GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 93.90 94.40 76 4 -0.74%
adidas AG  151.55 151.65 8 162 200 -0.75%
Adtran Networks SE 21.60 21.80 201 2 -0.46%
Airbus SE  201.70 201.80 4 689 194 +0.81%
AIXTRON SE  17.10 17.135 18 754 91 -1.24%
Allianz SE  362.10 362.20 7 323 194 -0.22%
Alzchem Group AG 129.80 130.00 1 830 49 +1.88%
AMADEUS FIRE AG 47.40 47.55 46 4 -0.73%
Aroundtown Property Hldgs S.A.  3.108 3.11 20 405 13 -0.45%
ATOSS Software SE 108.80 109.20 3 2 -0.55%
Aurubis AG  109.20 109.40 804 15 +0.83%
AUTO1 Group SE 23.54 23.56 1 037 16 -0.59%
BASF SE  44.02 44.03 47 482 246 -0.54%
Bayer AG  29.98 30.00 238 610 826 -1.74%
Bayerische Motoren Werke AG  86.54 86.58 5 012 113 -0.69%
Bechtle AG  39.26 39.30 4 971 40 +1.71%
BEFESA S.A. 26.92 26.98 1 329 11 -0.37%
Beiersdorf AG  90.22 90.26 1 303 30 -0.07%
Bilfinger SE  95.75 95.90 2 231 45 +0.47%
Borussia Dortmund GmbH&Co.KGaA  3.245 3.265 8 742 34 -2.84%
Brenntag SE  48.57 48.61 1 511 15 -0.49%
CANCOM SE 25.60 25.70 1 084 10 +1.39%
Carl Zeiss Meditec AG  44.94 45.04 4 386 59 +0.27%
CECONOMY AG  4.39 4.395 902 10 -0.45%
CEWE Stiftung & Co. KGaA 100.00 100.40 483 15 +0.30%
Commerzbank AG  32.19 32.20 52 633 140 +1.16%
Continental AG  63.86 63.88 2 851 43 +0.25%
CTS Eventim AG & Co. KGaA  82.25 82.35 3 056 37 -1.32%
Daimler Truck Holding AG  36.09 36.11 15 279 298 -0.11%
Delivery Hero SE  16.405 16.43 49 801 82 +1.29%
Dermapharm Holding SE 35.40 35.45 4 105 29 +0.71%
Deutsche Bank AG  29.485 29.495 62 273 188 +0.20%
Deutsche Beteiligungs AG 24.05 24.15 251 3 +0.21%
Deutsche Börse AG  216.50 216.60 3 216 71 +0.23%
Deutsche EuroShop AG 18.46 18.48 1 008 10 +0.54%
Deutsche Lufthansa AG  7.938 7.942 118 619 163 -1.88%
Deutsche Pfandbriefbank AG  4.216 4.23 51 186 69 +1.34%
Deutsche Post AG  43.55 43.56 14 666 106 -0.18%
Deutsche Telekom AG  27.34 27.35 80 283 294 +0.15%
Deutsche Wohnen SE  21.35 21.45 4 814 19 -1.16%
DEUTZ AG  7.59 7.605 27 149 97 -0.39%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43.42 43.47 3 035 76 -0.87%
Drägerwerk AG & Co. KGaA VZ 69.50 69.70 82 8 -0.14%
Dürr AG  18.50 18.60 3 523 21 -1.28%
E.ON SE  15.275 15.28 130 567 152 -0.84%
Eckert & Ziegler SE  16.08 16.12 4 826 33 -0.25%
Elmos Semiconductor SE 91.70 92.00 129 7 -0.22%
Energiekontor AG  32.45 32.60 4 229 31 -1.67%
Evonik Industries AG  13.07 13.08 57 274 222 -0.38%
Evotec SE  5.344 5.348 104 010 113 +1.56%
Fielmann Group AG 43.60 43.70 1 100 14 +0.81%
Fraport AG Ffm.Airport.Ser.AG  71.15 71.30 471 10 -1.25%
freenet AG  27.78 27.80 19 558 113 +1.17%
Fresenius Medical Care AG  41.31 41.33 4 125 23 -0.19%
Fresenius SE & Co. KGaA  47.23 47.25 1 511 24 +0.06%
FUCHS SE VZ 38.74 38.80 477 6 -0.21%
GEA Group AG 57.70 57.80 266 6 +0.09%
Gerresheimer AG  24.66 24.74 27 184 113 +1.81%
GFT Technologies SE  18.00 18.06 689 9 -0.33%
Grand City Properties S.A. 11.04 11.06 106 2 +1.09%
GRENKE AG  14.24 14.28 6 676 44 -0.28%
HAMBORNER REIT AG  4.30 4.305 86 643 60 +0.23%
Hannover Rück SE  254.00 254.20 2 148 71 -0.31%
Heidelberg Materials AG  210.80 210.90 2 961 108 +1.59%
Heidelberger Druckmaschinen AG  1.848 1.856 128 156 52 -1.17%
HELLA GmbH & Co. KGaA 79.50 79.90 376 6 +0.13%
HelloFresh SE  5.424 5.438 17 682 25 +1.19%
Henkel AG & Co. KGaA VZ  69.80 69.82 1 774 20 +0.37%
HENSOLDT AG  69.70 69.85 91 019 934 +3.33%
HOCHTIEF AG  291.00 291.40 2 847 101 +1.04%
Hornbach Holding AG&Co.KGaA 86.00 86.30 119 4 +0.47%
HUGO BOSS AG  37.35 37.37 1 263 17 -0.05%
INDUS Holding AG  25.75 25.85 3 523 23 -1.15%
Infineon Technologies AG  33.32 33.33 133 929 436 +1.26%
IONOS Group SE  27.55 27.65 8 843 66 -0.72%
JENOPTIK AG  19.17 19.21 9 030 57 -0.72%
JOST Werke SE 50.50 50.80 4 1 +0.40%
Jungheinrich AG VZ  32.86 32.92 4 361 50 -1.02%
K+S Aktiengesellschaft  11.11 11.13 13 472 41 +0.72%
KION GROUP AG  60.25 60.40 772 15 -0.17%
Klöckner & Co SE  5.49 5.51 6 896 16 -0.36%
Knorr-Bremse AG 84.50 84.55 15 2 -0.82%
KRONES AG  127.20 127.40 732 19 -0.16%
KSB SE & Co. KGaA 972.00 978.00 32 13 +0.20%
KWS SAAT SE & Co. KGaA 67.50 67.90 27 4 0.00%
LANXESS AG  16.65 16.67 16 146 53 -0.36%
LEG Immobilien SE  64.25 64.35 1 349 22 -1.15%
LPKF Laser & Electronics SE  5.52 5.55 6 292 12 +0.73%
Mercedes-Benz Group AG  57.38 57.39 10 093 136 -0.54%
Merck KGaA  113.55 113.60 1 417 51 +1.43%
MLP SE 6.40 6.43 1 260 3 -0.16%
MTU Aero Engines AG  350.90 351.20 1 332 52 +1.06%
Mutares SE & Co. KGaA  26.80 26.95 9 197 54 +2.86%
Münchener Rückvers.-Ges. AG  530.80 531.20 1 420 125 -0.26%
Nagarro SE 70.80 70.95 5 461 78 -1.87%
Nemetschek SE 92.80 92.90 885 25 -0.16%
Nordex AG  25.64 25.68 6 537 41 +0.55%
NORMA Group SE 12.90 12.94 429 5 -1.07%
PATRIZIA SE 7.40 7.44 896 5 -0.27%
PNE AG 10.02 10.12 4 284 12 +0.20%
Porsche Automobil Holding SE  36.22 36.23 3 276 41 +0.44%
ProSiebenSat.1 Media SE  4.872 4.886 13 942 24 -1.10%
PUMA SE  15.58 15.595 41 018 144 +0.13%
PVA TePla AG  21.16 21.20 893 11 -0.75%
Qiagen N.V. 41.165 41.185 1 242 13 +0.51%
Redcare Pharmacy N.V.  61.25 61.50 7 624 67 +1.49%
Rheinmetall AG  1 471.50 1 472.50 50 674 4 559 +4.54%
RTL Group S.A.  33.55 33.60 2 427 29 +0.60%
RWE AG  43.66 43.67 34 067 223 -1.09%
SAF HOLLAND SE  14.04 14.08 851 5 +0.86%
Salzgitter AG  29.16 29.24 762 8 +1.18%
SAP SE  204.45 204.55 12 344 353 -1.33%
Sartorius AG VZ  232.20 232.70 233 13 +0.35%
Scout24 SE 88.15 88.25 1 257 28 -1.40%
SFC Energy AG  12.48 12.56 10 111 65 -2.96%
Siemens AG  223.25 223.35 8 916 263 -0.11%
Siemens Energy AG  104.50 104.60 55 108 608 -1.97%
Siemens Healthineers AG  42.26 42.28 10 145 96 +0.19%
SMA Solar Technology AG  31.76 31.94 10 567 82 -4.50%
Springer Nature AG & Co. KGaA 20.55 20.75 10 1 -0.72%
Stabilus SE 20.10 20.20 698 6 -0.50%
Sto SE & Co. KGaA 120.20 121.20 399 10 -1.31%
Ströer SE & Co. KGaA 35.30 35.40 1 601 21 -1.39%
SUSS MicroTec SE  32.66 32.76 5 092 65 -1.86%
Südzucker AG  9.59 9.615 1 875 10 +0.37%
Symrise AG  68.90 68.94 2 372 41 -1.82%
TAG Immobilien AG  14.26 14.28 1 551 4 -0.14%
Talanx AG  109.20 109.40 1 256 27 +0.09%
TeamViewer SE  5.50 5.505 55 554 99 -1.52%
thyssenkrupp AG  8.362 8.374 112 359 214 -0.48%
TRATON SE  28.82 28.88 103 7 -0.35%
United Internet AG  25.32 25.36 6 133 33 +0.08%
Volkswagen AG VZ  95.34 95.40 7 645 145 -0.02%
Vonovia SE  25.77 25.79 71 953 192 -1.71%
Vossloh AG 67.80 67.90 1 367 34 -1.60%
Wacker Chemie AG  66.90 67.10 1 584 23 -0.89%
Wacker Neuson SE 18.38 18.44 10 783 61 -5.12%
Zalando SE  21.90 21.91 38 289 160 -1.08%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)