GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 91.10 92.30 50 2 -0.65%
adidas AG  153.85 154.35 685 46 0.00%
Adtran Networks SE 21.60 21.80 500 3 +0.46%
Airbus SE  203.80 204.55 598 60 +0.02%
AIXTRON SE  17.01 17.195 662 13 +0.61%
Allianz SE  358.90 359.20 902 43 -0.22%
Alzchem Group AG 133.60 134.80 20 1 -0.74%
AMADEUS FIRE AG 49.05 49.80 0 0 0.00%
Aroundtown Property Hldgs S.A.  3.048 3.084 170 1 +0.46%
ATOSS Software SE 106.60 107.20 0 0 0.00%
Aurubis AG  106.90 107.30 0 0 0.00%
AUTO1 Group SE 24.92 25.16 298 4 +0.40%
BASF SE  41.92 41.99 6 387 60 -0.38%
Bayer AG  27.305 27.355 1 860 27 -0.35%
Bayerische Motoren Werke AG  84.40 84.64 1 561 29 -0.45%
Bechtle AG  38.50 38.68 51 4 -0.41%
BEFESA S.A. 27.32 27.48 181 2 +0.22%
Beiersdorf AG  89.14 89.38 63 4 -0.49%
Bilfinger SE  95.90 96.20 152 4 +0.05%
Borussia Dortmund GmbH&Co.KGaA  3.265 3.31 320 5 -0.15%
Brenntag SE  47.27 47.55 25 1 -0.42%
CANCOM SE 25.00 25.20 0 0 0.00%
Carl Zeiss Meditec AG  41.22 41.82 226 8 -0.24%
CECONOMY AG  4.395 4.425 70 2 -0.45%
CEWE Stiftung & Co. KGaA 99.00 100.40 0 0 0.00%
Commerzbank AG  31.39 31.42 5 839 29 +0.22%
Continental AG  61.56 62.00 27 5 +0.13%
CTS Eventim AG & Co. KGaA  77.05 77.30 126 4 0.00%
Daimler Truck Holding AG  34.51 34.65 718 19 -0.20%
Delivery Hero SE  16.075 16.17 622 9 -0.62%
Dermapharm Holding SE 34.70 34.95 0 0 0.00%
Deutsche Bank AG  29.425 29.48 10 857 50 +0.19%
Deutsche Beteiligungs AG 23.10 23.25 40 1 +0.22%
Deutsche Börse AG  209.10 209.70 321 17 +0.10%
Deutsche EuroShop AG 18.26 18.42 1 1 +0.44%
Deutsche Lufthansa AG  7.624 7.632 6 859 25 -0.16%
Deutsche Pfandbriefbank AG  3.932 3.968 500 1 +0.30%
Deutsche Post AG  42.03 42.16 719 17 +0.19%
Deutsche Telekom AG  26.91 26.97 5 117 61 -0.04%
Deutsche Wohnen SE  21.25 21.50 250 2 +0.70%
DEUTZ AG  7.74 7.835 14 975 83 +2.52%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.11 44.49 248 18 -0.94%
Drägerwerk AG & Co. KGaA VZ 67.50 67.90 80 1 -0.30%
Dürr AG  19.14 19.38 16 2 +0.41%
E.ON SE  15.305 15.39 1 063 11 +0.20%
Eckert & Ziegler SE  15.85 15.88 612 8 +1.34%
Elmos Semiconductor SE 90.30 90.80 30 1 -0.22%
Energiekontor AG  33.80 34.15 167 3 +0.59%
Evonik Industries AG  13.03 13.07 1 796 10 +0.15%
Evotec SE  5.166 5.238 4 888 15 +0.61%
Fielmann Group AG 42.45 42.70 125 2 +0.47%
Fraport AG Ffm.Airport.Ser.AG  68.45 68.75 11 590 198 -3.94%
freenet AG  27.30 27.36 769 13 -0.07%
Fresenius Medical Care AG  39.51 39.74 185 4 +0.18%
Fresenius SE & Co. KGaA  47.42 47.45 2 651 12 -0.36%
FUCHS SE VZ 37.86 38.08 790 3 +0.58%
GEA Group AG 57.65 57.80 0 0 0.00%
Gerresheimer AG  24.48 24.72 504 15 -1.53%
GFT Technologies SE  17.08 17.38 0 0 0.00%
Grand City Properties S.A. 10.74 10.86 0 0 0.00%
GRENKE AG  13.52 13.60 17 462 39 +0.89%
HAMBORNER REIT AG  4.525 4.555 1 758 6 +0.44%
Hannover Rück SE  254.00 255.00 140 13 0.00%
Heidelberg Materials AG  207.10 207.90 123 12 +0.05%
Heidelberger Druckmaschinen AG  1.898 1.926 846 6 +0.94%
HELLA GmbH & Co. KGaA 78.70 79.00 0 0 0.00%
HelloFresh SE  5.502 5.564 336 4 +0.76%
Henkel AG & Co. KGaA VZ  69.32 69.56 236 6 +0.06%
HENSOLDT AG  81.75 81.95 2 485 72 +0.62%
HOCHTIEF AG  282.20 283.60 45 4 -0.21%
Hornbach Holding AG&Co.KGaA 83.00 83.80 0 0 0.00%
HUGO BOSS AG  36.78 37.01 148 3 -0.30%
INDUS Holding AG  25.40 25.60 134 4 -0.59%
Infineon Technologies AG  32.89 32.995 8 149 58 -0.24%
IONOS Group SE  26.50 26.60 6 544 61 +1.92%
JENOPTIK AG  19.01 19.29 383 7 -1.30%
JOST Werke SE 50.10 50.60 0 0 0.00%
Jungheinrich AG VZ  31.68 31.96 50 1 -0.25%
K+S Aktiengesellschaft  11.24 11.36 0 0 0.00%
KION GROUP AG  60.10 60.30 333 7 -0.25%
Klöckner & Co SE  5.16 5.21 1 011 5 +0.58%
Knorr-Bremse AG 81.25 81.85 0 0 0.00%
KRONES AG  123.60 124.20 50 1 0.00%
KSB SE & Co. KGaA 930.00 938.00 6 4 -0.43%
KWS SAAT SE & Co. KGaA 65.10 65.60 51 2 +0.31%
LANXESS AG  15.81 15.96 2 693 24 -1.80%
LEG Immobilien SE  63.35 63.65 30 2 +0.32%
LPKF Laser & Electronics SE  5.52 5.62 100 1 -0.90%
Mercedes-Benz Group AG  56.30 56.53 987 36 +0.20%
Merck KGaA  111.60 112.05 139 6 -0.13%
MLP SE 6.15 6.22 1 000 2 0.00%
MTU Aero Engines AG  353.10 353.90 20 5 -0.11%
Mutares SE & Co. KGaA  25.30 25.80 2 050 7 -0.97%
Münchener Rückvers.-Ges. AG  532.60 533.60 405 40 -0.52%
Nagarro SE 63.90 64.95 422 15 +0.85%
Nemetschek SE 87.55 88.10 120 4 -0.57%
Nordex AG  26.46 26.58 10 533 17 +0.68%
NORMA Group SE 12.90 12.98 0 0 0.00%
PATRIZIA SE 7.39 7.49 20 1 +0.67%
PNE AG 10.44 10.60 94 1 +0.76%
Porsche Automobil Holding SE  36.11 36.34 238 14 -0.39%
ProSiebenSat.1 Media SE  4.762 4.792 224 5 -0.13%
PUMA SE  15.485 15.545 2 117 28 0.00%
PVA TePla AG  20.60 21.08 715 7 0.00%
Qiagen N.V. 38.05 38.39 137 1 -0.60%
Redcare Pharmacy N.V.  60.05 60.15 243 5 -0.82%
Rheinmetall AG  1 745.00 1 749.50 4 340 323 +1.01%
RTL Group S.A.  31.55 31.90 388 8 +0.95%
RWE AG  44.86 44.97 6 797 37 +0.29%
SAF HOLLAND SE  13.70 13.76 0 0 0.00%
Salzgitter AG  28.90 29.08 315 3 +0.07%
SAP SE  205.40 205.75 3 411 113 -0.34%
Sartorius AG VZ  223.30 225.20 7 1 -0.71%
Scout24 SE 86.00 86.75 325 5 -1.26%
SFC Energy AG  12.06 12.20 8 052 29 -1.29%
Siemens AG  217.35 217.75 1 142 84 +0.07%
Siemens Energy AG  106.70 106.90 5 219 69 -0.37%
Siemens Healthineers AG  41.47 41.78 4 140 52 +0.55%
SMA Solar Technology AG  32.12 32.28 2 023 18 +1.51%
Springer Nature AG & Co. KGaA 19.82 20.15 0 0 0.00%
Stabilus SE 18.96 19.12 361 3 +0.31%
Sto SE & Co. KGaA 114.20 116.00 55 3 +1.40%
Ströer SE & Co. KGaA 34.35 34.60 209 3 +0.44%
SUSS MicroTec SE  34.42 34.60 228 4 +0.41%
Südzucker AG  9.335 9.40 0 0 0.00%
Symrise AG  69.76 70.18 37 3 -0.34%
TAG Immobilien AG  14.06 14.16 500 1 +0.21%
Talanx AG  108.00 108.90 274 7 -0.09%
TeamViewer SE  5.58 5.605 5 433 21 -0.09%
thyssenkrupp AG  9.102 9.142 1 150 18 -0.61%
TRATON SE  27.42 27.62 250 2 -0.44%
United Internet AG  23.32 23.38 350 3 +0.34%
Volkswagen AG VZ  94.16 94.40 1 525 51 -0.63%
Vonovia SE  25.71 25.84 3 121 25 +0.16%
Vossloh AG 68.50 68.60 76 4 -0.15%
Wacker Chemie AG  67.40 67.95 0 0 0.00%
Wacker Neuson SE 17.86 17.96 250 2 +0.90%
Zalando SE  22.33 22.44 2 707 44 -0.13%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)