USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  137.92 138.12 2 624 57 -0.19%
Adobe Inc.  300.60 301.15 4 826 253 -0.31%
Advanced Micro Devices Inc.  171.82 172.06 19 289 499 +1.49%
Airbnb Inc.  113.44 113.70 662 26 0.00%
Alphabet Inc. Class A   257.85 258.10 48 088 1 110 +1.88%
Alphabet Inc. Class C  258.95 259.20 11 101 322 +1.77%
Amazon.com Inc.  192.68 192.74 66 206 1 178 +2.08%
American Electric Power Co.Inc 98.60 98.80 802 19 +0.41%
American Express Co. 319.35 320.00 1 345 97 +0.25%
Amgen Inc.  276.75 277.60 832 29 -0.36%
Analog Devices Inc. 233.50 234.20 185 10 +1.60%
Apple Inc.  230.60 230.80 40 740 844 -0.48%
Applied Materials Inc. 215.55 216.50 1 275 44 +2.15%
ARM Holdings PLC ADRs  97.50 97.60 7 245 148 -0.20%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 886.00 888.00 214 37 +2.31%
Astrazeneca PLC ADR 77.00 77.50 208 7 -0.65%
Atlassian Corp. CL A 139.92 140.68 364 19 +2.10%
Autodesk Inc. 252.50 253.50 128 11 +2.14%
Automatic Data Processing Inc. 222.95 223.55 625 21 -0.38%
Baker Hughes Co. Cl. A 37.815 37.905 83 4 -1.39%
Biogen Inc. 144.90 145.30 539 21 -1.43%
Boeing Co.  177.58 177.90 2 364 63 +1.26%
Booking Holdings Inc. 4 580.00 4 593.00 115 38 +0.94%
Broadcom Corp.  278.95 279.35 35 648 1 171 +0.41%
Cadence Design Systems Inc. 268.45 269.35 674 17 +1.26%
Caterpillar Inc.  482.00 482.50 1 617 162 +0.63%
CDW Corp. 120.70 121.45 125 3 +0.08%
Charter Communications Inc. Class A 178.52 179.04 158 9 +2.00%
Chevron Corp.  125.64 125.76 6 000 129 -1.41%
Cintas Corp. 160.60 161.20 3 788 59 +0.63%
Cisco Systems Inc.  65.76 65.84 7 974 96 +1.62%
Coca-Cola Co., The  59.94 59.99 21 898 291 -0.51%
Coca-Cola Europacific Pa. PLC 77.80 78.60 12 4 -0.51%
Cognizant Technology Sol. Corp. 71.38 71.52 117 3 +0.58%
Comcast Corp. Cl. A 25.645 25.685 18 705 95 -0.60%
Constellation Energy Corp. 308.20 309.20 1 236 58 +6.25%
Copart Inc. 33.40 33.505 897 11 +0.77%
CoStar Group Inc. 55.12 55.38 24 3 +0.42%
Costco Wholesale Corp. 731.90 733.40 940 83 -0.50%
Crowdstrike Holdings Inc Cl.A  407.35 408.55 803 52 +1.56%
CSX Corp. 31.22 31.285 36 1 +0.76%
Datadog Inc. Class A 117.44 117.70 199 14 +1.99%
DexCom Inc. 56.11 56.26 482 8 -0.27%
Diamondback Energy Inc. 127.22 127.56 127 9 -3.08%
Dollar Tree Inc. 108.88 109.34 60 1 +0.93%
DoorDash Inc. Cl.A 196.48 197.40 117 11 +5.17%
Dow Inc. 19.55 19.60 6 172 35 +0.25%
Electronic Arts Inc. 173.90 174.08 188 4 +0.33%
Exelon Corp. 37.56 37.75 115 2 -0.31%
Fastenal Co. 35.84 35.915 29 3 +0.93%
Fortinet Inc. 67.02 67.23 2 066 33 -0.67%
GE Healthcare Technologies Inc 70.26 70.50 167 12 +0.44%
Gilead Sciences Inc. 103.32 103.50 1 568 29 +0.02%
Globalfoundries Inc. 30.86 30.96 192 2 +0.32%
Goldman Sachs Group Inc. 748.60 750.50 381 76 +0.89%
Home Depot Inc.  303.40 304.05 756 46 +0.67%
Honeywell International Inc. 168.14 168.54 1 989 135 -1.22%
IDEXX Laboratories Inc. 594.60 596.60 53 7 +1.45%
Illumina Inc. 111.36 111.72 562 14 +1.90%
Intel Corp.  30.795 30.83 54 411 229 +0.23%
Intl Business Machines Corp.  255.45 255.75 6 200 127 -1.26%
Intuit Inc. 571.10 572.30 273 18 +1.62%
Intuitive Surgical Inc.  478.00 478.70 3 029 75 +1.16%
Johnson&Johnson  177.66 177.96 6 283 199 -0.56%
JPMorgan Chase & Co.  267.15 267.50 2 381 107 -0.34%
Keurig Dr Pepper Inc. 23.91 23.935 3 050 13 +0.61%
KLA Corp. 1 034.80 1 038.60 166 19 +4.36%
Kraft Heinz Co.  21.22 21.25 37 253 136 +0.55%
Linde plc  358.60 359.40 6 975 301 -0.11%
Lululemon Athletica Inc. 187.82 188.44 5 440 219 +6.15%
Marriott International Inc. 261.10 261.70 33 6 -0.36%
Marvell Technology Inc. 71.35 71.49 8 183 88 +2.44%
McDonalds Corp.  273.20 273.50 3 496 156 +0.68%
Mercadolibre Inc.  1 674.80 1 679.20 507 129 +2.55%
Merck & Co. Inc.  85.10 85.30 10 848 162 +0.59%
Meta Platforms Inc.  566.60 566.80 8 339 442 +2.24%
Microchip Technology Inc. 54.79 54.93 1 210 12 +2.13%
Micron Technology Inc.  214.45 214.80 112 973 1 612 +11.75%
Microsoft Corp.  413.75 414.00 22 500 782 +2.06%
Moderna Inc.  27.19 27.25 13 162 85 +4.31%
Mondelez International Inc. Class A 46.42 46.515 8 039 70 +1.17%
MongoDB Inc. 361.15 362.15 273 13 +3.09%
Monster Beverage Corp. 64.09 64.16 320 16 +1.12%
Netflix.com Inc.  80.31 80.37 35 916 598 -0.42%
NIKE Inc.  56.26 56.31 23 094 265 +0.52%
Nvidia Corp.  148.62 148.66 212 068 2 655 +2.10%
NXP Semiconductors NV 190.50 191.00 511 23 0.00%
O'Reilly Automotive Inc. 78.18 78.40 1 129 15 -1.04%
Old Dominion Freight Line Inc. 134.75 135.15 74 3 +2.15%
ON Semiconductor Corp. 46.20 46.405 1 754 14 +2.28%
Paccar Inc. 94.64 94.78 250 6 -0.02%
Palo Alto Networks Inc.  156.78 157.10 4 307 125 +0.74%
Paychex Inc. 97.14 97.27 756 22 -1.56%
PayPal Holdings Inc.  50.27 50.32 83 208 911 -1.87%
PDD Holdings Inc.  90.60 90.80 2 684 43 +1.56%
PepsiCo Inc.  127.42 127.66 7 602 197 -0.34%
Procter & Gamble Co.  124.22 124.36 14 167 322 -1.29%
Qualcomm Inc.   148.52 148.66 2 195 69 +1.27%
Regeneron Pharmaceuticals Inc. 634.40 636.00 80 12 -0.09%
Roper Technologies Inc. 381.30 382.10 74 4 -0.60%
Ross Stores Inc. 155.86 156.16 26 2 +0.75%
Salesforce Inc.  218.80 219.05 5 996 152 -0.55%
Sherwin-Williams Co. 280.75 281.75 190 13 +1.38%
Starbucks Corp.   76.54 76.63 12 625 111 +5.33%
Synopsys Inc. 389.90 391.00 217 28 +0.86%
T-Mobile US Inc. 171.02 171.32 2 038 40 +0.94%
Take-Two Interactive Softw.Inc 207.25 207.95 995 57 +1.37%
Tesla Inc.  416.30 416.65 58 173 1 154 +4.51%
Texas Instruments Inc. 150.74 150.98 1 246 20 +2.41%
The Trade Desk Inc. 31.52 31.585 8 496 77 -0.71%
The Travelers Companies Inc. 248.10 248.40 167 7 +0.44%
Thomson Reuters Corp. 111.65 112.25 18 2 +0.84%
UnitedHealth Group Inc.  277.45 277.75 6 421 292 -1.82%
Verisk Analytics Inc. Cl.A 186.15 187.00 379 13 -0.40%
Verizon Communications Inc.  34.635 34.675 15 954 106 -0.42%
Vertex Pharmaceuticals Inc. 380.05 381.00 120 6 -0.27%
Viatris Inc. 10.01 10.055 5 930 27 +0.16%
VISA Inc.  293.80 294.45 4 166 200 +0.19%
Walmart Inc.  98.38 98.49 7 055 135 -0.09%
Walt Disney Co.  95.30 95.38 5 503 108 +1.33%
Warner Bros Discovery Inc. A   23.70 23.75 21 578 186 -1.48%
Workday Inc. Shares A 185.44 186.04 110 4 +0.93%
Xcel Energy Inc. 62.76 62.95 1 1 -0.16%
Zscaler Inc. 195.90 196.26 1 038 30 +1.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)