USX
| Last | ./. |
|---|---|
| Change | 0.00% |
Today:
| Open | 11 543.80 |
|---|---|
| High | 11 550.30 |
| Low | 11 237.20 |
Last trading day:
| Close | 11 288.60 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co. |
132.72 | 132.98 | 1 889 | 70 | -0.98% |
Adobe Inc. |
295.80 | 296.20 | 18 281 | 655 | -0.69% |
Advanced Micro Devices Inc. |
135.52 | 135.78 | 34 243 | 682 | +0.33% |
Airbnb Inc. |
102.16 | 102.32 | 2 429 | 83 | -1.99% |
Alphabet Inc. Class A |
211.05 | 211.15 | 84 687 | 1 982 | +2.90% |
Alphabet Inc. Class C |
211.25 | 211.40 | 37 064 | 580 | +2.75% |
Amazon.com Inc. |
196.80 | 196.84 | 66 191 | 1 452 | +1.28% |
| American Electric Power Co.Inc | 92.40 | 92.60 | 755 | 13 | -0.64% |
| American Express Co. | 277.60 | 278.10 | 1 538 | 93 | +0.29% |
Amgen Inc. |
231.75 | 232.55 | 2 816 | 120 | -1.68% |
| Analog Devices Inc. | 208.15 | 208.65 | 812 | 23 | -0.34% |
Apple Inc. |
200.35 | 200.45 | 45 140 | 1 336 | +0.46% |
| Applied Materials Inc. | 144.68 | 145.12 | 1 898 | 73 | +1.22% |
ARM Holdings PLC ADRs |
130.00 | 130.20 | 3 991 | 90 | +1.40% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 732.00 | 734.00 | 948 | 106 | +5.48% |
| Astrazeneca PLC ADR | 66.00 | 66.50 | 1 334 | 19 | -2.21% |
| Atlassian Corp. CL A | 147.84 | 148.68 | 706 | 32 | -0.19% |
| Autodesk Inc. | 272.50 | 273.50 | 365 | 31 | +0.26% |
| Automatic Data Processing Inc. | 247.70 | 248.35 | 742 | 35 | -0.78% |
| Baker Hughes Co. Cl. A | 39.475 | 39.555 | 106 | 3 | -0.14% |
| Biogen Inc. | 120.80 | 121.20 | 5 895 | 64 | -2.23% |
Boeing Co. |
183.32 | 183.74 | 6 518 | 193 | -0.14% |
| Booking Holdings Inc. | 4 688.00 | 4 709.00 | 96 | 63 | +1.35% |
Broadcom Corp. |
307.05 | 307.65 | 17 269 | 679 | +0.54% |
| Cadence Design Systems Inc. | 297.00 | 297.85 | 397 | 34 | +1.62% |
Caterpillar Inc. |
370.00 | 370.50 | 3 075 | 171 | +0.68% |
| CDW Corp. | 139.35 | 140.10 | 18 | 6 | +0.11% |
| Charter Communications Inc. Class A | 222.60 | 223.25 | 1 151 | 20 | -1.31% |
Chevron Corp. |
134.16 | 134.30 | 2 546 | 88 | +0.06% |
| Cintas Corp. | 170.05 | 170.50 | 1 008 | 52 | -1.39% |
Cisco Systems Inc. |
56.70 | 56.77 | 8 609 | 102 | -0.07% |
Coca-Cola Co., The |
56.25 | 56.28 | 80 020 | 1 104 | -1.42% |
| Coca-Cola Europacific Pa. PLC | 75.20 | 75.80 | 173 | 16 | -1.83% |
| Cognizant Technology Sol. Corp. | 58.09 | 58.19 | 83 | 4 | -0.66% |
| Comcast Corp. Cl. A | 27.75 | 27.795 | 2 353 | 34 | -1.15% |
| Constellation Energy Corp. | 279.85 | 280.75 | 909 | 60 | +2.07% |
| Copart Inc. | 40.49 | 40.615 | 1 542 | 14 | -0.08% |
| CoStar Group Inc. | 75.28 | 75.62 | 25 | 4 | +1.45% |
| Costco Wholesale Corp. | 818.30 | 820.10 | 287 | 64 | -0.65% |
Crowdstrike Holdings Inc Cl.A |
378.10 | 378.95 | 3 610 | 146 | +1.98% |
| CSX Corp. | 27.59 | 27.65 | 887 | 10 | +0.25% |
| Datadog Inc. Class A | 117.94 | 118.18 | 298 | 18 | +1.81% |
| DexCom Inc. | 64.64 | 64.77 | 1 687 | 18 | -0.02% |
| Diamondback Energy Inc. | 115.02 | 115.16 | 322 | 19 | -1.78% |
| Dollar Tree Inc. | 83.42 | 83.69 | 91 | 8 | +0.57% |
| DoorDash Inc. Cl.A | 220.05 | 221.15 | 320 | 19 | +0.25% |
| Dow Inc. | 20.70 | 20.80 | 4 682 | 37 | -1.87% |
| Electronic Arts Inc. | 145.68 | 145.86 | 61 | 15 | -0.12% |
| Exelon Corp. | 36.695 | 36.88 | 565 | 8 | -0.85% |
| Fastenal Co. | 40.45 | 40.535 | 7 539 | 55 | +0.19% |
| Fortinet Inc. | 68.47 | 68.59 | 5 744 | 100 | +0.80% |
| GE Healthcare Technologies Inc | 65.93 | 66.15 | 319 | 23 | +1.46% |
| Gilead Sciences Inc. | 95.46 | 95.57 | 2 689 | 49 | -2.08% |
| Globalfoundries Inc. | 27.39 | 27.47 | 294 | 6 | +0.96% |
| Goldman Sachs Group Inc. | 667.30 | 669.00 | 685 | 81 | +0.68% |
Home Depot Inc. |
356.45 | 357.20 | 890 | 79 | -0.78% |
| Honeywell International Inc. | 179.02 | 179.58 | 539 | 33 | -0.63% |
| IDEXX Laboratories Inc. | 549.40 | 550.80 | 10 | 6 | +1.02% |
| Illumina Inc. | 84.22 | 84.41 | 1 838 | 38 | +4.12% |
Intel Corp. |
21.125 | 21.15 | 172 677 | 469 | +2.97% |
Intl Business Machines Corp. |
217.95 | 218.15 | 5 780 | 205 | +1.02% |
| Intuit Inc. | 546.70 | 547.90 | 469 | 57 | -0.80% |
Intuitive Surgical Inc. |
370.25 | 370.75 | 2 174 | 174 | -3.22% |
Johnson&Johnson |
150.56 | 150.76 | 5 023 | 170 | -0.78% |
JPMorgan Chase & Co. |
262.50 | 262.85 | 2 524 | 118 | +0.17% |
| Keurig Dr Pepper Inc. | 22.865 | 22.89 | 10 245 | 95 | -1.36% |
| KLA Corp. | 832.70 | 835.20 | 507 | 82 | +1.38% |
Kraft Heinz Co. |
21.925 | 21.945 | 79 179 | 415 | -1.48% |
Linde plc |
406.00 | 406.80 | 5 374 | 211 | -1.36% |
| Lululemon Athletica Inc. | 137.40 | 137.88 | 3 143 | 133 | +0.68% |
| Marriott International Inc. | 225.90 | 226.55 | 152 | 11 | -0.77% |
| Marvell Technology Inc. | 57.00 | 57.09 | 18 156 | 178 | -0.45% |
McDonalds Corp. |
257.10 | 257.35 | 4 957 | 284 | -1.11% |
Mercadolibre Inc. |
1 991.20 | 1 994.80 | 426 | 113 | +0.10% |
Merck & Co. Inc. |
69.10 | 69.20 | 14 868 | 226 | -2.12% |
Meta Platforms Inc. |
649.70 | 650.40 | 8 600 | 552 | +0.82% |
| Microchip Technology Inc. | 54.31 | 54.43 | 1 861 | 27 | -1.52% |
Micron Technology Inc. |
133.20 | 133.28 | 36 163 | 654 | -0.33% |
Microsoft Corp. |
434.80 | 435.00 | 28 444 | 1 276 | +0.06% |
Moderna Inc. |
19.862 | 19.928 | 34 185 | 214 | -0.71% |
| Mondelez International Inc. Class A | 52.62 | 52.73 | 1 763 | 53 | -0.30% |
| MongoDB Inc. | 287.60 | 288.15 | 999 | 53 | +2.95% |
| Monster Beverage Corp. | 54.88 | 54.95 | 808 | 20 | -0.51% |
Netflix.com Inc. |
1 020.40 | 1 022.40 | 1 738 | 292 | +0.75% |
NIKE Inc. |
62.15 | 62.21 | 30 208 | 258 | -0.24% |
Nvidia Corp. |
150.84 | 150.90 | 331 116 | 4 090 | -0.38% |
| NXP Semiconductors NV | 186.00 | 186.50 | 694 | 56 | -0.54% |
| O'Reilly Automotive Inc. | 89.94 | 90.20 | 805 | 17 | -1.83% |
| Old Dominion Freight Line Inc. | 123.60 | 124.00 | 341 | 9 | +0.32% |
| ON Semiconductor Corp. | 40.47 | 40.65 | 1 469 | 29 | -1.19% |
| Paccar Inc. | 87.25 | 87.39 | 139 | 12 | -0.42% |
Palo Alto Networks Inc. |
169.56 | 169.88 | 3 931 | 122 | +1.48% |
| Paychex Inc. | 112.98 | 113.12 | 171 | 11 | -1.81% |
PayPal Holdings Inc. |
57.07 | 57.12 | 32 774 | 453 | +0.28% |
PDD Holdings Inc. |
108.50 | 109.00 | 2 005 | 57 | +0.93% |
PepsiCo Inc. |
119.92 | 120.06 | 23 954 | 589 | -1.86% |
Procter & Gamble Co. |
133.14 | 133.40 | 6 758 | 230 | -0.91% |
Qualcomm Inc. |
136.70 | 136.82 | 2 264 | 91 | -0.70% |
| Regeneron Pharmaceuticals Inc. | 484.30 | 485.70 | 308 | 35 | +0.80% |
| Roper Technologies Inc. | 431.60 | 432.40 | 75 | 14 | -0.92% |
| Ross Stores Inc. | 125.16 | 125.40 | 109 | 9 | -0.41% |
Salesforce Inc. |
206.10 | 206.30 | 7 899 | 277 | -0.29% |
| Sherwin-Williams Co. | 303.35 | 304.40 | 67 | 8 | -0.50% |
Starbucks Corp. |
70.73 | 70.80 | 7 493 | 124 | +1.46% |
| Synopsys Inc. | 354.95 | 355.95 | 14 148 | 743 | -2.06% |
| T-Mobile US Inc. | 203.05 | 203.30 | 2 636 | 62 | -1.29% |
| Take-Two Interactive Softw.Inc | 210.35 | 210.90 | 1 354 | 144 | +0.83% |
Tesla Inc. |
354.90 | 355.50 | 150 138 | 4 871 | +5.25% |
| Texas Instruments Inc. | 150.32 | 150.66 | 1 649 | 94 | -3.28% |
| The Trade Desk Inc. | 39.025 | 39.105 | 29 503 | 308 | +1.69% |
| The Travelers Companies Inc. | 236.60 | 237.10 | 133 | 7 | -0.08% |
| Thomson Reuters Corp. | 146.00 | 146.75 | 31 | 2 | -0.27% |
UnitedHealth Group Inc. |
297.65 | 297.95 | 22 608 | 957 | -1.11% |
| Verisk Analytics Inc. Cl.A | 218.70 | 219.60 | 198 | 16 | -1.84% |
Verizon Communications Inc. |
37.235 | 37.27 | 6 965 | 99 | -0.71% |
| Vertex Pharmaceuticals Inc. | 334.85 | 335.85 | 446 | 28 | -0.58% |
| Viatris Inc. | 8.192 | 8.232 | 6 059 | 35 | -3.32% |
VISA Inc. |
288.05 | 288.70 | 4 963 | 265 | -0.12% |
Walmart Inc. |
88.11 | 88.19 | 10 626 | 205 | +0.03% |
Walt Disney Co. |
98.27 | 98.35 | 2 647 | 114 | -0.65% |
Warner Bros Discovery Inc. A |
16.29 | 16.33 | 139 214 | 508 | +1.85% |
| Workday Inc. Shares A | 187.66 | 188.16 | 135 | 13 | -0.80% |
| Xcel Energy Inc. | 61.75 | 61.94 | 23 | 5 | -0.88% |
| Zscaler Inc. | 242.45 | 242.75 | 642 | 41 | +0.68% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 19:47:11
Last Update:
15/09/2025 @ 19:47:11

