GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 89.00 89.00 381 20 +0.11%
adidas AG  169.60 169.60 19 886 448 +0.95%
Adtran Networks SE 21.80 22.00 11 2 +0.92%
Airbus SE  197.52 197.52 9 976 480 +0.78%
AIXTRON SE  17.245 17.245 31 405 104 +0.85%
Allianz SE  391.80 391.80 18 918 739 +0.67%
Alzchem Group AG 154.00 154.00 4 950 169 +4.89%
Aroundtown Property Hldgs S.A.  2.66 2.66 174 023 70 +1.22%
ATOSS Software SE 114.80 115.40 1 109 27 +0.17%
Aurubis AG  123.30 123.30 4 078 112 +1.40%
AUTO1 Group SE 27.36 27.42 12 013 73 -1.37%
BASF SE  44.56 44.56 124 607 624 +1.16%
Bayer AG  36.985 36.985 197 571 880 +1.44%
Bayerische Motoren Werke AG  93.40 93.40 13 668 220 -0.34%
Bechtle AG  43.62 43.62 9 414 77 +0.23%
BEFESA S.A. 29.58 29.58 2 178 24 +1.45%
Beiersdorf AG  93.46 93.46 5 197 91 +0.34%
Bilfinger SE  107.30 107.30 4 848 96 +0.85%
Borussia Dortmund GmbH&Co.KGaA  3.295 3.295 70 616 106 +1.23%
Brenntag SE  49.84 49.84 12 147 73 +0.91%
CANCOM SE 26.65 26.65 4 853 35 -0.56%
Carl Zeiss Meditec AG  39.98 39.98 21 809 220 -1.77%
CECONOMY AG  4.375 4.50 8 023 13 +0.79%
CEWE Stiftung & Co. KGaA 103.20 103.20 1 664 39 +0.78%
Commerzbank AG  36.16 36.16 209 524 570 +2.12%
Continental AG  67.98 67.98 10 263 129 +0.95%
CTS Eventim AG & Co. KGaA  78.75 78.75 2 036 52 +0.32%
Daimler Truck Holding AG  37.25 37.27 36 020 269 +0.24%
Delivery Hero SE  22.73 22.73 26 685 104 +1.11%
Dermapharm Holding SE 38.95 39.30 2 318 37 -0.13%
Deutsche Bank AG  33.245 33.245 165 095 487 +1.22%
Deutsche Beteiligungs AG 25.25 25.25 4 689 25 +0.60%
Deutsche Börse AG  224.70 224.70 7 114 134 +0.27%
Deutsche EuroShop AG 18.80 18.80 5 497 29 +0.43%
Deutsche Lufthansa AG  8.394 8.394 346 731 374 +0.45%
Deutsche Pfandbriefbank AG  4.214 4.214 128 028 141 +1.25%
Deutsche Post AG  46.88 46.88 36 459 230 +0.45%
Deutsche Telekom AG  27.78 27.78 295 229 1 132 +0.36%
Deutsche Wohnen SE  20.65 20.65 15 325 56 0.00%
DEUTZ AG  8.465 8.465 170 493 199 +0.71%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.89 46.01 29 510 297 +0.53%
Drägerwerk AG & Co. KGaA VZ 69.20 69.20 913 19 -0.43%
Dürr AG  22.40 22.40 10 097 58 +0.45%
E.ON SE  16.095 16.095 223 480 349 +1.00%
Eckert & Ziegler SE  15.22 15.22 16 540 92 -0.46%
Elmos Semiconductor SE 96.70 96.70 699 23 +1.46%
Energiekontor AG  35.75 35.75 13 194 127 +0.98%
Evonik Industries AG  13.33 13.33 79 190 208 +0.38%
Evotec SE  5.464 5.464 210 784 276 +1.04%
Fielmann Group AG 43.45 43.45 7 043 63 -0.68%
Fraport AG Ffm.Airport.Ser.AG  69.65 69.65 1 687 25 -0.14%
freenet AG  29.48 29.48 61 339 249 +0.27%
Fresenius Medical Care AG  40.76 40.76 8 172 75 0.00%
Fresenius SE & Co. KGaA  48.89 48.89 15 515 118 +0.47%
FUCHS SE VZ 38.26 38.26 2 155 22 +0.16%
GEA Group AG 57.65 57.65 1 605 24 +0.44%
Gerresheimer AG  27.68 27.68 34 268 192 +0.44%
GFT Technologies SE  18.90 18.90 12 239 56 -0.74%
Grand City Properties S.A. 9.82 9.82 18 866 38 +0.92%
GRENKE AG  15.64 15.70 11 555 65 +0.77%
HAMBORNER REIT AG  4.475 4.475 158 378 117 +1.82%
Hannover Rück SE  267.00 267.00 7 959 202 -0.37%
Heidelberg Materials AG  223.50 223.50 5 836 195 +0.22%
Heidelberger Druckmaschinen AG  2.015 2.015 227 260 113 +1.05%
HELLA GmbH & Co. KGaA 82.70 82.70 554 4 +0.24%
HelloFresh SE  6.12 6.12 120 398 199 +5.67%
Henkel AG & Co. KGaA VZ  69.82 69.82 17 109 105 +0.26%
HENSOLDT AG  73.35 73.45 31 874 407 +2.09%
HOCHTIEF AG  334.60 334.60 5 216 153 +0.48%
Hornbach Holding AG&Co.KGaA 83.90 83.90 918 20 +0.12%
HUGO BOSS AG  36.16 36.16 9 428 86 -0.41%
INDUS Holding AG  28.15 28.15 7 627 70 +1.26%
Infineon Technologies AG  37.60 37.60 212 478 692 +2.45%
IONOS Group SE  26.80 27.10 18 454 94 -0.55%
JENOPTIK AG  19.57 19.57 18 395 99 +0.77%
JOST Werke SE 54.00 54.00 1 471 20 +0.94%
Jungheinrich AG VZ  35.56 35.56 12 152 87 +0.45%
K+S Aktiengesellschaft  12.49 12.49 57 948 177 +0.89%
KION GROUP AG  68.15 68.15 7 059 54 0.00%
Klöckner & Co SE  8.09 8.09 15 507 48 +2.66%
Knorr-Bremse AG 95.35 95.45 1 529 28 +0.32%
KRONES AG  135.40 135.40 1 889 46 +0.59%
KSB SE & Co. KGaA 944.00 958.00 52 12 +1.27%
KWS SAAT SE & Co. KGaA 68.40 68.40 436 15 -0.15%
LANXESS AG  17.64 17.64 35 983 135 +0.34%
LEG Immobilien SE  62.05 62.05 5 881 65 +0.24%
Mercedes-Benz Group AG  60.29 60.29 50 863 395 +1.04%
Merck KGaA  122.30 122.30 3 976 89 +0.53%
MLP SE 6.89 6.89 11 434 30 +0.29%
MTU Aero Engines AG  354.80 354.80 3 030 65 +0.65%
Mutares SE & Co. KGaA  29.95 29.95 17 165 132 +1.87%
Münchener Rückvers.-Ges. AG  563.80 563.80 9 880 354 +0.57%
Nagarro SE 75.50 76.80 1 256 31 -0.97%
Nemetschek SE 93.10 93.10 1 276 31 0.00%
Nordex AG  29.16 29.16 25 707 126 +1.04%
NORMA Group SE 14.60 14.60 7 867 44 +0.83%
PATRIZIA SE 8.18 8.18 13 722 47 +1.11%
PNE AG 10.04 10.16 4 295 19 +1.51%
Porsche Automobil Holding SE  39.79 39.79 24 990 237 +0.40%
ProSiebenSat.1 Media SE  4.888 4.888 37 742 81 -0.61%
PUMA SE  22.15 22.15 59 879 238 +0.41%
PVA TePla AG  22.82 22.82 4 364 40 +0.97%
Qiagen N.V. 38.815 38.815 3 361 26 -0.10%
Redcare Pharmacy N.V.  65.95 65.95 21 462 191 -0.53%
Rheinmetall AG  1 553.00 1 553.00 24 798 2 420 +2.51%
RTL Group S.A.  34.55 34.55 17 340 133 +0.73%
RWE AG  45.27 45.27 61 177 331 +0.76%
SAF HOLLAND SE  15.24 15.24 11 529 31 +0.93%
Salzgitter AG  40.44 40.44 10 803 52 +0.20%
SAP SE  209.50 209.50 22 732 691 +0.34%
Sartorius AG VZ  247.60 247.60 439 33 +0.86%
Scout24 SE 85.90 85.90 2 581 52 +0.53%
SFC Energy AG  12.42 12.42 28 205 127 +3.00%
Siemens AG  239.00 239.00 21 888 400 +0.55%
Siemens Energy AG  120.30 120.35 65 128 621 -0.29%
Siemens Healthineers AG  44.84 44.84 19 534 160 +0.29%
SMA Solar Technology AG  34.10 34.10 6 076 68 +2.52%
Springer Nature AG & Co. KGaA 18.84 19.40 742 9 +1.81%
Stabilus SE 20.50 20.50 5 522 34 +0.99%
Sto SE & Co. KGaA 120.00 121.20 671 20 -0.50%
Ströer SE & Co. KGaA 36.85 36.85 8 123 88 +0.68%
SUSS MicroTec SE  39.00 39.00 9 978 86 +0.52%
Südzucker AG  9.155 9.155 35 466 114 +1.55%
Symrise AG  69.00 69.00 13 875 133 +0.15%
TAG Immobilien AG  13.21 13.21 20 087 36 +0.30%
Talanx AG  113.70 113.70 3 625 50 +0.44%
TeamViewer SE  5.935 6.145 270 501 339 +1.94%
thyssenkrupp AG  9.314 9.314 144 274 286 +0.26%
TRATON SE  30.54 30.78 3 734 35 +0.33%
United Internet AG  27.58 27.58 5 518 38 +0.44%
Volkswagen AG VZ  104.15 104.15 27 095 363 +1.12%
Vonovia SE  24.53 24.53 124 393 607 +0.86%
Vossloh AG 76.20 76.20 3 730 36 +0.39%
Wacker Chemie AG  68.80 68.80 7 910 70 +1.25%
Wacker Neuson SE 24.75 24.75 6 225 40 +1.23%
Zalando SE  25.26 25.26 60 431 228 -0.04%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)