USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  146.32 146.48 1 413 43 -1.39%
Adobe Inc.  279.30 279.60 5 297 234 -0.64%
Advanced Micro Devices Inc.  186.02 186.12 10 839 267 -0.17%
Airbnb Inc.  102.64 102.78 392 13 -0.12%
Alphabet Inc. Class A   270.90 271.00 44 693 868 -1.15%
Alphabet Inc. Class C  271.55 271.65 8 238 264 -1.00%
Amazon.com Inc.  196.00 196.06 32 682 821 -1.64%
American Electric Power Co.Inc 101.50 102.00 140 9 +0.49%
American Express Co. 318.90 319.35 828 72 +1.01%
Amgen Inc.  294.90 295.40 217 16 -0.47%
Analog Devices Inc. 237.30 237.95 134 10 -0.71%
Apple Inc.  241.05 241.15 30 301 567 -0.96%
Applied Materials Inc. 232.40 232.75 842 36 +0.91%
ARM Holdings PLC ADRs  120.00 120.40 1 747 28 0.00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 964.00 966.00 707 73 -1.23%
Astrazeneca PLC ADR 77.50 78.00 167 3 0.00%
Atlassian Corp. CL A 132.64 133.34 156 12 -1.70%
Autodesk Inc. 261.70 262.80 16 2 -0.09%
Automatic Data Processing Inc. 223.80 224.35 617 28 +0.58%
Baker Hughes Co. Cl. A 43.01 43.11 0 0 0.00%
Biogen Inc. 155.10 155.55 105 8 -0.35%
Boeing Co.  171.06 171.20 4 397 108 -1.42%
Booking Holdings Inc. 4 333.00 4 349.00 274 83 +0.14%
Broadcom Corp.  326.25 326.50 7 431 269 +0.09%
Cadence Design Systems Inc. 286.55 287.35 601 22 -0.68%
Caterpillar Inc.  512.00 513.00 1 519 136 +0.79%
CDW Corp. 123.20 123.95 5 1 +0.45%
Charter Communications Inc. Class A 170.16 170.64 182 7 -0.34%
Chevron Corp.  129.80 129.94 1 607 65 -0.18%
Cintas Corp. 158.05 158.50 685 19 +0.35%
Cisco Systems Inc.  66.28 66.35 4 872 59 -0.32%
Coca-Cola Co., The  60.65 60.69 16 871 231 -0.02%
Coca-Cola Europacific Pa. PLC 78.10 78.50 232 5 +0.25%
Cognizant Technology Sol. Corp. 68.10 68.23 355 7 +0.71%
Comcast Corp. Cl. A 23.32 23.355 4 386 29 -0.83%
Constellation Energy Corp. 319.45 320.35 632 35 +2.45%
Copart Inc. 33.225 33.33 340 7 -0.29%
CoStar Group Inc. 58.54 58.85 0 0 0.00%
Costco Wholesale Corp. 765.90 767.20 807 56 -3.20%
Crowdstrike Holdings Inc Cl.A  446.40 447.75 651 52 -1.19%
CSX Corp. 31.01 31.075 1 275 3 +0.86%
Datadog Inc. Class A 131.70 132.04 137 7 -0.81%
DexCom Inc. 55.02 55.14 96 2 -1.35%
Diamondback Energy Inc. 136.40 136.76 266 8 +0.44%
Dollar Tree Inc. 100.54 100.92 153 6 +2.78%
DoorDash Inc. Cl.A 189.20 190.08 156 8 -2.03%
Dow Inc. 20.00 20.10 3 405 22 -1.47%
Electronic Arts Inc. 174.02 174.16 61 4 +0.01%
Exelon Corp. 37.895 38.09 265 3 -0.65%
Fastenal Co. 35.82 35.895 820 11 +1.16%
Fortinet Inc. 71.60 71.82 1 319 20 +0.85%
GE Healthcare Technologies Inc 71.22 71.48 2 411 24 -0.66%
Gilead Sciences Inc. 106.44 106.58 1 042 19 -1.23%
Globalfoundries Inc. 32.24 32.34 235 3 +0.03%
Goldman Sachs Group Inc. 720.70 721.90 416 72 +0.68%
Home Depot Inc.  302.85 303.60 964 45 -1.24%
Honeywell International Inc. 165.54 166.14 517 17 -0.39%
IDEXX Laboratories Inc. 616.80 618.40 24 3 -0.90%
Illumina Inc. 108.46 108.84 874 20 -2.93%
Intel Corp.  36.21 36.245 73 922 334 -3.36%
Intl Business Machines Corp.  264.90 265.00 2 478 89 +2.02%
Intuit Inc. 558.50 559.70 51 7 +0.45%
Intuitive Surgical Inc.  487.45 488.40 447 45 -0.20%
Johnson&Johnson  174.64 174.92 3 997 121 -0.68%
JPMorgan Chase & Co.  271.80 272.15 1 958 89 +1.76%
Keurig Dr Pepper Inc. 24.275 24.305 1 146 9 -0.08%
KLA Corp. 1 039.60 1 043.20 90 19 -0.31%
Kraft Heinz Co.  21.385 21.40 30 618 105 -0.44%
Linde plc  346.80 347.20 10 658 366 -1.03%
Lululemon Athletica Inc. 154.00 154.64 277 11 -1.28%
Marriott International Inc. 258.10 258.70 7 4 -0.32%
Marvell Technology Inc. 85.40 85.61 9 252 190 -0.37%
McDonalds Corp.  264.60 264.95 3 661 110 +0.45%
Mercadolibre Inc.  1 811.20 1 814.20 198 55 -0.33%
Merck & Co. Inc.  87.00 87.10 6 026 109 -0.91%
Meta Platforms Inc.  570.40 570.80 15 220 809 +4.10%
Microchip Technology Inc. 54.43 54.55 1 836 19 -0.18%
Micron Technology Inc.  194.04 194.20 13 441 276 -3.27%
Microsoft Corp.  409.70 409.80 17 627 814 -0.15%
Moderna Inc.  21.305 21.345 11 069 67 -1.53%
Mondelez International Inc. Class A 47.885 47.99 2 685 34 -0.31%
MongoDB Inc. 345.05 345.90 430 32 -1.02%
Monster Beverage Corp. 63.25 63.32 198 13 -0.46%
Netflix.com Inc.  87.91 87.99 23 339 378 -1.35%
NIKE Inc.  56.30 56.36 19 386 208 +0.04%
Nvidia Corp.  155.36 155.44 107 928 1 431 +0.96%
NXP Semiconductors NV 193.00 194.00 3 908 45 -0.77%
O'Reilly Automotive Inc. 84.72 85.00 244 6 +0.57%
Old Dominion Freight Line Inc. 130.10 130.45 55 5 +0.54%
ON Semiconductor Corp. 47.255 47.455 1 799 27 -3.23%
Paccar Inc. 93.63 93.82 15 1 -0.15%
Palo Alto Networks Inc.  166.76 166.94 1 247 48 +0.59%
Paychex Inc. 96.39 96.54 99 4 +0.21%
PayPal Holdings Inc.  52.41 52.45 77 836 691 -0.19%
PDD Holdings Inc.  99.40 99.60 1 171 21 -1.29%
PepsiCo Inc.  126.60 126.82 12 356 232 -0.33%
Procter & Gamble Co.  124.88 125.00 8 274 240 -0.68%
Qualcomm Inc.   148.96 149.14 2 835 78 -0.60%
Regeneron Pharmaceuticals Inc. 624.20 626.00 64 10 +0.71%
Roper Technologies Inc. 382.00 382.90 35 5 0.00%
Ross Stores Inc. 151.90 152.26 23 2 -0.17%
Salesforce Inc.  209.30 209.55 20 501 727 +2.10%
Sherwin-Williams Co. 289.55 290.65 79 6 -0.34%
Starbucks Corp.   74.12 74.18 1 859 35 -0.31%
Synopsys Inc. 394.50 395.35 874 62 -1.10%
T-Mobile US Inc. 177.84 178.08 593 24 -0.55%
Take-Two Interactive Softw.Inc 208.05 208.85 495 52 -1.02%
Tesla Inc.  384.80 384.95 36 154 657 +0.39%
Texas Instruments Inc. 154.90 155.14 346 32 -0.96%
The Trade Desk Inc. 33.055 33.125 8 216 111 +0.12%
The Travelers Companies Inc. 243.10 243.60 12 4 0.00%
Thomson Reuters Corp. 114.10 114.75 39 3 -0.30%
UnitedHealth Group Inc.  285.95 286.35 3 496 195 -1.56%
Verisk Analytics Inc. Cl.A 191.70 192.70 129 4 -0.31%
Verizon Communications Inc.  35.155 35.195 13 731 96 +1.43%
Vertex Pharmaceuticals Inc. 390.20 391.60 162 19 -1.32%
Viatris Inc. 9.246 9.288 2 604 13 -0.62%
VISA Inc.  280.60 280.80 3 256 203 -0.78%
Walmart Inc.  97.45 97.55 6 705 130 -0.83%
Walt Disney Co.  89.84 89.93 4 473 67 -0.82%
Warner Bros Discovery Inc. A   20.925 20.97 2 245 48 -0.71%
Workday Inc. Shares A 183.08 183.64 511 12 -0.58%
Xcel Energy Inc. 66.95 67.18 0 0 0.00%
Zscaler Inc. 207.90 208.20 313 17 -0.45%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)