77%
SAF HOLLAND SE  14.60 14.82 6 303 44 -0.27%
Salzgitter AG  39.60 39.80 58 697 482 +5.51%
SAP SE  209.00 209.70 63 094 1 536 -1.41%
Sartorius AG VZ  250.60 253.50 2 004 124 -1.14%
Scout24 SE 85.90 86.95 5 562 71 -0.97%
SFC Energy AG  12.32 12.50 29 020 219 -0.16%
Siemens AG  233.20 233.90 43 641 958 -0.02%
Siemens Energy AG  117.10 117.75 190 475 1 863 +0.21%
Siemens Healthineers AG  43.15 43.43 31 998 348 +0.09%
SMA Solar Technology AG  34.88 35.06 35 382 331 +0.40%
Springer Nature AG & Co. KGaA 18.88 19.26 2 727 20 +0.21%
Stabilus SE 19.10 19.28 84 509 542 -7.18%
Sto SE & Co. KGaA 122.60 126.40 1 077 29 -1.74%
Ströer SE & Co. KGaA 35.75 36.00 12 547 128 -1.78%
SUSS MicroTec SE  38.54 39.12 36 343 250 -0.72%
Südzucker AG  9.505 9.53 71 147 166 -2.21%
Symrise AG  66.74 66.96 35 638 449 -3.60%
TAG Immobilien AG  13.20 13.40 95 810 236 -4.37%
Talanx AG  108.60 109.30 9 234 78 +0.83%
TeamViewer SE  5.51 5.57 279 754 334 0.00%
thyssenkrupp AG  9.458 9.548 296 772 664 +0.57%
TRATON SE  29.02 29.28 9 194 56 -1.63%
United Internet AG  24.62 24.80 17 252 74 -1.28%
Volkswagen AG VZ  105.95 106.50 91 791 1 178 -0.42%
Vonovia SE  24.40 24.50 897 269 3 459 -4.20%
Vossloh AG 74.50 74.90 5 838 172 +3.74%
Wacker Chemie AG  65.95 66.90 7 017 95 -2.22%
Wacker Neuson SE 25.00 25.20 28 417 188 -0.79%
Zalando SE  23.18 23.37 122 720 548 -1.77%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)