GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 89.20 89.70 76 2 -0.45%
adidas AG  162.00 162.10 7 526 160 -0.09%
Adtran Networks SE 21.80 22.00 0 0 0.00%
Airbus SE  192.48 192.56 7 465 368 -1.10%
AIXTRON SE  17.70 17.74 9 649 50 -0.03%
Allianz SE  380.90 381.00 12 828 318 +0.29%
Alzchem Group AG 147.00 147.80 3 561 130 -7.86%
AMADEUS FIRE AG 41.90 42.15 976 19 -0.24%
Aroundtown Property Hldgs S.A.  2.574 2.58 70 886 26 -1.38%
ATOSS Software SE 114.40 114.80 104 10 -1.21%
Aurubis AG  116.30 116.50 526 21 -0.17%
AUTO1 Group SE 25.16 25.22 3 198 26 -1.56%
BASF SE  44.00 44.01 171 745 421 +1.71%
Bayer AG  36.735 36.745 118 568 466 -0.03%
Bayerische Motoren Werke AG  96.12 96.18 7 792 139 +0.27%
Bechtle AG  42.94 42.98 1 962 23 -0.23%
BEFESA S.A. 27.90 28.02 897 5 -0.50%
Beiersdorf AG  92.74 92.78 1 109 33 -0.49%
Bilfinger SE  105.40 105.60 2 990 69 +0.09%
Borussia Dortmund GmbH&Co.KGaA  3.255 3.26 99 090 99 -1.96%
Brenntag SE  48.69 48.72 6 206 42 +1.95%
CANCOM SE 27.25 27.35 55 1 +1.48%
Carl Zeiss Meditec AG  45.34 45.56 37 081 266 +6.29%
CECONOMY AG  4.53 4.55 196 2 -1.09%
CEWE Stiftung & Co. KGaA 101.40 101.60 80 3 +0.20%
Commerzbank AG  35.08 35.09 129 460 204 +0.95%
Continental AG  65.56 65.60 3 295 30 +0.77%
CTS Eventim AG & Co. KGaA  78.05 78.15 2 235 55 -1.51%
Daimler Truck Holding AG  38.17 38.20 87 102 295 +3.50%
Delivery Hero SE  21.26 21.27 79 895 258 -5.89%
Dermapharm Holding SE 37.90 38.05 1 080 9 -0.52%
Deutsche Bank AG  32.035 32.045 53 443 164 -0.51%
Deutsche Beteiligungs AG 24.85 25.05 604 7 -0.40%
Deutsche Börse AG  215.10 215.30 5 440 151 -2.14%
Deutsche EuroShop AG 18.40 18.54 1 171 6 -0.22%
Deutsche Lufthansa AG  8.044 8.046 128 021 203 +0.63%
Deutsche Pfandbriefbank AG  4.44 4.458 34 853 41 -1.85%
Deutsche Post AG  46.36 46.37 29 615 180 +1.18%
Deutsche Telekom AG  26.75 26.76 116 094 450 -0.45%
Deutsche Wohnen SE  20.30 20.40 5 113 23 -0.25%
DEUTZ AG  8.43 8.45 67 074 112 +1.68%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.01 46.04 10 063 111 +0.46%
Drägerwerk AG & Co. KGaA VZ 67.60 67.90 21 3 -0.15%
Dürr AG  20.85 20.95 5 253 21 -0.48%
E.ON SE  15.225 15.23 172 529 278 -2.12%
Eckert & Ziegler SE  15.26 15.30 5 245 27 -0.26%
Elmos Semiconductor SE 96.60 96.80 1 362 17 0.00%
Energiekontor AG  34.50 34.65 2 314 37 +0.73%
Evonik Industries AG  13.01 13.02 45 098 123 +1.24%
Evotec SE  5.214 5.222 74 146 87 +0.08%
Fielmann Group AG 42.55 42.65 2 353 17 +0.94%
Fraport AG Ffm.Airport.Ser.AG  69.70 69.80 6 822 55 +2.35%
freenet AG  28.20 28.22 24 960 94 +0.07%
Fresenius Medical Care AG  39.80 39.81 2 090 23 -0.32%
Fresenius SE & Co. KGaA  48.13 48.14 4 864 43 -0.27%
FUCHS SE VZ 37.94 37.98 2 742 23 +1.12%
GEA Group AG 55.85 55.90 1 777 14 +0.72%
Gerresheimer AG  25.60 25.66 12 390 60 -0.23%
GFT Technologies SE  18.20 18.26 40 899 24 +1.34%
Grand City Properties S.A. 9.77 9.80 300 2 -0.51%
GRENKE AG  14.72 14.74 1 088 8 -0.94%
HAMBORNER REIT AG  4.34 4.35 38 568 52 -0.12%
Hannover Rück SE  256.80 257.00 2 108 53 -0.08%
Heidelberg Materials AG  220.80 220.90 10 267 103 +1.01%
Heidelberger Druckmaschinen AG  1.926 1.932 24 714 19 -0.31%
HELLA GmbH & Co. KGaA 80.60 80.80 175 4 +0.62%
HelloFresh SE  5.508 5.522 12 462 31 -1.11%
Henkel AG & Co. KGaA VZ  69.18 69.20 2 081 22 +0.12%
HENSOLDT AG  71.75 71.85 19 600 306 -1.71%
HOCHTIEF AG  332.20 332.80 3 948 160 +0.48%
Hornbach Holding AG&Co.KGaA 84.30 84.50 218 8 +0.12%
HUGO BOSS AG  35.56 35.59 2 292 25 +0.42%
INDUS Holding AG  27.10 27.20 1 384 12 +0.74%
Infineon Technologies AG  36.52 36.525 65 094 211 -1.23%
IONOS Group SE  25.80 25.90 2 768 30 -0.57%
JENOPTIK AG  19.15 19.19 3 393 24 +1.05%
JOST Werke SE 54.20 54.40 1 111 15 +1.31%
Jungheinrich AG VZ  34.82 34.86 3 394 38 +0.40%
K+S Aktiengesellschaft  11.72 11.74 31 983 57 -0.51%
KION GROUP AG  67.00 67.10 1 638 22 +0.90%
Klöckner & Co SE  7.73 7.77 19 724 46 -0.13%
Knorr-Bremse AG 91.15 91.25 367 8 +0.06%
KRONES AG  134.40 134.60 12 280 43 +1.05%
KSB SE & Co. KGaA 958.00 966.00 12 6 -0.62%
KWS SAAT SE & Co. KGaA 65.30 65.60 178 5 +0.15%
LANXESS AG  17.29 17.30 31 761 110 +0.52%
LEG Immobilien SE  61.35 61.45 2 560 30 -0.57%
LPKF Laser & Electronics SE  5.56 5.61 1 956 10 -0.71%
Mercedes-Benz Group AG  61.00 61.01 26 858 197 +0.26%
Merck KGaA  118.60 118.65 5 415 53 +1.49%
MLP SE 6.80 6.81 5 370 13 +0.44%
MTU Aero Engines AG  350.80 351.00 1 089 37 -1.21%
Mutares SE & Co. KGaA  28.55 28.75 461 6 +0.17%
Münchener Rückvers.-Ges. AG  557.00 557.20 13 185 544 +1.49%
Nagarro SE 78.20 78.55 876 30 +0.64%
Nemetschek SE 91.35 91.50 564 12 +1.20%
Nordex AG  29.08 29.14 100 334 378 +2.46%
NORMA Group SE 14.00 14.04 2 297 8 +1.30%
PATRIZIA SE 8.33 8.38 21 538 70 +2.32%
PNE AG 10.26 10.30 3 180 11 +1.99%
Porsche Automobil Holding SE  41.36 41.37 46 360 213 +1.75%
ProSiebenSat.1 Media SE  4.626 4.638 49 496 51 +1.00%
PUMA SE  20.31 20.33 30 793 71 +0.25%
PVA TePla AG  22.52 22.58 3 373 21 -1.14%
Qiagen N.V. 39.23 39.245 1 381 14 +0.28%
Redcare Pharmacy N.V.  62.00 62.15 2 275 41 -0.72%
Rheinmetall AG  1 619.50 1 620.50 14 419 1 343 +0.75%
RTL Group S.A.  32.00 32.10 6 470 44 0.00%
RWE AG  43.34 43.35 16 094 113 -0.44%
SAF HOLLAND SE  14.86 14.92 303 3 +1.08%
Salzgitter AG  41.24 41.32 12 113 103 +2.03%
SAP SE  205.70 205.75 57 846 1 040 -2.23%
Sartorius AG VZ  245.30 245.60 1 810 58 -2.89%
Scout24 SE 86.35 86.45 785 13 +0.12%
SFC Energy AG  12.36 12.40 4 616 24 +0.98%
Siemens AG  233.40 233.50 11 840 204 +0.39%
Siemens Energy AG  123.50 123.60 88 211 736 -0.80%
Siemens Healthineers AG  43.30 43.31 8 891 78 +0.39%
SMA Solar Technology AG  36.76 36.94 15 715 137 -0.43%
Springer Nature AG & Co. KGaA 18.52 18.68 359 2 -0.11%
Stabilus SE 19.42 19.48 12 576 70 +2.10%
Sto SE & Co. KGaA 122.00 122.80 0 0 0.00%
Ströer SE & Co. KGaA 35.60 35.75 8 046 39 +1.57%
SUSS MicroTec SE  38.42 38.44 14 557 140 -0.26%
Südzucker AG  9.565 9.575 11 267 24 -0.05%
Symrise AG  67.52 67.56 2 063 39 +0.57%
TAG Immobilien AG  13.02 13.03 9 601 28 +0.15%
Talanx AG  109.50 109.70 5 432 20 -0.27%
TeamViewer SE  5.54 5.55 52 643 98 -1.07%
thyssenkrupp AG  8.89 8.898 94 074 171 -0.13%
TRATON SE  29.56 29.60 1 009 13 +1.58%
United Internet AG  25.18 25.26 143 3 -0.08%
Volkswagen AG VZ  108.20 108.30 76 340 602 +1.69%
Vonovia SE  23.97 23.98 129 960 454 -0.75%
Vossloh AG 75.80 76.00 4 854 34 -1.05%
Wacker Chemie AG  66.80 67.00 4 512 46 +0.15%
Wacker Neuson SE 24.30 24.35 2 035 16 -0.21%
Zalando SE  23.39 23.40 14 926 88 +0.30%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)