USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  139.58 140.42 924 30 -0.33%
Adobe Inc.  291.55 291.95 924 81 -0.22%
Advanced Micro Devices Inc.  213.45 213.65 78 114 1 690 -2.20%
Airbnb Inc.  106.58 106.96 708 21 -0.08%
Alphabet Inc. Class A   243.65 243.75 24 192 749 +0.79%
Alphabet Inc. Class C  244.10 244.20 7 710 178 +0.72%
Amazon.com Inc.  217.00 217.15 42 926 995 -0.09%
American Electric Power Co.Inc 104.50 105.50 38 4 -0.48%
American Express Co. 312.95 314.65 712 45 +0.18%
Amgen Inc.  263.15 263.45 1 168 68 +1.72%
Analog Devices Inc. 197.24 199.98 268 8 +0.08%
Apple Inc.  235.45 235.60 24 797 618 +0.11%
Applied Materials Inc. 200.30 200.90 698 34 -0.41%
ARM Holdings PLC ADRs  140.80 141.60 3 220 129 +0.14%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900.00 902.00 617 52 +0.22%
Astrazeneca PLC ADR 70.50 71.00 300 2 -0.70%
Atlassian Corp. CL A 143.46 144.68 153 13 +0.07%
Autodesk Inc. 261.85 262.95 81 8 +0.08%
Automatic Data Processing Inc. 224.80 226.00 1 801 27 +0.04%
Baker Hughes Co. Cl. A 39.71 40.305 4 1 +1.16%
Biogen Inc. 129.80 130.65 556 23 -0.27%
Boeing Co.  172.84 173.12 1 931 64 +0.06%
Booking Holdings Inc. 4 350.00 4 380.00 107 41 +0.16%
Broadcom Corp.  309.20 309.45 15 639 516 +0.73%
Cadence Design Systems Inc. 289.80 291.80 715 45 -0.07%
Caterpillar Inc.  476.50 479.00 1 152 106 +0.42%
CDW Corp. 122.95 124.10 5 2 -0.41%
Charter Communications Inc. Class A 190.84 192.74 16 2 -0.86%
Chevron Corp.  133.48 133.74 2 861 67 +0.13%
Cintas Corp. 160.00 161.00 2 330 21 -0.12%
Cisco Systems Inc.  62.93 63.10 17 283 102 +0.08%
Coca-Cola Co., The  59.66 59.70 8 227 175 -0.27%
Coca-Cola Europacific Pa. PLC 77.90 78.60 626 15 +2.64%
Cognizant Technology Sol. Corp. 63.20 63.67 7 3 -0.24%
Comcast Corp. Cl. A 23.76 23.93 6 073 34 -0.19%
Constellation Energy Corp. 317.20 318.50 442 28 +0.62%
Copart Inc. 37.19 37.56 373 8 +0.55%
CoStar Group Inc. 60.32 61.22 1 1 -0.66%
Costco Wholesale Corp. 816.10 818.60 150 39 -0.37%
Crowdstrike Holdings Inc Cl.A  464.25 466.50 1 276 79 +0.08%
CSX Corp. 31.20 31.51 9 3 +1.14%
Datadog Inc. Class A 136.96 137.98 375 13 -0.25%
DexCom Inc. 52.94 53.33 1 526 13 +0.54%
Diamondback Energy Inc. 120.82 121.74 2 2 +1.17%
Dollar Tree Inc. 88.42 89.51 399 7 +0.03%
DoorDash Inc. Cl.A 208.00 211.05 61 8 -0.77%
Dow Inc. 19.75 19.90 2 507 17 +0.25%
Electronic Arts Inc. 174.38 174.98 54 6 -0.30%
Exelon Corp. 40.545 40.95 248 4 +0.87%
Fastenal Co. 36.15 36.54 7 228 22 +0.44%
Fortinet Inc. 74.09 74.68 2 511 40 -0.03%
GE Healthcare Technologies Inc 64.11 64.62 992 19 -0.23%
Gilead Sciences Inc. 106.86 107.16 706 21 -0.45%
Globalfoundries Inc. 29.91 30.20 1 179 7 +0.60%
Goldman Sachs Group Inc. 689.60 691.50 339 58 +0.10%
Home Depot Inc.  332.60 334.25 457 43 +0.09%
Honeywell International Inc. 170.58 172.28 828 33 +0.48%
IDEXX Laboratories Inc. 624.80 628.60 64 7 -0.10%
Illumina Inc. 102.46 103.20 279 9 -0.33%
Intel Corp.  32.32 32.37 111 282 501 +0.33%
Intl Business Machines Corp.  262.20 262.85 2 679 101 +0.06%
Intuit Inc. 574.80 577.60 107 9 +0.42%
Intuitive Surgical Inc.  466.50 469.60 720 65 +0.03%
Johnson&Johnson  162.66 163.28 2 071 75 -0.06%
JPMorgan Chase & Co.  269.90 270.40 1 113 79 +0.20%
Keurig Dr Pepper Inc. 23.005 23.195 487 11 -0.02%
KLA Corp. 1 040.80 1 051.00 31 7 -0.12%
Kraft Heinz Co.  21.025 21.055 16 631 76 -0.07%
Linde plc  364.80 365.20 5 258 253 +0.27%
Lululemon Athletica Inc. 140.44 141.04 680 30 +0.29%
Marriott International Inc. 236.60 238.35 51 6 +0.34%
Marvell Technology Inc. 76.27 76.70 6 866 95 +0.42%
McDonalds Corp.  263.30 263.35 2 777 125 +1.06%
Mercadolibre Inc.  2 004.00 2 010.50 308 86 -0.07%
Merck & Co. Inc.  72.90 73.30 2 173 49 +0.41%
Meta Platforms Inc.  551.30 551.50 10 292 812 +0.99%
Microchip Technology Inc. 51.88 52.26 222 5 +0.19%
Micron Technology Inc.  194.94 195.12 23 150 376 +2.69%
Microsoft Corp.  447.55 447.75 15 978 586 -0.09%
Moderna Inc.  20.935 20.985 10 486 68 +1.69%
Mondelez International Inc. Class A 48.535 49.00 2 803 43 -0.26%
MongoDB Inc. 307.30 310.60 683 22 +0.26%
Monster Beverage Corp. 58.04 58.50 40 4 +1.13%
Netflix.com Inc.  951.40 952.20 1 078 206 +0.02%
NIKE Inc.  53.62 53.76 23 724 281 +0.81%
Nvidia Corp.  174.14 174.20 239 571 3 337 +0.58%
NXP Semiconductors NV 177.50 179.50 338 24 0.00%
O'Reilly Automotive Inc. 81.70 82.44 37 4 +1.22%
Old Dominion Freight Line Inc. 122.80 123.80 96 4 +0.28%
ON Semiconductor Corp. 41.95 42.335 300 8 +0.71%
Paccar Inc. 84.52 84.93 3 2 +0.13%
Palo Alto Networks Inc.  186.76 187.14 2 028 79 -0.19%
Paychex Inc. 100.42 100.90 130 7 +0.56%
PayPal Holdings Inc.  57.80 57.86 45 182 584 +0.50%
PDD Holdings Inc.  117.00 117.50 736 19 -0.43%
PepsiCo Inc.  124.28 124.60 4 989 155 +0.14%
Procter & Gamble Co.  127.92 128.38 4 657 132 +0.17%
Qualcomm Inc.   151.44 151.58 4 752 151 +0.73%
Regeneron Pharmaceuticals Inc. 545.60 550.80 73 9 +0.22%
Roper Technologies Inc. 389.00 391.60 50 3 0.00%
Ross Stores Inc. 141.28 141.48 103 4 +0.08%
Salesforce Inc.  221.35 221.80 2 454 83 -0.14%
Sherwin-Williams Co. 298.50 301.40 19 3 +0.87%
Starbucks Corp.   69.32 69.50 1 220 39 +0.26%
Synopsys Inc. 363.90 365.65 1 508 102 +0.62%
T-Mobile US Inc. 178.42 179.48 517 23 +0.13%
Take-Two Interactive Softw.Inc 220.20 221.70 678 73 +0.86%
Tesla Inc.  393.10 393.30 21 041 644 +1.62%
Texas Instruments Inc. 138.82 139.24 412 22 +0.27%
The Trade Desk Inc. 41.09 41.33 10 834 92 +0.34%
The Travelers Companies Inc. 240.50 242.80 4 2 +0.62%
Thomson Reuters Corp. 127.45 128.35 31 3 +0.23%
UnitedHealth Group Inc.  287.10 287.65 2 775 165 -0.56%
Verisk Analytics Inc. Cl.A 190.90 192.00 6 2 -0.68%
Verizon Communications Inc.  34.205 34.235 12 976 89 -0.22%
Vertex Pharmaceuticals Inc. 364.30 367.00 202 19 +0.23%
Viatris Inc. 9.05 9.184 2 221 13 -1.40%
VISA Inc.  295.45 296.60 1 086 90 +0.08%
Walmart Inc.  88.77 89.11 3 801 90 +0.01%
Walt Disney Co.  97.01 97.09 1 443 46 0.00%
Warner Bros Discovery Inc. A   19.612 19.698 25 331 80 +0.28%
Workday Inc. Shares A 203.00 205.95 161 9 -1.23%
Xcel Energy Inc. 70.70 71.76 306 7 +0.39%
Zscaler Inc. 285.35 285.95 333 17 -0.03%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)