GSX
| Last | ./. |
|---|---|
| Change | 0.00% |
Today:
| Open | 9 568.11 |
|---|---|
| High | 9 791.71 |
| Low | 9 473.68 |
Last trading day:
| Close | 9 670.76 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| adesso SE | 91.10 | 91.70 | 1 628 | 47 | -1.60% |
adidas AG |
158.25 | 159.30 | 35 204 | 776 | -1.76% |
| Adtran Networks SE | 21.50 | 21.70 | 1 121 | 8 | 0.00% |
Airbus SE |
206.05 | 207.05 | 25 034 | 1 166 | +0.41% |
AIXTRON SE |
17.15 | 17.18 | 160 129 | 595 | -4.72% |
Allianz SE |
360.60 | 361.60 | 53 073 | 1 459 | -1.77% |
| Alzchem Group AG | 134.00 | 136.00 | 2 063 | 92 | +2.26% |
| AMADEUS FIRE AG | 48.50 | 49.45 | 2 309 | 47 | -2.39% |
Aroundtown Property Hldgs S.A. |
3.106 | 3.144 | 86 118 | 50 | -0.32% |
| ATOSS Software SE | 106.80 | 108.40 | 370 | 26 | +0.19% |
Aurubis AG |
110.10 | 110.50 | 1 780 | 63 | -1.08% |
| AUTO1 Group SE | 25.56 | 25.74 | 26 291 | 142 | +0.08% |
BASF SE |
42.35 | 42.42 | 236 138 | 1 166 | -1.92% |
Bayer AG |
27.785 | 27.89 | 143 496 | 747 | -2.15% |
Bayerische Motoren Werke AG |
86.26 | 86.64 | 36 456 | 611 | -2.12% |
Bechtle AG |
38.80 | 39.02 | 33 451 | 311 | -3.63% |
| BEFESA S.A. | 27.16 | 27.64 | 5 949 | 59 | -1.37% |
Beiersdorf AG |
89.84 | 90.32 | 12 236 | 276 | -1.99% |
Bilfinger SE |
97.50 | 98.20 | 18 655 | 308 | +0.46% |
Borussia Dortmund GmbH&Co.KGaA |
3.24 | 3.27 | 59 377 | 149 | -1.06% |
Brenntag SE |
47.87 | 48.17 | 6 775 | 76 | -2.38% |
| CANCOM SE | 25.20 | 25.45 | 6 808 | 52 | -1.55% |
Carl Zeiss Meditec AG |
41.10 | 41.60 | 19 440 | 267 | -2.49% |
CECONOMY AG |
4.36 | 4.41 | 11 133 | 42 | -0.56% |
| CEWE Stiftung & Co. KGaA | 97.30 | 99.20 | 1 857 | 53 | +0.72% |
Commerzbank AG |
32.30 | 32.38 | 257 296 | 832 | -3.55% |
Continental AG |
62.00 | 62.58 | 8 267 | 164 | -1.95% |
CTS Eventim AG & Co. KGaA |
78.25 | 78.70 | 4 104 | 95 | -0.51% |
Daimler Truck Holding AG |
34.40 | 34.59 | 72 171 | 657 | -2.10% |
Delivery Hero SE |
16.49 | 16.785 | 226 283 | 710 | -2.50% |
| Dermapharm Holding SE | 34.55 | 35.00 | 5 775 | 62 | +0.44% |
Deutsche Bank AG |
30.335 | 30.355 | 414 182 | 1 395 | -4.53% |
| Deutsche Beteiligungs AG | 23.05 | 23.30 | 4 931 | 41 | -2.11% |
Deutsche Börse AG |
202.40 | 203.30 | 12 567 | 310 | -1.17% |
| Deutsche EuroShop AG | 18.44 | 18.64 | 6 284 | 42 | -0.43% |
Deutsche Lufthansa AG |
7.554 | 7.58 | 349 132 | 627 | -3.32% |
Deutsche Pfandbriefbank AG |
3.92 | 3.998 | 158 979 | 207 | -1.73% |
Deutsche Post AG |
42.80 | 43.05 | 119 443 | 623 | -2.05% |
Deutsche Telekom AG |
27.14 | 27.26 | 389 292 | 1 946 | -0.29% |
Deutsche Wohnen SE |
21.30 | 21.55 | 6 746 | 42 | +0.94% |
DEUTZ AG |
7.545 | 7.65 | 154 743 | 540 | -2.64% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
44.81 | 45.05 | 28 917 | 380 | -2.47% |
| Drägerwerk AG & Co. KGaA VZ | 69.00 | 69.20 | 3 868 | 49 | +0.29% |
Dürr AG |
19.60 | 19.80 | 28 852 | 138 | -3.82% |
E.ON SE |
15.23 | 15.305 | 201 690 | 536 | -0.07% |
Eckert & Ziegler SE |
15.84 | 16.17 | 12 355 | 94 | -1.42% |
| Elmos Semiconductor SE | 92.00 | 93.20 | 10 669 | 128 | +0.54% |
Energiekontor AG |
35.00 | 35.50 | 24 442 | 274 | +4.26% |
Evonik Industries AG |
13.25 | 13.33 | 174 250 | 759 | -3.33% |
Evotec SE |
5.134 | 5.232 | 315 010 | 492 | -2.46% |
| Fielmann Group AG | 42.95 | 43.50 | 6 715 | 91 | -1.14% |
Fraport AG Ffm.Airport.Ser.AG |
75.65 | 76.10 | 1 538 | 56 | -2.01% |
freenet AG |
27.84 | 28.02 | 53 864 | 315 | -0.50% |
Fresenius Medical Care AG |
39.80 | 40.04 | 23 343 | 154 | -1.65% |
Fresenius SE & Co. KGaA |
48.43 | 48.67 | 30 175 | 217 | -0.70% |
| FUCHS SE VZ | 38.24 | 38.52 | 14 854 | 65 | -1.38% |
| GEA Group AG | 57.60 | 57.95 | 5 250 | 71 | -2.21% |
Gerresheimer AG |
24.00 | 24.28 | 78 738 | 408 | -1.70% |
GFT Technologies SE |
17.16 | 17.54 | 4 956 | 56 | -1.91% |
| Grand City Properties S.A. | 10.62 | 10.78 | 8 412 | 25 | -0.19% |
GRENKE AG |
14.14 | 14.24 | 15 408 | 97 | +0.71% |
HAMBORNER REIT AG |
4.545 | 4.64 | 138 564 | 155 | -0.43% |
Hannover Rück SE |
255.00 | 257.00 | 11 380 | 387 | -1.08% |
Heidelberg Materials AG |
209.70 | 210.60 | 14 060 | 522 | +0.29% |
Heidelberger Druckmaschinen AG |
1.914 | 1.972 | 502 913 | 237 | -3.43% |
| HELLA GmbH & Co. KGaA | 80.00 | 80.40 | 172 | 10 | -0.37% |
HelloFresh SE |
5.666 | 5.764 | 171 867 | 160 | +0.24% |
Henkel AG & Co. KGaA VZ |
70.26 | 70.54 | 14 102 | 125 | -1.46% |
HENSOLDT AG |
82.10 | 82.80 | 66 483 | 1 152 | -1.62% |
HOCHTIEF AG |
282.00 | 285.20 | 7 671 | 289 | -0.28% |
| Hornbach Holding AG&Co.KGaA | 83.40 | 84.30 | 876 | 30 | -2.46% |
HUGO BOSS AG |
36.75 | 36.99 | 6 580 | 89 | -1.72% |
INDUS Holding AG |
25.30 | 25.55 | 16 433 | 136 | -0.78% |
Infineon Technologies AG |
34.055 | 34.25 | 262 609 | 1 139 | -2.96% |
IONOS Group SE |
26.00 | 26.20 | 29 233 | 221 | -0.76% |
JENOPTIK AG |
19.51 | 19.77 | 16 762 | 126 | -0.96% |
| JOST Werke SE | 50.40 | 50.90 | 1 147 | 23 | -3.04% |
Jungheinrich AG VZ |
32.36 | 32.70 | 25 104 | 207 | +0.94% |
K+S Aktiengesellschaft |
11.33 | 11.40 | 54 334 | 184 | -3.48% |
KION GROUP AG |
61.95 | 62.20 | 6 709 | 90 | -0.40% |
Klöckner & Co SE |
5.15 | 5.22 | 57 565 | 88 | -2.44% |
| Knorr-Bremse AG | 82.60 | 83.25 | 1 241 | 29 | -2.18% |
KRONES AG |
125.00 | 125.80 | 1 835 | 66 | +0.48% |
| KSB SE & Co. KGaA | 954.00 | 962.00 | 302 | 351 | -1.24% |
| KWS SAAT SE & Co. KGaA | 65.30 | 65.70 | 690 | 24 | -0.45% |
LANXESS AG |
16.40 | 16.69 | 112 937 | 704 | -7.92% |
LEG Immobilien SE |
63.15 | 63.80 | 9 650 | 112 | +0.39% |
LPKF Laser & Electronics SE |
5.56 | 5.69 | 28 585 | 76 | 0.00% |
Mercedes-Benz Group AG |
57.79 | 58.18 | 107 968 | 1 002 | -2.00% |
Merck KGaA |
115.05 | 115.85 | 13 093 | 335 | -2.58% |
| MLP SE | 6.31 | 6.40 | 46 203 | 117 | -2.29% |
MTU Aero Engines AG |
354.70 | 356.30 | 3 547 | 178 | -1.06% |
Mutares SE & Co. KGaA |
25.80 | 26.10 | 159 966 | 726 | -4.76% |
Münchener Rückvers.-Ges. AG |
538.60 | 540.40 | 12 230 | 745 | -1.17% |
| Nagarro SE | 62.05 | 63.20 | 36 794 | 792 | +9.45% |
| Nemetschek SE | 88.40 | 89.15 | 4 199 | 135 | -1.93% |
Nordex AG |
27.10 | 27.26 | 35 083 | 208 | +0.15% |
| NORMA Group SE | 13.12 | 13.30 | 7 198 | 35 | -0.60% |
| PATRIZIA SE | 7.37 | 7.51 | 11 171 | 37 | +0.54% |
| PNE AG | 10.34 | 10.62 | 8 608 | 44 | +1.14% |
Porsche Automobil Holding SE |
36.57 | 36.86 | 28 223 | 356 | -2.09% |
ProSiebenSat.1 Media SE |
4.804 | 4.902 | 52 011 | 120 | -2.55% |
PUMA SE |
15.83 | 15.96 | 287 203 | 1 001 | -2.55% |
PVA TePla AG |
20.22 | 20.60 | 37 797 | 243 | -0.39% |
| Qiagen N.V. | 37.905 | 38.25 | 4 500 | 40 | -0.77% |
Redcare Pharmacy N.V. |
61.65 | 62.45 | 25 777 | 341 | +0.08% |
Rheinmetall AG |
1 716.00 | 1 726.50 | 41 624 | 4 284 | +0.47% |
RTL Group S.A. |
33.25 | 33.55 | 16 279 | 136 | +0.75% |
RWE AG |
45.30 | 45.50 | 162 087 | 965 | -0.94% |
SAF HOLLAND SE |
13.74 | 13.94 | 6 683 | 38 | -0.57% |
Salzgitter AG |
28.78 | 28.98 | 6 898 | 41 | -1.30% |
SAP SE |
205.50 | 205.95 | 80 209 | 2 283 | -2.44% |
Sartorius AG VZ |
225.40 | 228.30 | 1 105 | 66 | -1.53% |
| Scout24 SE | 84.90 | 85.95 | 5 976 | 142 | -3.24% |
SFC Energy AG |
13.44 | 13.64 | 39 848 | 357 | -3.71% |
Siemens AG |
219.60 | 220.90 | 125 252 | 3 122 | -3.94% |
Siemens Energy AG |
112.95 | 113.25 | 276 738 | 3 123 | +2.49% |
Siemens Healthineers AG |
41.32 | 41.78 | 184 474 | 1 631 | -4.75% |
SMA Solar Technology AG |
31.62 | 31.86 | 77 579 | 578 | +4.60% |
| Springer Nature AG & Co. KGaA | 20.55 | 20.90 | 1 231 | 12 | -0.71% |
| Stabilus SE | 19.26 | 19.46 | 13 965 | 106 | -2.81% |
| Sto SE & Co. KGaA | 116.00 | 119.00 | 656 | 26 | +1.03% |
| Ströer SE & Co. KGaA | 34.55 | 35.10 | 16 148 | 126 | +0.72% |
SUSS MicroTec SE |
35.56 | 36.00 | 179 354 | 1 203 | +6.19% |
Südzucker AG |
9.45 | 9.49 | 22 154 | 59 | -0.68% |
Symrise AG |
70.30 | 70.70 | 12 852 | 175 | -1.83% |
TAG Immobilien AG |
14.02 | 14.13 | 17 145 | 56 | +0.14% |
Talanx AG |
109.60 | 110.30 | 5 668 | 114 | -2.40% |
TeamViewer SE |
5.72 | 5.78 | 257 966 | 452 | -2.47% |
thyssenkrupp AG |
9.31 | 9.394 | 270 288 | 522 | -0.28% |
TRATON SE |
27.66 | 27.88 | 7 603 | 55 | -1.91% |
United Internet AG |
23.58 | 23.76 | 29 582 | 151 | -2.15% |
Volkswagen AG VZ |
95.42 | 96.00 | 57 636 | 781 | -2.23% |
Vonovia SE |
25.83 | 25.94 | 130 482 | 564 | +0.19% |
| Vossloh AG | 69.00 | 69.40 | 3 467 | 97 | 0.00% |
Wacker Chemie AG |
66.30 | 67.25 | 14 234 | 168 | -2.69% |
| Wacker Neuson SE | 17.70 | 17.94 | 7 227 | 54 | -1.56% |
Zalando SE |
22.01 | 22.20 | 210 202 | 954 | -4.17% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00
Last Update:
17/11/2025 @ 22:00:00

