GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 86.40 86.80 1 908 40 -0.23%
adidas AG  166.05 166.15 13 211 488 -1.45%
Adtran Networks SE 21.80 22.00 92 1 +0.46%
Airbus SE  191.80 191.86 10 164 391 -1.03%
AIXTRON SE  16.865 16.885 19 228 81 -1.38%
Allianz SE  385.80 385.90 37 082 806 +0.65%
Alzchem Group AG 138.40 138.80 2 622 91 -2.39%
AMADEUS FIRE AG 41.65 41.90 1 266 25 +0.72%
Aroundtown Property Hldgs S.A.  2.588 2.59 32 087 27 +0.08%
ATOSS Software SE 110.80 111.20 887 33 -1.60%
Aurubis AG  118.80 118.90 3 559 84 +1.45%
AUTO1 Group SE 25.86 25.94 18 792 113 -2.85%
BASF SE  43.99 44.00 197 418 547 -1.17%
Bayer AG  35.295 35.31 124 784 572 +0.27%
Bayerische Motoren Werke AG  92.96 93.00 21 884 348 -1.11%
Bechtle AG  43.24 43.28 9 880 73 -0.28%
BEFESA S.A. 28.10 28.20 973 12 +0.07%
Beiersdorf AG  93.96 94.00 3 377 64 +0.54%
Bilfinger SE  107.70 108.00 2 661 82 -1.55%
Borussia Dortmund GmbH&Co.KGaA  3.255 3.265 15 732 47 -0.61%
Brenntag SE  49.16 49.18 4 575 32 -1.05%
CANCOM SE 27.85 27.90 1 019 13 -0.18%
Carl Zeiss Meditec AG  39.90 39.94 13 331 143 -0.75%
CECONOMY AG  4.315 4.345 13 138 20 -0.57%
CEWE Stiftung & Co. KGaA 100.00 100.60 214 7 -0.40%
Commerzbank AG  34.50 34.51 100 910 269 -0.06%
Continental AG  66.02 66.06 10 960 95 -0.54%
CTS Eventim AG & Co. KGaA  76.35 76.45 1 570 45 -0.72%
Daimler Truck Holding AG  37.58 37.59 36 902 358 +0.53%
Delivery Hero SE  20.97 21.00 55 383 151 -3.15%
Dermapharm Holding SE 37.20 37.30 1 006 12 +0.81%
Deutsche Bank AG  31.645 31.65 173 170 410 -0.81%
Deutsche Beteiligungs AG 24.85 24.95 2 071 18 -0.81%
Deutsche Börse AG  216.40 216.50 7 223 120 -0.55%
Deutsche EuroShop AG 18.64 18.74 2 234 19 +0.21%
Deutsche Lufthansa AG  8.534 8.538 260 564 380 -0.88%
Deutsche Pfandbriefbank AG  4.188 4.196 69 869 87 -1.42%
Deutsche Post AG  46.23 46.24 111 051 384 -0.75%
Deutsche Telekom AG  26.87 26.88 212 575 739 +0.37%
Deutsche Wohnen SE  20.35 20.40 5 448 29 +1.24%
DEUTZ AG  8.61 8.64 85 727 172 +3.68%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.76 45.79 17 886 189 -0.95%
Drägerwerk AG & Co. KGaA VZ 67.20 67.60 842 12 -0.59%
Dürr AG  20.65 20.75 7 229 38 -1.89%
E.ON SE  15.735 15.74 432 021 500 +2.54%
Eckert & Ziegler SE  14.64 14.67 15 119 99 -1.74%
Elmos Semiconductor SE 91.10 91.50 918 15 0.00%
Energiekontor AG  34.25 34.40 1 296 27 -1.01%
Evonik Industries AG  13.17 13.18 94 737 180 -0.83%
Evotec SE  5.184 5.186 187 903 179 -0.04%
Fielmann Group AG 42.55 42.60 6 177 62 -0.24%
Fraport AG Ffm.Airport.Ser.AG  67.55 67.60 1 818 21 -0.66%
freenet AG  28.94 28.96 38 844 233 +0.14%
Fresenius Medical Care AG  40.32 40.33 9 158 49 -0.35%
Fresenius SE & Co. KGaA  47.89 47.91 53 267 126 +0.91%
FUCHS SE VZ 37.84 37.88 5 435 33 -1.51%
GEA Group AG 56.50 56.55 1 859 33 -0.70%
Gerresheimer AG  26.30 26.34 26 807 133 -2.37%
GFT Technologies SE  18.44 18.50 807 11 -1.72%
Grand City Properties S.A. 9.70 9.71 6 920 18 -0.10%
GRENKE AG  14.70 14.76 12 704 46 +0.41%
HAMBORNER REIT AG  4.395 4.40 55 739 68 -0.34%
Hannover Rück SE  259.00 259.20 7 888 306 -1.15%
Heidelberg Materials AG  221.50 221.70 7 752 196 -0.89%
Heidelberger Druckmaschinen AG  2.025 2.03 525 175 243 +4.72%
HELLA GmbH & Co. KGaA 81.50 81.70 1 1 -0.37%
HelloFresh SE  5.626 5.63 29 007 53 -0.95%
Henkel AG & Co. KGaA VZ  69.84 69.86 23 427 99 -0.88%
HENSOLDT AG  71.80 71.90 46 234 667 +3.46%
HOCHTIEF AG  328.80 329.20 6 351 254 -2.08%
Hornbach Holding AG&Co.KGaA 84.50 84.90 5 482 25 -1.05%
HUGO BOSS AG  36.83 36.88 12 165 65 -0.08%
INDUS Holding AG  26.80 26.85 3 740 32 -0.74%
Infineon Technologies AG  35.825 35.835 36 975 231 -0.69%
IONOS Group SE  25.45 25.50 33 113 273 -2.11%
JENOPTIK AG  18.84 18.89 21 113 101 -0.21%
JOST Werke SE 52.20 52.40 218 8 -1.14%
Jungheinrich AG VZ  34.14 34.20 4 265 41 -1.10%
K+S Aktiengesellschaft  12.17 12.18 66 537 178 -1.14%
KION GROUP AG  64.20 64.30 3 210 50 +0.55%
Klöckner & Co SE  8.38 8.42 79 585 181 -0.71%
Knorr-Bremse AG 92.25 92.35 733 17 -1.70%
KRONES AG  131.60 131.80 2 236 57 -2.23%
KSB SE & Co. KGaA 950.00 956.00 57 16 -1.25%
KWS SAAT SE & Co. KGaA 66.60 67.00 1 359 28 -1.75%
LANXESS AG  16.97 16.98 28 969 101 -3.41%
LEG Immobilien SE  61.05 61.15 4 359 53 0.00%
LPKF Laser & Electronics SE  5.46 5.48 18 312 38 -0.90%
Mercedes-Benz Group AG  59.99 60.00 122 549 547 -1.10%
Merck KGaA  118.65 118.75 10 845 118 -1.86%
MLP SE 6.71 6.74 13 669 32 -1.75%
MTU Aero Engines AG  352.50 352.70 1 694 58 +0.26%
Mutares SE & Co. KGaA  28.55 28.65 14 439 88 +0.88%
Münchener Rückvers.-Ges. AG  551.00 551.20 12 133 454 -1.43%
Nagarro SE 75.80 75.95 2 442 54 -3.80%
Nemetschek SE 91.80 91.90 968 32 -1.40%
Nordex AG  29.20 29.22 63 077 203 -0.07%
NORMA Group SE 14.04 14.10 2 854 14 -0.28%
PATRIZIA SE 8.35 8.38 16 635 36 +1.33%
PNE AG 9.66 9.68 7 092 31 0.00%
Porsche Automobil Holding SE  40.14 40.16 29 744 245 -1.35%
ProSiebenSat.1 Media SE  4.806 4.822 34 161 71 +1.78%
PUMA SE  23.18 23.19 92 841 343 +0.35%
PVA TePla AG  23.34 23.40 4 574 44 +3.18%
Qiagen N.V. 38.05 38.065 8 469 55 -0.80%
Redcare Pharmacy N.V.  62.50 62.90 17 487 142 +0.32%
Rheinmetall AG  1 545.00 1 546.00 27 794 2 569 +3.21%
RTL Group S.A.  33.45 33.55 11 278 63 +0.75%
RWE AG  44.45 44.47 94 705 381 +1.11%
SAF HOLLAND SE  14.36 14.40 9 710 34 -2.85%
Salzgitter AG  40.56 40.64 5 227 66 -0.25%
SAP SE  205.90 205.95 44 355 812 -0.43%
Sartorius AG VZ  235.90 236.10 2 624 76 -1.91%
Scout24 SE 85.85 85.95 2 307 52 -0.17%
SFC Energy AG  12.00 12.10 10 955 73 +0.17%
Siemens AG  234.85 234.90 31 322 613 -1.07%
Siemens Energy AG  120.20 120.30 54 407 810 +0.38%
Siemens Healthineers AG  44.10 44.11 33 077 234 -0.05%
SMA Solar Technology AG  34.22 34.26 19 762 108 -0.93%
Springer Nature AG & Co. KGaA 18.28 18.38 76 3 +0.44%
Stabilus SE 19.78 19.84 19 464 61 -2.27%
Sto SE & Co. KGaA 121.20 122.20 629 20 -2.07%
Ströer SE & Co. KGaA 36.50 36.60 9 167 87 -0.95%
SUSS MicroTec SE  38.34 38.50 8 840 51 +2.06%
Südzucker AG  9.04 9.07 320 617 534 -5.48%
Symrise AG  67.16 67.18 8 222 80 +0.21%
TAG Immobilien AG  13.16 13.17 13 140 37 0.00%
Talanx AG  111.50 111.70 822 23 -0.18%
TeamViewer SE  5.55 5.565 289 109 211 -1.25%
thyssenkrupp AG  9.052 9.064 256 786 290 +1.30%
TRATON SE  30.12 30.16 1 864 16 -0.99%
United Internet AG  25.08 25.12 7 841 38 -1.03%
Volkswagen AG VZ  104.25 104.35 60 478 664 -2.48%
Vonovia SE  24.08 24.09 178 193 682 +0.63%
Vossloh AG 75.40 75.70 3 277 62 -1.57%
Wacker Chemie AG  67.45 67.55 2 874 55 -2.03%
Wacker Neuson SE 24.40 24.50 7 057 26 +0.20%
Zalando SE  24.89 24.90 81 588 282 +1.01%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)