GSX
| Last | ./. |
|---|---|
| Change | 0.00% |
Today:
| Open | 9 568.11 |
|---|---|
| High | 9 791.70 |
| Low | 9 473.68 |
Last trading day:
| Close | 9 670.76 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| adesso SE | 91.10 | 92.30 | 50 | 2 | -0.65% |
adidas AG |
153.85 | 154.35 | 685 | 46 | 0.00% |
| Adtran Networks SE | 21.60 | 21.80 | 500 | 3 | +0.46% |
Airbus SE |
203.80 | 204.55 | 598 | 60 | +0.02% |
AIXTRON SE |
17.01 | 17.195 | 662 | 13 | +0.61% |
Allianz SE |
358.90 | 359.20 | 902 | 43 | -0.22% |
| Alzchem Group AG | 133.60 | 134.80 | 20 | 1 | -0.74% |
| AMADEUS FIRE AG | 49.05 | 49.80 | 0 | 0 | 0.00% |
Aroundtown Property Hldgs S.A. |
3.048 | 3.084 | 170 | 1 | +0.46% |
| ATOSS Software SE | 106.60 | 107.20 | 0 | 0 | 0.00% |
Aurubis AG |
106.90 | 107.30 | 0 | 0 | 0.00% |
| AUTO1 Group SE | 24.92 | 25.16 | 298 | 4 | +0.40% |
BASF SE |
41.92 | 41.99 | 6 387 | 60 | -0.38% |
Bayer AG |
27.305 | 27.355 | 1 860 | 27 | -0.35% |
Bayerische Motoren Werke AG |
84.40 | 84.64 | 1 561 | 29 | -0.45% |
Bechtle AG |
38.50 | 38.68 | 51 | 4 | -0.41% |
| BEFESA S.A. | 27.32 | 27.48 | 181 | 2 | +0.22% |
Beiersdorf AG |
89.14 | 89.38 | 63 | 4 | -0.49% |
Bilfinger SE |
95.90 | 96.20 | 152 | 4 | +0.05% |
Borussia Dortmund GmbH&Co.KGaA |
3.265 | 3.31 | 320 | 5 | -0.15% |
Brenntag SE |
47.27 | 47.55 | 25 | 1 | -0.42% |
| CANCOM SE | 25.00 | 25.20 | 0 | 0 | 0.00% |
Carl Zeiss Meditec AG |
41.22 | 41.82 | 226 | 8 | -0.24% |
CECONOMY AG |
4.395 | 4.425 | 70 | 2 | -0.45% |
| CEWE Stiftung & Co. KGaA | 99.00 | 100.40 | 0 | 0 | 0.00% |
Commerzbank AG |
31.39 | 31.42 | 5 839 | 29 | +0.22% |
Continental AG |
61.56 | 62.00 | 27 | 5 | +0.13% |
CTS Eventim AG & Co. KGaA |
77.05 | 77.30 | 126 | 4 | 0.00% |
Daimler Truck Holding AG |
34.51 | 34.65 | 718 | 19 | -0.20% |
Delivery Hero SE |
16.075 | 16.17 | 622 | 9 | -0.62% |
| Dermapharm Holding SE | 34.70 | 34.95 | 0 | 0 | 0.00% |
Deutsche Bank AG |
29.425 | 29.48 | 10 857 | 50 | +0.19% |
| Deutsche Beteiligungs AG | 23.10 | 23.25 | 40 | 1 | +0.22% |
Deutsche Börse AG |
209.10 | 209.70 | 321 | 17 | +0.10% |
| Deutsche EuroShop AG | 18.26 | 18.42 | 1 | 1 | +0.44% |
Deutsche Lufthansa AG |
7.624 | 7.632 | 6 859 | 25 | -0.16% |
Deutsche Pfandbriefbank AG |
3.932 | 3.968 | 500 | 1 | +0.30% |
Deutsche Post AG |
42.03 | 42.16 | 719 | 17 | +0.19% |
Deutsche Telekom AG |
26.91 | 26.97 | 5 117 | 61 | -0.04% |
Deutsche Wohnen SE |
21.25 | 21.50 | 250 | 2 | +0.70% |
DEUTZ AG |
7.74 | 7.835 | 14 975 | 83 | +2.52% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
44.11 | 44.49 | 248 | 18 | -0.94% |
| Drägerwerk AG & Co. KGaA VZ | 67.50 | 67.90 | 80 | 1 | -0.30% |
Dürr AG |
19.14 | 19.38 | 16 | 2 | +0.41% |
E.ON SE |
15.305 | 15.39 | 1 063 | 11 | +0.20% |
Eckert & Ziegler SE |
15.85 | 15.88 | 612 | 8 | +1.34% |
| Elmos Semiconductor SE | 90.30 | 90.80 | 30 | 1 | -0.22% |
Energiekontor AG |
33.80 | 34.15 | 167 | 3 | +0.59% |
Evonik Industries AG |
13.03 | 13.07 | 1 796 | 10 | +0.15% |
Evotec SE |
5.166 | 5.238 | 4 888 | 15 | +0.61% |
| Fielmann Group AG | 42.45 | 42.70 | 125 | 2 | +0.47% |
Fraport AG Ffm.Airport.Ser.AG |
68.45 | 68.75 | 11 590 | 198 | -3.94% |
freenet AG |
27.30 | 27.36 | 769 | 13 | -0.07% |
Fresenius Medical Care AG |
39.51 | 39.74 | 185 | 4 | +0.18% |
Fresenius SE & Co. KGaA |
47.42 | 47.45 | 2 651 | 12 | -0.36% |
| FUCHS SE VZ | 37.86 | 38.08 | 790 | 3 | +0.58% |
| GEA Group AG | 57.65 | 57.80 | 0 | 0 | 0.00% |
Gerresheimer AG |
24.48 | 24.72 | 504 | 15 | -1.53% |
GFT Technologies SE |
17.08 | 17.38 | 0 | 0 | 0.00% |
| Grand City Properties S.A. | 10.74 | 10.86 | 0 | 0 | 0.00% |
GRENKE AG |
13.52 | 13.60 | 17 462 | 39 | +0.89% |
HAMBORNER REIT AG |
4.525 | 4.555 | 1 758 | 6 | +0.44% |
Hannover Rück SE |
254.00 | 255.00 | 140 | 13 | 0.00% |
Heidelberg Materials AG |
207.10 | 207.90 | 123 | 12 | +0.05% |
Heidelberger Druckmaschinen AG |
1.898 | 1.926 | 846 | 6 | +0.94% |
| HELLA GmbH & Co. KGaA | 78.70 | 79.00 | 0 | 0 | 0.00% |
HelloFresh SE |
5.502 | 5.564 | 336 | 4 | +0.76% |
Henkel AG & Co. KGaA VZ |
69.32 | 69.56 | 236 | 6 | +0.06% |
HENSOLDT AG |
81.75 | 81.95 | 2 485 | 72 | +0.62% |
HOCHTIEF AG |
282.20 | 283.60 | 45 | 4 | -0.21% |
| Hornbach Holding AG&Co.KGaA | 83.00 | 83.80 | 0 | 0 | 0.00% |
HUGO BOSS AG |
36.78 | 37.01 | 148 | 3 | -0.30% |
INDUS Holding AG |
25.40 | 25.60 | 134 | 4 | -0.59% |
Infineon Technologies AG |
32.89 | 32.995 | 8 149 | 58 | -0.24% |
IONOS Group SE |
26.50 | 26.60 | 6 544 | 61 | +1.92% |
JENOPTIK AG |
19.01 | 19.29 | 383 | 7 | -1.30% |
| JOST Werke SE | 50.10 | 50.60 | 0 | 0 | 0.00% |
Jungheinrich AG VZ |
31.68 | 31.96 | 50 | 1 | -0.25% |
K+S Aktiengesellschaft |
11.24 | 11.36 | 0 | 0 | 0.00% |
KION GROUP AG |
60.10 | 60.30 | 333 | 7 | -0.25% |
Klöckner & Co SE |
5.16 | 5.21 | 1 011 | 5 | +0.58% |
| Knorr-Bremse AG | 81.25 | 81.85 | 0 | 0 | 0.00% |
KRONES AG |
123.60 | 124.20 | 50 | 1 | 0.00% |
| KSB SE & Co. KGaA | 930.00 | 938.00 | 6 | 4 | -0.43% |
| KWS SAAT SE & Co. KGaA | 65.10 | 65.60 | 51 | 2 | +0.31% |
LANXESS AG |
15.81 | 15.96 | 2 693 | 24 | -1.80% |
LEG Immobilien SE |
63.35 | 63.65 | 30 | 2 | +0.32% |
LPKF Laser & Electronics SE |
5.52 | 5.62 | 100 | 1 | -0.90% |
Mercedes-Benz Group AG |
56.30 | 56.53 | 987 | 36 | +0.20% |
Merck KGaA |
111.60 | 112.05 | 139 | 6 | -0.13% |
| MLP SE | 6.15 | 6.22 | 1 000 | 2 | 0.00% |
MTU Aero Engines AG |
353.10 | 353.90 | 20 | 5 | -0.11% |
Mutares SE & Co. KGaA |
25.30 | 25.80 | 2 050 | 7 | -0.97% |
Münchener Rückvers.-Ges. AG |
532.60 | 533.60 | 405 | 40 | -0.52% |
| Nagarro SE | 63.90 | 64.95 | 422 | 15 | +0.85% |
| Nemetschek SE | 87.55 | 88.10 | 120 | 4 | -0.57% |
Nordex AG |
26.46 | 26.58 | 10 533 | 17 | +0.68% |
| NORMA Group SE | 12.90 | 12.98 | 0 | 0 | 0.00% |
| PATRIZIA SE | 7.39 | 7.49 | 20 | 1 | +0.67% |
| PNE AG | 10.44 | 10.60 | 94 | 1 | +0.76% |
Porsche Automobil Holding SE |
36.11 | 36.34 | 238 | 14 | -0.39% |
ProSiebenSat.1 Media SE |
4.762 | 4.792 | 224 | 5 | -0.13% |
PUMA SE |
15.485 | 15.545 | 2 117 | 28 | 0.00% |
PVA TePla AG |
20.60 | 21.08 | 715 | 7 | 0.00% |
| Qiagen N.V. | 38.05 | 38.39 | 137 | 1 | -0.60% |
Redcare Pharmacy N.V. |
60.05 | 60.15 | 243 | 5 | -0.82% |
Rheinmetall AG |
1 745.00 | 1 749.50 | 4 340 | 323 | +1.01% |
RTL Group S.A. |
31.55 | 31.90 | 388 | 8 | +0.95% |
RWE AG |
44.86 | 44.97 | 6 797 | 37 | +0.29% |
SAF HOLLAND SE |
13.70 | 13.76 | 0 | 0 | 0.00% |
Salzgitter AG |
28.90 | 29.08 | 315 | 3 | +0.07% |
SAP SE |
205.40 | 205.75 | 3 411 | 113 | -0.34% |
Sartorius AG VZ |
223.30 | 225.20 | 7 | 1 | -0.71% |
| Scout24 SE | 86.00 | 86.75 | 325 | 5 | -1.26% |
SFC Energy AG |
12.06 | 12.20 | 8 052 | 29 | -1.29% |
Siemens AG |
217.35 | 217.75 | 1 142 | 84 | +0.07% |
Siemens Energy AG |
106.70 | 106.90 | 5 219 | 69 | -0.37% |
Siemens Healthineers AG |
41.47 | 41.78 | 4 140 | 52 | +0.55% |
SMA Solar Technology AG |
32.12 | 32.28 | 2 023 | 18 | +1.51% |
| Springer Nature AG & Co. KGaA | 19.82 | 20.15 | 0 | 0 | 0.00% |
| Stabilus SE | 18.96 | 19.12 | 361 | 3 | +0.31% |
| Sto SE & Co. KGaA | 114.20 | 116.00 | 55 | 3 | +1.40% |
| Ströer SE & Co. KGaA | 34.35 | 34.60 | 209 | 3 | +0.44% |
SUSS MicroTec SE |
34.42 | 34.60 | 228 | 4 | +0.41% |
Südzucker AG |
9.335 | 9.40 | 0 | 0 | 0.00% |
Symrise AG |
69.76 | 70.18 | 37 | 3 | -0.34% |
TAG Immobilien AG |
14.06 | 14.16 | 500 | 1 | +0.21% |
Talanx AG |
108.00 | 108.90 | 274 | 7 | -0.09% |
TeamViewer SE |
5.58 | 5.605 | 5 433 | 21 | -0.09% |
thyssenkrupp AG |
9.102 | 9.142 | 1 150 | 18 | -0.61% |
TRATON SE |
27.42 | 27.62 | 250 | 2 | -0.44% |
United Internet AG |
23.32 | 23.38 | 350 | 3 | +0.34% |
Volkswagen AG VZ |
94.16 | 94.40 | 1 525 | 51 | -0.63% |
Vonovia SE |
25.71 | 25.84 | 3 121 | 25 | +0.16% |
| Vossloh AG | 68.50 | 68.60 | 76 | 4 | -0.15% |
Wacker Chemie AG |
67.40 | 67.95 | 0 | 0 | 0.00% |
| Wacker Neuson SE | 17.86 | 17.96 | 250 | 2 | +0.90% |
Zalando SE |
22.33 | 22.44 | 2 707 | 44 | -0.13% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 08:11:56
Last Update:
19/11/2025 @ 08:11:56

