GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 92.00 92.60 1 792 43 -0.54%
adidas AG  148.95 150.50 52 954 1 440 -2.44%
Adtran Networks SE 21.60 21.80 29 1 -0.46%
Airbus SE  200.85 201.80 34 851 1 143 -0.99%
AIXTRON SE  16.91 16.99 301 709 851 -3.41%
Allianz SE  359.40 360.90 48 235 1 002 -0.17%
Alzchem Group AG 133.00 135.00 7 586 202 -2.49%
AMADEUS FIRE AG 47.95 48.65 4 086 74 -4.67%
Aroundtown Property Hldgs S.A.  3.046 3.084 21 327 26 -0.13%
ATOSS Software SE 105.20 106.00 1 914 31 -2.04%
Aurubis AG  105.50 106.60 8 020 70 -1.47%
AUTO1 Group SE 23.04 23.22 49 660 275 -5.81%
BASF SE  42.07 42.37 170 011 850 -2.50%
Bayer AG  26.695 26.89 248 007 836 -1.36%
Bayerische Motoren Werke AG  83.26 83.64 35 815 462 -2.27%
Bechtle AG  37.64 37.88 13 609 123 -1.30%
BEFESA S.A. 27.20 27.40 4 709 32 -0.29%
Beiersdorf AG  87.30 87.90 23 502 382 -1.57%
Bilfinger SE  93.15 93.50 9 405 176 -3.02%
Borussia Dortmund GmbH&Co.KGaA  3.22 3.30 72 670 107 +0.15%
Brenntag SE  47.21 47.50 2 417 40 -1.95%
CANCOM SE 24.40 24.65 3 564 37 -0.40%
Carl Zeiss Meditec AG  41.58 42.26 9 774 135 -2.98%
CECONOMY AG  4.32 4.39 15 289 60 -0.57%
CEWE Stiftung & Co. KGaA 96.90 98.80 2 375 28 +1.02%
Commerzbank AG  31.36 31.50 277 456 594 -1.48%
Continental AG  60.56 61.02 15 065 170 -3.54%
CTS Eventim AG & Co. KGaA  78.00 78.35 32 113 462 -2.44%
Daimler Truck Holding AG  34.51 34.72 68 306 470 -3.40%
Delivery Hero SE  15.98 16.275 123 316 390 -4.33%
Dermapharm Holding SE 34.95 35.30 4 474 45 -0.43%
Deutsche Bank AG  29.06 29.135 451 200 1 079 -2.96%
Deutsche Beteiligungs AG 23.20 23.45 5 669 40 -0.43%
Deutsche Börse AG  206.40 207.50 8 863 220 -1.28%
Deutsche EuroShop AG 18.40 18.48 14 072 53 +0.22%
Deutsche Lufthansa AG  7.684 7.772 466 255 532 -2.33%
Deutsche Pfandbriefbank AG  3.95 3.984 184 799 140 -1.59%
Deutsche Post AG  41.67 41.99 50 341 380 -2.64%
Deutsche Telekom AG  26.90 27.08 466 607 1 747 -0.44%
Deutsche Wohnen SE  21.10 21.35 6 309 35 -1.85%
DEUTZ AG  7.705 7.81 173 655 510 +0.32%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.20 42.42 75 764 706 -5.61%
Drägerwerk AG & Co. KGaA VZ 67.10 68.00 3 014 27 -1.45%
Dürr AG  18.62 18.64 60 613 196 -3.22%
E.ON SE  15.335 15.44 240 721 430 +0.26%
Eckert & Ziegler SE  15.06 15.38 12 746 107 -3.27%
Elmos Semiconductor SE 90.30 91.70 3 065 71 -1.09%
Energiekontor AG  32.85 33.60 7 507 117 -3.07%
Evonik Industries AG  13.03 13.10 128 600 323 -2.47%
Evotec SE  5.10 5.144 224 316 306 -1.88%
Fielmann Group AG 42.00 42.55 5 629 76 -2.07%
Fraport AG Ffm.Airport.Ser.AG  70.15 70.70 2 291 37 -1.06%
freenet AG  26.90 27.02 60 704 359 -0.81%
Fresenius Medical Care AG  39.10 39.34 9 664 81 -0.66%
Fresenius SE & Co. KGaA  46.06 46.30 27 434 227 -1.69%
FUCHS SE VZ 37.86 38.00 18 704 101 -0.84%
GEA Group AG 56.85 57.20 3 714 49 +0.18%
Gerresheimer AG  23.40 23.58 105 915 626 -4.33%
GFT Technologies SE  17.08 17.40 14 698 69 -0.34%
Grand City Properties S.A. 10.76 10.92 8 809 17 -0.19%
GRENKE AG  13.84 13.96 69 368 315 +4.69%
HAMBORNER REIT AG  4.29 4.385 157 758 205 -1.90%
Hannover Rück SE  250.20 253.20 10 676 283 +0.08%
Heidelberg Materials AG  208.40 209.30 11 616 399 -2.70%
Heidelberger Druckmaschinen AG  1.85 1.886 284 558 160 +0.32%
HELLA GmbH & Co. KGaA 77.80 78.20 266 9 -2.62%
HelloFresh SE  5.25 5.334 264 899 327 -5.86%
Henkel AG & Co. KGaA VZ  68.74 69.02 10 123 145 -1.60%
HENSOLDT AG  74.50 75.50 169 315 2 485 -2.33%
HOCHTIEF AG  284.80 288.00 9 783 372 +3.08%
Hornbach Holding AG&Co.KGaA 83.30 84.20 490 23 +0.12%
HUGO BOSS AG  36.10 36.34 10 760 84 -1.25%
INDUS Holding AG  25.60 25.70 22 800 100 +0.39%
Infineon Technologies AG  31.81 32.07 432 295 1 558 -3.27%
IONOS Group SE  26.40 26.60 35 604 245 -2.04%
JENOPTIK AG  18.84 19.18 28 050 157 -2.23%
JOST Werke SE 49.10 49.55 510 12 -1.10%
Jungheinrich AG VZ  31.76 32.14 22 609 211 -0.49%
K+S Aktiengesellschaft  10.88 10.96 143 842 261 -3.63%
KION GROUP AG  57.45 57.95 7 548 103 -4.86%
Klöckner & Co SE  5.18 5.25 31 438 61 -1.87%
Knorr-Bremse AG 81.75 82.40 1 280 24 -3.19%
KRONES AG  123.40 123.80 3 233 79 -0.64%
KSB SE & Co. KGaA 950.00 958.00 473 494 0.00%
KWS SAAT SE & Co. KGaA 65.00 65.60 2 799 31 -0.91%
LANXESS AG  16.00 16.15 53 149 204 -2.65%
LEG Immobilien SE  62.65 62.85 5 649 81 -2.49%
LPKF Laser & Electronics SE  5.37 5.56 23 665 86 +0.36%
Mercedes-Benz Group AG  55.57 55.99 63 233 613 -2.13%
Merck KGaA  109.25 110.30 24 240 300 -0.50%
MLP SE 6.26 6.36 24 667 56 +0.47%
MTU Aero Engines AG  346.60 348.50 2 352 142 -1.37%
Mutares SE & Co. KGaA  26.05 26.65 15 876 138 +0.39%
Münchener Rückvers.-Ges. AG  528.00 528.60 9 597 651 -0.83%
Nagarro SE 66.10 66.50 9 125 243 +1.68%
Nemetschek SE 87.10 87.95 3 122 78 -1.24%
Nordex AG  26.74 26.88 61 309 225 -0.37%
NORMA Group SE 12.56 12.74 17 273 43 -0.62%
PATRIZIA SE 7.25 7.34 5 425 19 -0.67%
PNE AG 10.28 10.46 10 929 36 -1.72%
Porsche Automobil Holding SE  34.72 34.91 36 840 281 -2.13%
ProSiebenSat.1 Media SE  4.60 4.70 51 829 77 -0.34%
PUMA SE  15.43 15.535 151 712 538 -1.94%
PVA TePla AG  20.30 20.58 15 817 145 -2.63%
Qiagen N.V. 39.445 39.79 6 590 62 +2.62%
Redcare Pharmacy N.V.  60.35 60.80 18 065 254 -3.19%
Rheinmetall AG  1 612.00 1 619.00 70 421 7 671 +0.22%
RTL Group S.A.  32.05 32.50 16 541 142 +0.78%
RWE AG  44.75 44.89 219 549 998 +2.07%
SAF HOLLAND SE  13.28 13.48 10 914 50 -4.15%
Salzgitter AG  26.82 27.02 38 564 181 -9.37%
SAP SE  202.60 203.80 69 860 1 851 -1.16%
Sartorius AG VZ  218.00 220.80 3 506 114 -2.89%
Scout24 SE 86.10 87.15 3 147 84 +0.34%
SFC Energy AG  12.12 12.24 50 821 330 -2.42%
Siemens AG  216.45 217.25 83 413 1 914 -1.12%
Siemens Energy AG  107.40 108.00 438 403 3 773 -1.82%
Siemens Healthineers AG  40.60 41.09 95 029 680 -0.92%
SMA Solar Technology AG  32.72 32.90 85 524 585 -6.57%
Springer Nature AG & Co. KGaA 19.86 20.20 150 2 +1.74%
Stabilus SE 19.32 19.52 19 198 88 -1.02%
Sto SE & Co. KGaA 115.20 118.00 311 22 -0.86%
Ströer SE & Co. KGaA 33.50 33.70 14 614 183 -3.45%
SUSS MicroTec SE  33.40 33.90 66 163 535 -1.28%
Südzucker AG  9.34 9.365 10 534 47 -1.47%
Symrise AG  68.00 68.34 17 070 194 -2.69%
TAG Immobilien AG  13.87 13.98 13 012 32 -1.54%
Talanx AG  107.00 107.40 4 487 89 -0.92%
TeamViewer SE  5.44 5.50 265 766 459 -2.50%
thyssenkrupp AG  9.15 9.234 297 504 577 -2.62%
TRATON SE  27.26 27.50 20 818 68 -4.32%
United Internet AG  23.54 23.72 18 599 86 -1.09%
Volkswagen AG VZ  92.00 92.58 52 546 746 -3.00%
Vonovia SE  25.63 25.74 153 553 499 -1.31%
Vossloh AG 67.70 68.00 4 219 98 -2.31%
Wacker Chemie AG  65.25 66.20 10 245 89 -4.10%
Wacker Neuson SE 17.50 17.74 2 412 26 -1.77%
Zalando SE  22.01 22.20 120 648 501 -2.95%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)