GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.71
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 86.20 87.50 3 293 45 +0.23%
adidas AG  166.10 167.65 25 366 533 +0.91%
Adtran Networks SE 21.90 22.10 50 1 -0.46%
Airbus SE  193.50 194.50 13 982 736 +2.10%
AIXTRON SE  16.50 16.625 70 851 258 +1.34%
Allianz SE  385.40 386.20 49 442 1 051 +0.13%
Alzchem Group AG 138.60 140.80 5 673 167 -0.29%
AMADEUS FIRE AG 42.20 43.15 3 835 47 +0.96%
Aroundtown Property Hldgs S.A.  2.606 2.666 87 688 70 +0.15%
ATOSS Software SE 111.60 113.00 610 30 +1.26%
Aurubis AG  118.00 118.10 2 817 62 +0.60%
AUTO1 Group SE 25.42 25.62 25 201 105 +2.00%
BASF SE  43.88 44.08 152 522 714 -0.77%
Bayer AG  35.115 35.31 204 193 862 +0.16%
Bayerische Motoren Werke AG  92.68 93.12 27 793 351 -0.28%
Bechtle AG  43.02 43.30 10 447 80 +0.05%
BEFESA S.A. 28.50 28.70 7 859 45 +1.13%
Beiersdorf AG  93.90 94.38 8 652 137 -0.13%
Bilfinger SE  107.70 108.40 11 809 222 +3.54%
Borussia Dortmund GmbH&Co.KGaA  3.235 3.285 22 893 56 +0.92%
Brenntag SE  49.31 49.70 11 235 43 -0.24%
CANCOM SE 28.05 28.10 7 738 51 +0.36%
Carl Zeiss Meditec AG  39.64 39.90 44 981 343 -0.05%
CECONOMY AG  4.365 4.385 3 138 8 -0.57%
CEWE Stiftung & Co. KGaA 100.40 102.20 209 11 -0.20%
Commerzbank AG  35.20 35.37 157 927 484 +0.86%
Continental AG  66.26 66.88 10 636 122 +1.77%
CTS Eventim AG & Co. KGaA  77.10 77.55 2 261 66 +0.98%
Daimler Truck Holding AG  37.52 37.71 59 674 425 +0.21%
Delivery Hero SE  21.31 21.63 135 940 312 -1.25%
Dermapharm Holding SE 36.85 37.20 1 829 16 -1.21%
Deutsche Bank AG  32.58 32.61 393 230 1 017 +3.25%
Deutsche Beteiligungs AG 24.85 25.10 894 17 +1.02%
Deutsche Börse AG  220.50 221.60 9 722 201 +2.21%
Deutsche EuroShop AG 18.62 18.92 2 417 24 -0.64%
Deutsche Lufthansa AG  8.55 8.65 412 194 635 +1.51%
Deutsche Pfandbriefbank AG  4.126 4.176 146 550 186 -1.29%
Deutsche Post AG  46.50 46.80 70 316 363 +0.72%
Deutsche Telekom AG  27.27 27.37 558 172 1 459 +0.70%
Deutsche Wohnen SE  20.30 20.45 11 662 56 -0.25%
DEUTZ AG  8.325 8.35 115 885 310 -1.48%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.50 46.00 27 565 349 +0.15%
Drägerwerk AG & Co. KGaA VZ 67.10 68.00 633 12 +0.60%
Dürr AG  20.60 20.85 23 886 45 +0.48%
E.ON SE  15.65 15.725 186 446 373 +0.64%
Eckert & Ziegler SE  14.28 14.61 28 057 186 -1.29%
Elmos Semiconductor SE 89.00 89.80 3 001 59 -0.77%
Energiekontor AG  34.50 35.10 8 112 85 +1.45%
Evonik Industries AG  13.13 13.27 144 671 285 +0.08%
Evotec SE  5.10 5.13 311 533 400 -1.08%
Fielmann Group AG 42.85 43.25 2 612 47 +0.23%
Fraport AG Ffm.Airport.Ser.AG  67.75 68.20 1 769 30 +0.07%
freenet AG  29.24 29.28 113 218 443 +0.62%
Fresenius Medical Care AG  40.10 40.34 11 107 231 +0.62%
Fresenius SE & Co. KGaA  47.80 47.95 24 087 146 +0.65%
FUCHS SE VZ 37.76 37.84 21 727 129 -0.21%
GEA Group AG 56.60 56.95 1 794 32 +0.98%
Gerresheimer AG  26.66 27.00 27 225 187 -0.30%
GFT Technologies SE  18.58 18.96 13 063 87 +2.62%
Grand City Properties S.A. 9.65 9.81 10 806 20 -0.31%
GRENKE AG  14.88 15.08 22 771 79 +2.30%
HAMBORNER REIT AG  4.51 4.53 72 902 97 +1.92%
Hannover Rück SE  259.20 261.00 13 865 226 +0.85%
Heidelberg Materials AG  218.10 218.90 10 822 351 +1.67%
Heidelberger Druckmaschinen AG  1.966 1.99 763 448 370 -4.12%
HELLA GmbH & Co. KGaA 81.50 81.90 3 2 +0.25%
HelloFresh SE  5.822 5.90 40 834 94 +0.45%
Henkel AG & Co. KGaA VZ  70.40 70.68 14 215 109 +0.09%
HENSOLDT AG  72.75 73.65 56 471 762 +2.45%
HOCHTIEF AG  328.40 332.00 7 563 357 +4.15%
Hornbach Holding AG&Co.KGaA 85.10 86.00 1 336 27 +1.41%
HUGO BOSS AG  36.89 37.13 7 141 68 +0.49%
INDUS Holding AG  26.85 27.20 5 625 33 +0.19%
Infineon Technologies AG  35.195 35.39 123 160 533 +0.56%
IONOS Group SE  26.35 26.45 20 750 151 +2.52%
JENOPTIK AG  18.78 19.17 25 075 130 0.00%
JOST Werke SE 53.50 54.00 1 432 9 +2.50%
Jungheinrich AG VZ  33.96 34.34 11 277 99 +1.49%
K+S Aktiengesellschaft  12.10 12.18 56 762 159 -1.30%
KION GROUP AG  66.00 66.25 5 520 58 +3.69%
Klöckner & Co SE  8.46 8.59 61 367 163 +1.91%
Knorr-Bremse AG 94.10 94.75 2 259 41 +2.01%
KRONES AG  131.60 132.40 852 26 +0.46%
KSB SE & Co. KGaA 938.00 962.00 74 30 +1.69%
KWS SAAT SE & Co. KGaA 66.40 67.00 460 7 +0.91%
LANXESS AG  17.00 17.12 23 606 174 -1.10%
LEG Immobilien SE  61.20 61.80 8 070 75 +1.31%
LPKF Laser & Electronics SE  5.44 5.50 26 730 75 -0.37%
Mercedes-Benz Group AG  59.20 59.50 85 621 649 -1.20%
Merck KGaA  118.15 119.20 6 975 128 -0.25%
MLP SE 6.84 6.88 12 054 30 +1.03%
MTU Aero Engines AG  352.40 354.00 3 046 91 +1.00%
Mutares SE & Co. KGaA  29.35 29.55 20 513 124 +2.78%
Münchener Rückvers.-Ges. AG  549.00 550.60 12 698 611 -0.04%
Nagarro SE 74.80 75.60 3 562 67 +2.37%
Nemetschek SE 93.75 94.60 1 731 50 +3.61%
Nordex AG  28.70 28.84 45 430 198 0.00%
NORMA Group SE 14.14 14.28 5 981 34 +1.56%
PATRIZIA SE 8.33 8.44 18 963 53 +1.08%
PNE AG 10.08 10.26 9 054 37 +4.20%
Porsche Automobil Holding SE  39.78 40.07 48 934 293 +0.03%
ProSiebenSat.1 Media SE  4.836 4.934 48 830 63 -0.33%
PUMA SE  23.10 23.24 159 873 863 +1.57%
PVA TePla AG  22.94 23.22 3 295 40 -0.61%
Qiagen N.V. 38.155 38.50 3 140 35 -0.51%
Redcare Pharmacy N.V.  64.85 65.65 31 990 313 +1.81%
Rheinmetall AG  1 539.50 1 542.50 35 718 3 498 +0.26%
RTL Group S.A.  33.50 33.80 22 645 157 +1.20%
RWE AG  43.72 43.86 54 552 395 +0.34%
SAF HOLLAND SE  14.58 14.80 3 786 20 +2.08%
Salzgitter AG  41.08 41.26 31 349 153 +1.78%
SAP SE  208.50 208.95 68 508 1 473 +1.19%
Sartorius AG VZ  235.40 238.30 1 463 66 -0.30%
Scout24 SE 85.85 86.90 3 129 51 -0.69%
SFC Energy AG  12.06 12.20 23 408 141 +0.50%
Siemens AG  235.00 235.50 30 404 605 +1.33%
Siemens Energy AG  119.50 119.90 228 401 2 123 +4.72%
Siemens Healthineers AG  44.50 44.62 30 773 244 +0.54%
SMA Solar Technology AG  32.16 32.46 47 152 457 -4.70%
Springer Nature AG & Co. KGaA 18.10 18.50 520 4 +0.66%
Stabilus SE 19.98 20.15 3 722 25 +0.60%
Sto SE & Co. KGaA 119.00 122.80 373 14 -1.15%
Ströer SE & Co. KGaA 36.05 36.60 9 301 98 +0.97%
SUSS MicroTec SE  38.54 39.12 13 859 162 +1.42%
Südzucker AG  9.05 9.135 99 648 328 -0.39%
Symrise AG  68.26 68.74 10 930 116 +0.09%
TAG Immobilien AG  13.19 13.30 28 161 60 +0.99%
Talanx AG  111.50 112.00 7 558 86 +1.08%
TeamViewer SE  5.62 5.68 134 862 263 +0.71%
thyssenkrupp AG  9.202 9.24 873 953 684 +2.15%
TRATON SE  30.30 30.58 6 643 33 +1.59%
United Internet AG  25.80 26.00 16 948 90 +1.97%
Volkswagen AG VZ  103.65 104.25 56 953 650 -0.38%
Vonovia SE  24.00 24.10 269 190 923 +0.12%
Vossloh AG 75.00 76.00 4 014 89 0.00%
Wacker Chemie AG  67.45 68.40 5 102 73 +0.52%
Wacker Neuson SE 24.30 24.55 8 835 54 +0.82%
Zalando SE  25.41 25.63 108 762 562 +1.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)