USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.76 144.14 1 267 52 +0.73%
Adobe Inc.  272.55 272.90 3 928 197 +0.46%
Advanced Micro Devices Inc.  176.14 176.38 72 353 1 347 -1.55%
Airbnb Inc.  98.01 98.16 853 29 +1.45%
Alphabet Inc. Class A   259.80 259.90 66 666 1 386 +3.46%
Alphabet Inc. Class C  260.15 260.30 19 672 415 +3.26%
Amazon.com Inc.  187.96 188.04 86 626 1 624 -0.12%
American Electric Power Co.Inc 104.50 105.00 306 9 -0.48%
American Express Co. 298.90 299.65 595 65 +0.37%
Amgen Inc.  294.65 295.15 1 292 48 +1.15%
Analog Devices Inc. 196.28 196.96 347 16 -0.40%
Apple Inc.  233.55 233.70 44 404 710 +1.06%
Applied Materials Inc. 190.36 190.80 2 015 48 -1.14%
ARM Holdings PLC ADRs  113.40 113.80 6 063 116 -1.74%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 838.00 840.00 773 78 -2.11%
Astrazeneca PLC ADR 78.00 78.50 2 2 +1.95%
Atlassian Corp. CL A 124.56 125.36 350 10 -0.21%
Autodesk Inc. 251.25 252.30 284 15 -0.42%
Automatic Data Processing Inc. 217.55 218.35 616 23 +0.58%
Baker Hughes Co. Cl. A 41.70 41.855 232 5 +1.37%
Biogen Inc. 147.60 148.20 712 26 +0.07%
Boeing Co.  155.26 155.50 4 974 126 -0.21%
Booking Holdings Inc. 4 039.00 4 051.00 87 55 +1.56%
Broadcom Corp.  298.40 298.85 15 195 482 -0.60%
Cadence Design Systems Inc. 260.85 262.15 335 23 -0.11%
Caterpillar Inc.  470.50 471.50 1 043 101 -1.37%
CDW Corp. 118.45 119.20 9 1 -0.30%
Charter Communications Inc. Class A 172.06 172.64 155 5 +0.92%
Chevron Corp.  129.74 129.90 2 807 79 -0.35%
Cintas Corp. 159.95 160.50 1 248 28 +0.69%
Cisco Systems Inc.  65.83 65.91 9 544 90 +0.64%
Coca-Cola Co., The  62.54 62.59 40 734 377 +1.25%
Coca-Cola Europacific Pa. PLC 78.20 78.90 1 1 +0.90%
Cognizant Technology Sol. Corp. 63.84 64.00 709 10 +1.47%
Comcast Corp. Cl. A 23.255 23.29 2 908 17 +0.58%
Constellation Energy Corp. 296.25 297.85 848 68 -1.52%
Copart Inc. 34.81 34.955 4 507 34 -2.02%
CoStar Group Inc. 57.70 58.00 20 1 -0.44%
Costco Wholesale Corp. 779.50 781.20 341 40 +0.65%
Crowdstrike Holdings Inc Cl.A  426.30 427.95 2 839 135 -1.90%
CSX Corp. 29.40 29.46 90 1 -0.29%
Datadog Inc. Class A 136.12 136.58 517 19 +0.46%
DexCom Inc. 51.46 51.61 150 8 +1.74%
Diamondback Energy Inc. 125.52 125.96 675 14 +0.14%
Dollar Tree Inc. 86.76 87.39 1 1 -0.34%
DoorDash Inc. Cl.A 161.68 162.62 160 9 -0.41%
Dow Inc. 18.60 18.65 3 623 23 +3.02%
Electronic Arts Inc. 174.72 174.90 50 2 +0.44%
Exelon Corp. 39.565 39.785 0 0 0.00%
Fastenal Co. 34.22 34.31 341 6 +0.26%
Fortinet Inc. 67.54 67.78 1 610 43 -0.09%
GE Healthcare Technologies Inc 64.89 65.17 845 20 +0.74%
Gilead Sciences Inc. 109.00 109.20 857 21 +0.81%
Globalfoundries Inc. 28.01 28.13 150 5 +0.11%
Goldman Sachs Group Inc. 661.90 664.50 341 52 -1.79%
Home Depot Inc.  293.00 293.90 1 525 60 +1.99%
Honeywell International Inc. 163.40 164.10 463 18 +0.76%
IDEXX Laboratories Inc. 606.00 608.80 0 0 0.00%
Illumina Inc. 104.08 104.60 781 13 +0.52%
Intel Corp.  29.195 29.225 87 522 321 -0.63%
Intl Business Machines Corp.  254.45 255.05 3 096 128 +0.75%
Intuit Inc. 582.10 584.30 211 29 +5.83%
Intuitive Surgical Inc.  480.55 482.20 1 073 79 +0.16%
Johnson&Johnson  177.22 177.50 6 131 172 +0.81%
JPMorgan Chase & Co.  256.30 256.75 1 456 66 -0.79%
Keurig Dr Pepper Inc. 23.925 23.955 1 120 7 +1.46%
KLA Corp. 953.00 959.90 117 23 +0.19%
Kraft Heinz Co.  21.71 21.74 25 504 89 -0.30%
Linde plc  357.40 357.80 5 961 267 +0.85%
Lululemon Athletica Inc. 142.90 143.74 334 10 -0.48%
Marriott International Inc. 247.65 248.50 13 1 +0.20%
Marvell Technology Inc. 65.68 65.83 18 598 181 -1.89%
McDonalds Corp.  267.45 267.90 3 578 125 +1.53%
Mercadolibre Inc.  1 678.60 1 683.40 750 238 +1.72%
Merck & Co. Inc.  83.90 84.10 7 154 141 +2.06%
Meta Platforms Inc.  514.90 515.40 14 533 868 +0.68%
Microchip Technology Inc. 42.70 42.84 880 12 +0.62%
Micron Technology Inc.  175.50 175.90 42 559 753 +0.57%
Microsoft Corp.  412.70 412.90 45 738 1 208 -0.53%
Moderna Inc.  20.03 20.08 24 571 127 +1.71%
Mondelez International Inc. Class A 48.44 48.55 2 037 30 +0.01%
MongoDB Inc. 279.30 281.10 402 25 -0.12%
Monster Beverage Corp. 63.11 63.22 489 19 +1.09%
Netflix.com Inc.  92.09 92.21 22 741 376 +0.21%
NIKE Inc.  53.73 53.79 15 677 181 +0.79%
Nvidia Corp.  154.74 154.84 464 984 5 981 -1.29%
NXP Semiconductors NV 160.50 161.00 280 24 +0.31%
O'Reilly Automotive Inc. 86.76 86.98 336 7 -0.02%
Old Dominion Freight Line Inc. 111.60 111.75 94 5 +2.01%
ON Semiconductor Corp. 38.915 39.09 319 6 -0.85%
Paccar Inc. 86.90 87.16 108 4 +0.81%
Palo Alto Networks Inc.  160.08 160.40 3 102 135 -0.25%
Paychex Inc. 95.15 95.48 71 5 +0.83%
PayPal Holdings Inc.  50.93 50.96 68 618 927 +1.01%
PDD Holdings Inc.  97.00 97.20 2 403 33 -1.02%
PepsiCo Inc.  127.48 127.64 3 379 135 +0.66%
Procter & Gamble Co.  129.46 129.62 9 715 233 +0.53%
Qualcomm Inc.   139.92 140.14 7 642 173 +0.78%
Regeneron Pharmaceuticals Inc. 646.80 649.20 459 54 +1.47%
Roper Technologies Inc. 384.70 385.60 38 5 +0.34%
Ross Stores Inc. 145.68 146.20 355 9 +3.88%
Salesforce Inc.  196.18 196.50 3 832 142 +0.26%
Sherwin-Williams Co. 289.20 289.95 365 23 +0.91%
Starbucks Corp.   72.69 72.81 1 803 30 +1.31%
Synopsys Inc. 330.80 332.40 670 61 -0.91%
T-Mobile US Inc. 179.92 180.40 1 343 45 -1.57%
Take-Two Interactive Softw.Inc 204.95 205.65 843 74 -0.07%
Tesla Inc.  345.90 346.10 29 504 622 +0.82%
Texas Instruments Inc. 133.92 134.22 437 19 +0.63%
The Trade Desk Inc. 33.905 33.99 14 559 133 +1.95%
The Travelers Companies Inc. 251.20 251.90 32 3 +1.40%
Thomson Reuters Corp. 115.45 116.20 0 0 0.00%
UnitedHealth Group Inc.  273.65 273.95 7 170 234 +1.18%
Verisk Analytics Inc. Cl.A 193.20 194.35 17 1 +0.93%
Verizon Communications Inc.  35.425 35.485 7 731 75 +0.28%
Vertex Pharmaceuticals Inc. 373.50 375.05 225 20 +0.48%
Viatris Inc. 8.842 8.884 4 674 20 +0.50%
VISA Inc.  284.35 284.75 3 266 204 +1.14%
Walmart Inc.  93.47 93.59 12 992 220 +0.62%
Walt Disney Co.  89.59 89.69 4 419 69 +0.68%
Warner Bros Discovery Inc. A   20.28 20.325 6 332 51 +2.10%
Workday Inc. Shares A 190.78 191.56 39 3 -0.37%
Xcel Energy Inc. 69.03 69.26 17 3 -0.09%
Zscaler Inc. 239.10 239.80 799 27 -0.49%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)