GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.71
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 95.20 95.70 443 10 -2.06%
adidas AG  158.90 159.00 6 984 247 -0.38%
Adtran Networks SE 21.60 21.90 37 2 -0.46%
Airbus SE  204.40 204.50 5 266 250 -0.17%
AIXTRON SE  17.91 17.925 13 676 68 -0.44%
Allianz SE  370.30 370.40 9 465 291 -0.16%
Alzchem Group AG 130.00 130.40 1 793 55 +0.15%
AMADEUS FIRE AG 44.55 44.75 698 17 -0.78%
Aroundtown Property Hldgs S.A.  2.954 2.958 6 855 14 -0.54%
ATOSS Software SE 113.60 114.20 243 18 -0.53%
Aurubis AG  116.80 116.90 3 845 76 +2.82%
AUTO1 Group SE 23.62 23.68 2 217 23 +0.59%
BASF SE  44.81 44.82 66 060 304 +0.56%
Bayer AG  30.44 30.45 45 514 268 -0.57%
Bayerische Motoren Werke AG  87.80 87.82 11 013 140 -0.05%
Bechtle AG  43.82 43.88 38 902 327 +1.90%
BEFESA S.A. 27.48 27.56 976 7 -0.07%
Beiersdorf AG  92.44 92.48 2 412 50 -0.30%
Bilfinger SE  100.20 100.40 4 362 85 +1.31%
Borussia Dortmund GmbH&Co.KGaA  3.32 3.325 13 827 42 +0.30%
Brenntag SE  49.59 49.62 625 10 +0.14%
CANCOM SE 26.45 26.60 2 716 22 +0.76%
Carl Zeiss Meditec AG  44.64 44.74 1 369 32 -0.04%
CECONOMY AG  4.40 4.43 26 698 22 -1.68%
CEWE Stiftung & Co. KGaA 102.60 103.00 612 16 0.00%
Commerzbank AG  33.99 34.00 33 096 118 -0.18%
Continental AG  64.80 64.82 1 939 26 -0.43%
CTS Eventim AG & Co. KGaA  83.40 83.55 1 038 15 +0.54%
Daimler Truck Holding AG  36.42 36.43 41 218 218 -1.75%
Delivery Hero SE  20.08 20.09 233 331 554 +11.12%
Dermapharm Holding SE 37.50 37.60 2 804 26 +0.27%
Deutsche Bank AG  30.545 30.55 35 669 142 +0.03%
Deutsche Beteiligungs AG 24.20 24.35 1 764 11 0.00%
Deutsche Börse AG  230.00 230.20 9 719 205 +1.68%
Deutsche EuroShop AG 18.50 18.54 1 635 14 -0.43%
Deutsche Lufthansa AG  8.20 8.202 247 483 239 +0.42%
Deutsche Pfandbriefbank AG  4.548 4.558 59 531 57 +0.75%
Deutsche Post AG  44.72 44.73 21 204 143 -0.42%
Deutsche Telekom AG  27.57 27.58 141 128 458 +0.11%
Deutsche Wohnen SE  21.65 21.70 515 6 -0.92%
DEUTZ AG  7.925 7.945 25 251 71 -0.19%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.24 44.28 11 912 130 -0.87%
Drägerwerk AG & Co. KGaA VZ 69.90 70.50 699 12 -0.28%
Dürr AG  19.34 19.40 3 738 24 +0.94%
E.ON SE  15.25 15.255 131 904 166 -0.39%
Eckert & Ziegler SE  16.14 16.17 2 539 19 -0.56%
Elmos Semiconductor SE 96.30 96.60 506 18 +1.58%
Energiekontor AG  33.60 33.70 2 174 31 +0.45%
Evonik Industries AG  13.18 13.19 81 925 217 -0.75%
Evotec SE  5.832 5.842 57 547 90 +0.27%
Fielmann Group AG 43.65 43.80 2 689 26 -0.11%
Fraport AG Ffm.Airport.Ser.AG  71.35 71.50 84 11 -0.56%
freenet AG  28.26 28.28 10 286 68 -0.42%
Fresenius Medical Care AG  41.19 41.21 2 726 16 +0.15%
Fresenius SE & Co. KGaA  46.99 47.02 6 004 55 -0.82%
FUCHS SE VZ 39.34 39.40 9 436 24 -0.45%
GEA Group AG 58.40 58.50 826 13 -0.26%
Gerresheimer AG  25.82 25.86 15 509 111 +2.54%
GFT Technologies SE  18.42 18.54 13 883 28 +1.41%
Grand City Properties S.A. 10.86 10.90 4 940 12 -1.09%
GRENKE AG  15.58 15.62 34 246 81 +0.13%
HAMBORNER REIT AG  4.69 4.705 43 489 60 +0.86%
Hannover Rück SE  256.80 257.20 2 551 87 -0.77%
Heidelberg Materials AG  220.20 220.40 1 877 86 -0.41%
Heidelberger Druckmaschinen AG  1.884 1.894 96 049 23 +1.07%
HELLA GmbH & Co. KGaA 80.50 80.80 0 0 0.00%
HelloFresh SE  6.012 6.038 31 200 61 +3.04%
Henkel AG & Co. KGaA VZ  69.58 69.62 2 087 23 +0.12%
HENSOLDT AG  68.85 68.95 28 734 503 -1.85%
HOCHTIEF AG  300.40 300.80 5 091 105 +0.87%
Hornbach Holding AG&Co.KGaA 87.90 88.30 65 5 -0.79%
HUGO BOSS AG  38.57 38.62 1 594 19 -0.54%
INDUS Holding AG  26.55 26.65 1 401 14 0.00%
Infineon Technologies AG  35.85 35.855 129 035 593 +1.31%
IONOS Group SE  27.85 27.90 4 145 34 +0.54%
JENOPTIK AG  19.38 19.41 7 312 41 -0.10%
JOST Werke SE 51.30 51.50 580 8 -0.19%
Jungheinrich AG VZ  34.34 34.36 9 747 80 +0.94%
K+S Aktiengesellschaft  11.71 11.73 19 257 52 +0.95%
KION GROUP AG  64.25 64.35 8 244 166 +2.06%
Klöckner & Co SE  5.97 6.00 44 451 67 +1.18%
Knorr-Bremse AG 90.75 90.85 10 698 71 +1.62%
KRONES AG  130.00 130.40 590 18 +0.62%
KSB SE & Co. KGaA 974.00 980.00 41 22 0.00%
KWS SAAT SE & Co. KGaA 68.40 68.70 2 398 36 0.00%
LANXESS AG  17.50 17.53 17 773 79 +1.09%
LEG Immobilien SE  64.70 64.75 2 411 28 -0.46%
LPKF Laser & Electronics SE  5.87 5.91 11 831 30 +1.37%
Mercedes-Benz Group AG  58.11 58.12 11 853 175 -0.09%
Merck KGaA  115.55 115.60 4 248 69 -0.22%
MLP SE 6.63 6.70 3 078 13 0.00%
MTU Aero Engines AG  352.10 352.30 821 38 -0.06%
Mutares SE & Co. KGaA  28.25 28.35 7 211 37 -0.18%
Münchener Rückvers.-Ges. AG  541.20 541.40 3 143 158 -0.48%
Nagarro SE 72.65 72.85 3 253 51 +1.04%
Nemetschek SE 94.55 94.65 2 230 34 -0.16%
Nordex AG  25.88 25.90 24 127 77 -2.12%
NORMA Group SE 13.26 13.30 5 162 18 +0.15%
PATRIZIA SE 7.75 7.79 3 578 9 -0.51%
PNE AG 10.10 10.16 1 103 12 +0.20%
Porsche Automobil Holding SE  36.97 36.98 16 605 99 +0.03%
ProSiebenSat.1 Media SE  4.822 4.834 11 264 22 +0.17%
PUMA SE  19.905 19.92 214 528 813 +0.71%
PVA TePla AG  21.96 22.02 992 14 +1.10%
Qiagen N.V. 41.375 41.395 362 7 -0.17%
Redcare Pharmacy N.V.  64.75 64.85 3 790 58 -0.15%
Rheinmetall AG  1 498.50 1 499.00 18 041 1 812 -1.28%
RTL Group S.A.  33.65 33.75 4 462 29 +0.60%
RWE AG  43.40 43.41 34 682 319 -0.07%
SAF HOLLAND SE  14.54 14.60 1 710 11 +0.69%
Salzgitter AG  35.18 35.22 11 203 77 +0.46%
SAP SE  207.20 207.25 14 846 417 +0.22%
Sartorius AG VZ  244.70 245.00 391 27 -0.20%
Scout24 SE 87.45 87.55 569 19 -0.23%
SFC Energy AG  12.38 12.46 7 827 63 0.00%
Siemens AG  227.85 227.90 11 660 236 +0.15%
Siemens Energy AG  114.75 114.85 49 206 535 +0.61%
Siemens Healthineers AG  42.81 42.82 19 672 126 -0.12%
SMA Solar Technology AG  34.36 34.46 10 642 104 +0.88%
Springer Nature AG & Co. KGaA 20.85 21.15 0 0 0.00%
Stabilus SE 21.00 21.05 3 148 18 0.00%
Sto SE & Co. KGaA 121.40 121.80 38 2 +0.66%
Ströer SE & Co. KGaA 35.30 35.40 1 255 19 +0.14%
SUSS MicroTec SE  32.76 32.82 4 778 58 -0.06%
Südzucker AG  9.695 9.71 12 479 19 +0.15%
Symrise AG  71.06 71.10 2 078 25 +0.25%
TAG Immobilien AG  14.54 14.55 13 163 20 +0.69%
Talanx AG  111.10 111.30 829 17 -0.45%
TeamViewer SE  5.715 5.73 69 986 104 +0.53%
thyssenkrupp AG  9.322 9.336 79 448 138 +0.65%
TRATON SE  29.12 29.16 1 212 10 -0.95%
United Internet AG  25.18 25.26 535 11 +0.08%
Volkswagen AG VZ  97.74 97.76 9 762 193 +0.62%
Vonovia SE  26.19 26.21 34 372 171 -0.23%
Vossloh AG 69.20 69.40 808 27 -1.14%
Wacker Chemie AG  65.05 65.15 14 288 143 -3.19%
Wacker Neuson SE 18.88 18.92 1 779 13 -0.52%
Zalando SE  23.13 23.14 17 109 112 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)