GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 91.80 92.20 1 005 16 +0.22%
adidas AG  151.85 151.95 15 933 379 +1.50%
Adtran Networks SE 21.60 21.80 0 0 0.00%
Airbus SE  202.85 202.95 5 397 281 +0.82%
AIXTRON SE  16.23 16.26 95 091 282 -4.10%
Allianz SE  363.20 363.30 12 843 327 +0.83%
Alzchem Group AG 129.00 129.60 1 719 59 -3.13%
AMADEUS FIRE AG 48.60 49.00 346 6 -0.10%
Aroundtown Property Hldgs S.A.  3.048 3.05 10 902 13 -0.91%
ATOSS Software SE 106.40 107.00 252 12 +0.76%
Aurubis AG  105.80 106.00 331 13 -0.09%
AUTO1 Group SE 23.10 23.14 6 993 58 -0.17%
BASF SE  43.10 43.11 77 161 310 +2.11%
Bayer AG  26.995 27.005 47 081 187 +0.97%
Bayerische Motoren Werke AG  84.36 84.40 8 952 126 +1.17%
Bechtle AG  38.10 38.18 3 051 31 +1.06%
BEFESA S.A. 26.84 26.90 3 723 21 -1.47%
Beiersdorf AG  88.30 88.34 23 053 81 +0.87%
Bilfinger SE  92.85 93.05 6 180 81 -0.54%
Borussia Dortmund GmbH&Co.KGaA  3.24 3.265 12 674 29 +0.31%
Brenntag SE  47.93 47.96 631 9 +1.35%
CANCOM SE 24.75 24.80 705 6 +1.22%
Carl Zeiss Meditec AG  42.58 42.64 1 006 27 +1.38%
CECONOMY AG  4.415 4.42 9 463 17 +0.68%
CEWE Stiftung & Co. KGaA 99.10 99.50 160 4 +2.04%
Commerzbank AG  31.64 31.66 96 417 148 +0.57%
Continental AG  61.74 61.76 1 468 27 +1.55%
CTS Eventim AG & Co. KGaA  81.85 82.00 9 833 160 +4.86%
Daimler Truck Holding AG  35.18 35.20 18 918 134 +1.53%
Delivery Hero SE  16.05 16.07 68 720 123 -0.31%
Dermapharm Holding SE 34.90 35.05 5 095 62 -0.14%
Deutsche Bank AG  29.285 29.295 105 368 341 +0.60%
Deutsche Beteiligungs AG 23.50 23.65 1 071 8 +0.86%
Deutsche Börse AG  213.70 213.90 5 327 119 +3.33%
Deutsche EuroShop AG 18.26 18.38 1 625 17 -0.22%
Deutsche Lufthansa AG  7.956 7.958 493 537 386 +2.98%
Deutsche Pfandbriefbank AG  3.998 4.01 14 002 25 +0.76%
Deutsche Post AG  42.45 42.47 11 242 105 +1.48%
Deutsche Telekom AG  27.57 27.58 291 860 580 +2.22%
Deutsche Wohnen SE  21.40 21.45 1 251 7 +0.47%
DEUTZ AG  7.585 7.605 65 041 162 -2.06%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.71 42.73 11 672 122 +0.99%
Drägerwerk AG & Co. KGaA VZ 67.60 68.00 73 4 +0.89%
Dürr AG  18.34 18.40 9 389 65 -1.61%
E.ON SE  15.415 15.42 131 104 229 +0.16%
Eckert & Ziegler SE  15.23 15.27 4 588 32 +0.07%
Elmos Semiconductor SE 89.00 89.30 929 26 -2.20%
Energiekontor AG  32.65 32.70 3 090 38 -1.80%
Evonik Industries AG  13.18 13.19 23 469 92 +0.92%
Evotec SE  5.174 5.188 69 056 79 +0.90%
Fielmann Group AG 42.85 42.95 1 079 15 +1.30%
Fraport AG Ffm.Airport.Ser.AG  71.50 71.60 233 10 +1.63%
freenet AG  27.12 27.14 18 329 80 +0.67%
Fresenius Medical Care AG  39.74 39.76 6 452 39 +1.20%
Fresenius SE & Co. KGaA  46.48 46.50 37 562 196 +0.67%
FUCHS SE VZ 38.02 38.10 2 012 13 +0.53%
GEA Group AG 57.20 57.25 997 14 +0.70%
Gerresheimer AG  23.14 23.24 41 008 193 -1.70%
GFT Technologies SE  17.18 17.24 2 221 17 +0.12%
Grand City Properties S.A. 10.82 10.84 498 1 +0.18%
GRENKE AG  13.94 14.02 27 238 81 +0.29%
HAMBORNER REIT AG  4.315 4.32 41 147 71 -0.58%
Hannover Rück SE  254.20 254.60 5 043 84 +0.95%
Heidelberg Materials AG  207.00 207.10 5 890 167 -0.72%
Heidelberger Druckmaschinen AG  1.844 1.85 104 426 57 -1.18%
HELLA GmbH & Co. KGaA 78.10 78.50 75 2 +0.64%
HelloFresh SE  5.29 5.296 100 482 91 +0.34%
Henkel AG & Co. KGaA VZ  70.06 70.10 3 414 38 +1.83%
HENSOLDT AG  72.50 72.60 92 125 1 076 -3.33%
HOCHTIEF AG  278.80 279.20 4 477 134 -2.65%
Hornbach Holding AG&Co.KGaA 83.50 83.70 231 6 +0.48%
HUGO BOSS AG  36.76 36.78 1 935 18 +1.44%
INDUS Holding AG  25.45 25.60 1 705 23 -0.78%
Infineon Technologies AG  31.875 31.89 119 884 654 -0.11%
IONOS Group SE  26.40 26.50 7 387 53 -0.38%
JENOPTIK AG  18.22 18.28 117 137 160 -4.16%
JOST Werke SE 48.65 49.00 1 627 22 -0.41%
Jungheinrich AG VZ  31.92 31.98 4 050 52 -0.13%
K+S Aktiengesellschaft  10.83 10.85 22 282 64 -0.64%
KION GROUP AG  58.90 59.00 2 104 33 +1.99%
Klöckner & Co SE  5.22 5.24 11 279 31 +0.38%
Knorr-Bremse AG 82.50 82.65 581 8 +1.04%
KRONES AG  123.60 124.00 1 994 26 0.00%
KSB SE & Co. KGaA 944.00 952.00 75 43 -1.05%
KWS SAAT SE & Co. KGaA 65.80 66.10 127 6 +0.92%
LANXESS AG  16.19 16.20 16 317 53 +0.75%
LEG Immobilien SE  63.20 63.30 2 789 29 +0.80%
LPKF Laser & Electronics SE  5.41 5.47 15 920 41 -1.10%
Mercedes-Benz Group AG  56.53 56.55 16 537 202 +1.16%
Merck KGaA  109.95 110.05 23 873 85 +0.23%
MLP SE 6.26 6.29 7 088 16 -0.32%
MTU Aero Engines AG  352.00 352.30 2 190 77 +1.52%
Mutares SE & Co. KGaA  25.15 25.20 9 992 66 -4.36%
Münchener Rückvers.-Ges. AG  533.00 533.40 2 236 206 +0.95%
Nagarro SE 68.05 68.25 1 630 54 +2.79%
Nemetschek SE 89.70 89.85 1 971 47 +2.46%
Nordex AG  25.96 26.02 31 333 191 -3.21%
NORMA Group SE 12.58 12.62 15 363 26 -0.47%
PATRIZIA SE 7.27 7.29 4 312 9 -0.41%
PNE AG 10.04 10.08 2 160 10 -3.28%
Porsche Automobil Holding SE  35.22 35.23 6 825 83 +1.18%
ProSiebenSat.1 Media SE  4.734 4.75 8 914 27 +2.02%
PUMA SE  15.805 15.81 43 662 153 +2.07%
PVA TePla AG  20.14 20.18 4 445 27 -1.66%
Qiagen N.V. 39.845 39.855 4 486 26 +0.58%
Redcare Pharmacy N.V.  60.25 60.40 11 615 147 -0.74%
Rheinmetall AG  1 530.00 1 531.00 52 417 5 269 -5.23%
RTL Group S.A.  32.65 32.75 1 375 19 +1.70%
RWE AG  44.30 44.31 32 211 255 -1.14%
SAF HOLLAND SE  13.60 13.64 690 4 +1.79%
Salzgitter AG  27.86 27.96 6 275 43 +3.49%
SAP SE  206.90 206.95 27 273 593 +1.82%
Sartorius AG VZ  219.40 219.80 720 23 -0.18%
Scout24 SE 88.30 88.40 1 358 44 +1.85%
SFC Energy AG  11.92 12.00 23 530 124 -2.13%
Siemens AG  217.95 218.00 20 490 448 +0.53%
Siemens Energy AG  102.20 102.25 266 048 2 256 -5.06%
Siemens Healthineers AG  41.44 41.46 13 389 115 +1.52%
SMA Solar Technology AG  32.62 32.74 25 707 268 -0.18%
Springer Nature AG & Co. KGaA 20.00 20.20 256 4 +0.50%
Stabilus SE 19.28 19.38 2 195 16 +0.21%
Sto SE & Co. KGaA 116.80 117.60 13 1 -0.17%
Ströer SE & Co. KGaA 33.90 33.95 2 811 43 +1.19%
SUSS MicroTec SE  32.08 32.14 25 528 194 -4.81%
Südzucker AG  9.425 9.445 11 107 23 +0.80%
Symrise AG  70.06 70.12 3 357 47 +2.82%
TAG Immobilien AG  13.94 13.95 1 677 7 0.00%
Talanx AG  108.90 109.00 940 24 +1.77%
TeamViewer SE  5.495 5.51 85 066 113 +0.55%
thyssenkrupp AG  9.05 9.056 174 725 272 -1.59%
TRATON SE  27.90 27.96 2 599 19 +1.83%
United Internet AG  24.14 24.18 689 13 +2.37%
Volkswagen AG VZ  93.60 93.64 21 176 225 +1.45%
Vonovia SE  25.82 25.83 42 743 178 +0.58%
Vossloh AG 67.30 67.50 1 310 34 -0.88%
Wacker Chemie AG  66.60 66.85 1 248 16 +1.67%
Wacker Neuson SE 17.68 17.72 1 070 10 +0.34%
Zalando SE  21.99 22.00 32 379 198 -0.59%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)