GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.71
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 92.40 93.60 1 973 29 +1.41%
adidas AG  152.00 153.20 40 634 839 +2.20%
Adtran Networks SE 21.60 21.80 0 0 0.00%
Airbus SE  203.15 204.15 15 598 740 +1.19%
AIXTRON SE  16.30 16.545 199 644 584 -3.69%
Allianz SE  364.20 364.90 44 861 897 +1.28%
Alzchem Group AG 128.40 129.80 8 737 261 -3.58%
AMADEUS FIRE AG 48.10 49.05 1 743 33 +1.66%
Aroundtown Property Hldgs S.A.  3.058 3.096 102 805 48 -0.20%
ATOSS Software SE 106.20 107.80 981 55 +2.08%
Aurubis AG  106.20 106.70 2 348 60 +0.47%
AUTO1 Group SE 23.34 23.52 20 314 135 +1.73%
BASF SE  43.94 44.00 323 981 1 243 +4.07%
Bayer AG  27.52 27.715 216 523 712 +3.48%
Bayerische Motoren Werke AG  85.22 85.58 23 885 395 +2.44%
Bechtle AG  38.26 38.50 17 649 125 +2.01%
BEFESA S.A. 26.88 27.36 10 276 66 +0.22%
Beiersdorf AG  89.26 89.74 30 654 202 +1.94%
Bilfinger SE  92.40 92.75 11 078 214 -0.75%
Borussia Dortmund GmbH&Co.KGaA  3.245 3.34 39 038 66 +1.99%
Brenntag SE  48.95 49.24 4 978 46 +3.53%
CANCOM SE 24.65 24.90 1 828 16 +0.20%
Carl Zeiss Meditec AG  42.98 43.66 12 103 123 +2.77%
CECONOMY AG  4.39 4.42 29 920 61 +0.11%
CEWE Stiftung & Co. KGaA 99.20 100.60 592 18 +2.55%
Commerzbank AG  31.95 32.01 219 277 529 +1.81%
Continental AG  62.88 63.46 6 660 114 +3.36%
CTS Eventim AG & Co. KGaA  84.30 84.75 31 932 534 +7.74%
Daimler Truck Holding AG  35.66 35.85 68 015 457 +2.95%
Delivery Hero SE  15.865 16.16 124 031 349 +0.22%
Dermapharm Holding SE 35.00 35.35 7 813 98 -0.28%
Deutsche Bank AG  29.63 29.705 534 622 1 017 +2.11%
Deutsche Beteiligungs AG 23.75 24.00 6 357 32 +3.22%
Deutsche Börse AG  218.70 219.60 14 544 380 +6.14%
Deutsche EuroShop AG 18.24 18.44 10 697 42 0.00%
Deutsche Lufthansa AG  7.96 7.98 952 983 901 +3.16%
Deutsche Pfandbriefbank AG  4.044 4.07 78 650 102 +2.52%
Deutsche Post AG  42.99 43.28 84 977 409 +3.42%
Deutsche Telekom AG  27.57 27.71 618 941 1 577 +2.33%
Deutsche Wohnen SE  21.75 21.80 2 980 27 +2.35%
DEUTZ AG  7.525 7.625 190 130 458 -2.58%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.98 43.47 30 156 389 +1.58%
Drägerwerk AG & Co. KGaA VZ 68.10 69.00 963 22 +2.22%
Dürr AG  18.60 18.80 17 996 127 +0.75%
E.ON SE  15.50 15.545 285 979 507 +0.75%
Eckert & Ziegler SE  15.35 15.68 11 813 98 +0.72%
Elmos Semiconductor SE 91.40 92.30 3 100 82 +1.10%
Energiekontor AG  32.30 32.40 14 465 155 -2.56%
Evonik Industries AG  13.41 13.51 84 333 296 +2.83%
Evotec SE  5.198 5.24 202 559 261 +1.87%
Fielmann Group AG 43.00 43.55 2 806 57 +3.07%
Fraport AG Ffm.Airport.Ser.AG  71.00 71.45 1 299 49 +1.49%
freenet AG  27.32 27.62 43 722 277 +1.34%
Fresenius Medical Care AG  40.58 40.82 16 909 139 +3.44%
Fresenius SE & Co. KGaA  46.99 47.23 57 169 367 +2.01%
FUCHS SE VZ 38.50 38.78 3 047 29 +2.21%
GEA Group AG 57.45 57.80 1 963 33 +0.79%
Gerresheimer AG  23.64 23.90 84 191 459 +0.68%
GFT Technologies SE  17.34 17.72 12 730 54 +2.90%
Grand City Properties S.A. 10.92 11.08 1 686 7 +1.48%
GRENKE AG  14.14 14.28 44 546 190 +2.59%
HAMBORNER REIT AG  4.355 4.40 132 223 184 +1.38%
Hannover Rück SE  255.40 257.20 8 638 226 +1.43%
Heidelberg Materials AG  207.90 208.60 14 014 452 -0.48%
Heidelberger Druckmaschinen AG  1.85 1.908 213 198 126 +1.18%
HELLA GmbH & Co. KGaA 79.20 79.60 175 4 +0.64%
HelloFresh SE  5.29 5.388 157 708 171 +1.97%
Henkel AG & Co. KGaA VZ  70.30 70.58 7 168 84 +2.26%
HENSOLDT AG  71.80 72.40 219 663 2 922 -3.47%
HOCHTIEF AG  270.00 273.00 16 093 505 -5.66%
Hornbach Holding AG&Co.KGaA 84.70 85.60 1 265 29 +2.15%
HUGO BOSS AG  37.25 37.49 4 890 53 +2.93%
INDUS Holding AG  25.65 25.85 7 001 73 +0.58%
Infineon Technologies AG  32.00 32.195 303 090 1 523 +0.70%
IONOS Group SE  27.10 27.25 37 153 274 +2.45%
JENOPTIK AG  18.57 18.96 142 990 274 -0.26%
JOST Werke SE 49.05 49.65 3 040 36 -1.11%
Jungheinrich AG VZ  32.20 32.48 22 323 194 +0.88%
K+S Aktiengesellschaft  11.00 11.08 45 249 138 +1.37%
KION GROUP AG  59.55 59.80 4 392 80 +3.64%
Klöckner & Co SE  5.29 5.36 40 707 77 +0.77%
Knorr-Bremse AG 83.75 84.40 1 315 21 +2.80%
KRONES AG  125.20 126.00 3 590 79 +2.10%
KSB SE & Co. KGaA 970.00 988.00 256 122 +2.94%
KWS SAAT SE & Co. KGaA 66.60 66.90 887 54 +2.45%
LANXESS AG  16.31 16.60 39 273 180 +3.23%
LEG Immobilien SE  64.55 65.20 6 290 59 +2.39%
LPKF Laser & Electronics SE  5.40 5.45 36 719 93 -1.28%
Mercedes-Benz Group AG  57.27 57.38 68 094 588 +2.47%
Merck KGaA  112.15 113.20 38 751 235 +2.78%
MLP SE 6.33 6.42 28 849 90 +1.90%
MTU Aero Engines AG  349.40 351.00 4 930 178 +0.86%
Mutares SE & Co. KGaA  25.05 25.55 33 488 204 -3.61%
Münchener Rückvers.-Ges. AG  533.00 534.80 7 374 539 +1.25%
Nagarro SE 68.95 69.60 8 546 207 +4.90%
Nemetschek SE 90.05 90.90 6 562 117 +3.94%
Nordex AG  25.56 25.68 92 884 528 -4.47%
NORMA Group SE 12.70 12.90 21 625 49 +0.63%
PATRIZIA SE 7.25 7.34 7 137 15 -0.68%
PNE AG 10.06 10.34 5 926 30 -0.19%
Porsche Automobil Holding SE  35.85 36.12 23 847 232 +3.36%
ProSiebenSat.1 Media SE  4.782 4.85 23 341 53 +4.26%
PUMA SE  15.70 15.85 122 731 403 +1.94%
PVA TePla AG  20.82 20.98 16 840 95 +2.05%
Qiagen N.V. 40.455 40.80 7 364 54 +2.07%
Redcare Pharmacy N.V.  60.30 60.70 28 427 362 -0.41%
Rheinmetall AG  1 503.00 1 503.00 142 076 15 666 -6.96%
RTL Group S.A.  33.10 33.25 12 670 88 +2.79%
RWE AG  44.27 44.40 131 039 806 -1.25%
SAF HOLLAND SE  13.70 13.88 3 078 55 +3.89%
Salzgitter AG  27.38 27.56 15 990 102 +2.23%
SAP SE  205.60 206.40 59 158 1 367 +1.57%
Sartorius AG VZ  224.90 227.80 2 924 85 +3.65%
Scout24 SE 88.55 89.60 3 388 112 +3.46%
SFC Energy AG  11.66 11.90 61 126 336 -2.46%
Siemens AG  220.75 221.55 56 155 1 289 +2.12%
Siemens Energy AG  103.05 103.50 570 746 5 274 -3.90%
Siemens Healthineers AG  41.47 41.88 81 472 462 +2.47%
SMA Solar Technology AG  32.36 32.54 55 633 531 -1.40%
Springer Nature AG & Co. KGaA 20.25 20.60 256 4 +0.50%
Stabilus SE 19.62 19.80 4 170 32 +1.13%
Sto SE & Co. KGaA 116.00 117.80 160 11 +1.03%
Ströer SE & Co. KGaA 34.55 35.10 10 905 119 +4.17%
SUSS MicroTec SE  32.02 32.20 65 592 482 -4.58%
Südzucker AG  9.52 9.55 28 003 74 +1.98%
Symrise AG  70.90 71.38 8 747 126 +4.02%
TAG Immobilien AG  14.27 14.38 9 423 32 +2.87%
Talanx AG  108.70 109.40 4 256 82 +1.49%
TeamViewer SE  5.395 5.45 328 830 418 -0.91%
thyssenkrupp AG  8.564 8.63 790 498 1 405 -6.77%
TRATON SE  28.40 28.68 7 746 60 +4.16%
United Internet AG  24.44 24.56 15 026 115 +4.06%
Volkswagen AG VZ  94.82 95.40 56 084 614 +3.34%
Vonovia SE  25.97 26.12 258 194 494 +1.75%
Vossloh AG 67.50 67.90 3 820 99 0.00%
Wacker Chemie AG  67.35 68.30 6 838 70 +3.50%
Wacker Neuson SE 17.84 18.12 4 053 35 +1.82%
Zalando SE  22.09 22.28 93 384 502 +0.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)