GSX
| Last | ./. |
|---|---|
| Change | 0.00% |
Today:
| Open | 9 568.11 |
|---|---|
| High | 9 791.71 |
| Low | 9 473.68 |
Last trading day:
| Close | 9 670.76 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| adesso SE | 86.20 | 87.50 | 3 293 | 45 | +0.23% |
adidas AG |
166.10 | 167.65 | 25 366 | 533 | +0.91% |
| Adtran Networks SE | 21.90 | 22.10 | 50 | 1 | -0.46% |
Airbus SE |
193.50 | 194.50 | 13 982 | 736 | +2.10% |
AIXTRON SE |
16.50 | 16.625 | 70 851 | 258 | +1.34% |
Allianz SE |
385.40 | 386.20 | 49 442 | 1 051 | +0.13% |
| Alzchem Group AG | 138.60 | 140.80 | 5 673 | 167 | -0.29% |
| AMADEUS FIRE AG | 42.20 | 43.15 | 3 835 | 47 | +0.96% |
Aroundtown Property Hldgs S.A. |
2.606 | 2.666 | 87 688 | 70 | +0.15% |
| ATOSS Software SE | 111.60 | 113.00 | 610 | 30 | +1.26% |
Aurubis AG |
118.00 | 118.10 | 2 817 | 62 | +0.60% |
| AUTO1 Group SE | 25.42 | 25.62 | 25 201 | 105 | +2.00% |
BASF SE |
43.88 | 44.08 | 152 522 | 714 | -0.77% |
Bayer AG |
35.115 | 35.31 | 204 193 | 862 | +0.16% |
Bayerische Motoren Werke AG |
92.68 | 93.12 | 27 793 | 351 | -0.28% |
Bechtle AG |
43.02 | 43.30 | 10 447 | 80 | +0.05% |
| BEFESA S.A. | 28.50 | 28.70 | 7 859 | 45 | +1.13% |
Beiersdorf AG |
93.90 | 94.38 | 8 652 | 137 | -0.13% |
Bilfinger SE |
107.70 | 108.40 | 11 809 | 222 | +3.54% |
Borussia Dortmund GmbH&Co.KGaA |
3.235 | 3.285 | 22 893 | 56 | +0.92% |
Brenntag SE |
49.31 | 49.70 | 11 235 | 43 | -0.24% |
| CANCOM SE | 28.05 | 28.10 | 7 738 | 51 | +0.36% |
Carl Zeiss Meditec AG |
39.64 | 39.90 | 44 981 | 343 | -0.05% |
CECONOMY AG |
4.365 | 4.385 | 3 138 | 8 | -0.57% |
| CEWE Stiftung & Co. KGaA | 100.40 | 102.20 | 209 | 11 | -0.20% |
Commerzbank AG |
35.20 | 35.37 | 157 927 | 484 | +0.86% |
Continental AG |
66.26 | 66.88 | 10 636 | 122 | +1.77% |
CTS Eventim AG & Co. KGaA |
77.10 | 77.55 | 2 261 | 66 | +0.98% |
Daimler Truck Holding AG |
37.52 | 37.71 | 59 674 | 425 | +0.21% |
Delivery Hero SE |
21.31 | 21.63 | 135 940 | 312 | -1.25% |
| Dermapharm Holding SE | 36.85 | 37.20 | 1 829 | 16 | -1.21% |
Deutsche Bank AG |
32.58 | 32.61 | 393 230 | 1 017 | +3.25% |
| Deutsche Beteiligungs AG | 24.85 | 25.10 | 894 | 17 | +1.02% |
Deutsche Börse AG |
220.50 | 221.60 | 9 722 | 201 | +2.21% |
| Deutsche EuroShop AG | 18.62 | 18.92 | 2 417 | 24 | -0.64% |
Deutsche Lufthansa AG |
8.55 | 8.65 | 412 194 | 635 | +1.51% |
Deutsche Pfandbriefbank AG |
4.126 | 4.176 | 146 550 | 186 | -1.29% |
Deutsche Post AG |
46.50 | 46.80 | 70 316 | 363 | +0.72% |
Deutsche Telekom AG |
27.27 | 27.37 | 558 172 | 1 459 | +0.70% |
Deutsche Wohnen SE |
20.30 | 20.45 | 11 662 | 56 | -0.25% |
DEUTZ AG |
8.325 | 8.35 | 115 885 | 310 | -1.48% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
45.50 | 46.00 | 27 565 | 349 | +0.15% |
| Drägerwerk AG & Co. KGaA VZ | 67.10 | 68.00 | 633 | 12 | +0.60% |
Dürr AG |
20.60 | 20.85 | 23 886 | 45 | +0.48% |
E.ON SE |
15.65 | 15.725 | 186 446 | 373 | +0.64% |
Eckert & Ziegler SE |
14.28 | 14.61 | 28 057 | 186 | -1.29% |
| Elmos Semiconductor SE | 89.00 | 89.80 | 3 001 | 59 | -0.77% |
Energiekontor AG |
34.50 | 35.10 | 8 112 | 85 | +1.45% |
Evonik Industries AG |
13.13 | 13.27 | 144 671 | 285 | +0.08% |
Evotec SE |
5.10 | 5.13 | 311 533 | 400 | -1.08% |
| Fielmann Group AG | 42.85 | 43.25 | 2 612 | 47 | +0.23% |
Fraport AG Ffm.Airport.Ser.AG |
67.75 | 68.20 | 1 769 | 30 | +0.07% |
freenet AG |
29.24 | 29.28 | 113 218 | 443 | +0.62% |
Fresenius Medical Care AG |
40.10 | 40.34 | 11 107 | 231 | +0.62% |
Fresenius SE & Co. KGaA |
47.80 | 47.95 | 24 087 | 146 | +0.65% |
| FUCHS SE VZ | 37.76 | 37.84 | 21 727 | 129 | -0.21% |
| GEA Group AG | 56.60 | 56.95 | 1 794 | 32 | +0.98% |
Gerresheimer AG |
26.66 | 27.00 | 27 225 | 187 | -0.30% |
GFT Technologies SE |
18.58 | 18.96 | 13 063 | 87 | +2.62% |
| Grand City Properties S.A. | 9.65 | 9.81 | 10 806 | 20 | -0.31% |
GRENKE AG |
14.88 | 15.08 | 22 771 | 79 | +2.30% |
HAMBORNER REIT AG |
4.51 | 4.53 | 72 902 | 97 | +1.92% |
Hannover Rück SE |
259.20 | 261.00 | 13 865 | 226 | +0.85% |
Heidelberg Materials AG |
218.10 | 218.90 | 10 822 | 351 | +1.67% |
Heidelberger Druckmaschinen AG |
1.966 | 1.99 | 763 448 | 370 | -4.12% |
| HELLA GmbH & Co. KGaA | 81.50 | 81.90 | 3 | 2 | +0.25% |
HelloFresh SE |
5.822 | 5.90 | 40 834 | 94 | +0.45% |
Henkel AG & Co. KGaA VZ |
70.40 | 70.68 | 14 215 | 109 | +0.09% |
HENSOLDT AG |
72.75 | 73.65 | 56 471 | 762 | +2.45% |
HOCHTIEF AG |
328.40 | 332.00 | 7 563 | 357 | +4.15% |
| Hornbach Holding AG&Co.KGaA | 85.10 | 86.00 | 1 336 | 27 | +1.41% |
HUGO BOSS AG |
36.89 | 37.13 | 7 141 | 68 | +0.49% |
INDUS Holding AG |
26.85 | 27.20 | 5 625 | 33 | +0.19% |
Infineon Technologies AG |
35.195 | 35.39 | 123 160 | 533 | +0.56% |
IONOS Group SE |
26.35 | 26.45 | 20 750 | 151 | +2.52% |
JENOPTIK AG |
18.78 | 19.17 | 25 075 | 130 | 0.00% |
| JOST Werke SE | 53.50 | 54.00 | 1 432 | 9 | +2.50% |
Jungheinrich AG VZ |
33.96 | 34.34 | 11 277 | 99 | +1.49% |
K+S Aktiengesellschaft |
12.10 | 12.18 | 56 762 | 159 | -1.30% |
KION GROUP AG |
66.00 | 66.25 | 5 520 | 58 | +3.69% |
Klöckner & Co SE |
8.46 | 8.59 | 61 367 | 163 | +1.91% |
| Knorr-Bremse AG | 94.10 | 94.75 | 2 259 | 41 | +2.01% |
KRONES AG |
131.60 | 132.40 | 852 | 26 | +0.46% |
| KSB SE & Co. KGaA | 938.00 | 962.00 | 74 | 30 | +1.69% |
| KWS SAAT SE & Co. KGaA | 66.40 | 67.00 | 460 | 7 | +0.91% |
LANXESS AG |
17.00 | 17.12 | 23 606 | 174 | -1.10% |
LEG Immobilien SE |
61.20 | 61.80 | 8 070 | 75 | +1.31% |
LPKF Laser & Electronics SE |
5.44 | 5.50 | 26 730 | 75 | -0.37% |
Mercedes-Benz Group AG |
59.20 | 59.50 | 85 621 | 649 | -1.20% |
Merck KGaA |
118.15 | 119.20 | 6 975 | 128 | -0.25% |
| MLP SE | 6.84 | 6.88 | 12 054 | 30 | +1.03% |
MTU Aero Engines AG |
352.40 | 354.00 | 3 046 | 91 | +1.00% |
Mutares SE & Co. KGaA |
29.35 | 29.55 | 20 513 | 124 | +2.78% |
Münchener Rückvers.-Ges. AG |
549.00 | 550.60 | 12 698 | 611 | -0.04% |
| Nagarro SE | 74.80 | 75.60 | 3 562 | 67 | +2.37% |
| Nemetschek SE | 93.75 | 94.60 | 1 731 | 50 | +3.61% |
Nordex AG |
28.70 | 28.84 | 45 430 | 198 | 0.00% |
| NORMA Group SE | 14.14 | 14.28 | 5 981 | 34 | +1.56% |
| PATRIZIA SE | 8.33 | 8.44 | 18 963 | 53 | +1.08% |
| PNE AG | 10.08 | 10.26 | 9 054 | 37 | +4.20% |
Porsche Automobil Holding SE |
39.78 | 40.07 | 48 934 | 293 | +0.03% |
ProSiebenSat.1 Media SE |
4.836 | 4.934 | 48 830 | 63 | -0.33% |
PUMA SE |
23.10 | 23.24 | 159 873 | 863 | +1.57% |
PVA TePla AG |
22.94 | 23.22 | 3 295 | 40 | -0.61% |
| Qiagen N.V. | 38.155 | 38.50 | 3 140 | 35 | -0.51% |
Redcare Pharmacy N.V. |
64.85 | 65.65 | 31 990 | 313 | +1.81% |
Rheinmetall AG |
1 539.50 | 1 542.50 | 35 718 | 3 498 | +0.26% |
RTL Group S.A. |
33.50 | 33.80 | 22 645 | 157 | +1.20% |
RWE AG |
43.72 | 43.86 | 54 552 | 395 | +0.34% |
SAF HOLLAND SE |
14.58 | 14.80 | 3 786 | 20 | +2.08% |
Salzgitter AG |
41.08 | 41.26 | 31 349 | 153 | +1.78% |
SAP SE |
208.50 | 208.95 | 68 508 | 1 473 | +1.19% |
Sartorius AG VZ |
235.40 | 238.30 | 1 463 | 66 | -0.30% |
| Scout24 SE | 85.85 | 86.90 | 3 129 | 51 | -0.69% |
SFC Energy AG |
12.06 | 12.20 | 23 408 | 141 | +0.50% |
Siemens AG |
235.00 | 235.50 | 30 404 | 605 | +1.33% |
Siemens Energy AG |
119.50 | 119.90 | 228 401 | 2 123 | +4.72% |
Siemens Healthineers AG |
44.50 | 44.62 | 30 773 | 244 | +0.54% |
SMA Solar Technology AG |
32.16 | 32.46 | 47 152 | 457 | -4.70% |
| Springer Nature AG & Co. KGaA | 18.10 | 18.50 | 520 | 4 | +0.66% |
| Stabilus SE | 19.98 | 20.15 | 3 722 | 25 | +0.60% |
| Sto SE & Co. KGaA | 119.00 | 122.80 | 373 | 14 | -1.15% |
| Ströer SE & Co. KGaA | 36.05 | 36.60 | 9 301 | 98 | +0.97% |
SUSS MicroTec SE |
38.54 | 39.12 | 13 859 | 162 | +1.42% |
Südzucker AG |
9.05 | 9.135 | 99 648 | 328 | -0.39% |
Symrise AG |
68.26 | 68.74 | 10 930 | 116 | +0.09% |
TAG Immobilien AG |
13.19 | 13.30 | 28 161 | 60 | +0.99% |
Talanx AG |
111.50 | 112.00 | 7 558 | 86 | +1.08% |
TeamViewer SE |
5.62 | 5.68 | 134 862 | 263 | +0.71% |
thyssenkrupp AG |
9.202 | 9.24 | 873 953 | 684 | +2.15% |
TRATON SE |
30.30 | 30.58 | 6 643 | 33 | +1.59% |
United Internet AG |
25.80 | 26.00 | 16 948 | 90 | +1.97% |
Volkswagen AG VZ |
103.65 | 104.25 | 56 953 | 650 | -0.38% |
Vonovia SE |
24.00 | 24.10 | 269 190 | 923 | +0.12% |
| Vossloh AG | 75.00 | 76.00 | 4 014 | 89 | 0.00% |
Wacker Chemie AG |
67.45 | 68.40 | 5 102 | 73 | +0.52% |
| Wacker Neuson SE | 24.30 | 24.55 | 8 835 | 54 | +0.82% |
Zalando SE |
25.41 | 25.63 | 108 762 | 562 | +1.50% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00
Last Update:
18/12/2025 @ 22:00:00

