GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.71
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 86.70 87.50 1 102 34 -1.93%
adidas AG  167.90 169.10 25 324 846 +1.50%
Adtran Networks SE 21.80 22.00 3 500 3 -0.91%
Airbus SE  193.66 194.08 24 267 881 -1.00%
AIXTRON SE  17.015 17.195 50 999 169 +1.18%
Allianz SE  383.60 384.00 35 474 909 -0.03%
Alzchem Group AG 142.20 142.80 3 057 123 +2.59%
AMADEUS FIRE AG 41.25 42.10 4 712 71 -1.98%
Aroundtown Property Hldgs S.A.  2.564 2.612 232 752 80 -1.29%
ATOSS Software SE 112.20 112.80 681 31 -0.70%
Aurubis AG  116.90 117.40 2 694 70 -0.09%
AUTO1 Group SE 26.58 26.76 26 086 82 -2.21%
BASF SE  44.44 44.63 271 485 1 004 +1.00%
Bayer AG  35.095 35.195 358 430 1 452 -2.39%
Bayerische Motoren Werke AG  94.14 94.34 44 720 626 -0.57%
Bechtle AG  43.26 43.48 20 616 160 0.00%
BEFESA S.A. 27.96 28.44 2 273 24 -1.11%
Beiersdorf AG  93.18 93.66 9 893 149 -1.08%
Bilfinger SE  109.10 109.80 14 996 279 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.265 3.275 115 973 114 -0.15%
Brenntag SE  49.51 49.80 15 013 127 -0.36%
CANCOM SE 27.75 28.05 17 909 93 +0.36%
Carl Zeiss Meditec AG  40.02 40.30 18 824 224 +0.25%
CECONOMY AG  4.375 4.395 3 865 13 -0.23%
CEWE Stiftung & Co. KGaA 100.40 101.60 280 13 +0.40%
Commerzbank AG  34.51 34.59 152 487 434 -1.82%
Continental AG  66.16 66.74 9 228 104 +0.66%
CTS Eventim AG & Co. KGaA  76.70 76.85 5 395 129 -0.19%
Daimler Truck Holding AG  37.31 37.49 89 379 616 -0.43%
Delivery Hero SE  21.62 21.81 74 284 200 -0.64%
Dermapharm Holding SE 36.90 37.25 2 717 26 +0.68%
Deutsche Bank AG  31.92 31.955 203 547 508 -0.23%
Deutsche Beteiligungs AG 24.70 24.90 2 956 17 -0.40%
Deutsche Börse AG  217.20 217.70 8 342 165 +0.28%
Deutsche EuroShop AG 18.52 18.76 736 13 -0.22%
Deutsche Lufthansa AG  8.582 8.618 1 118 604 1 248 +1.51%
Deutsche Pfandbriefbank AG  4.202 4.272 217 785 161 +0.42%
Deutsche Post AG  46.44 46.73 93 297 555 -0.21%
Deutsche Telekom AG  26.76 26.79 398 766 1 435 +0.72%
Deutsche Wohnen SE  20.10 20.30 8 829 71 +0.75%
DEUTZ AG  8.28 8.315 219 382 433 -3.38%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.01 46.37 36 643 373 -0.39%
Drägerwerk AG & Co. KGaA VZ 67.60 67.90 952 14 +0.44%
Dürr AG  21.05 21.25 21 606 81 -0.70%
E.ON SE  15.315 15.38 207 722 404 +0.07%
Eckert & Ziegler SE  14.83 14.93 12 555 111 -0.33%
Elmos Semiconductor SE 91.20 92.30 2 594 61 -0.44%
Energiekontor AG  34.45 35.10 11 758 125 +2.03%
Evonik Industries AG  13.22 13.36 161 688 376 +1.75%
Evotec SE  5.172 5.196 297 910 323 +0.50%
Fielmann Group AG 42.65 42.80 4 451 44 0.00%
Fraport AG Ffm.Airport.Ser.AG  67.85 68.10 2 685 52 -1.10%
freenet AG  28.84 28.96 75 755 360 +0.49%
Fresenius Medical Care AG  40.33 40.57 13 013 91 +0.47%
Fresenius SE & Co. KGaA  47.41 47.52 29 011 198 -1.86%
FUCHS SE VZ 38.30 38.58 8 067 63 -1.43%
GEA Group AG 56.75 57.10 4 450 52 +2.24%
Gerresheimer AG  26.88 27.06 49 701 282 -3.71%
GFT Technologies SE  18.52 18.68 5 810 36 +1.31%
Grand City Properties S.A. 9.66 9.75 8 042 27 +0.52%
GRENKE AG  14.62 14.68 20 958 69 -0.14%
HAMBORNER REIT AG  4.375 4.455 122 915 111 +1.60%
Hannover Rück SE  261.20 262.60 10 451 358 +0.38%
Heidelberg Materials AG  223.50 224.40 12 543 299 +0.31%
Heidelberger Druckmaschinen AG  1.934 1.964 88 360 72 +0.51%
HELLA GmbH & Co. KGaA 81.80 82.20 38 5 -0.73%
HelloFresh SE  5.666 5.732 145 557 201 -0.07%
Henkel AG & Co. KGaA VZ  70.28 70.56 11 880 213 +0.51%
HENSOLDT AG  69.25 69.45 118 688 1 640 -2.88%
HOCHTIEF AG  335.00 338.20 12 429 408 -1.00%
Hornbach Holding AG&Co.KGaA 85.30 85.80 4 055 60 -0.93%
HUGO BOSS AG  36.75 36.88 10 263 81 +0.99%
INDUS Holding AG  26.95 27.10 6 052 50 -0.91%
Infineon Technologies AG  36.015 36.21 71 898 533 +1.30%
IONOS Group SE  25.90 26.10 12 808 78 +1.16%
JENOPTIK AG  19.06 19.33 28 000 130 +0.84%
JOST Werke SE 52.60 52.90 433 10 -0.94%
Jungheinrich AG VZ  34.26 34.60 12 259 110 -1.20%
K+S Aktiengesellschaft  12.31 12.37 150 599 466 +3.01%
KION GROUP AG  63.75 63.85 9 028 70 -1.24%
Klöckner & Co SE  8.41 8.43 229 014 480 +4.08%
Knorr-Bremse AG 93.65 94.25 1 887 26 +1.08%
KRONES AG  134.40 134.80 831 33 +0.60%
KSB SE & Co. KGaA 958.00 968.00 15 8 -1.04%
KWS SAAT SE & Co. KGaA 68.10 68.70 3 686 43 +2.08%
LANXESS AG  17.45 17.69 102 856 322 +0.34%
LEG Immobilien SE  61.05 61.50 13 919 127 +1.32%
LPKF Laser & Electronics SE  5.47 5.59 22 205 86 +1.27%
Mercedes-Benz Group AG  60.59 60.75 117 969 785 -0.38%
Merck KGaA  120.70 121.40 28 554 339 +2.54%
MLP SE 6.82 6.91 9 089 29 0.00%
MTU Aero Engines AG  351.20 352.80 2 254 110 -0.51%
Mutares SE & Co. KGaA  28.20 28.50 7 915 77 -1.72%
Münchener Rückvers.-Ges. AG  558.40 560.20 13 825 599 +0.50%
Nagarro SE 78.90 79.20 6 742 106 +1.02%
Nemetschek SE 92.70 93.55 907 29 +0.59%
Nordex AG  29.18 29.24 137 332 373 -0.54%
NORMA Group SE 14.10 14.16 16 271 80 -2.34%
PATRIZIA SE 8.17 8.26 15 560 47 -1.45%
PNE AG 9.68 9.75 6 554 41 0.00%
Porsche Automobil Holding SE  40.46 40.73 56 278 373 -0.54%
ProSiebenSat.1 Media SE  4.702 4.748 30 030 84 +0.51%
PUMA SE  23.02 23.14 169 879 682 +1.81%
PVA TePla AG  22.50 22.78 6 535 47 -0.35%
Qiagen N.V. 37.99 38.335 4 805 41 -0.92%
Redcare Pharmacy N.V.  62.40 62.90 33 893 372 +2.86%
Rheinmetall AG  1 503.00 1 503.50 75 725 6 533 -1.96%
RTL Group S.A.  33.25 33.35 27 233 159 +1.53%
RWE AG  44.01 44.06 115 969 860 +0.85%
SAF HOLLAND SE  14.64 14.82 2 716 19 -0.54%
Salzgitter AG  40.52 40.70 25 577 166 -0.88%
SAP SE  206.75 207.55 41 354 1 210 -0.72%
Sartorius AG VZ  239.60 241.70 1 002 45 +0.25%
Scout24 SE 85.70 86.60 1 776 45 -0.23%
SFC Energy AG  11.88 11.98 33 175 179 -1.49%
Siemens AG  237.25 238.05 40 868 872 -0.34%
Siemens Energy AG  119.85 120.15 84 319 1 017 +0.71%
Siemens Healthineers AG  44.01 44.35 30 388 245 +0.25%
SMA Solar Technology AG  34.46 34.74 26 917 259 -4.87%
Springer Nature AG & Co. KGaA 17.94 18.32 3 392 19 -0.87%
Stabilus SE 20.20 20.35 9 433 58 -2.87%
Sto SE & Co. KGaA 124.80 126.00 439 19 +1.45%
Ströer SE & Co. KGaA 36.85 36.95 14 560 159 +1.51%
SUSS MicroTec SE  37.70 38.08 8 671 103 +0.11%
Südzucker AG  9.565 9.59 101 924 154 +0.47%
Symrise AG  67.00 67.18 21 768 191 +0.30%
TAG Immobilien AG  13.11 13.20 30 204 58 +0.92%
Talanx AG  111.30 111.90 1 676 33 +0.45%
TeamViewer SE  5.60 5.62 171 425 253 -1.06%
thyssenkrupp AG  8.938 8.966 495 258 721 -3.24%
TRATON SE  30.20 30.40 6 368 54 -0.26%
United Internet AG  25.32 25.36 15 113 39 +1.36%
Volkswagen AG VZ  106.70 106.85 79 202 983 +0.05%
Vonovia SE  23.90 23.93 353 419 1 004 +0.97%
Vossloh AG 76.30 76.70 3 295 74 -0.13%
Wacker Chemie AG  68.50 69.35 8 715 84 +0.66%
Wacker Neuson SE 24.40 24.55 3 997 36 -1.01%
Zalando SE  24.60 24.70 207 867 743 +4.84%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)