USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  137.98 138.52 2 717 62 -0.01%
Adobe Inc.  303.20 303.80 5 731 288 +0.50%
Advanced Micro Devices Inc.  171.10 171.78 21 606 565 +1.59%
Airbnb Inc.  113.96 114.62 2 472 34 +0.21%
Alphabet Inc. Class A   257.65 258.25 53 280 1 257 +2.10%
Alphabet Inc. Class C  258.85 259.25 11 901 358 +2.07%
Amazon.com Inc.  193.34 193.54 71 810 1 315 +2.63%
American Electric Power Co.Inc 98.40 98.80 819 21 +1.02%
American Express Co. 320.05 320.85 1 351 100 +0.13%
Amgen Inc.  275.80 277.50 849 30 +0.22%
Analog Devices Inc. 233.70 234.60 185 10 +1.60%
Apple Inc.  231.85 232.30 45 054 948 +0.24%
Applied Materials Inc. 215.55 216.80 1 400 46 +2.72%
ARM Holdings PLC ADRs  96.50 97.20 9 181 181 -0.92%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 882.00 884.00 254 41 +2.31%
Astrazeneca PLC ADR 77.00 77.50 208 7 -0.65%
Atlassian Corp. CL A 140.10 141.32 478 21 +1.67%
Autodesk Inc. 254.65 255.80 155 13 +1.98%
Automatic Data Processing Inc. 222.30 223.00 634 23 -1.28%
Baker Hughes Co. Cl. A 37.835 38.01 83 4 -1.39%
Biogen Inc. 144.50 145.40 604 22 -0.99%
Boeing Co.  177.10 178.20 3 191 76 +1.39%
Booking Holdings Inc. 4 543.00 4 569.00 120 43 +0.15%
Broadcom Corp.  280.60 282.25 43 918 1 372 +1.35%
Cadence Design Systems Inc. 268.10 269.45 712 22 +1.05%
Caterpillar Inc.  482.00 483.50 1 714 172 +1.25%
CDW Corp. 121.30 123.00 125 3 +0.08%
Charter Communications Inc. Class A 175.40 176.86 231 13 -1.09%
Chevron Corp.  125.84 126.20 6 138 137 -1.19%
Cintas Corp. 161.70 162.40 3 814 64 +2.07%
Cisco Systems Inc.  65.57 65.71 8 462 110 +1.70%
Coca-Cola Co., The  59.92 60.16 25 139 346 -0.18%
Coca-Cola Europacific Pa. PLC 77.40 78.90 13 5 +0.38%
Cognizant Technology Sol. Corp. 71.10 71.82 128 4 +0.76%
Comcast Corp. Cl. A 25.785 25.87 19 007 101 -0.14%
Constellation Energy Corp. 307.35 308.75 1 325 66 +6.37%
Copart Inc. 33.335 33.54 932 12 +0.60%
CoStar Group Inc. 54.94 55.77 24 3 +0.42%
Costco Wholesale Corp. 730.30 732.50 965 86 -0.39%
Crowdstrike Holdings Inc Cl.A  406.15 408.15 867 61 +1.52%
CSX Corp. 31.14 31.33 59 3 +0.43%
Datadog Inc. Class A 117.58 118.28 208 15 +1.87%
DexCom Inc. 56.07 56.35 482 8 -0.27%
Diamondback Energy Inc. 125.02 125.70 690 15 -4.77%
Dollar Tree Inc. 107.92 108.58 184 4 -1.15%
DoorDash Inc. Cl.A 194.64 199.38 117 11 +5.17%
Dow Inc. 19.55 19.75 7 149 43 +0.51%
Electronic Arts Inc. 173.42 174.46 195 5 +0.21%
Exelon Corp. 37.57 37.95 125 3 +0.58%
Fastenal Co. 36.005 36.19 64 5 +0.60%
Fortinet Inc. 67.84 68.18 2 499 42 +0.49%
GE Healthcare Technologies Inc 70.06 70.73 233 15 +0.60%
Gilead Sciences Inc. 103.50 103.74 1 764 34 +0.50%
Globalfoundries Inc. 30.85 31.03 252 4 -0.26%
Goldman Sachs Group Inc. 746.60 748.80 415 81 +0.69%
Home Depot Inc.  302.50 303.35 863 49 -0.16%
Honeywell International Inc. 168.62 169.38 3 138 171 -0.59%
IDEXX Laboratories Inc. 592.00 597.00 80 9 +0.44%
Illumina Inc. 111.06 111.66 1 530 21 +0.94%
Intel Corp.  30.90 30.96 82 920 271 +0.73%
Intl Business Machines Corp.  255.85 256.80 6 698 136 -0.68%
Intuit Inc. 568.80 572.40 353 21 +1.60%
Intuitive Surgical Inc.  477.90 480.75 3 284 80 +1.25%
Johnson&Johnson  177.44 177.98 7 671 230 -0.59%
JPMorgan Chase & Co.  266.50 267.55 2 462 119 -0.41%
Keurig Dr Pepper Inc. 23.845 24.09 4 485 17 +0.50%
KLA Corp. 1 039.20 1 045.80 197 31 +4.44%
Kraft Heinz Co.  21.065 21.175 40 050 153 +0.05%
Linde plc  356.60 358.20 7 242 329 -0.61%
Lululemon Athletica Inc. 182.98 184.08 6 109 253 +3.83%
Marriott International Inc. 260.60 262.85 33 6 -0.36%
Marvell Technology Inc. 71.70 72.12 9 825 108 +3.48%
McDonalds Corp.  272.45 273.20 3 991 183 +0.53%
Mercadolibre Inc.  1 666.40 1 684.40 622 161 +2.72%
Merck & Co. Inc.  85.70 86.10 11 242 171 +2.13%
Meta Platforms Inc.  566.10 567.90 9 517 537 +2.40%
Microchip Technology Inc. 54.35 54.89 1 236 14 +0.73%
Micron Technology Inc.  211.60 212.20 122 017 1 818 +10.42%
Microsoft Corp.  412.55 413.00 23 530 895 +1.79%
Moderna Inc.  26.28 26.55 54 997 130 +1.54%
Mondelez International Inc. Class A 46.59 46.83 8 749 84 +1.91%
MongoDB Inc. 361.45 364.10 696 18 +3.12%
Monster Beverage Corp. 64.26 64.45 885 18 +1.69%
Netflix.com Inc.  80.01 80.16 41 040 751 -0.68%
NIKE Inc.  56.08 56.36 35 767 352 +0.16%
Nvidia Corp.  148.30 148.44 229 828 3 020 +1.94%
NXP Semiconductors NV 189.50 190.00 512 24 +0.79%
O'Reilly Automotive Inc. 78.12 78.50 1 241 20 -0.86%
Old Dominion Freight Line Inc. 134.95 135.50 74 3 +2.15%
ON Semiconductor Corp. 46.165 46.54 1 766 15 +2.24%
Paccar Inc. 94.84 95.41 351 7 -0.05%
Palo Alto Networks Inc.  158.40 159.04 5 513 135 +1.51%
Paychex Inc. 97.14 97.64 1 165 27 -1.84%
PayPal Holdings Inc.  50.60 50.80 101 334 1 056 -1.09%
PDD Holdings Inc.  90.00 90.40 2 954 53 +0.89%
PepsiCo Inc.  126.96 127.84 8 525 223 -0.20%
Procter & Gamble Co.  124.00 124.36 15 523 375 -1.22%
Qualcomm Inc.   148.36 148.80 3 323 87 +1.54%
Regeneron Pharmaceuticals Inc. 636.20 640.80 99 15 -0.38%
Roper Technologies Inc. 383.40 385.00 112 6 -0.13%
Ross Stores Inc. 155.36 156.08 26 2 +0.75%
Salesforce Inc.  219.60 220.25 6 476 165 -0.07%
Sherwin-Williams Co. 276.70 278.40 190 13 +1.38%
Starbucks Corp.   76.01 76.47 14 925 128 +5.11%
Synopsys Inc. 389.85 391.80 855 47 +1.71%
T-Mobile US Inc. 169.94 171.66 2 509 45 +0.88%
Take-Two Interactive Softw.Inc 209.90 210.80 1 281 70 +2.49%
Tesla Inc.  412.30 412.85 67 059 1 413 +3.53%
Texas Instruments Inc. 150.06 150.52 2 300 34 +1.63%
The Trade Desk Inc. 31.64 31.955 9 946 90 +0.35%
The Travelers Companies Inc. 249.70 251.30 167 7 +0.44%
Thomson Reuters Corp. 111.75 112.35 21 4 -0.58%
UnitedHealth Group Inc.  279.45 280.25 7 572 342 -1.01%
Verisk Analytics Inc. Cl.A 185.90 187.00 379 13 -0.40%
Verizon Communications Inc.  34.40 34.555 19 443 136 -0.92%
Vertex Pharmaceuticals Inc. 380.45 382.75 149 7 -0.25%
Viatris Inc. 10.125 10.255 14 942 39 +2.57%
VISA Inc.  294.75 295.60 4 314 218 +0.70%
Walmart Inc.  97.83 98.07 8 369 149 -0.64%
Walt Disney Co.  95.30 95.58 7 157 124 +1.43%
Warner Bros Discovery Inc. A   23.475 23.715 33 384 235 -2.68%
Workday Inc. Shares A 185.68 186.42 112 5 +1.42%
Xcel Energy Inc. 62.63 62.91 17 2 +1.01%
Zscaler Inc. 196.58 197.62 1 190 38 +2.17%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)