GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 93.80 94.30 700 14 +0.54%
adidas AG  152.50 152.60 7 733 250 -0.03%
Adtran Networks SE 21.60 21.70 41 2 0.00%
Airbus SE  201.70 201.80 4 158 292 -1.01%
AIXTRON SE  16.835 16.88 45 858 154 +2.59%
Allianz SE  361.60 361.80 11 283 362 -0.82%
Alzchem Group AG 128.40 128.80 2 421 95 -0.62%
AMADEUS FIRE AG 48.20 48.50 148 12 -0.41%
Aroundtown Property Hldgs S.A.  3.104 3.108 21 410 22 +0.45%
ATOSS Software SE 107.40 107.80 203 14 +0.37%
Aurubis AG  107.70 107.90 1 122 32 +1.13%
AUTO1 Group SE 23.22 23.28 9 227 46 -0.85%
BASF SE  44.32 44.33 218 813 806 +0.80%
Bayer AG  30.10 30.13 1 091 206 3 129 +8.98%
Bayerische Motoren Werke AG  86.12 86.16 42 436 323 +0.82%
Bechtle AG  38.52 38.58 2 301 30 +0.36%
BEFESA S.A. 27.34 27.38 2 566 20 +1.25%
Beiersdorf AG  90.44 90.50 3 405 81 +1.03%
Bilfinger SE  92.70 92.80 1 652 56 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.305 3.32 10 135 50 +0.76%
Brenntag SE  49.55 49.57 3 814 31 +1.10%
CANCOM SE 24.85 24.95 33 5 +1.01%
Carl Zeiss Meditec AG  43.74 43.82 3 990 61 +1.20%
CECONOMY AG  4.41 4.415 8 012 34 +0.11%
CEWE Stiftung & Co. KGaA 99.60 100.00 333 13 -0.30%
Commerzbank AG  31.70 31.73 37 988 141 -0.88%
Continental AG  63.48 63.52 3 277 56 +0.44%
CTS Eventim AG & Co. KGaA  84.55 84.65 6 492 100 -0.06%
Daimler Truck Holding AG  36.13 36.15 45 889 262 +1.01%
Delivery Hero SE  16.215 16.24 13 854 58 +1.22%
Dermapharm Holding SE 35.05 35.10 1 343 18 -0.57%
Deutsche Bank AG  29.60 29.605 74 729 238 -0.27%
Deutsche Beteiligungs AG 23.90 24.00 774 5 0.00%
Deutsche Börse AG  217.10 217.30 3 577 83 -0.96%
Deutsche EuroShop AG 18.32 18.42 26 4 +0.55%
Deutsche Lufthansa AG  8.00 8.002 413 498 526 +0.38%
Deutsche Pfandbriefbank AG  4.126 4.138 136 529 120 +1.97%
Deutsche Post AG  43.67 43.70 38 737 214 +1.23%
Deutsche Telekom AG  27.50 27.51 167 423 490 -0.47%
Deutsche Wohnen SE  21.85 21.90 5 957 18 +0.46%
DEUTZ AG  7.655 7.675 87 074 264 +0.79%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43.58 43.62 7 518 112 +0.76%
Drägerwerk AG & Co. KGaA VZ 69.10 69.40 117 10 +0.87%
Dürr AG  18.76 18.86 3 330 21 +0.32%
E.ON SE  15.54 15.545 138 931 216 +0.03%
Eckert & Ziegler SE  15.84 15.87 7 113 35 +2.00%
Elmos Semiconductor SE 89.30 89.60 644 25 -2.50%
Energiekontor AG  32.55 32.80 3 183 41 +0.46%
Evonik Industries AG  13.57 13.58 44 660 119 +0.82%
Evotec SE  5.234 5.248 24 346 60 +0.23%
Fielmann Group AG 43.15 43.30 962 13 -0.35%
Fraport AG Ffm.Airport.Ser.AG  71.30 71.45 1 262 22 +0.07%
freenet AG  27.46 27.48 14 613 86 -0.07%
Fresenius Medical Care AG  41.11 41.13 4 052 43 +1.06%
Fresenius SE & Co. KGaA  47.15 47.16 5 498 52 -0.08%
FUCHS SE VZ 38.70 38.76 1 205 13 +0.10%
GEA Group AG 57.55 57.65 628 12 -0.17%
Gerresheimer AG  23.88 23.92 21 936 88 +0.42%
GFT Technologies SE  17.94 18.04 5 073 26 +2.39%
Grand City Properties S.A. 11.12 11.16 1 242 6 +0.91%
GRENKE AG  14.24 14.30 7 789 50 -0.14%
HAMBORNER REIT AG  4.36 4.375 28 988 44 -0.80%
Hannover Rück SE  255.20 255.40 3 259 109 -0.47%
Heidelberg Materials AG  209.10 209.30 4 039 162 +0.38%
Heidelberger Druckmaschinen AG  1.882 1.892 53 548 31 +0.32%
HELLA GmbH & Co. KGaA 79.10 79.50 1 1 0.00%
HelloFresh SE  5.404 5.418 17 478 42 +1.24%
Henkel AG & Co. KGaA VZ  69.92 69.94 2 541 38 -0.74%
HENSOLDT AG  70.55 70.70 140 943 1 894 -2.22%
HOCHTIEF AG  279.20 279.60 2 898 140 +3.24%
Hornbach Holding AG&Co.KGaA 85.40 85.70 256 8 +0.47%
HUGO BOSS AG  37.13 37.15 597 12 -0.35%
INDUS Holding AG  25.75 25.80 1 542 17 +0.19%
Infineon Technologies AG  32.16 32.165 122 245 333 +0.20%
IONOS Group SE  27.70 27.75 17 176 118 +1.84%
JENOPTIK AG  18.95 18.98 8 463 72 +1.17%
JOST Werke SE 50.10 50.30 255 4 +2.13%
Jungheinrich AG VZ  32.90 32.96 84 784 182 +1.92%
K+S Aktiengesellschaft  11.06 11.07 16 887 60 0.00%
KION GROUP AG  60.15 60.30 2 450 41 +1.01%
Klöckner & Co SE  5.40 5.42 12 852 33 +1.50%
Knorr-Bremse AG 84.50 84.60 65 4 +1.37%
KRONES AG  127.20 127.60 822 36 +1.43%
KSB SE & Co. KGaA 978.00 986.00 93 37 +0.41%
KWS SAAT SE & Co. KGaA 67.30 67.50 1 623 25 +0.90%
LANXESS AG  16.75 16.76 15 024 106 +1.76%
LEG Immobilien SE  64.80 64.90 1 136 19 -0.46%
LPKF Laser & Electronics SE  5.42 5.49 5 197 20 +0.18%
Mercedes-Benz Group AG  57.44 57.47 62 000 325 +0.24%
Merck KGaA  113.55 113.60 4 785 98 +0.62%
MLP SE 6.39 6.43 2 248 18 +0.63%
MTU Aero Engines AG  349.10 349.40 1 486 65 -0.46%
Mutares SE & Co. KGaA  25.55 25.70 4 850 49 +1.78%
Münchener Rückvers.-Ges. AG  531.80 532.00 5 531 246 -0.37%
Nagarro SE 70.90 71.00 3 908 96 +2.45%
Nemetschek SE 93.45 93.55 1 411 48 +3.37%
Nordex AG  25.62 25.66 9 206 75 +0.08%
NORMA Group SE 13.00 13.02 4 537 21 +1.72%
PATRIZIA SE 7.37 7.41 1 875 8 +1.51%
PNE AG 10.16 10.24 3 223 12 -0.39%
Porsche Automobil Holding SE  36.11 36.12 26 404 170 +0.39%
ProSiebenSat.1 Media SE  4.87 4.88 14 772 26 +1.50%
PUMA SE  15.55 15.57 36 959 153 -1.55%
PVA TePla AG  20.96 20.98 1 553 21 +0.29%
Qiagen N.V. 41.025 41.04 2 994 29 +0.98%
Redcare Pharmacy N.V.  61.00 61.15 4 164 64 +0.66%
Rheinmetall AG  1 464.00 1 464.50 88 170 7 059 -2.56%
RTL Group S.A.  33.35 33.45 1 657 28 +0.60%
RWE AG  43.97 43.98 41 673 256 -0.86%
SAF HOLLAND SE  13.92 13.98 647 7 +2.46%
Salzgitter AG  28.18 28.22 8 007 56 +2.33%
SAP SE  207.65 207.70 11 757 390 +0.75%
Sartorius AG VZ  229.50 229.80 1 052 34 +1.15%
Scout24 SE 89.60 89.70 580 28 +0.67%
SFC Energy AG  12.20 12.28 13 285 99 +4.24%
Siemens AG  221.65 221.75 13 580 439 +0.27%
Siemens Energy AG  105.05 105.10 102 868 998 +1.74%
Siemens Healthineers AG  42.00 42.03 20 691 193 +0.77%
SMA Solar Technology AG  32.30 32.40 11 533 95 -0.18%
Springer Nature AG & Co. KGaA 20.50 20.70 583 4 +0.24%
Stabilus SE 20.00 20.15 5 327 34 +1.42%
Sto SE & Co. KGaA 117.00 117.80 690 18 +0.68%
Ströer SE & Co. KGaA 35.30 35.40 1 411 27 +1.29%
SUSS MicroTec SE  32.06 32.18 8 557 85 -0.19%
Südzucker AG  9.565 9.585 5 032 28 +0.31%
Symrise AG  70.84 70.88 1 186 31 -0.48%
TAG Immobilien AG  14.38 14.40 6 715 23 +0.07%
Talanx AG  109.10 109.20 2 014 75 0.00%
TeamViewer SE  5.49 5.495 58 914 88 +1.57%
thyssenkrupp AG  8.596 8.608 142 432 342 +0.09%
TRATON SE  28.90 28.96 2 642 25 +2.03%
United Internet AG  24.98 25.02 10 663 64 +2.12%
Volkswagen AG VZ  95.36 95.42 17 787 248 +0.25%
Vonovia SE  26.27 26.27 144 037 236 +0.84%
Vossloh AG 67.50 67.60 1 649 53 -0.44%
Wacker Chemie AG  68.05 68.25 13 647 117 +0.44%
Wacker Neuson SE 18.74 18.86 6 289 31 +4.56%
Zalando SE  22.29 22.31 30 266 140 +0.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)