GSX
| Last | ./. |
|---|---|
| Change | 0.00% |
Today:
| Open | 9 568.11 |
|---|---|
| High | 9 791.70 |
| Low | 9 473.68 |
Last trading day:
| Close | 9 670.76 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| adesso SE | 92.20 | 92.80 | 216 | 13 | +0.55% |
adidas AG |
153.00 | 154.50 | 40 181 | 911 | -0.84% |
| Adtran Networks SE | 21.60 | 21.80 | 1 061 | 7 | -0.46% |
Airbus SE |
202.35 | 203.35 | 18 127 | 818 | -0.49% |
AIXTRON SE |
17.55 | 17.69 | 374 239 | 315 | +2.66% |
Allianz SE |
359.10 | 360.90 | 29 763 | 795 | +0.17% |
| Alzchem Group AG | 135.40 | 137.40 | 2 292 | 115 | +0.89% |
| AMADEUS FIRE AG | 49.80 | 50.70 | 697 | 20 | +2.63% |
Aroundtown Property Hldgs S.A. |
3.072 | 3.112 | 51 659 | 42 | -0.07% |
| ATOSS Software SE | 106.80 | 108.40 | 317 | 17 | -1.11% |
Aurubis AG |
108.40 | 108.90 | 2 587 | 77 | +1.49% |
| AUTO1 Group SE | 24.34 | 24.58 | 36 533 | 170 | -2.87% |
BASF SE |
43.06 | 43.26 | 304 009 | 1 278 | +2.63% |
Bayer AG |
27.025 | 27.22 | 122 701 | 513 | -1.19% |
Bayerische Motoren Werke AG |
85.20 | 85.70 | 22 024 | 390 | +0.52% |
Bechtle AG |
38.46 | 38.70 | 14 324 | 111 | +0.05% |
| BEFESA S.A. | 27.22 | 27.70 | 2 509 | 25 | -0.73% |
Beiersdorf AG |
88.84 | 89.32 | 15 176 | 193 | -0.27% |
Bilfinger SE |
95.90 | 96.25 | 6 056 | 133 | +0.16% |
Borussia Dortmund GmbH&Co.KGaA |
3.255 | 3.35 | 21 256 | 77 | +1.68% |
Brenntag SE |
48.08 | 48.37 | 2 620 | 43 | +1.94% |
| CANCOM SE | 24.75 | 24.90 | 5 070 | 43 | -0.99% |
Carl Zeiss Meditec AG |
42.66 | 43.34 | 4 594 | 92 | +3.27% |
CECONOMY AG |
4.40 | 4.425 | 7 807 | 41 | -0.23% |
| CEWE Stiftung & Co. KGaA | 97.20 | 99.10 | 619 | 17 | -1.10% |
Commerzbank AG |
31.76 | 31.90 | 190 892 | 424 | +1.75% |
Continental AG |
62.46 | 63.04 | 4 657 | 84 | +1.84% |
CTS Eventim AG & Co. KGaA |
79.75 | 80.20 | 4 266 | 84 | +3.89% |
Daimler Truck Holding AG |
35.85 | 36.00 | 210 057 | 688 | +3.67% |
Delivery Hero SE |
16.67 | 16.775 | 133 838 | 375 | +3.68% |
| Dermapharm Holding SE | 34.90 | 35.25 | 4 603 | 51 | +0.86% |
Deutsche Bank AG |
30.00 | 30.055 | 344 431 | 984 | +2.06% |
| Deutsche Beteiligungs AG | 23.35 | 23.50 | 5 229 | 31 | +1.08% |
Deutsche Börse AG |
209.80 | 210.70 | 11 256 | 219 | +0.43% |
| Deutsche EuroShop AG | 18.24 | 18.50 | 1 366 | 19 | +0.87% |
Deutsche Lufthansa AG |
7.858 | 7.91 | 1 206 908 | 1 046 | +3.59% |
Deutsche Pfandbriefbank AG |
3.982 | 4.05 | 115 899 | 142 | +1.93% |
Deutsche Post AG |
42.69 | 42.98 | 70 407 | 390 | +2.16% |
Deutsche Telekom AG |
27.14 | 27.25 | 314 093 | 1 322 | +0.63% |
Deutsche Wohnen SE |
21.50 | 21.75 | 4 290 | 25 | +1.41% |
DEUTZ AG |
7.72 | 7.825 | 204 777 | 568 | +2.91% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
44.46 | 44.95 | 21 262 | 322 | -0.07% |
| Drägerwerk AG & Co. KGaA VZ | 68.30 | 69.20 | 880 | 23 | +1.03% |
Dürr AG |
19.10 | 19.40 | 45 078 | 168 | -0.21% |
E.ON SE |
15.255 | 15.33 | 253 246 | 411 | -0.36% |
Eckert & Ziegler SE |
15.45 | 15.78 | 20 124 | 114 | +0.70% |
| Elmos Semiconductor SE | 90.70 | 92.10 | 978 | 20 | +0.22% |
Energiekontor AG |
33.80 | 34.55 | 10 556 | 106 | +1.77% |
Evonik Industries AG |
13.34 | 13.40 | 105 886 | 362 | +2.61% |
Evotec SE |
5.194 | 5.212 | 169 377 | 284 | +0.08% |
| Fielmann Group AG | 43.30 | 43.80 | 18 222 | 100 | +1.88% |
Fraport AG Ffm.Airport.Ser.AG |
70.70 | 71.15 | 21 139 | 384 | -0.21% |
freenet AG |
27.14 | 27.34 | 32 300 | 237 | -0.80% |
Fresenius Medical Care AG |
39.50 | 39.74 | 11 280 | 83 | +0.18% |
Fresenius SE & Co. KGaA |
46.70 | 47.00 | 29 066 | 262 | -1.28% |
| FUCHS SE VZ | 38.18 | 38.46 | 5 158 | 38 | +0.85% |
| GEA Group AG | 56.90 | 57.25 | 3 657 | 119 | -1.65% |
Gerresheimer AG |
24.24 | 24.68 | 44 588 | 260 | -1.69% |
GFT Technologies SE |
17.32 | 17.56 | 4 358 | 32 | +0.12% |
| Grand City Properties S.A. | 10.70 | 10.86 | 26 148 | 25 | +0.56% |
GRENKE AG |
13.18 | 13.26 | 47 972 | 204 | -1.63% |
HAMBORNER REIT AG |
4.45 | 4.50 | 124 600 | 220 | -0.88% |
Hannover Rück SE |
252.20 | 253.60 | 12 596 | 275 | -0.94% |
Heidelberg Materials AG |
214.70 | 215.30 | 18 646 | 525 | +3.80% |
Heidelberger Druckmaschinen AG |
1.86 | 1.904 | 170 988 | 149 | -0.73% |
| HELLA GmbH & Co. KGaA | 79.80 | 80.20 | 27 | 3 | +1.27% |
HelloFresh SE |
5.57 | 5.63 | 49 558 | 112 | +0.94% |
Henkel AG & Co. KGaA VZ |
69.80 | 70.30 | 10 742 | 111 | +1.18% |
HENSOLDT AG |
77.20 | 77.40 | 135 680 | 2 303 | -4.98% |
HOCHTIEF AG |
277.80 | 281.00 | 6 073 | 203 | -0.71% |
| Hornbach Holding AG&Co.KGaA | 82.90 | 83.80 | 831 | 21 | -0.72% |
HUGO BOSS AG |
36.66 | 36.90 | 7 334 | 69 | -0.95% |
INDUS Holding AG |
25.45 | 25.55 | 6 810 | 59 | 0.00% |
Infineon Technologies AG |
32.75 | 32.95 | 295 953 | 1 073 | -0.39% |
IONOS Group SE |
26.90 | 27.10 | 30 993 | 233 | +3.65% |
JENOPTIK AG |
19.10 | 19.44 | 9 471 | 72 | -0.26% |
| JOST Werke SE | 49.80 | 50.40 | 1 330 | 10 | -0.20% |
Jungheinrich AG VZ |
32.20 | 32.46 | 17 402 | 153 | +2.20% |
K+S Aktiengesellschaft |
11.26 | 11.34 | 94 554 | 225 | -0.53% |
KION GROUP AG |
60.45 | 61.00 | 4 685 | 78 | +0.33% |
Klöckner & Co SE |
5.33 | 5.40 | 42 797 | 64 | +3.09% |
| Knorr-Bremse AG | 84.25 | 84.90 | 1 978 | 24 | +3.00% |
KRONES AG |
124.00 | 124.60 | 5 133 | 91 | +0.48% |
| KSB SE & Co. KGaA | 946.00 | 964.00 | 1 147 | 1 651 | +2.56% |
| KWS SAAT SE & Co. KGaA | 65.50 | 65.90 | 901 | 15 | +0.61% |
LANXESS AG |
16.44 | 16.73 | 59 740 | 258 | +3.11% |
LEG Immobilien SE |
63.80 | 64.45 | 3 085 | 48 | +0.47% |
LPKF Laser & Electronics SE |
5.50 | 5.59 | 17 740 | 51 | -1.08% |
Mercedes-Benz Group AG |
56.98 | 57.37 | 51 850 | 641 | +1.15% |
Merck KGaA |
110.35 | 111.40 | 13 636 | 283 | -1.02% |
| MLP SE | 6.28 | 6.37 | 20 962 | 41 | +1.45% |
MTU Aero Engines AG |
350.60 | 352.20 | 2 555 | 147 | -0.42% |
Mutares SE & Co. KGaA |
25.80 | 26.10 | 30 305 | 170 | +1.36% |
Münchener Rückvers.-Ges. AG |
531.00 | 534.00 | 10 652 | 615 | -0.41% |
| Nagarro SE | 65.15 | 65.45 | 10 116 | 212 | +1.63% |
| Nemetschek SE | 88.55 | 89.25 | 2 490 | 76 | +1.48% |
Nordex AG |
26.78 | 26.92 | 76 767 | 197 | +2.05% |
| NORMA Group SE | 12.72 | 12.92 | 17 704 | 77 | -0.46% |
| PATRIZIA SE | 7.34 | 7.49 | 905 | 6 | -1.34% |
| PNE AG | 10.34 | 10.62 | 3 565 | 16 | +0.95% |
Porsche Automobil Holding SE |
35.51 | 35.78 | 57 682 | 230 | -2.04% |
ProSiebenSat.1 Media SE |
4.66 | 4.736 | 47 866 | 87 | -2.79% |
PUMA SE |
15.72 | 15.75 | 120 801 | 440 | +1.32% |
PVA TePla AG |
21.18 | 21.36 | 11 420 | 89 | +1.33% |
| Qiagen N.V. | 38.34 | 38.685 | 4 092 | 36 | +1.22% |
Redcare Pharmacy N.V. |
62.50 | 63.00 | 42 806 | 415 | +3.05% |
Rheinmetall AG |
1 612.00 | 1 617.00 | 131 343 | 15 789 | -6.53% |
RTL Group S.A. |
32.15 | 32.35 | 28 016 | 174 | +2.21% |
RWE AG |
43.85 | 44.15 | 228 174 | 1 219 | -1.97% |
SAF HOLLAND SE |
13.86 | 14.04 | 6 014 | 27 | +0.73% |
Salzgitter AG |
29.58 | 29.76 | 10 830 | 53 | +2.34% |
SAP SE |
205.80 | 206.60 | 53 074 | 1 479 | +0.12% |
Sartorius AG VZ |
223.10 | 226.00 | 1 268 | 45 | -0.31% |
| Scout24 SE | 86.60 | 87.65 | 3 508 | 79 | +0.69% |
SFC Energy AG |
12.28 | 12.56 | 54 245 | 273 | -0.65% |
Siemens AG |
218.85 | 219.65 | 50 537 | 1 470 | +0.94% |
Siemens Energy AG |
109.70 | 110.30 | 154 746 | 1 549 | +2.24% |
Siemens Healthineers AG |
41.26 | 41.75 | 48 333 | 470 | +0.12% |
SMA Solar Technology AG |
34.92 | 35.12 | 109 929 | 947 | +10.50% |
| Springer Nature AG & Co. KGaA | 19.94 | 20.30 | 51 | 2 | 0.00% |
| Stabilus SE | 19.44 | 19.62 | 9 595 | 59 | +2.10% |
| Sto SE & Co. KGaA | 114.60 | 118.00 | 555 | 29 | +0.35% |
| Ströer SE & Co. KGaA | 34.50 | 35.00 | 7 921 | 88 | +1.45% |
SUSS MicroTec SE |
34.04 | 34.64 | 19 864 | 194 | -0.17% |
Südzucker AG |
9.455 | 9.555 | 63 908 | 82 | +1.34% |
Symrise AG |
69.74 | 70.06 | 5 458 | 107 | +0.09% |
TAG Immobilien AG |
14.18 | 14.29 | 6 867 | 25 | +0.42% |
Talanx AG |
107.90 | 108.90 | 3 468 | 79 | -0.37% |
TeamViewer SE |
5.58 | 5.64 | 283 940 | 363 | -0.36% |
thyssenkrupp AG |
9.364 | 9.43 | 305 847 | 542 | +2.27% |
TRATON SE |
28.54 | 28.82 | 5 940 | 45 | +4.72% |
United Internet AG |
23.90 | 24.02 | 10 520 | 78 | +3.18% |
Volkswagen AG VZ |
95.10 | 95.46 | 50 929 | 599 | +0.36% |
Vonovia SE |
25.97 | 26.11 | 191 825 | 602 | +1.28% |
| Vossloh AG | 69.20 | 69.60 | 3 206 | 67 | +1.46% |
Wacker Chemie AG |
67.75 | 68.70 | 11 242 | 93 | +0.15% |
| Wacker Neuson SE | 17.96 | 18.24 | 2 570 | 34 | +0.79% |
Zalando SE |
22.57 | 22.77 | 102 857 | 549 | +1.07% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00

