GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.71
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 96.90 97.40 289 9 +1.56%
adidas AG  160.85 160.95 28 338 423 +1.07%
Adtran Networks SE 21.60 21.80 25 1 -0.46%
Airbus SE  203.55 203.65 2 528 189 -0.22%
AIXTRON SE  18.075 18.10 184 618 225 +1.86%
Allianz SE  370.60 370.70 10 564 358 -0.64%
Alzchem Group AG 129.80 130.40 1 298 47 +2.04%
AMADEUS FIRE AG 45.55 45.80 1 062 25 -1.08%
Aroundtown Property Hldgs S.A.  2.976 2.984 163 140 66 +0.74%
ATOSS Software SE 114.00 114.60 1 739 32 +3.25%
Aurubis AG  112.20 112.40 1 675 35 -0.36%
AUTO1 Group SE 23.58 23.62 9 962 60 -0.93%
BASF SE  44.47 44.48 46 146 217 -0.38%
Bayer AG  30.62 30.63 63 718 305 +0.76%
Bayerische Motoren Werke AG  87.92 87.96 14 677 161 +0.34%
Bechtle AG  42.12 42.18 45 518 417 +5.94%
BEFESA S.A. 27.08 27.14 4 438 38 -1.46%
Beiersdorf AG  92.62 92.66 7 037 99 +0.35%
Bilfinger SE  97.65 97.90 1 911 45 -0.05%
Borussia Dortmund GmbH&Co.KGaA  3.315 3.32 12 199 46 +0.76%
Brenntag SE  49.41 49.44 5 625 22 +0.67%
CANCOM SE 26.15 26.25 5 983 7 +1.17%
Carl Zeiss Meditec AG  44.90 44.96 3 577 58 -1.45%
CECONOMY AG  4.46 4.47 25 415 30 0.00%
CEWE Stiftung & Co. KGaA 100.80 101.40 565 12 +0.60%
Commerzbank AG  33.84 33.85 250 141 318 -1.43%
Continental AG  64.82 64.86 1 061 24 +0.81%
CTS Eventim AG & Co. KGaA  82.80 82.90 1 113 17 +0.30%
Daimler Truck Holding AG  37.37 37.38 28 831 206 +0.32%
Delivery Hero SE  17.495 17.505 50 940 140 +1.39%
Dermapharm Holding SE 36.90 37.05 4 727 38 +0.82%
Deutsche Bank AG  30.495 30.505 85 304 253 -0.28%
Deutsche Beteiligungs AG 24.35 24.45 1 720 15 +0.21%
Deutsche Börse AG  230.20 230.30 17 810 474 +4.07%
Deutsche EuroShop AG 18.66 18.74 4 159 22 +1.08%
Deutsche Lufthansa AG  8.148 8.15 234 013 275 -0.32%
Deutsche Pfandbriefbank AG  4.52 4.526 94 475 102 +0.80%
Deutsche Post AG  44.78 44.79 50 634 287 +0.16%
Deutsche Telekom AG  27.60 27.61 79 483 382 -0.36%
Deutsche Wohnen SE  21.80 21.85 8 932 25 +0.69%
DEUTZ AG  7.86 7.875 43 654 115 +0.90%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.69 44.72 11 981 111 +1.43%
Drägerwerk AG & Co. KGaA VZ 70.20 70.50 183 4 +0.57%
Dürr AG  19.18 19.26 7 619 21 +0.31%
E.ON SE  15.25 15.255 230 963 264 -1.45%
Eckert & Ziegler SE  16.19 16.23 4 722 19 +0.56%
Elmos Semiconductor SE 95.10 95.40 2 261 27 +0.63%
Energiekontor AG  33.65 33.85 2 401 36 -0.88%
Evonik Industries AG  13.26 13.27 26 867 85 -0.30%
Evotec SE  5.834 5.838 80 369 123 +2.53%
Fielmann Group AG 43.80 43.90 1 214 19 +0.23%
Fraport AG Ffm.Airport.Ser.AG  71.55 71.65 65 4 +0.07%
freenet AG  28.28 28.30 24 888 126 -0.28%
Fresenius Medical Care AG  41.25 41.26 1 613 20 -0.05%
Fresenius SE & Co. KGaA  47.47 47.49 9 682 61 -0.32%
FUCHS SE VZ 39.38 39.44 1 900 11 -1.06%
GEA Group AG 58.55 58.60 473 6 0.00%
Gerresheimer AG  25.14 25.20 11 308 62 0.00%
GFT Technologies SE  18.30 18.36 2 252 15 +1.44%
Grand City Properties S.A. 11.04 11.06 7 270 7 +0.18%
GRENKE AG  15.24 15.26 17 467 69 +3.96%
HAMBORNER REIT AG  4.555 4.56 34 405 52 +1.44%
Hannover Rück SE  258.20 258.60 3 650 100 -0.46%
Heidelberg Materials AG  220.00 220.20 5 226 167 -0.59%
Heidelberger Druckmaschinen AG  1.878 1.888 171 801 85 -0.21%
HELLA GmbH & Co. KGaA 80.30 80.60 129 3 -0.12%
HelloFresh SE  5.852 5.862 43 579 76 +2.73%
Henkel AG & Co. KGaA VZ  69.74 69.76 8 218 46 0.00%
HENSOLDT AG  69.50 69.60 37 112 560 +0.14%
HOCHTIEF AG  298.00 298.40 3 767 133 -0.73%
Hornbach Holding AG&Co.KGaA 87.30 87.60 372 9 +0.11%
HUGO BOSS AG  38.46 38.49 3 156 28 -0.62%
INDUS Holding AG  26.45 26.50 7 003 25 +1.54%
Infineon Technologies AG  35.45 35.465 121 096 487 +2.10%
IONOS Group SE  27.90 27.95 6 723 45 +1.82%
JENOPTIK AG  19.51 19.54 24 823 68 +0.05%
JOST Werke SE 51.00 51.30 238 4 +0.98%
Jungheinrich AG VZ  33.70 33.72 13 937 64 0.00%
K+S Aktiengesellschaft  11.49 11.51 13 160 40 -1.03%
KION GROUP AG  63.10 63.25 586 15 +0.80%
Klöckner & Co SE  5.89 5.92 57 043 51 +3.32%
Knorr-Bremse AG 89.40 89.50 1 403 18 +1.88%
KRONES AG  129.60 130.00 700 24 -0.31%
KSB SE & Co. KGaA 972.00 974.00 113 41 -1.02%
KWS SAAT SE & Co. KGaA 68.00 68.30 487 10 -0.29%
LANXESS AG  16.80 16.81 9 179 47 +0.78%
LEG Immobilien SE  65.10 65.25 1 493 27 +0.08%
LPKF Laser & Electronics SE  5.76 5.79 17 379 44 0.00%
Mercedes-Benz Group AG  57.83 57.84 16 987 167 +0.26%
Merck KGaA  115.90 116.00 6 427 64 +0.13%
MLP SE 6.63 6.66 8 663 25 +0.30%
MTU Aero Engines AG  353.50 353.80 610 39 -0.37%
Mutares SE & Co. KGaA  28.30 28.50 17 147 73 +1.79%
Münchener Rückvers.-Ges. AG  541.80 542.00 3 373 138 -0.33%
Nagarro SE 72.00 72.25 1 768 46 +1.27%
Nemetschek SE 94.40 94.55 968 27 +0.21%
Nordex AG  26.66 26.70 13 195 49 +1.29%
NORMA Group SE 13.20 13.24 4 004 16 +0.61%
PATRIZIA SE 7.68 7.72 12 452 19 +0.79%
PNE AG 9.89 9.94 6 364 28 -0.81%
Porsche Automobil Holding SE  36.85 36.87 12 008 87 +0.33%
ProSiebenSat.1 Media SE  4.858 4.868 14 458 21 -0.16%
PUMA SE  19.55 19.565 800 974 2 803 +14.56%
PVA TePla AG  21.82 21.88 3 061 30 -1.63%
Qiagen N.V. 41.55 41.565 1 341 16 +0.23%
Redcare Pharmacy N.V.  64.80 64.90 14 738 145 +4.25%
Rheinmetall AG  1 516.50 1 517.00 27 781 2 577 +0.66%
RTL Group S.A.  33.50 33.60 1 030 14 -0.15%
RWE AG  44.03 44.04 23 963 188 -0.43%
SAF HOLLAND SE  14.28 14.34 1 120 5 -0.14%
Salzgitter AG  35.14 35.20 26 089 180 +4.15%
SAP SE  208.00 208.05 13 462 407 +0.34%
Sartorius AG VZ  242.80 243.20 2 187 47 -0.04%
Scout24 SE 87.50 87.60 707 23 +0.17%
SFC Energy AG  12.58 12.64 8 343 53 -0.16%
Siemens AG  227.95 228.00 11 768 281 -0.20%
Siemens Energy AG  114.85 114.95 103 406 1 007 +2.72%
Siemens Healthineers AG  42.84 42.85 75 100 182 +0.92%
SMA Solar Technology AG  31.50 31.58 5 387 63 +0.89%
Springer Nature AG & Co. KGaA 20.70 20.90 0 0 0.00%
Stabilus SE 20.95 21.00 1 474 9 +0.48%
Sto SE & Co. KGaA 121.00 122.60 113 7 -0.82%
Ströer SE & Co. KGaA 34.75 34.80 2 615 30 -0.57%
SUSS MicroTec SE  33.10 33.18 3 005 44 +1.04%
Südzucker AG  9.73 9.745 24 783 41 +0.67%
Symrise AG  71.02 71.06 931 21 -0.03%
TAG Immobilien AG  14.73 14.75 45 744 111 +2.15%
Talanx AG  111.50 111.60 1 979 24 -0.09%
TeamViewer SE  5.73 5.745 41 087 88 +1.68%
thyssenkrupp AG  9.212 9.222 67 469 163 +1.21%
TRATON SE  29.36 29.40 2 964 10 +0.27%
United Internet AG  25.10 25.16 998 14 +0.48%
Volkswagen AG VZ  96.96 96.98 8 131 137 -0.04%
Vonovia SE  26.41 26.43 179 146 350 +0.42%
Vossloh AG 70.00 70.20 952 23 +0.14%
Wacker Chemie AG  66.65 66.80 5 688 44 +1.98%
Wacker Neuson SE 18.94 19.04 2 548 15 +0.11%
Zalando SE  23.10 23.12 35 086 139 +0.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)