GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 95.40 96.60 822 20 -0.62%
adidas AG  160.00 160.70 19 508 587 +0.63%
Adtran Networks SE 21.70 21.90 38 3 +0.92%
Airbus SE  195.50 195.50 20 742 1 139 -4.56%
AIXTRON SE  18.00 18.06 39 050 236 -0.06%
Allianz SE  371.30 372.00 26 911 773 +0.24%
Alzchem Group AG 128.80 130.00 4 221 140 -1.53%
AMADEUS FIRE AG 44.50 45.25 2 609 50 -1.00%
Aroundtown Property Hldgs S.A.  2.946 2.986 136 932 54 +0.34%
ATOSS Software SE 114.40 116.00 617 37 +1.40%
Aurubis AG  117.20 118.20 16 769 265 +3.87%
AUTO1 Group SE 24.34 24.54 13 793 93 +4.25%
BASF SE  44.65 44.80 171 844 724 +0.38%
Bayer AG  30.39 30.585 100 156 674 -0.13%
Bayerische Motoren Werke AG  87.90 88.20 28 778 394 +0.18%
Bechtle AG  44.10 44.40 70 581 600 +2.42%
BEFESA S.A. 27.24 27.72 2 450 22 +0.80%
Beiersdorf AG  92.42 92.90 8 413 152 +0.13%
Bilfinger SE  101.00 101.40 14 033 292 +2.53%
Borussia Dortmund GmbH&Co.KGaA  3.305 3.335 39 529 104 +0.60%
Brenntag SE  49.30 49.60 1 659 29 -0.32%
CANCOM SE 26.55 26.75 16 580 88 +1.33%
Carl Zeiss Meditec AG  44.40 45.08 5 945 92 -0.63%
CECONOMY AG  4.49 4.50 32 850 44 +0.56%
CEWE Stiftung & Co. KGaA 102.40 103.60 1 098 31 +0.78%
Commerzbank AG  33.81 33.95 115 047 362 -0.21%
Continental AG  64.36 64.84 4 190 73 -0.55%
CTS Eventim AG & Co. KGaA  84.35 84.80 5 218 99 +2.17%
Daimler Truck Holding AG  36.37 36.55 88 922 427 -1.54%
Delivery Hero SE  20.15 20.40 461 236 1 215 +11.57%
Dermapharm Holding SE 37.45 37.80 4 438 44 +0.13%
Deutsche Bank AG  30.61 30.68 94 315 435 +0.29%
Deutsche Beteiligungs AG 24.10 24.30 2 779 18 -0.41%
Deutsche Börse AG  233.00 233.70 27 929 618 +3.22%
Deutsche EuroShop AG 18.36 18.68 7 474 49 -0.22%
Deutsche Lufthansa AG  8.15 8.23 781 356 874 +0.78%
Deutsche Pfandbriefbank AG  4.492 4.546 128 931 146 +0.58%
Deutsche Post AG  44.68 44.97 61 119 543 +0.02%
Deutsche Telekom AG  27.74 27.80 327 130 1 247 +0.91%
Deutsche Wohnen SE  21.65 21.95 1 857 19 -0.69%
DEUTZ AG  7.83 7.95 148 889 289 -1.51%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.31 44.69 28 233 307 -0.67%
Drägerwerk AG & Co. KGaA VZ 69.90 70.80 2 237 32 -0.43%
Dürr AG  19.36 19.62 9 826 48 +0.83%
E.ON SE  15.315 15.34 333 533 494 +0.13%
Eckert & Ziegler SE  16.09 16.42 8 155 56 -0.56%
Elmos Semiconductor SE 96.90 98.00 2 368 66 +3.05%
Energiekontor AG  34.00 34.65 5 341 94 +1.49%
Evonik Industries AG  13.27 13.42 126 204 366 0.00%
Evotec SE  5.80 5.85 127 669 209 -0.17%
Fielmann Group AG 43.55 44.10 5 416 56 +1.15%
Fraport AG Ffm.Airport.Ser.AG  72.50 72.55 2 116 38 +1.12%
freenet AG  28.42 28.54 47 747 228 +0.42%
Fresenius Medical Care AG  41.33 41.57 6 461 48 +0.46%
Fresenius SE & Co. KGaA  47.15 47.49 25 323 164 +0.23%
FUCHS SE VZ 39.18 39.46 14 596 53 -0.91%
GEA Group AG 58.25 58.60 1 902 39 -0.43%
Gerresheimer AG  26.54 26.76 89 073 499 +5.23%
GFT Technologies SE  18.72 19.10 25 614 73 +2.39%
Grand City Properties S.A. 10.84 11.00 15 265 20 -0.91%
GRENKE AG  15.68 15.80 45 518 139 +0.77%
HAMBORNER REIT AG  4.66 4.76 95 337 137 +2.04%
Hannover Rück SE  258.40 260.00 11 118 246 +0.23%
Heidelberg Materials AG  220.90 221.30 6 245 260 +0.09%
Heidelberger Druckmaschinen AG  1.884 1.90 318 752 112 +0.64%
HELLA GmbH & Co. KGaA 81.80 82.20 0 0 0.00%
HelloFresh SE  6.14 6.234 126 837 215 +5.17%
Henkel AG & Co. KGaA VZ  69.44 69.72 5 840 54 -0.03%
HENSOLDT AG  68.10 68.60 68 322 1 263 -2.28%
HOCHTIEF AG  303.00 306.60 29 330 359 +1.88%
Hornbach Holding AG&Co.KGaA 88.20 89.10 93 12 +0.68%
HUGO BOSS AG  38.18 38.53 8 125 61 -0.54%
INDUS Holding AG  26.45 26.70 5 186 54 0.00%
Infineon Technologies AG  36.32 36.435 267 328 1 367 +2.89%
IONOS Group SE  27.95 28.10 14 451 146 +0.90%
JENOPTIK AG  19.54 19.75 14 851 82 +1.08%
JOST Werke SE 51.60 52.20 1 480 16 +0.58%
Jungheinrich AG VZ  34.62 34.80 33 099 262 +1.88%
K+S Aktiengesellschaft  11.65 11.80 52 474 142 +0.95%
KION GROUP AG  64.45 64.85 13 912 289 +2.78%
Klöckner & Co SE  5.97 6.05 69 439 124 +1.34%
Knorr-Bremse AG 91.05 91.70 14 310 120 +2.57%
KRONES AG  130.20 131.00 2 502 68 +0.77%
KSB SE & Co. KGaA 976.00 988.00 147 58 +0.82%
KWS SAAT SE & Co. KGaA 68.90 69.50 4 175 85 +0.73%
LANXESS AG  17.32 17.61 38 945 177 +0.86%
LEG Immobilien SE  64.60 65.15 5 615 59 +0.23%
LPKF Laser & Electronics SE  5.85 6.00 36 425 88 +2.74%
Mercedes-Benz Group AG  57.95 58.34 44 882 500 +0.22%
Merck KGaA  115.50 116.55 9 531 154 +0.13%
MLP SE 6.66 6.75 8 769 29 +0.15%
MTU Aero Engines AG  351.50 353.10 1 971 94 -0.03%
Mutares SE & Co. KGaA  28.10 28.40 14 358 81 -0.71%
Münchener Rückvers.-Ges. AG  543.60 545.40 6 328 373 +0.04%
Nagarro SE 74.00 75.00 8 559 177 +2.71%
Nemetschek SE 96.00 96.70 5 588 82 +1.95%
Nordex AG  25.74 25.90 49 389 182 -2.42%
NORMA Group SE 13.22 13.42 17 519 49 +0.90%
PATRIZIA SE 7.74 7.85 12 062 31 +0.77%
PNE AG 10.06 10.34 3 116 23 -0.79%
Porsche Automobil Holding SE  36.99 37.28 31 049 223 +0.49%
ProSiebenSat.1 Media SE  4.818 4.916 58 613 70 +1.82%
PUMA SE  19.825 20.00 413 331 1 463 +1.09%
PVA TePla AG  22.02 22.10 13 613 73 +0.82%
Qiagen N.V. 40.98 41.325 4 628 30 -1.12%
Redcare Pharmacy N.V.  65.55 66.35 16 606 204 +1.54%
Rheinmetall AG  1 465.00 1 472.00 52 624 5 526 -3.52%
RTL Group S.A.  33.90 34.05 11 472 102 +1.49%
RWE AG  43.60 43.99 82 392 766 +0.83%
SAF HOLLAND SE  14.40 14.60 3 156 19 +0.83%
Salzgitter AG  35.50 35.68 30 643 260 +1.71%
SAP SE  208.20 209.20 34 538 1 061 +1.16%
Sartorius AG VZ  248.70 251.70 6 220 204 +2.48%
Scout24 SE 87.55 88.65 1 242 45 +1.20%
SFC Energy AG  12.44 12.60 19 000 211 +1.78%
Siemens AG  227.90 228.40 32 069 660 +0.35%
Siemens Energy AG  114.95 115.35 159 684 1 619 +1.14%
Siemens Healthineers AG  42.80 43.06 43 578 333 +0.35%
SMA Solar Technology AG  34.38 34.50 27 406 233 +1.23%
Springer Nature AG & Co. KGaA 21.15 21.50 222 3 +3.11%
Stabilus SE 20.85 21.05 7 472 43 +0.24%
Sto SE & Co. KGaA 121.40 125.00 432 15 +3.31%
Ströer SE & Co. KGaA 35.65 35.85 5 600 71 +0.85%
SUSS MicroTec SE  33.78 34.36 18 606 168 +3.23%
Südzucker AG  9.66 9.745 30 965 73 +0.41%
Symrise AG  71.50 71.68 7 678 77 +1.07%
TAG Immobilien AG  14.64 14.75 21 243 39 +1.24%
Talanx AG  111.60 112.40 3 317 51 -0.09%
TeamViewer SE  5.715 5.775 164 160 281 +1.58%
thyssenkrupp AG  9.322 9.42 219 081 401 +0.78%
TRATON SE  29.22 29.48 6 482 30 -0.68%
United Internet AG  25.78 25.96 8 264 62 +3.02%
Volkswagen AG VZ  97.88 98.46 46 193 683 +0.95%
Vonovia SE  26.15 26.19 167 189 602 -0.27%
Vossloh AG 69.00 69.40 4 342 96 -1.29%
Wacker Chemie AG  65.65 66.60 27 903 264 -1.86%
Wacker Neuson SE 18.86 19.14 2 822 25 +0.52%
Zalando SE  23.18 23.29 64 474 328 +0.17%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)