GSX
| Last | ./. |
|---|---|
| Change | 0.00% |
Today:
| Open | 9 568.11 |
|---|---|
| High | 9 791.70 |
| Low | 9 473.68 |
Last trading day:
| Close | 9 670.76 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| adesso SE | 86.40 | 86.80 | 1 908 | 40 | -0.23% |
adidas AG |
166.05 | 166.15 | 13 211 | 488 | -1.45% |
| Adtran Networks SE | 21.80 | 22.00 | 92 | 1 | +0.46% |
Airbus SE |
191.80 | 191.86 | 10 164 | 391 | -1.03% |
AIXTRON SE |
16.865 | 16.885 | 19 228 | 81 | -1.38% |
Allianz SE |
385.80 | 385.90 | 37 082 | 806 | +0.65% |
| Alzchem Group AG | 138.40 | 138.80 | 2 622 | 91 | -2.39% |
| AMADEUS FIRE AG | 41.65 | 41.90 | 1 266 | 25 | +0.72% |
Aroundtown Property Hldgs S.A. |
2.588 | 2.59 | 32 087 | 27 | +0.08% |
| ATOSS Software SE | 110.80 | 111.20 | 887 | 33 | -1.60% |
Aurubis AG |
118.80 | 118.90 | 3 559 | 84 | +1.45% |
| AUTO1 Group SE | 25.86 | 25.94 | 18 792 | 113 | -2.85% |
BASF SE |
43.99 | 44.00 | 197 418 | 547 | -1.17% |
Bayer AG |
35.295 | 35.31 | 124 784 | 572 | +0.27% |
Bayerische Motoren Werke AG |
92.96 | 93.00 | 21 884 | 348 | -1.11% |
Bechtle AG |
43.24 | 43.28 | 9 880 | 73 | -0.28% |
| BEFESA S.A. | 28.10 | 28.20 | 973 | 12 | +0.07% |
Beiersdorf AG |
93.96 | 94.00 | 3 377 | 64 | +0.54% |
Bilfinger SE |
107.70 | 108.00 | 2 661 | 82 | -1.55% |
Borussia Dortmund GmbH&Co.KGaA |
3.255 | 3.265 | 15 732 | 47 | -0.61% |
Brenntag SE |
49.16 | 49.18 | 4 575 | 32 | -1.05% |
| CANCOM SE | 27.85 | 27.90 | 1 019 | 13 | -0.18% |
Carl Zeiss Meditec AG |
39.90 | 39.94 | 13 331 | 143 | -0.75% |
CECONOMY AG |
4.315 | 4.345 | 13 138 | 20 | -0.57% |
| CEWE Stiftung & Co. KGaA | 100.00 | 100.60 | 214 | 7 | -0.40% |
Commerzbank AG |
34.50 | 34.51 | 100 910 | 269 | -0.06% |
Continental AG |
66.02 | 66.06 | 10 960 | 95 | -0.54% |
CTS Eventim AG & Co. KGaA |
76.35 | 76.45 | 1 570 | 45 | -0.72% |
Daimler Truck Holding AG |
37.58 | 37.59 | 36 902 | 358 | +0.53% |
Delivery Hero SE |
20.97 | 21.00 | 55 383 | 151 | -3.15% |
| Dermapharm Holding SE | 37.20 | 37.30 | 1 006 | 12 | +0.81% |
Deutsche Bank AG |
31.645 | 31.65 | 173 170 | 410 | -0.81% |
| Deutsche Beteiligungs AG | 24.85 | 24.95 | 2 071 | 18 | -0.81% |
Deutsche Börse AG |
216.40 | 216.50 | 7 223 | 120 | -0.55% |
| Deutsche EuroShop AG | 18.64 | 18.74 | 2 234 | 19 | +0.21% |
Deutsche Lufthansa AG |
8.534 | 8.538 | 260 564 | 380 | -0.88% |
Deutsche Pfandbriefbank AG |
4.188 | 4.196 | 69 869 | 87 | -1.42% |
Deutsche Post AG |
46.23 | 46.24 | 111 051 | 384 | -0.75% |
Deutsche Telekom AG |
26.87 | 26.88 | 212 575 | 739 | +0.37% |
Deutsche Wohnen SE |
20.35 | 20.40 | 5 448 | 29 | +1.24% |
DEUTZ AG |
8.61 | 8.64 | 85 727 | 172 | +3.68% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
45.76 | 45.79 | 17 886 | 189 | -0.95% |
| Drägerwerk AG & Co. KGaA VZ | 67.20 | 67.60 | 842 | 12 | -0.59% |
Dürr AG |
20.65 | 20.75 | 7 229 | 38 | -1.89% |
E.ON SE |
15.735 | 15.74 | 432 021 | 500 | +2.54% |
Eckert & Ziegler SE |
14.64 | 14.67 | 15 119 | 99 | -1.74% |
| Elmos Semiconductor SE | 91.10 | 91.50 | 918 | 15 | 0.00% |
Energiekontor AG |
34.25 | 34.40 | 1 296 | 27 | -1.01% |
Evonik Industries AG |
13.17 | 13.18 | 94 737 | 180 | -0.83% |
Evotec SE |
5.184 | 5.186 | 187 903 | 179 | -0.04% |
| Fielmann Group AG | 42.55 | 42.60 | 6 177 | 62 | -0.24% |
Fraport AG Ffm.Airport.Ser.AG |
67.55 | 67.60 | 1 818 | 21 | -0.66% |
freenet AG |
28.94 | 28.96 | 38 844 | 233 | +0.14% |
Fresenius Medical Care AG |
40.32 | 40.33 | 9 158 | 49 | -0.35% |
Fresenius SE & Co. KGaA |
47.89 | 47.91 | 53 267 | 126 | +0.91% |
| FUCHS SE VZ | 37.84 | 37.88 | 5 435 | 33 | -1.51% |
| GEA Group AG | 56.50 | 56.55 | 1 859 | 33 | -0.70% |
Gerresheimer AG |
26.30 | 26.34 | 26 807 | 133 | -2.37% |
GFT Technologies SE |
18.44 | 18.50 | 807 | 11 | -1.72% |
| Grand City Properties S.A. | 9.70 | 9.71 | 6 920 | 18 | -0.10% |
GRENKE AG |
14.70 | 14.76 | 12 704 | 46 | +0.41% |
HAMBORNER REIT AG |
4.395 | 4.40 | 55 739 | 68 | -0.34% |
Hannover Rück SE |
259.00 | 259.20 | 7 888 | 306 | -1.15% |
Heidelberg Materials AG |
221.50 | 221.70 | 7 752 | 196 | -0.89% |
Heidelberger Druckmaschinen AG |
2.025 | 2.03 | 525 175 | 243 | +4.72% |
| HELLA GmbH & Co. KGaA | 81.50 | 81.70 | 1 | 1 | -0.37% |
HelloFresh SE |
5.626 | 5.63 | 29 007 | 53 | -0.95% |
Henkel AG & Co. KGaA VZ |
69.84 | 69.86 | 23 427 | 99 | -0.88% |
HENSOLDT AG |
71.80 | 71.90 | 46 234 | 667 | +3.46% |
HOCHTIEF AG |
328.80 | 329.20 | 6 351 | 254 | -2.08% |
| Hornbach Holding AG&Co.KGaA | 84.50 | 84.90 | 5 482 | 25 | -1.05% |
HUGO BOSS AG |
36.83 | 36.88 | 12 165 | 65 | -0.08% |
INDUS Holding AG |
26.80 | 26.85 | 3 740 | 32 | -0.74% |
Infineon Technologies AG |
35.825 | 35.835 | 36 975 | 231 | -0.69% |
IONOS Group SE |
25.45 | 25.50 | 33 113 | 273 | -2.11% |
JENOPTIK AG |
18.84 | 18.89 | 21 113 | 101 | -0.21% |
| JOST Werke SE | 52.20 | 52.40 | 218 | 8 | -1.14% |
Jungheinrich AG VZ |
34.14 | 34.20 | 4 265 | 41 | -1.10% |
K+S Aktiengesellschaft |
12.17 | 12.18 | 66 537 | 178 | -1.14% |
KION GROUP AG |
64.20 | 64.30 | 3 210 | 50 | +0.55% |
Klöckner & Co SE |
8.38 | 8.42 | 79 585 | 181 | -0.71% |
| Knorr-Bremse AG | 92.25 | 92.35 | 733 | 17 | -1.70% |
KRONES AG |
131.60 | 131.80 | 2 236 | 57 | -2.23% |
| KSB SE & Co. KGaA | 950.00 | 956.00 | 57 | 16 | -1.25% |
| KWS SAAT SE & Co. KGaA | 66.60 | 67.00 | 1 359 | 28 | -1.75% |
LANXESS AG |
16.97 | 16.98 | 28 969 | 101 | -3.41% |
LEG Immobilien SE |
61.05 | 61.15 | 4 359 | 53 | 0.00% |
LPKF Laser & Electronics SE |
5.46 | 5.48 | 18 312 | 38 | -0.90% |
Mercedes-Benz Group AG |
59.99 | 60.00 | 122 549 | 547 | -1.10% |
Merck KGaA |
118.65 | 118.75 | 10 845 | 118 | -1.86% |
| MLP SE | 6.71 | 6.74 | 13 669 | 32 | -1.75% |
MTU Aero Engines AG |
352.50 | 352.70 | 1 694 | 58 | +0.26% |
Mutares SE & Co. KGaA |
28.55 | 28.65 | 14 439 | 88 | +0.88% |
Münchener Rückvers.-Ges. AG |
551.00 | 551.20 | 12 133 | 454 | -1.43% |
| Nagarro SE | 75.80 | 75.95 | 2 442 | 54 | -3.80% |
| Nemetschek SE | 91.80 | 91.90 | 968 | 32 | -1.40% |
Nordex AG |
29.20 | 29.22 | 63 077 | 203 | -0.07% |
| NORMA Group SE | 14.04 | 14.10 | 2 854 | 14 | -0.28% |
| PATRIZIA SE | 8.35 | 8.38 | 16 635 | 36 | +1.33% |
| PNE AG | 9.66 | 9.68 | 7 092 | 31 | 0.00% |
Porsche Automobil Holding SE |
40.14 | 40.16 | 29 744 | 245 | -1.35% |
ProSiebenSat.1 Media SE |
4.806 | 4.822 | 34 161 | 71 | +1.78% |
PUMA SE |
23.18 | 23.19 | 92 841 | 343 | +0.35% |
PVA TePla AG |
23.34 | 23.40 | 4 574 | 44 | +3.18% |
| Qiagen N.V. | 38.05 | 38.065 | 8 469 | 55 | -0.80% |
Redcare Pharmacy N.V. |
62.50 | 62.90 | 17 487 | 142 | +0.32% |
Rheinmetall AG |
1 545.00 | 1 546.00 | 27 794 | 2 569 | +3.21% |
RTL Group S.A. |
33.45 | 33.55 | 11 278 | 63 | +0.75% |
RWE AG |
44.45 | 44.47 | 94 705 | 381 | +1.11% |
SAF HOLLAND SE |
14.36 | 14.40 | 9 710 | 34 | -2.85% |
Salzgitter AG |
40.56 | 40.64 | 5 227 | 66 | -0.25% |
SAP SE |
205.90 | 205.95 | 44 355 | 812 | -0.43% |
Sartorius AG VZ |
235.90 | 236.10 | 2 624 | 76 | -1.91% |
| Scout24 SE | 85.85 | 85.95 | 2 307 | 52 | -0.17% |
SFC Energy AG |
12.00 | 12.10 | 10 955 | 73 | +0.17% |
Siemens AG |
234.85 | 234.90 | 31 322 | 613 | -1.07% |
Siemens Energy AG |
120.20 | 120.30 | 54 407 | 810 | +0.38% |
Siemens Healthineers AG |
44.10 | 44.11 | 33 077 | 234 | -0.05% |
SMA Solar Technology AG |
34.22 | 34.26 | 19 762 | 108 | -0.93% |
| Springer Nature AG & Co. KGaA | 18.28 | 18.38 | 76 | 3 | +0.44% |
| Stabilus SE | 19.78 | 19.84 | 19 464 | 61 | -2.27% |
| Sto SE & Co. KGaA | 121.20 | 122.20 | 629 | 20 | -2.07% |
| Ströer SE & Co. KGaA | 36.50 | 36.60 | 9 167 | 87 | -0.95% |
SUSS MicroTec SE |
38.34 | 38.50 | 8 840 | 51 | +2.06% |
Südzucker AG |
9.04 | 9.07 | 320 617 | 534 | -5.48% |
Symrise AG |
67.16 | 67.18 | 8 222 | 80 | +0.21% |
TAG Immobilien AG |
13.16 | 13.17 | 13 140 | 37 | 0.00% |
Talanx AG |
111.50 | 111.70 | 822 | 23 | -0.18% |
TeamViewer SE |
5.55 | 5.565 | 289 109 | 211 | -1.25% |
thyssenkrupp AG |
9.052 | 9.064 | 256 786 | 290 | +1.30% |
TRATON SE |
30.12 | 30.16 | 1 864 | 16 | -0.99% |
United Internet AG |
25.08 | 25.12 | 7 841 | 38 | -1.03% |
Volkswagen AG VZ |
104.25 | 104.35 | 60 478 | 664 | -2.48% |
Vonovia SE |
24.08 | 24.09 | 178 193 | 682 | +0.63% |
| Vossloh AG | 75.40 | 75.70 | 3 277 | 62 | -1.57% |
Wacker Chemie AG |
67.45 | 67.55 | 2 874 | 55 | -2.03% |
| Wacker Neuson SE | 24.40 | 24.50 | 7 057 | 26 | +0.20% |
Zalando SE |
24.89 | 24.90 | 81 588 | 282 | +1.01% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 15:29:19
Last Update:
17/12/2025 @ 15:29:19

