GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 86.10 86.60 428 17 -0.35%
adidas AG  167.25 167.40 28 597 423 +0.24%
Adtran Networks SE 21.80 22.00 1 276 3 -0.91%
Airbus SE  194.68 194.74 4 562 225 +0.38%
AIXTRON SE  16.455 16.49 45 273 71 -0.63%
Allianz SE  387.80 388.00 16 082 442 +0.54%
Alzchem Group AG 140.20 140.80 518 20 +0.72%
AMADEUS FIRE AG 41.90 42.10 267 10 -1.41%
Aroundtown Property Hldgs S.A.  2.656 2.66 48 456 26 +0.91%
ATOSS Software SE 112.00 112.40 447 13 -0.36%
Aurubis AG  118.20 118.30 1 575 37 0.00%
AUTO1 Group SE 26.14 26.16 6 540 47 +2.43%
BASF SE  44.00 44.01 90 011 398 +0.07%
Bayer AG  35.645 35.655 70 234 342 +1.22%
Bayerische Motoren Werke AG  93.74 93.78 8 023 128 +0.99%
Bechtle AG  43.62 43.64 5 153 43 +1.07%
BEFESA S.A. 28.52 28.54 987 9 -0.35%
Beiersdorf AG  94.74 94.78 4 454 54 +0.74%
Bilfinger SE  108.20 108.40 4 252 79 +0.09%
Borussia Dortmund GmbH&Co.KGaA  3.26 3.265 8 214 18 0.00%
Brenntag SE  49.54 49.57 2 339 17 +0.14%
CANCOM SE 27.75 27.85 1 138 13 -1.96%
Carl Zeiss Meditec AG  39.66 39.72 9 297 71 -0.10%
CECONOMY AG  4.385 4.39 662 3 +0.69%
CEWE Stiftung & Co. KGaA 101.00 101.20 330 6 -0.39%
Commerzbank AG  35.51 35.52 84 829 229 +0.62%
Continental AG  66.52 66.56 2 248 31 -0.09%
CTS Eventim AG & Co. KGaA  77.15 77.25 991 24 -0.13%
Daimler Truck Holding AG  37.59 37.60 13 366 109 -0.05%
Delivery Hero SE  22.16 22.19 85 161 179 +3.17%
Dermapharm Holding SE 37.05 37.15 1 239 14 0.00%
Deutsche Bank AG  32.39 32.40 140 764 290 -0.60%
Deutsche Beteiligungs AG 25.15 25.25 182 4 +0.60%
Deutsche Börse AG  219.60 219.70 2 343 59 -0.63%
Deutsche EuroShop AG 18.62 18.72 1 358 12 -1.28%
Deutsche Lufthansa AG  8.628 8.632 424 425 319 +0.33%
Deutsche Pfandbriefbank AG  4.178 4.182 43 214 48 +0.63%
Deutsche Post AG  46.96 46.97 30 818 159 +0.75%
Deutsche Telekom AG  27.37 27.38 149 316 396 +0.18%
Deutsche Wohnen SE  20.35 20.45 3 617 20 -0.25%
DEUTZ AG  8.515 8.52 78 748 151 +2.16%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.89 45.91 11 685 117 +0.33%
Drägerwerk AG & Co. KGaA VZ 66.90 67.30 221 6 -0.59%
Dürr AG  20.70 20.75 4 750 15 -0.24%
E.ON SE  15.72 15.725 121 152 173 +0.19%
Eckert & Ziegler SE  14.41 14.43 9 720 61 -0.48%
Elmos Semiconductor SE 90.30 90.60 2 052 17 +1.01%
Energiekontor AG  34.40 34.60 3 162 24 -0.29%
Evonik Industries AG  13.26 13.27 29 413 102 +0.53%
Evotec SE  5.16 5.174 140 117 171 +0.86%
Fielmann Group AG 43.25 43.35 1 468 11 +0.46%
Fraport AG Ffm.Airport.Ser.AG  68.20 68.25 2 625 10 +0.29%
freenet AG  29.32 29.34 29 035 148 +0.21%
Fresenius Medical Care AG  40.30 40.31 2 686 30 +0.22%
Fresenius SE & Co. KGaA  47.96 47.97 7 484 43 +0.17%
FUCHS SE VZ 37.58 37.60 4 247 26 -0.53%
GEA Group AG 56.80 56.85 347 8 +0.09%
Gerresheimer AG  26.94 27.00 16 736 85 +0.67%
GFT Technologies SE  18.70 18.80 4 934 27 +0.11%
Grand City Properties S.A. 9.68 9.70 1 911 6 -0.31%
GRENKE AG  15.04 15.08 6 561 26 +0.80%
HAMBORNER REIT AG  4.47 4.49 16 700 29 -1.11%
Hannover Rück SE  262.60 263.00 2 159 97 +0.92%
Heidelberg Materials AG  224.20 224.30 5 449 159 +2.65%
Heidelberger Druckmaschinen AG  1.964 1.972 186 980 104 -1.42%
HELLA GmbH & Co. KGaA 82.40 82.80 81 3 +0.73%
HelloFresh SE  5.886 5.888 36 945 51 +0.44%
Henkel AG & Co. KGaA VZ  70.52 70.54 2 967 35 -0.03%
HENSOLDT AG  73.10 73.25 23 254 290 0.00%
HOCHTIEF AG  335.60 335.80 3 937 148 +1.21%
Hornbach Holding AG&Co.KGaA 84.50 84.90 2 882 35 -1.75%
HUGO BOSS AG  37.11 37.12 7 185 47 +0.30%
INDUS Holding AG  27.15 27.20 973 9 +0.37%
Infineon Technologies AG  35.695 35.705 61 513 214 +1.10%
IONOS Group SE  26.55 26.60 7 650 46 +0.57%
JENOPTIK AG  19.08 19.09 4 399 31 +0.16%
JOST Werke SE 54.30 54.50 20 1 -0.19%
Jungheinrich AG VZ  34.58 34.60 2 258 21 +1.29%
K+S Aktiengesellschaft  12.24 12.26 28 382 79 +0.82%
KION GROUP AG  66.45 66.55 1 269 20 +0.45%
Klöckner & Co SE  8.43 8.46 12 452 49 -1.29%
Knorr-Bremse AG 95.35 95.45 1 451 33 +0.95%
KRONES AG  132.40 132.60 602 16 +0.30%
KSB SE & Co. KGaA 948.00 954.00 20 6 +0.42%
KWS SAAT SE & Co. KGaA 66.40 66.80 964 10 0.00%
LANXESS AG  16.98 16.99 26 154 68 -0.64%
LEG Immobilien SE  61.30 61.40 5 042 48 -0.24%
LPKF Laser & Electronics SE  5.45 5.48 25 209 42 +0.91%
Mercedes-Benz Group AG  60.10 60.11 35 742 243 +1.20%
Merck KGaA  119.40 119.45 4 039 63 +0.59%
MLP SE 6.81 6.84 2 525 7 -0.73%
MTU Aero Engines AG  355.90 356.10 1 851 37 +0.85%
Mutares SE & Co. KGaA  29.15 29.25 2 304 19 -0.85%
Münchener Rückvers.-Ges. AG  554.40 554.80 6 612 197 +0.91%
Nagarro SE 75.20 75.40 1 151 24 +0.20%
Nemetschek SE 93.65 93.80 1 466 23 -0.64%
Nordex AG  29.14 29.16 16 604 66 +1.25%
NORMA Group SE 14.30 14.32 200 2 +0.84%
PATRIZIA SE 8.27 8.34 2 324 9 -0.60%
PNE AG 10.16 10.28 1 313 8 -0.39%
Porsche Automobil Holding SE  40.17 40.19 28 488 120 +0.53%
ProSiebenSat.1 Media SE  4.918 4.938 11 185 25 +1.11%
PUMA SE  23.05 23.07 92 493 352 -0.52%
PVA TePla AG  22.92 22.98 1 364 9 -0.43%
Qiagen N.V. 38.365 38.38 1 183 6 +0.05%
Redcare Pharmacy N.V.  65.15 65.35 11 909 135 -0.15%
Rheinmetall AG  1 546.00 1 547.00 18 201 1 245 +0.39%
RTL Group S.A.  33.85 33.95 8 981 53 +0.89%
RWE AG  44.11 44.13 21 193 143 +0.75%
SAF HOLLAND SE  14.88 14.92 17 280 29 +1.91%
Salzgitter AG  40.80 40.88 3 138 37 -0.97%
SAP SE  208.00 208.05 14 346 349 -0.34%
Sartorius AG VZ  237.20 237.50 2 159 56 0.00%
Scout24 SE 85.90 86.00 328 10 -0.52%
SFC Energy AG  12.24 12.28 5 940 28 +0.82%
Siemens AG  236.35 236.45 15 714 298 +0.51%
Siemens Energy AG  121.10 121.20 73 222 652 +1.21%
Siemens Healthineers AG  44.64 44.65 7 774 91 +0.20%
SMA Solar Technology AG  32.60 32.72 10 049 81 +0.93%
Springer Nature AG & Co. KGaA 17.96 18.02 204 2 -1.97%
Stabilus SE 19.72 19.82 1 968 13 -1.95%
Sto SE & Co. KGaA 120.60 120.80 37 3 -0.33%
Ströer SE & Co. KGaA 36.30 36.40 3 333 29 +0.28%
SUSS MicroTec SE  38.68 38.86 3 414 27 -0.36%
Südzucker AG  9.215 9.235 36 519 71 +1.43%
Symrise AG  68.52 68.56 9 656 49 +0.12%
TAG Immobilien AG  13.18 13.20 2 678 14 -0.53%
Talanx AG  112.40 112.60 2 448 54 +0.63%
TeamViewer SE  5.67 5.675 77 217 89 +0.62%
thyssenkrupp AG  9.10 9.108 93 566 177 -1.24%
TRATON SE  30.58 30.62 3 133 17 +0.46%
United Internet AG  26.46 26.48 11 346 57 +2.16%
Volkswagen AG VZ  104.45 104.55 9 291 173 +0.53%
Vonovia SE  24.13 24.14 112 832 307 +0.42%
Vossloh AG 75.90 76.10 1 724 25 +0.79%
Wacker Chemie AG  68.40 68.55 2 170 28 +0.96%
Wacker Neuson SE 24.65 24.70 7 885 27 +0.82%
Zalando SE  25.77 25.79 27 425 150 +0.90%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)