GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 92.00 92.60 0 0 0.00%
adidas AG  160.55 160.95 418 19 +0.31%
Adtran Networks SE 21.60 21.80 0 0 0.00%
Airbus SE  199.26 199.50 218 14 -0.27%
AIXTRON SE  17.565 17.695 1 276 9 +1.35%
Allianz SE  367.30 367.80 2 106 38 +0.55%
Alzchem Group AG 127.60 129.20 0 0 0.00%
AMADEUS FIRE AG 42.75 43.55 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.738 2.762 0 0 0.00%
ATOSS Software SE 118.80 120.80 0 0 0.00%
Aurubis AG  114.40 115.00 652 25 -3.87%
AUTO1 Group SE 24.60 24.70 250 1 +0.65%
BASF SE  44.26 44.34 4 012 26 -0.18%
Bayer AG  34.365 34.435 3 182 53 +0.13%
Bayerische Motoren Werke AG  89.32 89.68 668 10 +0.34%
Bechtle AG  43.52 43.74 200 3 +0.41%
BEFESA S.A. 27.28 27.52 0 0 0.00%
Beiersdorf AG  90.64 90.98 350 3 -0.18%
Bilfinger SE  101.90 102.10 101 4 +0.20%
Borussia Dortmund GmbH&Co.KGaA  3.295 3.345 88 1 -0.45%
Brenntag SE  48.86 49.14 50 1 -0.12%
CANCOM SE 27.10 27.25 37 1 +0.18%
Carl Zeiss Meditec AG  43.08 43.44 45 4 +0.60%
CECONOMY AG  4.445 4.46 1 200 1 -0.11%
CEWE Stiftung & Co. KGaA 100.80 102.40 0 0 0.00%
Commerzbank AG  34.20 34.23 9 006 24 +1.21%
Continental AG  66.62 66.96 73 3 0.00%
CTS Eventim AG & Co. KGaA  79.25 79.60 51 2 +0.32%
Daimler Truck Holding AG  35.59 35.69 419 11 +0.08%
Delivery Hero SE  18.525 18.68 30 1 -0.30%
Dermapharm Holding SE 37.35 37.45 0 0 0.00%
Deutsche Bank AG  30.86 30.895 6 911 19 +0.06%
Deutsche Beteiligungs AG 25.10 25.25 0 0 0.00%
Deutsche Börse AG  224.30 224.40 281 10 -0.13%
Deutsche EuroShop AG 18.46 18.70 0 0 0.00%
Deutsche Lufthansa AG  8.206 8.228 10 315 18 +0.29%
Deutsche Pfandbriefbank AG  4.514 4.538 2 000 3 -0.04%
Deutsche Post AG  45.13 45.23 211 11 +0.29%
Deutsche Telekom AG  27.24 27.28 6 727 24 +0.26%
Deutsche Wohnen SE  21.00 21.20 100 2 -0.47%
DEUTZ AG  7.73 7.805 800 7 -0.06%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.87 44.99 243 10 +0.11%
Drägerwerk AG & Co. KGaA VZ 67.70 68.50 0 0 0.00%
Dürr AG  19.24 19.48 900 4 +0.93%
E.ON SE  15.80 15.845 2 173 15 -0.06%
Eckert & Ziegler SE  15.43 15.64 10 1 +0.97%
Elmos Semiconductor SE 97.70 99.00 0 0 0.00%
Energiekontor AG  34.60 34.85 115 4 0.00%
Evonik Industries AG  12.81 12.84 2 061 15 +0.08%
Evotec SE  5.50 5.558 48 1 -0.47%
Fielmann Group AG 42.75 42.95 50 2 -0.12%
Fraport AG Ffm.Airport.Ser.AG  72.10 72.65 15 1 -0.21%
freenet AG  27.90 28.10 595 8 -0.36%
Fresenius Medical Care AG  40.59 40.82 15 1 +0.42%
Fresenius SE & Co. KGaA  47.43 47.48 106 4 +0.08%
FUCHS SE VZ 37.56 37.82 0 0 0.00%
GEA Group AG 57.15 57.20 64 5 +0.18%
Gerresheimer AG  26.02 26.18 1 019 8 0.00%
GFT Technologies SE  17.62 17.84 150 1 +0.56%
Grand City Properties S.A. 10.22 10.32 4 028 11 -1.34%
GRENKE AG  14.86 14.90 400 2 -0.13%
HAMBORNER REIT AG  4.555 4.575 1 841 5 -0.22%
Hannover Rück SE  252.60 253.60 126 10 +0.24%
Heidelberg Materials AG  217.50 217.90 218 15 +0.09%
Heidelberger Druckmaschinen AG  1.838 1.866 1 700 3 +0.65%
HELLA GmbH & Co. KGaA 80.30 80.60 0 0 0.00%
HelloFresh SE  5.97 6.066 83 3 -0.57%
Henkel AG & Co. KGaA VZ  68.84 69.10 220 1 -0.09%
HENSOLDT AG  68.65 69.00 1 096 38 0.00%
HOCHTIEF AG  316.80 318.60 352 21 +0.19%
Hornbach Holding AG&Co.KGaA 88.70 89.20 0 0 0.00%
HUGO BOSS AG  35.12 35.23 1 876 18 +0.23%
INDUS Holding AG  26.75 26.90 0 0 0.00%
Infineon Technologies AG  37.38 37.395 13 584 69 +0.44%
IONOS Group SE  26.40 26.45 113 3 +0.19%
JENOPTIK AG  19.01 19.19 325 3 +0.95%
JOST Werke SE 51.30 51.80 0 0 0.00%
Jungheinrich AG VZ  34.06 34.22 161 4 +0.23%
K+S Aktiengesellschaft  11.64 11.76 0 0 0.00%
KION GROUP AG  65.55 65.75 151 6 0.00%
Klöckner & Co SE  5.94 5.97 83 1 +0.67%
Knorr-Bremse AG 87.85 88.45 22 1 +0.51%
KRONES AG  129.40 130.00 34 3 +0.46%
KSB SE & Co. KGaA 934.00 960.00 0 0 0.00%
KWS SAAT SE & Co. KGaA 67.10 67.50 2 650 6 -1.90%
LANXESS AG  17.54 17.69 90 2 +0.62%
LEG Immobilien SE  64.15 64.45 290 4 0.00%
LPKF Laser & Electronics SE  5.74 5.90 110 2 -1.54%
Mercedes-Benz Group AG  58.01 58.05 6 039 33 +0.50%
Merck KGaA  120.05 120.70 216 5 +0.33%
MLP SE 6.62 6.69 714 2 +0.30%
MTU Aero Engines AG  346.40 347.90 9 3 +0.14%
Mutares SE & Co. KGaA  28.45 28.55 855 3 0.00%
Münchener Rückvers.-Ges. AG  533.40 534.60 17 6 +0.08%
Nagarro SE 72.75 73.95 0 0 0.00%
Nemetschek SE 94.05 94.70 0 0 0.00%
Nordex AG  25.62 25.72 0 0 0.00%
NORMA Group SE 13.30 13.40 0 0 0.00%
PATRIZIA SE 7.46 7.54 0 0 0.00%
PNE AG 10.34 10.48 6 1 -0.39%
Porsche Automobil Holding SE  37.62 37.89 215 5 -0.19%
ProSiebenSat.1 Media SE  4.766 4.796 1 200 2 +0.38%
PUMA SE  20.55 20.59 1 185 14 +0.34%
PVA TePla AG  22.00 22.28 300 3 +0.91%
Qiagen N.V. 40.02 40.36 0 0 0.00%
Redcare Pharmacy N.V.  62.75 62.85 181 4 -0.16%
Rheinmetall AG  1 537.50 1 538.50 2 249 223 +0.49%
RTL Group S.A.  32.70 32.95 105 5 -0.76%
RWE AG  43.85 43.98 2 851 21 +0.07%
SAF HOLLAND SE  14.52 14.66 0 0 0.00%
Salzgitter AG  35.10 35.20 316 3 -0.17%
SAP SE  209.20 209.40 1 549 79 +0.14%
Sartorius AG VZ  258.90 259.70 8 2 +0.19%
Scout24 SE 88.35 89.00 0 0 0.00%
SFC Energy AG  12.20 12.38 100 3 +0.16%
Siemens AG  229.45 229.90 464 22 +0.26%
Siemens Energy AG  116.95 117.25 19 328 150 +1.61%
Siemens Healthineers AG  41.84 41.92 9 372 87 -1.46%
SMA Solar Technology AG  34.92 35.08 1 428 8 +0.23%
Springer Nature AG & Co. KGaA 20.45 20.60 0 0 0.00%
Stabilus SE 20.50 20.60 50 1 +0.24%
Sto SE & Co. KGaA 123.40 124.60 0 0 0.00%
Ströer SE & Co. KGaA 35.00 35.20 15 1 +0.43%
SUSS MicroTec SE  36.62 36.94 1 900 16 +1.37%
Südzucker AG  9.74 9.775 0 0 0.00%
Symrise AG  68.54 69.00 221 10 +0.52%
TAG Immobilien AG  14.05 14.15 7 1 -0.28%
Talanx AG  108.70 109.20 206 3 -0.46%
TeamViewer SE  5.52 5.56 1 883 8 +0.63%
thyssenkrupp AG  8.95 8.96 12 542 21 +0.34%
TRATON SE  28.20 28.36 0 0 0.00%
United Internet AG  25.70 25.86 31 2 -0.16%
Volkswagen AG VZ  102.80 102.95 2 192 26 +0.15%
Vonovia SE  25.60 25.70 53 845 45 +0.63%
Vossloh AG 69.60 69.80 0 0 0.00%
Wacker Chemie AG  65.50 65.95 0 0 0.00%
Wacker Neuson SE 25.35 25.45 1 759 18 -0.39%
Zalando SE  23.64 23.81 2 165 5 -0.08%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)