GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 87.70 88.90 4 767 48 -0.56%
adidas AG  167.15 168.50 69 557 1 246 +2.43%
Adtran Networks SE 21.80 22.00 435 6 +0.46%
Airbus SE  194.04 194.90 17 138 823 +0.15%
AIXTRON SE  16.92 17.165 284 565 531 -4.20%
Allianz SE  381.20 381.60 66 140 1 352 -0.68%
Alzchem Group AG 135.00 136.80 8 304 307 -4.48%
AMADEUS FIRE AG 42.95 43.90 5 029 75 +3.17%
Aroundtown Property Hldgs S.A.  2.598 2.644 136 777 77 +1.07%
ATOSS Software SE 114.00 115.60 1 800 48 +0.70%
Aurubis AG  115.50 116.30 4 488 101 -2.62%
AUTO1 Group SE 26.78 27.00 31 127 164 +2.61%
BASF SE  44.79 44.89 310 459 1 227 +0.81%
Bayer AG  36.285 36.45 286 720 1 166 -0.25%
Bayerische Motoren Werke AG  96.16 96.50 27 387 514 +0.40%
Bechtle AG  43.14 43.38 15 696 132 -0.05%
BEFESA S.A. 28.32 28.80 7 393 43 +2.09%
Beiersdorf AG  93.32 93.82 6 812 114 -0.30%
Bilfinger SE  106.30 107.00 15 962 328 -0.47%
Borussia Dortmund GmbH&Co.KGaA  3.24 3.29 47 828 94 +0.61%
Brenntag SE  50.46 50.74 7 540 93 +1.00%
CANCOM SE 27.05 27.30 9 275 77 -0.18%
Carl Zeiss Meditec AG  40.30 40.58 59 097 622 +0.35%
CECONOMY AG  4.37 4.415 2 351 11 -3.41%
CEWE Stiftung & Co. KGaA 100.80 102.60 996 23 +1.18%
Commerzbank AG  34.52 34.60 191 536 555 -2.38%
Continental AG  66.46 67.00 15 422 142 -0.06%
CTS Eventim AG & Co. KGaA  77.30 77.75 9 797 163 -0.38%
Daimler Truck Holding AG  38.45 38.60 112 225 675 0.00%
Delivery Hero SE  21.28 21.57 129 460 352 -0.42%
Dermapharm Holding SE 36.85 37.35 2 660 33 +0.81%
Deutsche Bank AG  31.76 31.835 445 297 994 -3.20%
Deutsche Beteiligungs AG 24.75 24.85 5 788 37 -0.40%
Deutsche Börse AG  214.50 215.20 16 725 329 -0.37%
Deutsche EuroShop AG 18.26 18.54 3 687 33 -0.64%
Deutsche Lufthansa AG  8.432 8.48 2 279 373 2 094 +4.69%
Deutsche Pfandbriefbank AG  4.36 4.43 122 644 133 -1.21%
Deutsche Post AG  46.84 47.13 106 883 656 -0.21%
Deutsche Telekom AG  26.73 26.83 468 591 1 716 -0.52%
Deutsche Wohnen SE  20.30 20.45 16 738 72 0.00%
DEUTZ AG  8.505 8.625 258 610 535 +0.94%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  47.14 47.54 61 626 408 +1.76%
Drägerwerk AG & Co. KGaA VZ 67.20 68.10 1 243 18 +1.04%
Dürr AG  20.85 21.10 24 720 113 -0.24%
E.ON SE  15.195 15.27 397 886 750 +1.36%
Eckert & Ziegler SE  15.00 15.21 16 961 95 -0.98%
Elmos Semiconductor SE 93.60 94.50 3 292 71 -2.68%
Energiekontor AG  34.60 35.10 16 009 137 +0.14%
Evonik Industries AG  13.22 13.35 129 060 372 +0.30%
Evotec SE  5.19 5.288 220 043 325 -0.76%
Fielmann Group AG 42.30 42.85 4 466 44 +0.59%
Fraport AG Ffm.Airport.Ser.AG  69.40 69.85 3 457 53 -1.76%
freenet AG  28.46 28.58 83 997 374 +0.14%
Fresenius Medical Care AG  40.07 40.13 14 394 115 +0.27%
Fresenius SE & Co. KGaA  47.50 47.65 28 465 179 -0.98%
FUCHS SE VZ 38.46 38.74 4 242 30 0.00%
GEA Group AG 55.70 56.10 2 939 31 -0.98%
Gerresheimer AG  27.76 28.04 115 250 753 +5.71%
GFT Technologies SE  18.24 18.62 16 095 83 +0.76%
Grand City Properties S.A. 9.75 9.91 40 988 34 +0.82%
GRENKE AG  14.72 14.88 13 691 69 +0.81%
HAMBORNER REIT AG  4.34 4.40 88 242 122 +1.15%
Hannover Rück SE  258.80 259.80 14 205 344 +0.54%
Heidelberg Materials AG  223.50 224.50 12 739 411 -0.71%
Heidelberger Druckmaschinen AG  1.906 1.962 252 092 100 -1.03%
HELLA GmbH & Co. KGaA 81.60 82.00 42 5 0.00%
HelloFresh SE  5.60 5.672 88 341 120 +0.96%
Henkel AG & Co. KGaA VZ  69.86 70.10 30 060 160 -0.26%
HENSOLDT AG  72.45 73.05 70 818 875 +2.04%
HOCHTIEF AG  327.20 331.40 9 099 371 -0.30%
Hornbach Holding AG&Co.KGaA 85.00 85.60 5 507 58 +1.06%
HUGO BOSS AG  36.47 36.71 16 478 134 +1.39%
INDUS Holding AG  27.20 27.50 7 879 60 -0.18%
Infineon Technologies AG  36.17 36.37 135 985 571 -1.44%
IONOS Group SE  26.00 26.20 16 944 106 +0.97%
JENOPTIK AG  18.82 19.21 23 515 109 -0.53%
JOST Werke SE 53.80 54.30 2 420 24 -1.28%
Jungheinrich AG VZ  34.84 35.12 13 861 170 -1.02%
K+S Aktiengesellschaft  12.00 12.02 94 064 246 +0.50%
KION GROUP AG  64.85 65.10 4 968 82 -2.92%
Klöckner & Co SE  7.72 7.84 105 590 230 -0.51%
Knorr-Bremse AG 92.35 93.00 1 368 25 -1.23%
KRONES AG  133.80 134.60 2 117 60 -1.18%
KSB SE & Co. KGaA 960.00 974.00 117 28 +0.83%
KWS SAAT SE & Co. KGaA 67.10 67.90 2 611 57 +1.98%
LANXESS AG  17.65 17.90 57 948 211 +0.57%
LEG Immobilien SE  60.55 61.20 14 967 146 -0.33%
LPKF Laser & Electronics SE  5.44 5.63 47 801 98 -1.61%
Mercedes-Benz Group AG  61.44 61.83 130 374 823 +0.41%
Merck KGaA  117.45 118.55 18 926 177 -0.79%
MLP SE 6.84 6.93 17 716 41 +0.44%
MTU Aero Engines AG  352.50 354.10 3 507 136 +0.74%
Mutares SE & Co. KGaA  28.50 29.10 10 690 77 +1.04%
Münchener Rückvers.-Ges. AG  560.40 562.00 24 965 1 224 +0.14%
Nagarro SE 79.85 80.60 6 599 122 +1.91%
Nemetschek SE 92.45 93.35 2 847 57 +0.76%
Nordex AG  28.84 28.98 110 327 451 -0.14%
NORMA Group SE 14.22 14.38 15 756 79 +0.56%
PATRIZIA SE 8.15 8.29 11 764 42 +0.36%
PNE AG 10.16 10.34 4 704 30 +0.98%
Porsche Automobil Holding SE  40.78 41.00 87 290 404 -0.73%
ProSiebenSat.1 Media SE  4.65 4.72 119 178 132 +0.17%
PUMA SE  21.65 21.89 241 562 907 +4.10%
PVA TePla AG  22.12 22.40 7 717 45 -2.81%
Qiagen N.V. 38.325 38.67 6 917 48 -0.06%
Redcare Pharmacy N.V.  62.30 63.00 24 765 252 +0.40%
Rheinmetall AG  1 617.50 1 620.00 38 731 3 526 +0.87%
RTL Group S.A.  32.40 32.75 18 267 116 +0.46%
RWE AG  43.35 43.49 90 942 601 +0.23%
SAF HOLLAND SE  14.90 15.12 19 541 65 -0.27%
Salzgitter AG  40.66 40.84 39 095 258 -1.97%
SAP SE  208.10 208.90 51 242 1 078 -0.98%
Sartorius AG VZ  241.20 244.10 2 275 94 -1.85%
Scout24 SE 86.30 87.35 3 424 73 +0.92%
SFC Energy AG  12.10 12.20 20 425 135 -1.46%
Siemens AG  237.45 238.25 49 757 952 -0.71%
Siemens Energy AG  119.00 119.70 237 375 2 461 -3.43%
Siemens Healthineers AG  43.87 44.10 52 677 300 +1.36%
SMA Solar Technology AG  36.98 37.28 61 965 357 -0.43%
Springer Nature AG & Co. KGaA 18.50 18.74 2 389 13 -1.47%
Stabilus SE 20.10 20.25 22 746 154 +2.34%
Sto SE & Co. KGaA 124.80 127.00 412 21 +0.32%
Ströer SE & Co. KGaA 35.85 36.40 5 897 65 -0.27%
SUSS MicroTec SE  38.42 38.92 23 268 216 -2.19%
Südzucker AG  9.52 9.54 40 217 72 -0.26%
Symrise AG  66.86 67.34 20 281 201 +0.33%
TAG Immobilien AG  13.21 13.32 14 695 45 +1.22%
Talanx AG  109.80 110.50 5 550 76 -0.45%
TeamViewer SE  5.645 5.705 188 324 299 -0.26%
thyssenkrupp AG  8.904 8.962 468 546 658 -0.97%
TRATON SE  30.48 30.72 14 482 79 +2.13%
United Internet AG  24.92 25.10 13 925 41 -0.63%
Volkswagen AG VZ  108.00 108.55 89 467 1 012 +0.61%
Vonovia SE  24.13 24.19 313 286 1 005 +0.37%
Vossloh AG 76.00 76.30 2 455 63 +0.40%
Wacker Chemie AG  69.55 70.55 35 195 320 +4.17%
Wacker Neuson SE 24.65 24.75 5 746 51 -0.61%
Zalando SE  22.92 23.12 133 947 401 -1.29%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)