USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.30 147.60 3 475 67 0.00%
Adobe Inc.  274.20 275.00 2 648 204 +0.42%
Advanced Micro Devices Inc.  183.10 184.26 19 085 508 -0.87%
Airbnb Inc.  100.40 100.98 960 21 -0.34%
Alphabet Inc. Class A   277.00 277.75 86 749 2 127 +0.31%
Alphabet Inc. Class C  278.50 279.50 24 000 489 +0.99%
Amazon.com Inc.  198.54 198.82 45 104 1 042 +0.40%
American Electric Power Co.Inc 105.50 106.00 11 3 -0.47%
American Express Co. 312.70 317.30 1 744 91 +0.62%
Amgen Inc.  294.00 296.20 963 36 -1.04%
Analog Devices Inc. 221.25 224.20 91 14 +0.38%
Apple Inc.  238.50 239.50 63 025 873 -0.06%
Applied Materials Inc. 216.80 217.20 1 666 56 +0.77%
ARM Holdings PLC ADRs  114.60 115.00 1 548 44 +0.35%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 896.00 898.00 258 32 0.00%
Astrazeneca PLC ADR 79.50 80.00 0 0 0.00%
Atlassian Corp. CL A 126.50 127.30 569 16 -0.30%
Autodesk Inc. 258.40 260.50 137 16 +0.21%
Automatic Data Processing Inc. 219.55 220.80 766 40 +0.68%
Baker Hughes Co. Cl. A 43.19 43.825 650 5 +1.17%
Biogen Inc. 155.00 158.00 289 18 +0.67%
Boeing Co.  161.48 162.76 7 948 173 +0.66%
Booking Holdings Inc. 4 221.00 4 244.00 35 19 +0.17%
Broadcom Corp.  345.50 346.80 20 060 554 +1.18%
Cadence Design Systems Inc. 261.50 263.50 564 23 -0.25%
Caterpillar Inc.  495.00 497.00 1 346 159 +0.10%
CDW Corp. 123.90 125.10 0 0 0.00%
Charter Communications Inc. Class A 172.50 174.50 539 19 +0.08%
Chevron Corp.  129.18 129.86 2 795 95 +0.65%
Cintas Corp. 158.80 159.55 304 18 +0.16%
Cisco Systems Inc.  65.08 65.70 6 999 94 +0.03%
Coca-Cola Co., The  62.90 63.10 22 808 307 +0.19%
Coca-Cola Europacific Pa. PLC 78.90 79.80 130 6 +1.27%
Cognizant Technology Sol. Corp. 66.21 66.70 0 0 0.00%
Comcast Corp. Cl. A 22.97 23.03 2 712 25 +0.50%
Constellation Energy Corp. 309.20 311.30 81 17 +0.13%
Copart Inc. 33.38 33.71 1 069 14 +0.91%
CoStar Group Inc. 58.05 58.92 0 0 0.00%
Costco Wholesale Corp. 781.30 785.10 332 61 +0.23%
Crowdstrike Holdings Inc Cl.A  431.30 433.40 333 31 +0.20%
CSX Corp. 30.29 30.59 33 1 +0.51%
Datadog Inc. Class A 135.86 137.20 323 15 -0.54%
DexCom Inc. 53.75 54.15 199 5 +0.39%
Diamondback Energy Inc. 128.94 130.22 55 3 -0.22%
Dollar Tree Inc. 94.16 95.10 161 4 +0.43%
DoorDash Inc. Cl.A 168.04 170.56 20 4 +0.92%
Dow Inc. 20.30 20.50 5 386 38 -0.97%
Electronic Arts Inc. 173.34 175.06 78 5 +0.23%
Exelon Corp. 39.965 40.36 35 1 +0.49%
Fastenal Co. 34.635 34.86 282 8 +0.30%
Fortinet Inc. 68.81 69.35 971 28 -0.42%
GE Healthcare Technologies Inc 69.27 69.82 271 14 -0.37%
Gilead Sciences Inc. 109.26 110.78 646 15 -0.65%
Globalfoundries Inc. 30.30 30.60 88 2 -0.39%
Goldman Sachs Group Inc. 696.20 705.10 309 54 +0.21%
Home Depot Inc.  304.95 306.45 1 739 80 -0.05%
Honeywell International Inc. 162.70 165.00 693 21 -0.73%
IDEXX Laboratories Inc. 650.00 653.80 23 5 +0.28%
Illumina Inc. 111.28 112.38 471 13 +0.32%
Intel Corp.  31.415 31.675 26 765 194 -1.01%
Intl Business Machines Corp.  261.10 262.50 2 464 95 -0.10%
Intuit Inc. 540.40 544.90 48 13 +0.06%
Intuitive Surgical Inc.  495.75 500.60 547 59 +1.06%
Johnson&Johnson  177.62 178.32 5 195 170 -0.47%
JPMorgan Chase & Co.  265.10 267.00 1 839 86 +0.60%
Keurig Dr Pepper Inc. 23.75 23.985 239 5 +0.46%
KLA Corp. 994.80 1 004.60 86 14 -0.08%
Kraft Heinz Co.  22.07 22.30 40 941 176 +0.97%
Linde plc  352.00 352.40 9 406 401 -0.23%
Lululemon Athletica Inc. 156.78 158.66 264 22 +0.05%
Marriott International Inc. 260.70 262.65 194 11 -0.42%
Marvell Technology Inc. 76.75 76.80 11 628 128 +1.48%
McDonalds Corp.  269.50 269.90 1 669 106 +0.04%
Mercadolibre Inc.  1 760.00 1 781.00 130 59 +1.59%
Merck & Co. Inc.  89.70 90.50 10 924 214 +0.22%
Meta Platforms Inc.  549.00 550.00 14 198 858 +0.62%
Microchip Technology Inc. 44.80 45.20 2 466 17 -0.29%
Micron Technology Inc.  200.00 200.10 15 265 271 +0.58%
Microsoft Corp.  420.50 421.50 24 222 952 +0.55%
Moderna Inc.  21.435 21.775 7 600 47 +0.32%
Mondelez International Inc. Class A 48.895 49.38 2 231 44 +0.07%
MongoDB Inc. 280.40 282.45 15 6 +0.39%
Monster Beverage Corp. 64.46 64.96 459 17 +0.40%
Netflix.com Inc.  91.95 92.19 15 080 315 +0.60%
NIKE Inc.  55.10 55.30 51 081 270 -0.34%
Nvidia Corp.  154.80 154.98 117 950 2 390 -0.40%
NXP Semiconductors NV 166.00 168.00 44 9 +0.30%
O'Reilly Automotive Inc. 86.88 88.18 62 3 +0.78%
Old Dominion Freight Line Inc. 115.50 117.15 14 2 +0.69%
ON Semiconductor Corp. 42.715 43.14 538 8 +0.76%
Paccar Inc. 89.97 90.41 234 5 -0.02%
Palo Alto Networks Inc.  159.22 160.40 2 266 75 +0.34%
Paychex Inc. 95.83 96.30 21 3 +0.23%
PayPal Holdings Inc.  53.48 54.00 31 873 479 +0.49%
PDD Holdings Inc.  100.00 101.50 385 23 +1.50%
PepsiCo Inc.  127.86 128.30 6 289 212 +0.53%
Procter & Gamble Co.  128.76 129.50 10 191 296 +0.88%
Qualcomm Inc.   143.00 143.74 1 684 67 +0.93%
Regeneron Pharmaceuticals Inc. 673.00 678.80 110 17 -0.53%
Roper Technologies Inc. 383.70 385.50 38 1 +0.34%
Ross Stores Inc. 152.60 153.82 21 2 +0.37%
Salesforce Inc.  196.42 197.46 5 215 150 -0.04%
Sherwin-Williams Co. 293.00 295.55 199 8 -0.89%
Starbucks Corp.   74.32 74.88 4 069 67 -0.62%
Synopsys Inc. 351.00 353.00 620 45 -0.10%
T-Mobile US Inc. 178.30 179.34 825 35 0.00%
Take-Two Interactive Softw.Inc 210.90 211.20 1 355 104 +0.43%
Tesla Inc.  365.00 367.00 21 714 495 -0.33%
Texas Instruments Inc. 138.00 143.00 476 35 +0.29%
The Trade Desk Inc. 33.91 34.175 5 875 80 +1.32%
The Travelers Companies Inc. 252.70 255.10 16 3 +0.55%
Thomson Reuters Corp. 115.75 116.40 87 1 +0.52%
UnitedHealth Group Inc.  284.75 286.05 4 393 181 +0.62%
Verisk Analytics Inc. Cl.A 192.15 194.05 63 4 -0.49%
Verizon Communications Inc.  35.475 35.60 7 783 105 +0.65%
Vertex Pharmaceuticals Inc. 371.25 374.00 44 6 +0.35%
Viatris Inc. 9.11 9.244 2 650 17 -0.78%
VISA Inc.  286.50 287.50 2 703 175 -0.14%
Walmart Inc.  94.20 95.09 12 259 185 +0.72%
Walt Disney Co.  89.10 89.70 8 443 121 -0.01%
Warner Bros Discovery Inc. A   20.43 20.635 5 618 66 -0.80%
Workday Inc. Shares A 182.90 186.60 251 10 +0.51%
Xcel Energy Inc. 69.56 70.60 0 0 0.00%
Zscaler Inc. 216.20 218.20 3 847 128 +0.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)