USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  138.90 139.58 3 2 +0.01%
Adobe Inc.  296.00 297.00 36 5 +0.30%
Advanced Micro Devices Inc.  178.00 178.24 171 14 0.00%
Airbnb Inc.  113.46 113.98 1 2 +0.93%
Alphabet Inc. Class A   261.65 262.25 585 33 +0.44%
Alphabet Inc. Class C  262.30 262.95 147 4 +0.48%
Amazon.com Inc.  191.94 192.18 2 136 42 +1.33%
American Electric Power Co.Inc 97.60 97.80 0 0 0.00%
American Express Co. 323.40 325.75 0 0 0.00%
Amgen Inc.  278.10 279.45 11 2 +0.05%
Analog Devices Inc. 235.20 239.90 0 0 0.00%
Apple Inc.  233.55 233.95 31 10 +0.13%
Applied Materials Inc. 219.75 221.10 2 1 -0.30%
ARM Holdings PLC ADRs  102.40 103.60 0 0 0.00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 914.00 916.00 5 1 -0.44%
Astrazeneca PLC ADR 77.50 78.00 0 0 0.00%
Atlassian Corp. CL A 135.50 136.84 5 1 +0.75%
Autodesk Inc. 250.25 251.45 0 0 0.00%
Automatic Data Processing Inc. 223.50 224.75 100 3 +0.76%
Baker Hughes Co. Cl. A 38.045 38.615 0 0 0.00%
Biogen Inc. 145.35 147.20 5 1 -0.41%
Boeing Co.  175.76 176.48 4 1 -0.25%
Booking Holdings Inc. 4 626.00 4 652.00 0 0 0.00%
Broadcom Corp.  291.15 292.35 614 28 +0.57%
Cadence Design Systems Inc. 271.70 273.55 30 1 +0.61%
Caterpillar Inc.  501.00 504.00 0 0 0.00%
CDW Corp. 123.05 124.20 0 0 0.00%
Charter Communications Inc. Class A 179.42 181.20 0 0 0.00%
Chevron Corp.  125.66 126.38 1 001 2 +0.61%
Cintas Corp. 159.55 159.95 3 1 +0.19%
Cisco Systems Inc.  65.70 66.02 408 7 +0.05%
Coca-Cola Co., The  60.01 60.18 92 8 +0.42%
Coca-Cola Europacific Pa. PLC 78.00 79.10 0 0 0.00%
Cognizant Technology Sol. Corp. 71.09 71.62 0 0 0.00%
Comcast Corp. Cl. A 25.325 25.545 241 3 +0.93%
Constellation Energy Corp. 309.55 311.65 0 0 0.00%
Copart Inc. 33.215 33.545 0 0 0.00%
CoStar Group Inc. 53.84 54.64 0 0 0.00%
Costco Wholesale Corp. 730.50 734.10 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  415.45 417.50 7 1 +0.42%
CSX Corp. 31.215 31.525 0 0 0.00%
Datadog Inc. Class A 118.90 119.98 0 0 0.00%
DexCom Inc. 56.42 56.83 0 0 0.00%
Diamondback Energy Inc. 127.92 128.98 0 0 0.00%
Dollar Tree Inc. 111.36 112.34 0 0 0.00%
DoorDash Inc. Cl.A 192.86 195.76 0 0 0.00%
Dow Inc. 19.45 19.60 0 0 0.00%
Electronic Arts Inc. 173.36 174.98 26 1 -0.25%
Exelon Corp. 37.16 37.53 0 0 0.00%
Fastenal Co. 35.975 36.21 0 0 0.00%
Fortinet Inc. 70.07 70.62 0 0 0.00%
GE Healthcare Technologies Inc 69.90 70.45 0 0 0.00%
Gilead Sciences Inc. 101.14 101.52 0 0 0.00%
Globalfoundries Inc. 31.49 31.80 0 0 0.00%
Goldman Sachs Group Inc. 747.20 751.60 0 0 0.00%
Home Depot Inc.  300.20 301.35 1 1 -0.07%
Honeywell International Inc. 168.92 169.64 0 0 0.00%
IDEXX Laboratories Inc. 589.00 592.80 0 0 0.00%
Illumina Inc. 111.60 112.70 0 0 0.00%
Intel Corp.  31.845 31.97 1 283 10 +0.35%
Intl Business Machines Corp.  258.05 258.30 0 0 0.00%
Intuit Inc. 568.70 573.50 0 0 0.00%
Intuitive Surgical Inc.  470.40 475.10 2 1 +0.67%
Johnson&Johnson  178.20 178.76 29 3 +0.04%
JPMorgan Chase & Co.  269.30 270.15 13 4 +0.58%
Keurig Dr Pepper Inc. 24.165 24.405 0 0 0.00%
KLA Corp. 1 038.60 1 049.00 6 1 +0.79%
Kraft Heinz Co.  21.015 21.095 1 1 +0.10%
Linde plc  360.20 361.60 95 10 -0.11%
Lululemon Athletica Inc. 175.34 177.06 4 1 -0.36%
Marriott International Inc. 259.85 261.80 0 0 0.00%
Marvell Technology Inc. 72.30 72.74 864 25 +1.65%
McDonalds Corp.  268.05 268.60 2 2 +0.13%
Mercadolibre Inc.  1 646.00 1 657.80 2 1 +0.04%
Merck & Co. Inc.  83.60 84.00 119 2 +0.48%
Meta Platforms Inc.  559.60 561.30 14 6 +0.04%
Microchip Technology Inc. 56.02 56.43 0 0 0.00%
Micron Technology Inc.  203.80 204.35 809 16 +3.24%
Microsoft Corp.  405.95 406.50 172 23 +0.11%
Moderna Inc.  25.205 25.535 101 3 -0.92%
Mondelez International Inc. Class A 45.855 46.24 7 1 +0.66%
MongoDB Inc. 358.30 360.95 0 0 0.00%
Monster Beverage Corp. 63.97 64.48 7 1 +0.56%
Netflix.com Inc.  81.33 81.59 1 220 26 +1.29%
NIKE Inc.  57.03 57.34 0 0 0.00%
Nvidia Corp.  151.22 151.38 959 48 +0.05%
NXP Semiconductors NV 195.00 197.50 0 0 0.00%
O'Reilly Automotive Inc. 78.62 79.78 0 0 0.00%
Old Dominion Freight Line Inc. 133.15 134.45 0 0 0.00%
ON Semiconductor Corp. 46.32 46.78 0 0 0.00%
Paccar Inc. 95.38 95.84 0 0 0.00%
Palo Alto Networks Inc.  159.26 159.88 2 1 +0.41%
Paychex Inc. 97.98 98.46 0 0 0.00%
PayPal Holdings Inc.  52.31 52.34 304 11 +0.34%
PDD Holdings Inc.  92.80 93.40 0 0 0.00%
PepsiCo Inc.  127.74 128.36 111 9 -0.20%
Procter & Gamble Co.  124.52 124.92 215 11 +0.76%
Qualcomm Inc.   149.90 150.62 29 3 -0.03%
Regeneron Pharmaceuticals Inc. 633.20 639.40 0 0 0.00%
Roper Technologies Inc. 377.40 379.20 0 0 0.00%
Ross Stores Inc. 154.88 156.10 0 0 0.00%
Salesforce Inc.  217.35 218.10 45 3 +0.30%
Sherwin-Williams Co. 278.35 280.85 0 0 0.00%
Starbucks Corp.   72.32 72.71 1 1 -0.10%
Synopsys Inc. 394.20 396.15 30 2 +0.16%
T-Mobile US Inc. 168.36 169.36 0 0 0.00%
Take-Two Interactive Softw.Inc 208.50 209.95 11 3 +0.89%
Tesla Inc.  420.85 421.95 6 693 149 +1.21%
Texas Instruments Inc. 151.08 151.80 0 0 0.00%
The Trade Desk Inc. 31.21 31.34 0 0 0.00%
The Travelers Companies Inc. 245.70 248.00 0 0 0.00%
Thomson Reuters Corp. 112.50 113.30 0 0 0.00%
UnitedHealth Group Inc.  284.15 285.50 8 3 -0.02%
Verisk Analytics Inc. Cl.A 184.70 186.55 0 0 0.00%
Verizon Communications Inc.  34.67 34.725 190 8 +0.14%
Vertex Pharmaceuticals Inc. 386.40 389.25 0 0 0.00%
Viatris Inc. 9.706 9.85 0 0 0.00%
VISA Inc.  293.70 294.70 28 5 -0.14%
Walmart Inc.  98.12 98.36 0 0 0.00%
Walt Disney Co.  94.97 95.34 10 1 -0.06%
Warner Bros Discovery Inc. A   24.37 24.63 822 6 -0.91%
Workday Inc. Shares A 183.48 187.16 0 0 0.00%
Xcel Energy Inc. 62.60 63.22 0 0 0.00%
Zscaler Inc. 198.22 199.40 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)