GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 93.80 94.30 1 068 16 -0.63%
adidas AG  165.55 165.70 8 433 147 +0.06%
Adtran Networks SE 21.40 21.60 10 1 -0.47%
Airbus SE  213.00 213.10 2 730 158 +0.50%
AIXTRON SE  18.88 18.88 95 294 338 -3.38%
Allianz SE  364.80 364.90 11 336 256 +0.91%
Alzchem Group AG 132.60 133.40 2 429 56 +1.38%
AMADEUS FIRE AG 51.20 51.60 220 3 +1.18%
Aroundtown Property Hldgs S.A.  3.252 3.258 25 225 15 +1.06%
ATOSS Software SE 109.40 109.80 42 3 +0.18%
Aurubis AG  111.50 111.80 65 4 -0.44%
AUTO1 Group SE 26.92 26.96 3 820 32 +0.67%
BASF SE  43.97 43.99 32 227 177 +0.16%
Bayer AG  29.21 29.22 198 724 478 +0.52%
Bayerische Motoren Werke AG  89.02 89.06 13 595 152 -0.13%
Bechtle AG  35.84 35.92 6 226 41 +3.04%
BEFESA S.A. 27.66 27.76 1 125 11 +0.58%
Beiersdorf AG  93.78 93.84 1 290 21 -0.36%
Bilfinger SE  98.45 98.80 4 594 127 +8.20%
Borussia Dortmund GmbH&Co.KGaA  3.345 3.355 10 308 15 +0.15%
Brenntag SE  49.42 49.47 1 034 14 +0.24%
CANCOM SE 25.60 25.80 16 144 62 +5.99%
Carl Zeiss Meditec AG  43.78 43.88 937 10 0.00%
CECONOMY AG 4.435 4.445 110 2 +0.23%
CEWE Stiftung & Co. KGaA 97.40 97.90 822 14 +0.31%
Commerzbank AG  34.95 34.97 41 272 132 +0.32%
Continental AG  64.88 64.90 4 330 23 +0.19%
CTS Eventim AG & Co. KGaA 81.95 82.10 1 473 27 +1.42%
Daimler Truck Holding AG  36.29 36.31 13 355 81 +1.06%
Delivery Hero SE  19.67 19.69 176 605 524 +6.03%
Dermapharm Holding SE 33.15 33.35 1 032 16 -2.21%
Deutsche Bank AG  33.45 33.455 88 262 266 +0.39%
Deutsche Beteiligungs AG 24.00 24.25 0 0 0.00%
Deutsche Börse AG  208.90 209.10 2 070 39 -0.10%
Deutsche EuroShop AG 18.78 18.94 602 4 +0.42%
Deutsche Lufthansa AG  7.882 7.888 115 586 146 +0.79%
Deutsche Pfandbriefbank AG  4.138 4.172 114 735 145 -2.13%
Deutsche Post AG  44.94 44.95 37 616 256 -0.22%
Deutsche Telekom AG  27.36 27.37 392 059 1 441 -0.04%
Deutsche Wohnen SE  21.75 21.80 368 11 0.00%
DEUTZ AG  7.965 7.975 30 796 87 +0.63%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.91 46.93 2 607 73 -0.02%
Drägerwerk AG & Co. KGaA VZ 68.60 69.00 210 4 -0.29%
Dürr AG  21.05 21.20 14 329 55 +3.96%
E.ON SE  15.30 15.305 259 677 304 -0.62%
Eckert & Ziegler SE  16.74 16.84 13 227 107 +4.55%
Elmos Semiconductor SE 90.30 90.70 340 6 -0.22%
Energiekontor AG  34.65 34.85 12 862 92 -0.43%
Evonik Industries AG  13.98 13.99 11 658 67 +0.21%
Evotec SE  5.53 5.546 33 133 84 +1.98%
Fielmann Group AG 44.25 44.40 423 11 +0.45%
Fraport AG Ffm.Airport.Ser.AG  76.70 76.90 364 14 +0.60%
freenet AG  28.04 28.08 7 676 51 -0.14%
Fresenius Medical Care AG  41.42 41.44 1 077 18 -0.46%
Fresenius SE & Co. KGaA  49.51 49.53 7 582 43 -0.28%
FUCHS SE VZ 39.84 39.92 350 2 +0.10%
GEA Group AG 60.05 60.15 376 9 +0.33%
Gerresheimer AG  24.58 24.70 4 867 43 +0.65%
GFT Technologies SE  18.00 18.08 2 727 22 +0.22%
Grand City Properties S.A. 10.84 10.86 1 450 8 -1.46%
GRENKE AG  14.70 14.76 23 936 132 -0.81%
HAMBORNER REIT AG  4.79 4.80 19 812 25 +0.42%
Hannover Rück SE  262.20 262.60 2 326 51 +0.85%
Heidelberg Materials AG  215.60 215.80 4 109 130 +0.05%
Heidelberger Druckmaschinen AG  2.14 2.15 349 395 169 +10.80%
HELLA GmbH & Co. KGaA 80.30 81.10 14 1 -0.25%
HelloFresh SE  5.93 5.94 31 498 45 +0.30%
Henkel AG & Co. KGaA VZ  72.96 73.00 992 11 +0.14%
HENSOLDT AG  84.80 84.95 28 352 468 +2.42%
HOCHTIEF AG  295.20 295.80 3 322 136 +2.70%
Hornbach Holding AG&Co.KGaA 85.70 86.20 70 2 -0.70%
HUGO BOSS AG  37.33 37.37 807 10 -0.16%
INDUS Holding AG  24.45 24.50 14 030 61 -0.61%
Infineon Technologies AG  36.63 36.64 69 988 340 +0.45%
IONOS Group SE  25.70 25.80 10 547 80 -0.77%
JENOPTIK AG  20.80 20.84 14 450 79 -0.48%
JOST Werke SE 53.70 54.10 1 360 22 +9.98%
Jungheinrich AG VZ  32.26 32.30 10 398 58 +2.22%
K+S Aktiengesellschaft  11.60 11.62 8 799 28 +0.43%
KION GROUP AG  64.10 64.25 3 478 37 +1.34%
Klöckner & Co SE  5.38 5.41 155 3 0.00%
Knorr-Bremse AG 86.85 86.90 116 3 +0.58%
KRONES AG 129.20 129.60 80 8 +0.47%
KSB SE & Co. KGaA 980.00 984.00 149 222 +0.41%
KWS SAAT SE & Co. KGaA 65.10 65.50 211 9 +0.30%
LANXESS AG  17.62 17.63 4 153 23 +1.03%
LEG Immobilien SE  65.90 66.00 2 222 43 -0.38%
LPKF Laser & Electronics SE  5.75 5.79 3 100 11 +1.05%
Mercedes-Benz Group AG  59.88 59.90 59 555 471 +1.03%
Merck KGaA  122.75 122.90 27 594 392 +6.06%
MLP SE 6.36 6.41 29 892 42 0.00%
MTU Aero Engines AG  367.80 368.00 318 22 +0.60%
Mutares SE & Co. KGaA  27.90 28.05 15 400 96 +3.91%
Münchener Rückvers.-Ges. AG  556.00 556.20 9 283 205 +1.35%
Nagarro SE 43.94 44.12 1 283 13 +0.18%
Nemetschek SE 93.60 93.80 428 14 +0.21%
Nordex AG  27.56 27.64 35 432 77 -2.20%
NORMA Group SE 13.22 13.24 4 720 18 +0.61%
PATRIZIA SE 7.38 7.44 745 4 -0.82%
PNE AG 10.52 10.62 2 669 18 +3.91%
Porsche Automobil Holding SE  37.44 37.46 9 751 77 +0.30%
ProSiebenSat.1 Media SE  4.952 4.992 35 751 73 +0.65%
PUMA SE  17.00 17.025 19 202 99 +0.65%
PVA TePla AG  21.50 21.64 11 994 71 +1.42%
Qiagen N.V. 38.54 38.55 452 8 +0.30%
Redcare Pharmacy N.V.  65.30 65.45 8 410 68 +2.34%
Rheinmetall AG  1 759.00 1 759.50 6 665 627 +0.23%
RTL Group S.A.  33.80 33.90 630 16 +0.30%
RWE AG  46.41 46.43 172 145 745 -0.73%
SAF HOLLAND SE  14.68 14.78 5 065 25 +0.28%
Salzgitter AG  30.30 30.40 1 135 18 +0.33%
SAP SE  220.00 220.05 10 392 252 +0.66%
Sartorius AG VZ  234.40 234.60 1 514 46 +0.60%
Scout24 SE 90.70 90.80 3 598 35 +1.63%
SFC Energy AG  14.62 14.68 2 450 19 +0.14%
Siemens AG  240.75 240.85 101 096 1 983 -4.69%
Siemens Energy AG  107.70 107.80 39 556 312 +0.61%
Siemens Healthineers AG  44.02 44.05 34 759 254 -3.19%
SMA Solar Technology AG  29.24 29.38 65 543 435 -4.63%
Springer Nature AG & Co. KGaA 20.90 21.15 45 1 -0.47%
Stabilus SE 20.35 20.50 190 4 +0.25%
Sto SE & Co. KGaA 115.40 116.60 0 0 0.00%
Ströer SE & Co. KGaA 34.90 35.05 4 539 25 +0.29%
SUSS MicroTec SE  34.16 34.26 1 902 25 +1.13%
Südzucker AG  9.70 9.72 1 285 7 -0.36%
Symrise AG  74.00 74.04 2 030 23 -0.41%
TAG Immobilien AG  14.33 14.35 4 755 9 -0.28%
Talanx AG  115.20 115.40 5 457 102 +1.67%
TeamViewer SE  5.965 5.975 29 264 70 +0.50%
thyssenkrupp AG  9.31 9.32 79 623 136 +0.41%
TRATON SE  29.12 29.18 2 367 18 +0.55%
United Internet AG  24.86 24.88 9 757 48 0.00%
Volkswagen AG VZ  99.06 99.08 24 158 286 +0.43%
Vonovia SE  26.38 26.40 57 310 270 +0.42%
Vossloh AG 70.40 70.60 446 15 +0.57%
Wacker Chemie AG  65.05 65.15 965 15 +1.72%
Wacker Neuson SE 18.54 18.72 1 036 11 +0.11%
Zalando SE  23.72 23.75 23 637 85 +0.64%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)