GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 94.60 95.00 635 30 +1.28%
adidas AG  160.50 160.60 13 002 416 -0.96%
Adtran Networks SE 21.50 21.70 1 111 7 -0.46%
Airbus SE  208.80 208.90 16 390 683 +1.33%
AIXTRON SE  17.245 17.28 76 964 321 -3.66%
Allianz SE  362.80 363.00 34 949 864 -1.17%
Alzchem Group AG 131.80 132.40 1 245 52 -0.45%
AMADEUS FIRE AG 49.55 49.95 451 21 -0.90%
Aroundtown Property Hldgs S.A.  3.11 3.116 70 429 37 -0.58%
ATOSS Software SE 107.40 108.00 204 18 -0.19%
Aurubis AG  110.60 110.80 1 345 44 -0.18%
AUTO1 Group SE 25.66 25.70 16 572 94 -0.08%
BASF SE  42.79 42.80 123 095 601 -1.22%
Bayer AG  27.92 27.935 98 016 474 -1.51%
Bayerische Motoren Werke AG  88.30 88.32 26 627 352 -0.25%
Bechtle AG  38.74 38.78 24 845 216 -3.68%
BEFESA S.A. 27.44 27.54 4 392 44 -0.94%
Beiersdorf AG  90.52 90.58 5 307 130 -1.27%
Bilfinger SE  99.40 99.55 13 734 209 +2.58%
Borussia Dortmund GmbH&Co.KGaA  3.265 3.28 45 333 95 -1.06%
Brenntag SE  48.61 48.64 1 435 33 -1.16%
CANCOM SE 25.65 25.75 5 707 44 +1.16%
Carl Zeiss Meditec AG  41.86 41.94 10 077 115 -1.60%
CECONOMY AG  4.415 4.425 7 817 26 -0.23%
CEWE Stiftung & Co. KGaA 100.00 100.20 1 308 34 +2.15%
Commerzbank AG  32.66 32.67 156 776 478 -2.62%
Continental AG  63.46 63.48 2 461 71 -0.38%
CTS Eventim AG & Co. KGaA  78.40 78.50 1 768 58 -0.89%
Daimler Truck Holding AG  34.85 34.86 44 658 435 -1.11%
Delivery Hero SE  16.28 16.30 178 467 551 -4.26%
Dermapharm Holding SE 34.75 34.95 4 470 44 +1.60%
Deutsche Bank AG  31.605 31.62 112 825 464 -0.58%
Deutsche Beteiligungs AG 23.50 23.65 3 987 28 -0.84%
Deutsche Börse AG  204.50 204.60 5 921 169 -0.53%
Deutsche EuroShop AG 18.42 18.54 4 690 27 0.00%
Deutsche Lufthansa AG  7.686 7.688 237 360 390 -1.94%
Deutsche Pfandbriefbank AG  3.992 4.006 109 669 137 -0.89%
Deutsche Post AG  42.99 43.00 68 727 384 -2.01%
Deutsche Telekom AG  27.09 27.10 275 747 1 369 -0.88%
Deutsche Wohnen SE  21.40 21.50 5 172 19 +0.23%
DEUTZ AG  7.69 7.71 101 154 271 -1.03%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.23 45.27 19 830 224 -1.97%
Drägerwerk AG & Co. KGaA VZ 68.40 68.90 2 795 27 +0.44%
Dürr AG  19.90 19.96 17 718 80 -2.35%
E.ON SE  15.225 15.23 114 626 341 +0.03%
Eckert & Ziegler SE  16.51 16.56 7 259 53 +1.60%
Elmos Semiconductor SE 92.90 93.20 8 472 99 +0.54%
Energiekontor AG  35.00 35.15 15 439 172 +2.94%
Evonik Industries AG  13.51 13.52 95 609 365 -2.10%
Evotec SE  5.244 5.268 140 875 239 -0.27%
Fielmann Group AG 43.20 43.30 5 027 66 -1.03%
Fraport AG Ffm.Airport.Ser.AG  75.90 75.95 899 37 -1.55%
freenet AG  27.84 27.86 32 494 171 -0.43%
Fresenius Medical Care AG  40.18 40.20 13 557 67 -0.72%
Fresenius SE & Co. KGaA  48.72 48.74 14 690 123 +0.08%
FUCHS SE VZ 38.32 38.36 4 121 37 -1.74%
GEA Group AG 57.85 57.90 3 622 47 -1.45%
Gerresheimer AG  23.92 24.00 47 524 227 -3.08%
GFT Technologies SE  17.56 17.64 2 519 31 -1.24%
Grand City Properties S.A. 10.66 10.70 2 749 15 +0.38%
GRENKE AG  14.30 14.34 9 943 61 +1.27%
HAMBORNER REIT AG  4.60 4.61 123 979 130 -1.08%
Hannover Rück SE  256.80 257.00 6 927 231 -1.08%
Heidelberg Materials AG  212.70 212.90 7 369 291 +1.33%
Heidelberger Druckmaschinen AG  1.954 1.966 190 099 124 -1.51%
HELLA GmbH & Co. KGaA 80.10 80.40 103 6 -0.50%
HelloFresh SE  5.768 5.772 153 786 101 +0.38%
Henkel AG & Co. KGaA VZ  70.42 70.44 11 856 88 -1.26%
HENSOLDT AG  84.25 84.40 38 176 642 +1.02%
HOCHTIEF AG  281.20 281.60 4 543 180 -0.77%
Hornbach Holding AG&Co.KGaA 84.70 85.00 453 16 -0.70%
HUGO BOSS AG  36.87 36.90 4 041 55 -1.18%
INDUS Holding AG  25.65 25.70 6 896 62 +0.78%
Infineon Technologies AG  34.50 34.51 146 584 640 -1.95%
IONOS Group SE  26.30 26.40 23 223 152 0.00%
JENOPTIK AG  19.61 19.66 11 255 80 -1.11%
JOST Werke SE 51.80 52.00 603 12 -1.33%
Jungheinrich AG VZ  32.32 32.38 17 366 135 +1.25%
K+S Aktiengesellschaft  11.47 11.48 26 418 95 -2.72%
KION GROUP AG  62.35 62.50 5 541 64 +0.89%
Klöckner & Co SE  5.23 5.25 19 567 51 -1.88%
Knorr-Bremse AG 83.70 83.80 814 20 -1.24%
KRONES AG  125.40 125.80 990 44 +0.48%
KSB SE & Co. KGaA 956.00 962.00 83 36 -1.03%
KWS SAAT SE & Co. KGaA 65.40 65.70 504 17 -0.45%
LANXESS AG  17.05 17.06 26 073 199 -4.15%
LEG Immobilien SE  63.55 63.65 5 266 82 -0.16%
LPKF Laser & Electronics SE  5.66 5.68 18 380 48 -0.18%
Mercedes-Benz Group AG  59.01 59.02 58 079 513 -0.62%
Merck KGaA  115.20 115.30 9 404 223 -2.41%
MLP SE 6.34 6.36 34 782 84 -2.14%
MTU Aero Engines AG  359.70 359.90 2 512 111 +0.31%
Mutares SE & Co. KGaA  25.85 25.95 132 406 558 -4.95%
Münchener Rückvers.-Ges. AG  540.80 541.00 6 990 475 -0.99%
Nagarro SE 64.55 64.90 29 579 601 +11.87%
Nemetschek SE 90.10 90.20 1 431 53 -0.66%
Nordex AG  27.08 27.12 30 900 158 -0.37%
NORMA Group SE 12.98 13.04 6 978 29 -2.27%
PATRIZIA SE 7.44 7.48 7 060 22 +1.91%
PNE AG 10.54 10.62 6 324 25 +1.14%
Porsche Automobil Holding SE  37.24 37.25 13 226 187 -0.35%
ProSiebenSat.1 Media SE  4.904 4.92 21 161 61 -1.99%
PUMA SE  15.975 15.985 129 242 495 -1.63%
PVA TePla AG  19.95 19.97 16 871 151 -1.28%
Qiagen N.V. 38.10 38.11 3 148 24 -0.10%
Redcare Pharmacy N.V.  61.40 61.50 13 535 169 -0.49%
Rheinmetall AG  1 742.50 1 743.50 26 919 2 414 +1.54%
RTL Group S.A.  33.05 33.15 10 295 93 -0.60%
RWE AG  45.47 45.48 88 248 566 -0.50%
SAF HOLLAND SE  13.84 13.88 5 889 28 -0.29%
Salzgitter AG  29.12 29.18 3 496 27 +0.21%
SAP SE  209.30 209.35 34 033 931 -0.83%
Sartorius AG VZ  227.40 227.80 568 28 -0.65%
Scout24 SE 86.90 87.00 3 017 77 -1.08%
SFC Energy AG  13.36 13.42 27 003 248 -4.14%
Siemens AG  222.95 223.05 59 014 1 565 -2.98%
Siemens Energy AG  111.65 111.70 183 256 1 922 +1.04%
Siemens Healthineers AG  42.58 42.59 90 715 713 -2.74%
SMA Solar Technology AG  31.78 31.86 35 024 339 +4.33%
Springer Nature AG & Co. KGaA 20.90 21.10 224 5 +0.71%
Stabilus SE 19.52 19.60 9 188 65 -1.91%
Sto SE & Co. KGaA 116.00 117.00 475 17 -0.34%
Ströer SE & Co. KGaA 34.35 34.45 14 437 96 -1.01%
SUSS MicroTec SE  36.38 36.46 145 176 875 +8.39%
Südzucker AG  9.505 9.52 17 587 42 -0.73%
Symrise AG  71.52 71.54 4 573 77 -0.72%
TAG Immobilien AG  14.11 14.12 8 757 34 +0.86%
Talanx AG  110.40 110.60 4 005 68 -1.51%
TeamViewer SE  5.765 5.775 178 515 268 -1.87%
thyssenkrupp AG  9.464 9.476 167 294 317 +1.13%
TRATON SE  28.02 28.08 4 814 33 -1.06%
United Internet AG  23.86 23.90 18 216 95 -1.24%
Volkswagen AG VZ  96.52 96.56 33 537 398 -1.13%
Vonovia SE  25.94 25.96 83 337 344 +0.39%
Vossloh AG 69.90 70.10 2 423 59 +1.01%
Wacker Chemie AG  68.75 68.85 6 880 103 -0.58%
Wacker Neuson SE 17.92 17.98 5 751 37 0.00%
Zalando SE  22.39 22.40 100 593 403 -2.82%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)