GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 92.20 92.80 216 13 +0.55%
adidas AG  153.00 154.50 40 181 911 -0.84%
Adtran Networks SE 21.60 21.80 1 061 7 -0.46%
Airbus SE  202.35 203.35 18 127 818 -0.49%
AIXTRON SE  17.55 17.69 374 239 315 +2.66%
Allianz SE  359.10 360.90 29 763 795 +0.17%
Alzchem Group AG 135.40 137.40 2 292 115 +0.89%
AMADEUS FIRE AG 49.80 50.70 697 20 +2.63%
Aroundtown Property Hldgs S.A.  3.072 3.112 51 659 42 -0.07%
ATOSS Software SE 106.80 108.40 317 17 -1.11%
Aurubis AG  108.40 108.90 2 587 77 +1.49%
AUTO1 Group SE 24.34 24.58 36 533 170 -2.87%
BASF SE  43.06 43.26 304 009 1 278 +2.63%
Bayer AG  27.025 27.22 122 701 513 -1.19%
Bayerische Motoren Werke AG  85.20 85.70 22 024 390 +0.52%
Bechtle AG  38.46 38.70 14 324 111 +0.05%
BEFESA S.A. 27.22 27.70 2 509 25 -0.73%
Beiersdorf AG  88.84 89.32 15 176 193 -0.27%
Bilfinger SE  95.90 96.25 6 056 133 +0.16%
Borussia Dortmund GmbH&Co.KGaA  3.255 3.35 21 256 77 +1.68%
Brenntag SE  48.08 48.37 2 620 43 +1.94%
CANCOM SE 24.75 24.90 5 070 43 -0.99%
Carl Zeiss Meditec AG  42.66 43.34 4 594 92 +3.27%
CECONOMY AG  4.40 4.425 7 807 41 -0.23%
CEWE Stiftung & Co. KGaA 97.20 99.10 619 17 -1.10%
Commerzbank AG  31.76 31.90 190 892 424 +1.75%
Continental AG  62.46 63.04 4 657 84 +1.84%
CTS Eventim AG & Co. KGaA  79.75 80.20 4 266 84 +3.89%
Daimler Truck Holding AG  35.85 36.00 210 057 688 +3.67%
Delivery Hero SE  16.67 16.775 133 838 375 +3.68%
Dermapharm Holding SE 34.90 35.25 4 603 51 +0.86%
Deutsche Bank AG  30.00 30.055 344 431 984 +2.06%
Deutsche Beteiligungs AG 23.35 23.50 5 229 31 +1.08%
Deutsche Börse AG  209.80 210.70 11 256 219 +0.43%
Deutsche EuroShop AG 18.24 18.50 1 366 19 +0.87%
Deutsche Lufthansa AG  7.858 7.91 1 206 908 1 046 +3.59%
Deutsche Pfandbriefbank AG  3.982 4.05 115 899 142 +1.93%
Deutsche Post AG  42.69 42.98 70 407 390 +2.16%
Deutsche Telekom AG  27.14 27.25 314 093 1 322 +0.63%
Deutsche Wohnen SE  21.50 21.75 4 290 25 +1.41%
DEUTZ AG  7.72 7.825 204 777 568 +2.91%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.46 44.95 21 262 322 -0.07%
Drägerwerk AG & Co. KGaA VZ 68.30 69.20 880 23 +1.03%
Dürr AG  19.10 19.40 45 078 168 -0.21%
E.ON SE  15.255 15.33 253 246 411 -0.36%
Eckert & Ziegler SE  15.45 15.78 20 124 114 +0.70%
Elmos Semiconductor SE 90.70 92.10 978 20 +0.22%
Energiekontor AG  33.80 34.55 10 556 106 +1.77%
Evonik Industries AG  13.34 13.40 105 886 362 +2.61%
Evotec SE  5.194 5.212 169 377 284 +0.08%
Fielmann Group AG 43.30 43.80 18 222 100 +1.88%
Fraport AG Ffm.Airport.Ser.AG  70.70 71.15 21 139 384 -0.21%
freenet AG  27.14 27.34 32 300 237 -0.80%
Fresenius Medical Care AG  39.50 39.74 11 280 83 +0.18%
Fresenius SE & Co. KGaA  46.70 47.00 29 066 262 -1.28%
FUCHS SE VZ 38.18 38.46 5 158 38 +0.85%
GEA Group AG 56.90 57.25 3 657 119 -1.65%
Gerresheimer AG  24.24 24.68 44 588 260 -1.69%
GFT Technologies SE  17.32 17.56 4 358 32 +0.12%
Grand City Properties S.A. 10.70 10.86 26 148 25 +0.56%
GRENKE AG  13.18 13.26 47 972 204 -1.63%
HAMBORNER REIT AG  4.45 4.50 124 600 220 -0.88%
Hannover Rück SE  252.20 253.60 12 596 275 -0.94%
Heidelberg Materials AG  214.70 215.30 18 646 525 +3.80%
Heidelberger Druckmaschinen AG  1.86 1.904 170 988 149 -0.73%
HELLA GmbH & Co. KGaA 79.80 80.20 27 3 +1.27%
HelloFresh SE  5.57 5.63 49 558 112 +0.94%
Henkel AG & Co. KGaA VZ  69.80 70.30 10 742 111 +1.18%
HENSOLDT AG  77.20 77.40 135 680 2 303 -4.98%
HOCHTIEF AG  277.80 281.00 6 073 203 -0.71%
Hornbach Holding AG&Co.KGaA 82.90 83.80 831 21 -0.72%
HUGO BOSS AG  36.66 36.90 7 334 69 -0.95%
INDUS Holding AG  25.45 25.55 6 810 59 0.00%
Infineon Technologies AG  32.75 32.95 295 953 1 073 -0.39%
IONOS Group SE  26.90 27.10 30 993 233 +3.65%
JENOPTIK AG  19.10 19.44 9 471 72 -0.26%
JOST Werke SE 49.80 50.40 1 330 10 -0.20%
Jungheinrich AG VZ  32.20 32.46 17 402 153 +2.20%
K+S Aktiengesellschaft  11.26 11.34 94 554 225 -0.53%
KION GROUP AG  60.45 61.00 4 685 78 +0.33%
Klöckner & Co SE  5.33 5.40 42 797 64 +3.09%
Knorr-Bremse AG 84.25 84.90 1 978 24 +3.00%
KRONES AG  124.00 124.60 5 133 91 +0.48%
KSB SE & Co. KGaA 946.00 964.00 1 147 1 651 +2.56%
KWS SAAT SE & Co. KGaA 65.50 65.90 901 15 +0.61%
LANXESS AG  16.44 16.73 59 740 258 +3.11%
LEG Immobilien SE  63.80 64.45 3 085 48 +0.47%
LPKF Laser & Electronics SE  5.50 5.59 17 740 51 -1.08%
Mercedes-Benz Group AG  56.98 57.37 51 850 641 +1.15%
Merck KGaA  110.35 111.40 13 636 283 -1.02%
MLP SE 6.28 6.37 20 962 41 +1.45%
MTU Aero Engines AG  350.60 352.20 2 555 147 -0.42%
Mutares SE & Co. KGaA  25.80 26.10 30 305 170 +1.36%
Münchener Rückvers.-Ges. AG  531.00 534.00 10 652 615 -0.41%
Nagarro SE 65.15 65.45 10 116 212 +1.63%
Nemetschek SE 88.55 89.25 2 490 76 +1.48%
Nordex AG  26.78 26.92 76 767 197 +2.05%
NORMA Group SE 12.72 12.92 17 704 77 -0.46%
PATRIZIA SE 7.34 7.49 905 6 -1.34%
PNE AG 10.34 10.62 3 565 16 +0.95%
Porsche Automobil Holding SE  35.51 35.78 57 682 230 -2.04%
ProSiebenSat.1 Media SE  4.66 4.736 47 866 87 -2.79%
PUMA SE  15.72 15.75 120 801 440 +1.32%
PVA TePla AG  21.18 21.36 11 420 89 +1.33%
Qiagen N.V. 38.34 38.685 4 092 36 +1.22%
Redcare Pharmacy N.V.  62.50 63.00 42 806 415 +3.05%
Rheinmetall AG  1 612.00 1 617.00 131 343 15 789 -6.53%
RTL Group S.A.  32.15 32.35 28 016 174 +2.21%
RWE AG  43.85 44.15 228 174 1 219 -1.97%
SAF HOLLAND SE  13.86 14.04 6 014 27 +0.73%
Salzgitter AG  29.58 29.76 10 830 53 +2.34%
SAP SE  205.80 206.60 53 074 1 479 +0.12%
Sartorius AG VZ  223.10 226.00 1 268 45 -0.31%
Scout24 SE 86.60 87.65 3 508 79 +0.69%
SFC Energy AG  12.28 12.56 54 245 273 -0.65%
Siemens AG  218.85 219.65 50 537 1 470 +0.94%
Siemens Energy AG  109.70 110.30 154 746 1 549 +2.24%
Siemens Healthineers AG  41.26 41.75 48 333 470 +0.12%
SMA Solar Technology AG  34.92 35.12 109 929 947 +10.50%
Springer Nature AG & Co. KGaA 19.94 20.30 51 2 0.00%
Stabilus SE 19.44 19.62 9 595 59 +2.10%
Sto SE & Co. KGaA 114.60 118.00 555 29 +0.35%
Ströer SE & Co. KGaA 34.50 35.00 7 921 88 +1.45%
SUSS MicroTec SE  34.04 34.64 19 864 194 -0.17%
Südzucker AG  9.455 9.555 63 908 82 +1.34%
Symrise AG  69.74 70.06 5 458 107 +0.09%
TAG Immobilien AG  14.18 14.29 6 867 25 +0.42%
Talanx AG  107.90 108.90 3 468 79 -0.37%
TeamViewer SE  5.58 5.64 283 940 363 -0.36%
thyssenkrupp AG  9.364 9.43 305 847 542 +2.27%
TRATON SE  28.54 28.82 5 940 45 +4.72%
United Internet AG  23.90 24.02 10 520 78 +3.18%
Volkswagen AG VZ  95.10 95.46 50 929 599 +0.36%
Vonovia SE  25.97 26.11 191 825 602 +1.28%
Vossloh AG 69.20 69.60 3 206 67 +1.46%
Wacker Chemie AG  67.75 68.70 11 242 93 +0.15%
Wacker Neuson SE 17.96 18.24 2 570 34 +0.79%
Zalando SE  22.57 22.77 102 857 549 +1.07%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)