GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.71
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 92.00 92.40 2 147 42 -3.25%
adidas AG  191.70 191.80 15 593 375 +0.29%
Adtran Networks SE 21.60 21.70 1 404 7 -0.91%
Airbus SE  203.40 203.50 15 706 648 +0.42%
AIXTRON SE  13.085 13.095 63 956 214 -1.69%
Allianz SE  351.70 351.80 58 752 1 830 -2.79%
Alzchem Group AG 155.60 156.00 6 020 173 -0.89%
AMADEUS FIRE AG 53.90 54.30 853 13 -1.82%
Aroundtown Property Hldgs S.A.  3.212 3.214 32 493 25 -2.13%
ATOSS Software SE 103.40 103.80 656 33 0.00%
Aurubis AG  105.00 105.20 14 946 248 -1.87%
AUTO1 Group SE 29.06 29.08 5 944 46 -0.07%
BASF SE  43.56 43.57 210 681 732 +1.63%
Bayer AG  26.90 26.91 86 365 436 +0.07%
Bayerische Motoren Werke AG  80.14 80.18 38 253 421 +1.55%
Bechtle AG  34.88 34.90 16 593 125 -0.74%
BEFESA S.A. 29.74 29.82 7 263 56 -0.54%
Beiersdorf AG  94.16 94.22 13 909 176 +0.90%
Bilfinger SE  95.55 95.70 19 434 317 -3.00%
Borussia Dortmund GmbH&Co.KGaA  3.44 3.445 149 602 127 -1.57%
Brenntag SE  48.90 48.91 3 699 46 +1.18%
CANCOM SE 24.35 24.45 7 735 32 -2.79%
Carl Zeiss Meditec AG  45.86 46.02 10 478 98 -1.50%
CECONOMY AG 4.405 4.41 35 519 60 +0.69%
CEWE Stiftung & Co. KGaA 103.00 103.40 840 24 +0.39%
Commerzbank AG  29.98 29.99 454 622 1 350 -2.06%
Continental AG  59.64 59.68 93 989 929 +6.04%
CTS Eventim AG & Co. KGaA 77.50 77.60 4 028 95 +0.32%
Daimler Truck Holding AG  33.90 33.91 109 997 578 -1.51%
Delivery Hero SE  22.95 22.97 31 281 177 -0.65%
Dermapharm Holding SE 32.45 32.65 274 7 -0.46%
Deutsche Bank AG  29.255 29.26 943 880 2 135 -2.83%
Deutsche Beteiligungs AG 23.75 23.85 2 547 17 -0.21%
Deutsche Börse AG  220.70 220.80 7 821 232 -0.32%
Deutsche EuroShop AG 18.22 18.24 4 473 23 -1.08%
Deutsche Lufthansa AG  7.252 7.254 282 803 434 -0.58%
Deutsche Pfandbriefbank AG  4.926 4.94 180 392 223 -1.08%
Deutsche Post AG  39.15 39.16 43 052 235 +0.56%
Deutsche Telekom AG  29.72 29.73 251 706 780 +0.71%
Deutsche Wohnen SE  22.70 22.80 5 813 24 -1.30%
DEUTZ AG  8.81 8.82 214 762 526 +1.32%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.53 42.55 67 928 492 +3.35%
Drägerwerk AG & Co. KGaA VZ 74.70 74.90 1 218 31 +0.27%
Dürr AG  19.14 19.22 33 536 124 -0.21%
E.ON SE  16.255 16.26 128 204 259 -0.25%
Eckert & Ziegler SE 16.99 17.05 6 340 59 +0.18%
Elmos Semiconductor SE 80.00 80.20 1 940 35 -1.11%
Energiekontor AG  37.70 37.80 6 520 91 -1.05%
Evonik Industries AG  14.85 14.86 71 370 190 +1.30%
Evotec SE  6.68 6.694 82 139 180 -0.18%
Fielmann Group AG 49.55 49.70 2 162 18 +0.10%
Fraport AG Ffm.Airport.Ser.AG  77.60 77.70 2 155 32 -0.26%
freenet AG  26.88 26.90 53 019 206 +0.22%
Fresenius Medical Care AG  46.53 46.55 7 946 60 +0.85%
Fresenius SE & Co. KGaA  47.56 47.58 33 123 176 +0.46%
FUCHS SE VZ 39.94 39.98 2 068 18 +0.66%
GEA Group AG 62.30 62.35 2 385 27 +0.56%
Gerresheimer AG  26.80 26.86 66 273 419 -1.03%
GFT Technologies SE  17.32 17.38 7 802 58 -1.48%
Grand City Properties S.A. 11.14 11.16 281 6 -2.11%
GRENKE AG  15.54 15.60 9 837 65 -1.02%
HAMBORNER REIT AG  5.22 5.23 23 474 51 -0.76%
Hannover Rück SE  249.40 249.80 12 582 490 -1.58%
Heidelberg Materials AG  194.35 194.45 14 639 325 +0.96%
Heidelberger Druckmaschinen AG  2.03 2.035 442 145 292 -2.63%
HELLA GmbH & Co. KGaA 81.20 81.60 106 3 -0.61%
HelloFresh SE  7.088 7.098 107 854 173 -2.10%
Henkel AG & Co. KGaA VZ  71.04 71.06 11 831 77 +0.77%
HENSOLDT AG  92.20 92.30 147 864 1 852 -2.53%
HOCHTIEF AG  257.40 257.80 4 643 177 -0.54%
Hornbach Holding AG&Co.KGaA 87.20 87.40 1 464 30 -0.34%
HUGO BOSS AG  41.10 41.13 2 326 37 +1.33%
INDUS Holding AG  21.95 22.10 5 169 41 -0.45%
Infineon Technologies AG  32.60 32.61 112 040 566 -1.23%
IONOS Group SE  32.70 32.80 12 192 102 -2.24%
JENOPTIK AG  19.43 19.45 69 125 185 -1.32%
JOST Werke SE 50.90 51.20 655 5 +0.59%
Jungheinrich AG VZ  29.02 29.06 10 347 73 +1.12%
K+S Aktiengesellschaft  11.40 11.41 67 590 170 -1.64%
KION GROUP AG  54.90 54.95 4 571 55 +0.18%
Klöckner & Co SE  5.19 5.20 50 929 94 -1.33%
Knorr-Bremse AG 78.05 78.15 2 447 38 -1.33%
KRONES AG 122.80 123.20 1 722 60 -0.16%
KSB SE & Co. KGaA 844.00 846.00 66 13 -0.24%
KWS SAAT SE & Co. KGaA 67.00 67.10 531 15 +0.30%
LANXESS AG  21.06 21.08 36 659 137 +3.14%
LEG Immobilien SE  68.55 68.60 5 389 49 -1.51%
LPKF Laser & Electronics SE  6.97 7.03 35 646 60 -0.43%
Mercedes-Benz Group AG  53.34 53.35 81 511 546 +2.05%
Merck KGaA  109.95 110.05 14 664 279 -1.03%
MLP SE 7.05 7.06 42 788 112 -2.22%
MTU Aero Engines AG  368.30 368.50 4 209 225 -0.83%
Mutares SE & Co. KGaA  27.95 28.05 11 274 109 -1.40%
Münchener Rückvers.-Ges. AG  540.40 540.80 17 983 950 -1.82%
Nagarro SE 47.90 48.04 1 451 51 -0.95%
Nemetschek SE 103.10 103.30 3 264 77 -1.43%
Nordex AG  23.18 23.20 60 023 216 -0.77%
NORMA Group SE 14.90 14.94 3 982 26 +1.64%
PATRIZIA SE 7.33 7.37 9 255 21 -1.34%
PNE AG 10.98 11.06 7 222 32 -0.72%
Porsche Automobil Holding SE  34.26 34.27 32 381 252 +2.15%
ProSiebenSat.1 Media SE  5.58 5.59 7 356 20 -0.71%
PUMA SE  21.28 21.30 66 694 284 -0.33%
PVA TePla AG  28.48 28.52 10 807 72 -1.38%
Qiagen N.V. 40.925 40.935 3 151 33 -0.64%
Redcare Pharmacy N.V.  84.15 84.35 29 970 412 -4.00%
Rheinmetall AG  1 677.00 1 677.50 72 574 7 857 -2.16%
RTL Group S.A.  34.40 34.50 23 097 142 +0.58%
RWE AG  41.07 41.08 162 067 799 -0.51%
SAF HOLLAND SE  14.20 14.24 8 475 34 +1.14%
Salzgitter AG  28.28 28.36 10 791 74 +2.31%
SAP SE  230.05 230.15 25 035 718 -0.30%
Sartorius AG VZ  228.90 229.30 4 376 158 +0.57%
Scout24 SE 101.10 101.20 981 27 -0.69%
SFC Energy AG  16.16 16.24 12 343 89 -1.82%
Siemens AG  239.90 240.00 40 005 511 -0.64%
Siemens Energy AG  102.35 102.45 147 832 1 541 -1.63%
Siemens Healthineers AG  47.61 47.62 16 885 142 +0.87%
SMA Solar Technology AG  23.42 23.48 44 007 94 -0.76%
Springer Nature AG & Co. KGaA 22.70 22.90 501 4 0.00%
Stabilus SE 21.85 21.95 9 712 90 -0.90%
Sto SE & Co. KGaA 122.80 123.80 370 10 -0.97%
Ströer SE & Co. KGaA 40.00 40.10 9 562 88 -0.37%
SUSS MicroTec SE  35.32 35.38 15 903 186 -1.23%
Südzucker AG  9.88 9.905 14 313 42 -0.25%
Symrise AG  78.72 78.78 13 096 141 +0.77%
TAG Immobilien AG  14.96 14.98 7 006 30 -2.09%
Talanx AG  106.20 106.30 7 999 167 -2.48%
TeamViewer SE  8.095 8.105 187 389 398 -2.23%
thyssenkrupp AG  11.84 11.845 635 891 1 757 -1.50%
TRATON SE  26.10 26.12 17 762 111 -1.14%
United Internet AG  27.04 27.08 10 082 45 -1.39%
Volkswagen AG VZ  91.30 91.32 93 602 805 +2.17%
Vonovia SE  27.48 27.49 112 468 425 -1.68%
Vossloh AG 80.30 80.60 4 433 117 -0.37%
Wacker Chemie AG  65.60 65.75 6 718 67 +0.77%
Wacker Neuson SE 18.42 18.46 9 037 51 -0.22%
Zalando SE  26.28 26.29 54 618 347 -0.57%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)