USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  137.14 137.70 3 790 123 +1.25%
Adobe Inc.  299.70 300.30 7 388 440 +0.23%
Advanced Micro Devices Inc.  182.80 183.54 115 388 783 +0.33%
Airbnb Inc.  115.70 116.40 2 034 86 +0.47%
Alphabet Inc. Class A   266.25 266.35 74 706 2 031 -0.11%
Alphabet Inc. Class C  266.90 267.30 13 529 541 -0.21%
Amazon.com Inc.  197.02 197.08 91 937 2 110 +0.07%
American Electric Power Co.Inc 98.20 98.40 527 18 +0.61%
American Express Co. 318.50 319.25 1 320 103 -1.51%
Amgen Inc.  279.20 281.20 1 708 49 -0.23%
Analog Devices Inc. 233.65 234.55 451 19 -0.49%
Apple Inc.  232.30 232.65 73 326 1 685 +0.69%
Applied Materials Inc. 222.75 224.15 1 336 56 +0.93%
ARM Holdings PLC ADRs  93.50 94.20 10 187 239 -0.74%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 904.00 906.00 448 53 +0.67%
Astrazeneca PLC ADR 78.50 79.00 259 8 +0.64%
Atlassian Corp. CL A 139.08 140.20 354 26 +1.12%
Autodesk Inc. 255.35 256.60 204 23 +1.49%
Automatic Data Processing Inc. 220.25 220.95 1 533 68 +1.28%
Baker Hughes Co. Cl. A 38.44 38.62 6 038 15 +0.61%
Biogen Inc. 149.80 150.70 661 27 +1.62%
Boeing Co.  184.04 185.18 6 017 194 +0.57%
Booking Holdings Inc. 4 608.00 4 634.00 139 72 +0.22%
Broadcom Corp.  295.80 297.70 33 432 981 -0.10%
Cadence Design Systems Inc. 269.25 270.55 1 148 53 +0.48%
Caterpillar Inc.  491.00 492.50 1 829 223 -0.51%
CDW Corp. 116.95 118.60 9 1 +0.90%
Charter Communications Inc. Class A 176.86 178.36 760 21 +1.71%
Chevron Corp.  128.10 128.48 13 646 272 +0.66%
Cintas Corp. 161.95 162.60 1 607 68 +0.46%
Cisco Systems Inc.  66.01 66.16 13 750 160 -0.11%
Coca-Cola Co., The  59.56 59.61 44 568 781 +0.61%
Coca-Cola Europacific Pa. PLC 77.20 78.70 274 13 0.00%
Cognizant Technology Sol. Corp. 71.86 72.58 394 10 +0.33%
Comcast Corp. Cl. A 25.335 25.415 7 353 56 +1.79%
Constellation Energy Corp. 303.85 305.15 3 600 79 +0.31%
Copart Inc. 33.45 33.655 1 422 25 +0.95%
CoStar Group Inc. 57.00 57.86 65 4 +0.60%
Costco Wholesale Corp. 736.20 738.70 1 022 158 +1.63%
Crowdstrike Holdings Inc Cl.A  403.20 405.35 2 214 152 -0.14%
CSX Corp. 31.095 31.29 300 5 +0.34%
Datadog Inc. Class A 116.84 117.54 1 215 38 -1.99%
DexCom Inc. 57.19 57.48 448 14 +1.23%
Diamondback Energy Inc. 125.90 126.66 1 425 20 +0.65%
Dollar Tree Inc. 104.98 105.62 325 7 +4.22%
DoorDash Inc. Cl.A 193.90 198.66 193 26 -0.07%
Dow Inc. 19.75 19.90 12 834 62 +1.80%
Electronic Arts Inc. 173.04 174.08 1 818 43 +0.23%
Exelon Corp. 36.875 37.25 76 3 +1.51%
Fastenal Co. 34.995 35.175 524 18 -0.64%
Fortinet Inc. 68.50 68.84 4 193 73 +0.15%
GE Healthcare Technologies Inc 70.31 70.98 2 031 50 +0.10%
Gilead Sciences Inc. 106.00 106.24 1 271 43 -0.28%
Globalfoundries Inc. 30.37 30.55 2 430 11 -0.46%
Goldman Sachs Group Inc. 757.30 759.60 760 128 -0.78%
Home Depot Inc.  295.00 295.85 2 431 109 +0.63%
Honeywell International Inc. 167.06 167.80 1 548 55 +1.31%
IDEXX Laboratories Inc. 582.00 586.60 75 11 +0.55%
Illumina Inc. 113.96 114.64 1 315 26 -1.19%
Intel Corp.  31.125 31.185 83 456 421 +0.99%
Intl Business Machines Corp.  259.20 260.25 4 951 193 +1.44%
Intuit Inc. 570.90 574.40 234 28 -0.16%
Intuitive Surgical Inc.  487.40 490.40 723 91 -0.20%
Johnson&Johnson  176.10 176.64 9 808 316 +1.56%
JPMorgan Chase & Co.  274.55 275.65 3 529 204 -0.27%
Keurig Dr Pepper Inc. 23.805 24.05 2 667 27 +1.42%
KLA Corp. 1 067.60 1 074.40 647 94 -0.19%
Kraft Heinz Co.  20.59 20.62 174 306 499 +2.59%
Linde plc  361.40 363.20 7 581 473 +0.67%
Lululemon Athletica Inc. 179.94 181.10 3 947 130 -0.22%
Marriott International Inc. 266.05 268.20 61 8 +0.13%
Marvell Technology Inc. 72.45 72.89 11 403 164 -2.11%
McDonalds Corp.  261.80 262.55 5 053 325 -0.63%
Mercadolibre Inc.  1 709.20 1 712.20 1 417 465 +1.19%
Merck & Co. Inc.  90.40 90.80 16 972 303 +1.80%
Meta Platforms Inc.  558.50 560.20 15 811 873 -0.66%
Microchip Technology Inc. 54.67 55.22 932 20 -1.64%
Micron Technology Inc.  250.10 250.15 48 071 1 095 +6.72%
Microsoft Corp.  413.40 413.75 28 995 1 619 +0.18%
Moderna Inc.  26.325 26.595 23 767 192 -3.25%
Mondelez International Inc. Class A 46.64 46.875 10 304 153 +1.89%
MongoDB Inc. 358.20 360.75 657 73 -2.93%
Monster Beverage Corp. 65.86 66.06 3 058 64 +0.62%
Netflix.com Inc.  79.87 80.03 58 374 936 +0.97%
NIKE Inc.  51.84 52.10 288 279 2 400 +6.93%
Nvidia Corp.  159.84 159.94 236 748 4 447 -0.34%
NXP Semiconductors NV 187.00 187.50 419 28 -2.60%
O'Reilly Automotive Inc. 77.78 78.16 1 451 15 -0.31%
Old Dominion Freight Line Inc. 135.30 135.80 321 21 +0.56%
ON Semiconductor Corp. 45.715 46.085 900 18 -3.19%
Paccar Inc. 94.37 94.94 250 8 -0.23%
Palo Alto Networks Inc.  158.40 159.04 3 957 148 -0.48%
Paychex Inc. 96.62 97.11 1 292 27 +0.06%
PayPal Holdings Inc.  50.43 50.63 144 045 1 608 +0.28%
PDD Holdings Inc.  96.60 97.20 3 255 70 +1.47%
PepsiCo Inc.  122.12 122.98 19 328 631 +0.67%
Procter & Gamble Co.  122.66 123.02 30 023 731 +1.14%
Qualcomm Inc.   147.14 147.56 4 113 144 -0.35%
Regeneron Pharmaceuticals Inc. 660.80 666.00 170 30 -0.45%
Roper Technologies Inc. 382.30 383.80 61 12 +0.50%
Ross Stores Inc. 153.02 153.70 7 1 +0.03%
Salesforce Inc.  225.95 226.60 15 867 313 +1.34%
Sherwin-Williams Co. 275.50 277.20 454 15 +0.38%
Starbucks Corp.   72.44 72.88 4 088 128 +2.18%
Synopsys Inc. 405.95 408.05 1 448 81 +0.89%
T-Mobile US Inc. 171.80 173.52 2 546 90 +2.91%
Take-Two Interactive Softw.Inc 216.85 217.80 4 364 220 +2.72%
Tesla Inc.  390.35 390.65 98 505 1 789 -5.14%
Texas Instruments Inc. 149.14 149.58 2 850 78 -0.72%
The Trade Desk Inc. 32.425 32.76 31 821 217 +2.82%
The Travelers Companies Inc. 247.30 248.80 52 5 -0.20%
Thomson Reuters Corp. 112.85 113.45 195 6 0.00%
UnitedHealth Group Inc.  279.05 279.90 6 804 417 +1.47%
Verisk Analytics Inc. Cl.A 190.40 191.55 120 9 +3.48%
Verizon Communications Inc.  34.325 34.485 41 086 299 +1.59%
Vertex Pharmaceuticals Inc. 389.25 391.85 401 39 +0.37%
Viatris Inc. 10.45 10.58 13 405 74 +3.09%
VISA Inc.  300.85 301.75 5 673 406 +0.57%
Walmart Inc.  95.50 95.73 10 784 228 +1.61%
Walt Disney Co.  96.86 97.15 10 398 243 +1.03%
Warner Bros Discovery Inc. A   24.34 24.585 18 719 246 -1.01%
Workday Inc. Shares A 185.36 186.10 244 18 +2.08%
Xcel Energy Inc. 62.79 63.07 14 2 +0.64%
Zscaler Inc. 193.20 194.16 731 47 -0.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)