GSX

Last ./.
Change 0.00%

Today:

Open 9 568.11
High 9 791.70
Low 9 473.68

Last trading day:

Close 9 670.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 86.70 87.10 698 25 +0.93%
adidas AG  166.35 166.40 13 771 324 +0.85%
Adtran Networks SE 21.90 22.00 981 8 +0.46%
Airbus SE  195.96 196.00 6 096 396 +0.19%
AIXTRON SE  17.04 17.07 27 083 109 +2.86%
Allianz SE  388.30 388.50 20 370 667 -0.03%
Alzchem Group AG 141.60 142.00 1 719 63 +3.05%
Aroundtown Property Hldgs S.A.  2.612 2.616 115 520 55 -1.58%
ATOSS Software SE 112.80 113.40 953 26 -0.18%
Aurubis AG  120.80 121.00 8 684 176 +1.94%
AUTO1 Group SE 26.38 26.40 11 554 72 -0.97%
BASF SE  43.62 43.63 101 468 486 -0.46%
Bayer AG  35.58 35.585 135 236 617 -0.50%
Bayerische Motoren Werke AG  93.38 93.42 18 710 246 -0.19%
Bechtle AG  43.50 43.54 10 132 59 +0.69%
BEFESA S.A. 28.48 28.58 7 416 37 0.00%
Beiersdorf AG  92.40 92.44 7 490 137 -1.39%
Bilfinger SE  108.00 108.30 3 504 83 -0.09%
Borussia Dortmund GmbH&Co.KGaA  3.245 3.25 23 806 54 -0.46%
Brenntag SE  49.10 49.13 7 125 41 -1.15%
CANCOM SE 26.90 27.00 4 015 31 -2.00%
Carl Zeiss Meditec AG  40.02 40.10 14 083 106 +0.25%
CECONOMY AG  4.535 4.545 7 531 11 +1.68%
CEWE Stiftung & Co. KGaA 100.60 101.00 129 11 -0.20%
Commerzbank AG  35.87 35.88 127 912 383 -0.53%
Continental AG  67.00 67.04 5 699 69 +0.84%
CTS Eventim AG & Co. KGaA  77.15 77.25 1 285 43 -0.45%
Daimler Truck Holding AG  37.23 37.25 38 214 241 -0.40%
Delivery Hero SE  21.94 21.96 21 136 61 -0.72%
Dermapharm Holding SE 36.80 36.95 3 633 28 -0.41%
Deutsche Bank AG  32.985 32.99 166 438 424 +0.08%
Deutsche Beteiligungs AG 24.85 25.00 1 179 10 -0.20%
Deutsche Börse AG  220.00 220.10 4 991 95 +0.09%
Deutsche EuroShop AG 18.56 18.70 525 10 -0.43%
Deutsche Lufthansa AG  8.486 8.492 235 113 307 -0.86%
Deutsche Pfandbriefbank AG  4.162 4.174 81 977 98 -0.81%
Deutsche Post AG  46.60 46.61 34 295 233 +0.17%
Deutsche Telekom AG  27.28 27.29 241 640 771 -0.15%
Deutsche Wohnen SE  20.20 20.25 12 774 53 -0.98%
DEUTZ AG  8.595 8.605 83 412 198 +0.41%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.42 45.44 16 031 191 -1.07%
Drägerwerk AG & Co. KGaA VZ 67.20 67.60 172 5 +1.04%
Dürr AG  21.95 22.05 29 257 117 +1.86%
E.ON SE  15.72 15.725 162 121 266 -0.57%
Eckert & Ziegler SE  14.29 14.31 14 981 100 -0.49%
Elmos Semiconductor SE 91.60 91.90 451 20 +1.10%
Energiekontor AG  34.20 34.30 4 199 56 -1.01%
Evonik Industries AG  13.03 13.04 117 404 238 -1.06%
Evotec SE  5.176 5.186 194 939 246 +0.86%
Fielmann Group AG 42.75 42.85 2 123 27 -0.81%
Fraport AG Ffm.Airport.Ser.AG  68.30 68.40 1 072 18 +0.37%
freenet AG  29.08 29.10 51 458 278 -1.02%
Fresenius Medical Care AG  40.32 40.33 7 586 66 -0.02%
Fresenius SE & Co. KGaA  47.94 47.95 10 573 103 -0.66%
FUCHS SE VZ 37.74 37.78 9 999 42 +0.48%
GEA Group AG 56.85 56.95 1 822 16 0.00%
Gerresheimer AG  26.92 27.00 23 315 151 +0.22%
GFT Technologies SE  18.78 18.88 8 200 43 -0.42%
Grand City Properties S.A. 9.47 9.48 16 666 37 -1.97%
GRENKE AG  14.90 14.94 5 619 29 -0.40%
HAMBORNER REIT AG  4.395 4.40 64 526 84 -2.44%
Hannover Rück SE  263.80 264.00 6 901 198 -0.15%
Heidelberg Materials AG  219.10 219.30 6 909 155 -0.45%
Heidelberger Druckmaschinen AG  1.98 1.986 136 869 95 -0.20%
HELLA GmbH & Co. KGaA 81.40 81.70 3 3 -0.24%
HelloFresh SE  5.772 5.782 31 390 73 -0.99%
Henkel AG & Co. KGaA VZ  69.62 69.64 5 362 50 -0.51%
HENSOLDT AG  73.50 73.60 25 678 450 +0.34%
HOCHTIEF AG  332.80 333.40 3 678 195 -0.60%
Hornbach Holding AG&Co.KGaA 83.60 84.00 3 782 55 -1.76%
HUGO BOSS AG  36.55 36.59 8 834 65 -1.51%
INDUS Holding AG  26.95 27.10 2 073 22 0.00%
Infineon Technologies AG  36.53 36.54 98 656 365 +2.01%
IONOS Group SE  26.45 26.50 16 323 95 -0.38%
JENOPTIK AG  19.26 19.29 15 117 78 -0.21%
JOST Werke SE 53.90 54.00 370 8 -0.55%
Jungheinrich AG VZ  35.20 35.24 5 853 63 +1.03%
K+S Aktiengesellschaft  12.12 12.13 39 848 112 -0.25%
KION GROUP AG  66.85 66.90 5 976 62 +0.38%
Klöckner & Co SE  7.83 7.86 63 849 130 -4.61%
Knorr-Bremse AG 94.55 94.65 1 258 20 -0.11%
KRONES AG  133.40 133.80 422 21 +0.15%
KSB SE & Co. KGaA 938.00 940.00 98 39 -1.26%
KWS SAAT SE & Co. KGaA 66.20 66.50 1 316 23 -1.19%
LANXESS AG  16.90 16.91 22 375 108 -0.82%
LEG Immobilien SE  60.00 60.05 15 741 168 -1.72%
Mercedes-Benz Group AG  59.67 59.68 27 910 337 -0.25%
Merck KGaA  118.65 118.75 4 124 89 -0.59%
MLP SE 6.82 6.85 16 546 43 -0.58%
MTU Aero Engines AG  358.20 358.40 1 352 85 -0.22%
Mutares SE & Co. KGaA  29.15 29.25 12 979 86 +0.34%
Münchener Rückvers.-Ges. AG  557.40 557.60 5 819 365 +0.40%
Nagarro SE 76.55 76.70 2 306 34 0.00%
Nemetschek SE 93.55 93.65 669 21 -0.21%
Nordex AG  29.24 29.28 32 160 125 +1.24%
NORMA Group SE 14.18 14.24 3 032 14 -1.94%
PATRIZIA SE 8.13 8.17 1 836 12 -1.70%
PNE AG 9.98 10.02 3 183 13 -0.60%
Porsche Automobil Holding SE  39.69 39.70 27 519 175 -1.19%
ProSiebenSat.1 Media SE  4.824 4.846 53 885 68 -1.31%
PUMA SE  21.84 21.86 78 304 311 -2.50%
PVA TePla AG  22.04 22.10 8 660 62 +2.31%
Qiagen N.V. 38.595 38.61 1 205 16 -0.66%
Redcare Pharmacy N.V.  63.15 63.40 17 422 213 -3.57%
Rheinmetall AG  1 561.00 1 562.00 18 776 1 824 +0.35%
RTL Group S.A.  33.70 33.80 20 739 118 -1.46%
RWE AG  44.13 44.15 61 387 387 -0.41%
SAF HOLLAND SE  14.86 14.88 6 744 36 -0.27%
Salzgitter AG  39.74 39.84 10 825 80 -1.29%
SAP SE  209.00 209.10 21 403 606 +0.19%
Sartorius AG VZ  238.40 238.70 764 25 -0.04%
Scout24 SE 85.60 85.70 1 252 29 -0.75%
SFC Energy AG  12.00 12.04 15 866 96 -1.31%
Siemens AG  237.55 237.60 22 998 432 +0.72%
Siemens Energy AG  120.50 120.60 48 235 667 +0.33%
Siemens Healthineers AG  44.49 44.50 15 180 153 -0.09%
SMA Solar Technology AG  33.46 33.60 15 209 149 +4.80%
Springer Nature AG & Co. KGaA 18.16 18.32 1 100 4 +1.56%
Stabilus SE 19.64 19.68 4 251 32 -1.11%
Sto SE & Co. KGaA 119.80 120.80 700 24 -0.99%
Ströer SE & Co. KGaA 35.90 35.95 10 616 100 -1.91%
SUSS MicroTec SE  38.64 38.74 14 154 119 -0.56%
Südzucker AG  8.985 8.99 46 911 117 -1.53%
Symrise AG  67.94 68.00 6 339 86 -0.64%
TAG Immobilien AG  12.73 12.74 153 165 124 -2.97%
Talanx AG  112.30 112.50 1 646 33 -0.27%
TeamViewer SE  5.77 5.775 92 976 182 0.00%
thyssenkrupp AG  9.084 9.092 82 790 217 -0.35%
TRATON SE  30.14 30.20 1 841 21 -0.86%
United Internet AG  26.30 26.32 5 310 35 -0.75%
Volkswagen AG VZ  104.10 104.20 21 033 311 +0.10%
Vonovia SE  23.78 23.79 212 340 771 -0.92%
Vossloh AG 75.80 76.00 3 755 46 -0.39%
Wacker Chemie AG  66.80 66.90 1 846 49 -1.33%
Wacker Neuson SE 24.30 24.40 2 930 20 -0.81%
Zalando SE  24.96 24.98 55 294 186 -0.16%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)