GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.71
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 92.50 92.60 978 20 +1.20%
adidas AG  156.75 156.85 12 824 400 -1.29%
Adtran Networks SE 21.50 21.70 0 0 0.00%
Airbus SE  206.40 206.50 16 864 557 0.00%
AIXTRON SE  17.265 17.32 99 310 250 +0.70%
Allianz SE  357.60 357.80 21 995 532 -0.86%
Alzchem Group AG 134.80 135.60 1 256 37 +0.15%
AMADEUS FIRE AG 49.50 49.75 572 17 +0.10%
Aroundtown Property Hldgs S.A.  3.07 3.074 40 016 24 -1.98%
ATOSS Software SE 108.00 108.80 478 18 +1.12%
Aurubis AG  108.00 108.10 2 648 52 -2.09%
AUTO1 Group SE 25.06 25.10 9 647 62 -2.26%
BASF SE  42.11 42.12 118 689 499 -0.59%
Bayer AG  27.32 27.33 75 266 408 -1.89%
Bayerische Motoren Werke AG  85.36 85.42 14 786 228 -1.16%
Bechtle AG  39.06 39.14 10 872 84 +0.31%
BEFESA S.A. 27.28 27.34 4 942 24 -0.58%
Beiersdorf AG  89.22 89.26 6 954 112 -0.89%
Bilfinger SE  97.40 97.50 5 372 105 -0.51%
Borussia Dortmund GmbH&Co.KGaA  3.235 3.24 62 540 68 -0.46%
Brenntag SE  48.04 48.08 1 947 16 +0.23%
CANCOM SE 25.35 25.50 2 294 12 -0.20%
Carl Zeiss Meditec AG  41.28 41.36 12 364 159 -0.24%
CECONOMY AG  4.42 4.43 14 620 32 +0.57%
CEWE Stiftung & Co. KGaA 98.80 99.00 216 5 +0.51%
Commerzbank AG  31.72 31.73 167 765 399 -1.86%
Continental AG  62.12 62.16 4 411 65 -0.06%
CTS Eventim AG & Co. KGaA  79.20 79.25 1 547 37 +0.89%
Daimler Truck Holding AG  33.92 33.93 55 729 355 -1.71%
Delivery Hero SE  16.395 16.42 61 796 284 -1.44%
Dermapharm Holding SE 34.95 35.05 2 780 28 +0.43%
Deutsche Bank AG  29.655 29.66 301 171 928 -2.22%
Deutsche Beteiligungs AG 23.40 23.55 486 7 +1.08%
Deutsche Börse AG  204.10 204.20 5 739 152 +0.69%
Deutsche EuroShop AG 18.34 18.44 2 952 20 -1.08%
Deutsche Lufthansa AG  7.604 7.608 360 128 281 +0.50%
Deutsche Pfandbriefbank AG  3.908 3.912 129 758 123 -1.21%
Deutsche Post AG  42.39 42.40 41 784 280 -1.26%
Deutsche Telekom AG  26.82 26.83 323 731 1 051 -1.32%
Deutsche Wohnen SE  21.40 21.50 2 360 11 0.00%
DEUTZ AG  7.595 7.60 151 420 424 -0.07%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.00 45.04 9 457 138 +0.16%
Drägerwerk AG & Co. KGaA VZ 67.80 68.30 1 331 27 -1.74%
Dürr AG  19.28 19.36 15 034 54 -1.83%
E.ON SE  15.10 15.105 101 462 334 -1.21%
Eckert & Ziegler SE  15.99 16.00 12 289 63 -0.12%
Elmos Semiconductor SE 91.00 91.30 970 17 -1.40%
Energiekontor AG  34.40 34.65 3 400 55 -1.99%
Evonik Industries AG  13.24 13.25 69 596 217 -0.38%
Evotec SE  5.172 5.186 101 527 192 -0.35%
Fielmann Group AG 42.70 42.80 3 179 34 -1.04%
Fraport AG Ffm.Airport.Ser.AG  71.10 71.25 8 104 109 -6.13%
freenet AG  27.50 27.52 46 778 176 -1.57%
Fresenius Medical Care AG  39.52 39.53 12 716 71 -0.93%
Fresenius SE & Co. KGaA  47.54 47.56 18 053 127 -2.04%
FUCHS SE VZ 38.16 38.20 3 904 20 -0.36%
GEA Group AG 57.80 57.85 2 010 19 +0.09%
Gerresheimer AG  24.82 24.90 23 281 134 +2.73%
GFT Technologies SE  17.24 17.34 4 816 31 -1.04%
Grand City Properties S.A. 10.68 10.70 200 1 0.00%
GRENKE AG  13.62 13.66 29 889 151 -3.80%
HAMBORNER REIT AG  4.535 4.54 61 459 78 -1.31%
Hannover Rück SE  254.40 254.80 4 935 165 -0.62%
Heidelberg Materials AG  208.50 208.70 5 039 161 -0.71%
Heidelberger Druckmaschinen AG  1.896 1.906 122 373 73 -1.95%
HELLA GmbH & Co. KGaA 78.90 79.30 35 1 -1.50%
HelloFresh SE  5.638 5.648 53 480 94 -1.36%
Henkel AG & Co. KGaA VZ  69.80 69.82 3 870 56 -0.60%
HENSOLDT AG  83.25 83.35 36 374 559 +0.91%
HOCHTIEF AG  284.40 284.80 4 016 96 +0.28%
Hornbach Holding AG&Co.KGaA 83.30 83.50 139 6 -0.72%
HUGO BOSS AG  36.60 36.64 1 645 27 -0.79%
INDUS Holding AG  25.55 25.65 10 266 56 +0.39%
Infineon Technologies AG  33.555 33.57 162 743 678 -1.89%
IONOS Group SE  26.20 26.30 12 729 97 +0.57%
JENOPTIK AG  19.32 19.35 6 904 56 -1.58%
JOST Werke SE 50.40 50.60 782 11 0.00%
Jungheinrich AG VZ  32.42 32.46 7 575 65 -0.55%
K+S Aktiengesellschaft  11.52 11.55 21 356 70 +1.32%
KION GROUP AG  61.05 61.15 3 364 42 -2.01%
Klöckner & Co SE  5.18 5.19 25 935 42 -0.19%
Knorr-Bremse AG 82.15 82.30 151 5 -1.69%
KRONES AG  124.60 125.00 3 127 58 -0.32%
KSB SE & Co. KGaA 940.00 950.00 530 603 -1.88%
KWS SAAT SE & Co. KGaA 65.30 65.60 363 13 -0.31%
LANXESS AG  16.31 16.32 29 781 109 -1.39%
LEG Immobilien SE  63.45 63.55 3 370 54 -0.24%
LPKF Laser & Electronics SE  5.53 5.59 11 780 38 -0.71%
Mercedes-Benz Group AG  57.12 57.13 48 426 411 -1.48%
Merck KGaA  111.85 112.00 12 147 177 -3.03%
MLP SE 6.21 6.23 117 629 57 -2.36%
MTU Aero Engines AG  353.90 354.20 3 842 155 -0.62%
Mutares SE & Co. KGaA  25.20 25.40 34 055 100 -2.50%
Münchener Rückvers.-Ges. AG  534.80 535.00 6 116 335 -0.82%
Nagarro SE 63.60 63.80 3 839 101 +1.84%
Nemetschek SE 88.45 88.50 1 316 48 -0.23%
Nordex AG  27.22 27.24 22 746 97 +0.07%
NORMA Group SE 13.18 13.24 852 4 -0.61%
PATRIZIA SE 7.42 7.44 2 404 8 -0.67%
PNE AG 10.42 10.46 6 435 26 0.00%
Porsche Automobil Holding SE  36.48 36.50 23 794 144 -0.63%
ProSiebenSat.1 Media SE  4.792 4.806 20 292 42 -0.91%
PUMA SE  15.645 15.665 112 899 387 -1.57%
PVA TePla AG  21.00 21.02 8 174 55 +2.94%
Qiagen N.V. 37.875 37.89 1 376 13 -0.46%
Redcare Pharmacy N.V.  61.85 62.00 9 972 116 0.00%
Rheinmetall AG  1 776.50 1 777.50 68 963 3 784 +3.19%
RTL Group S.A.  32.75 32.90 42 057 255 -1.65%
RWE AG  45.08 45.09 119 326 413 -0.70%
SAF HOLLAND SE  13.60 13.62 5 801 23 -1.30%
Salzgitter AG  28.92 29.00 6 075 37 +0.14%
SAP SE  206.20 206.30 53 339 1 071 +0.19%
Sartorius AG VZ  223.80 224.10 1 464 48 -1.32%
Scout24 SE 85.85 85.90 1 218 23 +0.59%
SFC Energy AG  12.50 12.56 102 597 595 -7.24%
Siemens AG  220.45 220.55 51 006 987 +0.16%
Siemens Energy AG  110.35 110.40 112 620 1 010 -2.43%
Siemens Healthineers AG  41.36 41.38 37 118 378 -0.36%
SMA Solar Technology AG  32.20 32.24 15 939 141 +1.64%
Springer Nature AG & Co. KGaA 20.45 20.60 0 0 0.00%
Stabilus SE 19.26 19.32 6 262 46 -0.52%
Sto SE & Co. KGaA 115.80 117.00 611 16 -2.21%
Ströer SE & Co. KGaA 34.55 34.65 2 837 31 -1.00%
SUSS MicroTec SE  35.14 35.24 25 914 255 -2.01%
Südzucker AG  9.44 9.455 11 368 42 -0.53%
Symrise AG  70.30 70.34 12 498 135 -0.28%
TAG Immobilien AG  13.98 13.99 7 983 24 -0.92%
Talanx AG  108.90 109.10 3 259 53 -0.91%
TeamViewer SE  5.64 5.65 198 199 243 -1.82%
thyssenkrupp AG  9.254 9.264 97 424 208 -1.07%
TRATON SE  27.46 27.50 2 086 23 -1.30%
United Internet AG  23.42 23.44 6 810 48 -1.69%
Volkswagen AG VZ  94.68 94.70 18 683 339 -1.07%
Vonovia SE  25.86 25.88 69 527 230 -0.08%
Vossloh AG 68.50 68.70 1 417 30 -0.87%
Wacker Chemie AG  67.90 68.00 2 401 41 +1.72%
Wacker Neuson SE 17.88 17.96 1 437 8 -0.11%
Zalando SE  22.36 22.37 121 361 491 +1.18%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)