GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.71
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 99.00 99.20 1 183 45 -0.10%
adidas AG  176.15 176.20 15 985 373 -1.07%
Adtran Networks SE 21.20 21.30 286 3 +0.47%
Airbus SE  195.28 195.32 10 109 545 -0.59%
AIXTRON SE  12.43 12.435 39 040 120 +0.36%
Allianz SE  350.30 350.40 33 271 980 -1.68%
Alzchem Group AG 141.40 142.00 1 965 64 -1.81%
AMADEUS FIRE AG 53.30 53.60 841 30 -2.74%
Aroundtown Property Hldgs S.A.  3.286 3.288 123 971 34 -1.32%
ATOSS Software SE 103.60 103.80 5 087 177 +4.32%
Aurubis AG  98.10 98.25 1 568 34 -1.11%
AUTO1 Group SE 28.08 28.10 14 333 96 +2.03%
BASF SE  43.86 43.87 81 278 386 -0.36%
Bayer AG  27.065 27.075 181 005 593 -1.74%
Bayerische Motoren Werke AG  83.68 83.72 7 481 188 +0.12%
Bechtle AG  37.34 37.36 7 012 67 +0.49%
BEFESA S.A. 27.04 27.10 2 069 19 -0.74%
Beiersdorf AG  93.40 93.46 16 611 359 -1.60%
Bilfinger SE  94.30 94.45 3 469 74 -1.26%
Borussia Dortmund GmbH&Co.KGaA  3.62 3.625 33 979 72 +0.28%
Brenntag SE  50.60 50.62 2 409 32 +0.12%
CANCOM SE 23.30 23.40 2 369 18 -0.64%
Carl Zeiss Meditec AG  43.24 43.32 3 582 55 +0.93%
CECONOMY AG 4.425 4.43 12 051 29 +0.11%
CEWE Stiftung & Co. KGaA 98.30 98.60 179 9 -0.61%
Commerzbank AG  32.48 32.50 250 049 501 -1.64%
Continental AG  73.44 73.46 13 302 160 +1.27%
CTS Eventim AG & Co. KGaA 86.90 87.00 2 467 68 -0.34%
Daimler Truck Holding AG  37.63 37.65 34 655 221 -0.69%
Delivery Hero SE  26.89 26.92 18 254 77 +1.24%
Dermapharm Holding SE 32.40 32.55 1 435 20 +0.46%
Deutsche Bank AG  31.325 31.33 160 028 531 -1.66%
Deutsche Beteiligungs AG 23.85 24.00 2 871 17 +1.28%
Deutsche Börse AG  234.30 234.40 7 781 179 -1.72%
Deutsche EuroShop AG 18.44 18.48 5 365 23 -0.86%
Deutsche Lufthansa AG  7.424 7.426 127 210 219 -0.16%
Deutsche Pfandbriefbank AG  5.095 5.105 75 557 118 -0.49%
Deutsche Post AG  38.32 38.33 40 077 252 -0.13%
Deutsche Telekom AG  29.40 29.42 318 489 1 487 -1.21%
Deutsche Wohnen SE  21.50 21.55 14 097 30 +0.47%
DEUTZ AG  9.75 9.765 231 232 566 -0.71%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.15 45.16 38 078 289 +2.15%
Drägerwerk AG & Co. KGaA VZ 65.90 66.20 166 9 -0.45%
Dürr AG  19.54 19.58 3 935 23 -0.81%
E.ON SE  15.68 15.685 80 569 205 -0.38%
Eckert & Ziegler SE 17.17 17.20 8 814 57 -0.29%
Elmos Semiconductor SE 77.30 77.60 367 13 0.00%
Energiekontor AG  42.80 43.05 2 482 25 -0.58%
Evonik Industries AG  15.99 16.00 83 138 274 -0.12%
Evotec SE  6.156 6.17 215 727 320 +3.42%
Fielmann Group AG 54.40 54.60 573 13 +0.55%
Fraport AG Ffm.Airport.Ser.AG  74.30 74.40 633 17 -0.67%
freenet AG  27.72 27.74 39 986 211 -1.49%
Fresenius Medical Care AG  42.16 42.17 3 060 52 +0.69%
Fresenius SE & Co. KGaA  46.86 46.87 13 843 126 +0.30%
FUCHS SE VZ 39.36 39.42 5 482 27 -0.71%
GEA Group AG 62.95 63.00 2 871 40 -1.25%
Gerresheimer AG  43.40 43.46 7 009 55 +0.56%
GFT Technologies SE  17.00 17.04 6 409 42 +1.55%
Grand City Properties S.A. 10.96 10.98 2 272 6 +0.55%
GRENKE AG  16.06 16.12 2 378 14 -0.87%
HAMBORNER REIT AG  5.71 5.73 22 187 34 -0.52%
Hannover Rück SE  244.80 245.20 9 641 257 -1.69%
Heidelberg Materials AG  202.50 202.60 7 338 174 -1.27%
Heidelberger Druckmaschinen AG  1.918 1.92 115 831 97 +0.84%
HELLA GmbH & Co. KGaA 80.80 81.10 31 4 -0.62%
HelloFresh SE  7.896 7.91 70 460 97 -1.72%
Henkel AG & Co. KGaA VZ  72.62 72.64 7 422 78 -1.17%
HENSOLDT AG  95.55 95.65 64 398 820 +0.26%
HOCHTIEF AG  235.80 236.20 5 266 178 -1.59%
Hornbach Holding AG&Co.KGaA 102.20 102.60 46 4 +0.39%
HUGO BOSS AG  41.43 41.49 2 904 29 +0.68%
INDUS Holding AG  21.95 22.05 4 572 40 -0.23%
Infineon Technologies AG  32.44 32.45 124 447 630 -0.67%
IONOS Group SE  40.25 40.35 5 199 59 +0.88%
JENOPTIK AG  16.48 16.52 22 638 114 -1.08%
JOST Werke SE 49.15 49.30 1 269 10 0.00%
Jungheinrich AG VZ  30.32 30.36 16 901 65 -0.85%
K+S Aktiengesellschaft  11.21 11.22 20 251 58 0.00%
KION GROUP AG  56.95 57.05 3 370 28 -0.61%
Klöckner & Co SE  5.46 5.48 5 679 23 -1.08%
Knorr-Bremse AG 84.80 84.90 923 12 -1.57%
KRONES AG 134.60 135.00 1 603 36 +0.15%
KSB SE & Co. KGaA 912.00 918.00 96 25 +2.70%
KWS SAAT SE & Co. KGaA 63.90 64.30 4 209 11 -1.24%
LANXESS AG  23.40 23.42 9 331 51 -0.26%
LEG Immobilien SE  66.90 67.00 5 502 55 -1.33%
LPKF Laser & Electronics SE  6.99 7.04 26 245 90 0.00%
Mercedes-Benz Group AG  51.45 51.46 51 761 390 +0.12%
Merck KGaA  107.20 107.30 3 508 74 +0.33%
MLP SE 7.17 7.19 11 101 35 +0.99%
MTU Aero Engines AG  360.80 361.00 1 612 92 +0.14%
Mutares SE & Co. KGaA  31.00 31.20 3 974 35 -0.64%
Münchener Rückvers.-Ges. AG  520.80 521.00 10 979 620 -1.44%
Nagarro SE 48.90 49.04 668 16 -0.73%
Nemetschek SE 106.90 107.00 3 073 53 +0.56%
Nordex AG  20.18 20.20 20 442 89 +0.10%
NORMA Group SE 16.82 16.88 7 998 22 +0.72%
PATRIZIA SE 7.29 7.33 13 439 14 +0.27%
PNE AG 13.86 13.88 743 6 +0.14%
Porsche Automobil Holding SE  36.35 36.37 23 686 133 +0.36%
ProSiebenSat.1 Media SE  6.425 6.44 19 970 39 +1.82%
PUMA SE  20.16 20.18 144 984 459 +4.05%
PVA TePla AG  27.46 27.52 5 174 62 -1.08%
Qiagen N.V. 38.53 38.545 672 16 -0.03%
Redcare Pharmacy N.V.  75.40 75.55 19 187 252 -1.56%
Rheinmetall AG  1 947.00 1 948.00 68 260 6 278 +0.08%
RTL Group S.A.  37.35 37.45 21 156 120 -0.66%
RWE AG  36.02 36.03 149 017 344 -0.22%
SAF HOLLAND SE  15.38 15.42 1 506 14 -0.26%
Salzgitter AG  22.90 22.98 8 293 53 0.00%
SAP SE  213.40 213.50 61 587 1 538 -0.42%
Sartorius AG VZ  199.60 199.75 7 118 130 +0.86%
Scout24 SE 111.70 111.80 896 22 +0.63%
SFC Energy AG  17.18 17.30 4 714 41 -0.81%
SGL CARBON SE  3.325 3.34 25 704 26 +0.15%
Siemens AG  230.45 230.55 16 803 354 +0.17%
Siemens Energy AG  95.58 95.64 86 573 745 +0.29%
Siemens Healthineers AG  47.80 47.81 9 507 93 -0.13%
SMA Solar Technology AG  21.14 21.24 18 387 125 +1.15%
Springer Nature AG & Co. KGaA 22.55 22.75 7 4 +0.89%
Stabilus SE 24.35 24.45 1 531 16 -0.41%
Sto SE & Co. KGaA 121.80 122.80 169 7 +0.49%
Ströer SE & Co. KGaA 39.60 39.70 2 000 29 -1.12%
SUSS MicroTec SE  28.20 28.26 32 453 253 -0.14%
Südzucker AG  9.735 9.745 19 380 55 -0.61%
Symrise AG  78.00 78.04 11 550 198 -1.42%
TAG Immobilien AG  14.76 14.78 2 711 14 -0.07%
Talanx AG  111.30 111.50 1 659 27 -0.89%
TeamViewer SE  8.405 8.42 464 574 998 -4.48%
thyssenkrupp AG  0.00 11.00 642 811 995 +1.01%
TRATON SE  30.82 30.86 741 7 +0.33%
United Internet AG  27.50 27.56 4 596 35 -0.43%
Volkswagen AG VZ  100.60 100.65 19 040 257 -0.69%
Vonovia SE  26.42 26.43 113 928 355 -0.71%
Vossloh AG 90.10 90.20 1 568 61 +0.56%
Wacker Chemie AG  64.15 64.25 5 445 55 +0.79%
Wacker Neuson SE 23.55 23.65 1 955 14 -1.87%
Zalando SE  25.96 25.98 117 615 467 +0.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)