GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.71
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 86.60 87.50 1 102 34 -1.93%
adidas AG  167.85 169.10 25 324 846 +1.50%
Adtran Networks SE 21.80 22.00 3 500 3 -0.91%
Airbus SE  193.58 194.10 24 284 884 -1.00%
AIXTRON SE  16.945 17.19 50 999 169 +1.18%
Allianz SE  383.00 383.70 35 542 914 -0.16%
Alzchem Group AG 141.20 143.00 3 057 123 +2.59%
AMADEUS FIRE AG 41.10 42.05 4 712 71 -1.98%
Aroundtown Property Hldgs S.A.  2.562 2.61 232 752 80 -1.29%
ATOSS Software SE 112.20 113.00 681 31 -0.70%
Aurubis AG  116.80 117.30 2 694 70 -0.09%
AUTO1 Group SE 26.58 26.76 26 086 82 -2.21%
BASF SE  44.42 44.61 271 560 1 007 +0.52%
Bayer AG  35.09 35.225 359 145 1 457 -2.18%
Bayerische Motoren Werke AG  93.80 94.30 44 920 627 -0.55%
Bechtle AG  43.20 43.50 20 639 161 -0.32%
BEFESA S.A. 27.96 28.44 2 273 24 -1.11%
Beiersdorf AG  93.14 93.62 9 908 152 -0.59%
Bilfinger SE  109.00 109.70 15 021 281 +0.27%
Borussia Dortmund GmbH&Co.KGaA  3.26 3.28 115 973 114 -0.15%
Brenntag SE  49.49 49.78 15 013 127 -0.36%
CANCOM SE 27.75 28.00 18 009 95 +1.27%
Carl Zeiss Meditec AG  40.00 40.32 18 824 224 +0.25%
CECONOMY AG  4.375 4.39 3 865 13 -0.23%
CEWE Stiftung & Co. KGaA 100.20 101.60 280 13 +0.40%
Commerzbank AG  34.50 34.60 152 867 438 -1.59%
Continental AG  66.12 66.70 9 228 104 +0.66%
CTS Eventim AG & Co. KGaA  76.65 77.10 5 395 129 -0.19%
Daimler Truck Holding AG  37.29 37.48 89 409 617 0.00%
Delivery Hero SE  21.47 21.76 75 734 205 -1.28%
Dermapharm Holding SE 36.75 37.25 2 717 26 +0.68%
Deutsche Bank AG  31.875 31.95 204 050 510 -0.22%
Deutsche Beteiligungs AG 24.65 24.85 2 956 17 -0.40%
Deutsche Börse AG  217.20 217.80 8 346 167 +0.51%
Deutsche EuroShop AG 18.52 18.78 736 13 -0.22%
Deutsche Lufthansa AG  8.58 8.64 1 118 933 1 252 +1.06%
Deutsche Pfandbriefbank AG  4.20 4.27 217 785 161 +0.42%
Deutsche Post AG  46.42 46.71 93 300 556 -0.88%
Deutsche Telekom AG  26.75 26.79 399 502 1 445 +0.68%
Deutsche Wohnen SE  20.10 20.30 8 829 71 +0.75%
DEUTZ AG  8.235 8.345 220 143 438 -2.92%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.95 46.37 36 643 373 -0.39%
Drägerwerk AG & Co. KGaA VZ 67.60 67.90 952 14 +0.44%
Dürr AG  21.00 21.25 21 606 81 -0.70%
E.ON SE  15.31 15.38 208 022 408 +0.20%
Eckert & Ziegler SE  14.80 15.00 12 655 113 -1.00%
Elmos Semiconductor SE 91.10 92.50 2 655 63 +0.11%
Energiekontor AG  34.45 35.10 11 758 125 +2.03%
Evonik Industries AG  13.22 13.36 161 688 376 +1.75%
Evotec SE  5.17 5.20 298 910 327 +0.08%
Fielmann Group AG 42.25 42.80 4 451 44 0.00%
Fraport AG Ffm.Airport.Ser.AG  67.65 68.10 2 785 53 -0.37%
freenet AG  28.82 28.98 75 775 361 +0.49%
Fresenius Medical Care AG  40.32 40.56 13 013 91 +0.47%
Fresenius SE & Co. KGaA  47.38 47.53 29 011 198 -1.86%
FUCHS SE VZ 38.30 38.58 8 067 63 -1.43%
GEA Group AG 56.75 57.10 4 668 54 +1.52%
Gerresheimer AG  26.86 27.08 49 726 285 -4.21%
GFT Technologies SE  18.44 18.82 5 810 36 +1.31%
Grand City Properties S.A. 9.65 9.75 8 042 27 +0.52%
GRENKE AG  14.60 14.66 20 958 69 -0.14%
HAMBORNER REIT AG  4.37 4.46 122 915 111 +1.60%
Hannover Rück SE  261.00 262.60 10 451 358 +0.38%
Heidelberg Materials AG  223.40 224.30 12 543 299 +0.31%
Heidelberger Druckmaschinen AG  1.928 1.966 88 391 73 -1.02%
HELLA GmbH & Co. KGaA 81.80 82.20 38 5 -0.73%
HelloFresh SE  5.68 5.73 145 557 201 -0.07%
Henkel AG & Co. KGaA VZ  70.26 70.54 11 880 213 +0.51%
HENSOLDT AG  69.20 69.60 118 788 1 648 -2.66%
HOCHTIEF AG  334.40 338.40 12 435 409 -1.76%
Hornbach Holding AG&Co.KGaA 85.20 86.00 4 055 60 -0.93%
HUGO BOSS AG  36.73 36.97 10 263 81 +0.99%
INDUS Holding AG  26.90 27.15 6 052 50 -0.91%
Infineon Technologies AG  35.97 36.165 72 143 536 +1.16%
IONOS Group SE  26.00 26.10 12 808 78 +1.16%
JENOPTIK AG  18.94 19.18 29 120 137 -0.47%
JOST Werke SE 52.40 52.90 433 10 -0.94%
Jungheinrich AG VZ  34.24 34.62 12 259 110 -1.20%
K+S Aktiengesellschaft  12.27 12.37 150 779 469 +3.51%
KION GROUP AG  63.75 63.90 9 028 70 -1.24%
Klöckner & Co SE  8.36 8.48 229 014 480 +4.08%
Knorr-Bremse AG 93.60 94.25 1 887 26 +1.08%
KRONES AG  134.20 135.00 831 33 +0.60%
KSB SE & Co. KGaA 954.00 970.00 15 8 -1.04%
KWS SAAT SE & Co. KGaA 68.10 68.70 3 686 43 +2.08%
LANXESS AG  17.44 17.70 102 856 322 +0.34%
LEG Immobilien SE  60.95 61.55 13 919 127 +1.32%
LPKF Laser & Electronics SE  5.46 5.60 22 205 86 +1.27%
Mercedes-Benz Group AG  60.46 60.85 118 078 790 -0.41%
Merck KGaA  120.50 121.55 28 574 342 +2.75%
MLP SE 6.82 6.91 9 089 29 0.00%
MTU Aero Engines AG  351.00 352.60 2 254 110 -0.51%
Mutares SE & Co. KGaA  28.15 28.50 7 915 77 -1.72%
Münchener Rückvers.-Ges. AG  558.20 560.00 13 865 602 +0.50%
Nagarro SE 78.85 79.20 6 742 106 +1.02%
Nemetschek SE 92.65 93.50 907 29 +0.59%
Nordex AG  29.18 29.30 137 342 374 -0.75%
NORMA Group SE 14.08 14.18 16 271 80 -2.34%
PATRIZIA SE 8.17 8.31 15 560 47 -1.45%
PNE AG 9.58 9.75 6 554 41 0.00%
Porsche Automobil Holding SE  40.45 40.74 56 432 377 -1.15%
ProSiebenSat.1 Media SE  4.70 4.75 30 030 84 +0.51%
PUMA SE  22.99 23.23 170 407 689 +1.95%
PVA TePla AG  22.48 22.76 6 535 47 -0.35%
Qiagen N.V. 38.105 38.45 4 805 41 -0.92%
Redcare Pharmacy N.V.  62.35 63.05 33 893 372 +2.86%
Rheinmetall AG  1 494.00 1 500.50 76 312 6 581 -2.58%
RTL Group S.A.  33.20 33.35 27 233 159 +1.53%
RWE AG  43.90 44.04 115 981 861 +0.75%
SAF HOLLAND SE  14.62 14.84 2 716 19 -0.54%
Salzgitter AG  40.50 40.68 25 577 166 -0.88%
SAP SE  206.65 207.45 41 363 1 214 -0.31%
Sartorius AG VZ  239.20 242.10 1 010 46 -0.62%
Scout24 SE 85.65 86.55 1 776 45 -0.23%
SFC Energy AG  11.84 12.10 33 175 179 -1.49%
Siemens AG  237.20 238.00 40 897 875 -0.17%
Siemens Energy AG  119.55 120.15 84 319 1 017 +0.71%
Siemens Healthineers AG  43.84 44.33 30 443 247 -0.59%
SMA Solar Technology AG  34.44 34.72 26 917 259 -4.87%
Springer Nature AG & Co. KGaA 17.92 18.30 3 392 19 -0.87%
Stabilus SE 20.20 20.35 9 433 58 -2.87%
Sto SE & Co. KGaA 124.60 126.00 439 19 +1.45%
Ströer SE & Co. KGaA 36.80 37.10 14 560 159 +1.51%
SUSS MicroTec SE  37.68 38.10 8 671 103 +0.11%
Südzucker AG  9.56 9.585 101 924 154 +0.47%
Symrise AG  66.86 67.26 21 773 193 +0.30%
TAG Immobilien AG  13.09 13.20 30 204 58 +0.92%
Talanx AG  111.20 111.90 1 676 33 +0.45%
TeamViewer SE  5.56 5.62 171 425 253 -1.06%
thyssenkrupp AG  8.936 8.962 495 558 722 -3.22%
TRATON SE  30.20 30.50 6 409 56 -0.85%
United Internet AG  25.30 25.38 15 113 39 +1.36%
Volkswagen AG VZ  106.65 107.10 79 317 987 -0.05%
Vonovia SE  23.89 23.94 354 106 1 007 +1.10%
Vossloh AG 76.30 76.70 3 295 74 -0.13%
Wacker Chemie AG  68.40 69.35 8 722 85 +1.91%
Wacker Neuson SE 24.35 24.50 3 997 36 -1.01%
Zalando SE  24.59 24.70 207 873 744 +4.88%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)