GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.71
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 87.40 87.60 103 4 -1.02%
adidas AG  168.30 168.40 10 537 261 +1.08%
Adtran Networks SE 21.90 22.00 3 500 3 -0.91%
Airbus SE  192.40 192.46 10 721 323 -1.91%
AIXTRON SE  16.965 16.995 17 679 82 -0.26%
Allianz SE  383.80 383.90 15 121 314 -0.05%
Alzchem Group AG 142.00 142.60 1 551 64 +2.16%
AMADEUS FIRE AG 42.15 42.40 1 547 27 -0.93%
Aroundtown Property Hldgs S.A.  2.596 2.598 41 046 24 -1.82%
ATOSS Software SE 113.00 113.80 215 7 -0.88%
Aurubis AG  117.00 117.20 1 500 26 -0.17%
AUTO1 Group SE 26.96 27.02 2 035 21 -0.96%
BASF SE  45.17 45.18 130 154 390 +2.26%
Bayer AG  36.005 36.01 69 284 322 +0.14%
Bayerische Motoren Werke AG  95.10 95.14 14 262 213 +0.51%
Bechtle AG  43.70 43.74 4 799 39 +0.74%
BEFESA S.A. 28.00 28.12 1 450 11 -2.99%
Beiersdorf AG  94.22 94.26 2 902 49 +0.06%
Bilfinger SE  109.10 109.20 5 905 93 +0.09%
Borussia Dortmund GmbH&Co.KGaA  3.265 3.27 23 511 25 -0.46%
Brenntag SE  50.04 50.06 9 432 76 +0.95%
CANCOM SE 27.95 28.00 6 858 35 +1.08%
Carl Zeiss Meditec AG  40.02 40.08 6 844 99 -0.30%
CECONOMY AG  4.375 4.40 716 5 +0.34%
CEWE Stiftung & Co. KGaA 100.40 100.80 73 3 -0.40%
Commerzbank AG  34.97 34.98 54 320 165 -0.51%
Continental AG  66.68 66.70 2 146 29 +0.45%
CTS Eventim AG & Co. KGaA  76.85 76.95 2 577 45 -0.32%
Daimler Truck Holding AG  37.66 37.67 37 164 186 +0.48%
Delivery Hero SE  21.85 21.88 33 823 86 -0.27%
Dermapharm Holding SE 37.30 37.45 544 6 +1.77%
Deutsche Bank AG  31.985 31.99 113 499 244 -0.03%
Deutsche Beteiligungs AG 24.80 24.95 1 653 5 0.00%
Deutsche Börse AG  216.00 216.10 2 152 48 -0.28%
Deutsche EuroShop AG 18.48 18.58 65 3 -0.22%
Deutsche Lufthansa AG  8.664 8.666 542 934 553 +1.88%
Deutsche Pfandbriefbank AG  4.228 4.24 48 100 50 -0.61%
Deutsche Post AG  47.31 47.32 33 832 233 +1.00%
Deutsche Telekom AG  26.68 26.69 142 635 535 +0.45%
Deutsche Wohnen SE  20.00 20.10 5 237 38 -0.25%
DEUTZ AG  8.405 8.425 68 145 141 -1.93%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.35 46.39 13 438 131 +0.28%
Drägerwerk AG & Co. KGaA VZ 67.50 67.80 720 8 0.00%
Dürr AG  21.35 21.45 5 968 20 0.00%
E.ON SE  15.445 15.45 70 300 144 +0.62%
Eckert & Ziegler SE  14.85 14.89 4 157 39 -0.60%
Elmos Semiconductor SE 91.50 91.90 1 097 26 -0.44%
Energiekontor AG  34.55 34.65 3 053 56 +0.73%
Evonik Industries AG  13.36 13.37 56 757 139 +1.83%
Evotec SE  5.152 5.16 59 986 78 -0.23%
Fielmann Group AG 42.60 42.65 2 136 21 +0.12%
Fraport AG Ffm.Airport.Ser.AG  68.80 68.90 986 20 +0.66%
freenet AG  28.72 28.76 31 935 141 -0.35%
Fresenius Medical Care AG  40.42 40.43 4 168 28 +0.62%
Fresenius SE & Co. KGaA  48.40 48.42 10 455 77 -0.08%
FUCHS SE VZ 38.84 38.88 1 122 13 -0.46%
GEA Group AG 56.35 56.40 1 573 19 +0.89%
Gerresheimer AG  27.72 27.80 8 159 55 -1.14%
GFT Technologies SE  18.28 18.34 917 8 -0.44%
Grand City Properties S.A. 9.62 9.65 3 300 11 -0.52%
GRENKE AG  14.60 14.66 10 138 29 0.00%
HAMBORNER REIT AG  4.41 4.42 63 493 41 +0.57%
Hannover Rück SE  261.80 262.00 5 815 115 +0.15%
Heidelberg Materials AG  222.30 222.50 7 527 118 -0.58%
Heidelberger Druckmaschinen AG  1.95 1.958 20 577 22 -0.20%
HELLA GmbH & Co. KGaA 81.60 81.80 1 1 -0.12%
HelloFresh SE  5.88 5.886 72 459 94 +2.73%
Henkel AG & Co. KGaA VZ  70.76 70.78 5 609 35 +1.03%
HENSOLDT AG  69.00 69.10 54 067 765 -3.09%
HOCHTIEF AG  332.60 333.40 6 019 195 -2.46%
Hornbach Holding AG&Co.KGaA 85.20 85.50 1 818 31 -0.93%
HUGO BOSS AG  37.18 37.20 5 417 34 +1.75%
INDUS Holding AG  26.90 27.05 2 151 16 -1.65%
Infineon Technologies AG  35.685 35.695 34 418 238 -0.06%
IONOS Group SE  25.80 25.90 6 003 43 +0.39%
JENOPTIK AG  19.25 19.27 8 345 34 +0.21%
JOST Werke SE 52.80 53.00 175 3 -0.56%
Jungheinrich AG VZ  34.82 34.90 2 493 26 -0.34%
K+S Aktiengesellschaft  12.43 12.45 70 057 164 +4.02%
KION GROUP AG  64.05 64.15 1 262 19 -0.85%
Klöckner & Co SE  8.52 8.57 158 178 302 +5.45%
Knorr-Bremse AG 92.95 93.05 63 4 -0.54%
KRONES AG  133.40 133.80 303 12 -0.15%
KSB SE & Co. KGaA 958.00 966.00 11 3 0.00%
KWS SAAT SE & Co. KGaA 68.50 68.60 689 18 +1.49%
LANXESS AG  17.77 17.79 55 752 168 +1.14%
LEG Immobilien SE  60.70 60.80 4 542 46 0.00%
LPKF Laser & Electronics SE  5.52 5.57 5 679 19 +0.72%
Mercedes-Benz Group AG  61.67 61.69 55 999 340 +1.45%
Merck KGaA  121.45 121.55 14 998 144 +2.92%
MLP SE 6.85 6.89 3 717 8 -0.29%
MTU Aero Engines AG  350.70 350.90 1 088 49 -1.01%
Mutares SE & Co. KGaA  28.30 28.55 3 632 29 -1.55%
Münchener Rückvers.-Ges. AG  557.00 557.20 5 609 176 +0.32%
Nagarro SE 79.60 79.70 4 261 67 +1.66%
Nemetschek SE 93.05 93.15 202 7 +0.05%
Nordex AG  28.66 28.68 51 196 181 -2.52%
NORMA Group SE 14.72 14.76 9 959 40 +1.93%
PATRIZIA SE 8.22 8.26 6 838 14 -0.72%
PNE AG 9.82 9.89 2 021 13 +1.44%
Porsche Automobil Holding SE  41.14 41.15 19 903 137 +0.44%
ProSiebenSat.1 Media SE  4.688 4.732 14 712 39 +0.21%
PUMA SE  23.02 23.03 58 998 249 +1.86%
PVA TePla AG  22.54 22.58 2 910 16 -0.53%
Qiagen N.V. 38.455 38.465 1 188 10 -0.49%
Redcare Pharmacy N.V.  63.40 63.75 8 353 116 +3.84%
Rheinmetall AG  1 498.50 1 499.00 43 397 3 093 -2.28%
RTL Group S.A.  33.00 33.05 9 373 61 +0.76%
RWE AG  43.89 43.90 42 027 249 +0.41%
SAF HOLLAND SE  14.76 14.82 1 186 9 +0.54%
Salzgitter AG  41.46 41.52 4 289 42 +1.32%
SAP SE  207.75 207.85 14 064 355 -0.10%
Sartorius AG VZ  240.20 240.50 497 16 -0.21%
Scout24 SE 86.15 86.25 526 17 -0.40%
SFC Energy AG  12.04 12.10 9 537 44 +0.17%
Siemens AG  238.15 238.25 10 503 221 -0.13%
Siemens Energy AG  118.55 118.65 43 212 467 -0.54%
Siemens Healthineers AG  44.65 44.66 11 243 78 +0.88%
SMA Solar Technology AG  34.92 35.06 9 543 96 -4.38%
Springer Nature AG & Co. KGaA 18.16 18.30 1 236 9 +0.11%
Stabilus SE 20.50 20.65 6 243 35 -1.20%
Sto SE & Co. KGaA 124.20 124.40 80 5 +0.16%
Ströer SE & Co. KGaA 35.70 35.80 4 656 52 -1.65%
SUSS MicroTec SE  37.76 37.90 2 971 37 -0.42%
Südzucker AG  9.65 9.665 54 192 47 +1.15%
Symrise AG  67.64 67.68 11 545 88 +1.26%
TAG Immobilien AG  13.04 13.05 9 259 19 -0.31%
Talanx AG  111.20 111.40 697 15 +0.09%
TeamViewer SE  5.58 5.585 62 476 100 -1.24%
thyssenkrupp AG  9.108 9.118 96 503 146 -1.73%
TRATON SE  30.56 30.62 3 402 27 +0.52%
United Internet AG  25.08 25.12 9 835 14 +0.32%
Volkswagen AG VZ  108.45 108.55 41 950 459 +1.54%
Vonovia SE  23.79 23.80 140 826 415 +0.51%
Vossloh AG 75.50 75.70 1 605 32 -1.56%
Wacker Chemie AG  69.40 69.50 3 018 32 +2.28%
Wacker Neuson SE 24.45 24.50 1 936 14 -0.81%
Zalando SE  24.06 24.07 42 551 179 +2.17%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)