GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 91.40 92.30 111 8 +1.52%
adidas AG  161.95 162.05 12 091 348 +0.84%
Adtran Networks SE 21.50 21.70 0 0 0.00%
Airbus SE  210.50 210.60 6 930 138 -0.87%
AIXTRON SE  17.49 17.495 49 373 219 +2.04%
Allianz SE  352.60 352.80 5 977 139 -1.15%
Alzchem Group AG 142.20 142.80 1 367 55 -2.72%
AMADEUS FIRE AG 49.35 49.60 299 7 -0.60%
Aroundtown Property Hldgs S.A.  3.088 3.094 2 547 4 -0.71%
ATOSS Software SE 111.40 112.00 172 3 -0.36%
Aurubis AG  112.30 112.50 129 7 -0.27%
AUTO1 Group SE 25.30 25.36 55 421 218 -10.77%
BASF SE  43.02 43.04 11 300 107 +0.09%
Bayer AG  26.435 26.445 11 860 70 -0.30%
Bayerische Motoren Werke AG  85.10 85.16 14 917 225 -0.44%
Bechtle AG  35.22 35.26 2 654 32 +0.17%
BEFESA S.A. 27.44 27.56 299 4 -0.72%
Beiersdorf AG  93.88 93.96 1 008 26 +0.54%
Bilfinger SE  91.80 92.00 1 009 25 -1.71%
Borussia Dortmund GmbH&Co.KGaA  3.34 3.345 10 074 26 -0.45%
Brenntag SE  48.04 48.08 346 8 +0.12%
CANCOM SE 23.65 23.80 1 333 7 0.00%
Carl Zeiss Meditec AG  42.76 42.86 752 11 -0.23%
CECONOMY AG 4.435 4.45 2 536 5 -0.45%
CEWE Stiftung & Co. KGaA 99.00 99.40 1 1 -0.90%
Commerzbank AG  31.91 31.93 150 492 301 -1.78%
Continental AG  66.38 66.46 3 635 57 0.00%
CTS Eventim AG & Co. KGaA 79.75 79.90 239 13 -0.44%
Daimler Truck Holding AG  35.19 35.22 5 540 56 -0.65%
Delivery Hero SE  20.13 20.14 14 156 73 -2.42%
Dermapharm Holding SE 33.10 33.20 1 670 18 -0.60%
Deutsche Bank AG  31.475 31.49 64 982 79 -0.62%
Deutsche Beteiligungs AG 24.05 24.20 422 7 +0.41%
Deutsche Börse AG  215.90 216.00 5 566 155 -1.82%
Deutsche EuroShop AG 18.46 18.76 264 3 +0.64%
Deutsche Lufthansa AG  7.61 7.616 66 685 93 -1.01%
Deutsche Pfandbriefbank AG  4.006 4.02 56 849 70 +0.05%
Deutsche Post AG  42.20 42.21 183 636 779 +5.87%
Deutsche Telekom AG  26.77 26.79 299 849 515 +0.19%
Deutsche Wohnen SE  21.20 21.30 2 552 12 0.00%
DEUTZ AG  8.005 8.025 143 624 434 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.14 46.19 2 511 72 +0.41%
Drägerwerk AG & Co. KGaA VZ 68.80 69.20 47 3 -1.01%
Dürr AG  19.68 19.76 290 3 +0.10%
E.ON SE  16.10 16.11 29 731 63 +0.62%
Eckert & Ziegler SE 15.96 16.03 501 14 -0.43%
Elmos Semiconductor SE 88.30 88.80 101 8 -2.10%
Energiekontor AG  31.55 31.65 1 501 24 -0.94%
Evonik Industries AG  14.18 14.20 7 198 42 +0.07%
Evotec SE  5.852 5.868 133 919 270 -0.17%
Fielmann Group AG 46.75 46.95 9 234 74 +0.96%
Fraport AG Ffm.Airport.Ser.AG  73.30 73.40 90 4 -1.93%
freenet AG  27.06 27.08 10 499 83 +0.30%
Fresenius Medical Care AG  42.53 42.55 3 921 28 +1.28%
Fresenius SE & Co. KGaA  48.37 48.40 2 442 22 +0.37%
FUCHS SE VZ 38.50 38.58 150 2 +0.05%
GEA Group AG 60.05 60.15 1 054 19 -1.96%
Gerresheimer AG  25.32 25.38 10 036 70 -1.01%
GFT Technologies SE  17.08 17.14 215 4 -0.47%
Grand City Properties S.A. 10.86 10.90 3 000 10 -0.37%
GRENKE AG  14.32 14.38 2 801 19 -1.51%
HAMBORNER REIT AG  4.86 4.895 47 260 118 -4.68%
Hannover Rück SE  251.20 251.60 383 22 -0.47%
Heidelberg Materials AG  202.40 202.70 6 676 164 -2.36%
Heidelberger Druckmaschinen AG  1.862 1.868 30 786 27 +0.11%
HELLA GmbH & Co. KGaA 80.50 81.10 0 0 0.00%
HelloFresh SE  6.10 0.00 55 851 132 -4.12%
Henkel AG & Co. KGaA VZ  72.16 72.20 7 284 51 +1.15%
HENSOLDT AG  87.95 88.10 22 073 342 -2.33%
HOCHTIEF AG  254.80 255.60 599 35 -2.75%
Hornbach Holding AG&Co.KGaA 83.30 83.40 720 3 -0.60%
HUGO BOSS AG  37.16 37.25 2 845 16 -0.64%
INDUS Holding AG  21.75 22.00 1 1 +0.23%
Infineon Technologies AG  34.23 34.24 10 194 74 -0.26%
IONOS Group SE  29.20 29.30 583 16 -0.34%
JENOPTIK AG  18.84 18.87 1 586 17 -0.05%
JOST Werke SE 48.55 48.85 0 0 0.00%
Jungheinrich AG VZ  29.64 29.72 3 359 28 -1.07%
K+S Aktiengesellschaft  10.97 10.98 1 925 8 -0.36%
KION GROUP AG  61.35 61.50 1 157 13 -0.97%
Klöckner & Co SE  5.40 5.43 2 627 9 +2.84%
Knorr-Bremse AG 79.45 79.60 290 2 -0.81%
KRONES AG 122.00 122.60 89 7 +1.65%
KSB SE & Co. KGaA 912.00 918.00 45 14 +0.22%
KWS SAAT SE & Co. KGaA 66.20 66.40 266 6 -1.05%
LANXESS AG  18.11 18.12 59 896 272 -7.54%
LEG Immobilien SE  64.45 64.55 797 9 +0.62%
LPKF Laser & Electronics SE  5.98 6.04 5 241 18 +0.33%
Mercedes-Benz Group AG  58.22 58.25 22 984 204 -0.10%
Merck KGaA  110.70 110.80 852 17 -0.18%
MLP SE 6.87 6.88 1 500 6 -0.87%
MTU Aero Engines AG  364.50 364.80 294 23 -1.06%
Mutares SE & Co. KGaA  26.95 27.00 1 160 11 -0.74%
Münchener Rückvers.-Ges. AG  539.20 539.60 766 73 -0.92%
Nagarro SE 45.90 46.14 17 160 36 -0.26%
Nemetschek SE 98.30 98.55 262 15 -1.15%
Nordex AG  26.86 26.92 13 636 65 +0.07%
NORMA Group SE 13.32 13.38 2 738 13 -0.45%
PATRIZIA SE 7.33 7.37 591 5 -0.40%
PNE AG 10.30 10.34 432 4 0.00%
Porsche Automobil Holding SE  35.20 35.21 3 584 39 -0.26%
ProSiebenSat.1 Media SE  5.04 5.055 1 919 9 -0.39%
PUMA SE  16.87 16.88 31 900 172 +0.15%
PVA TePla AG  25.02 25.08 274 13 -0.08%
Qiagen N.V. 38.09 38.115 436 3 -0.37%
Redcare Pharmacy N.V.  63.55 63.90 4 722 90 -0.55%
Rheinmetall AG  1 708.00 1 709.50 22 342 1 745 -0.35%
RTL Group S.A.  32.60 32.70 1 369 14 -0.76%
RWE AG  42.53 42.55 10 080 92 +0.02%
SAF HOLLAND SE  13.70 13.76 463 5 -0.15%
Salzgitter AG  27.42 27.50 1 847 20 -0.07%
SAP SE  226.05 226.15 2 846 123 -0.53%
Sartorius AG VZ  226.80 227.40 191 15 +0.35%
Scout24 SE 100.00 100.20 291 8 -0.99%
SFC Energy AG  15.16 15.22 1 135 17 -0.65%
Siemens AG  244.15 244.25 7 076 140 -0.53%
Siemens Energy AG  105.25 105.35 26 693 360 -2.23%
Siemens Healthineers AG  44.92 44.94 33 119 287 -1.04%
SMA Solar Technology AG  27.30 27.38 4 556 36 +0.81%
Springer Nature AG & Co. KGaA 21.25 21.50 101 2 -0.47%
Stabilus SE 20.75 20.80 1 764 14 +0.73%
Sto SE & Co. KGaA 114.60 115.20 211 8 -0.87%
Ströer SE & Co. KGaA 36.10 36.25 4 101 39 +0.14%
SUSS MicroTec SE  30.36 30.44 49 188 351 +13.45%
Südzucker AG  9.465 9.50 4 191 9 -1.20%
Symrise AG  72.96 73.02 668 18 +0.27%
TAG Immobilien AG  14.06 14.08 1 780 8 +0.57%
Talanx AG  107.10 107.30 709 15 0.00%
TeamViewer SE  5.955 5.965 28 832 67 -0.50%
thyssenkrupp AG  9.194 9.208 37 352 133 +0.07%
TRATON SE  27.98 28.04 838 8 +0.43%
United Internet AG  26.88 26.94 120 3 -0.52%
Volkswagen AG VZ  93.62 93.68 9 388 120 +0.52%
Vonovia SE  25.46 25.49 133 237 302 +0.12%
Vossloh AG 70.50 70.90 1 189 39 -2.62%
Wacker Chemie AG  68.45 68.55 652 13 +0.81%
Wacker Neuson SE 18.22 18.34 1 145 13 -0.44%
Zalando SE  24.19 24.23 138 429 539 +3.69%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)