USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  132.72 132.98 1 889 70 -0.98%
Adobe Inc.  295.80 296.20 18 281 655 -0.69%
Advanced Micro Devices Inc.  135.52 135.78 34 243 682 +0.33%
Airbnb Inc.  102.16 102.32 2 429 83 -1.99%
Alphabet Inc. Class A   211.05 211.15 84 687 1 982 +2.90%
Alphabet Inc. Class C  211.25 211.40 37 064 580 +2.75%
Amazon.com Inc.  196.80 196.84 66 191 1 452 +1.28%
American Electric Power Co.Inc 92.40 92.60 755 13 -0.64%
American Express Co. 277.60 278.10 1 538 93 +0.29%
Amgen Inc.  231.75 232.55 2 816 120 -1.68%
Analog Devices Inc. 208.15 208.65 812 23 -0.34%
Apple Inc.  200.35 200.45 45 140 1 336 +0.46%
Applied Materials Inc. 144.68 145.12 1 898 73 +1.22%
ARM Holdings PLC ADRs  130.00 130.20 3 991 90 +1.40%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 732.00 734.00 948 106 +5.48%
Astrazeneca PLC ADR 66.00 66.50 1 334 19 -2.21%
Atlassian Corp. CL A 147.84 148.68 706 32 -0.19%
Autodesk Inc. 272.50 273.50 365 31 +0.26%
Automatic Data Processing Inc. 247.70 248.35 742 35 -0.78%
Baker Hughes Co. Cl. A 39.475 39.555 106 3 -0.14%
Biogen Inc. 120.80 121.20 5 895 64 -2.23%
Boeing Co.  183.32 183.74 6 518 193 -0.14%
Booking Holdings Inc. 4 688.00 4 709.00 96 63 +1.35%
Broadcom Corp.  307.05 307.65 17 269 679 +0.54%
Cadence Design Systems Inc. 297.00 297.85 397 34 +1.62%
Caterpillar Inc.  370.00 370.50 3 075 171 +0.68%
CDW Corp. 139.35 140.10 18 6 +0.11%
Charter Communications Inc. Class A 222.60 223.25 1 151 20 -1.31%
Chevron Corp.  134.16 134.30 2 546 88 +0.06%
Cintas Corp. 170.05 170.50 1 008 52 -1.39%
Cisco Systems Inc.  56.70 56.77 8 609 102 -0.07%
Coca-Cola Co., The  56.25 56.28 80 020 1 104 -1.42%
Coca-Cola Europacific Pa. PLC 75.20 75.80 173 16 -1.83%
Cognizant Technology Sol. Corp. 58.09 58.19 83 4 -0.66%
Comcast Corp. Cl. A 27.75 27.795 2 353 34 -1.15%
Constellation Energy Corp. 279.85 280.75 909 60 +2.07%
Copart Inc. 40.49 40.615 1 542 14 -0.08%
CoStar Group Inc. 75.28 75.62 25 4 +1.45%
Costco Wholesale Corp. 818.30 820.10 287 64 -0.65%
Crowdstrike Holdings Inc Cl.A  378.10 378.95 3 610 146 +1.98%
CSX Corp. 27.59 27.65 887 10 +0.25%
Datadog Inc. Class A 117.94 118.18 298 18 +1.81%
DexCom Inc. 64.64 64.77 1 687 18 -0.02%
Diamondback Energy Inc. 115.02 115.16 322 19 -1.78%
Dollar Tree Inc. 83.42 83.69 91 8 +0.57%
DoorDash Inc. Cl.A 220.05 221.15 320 19 +0.25%
Dow Inc. 20.70 20.80 4 682 37 -1.87%
Electronic Arts Inc. 145.68 145.86 61 15 -0.12%
Exelon Corp. 36.695 36.88 565 8 -0.85%
Fastenal Co. 40.45 40.535 7 539 55 +0.19%
Fortinet Inc. 68.47 68.59 5 744 100 +0.80%
GE Healthcare Technologies Inc 65.93 66.15 319 23 +1.46%
Gilead Sciences Inc. 95.46 95.57 2 689 49 -2.08%
Globalfoundries Inc. 27.39 27.47 294 6 +0.96%
Goldman Sachs Group Inc. 667.30 669.00 685 81 +0.68%
Home Depot Inc.  356.45 357.20 890 79 -0.78%
Honeywell International Inc. 179.02 179.58 539 33 -0.63%
IDEXX Laboratories Inc. 549.40 550.80 10 6 +1.02%
Illumina Inc. 84.22 84.41 1 838 38 +4.12%
Intel Corp.  21.125 21.15 172 677 469 +2.97%
Intl Business Machines Corp.  217.95 218.15 5 780 205 +1.02%
Intuit Inc. 546.70 547.90 469 57 -0.80%
Intuitive Surgical Inc.  370.25 370.75 2 174 174 -3.22%
Johnson&Johnson  150.56 150.76 5 023 170 -0.78%
JPMorgan Chase & Co.  262.50 262.85 2 524 118 +0.17%
Keurig Dr Pepper Inc. 22.865 22.89 10 245 95 -1.36%
KLA Corp. 832.70 835.20 507 82 +1.38%
Kraft Heinz Co.  21.925 21.945 79 179 415 -1.48%
Linde plc  406.00 406.80 5 374 211 -1.36%
Lululemon Athletica Inc. 137.40 137.88 3 143 133 +0.68%
Marriott International Inc. 225.90 226.55 152 11 -0.77%
Marvell Technology Inc. 57.00 57.09 18 156 178 -0.45%
McDonalds Corp.  257.10 257.35 4 957 284 -1.11%
Mercadolibre Inc.  1 991.20 1 994.80 426 113 +0.10%
Merck & Co. Inc.  69.10 69.20 14 868 226 -2.12%
Meta Platforms Inc.  649.70 650.40 8 600 552 +0.82%
Microchip Technology Inc. 54.31 54.43 1 861 27 -1.52%
Micron Technology Inc.  133.20 133.28 36 163 654 -0.33%
Microsoft Corp.  434.80 435.00 28 444 1 276 +0.06%
Moderna Inc.  19.862 19.928 34 185 214 -0.71%
Mondelez International Inc. Class A 52.62 52.73 1 763 53 -0.30%
MongoDB Inc. 287.60 288.15 999 53 +2.95%
Monster Beverage Corp. 54.88 54.95 808 20 -0.51%
Netflix.com Inc.  1 020.40 1 022.40 1 738 292 +0.75%
NIKE Inc.  62.15 62.21 30 208 258 -0.24%
Nvidia Corp.  150.84 150.90 331 116 4 090 -0.38%
NXP Semiconductors NV 186.00 186.50 694 56 -0.54%
O'Reilly Automotive Inc. 89.94 90.20 805 17 -1.83%
Old Dominion Freight Line Inc. 123.60 124.00 341 9 +0.32%
ON Semiconductor Corp. 40.47 40.65 1 469 29 -1.19%
Paccar Inc. 87.25 87.39 139 12 -0.42%
Palo Alto Networks Inc.  169.56 169.88 3 931 122 +1.48%
Paychex Inc. 112.98 113.12 171 11 -1.81%
PayPal Holdings Inc.  57.07 57.12 32 774 453 +0.28%
PDD Holdings Inc.  108.50 109.00 2 005 57 +0.93%
PepsiCo Inc.  119.92 120.06 23 954 589 -1.86%
Procter & Gamble Co.  133.14 133.40 6 758 230 -0.91%
Qualcomm Inc.   136.70 136.82 2 264 91 -0.70%
Regeneron Pharmaceuticals Inc. 484.30 485.70 308 35 +0.80%
Roper Technologies Inc. 431.60 432.40 75 14 -0.92%
Ross Stores Inc. 125.16 125.40 109 9 -0.41%
Salesforce Inc.  206.10 206.30 7 899 277 -0.29%
Sherwin-Williams Co. 303.35 304.40 67 8 -0.50%
Starbucks Corp.   70.73 70.80 7 493 124 +1.46%
Synopsys Inc. 354.95 355.95 14 148 743 -2.06%
T-Mobile US Inc. 203.05 203.30 2 636 62 -1.29%
Take-Two Interactive Softw.Inc 210.35 210.90 1 354 144 +0.83%
Tesla Inc.  354.90 355.50 150 138 4 871 +5.25%
Texas Instruments Inc. 150.32 150.66 1 649 94 -3.28%
The Trade Desk Inc. 39.025 39.105 29 503 308 +1.69%
The Travelers Companies Inc. 236.60 237.10 133 7 -0.08%
Thomson Reuters Corp. 146.00 146.75 31 2 -0.27%
UnitedHealth Group Inc.  297.65 297.95 22 608 957 -1.11%
Verisk Analytics Inc. Cl.A 218.70 219.60 198 16 -1.84%
Verizon Communications Inc.  37.235 37.27 6 965 99 -0.71%
Vertex Pharmaceuticals Inc. 334.85 335.85 446 28 -0.58%
Viatris Inc. 8.192 8.232 6 059 35 -3.32%
VISA Inc.  288.05 288.70 4 963 265 -0.12%
Walmart Inc.  88.11 88.19 10 626 205 +0.03%
Walt Disney Co.  98.27 98.35 2 647 114 -0.65%
Warner Bros Discovery Inc. A   16.29 16.33 139 214 508 +1.85%
Workday Inc. Shares A 187.66 188.16 135 13 -0.80%
Xcel Energy Inc. 61.75 61.94 23 5 -0.88%
Zscaler Inc. 242.45 242.75 642 41 +0.68%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)