GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.71
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 94.70 95.90 145 15 -1.35%
adidas AG  161.30 162.10 24 489 726 +1.06%
Adtran Networks SE 21.60 21.80 1 768 13 -0.46%
Airbus SE  192.70 193.66 168 307 6 788 -0.94%
AIXTRON SE  17.29 17.455 98 087 312 -3.36%
Allianz SE  369.60 369.90 31 225 990 -0.56%
Alzchem Group AG 125.00 127.00 8 359 253 -2.94%
AMADEUS FIRE AG 44.00 44.50 2 676 54 -0.89%
Aroundtown Property Hldgs S.A.  2.88 2.914 248 891 115 -2.70%
ATOSS Software SE 114.20 115.60 902 45 -0.87%
Aurubis AG  118.20 118.70 5 973 173 +0.60%
AUTO1 Group SE 23.70 23.76 41 755 174 -2.70%
BASF SE  44.50 44.69 193 736 951 -0.49%
Bayer AG  30.195 30.39 127 511 802 -0.31%
Bayerische Motoren Werke AG  89.20 89.60 77 628 777 +1.52%
Bechtle AG  43.04 43.28 36 061 361 -2.39%
BEFESA S.A. 27.14 27.62 8 174 51 +0.58%
Beiersdorf AG  91.38 91.86 9 848 179 -1.04%
Bilfinger SE  98.75 99.10 8 868 233 -2.12%
Borussia Dortmund GmbH&Co.KGaA  3.31 3.36 43 938 115 +0.75%
Brenntag SE  49.70 50.00 3 640 58 +1.19%
CANCOM SE 26.25 26.50 6 220 39 -0.94%
Carl Zeiss Meditec AG  43.30 43.84 7 735 152 -1.97%
CECONOMY AG  4.335 4.355 13 206 26 -3.11%
CEWE Stiftung & Co. KGaA 102.00 103.60 1 161 34 -0.97%
Commerzbank AG  34.10 34.24 162 129 592 +1.06%
Continental AG  64.86 65.44 16 867 160 +1.05%
CTS Eventim AG & Co. KGaA  82.25 82.55 4 773 113 -2.36%
Daimler Truck Holding AG  36.01 36.17 118 938 593 -0.80%
Delivery Hero SE  19.01 19.075 197 524 552 -6.24%
Dermapharm Holding SE 36.95 37.30 5 647 55 -1.73%
Deutsche Bank AG  30.44 30.52 164 777 642 -0.47%
Deutsche Beteiligungs AG 24.10 24.35 3 485 29 +0.21%
Deutsche Börse AG  225.40 227.00 21 912 557 -2.74%
Deutsche EuroShop AG 18.24 18.56 4 817 48 +0.22%
Deutsche Lufthansa AG  8.32 8.348 1 006 373 1 120 +1.95%
Deutsche Pfandbriefbank AG  4.402 4.48 315 168 189 -1.90%
Deutsche Post AG  45.27 45.56 134 421 868 +0.98%
Deutsche Telekom AG  27.69 27.83 498 474 2 003 -0.11%
Deutsche Wohnen SE  21.10 21.30 5 928 56 -2.29%
DEUTZ AG  7.675 7.78 123 312 413 -1.84%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43.98 44.21 32 061 433 -0.99%
Drägerwerk AG & Co. KGaA VZ 68.60 69.50 1 727 44 -1.85%
Dürr AG  19.24 19.50 12 794 95 -1.33%
E.ON SE  15.17 15.23 400 835 581 -0.65%
Eckert & Ziegler SE  15.74 16.07 12 614 93 -3.14%
Elmos Semiconductor SE 96.00 97.40 2 348 74 -1.23%
Energiekontor AG  33.30 33.80 13 175 122 -2.91%
Evonik Industries AG  13.14 13.25 98 305 393 -1.12%
Evotec SE  5.60 5.65 171 837 280 -3.02%
Fielmann Group AG 43.50 44.05 6 375 65 +0.23%
Fraport AG Ffm.Airport.Ser.AG  71.25 71.70 1 367 38 -1.65%
freenet AG  28.16 28.36 62 492 319 -0.35%
Fresenius Medical Care AG  40.66 40.90 8 139 85 -1.83%
Fresenius SE & Co. KGaA  46.30 46.36 144 340 230 -1.97%
FUCHS SE VZ 38.52 38.80 6 391 60 -1.22%
GEA Group AG 57.40 57.75 3 237 40 -1.20%
Gerresheimer AG  26.54 26.94 50 050 372 -0.15%
GFT Technologies SE  18.50 18.88 11 698 83 -0.21%
Grand City Properties S.A. 10.72 10.82 6 184 22 -1.65%
GRENKE AG  15.42 15.56 13 775 95 -2.03%
HAMBORNER REIT AG  4.605 4.70 68 420 138 +0.11%
Hannover Rück SE  256.20 257.80 13 146 341 -0.62%
Heidelberg Materials AG  218.00 218.80 14 681 480 -1.13%
Heidelberger Druckmaschinen AG  1.88 1.93 204 776 129 +1.16%
HELLA GmbH & Co. KGaA 81.20 81.60 52 6 -1.34%
HelloFresh SE  5.956 6.054 128 948 245 -2.62%
Henkel AG & Co. KGaA VZ  69.66 69.94 14 511 122 +0.52%
HENSOLDT AG  65.60 66.15 159 024 2 727 -3.95%
HOCHTIEF AG  292.20 295.60 15 078 506 -3.08%
Hornbach Holding AG&Co.KGaA 87.90 88.80 276 16 -0.90%
HUGO BOSS AG  38.16 38.40 44 665 196 -0.29%
INDUS Holding AG  26.20 26.45 5 350 72 -1.32%
Infineon Technologies AG  35.31 35.505 242 086 1 033 -2.56%
IONOS Group SE  27.15 27.35 26 860 195 -2.50%
JENOPTIK AG  19.01 19.23 61 708 232 -3.21%
JOST Werke SE 51.60 52.00 601 14 0.00%
Jungheinrich AG VZ  33.88 34.26 17 797 198 -2.30%
K+S Aktiengesellschaft  11.69 11.82 86 852 251 +0.77%
KION GROUP AG  63.70 63.95 6 600 113 -1.01%
Klöckner & Co SE  5.83 5.91 42 341 88 -2.66%
Knorr-Bremse AG 90.90 91.55 1 363 50 -0.49%
KRONES AG  129.00 129.80 2 280 76 -0.61%
KSB SE & Co. KGaA 954.00 968.00 458 101 -1.43%
KWS SAAT SE & Co. KGaA 68.30 68.90 2 651 60 -1.30%
LANXESS AG  17.42 17.60 33 452 168 +0.69%
LEG Immobilien SE  64.45 65.05 18 370 105 +0.15%
LPKF Laser & Electronics SE  5.62 5.81 15 193 70 -2.02%
Mercedes-Benz Group AG  58.63 58.94 107 913 904 +1.38%
Merck KGaA  116.65 117.70 14 362 292 +0.56%
MLP SE 6.63 6.66 37 106 78 -1.04%
MTU Aero Engines AG  340.90 342.50 8 149 346 -2.70%
Mutares SE & Co. KGaA  27.45 27.80 13 939 106 -2.65%
Münchener Rückvers.-Ges. AG  539.00 540.80 9 129 592 -1.03%
Nagarro SE 72.10 73.25 4 022 115 -1.41%
Nemetschek SE 94.80 95.45 1 258 54 -0.88%
Nordex AG  24.90 25.12 81 610 373 -3.25%
NORMA Group SE 13.18 13.38 6 018 28 -0.15%
PATRIZIA SE 7.59 7.70 13 322 36 -2.69%
PNE AG 10.12 10.40 5 187 34 -0.78%
Porsche Automobil Holding SE  37.12 37.41 34 741 307 -0.08%
ProSiebenSat.1 Media SE  4.708 4.78 39 504 108 -1.81%
PUMA SE  20.57 20.71 507 951 1 557 +3.64%
PVA TePla AG  22.70 22.82 15 383 119 +3.45%
Qiagen N.V. 40.575 40.92 1 605 25 -0.13%
Redcare Pharmacy N.V.  64.00 64.75 15 284 183 -2.35%
Rheinmetall AG  1 443.00 1 446.00 74 005 7 466 -1.53%
RTL Group S.A.  33.70 34.00 26 738 163 -0.29%
RWE AG  43.15 43.29 104 417 711 -1.16%
SAF HOLLAND SE  14.48 14.70 9 793 51 +1.10%
Salzgitter AG  35.00 35.04 23 799 226 -1.52%
SAP SE  208.30 209.10 31 070 1 123 0.00%
Sartorius AG VZ  246.70 249.60 5 688 162 -0.60%
Scout24 SE 85.90 86.95 3 221 59 -1.02%
SFC Energy AG  12.20 12.48 25 402 260 -2.40%
Siemens AG  225.60 226.40 37 232 1 003 -0.72%
Siemens Energy AG  112.50 112.75 140 794 1 675 -2.21%
Siemens Healthineers AG  42.57 42.82 40 502 410 -0.44%
SMA Solar Technology AG  33.30 33.48 20 188 195 -2.96%
Springer Nature AG & Co. KGaA 21.05 21.40 26 5 -2.34%
Stabilus SE 20.90 21.05 1 666 22 +0.48%
Sto SE & Co. KGaA 120.80 124.60 414 23 -1.62%
Ströer SE & Co. KGaA 35.20 35.75 5 397 81 -1.40%
SUSS MicroTec SE  33.96 34.54 16 033 157 +0.76%
Südzucker AG  9.665 9.73 65 566 98 -0.36%
Symrise AG  71.22 71.46 7 679 103 -0.50%
TAG Immobilien AG  14.26 14.37 15 242 109 -2.93%
Talanx AG  110.80 111.50 4 393 85 -0.63%
TeamViewer SE  5.595 5.645 222 252 313 -1.74%
thyssenkrupp AG  8.94 9.022 428 067 732 -4.63%
TRATON SE  28.72 29.02 3 504 30 -1.09%
United Internet AG  25.68 25.86 11 798 55 -0.39%
Volkswagen AG VZ  98.84 99.42 87 428 1 069 +0.92%
Vonovia SE  25.72 25.79 339 879 1 109 -1.49%
Vossloh AG 69.50 69.90 2 809 79 +0.58%
Wacker Chemie AG  65.10 66.05 9 528 124 -0.76%
Wacker Neuson SE 18.90 19.00 3 321 30 +0.11%
Zalando SE  23.38 23.57 94 920 432 +0.95%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)