USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.18 141.48 15 666 303 +6.00%
Adobe Inc.  307.15 307.55 8 420 339 +4.27%
Advanced Micro Devices Inc.  206.00 206.10 48 677 879 -0.31%
Airbnb Inc.  111.20 111.38 2 455 46 +1.41%
Alphabet Inc. Class A   217.10 217.20 69 174 1 094 -1.47%
Alphabet Inc. Class C  217.70 217.85 25 828 333 -1.52%
Amazon.com Inc.  191.74 191.80 110 111 1 886 +3.06%
American Electric Power Co.Inc 100.50 101.00 241 6 -0.49%
American Express Co. 303.60 304.15 1 409 96 +1.00%
Amgen Inc.  259.50 260.35 605 40 -0.42%
Analog Devices Inc. 213.65 214.15 649 23 +1.04%
Apple Inc.  227.00 227.15 96 495 1 437 +0.73%
Applied Materials Inc. 195.06 195.72 1 450 43 -0.24%
ARM Holdings PLC ADRs  149.20 149.40 4 566 86 +1.22%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 888.00 890.00 725 71 -0.89%
Astrazeneca PLC ADR 71.50 72.00 693 9 0.00%
Atlassian Corp. CL A 143.86 144.54 4 576 85 +5.72%
Autodesk Inc. 267.45 268.50 74 6 +0.74%
Automatic Data Processing Inc. 244.90 245.50 267 22 +0.95%
Baker Hughes Co. Cl. A 40.49 40.585 682 8 +1.84%
Biogen Inc. 126.10 126.35 756 25 +0.48%
Boeing Co.  186.36 186.64 5 931 122 +0.10%
Booking Holdings Inc. 4 520.00 4 538.00 79 31 +2.13%
Broadcom Corp.  294.45 294.85 15 830 467 -1.77%
Cadence Design Systems Inc. 287.40 288.00 753 19 +1.47%
Caterpillar Inc.  454.50 456.00 1 454 121 -0.22%
CDW Corp. 134.60 135.35 106 5 +1.31%
Charter Communications Inc. Class A 218.00 218.55 8 4 +1.04%
Chevron Corp.  133.02 133.16 3 327 93 +0.38%
Cintas Corp. 169.80 170.10 683 25 +2.87%
Cisco Systems Inc.  61.06 61.13 8 543 117 +0.63%
Coca-Cola Co., The  61.32 61.46 175 013 1 279 +4.40%
Coca-Cola Europacific Pa. PLC 78.70 79.10 1 984 25 +0.77%
Cognizant Technology Sol. Corp. 58.93 59.03 130 3 +2.79%
Comcast Corp. Cl. A 25.70 25.74 4 933 31 +0.94%
Constellation Energy Corp. 306.55 307.50 2 334 96 -3.24%
Copart Inc. 39.435 39.56 4 193 31 +2.87%
CoStar Group Inc. 65.78 66.06 28 3 +1.99%
Costco Wholesale Corp. 807.10 808.90 287 45 +0.36%
Crowdstrike Holdings Inc Cl.A  433.95 435.10 1 845 95 +0.36%
CSX Corp. 30.955 30.995 847 6 -0.38%
Datadog Inc. Class A 135.36 135.74 266 20 +0.68%
DexCom Inc. 59.98 60.11 4 685 38 +1.97%
Diamondback Energy Inc. 121.64 121.84 115 4 +0.03%
Dollar Tree Inc. 85.42 85.72 40 1 +0.63%
DoorDash Inc. Cl.A 225.10 226.20 307 7 -0.53%
Dow Inc. 18.80 18.85 10 385 32 +1.61%
Electronic Arts Inc. 172.66 172.82 178 16 +0.24%
Exelon Corp. 41.10 41.31 1 051 12 -0.35%
Fastenal Co. 37.33 37.41 2 562 22 +1.04%
Fortinet Inc. 72.91 73.15 2 773 49 -0.14%
GE Healthcare Technologies Inc 65.57 65.77 453 16 +1.08%
Gilead Sciences Inc. 106.18 106.30 2 687 47 +0.21%
Globalfoundries Inc. 30.84 30.93 269 3 +0.46%
Goldman Sachs Group Inc. 655.80 657.50 956 63 +0.23%
Home Depot Inc.  337.80 338.55 1 223 58 +1.06%
Honeywell International Inc. 179.78 180.38 407 30 +1.99%
IDEXX Laboratories Inc. 550.00 552.00 45 9 -0.11%
Illumina Inc. 85.50 85.69 1 048 23 -0.27%
Intel Corp.  32.865 32.90 117 508 489 +0.44%
Intl Business Machines Corp.  244.60 244.90 3 441 128 +0.47%
Intuit Inc. 580.60 581.80 322 30 +1.42%
Intuitive Surgical Inc.  399.55 400.20 1 726 123 +1.52%
Johnson&Johnson  165.62 165.86 5 428 129 -0.42%
JPMorgan Chase & Co.  257.30 257.65 2 246 94 -0.81%
Keurig Dr Pepper Inc. 23.96 23.985 7 120 37 +0.54%
KLA Corp. 989.10 992.00 131 29 -0.26%
Kraft Heinz Co.  22.115 22.15 35 020 156 +0.09%
Linde plc  387.60 388.20 4 458 232 -0.10%
Lululemon Athletica Inc. 157.00 157.48 4 385 115 +6.10%
Marriott International Inc. 230.65 231.30 92 5 +2.44%
Marvell Technology Inc. 72.50 72.63 9 683 146 -1.71%
McDonalds Corp.  264.55 264.75 3 798 128 +0.08%
Mercadolibre Inc.  1 845.20 1 850.20 694 165 +2.40%
Merck & Co. Inc.  75.20 75.40 8 490 157 +1.48%
Meta Platforms Inc.  631.20 631.60 6 940 446 +0.43%
Microchip Technology Inc. 57.98 58.11 764 11 +0.74%
Micron Technology Inc.  175.22 175.30 12 267 296 -1.51%
Microsoft Corp.  444.65 444.85 15 682 800 +0.17%
Moderna Inc.  23.495 23.555 27 309 88 +0.41%
Mondelez International Inc. Class A 53.46 53.58 1 884 35 -0.83%
MongoDB Inc. 284.35 285.00 805 37 +1.14%
Monster Beverage Corp. 59.45 59.51 2 811 16 -0.92%
Netflix.com Inc.  1 067.60 1 069.40 3 598 393 +0.55%
NIKE Inc.  59.40 59.46 27 273 268 +2.65%
Nvidia Corp.  156.02 156.06 153 057 2 291 -0.54%
NXP Semiconductors NV 192.00 192.50 949 23 +1.59%
O'Reilly Automotive Inc. 86.94 87.20 307 10 +0.51%
Old Dominion Freight Line Inc. 124.10 124.45 41 6 +3.02%
ON Semiconductor Corp. 47.68 47.875 1 039 17 +0.98%
Paccar Inc. 85.83 86.02 1 698 15 +1.74%
Palo Alto Networks Inc.  184.78 185.12 3 509 80 +1.64%
Paychex Inc. 110.72 110.84 141 4 +0.97%
PayPal Holdings Inc.  60.25 60.31 56 739 449 +1.43%
PDD Holdings Inc.  113.00 113.50 1 117 20 0.00%
PepsiCo Inc.  132.16 132.36 9 854 239 +0.32%
Procter & Gamble Co.  130.58 130.72 19 398 300 +0.14%
Qualcomm Inc.   145.58 145.68 5 832 117 +1.31%
Regeneron Pharmaceuticals Inc. 499.20 499.90 1 606 61 +0.38%
Roper Technologies Inc. 444.30 445.20 23 4 +2.14%
Ross Stores Inc. 135.18 135.38 27 5 -0.15%
Salesforce Inc.  227.40 227.70 14 111 436 +4.19%
Sherwin-Williams Co. 291.45 292.45 314 12 +2.92%
Starbucks Corp.   74.35 74.42 7 287 70 +2.31%
Synopsys Inc. 392.20 393.20 1 715 69 +0.67%
T-Mobile US Inc. 197.88 198.18 1 703 48 +0.03%
Take-Two Interactive Softw.Inc 224.20 224.75 1 285 84 -0.24%
Tesla Inc.  384.00 384.30 33 442 887 -0.08%
Texas Instruments Inc. 155.84 156.22 927 33 +1.45%
The Trade Desk Inc. 46.79 46.89 20 044 197 +3.88%
The Travelers Companies Inc. 232.30 232.60 28 6 +2.02%
Thomson Reuters Corp. 139.55 140.40 0 0 0.00%
UnitedHealth Group Inc.  317.15 317.65 12 621 482 +1.33%
Verisk Analytics Inc. Cl.A 204.40 205.30 641 16 +1.04%
Verizon Communications Inc.  34.75 34.81 27 969 172 -0.87%
Vertex Pharmaceuticals Inc. 365.85 367.20 75 13 +1.87%
Viatris Inc. 8.934 8.978 5 024 31 +0.54%
VISA Inc.  299.40 299.95 3 624 208 +1.39%
Walmart Inc.  91.87 91.97 9 830 146 +0.02%
Walt Disney Co.  98.43 98.52 3 817 119 +2.43%
Warner Bros Discovery Inc. A   17.336 17.378 63 158 211 +9.71%
Workday Inc. Shares A 211.05 211.45 467 12 +1.52%
Xcel Energy Inc. 69.21 69.42 1 1 -0.17%
Zscaler Inc. 267.70 268.30 924 22 +1.69%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)