USX
| Last | ./. |
|---|---|
| Change | 0.00% |
Today:
| Open | 11 543.80 |
|---|---|
| High | 11 550.30 |
| Low | 11 237.30 |
Last trading day:
| Close | 11 288.60 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co. |
138.90 | 139.58 | 3 | 2 | +0.01% |
Adobe Inc. |
296.00 | 297.00 | 36 | 5 | +0.30% |
Advanced Micro Devices Inc. |
178.00 | 178.24 | 171 | 14 | 0.00% |
Airbnb Inc. |
113.46 | 113.98 | 1 | 2 | +0.93% |
Alphabet Inc. Class A |
261.65 | 262.25 | 585 | 33 | +0.44% |
Alphabet Inc. Class C |
262.30 | 262.95 | 147 | 4 | +0.48% |
Amazon.com Inc. |
191.94 | 192.18 | 2 136 | 42 | +1.33% |
| American Electric Power Co.Inc | 97.60 | 97.80 | 0 | 0 | 0.00% |
| American Express Co. | 323.40 | 325.75 | 0 | 0 | 0.00% |
Amgen Inc. |
278.10 | 279.45 | 11 | 2 | +0.05% |
| Analog Devices Inc. | 235.20 | 239.90 | 0 | 0 | 0.00% |
Apple Inc. |
233.55 | 233.95 | 31 | 10 | +0.13% |
| Applied Materials Inc. | 219.75 | 221.10 | 2 | 1 | -0.30% |
ARM Holdings PLC ADRs |
102.40 | 103.60 | 0 | 0 | 0.00% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 914.00 | 916.00 | 5 | 1 | -0.44% |
| Astrazeneca PLC ADR | 77.50 | 78.00 | 0 | 0 | 0.00% |
| Atlassian Corp. CL A | 135.50 | 136.84 | 5 | 1 | +0.75% |
| Autodesk Inc. | 250.25 | 251.45 | 0 | 0 | 0.00% |
| Automatic Data Processing Inc. | 223.50 | 224.75 | 100 | 3 | +0.76% |
| Baker Hughes Co. Cl. A | 38.045 | 38.615 | 0 | 0 | 0.00% |
| Biogen Inc. | 145.35 | 147.20 | 5 | 1 | -0.41% |
Boeing Co. |
175.76 | 176.48 | 4 | 1 | -0.25% |
| Booking Holdings Inc. | 4 626.00 | 4 652.00 | 0 | 0 | 0.00% |
Broadcom Corp. |
291.15 | 292.35 | 614 | 28 | +0.57% |
| Cadence Design Systems Inc. | 271.70 | 273.55 | 30 | 1 | +0.61% |
Caterpillar Inc. |
501.00 | 504.00 | 0 | 0 | 0.00% |
| CDW Corp. | 123.05 | 124.20 | 0 | 0 | 0.00% |
| Charter Communications Inc. Class A | 179.42 | 181.20 | 0 | 0 | 0.00% |
Chevron Corp. |
125.66 | 126.38 | 1 001 | 2 | +0.61% |
| Cintas Corp. | 159.55 | 159.95 | 3 | 1 | +0.19% |
Cisco Systems Inc. |
65.70 | 66.02 | 408 | 7 | +0.05% |
Coca-Cola Co., The |
60.01 | 60.18 | 92 | 8 | +0.42% |
| Coca-Cola Europacific Pa. PLC | 78.00 | 79.10 | 0 | 0 | 0.00% |
| Cognizant Technology Sol. Corp. | 71.09 | 71.62 | 0 | 0 | 0.00% |
| Comcast Corp. Cl. A | 25.325 | 25.545 | 241 | 3 | +0.93% |
| Constellation Energy Corp. | 309.55 | 311.65 | 0 | 0 | 0.00% |
| Copart Inc. | 33.215 | 33.545 | 0 | 0 | 0.00% |
| CoStar Group Inc. | 53.84 | 54.64 | 0 | 0 | 0.00% |
| Costco Wholesale Corp. | 730.50 | 734.10 | 0 | 0 | 0.00% |
Crowdstrike Holdings Inc Cl.A |
415.45 | 417.50 | 7 | 1 | +0.42% |
| CSX Corp. | 31.215 | 31.525 | 0 | 0 | 0.00% |
| Datadog Inc. Class A | 118.90 | 119.98 | 0 | 0 | 0.00% |
| DexCom Inc. | 56.42 | 56.83 | 0 | 0 | 0.00% |
| Diamondback Energy Inc. | 127.92 | 128.98 | 0 | 0 | 0.00% |
| Dollar Tree Inc. | 111.36 | 112.34 | 0 | 0 | 0.00% |
| DoorDash Inc. Cl.A | 192.86 | 195.76 | 0 | 0 | 0.00% |
| Dow Inc. | 19.45 | 19.60 | 0 | 0 | 0.00% |
| Electronic Arts Inc. | 173.36 | 174.98 | 26 | 1 | -0.25% |
| Exelon Corp. | 37.16 | 37.53 | 0 | 0 | 0.00% |
| Fastenal Co. | 35.975 | 36.21 | 0 | 0 | 0.00% |
| Fortinet Inc. | 70.07 | 70.62 | 0 | 0 | 0.00% |
| GE Healthcare Technologies Inc | 69.90 | 70.45 | 0 | 0 | 0.00% |
| Gilead Sciences Inc. | 101.14 | 101.52 | 0 | 0 | 0.00% |
| Globalfoundries Inc. | 31.49 | 31.80 | 0 | 0 | 0.00% |
| Goldman Sachs Group Inc. | 747.20 | 751.60 | 0 | 0 | 0.00% |
Home Depot Inc. |
300.20 | 301.35 | 1 | 1 | -0.07% |
| Honeywell International Inc. | 168.92 | 169.64 | 0 | 0 | 0.00% |
| IDEXX Laboratories Inc. | 589.00 | 592.80 | 0 | 0 | 0.00% |
| Illumina Inc. | 111.60 | 112.70 | 0 | 0 | 0.00% |
Intel Corp. |
31.845 | 31.97 | 1 283 | 10 | +0.35% |
Intl Business Machines Corp. |
258.05 | 258.30 | 0 | 0 | 0.00% |
| Intuit Inc. | 568.70 | 573.50 | 0 | 0 | 0.00% |
Intuitive Surgical Inc. |
470.40 | 475.10 | 2 | 1 | +0.67% |
Johnson&Johnson |
178.20 | 178.76 | 29 | 3 | +0.04% |
JPMorgan Chase & Co. |
269.30 | 270.15 | 13 | 4 | +0.58% |
| Keurig Dr Pepper Inc. | 24.165 | 24.405 | 0 | 0 | 0.00% |
| KLA Corp. | 1 038.60 | 1 049.00 | 6 | 1 | +0.79% |
Kraft Heinz Co. |
21.015 | 21.095 | 1 | 1 | +0.10% |
Linde plc |
360.20 | 361.60 | 95 | 10 | -0.11% |
| Lululemon Athletica Inc. | 175.34 | 177.06 | 4 | 1 | -0.36% |
| Marriott International Inc. | 259.85 | 261.80 | 0 | 0 | 0.00% |
| Marvell Technology Inc. | 72.30 | 72.74 | 864 | 25 | +1.65% |
McDonalds Corp. |
268.05 | 268.60 | 2 | 2 | +0.13% |
Mercadolibre Inc. |
1 646.00 | 1 657.80 | 2 | 1 | +0.04% |
Merck & Co. Inc. |
83.60 | 84.00 | 119 | 2 | +0.48% |
Meta Platforms Inc. |
559.60 | 561.30 | 14 | 6 | +0.04% |
| Microchip Technology Inc. | 56.02 | 56.43 | 0 | 0 | 0.00% |
Micron Technology Inc. |
203.80 | 204.35 | 809 | 16 | +3.24% |
Microsoft Corp. |
405.95 | 406.50 | 172 | 23 | +0.11% |
Moderna Inc. |
25.205 | 25.535 | 101 | 3 | -0.92% |
| Mondelez International Inc. Class A | 45.855 | 46.24 | 7 | 1 | +0.66% |
| MongoDB Inc. | 358.30 | 360.95 | 0 | 0 | 0.00% |
| Monster Beverage Corp. | 63.97 | 64.48 | 7 | 1 | +0.56% |
Netflix.com Inc. |
81.33 | 81.59 | 1 220 | 26 | +1.29% |
NIKE Inc. |
57.03 | 57.34 | 0 | 0 | 0.00% |
Nvidia Corp. |
151.22 | 151.38 | 959 | 48 | +0.05% |
| NXP Semiconductors NV | 195.00 | 197.50 | 0 | 0 | 0.00% |
| O'Reilly Automotive Inc. | 78.62 | 79.78 | 0 | 0 | 0.00% |
| Old Dominion Freight Line Inc. | 133.15 | 134.45 | 0 | 0 | 0.00% |
| ON Semiconductor Corp. | 46.32 | 46.78 | 0 | 0 | 0.00% |
| Paccar Inc. | 95.38 | 95.84 | 0 | 0 | 0.00% |
Palo Alto Networks Inc. |
159.26 | 159.88 | 2 | 1 | +0.41% |
| Paychex Inc. | 97.98 | 98.46 | 0 | 0 | 0.00% |
PayPal Holdings Inc. |
52.31 | 52.34 | 304 | 11 | +0.34% |
PDD Holdings Inc. |
92.80 | 93.40 | 0 | 0 | 0.00% |
PepsiCo Inc. |
127.74 | 128.36 | 111 | 9 | -0.20% |
Procter & Gamble Co. |
124.52 | 124.92 | 215 | 11 | +0.76% |
Qualcomm Inc. |
149.90 | 150.62 | 29 | 3 | -0.03% |
| Regeneron Pharmaceuticals Inc. | 633.20 | 639.40 | 0 | 0 | 0.00% |
| Roper Technologies Inc. | 377.40 | 379.20 | 0 | 0 | 0.00% |
| Ross Stores Inc. | 154.88 | 156.10 | 0 | 0 | 0.00% |
Salesforce Inc. |
217.35 | 218.10 | 45 | 3 | +0.30% |
| Sherwin-Williams Co. | 278.35 | 280.85 | 0 | 0 | 0.00% |
Starbucks Corp. |
72.32 | 72.71 | 1 | 1 | -0.10% |
| Synopsys Inc. | 394.20 | 396.15 | 30 | 2 | +0.16% |
| T-Mobile US Inc. | 168.36 | 169.36 | 0 | 0 | 0.00% |
| Take-Two Interactive Softw.Inc | 208.50 | 209.95 | 11 | 3 | +0.89% |
Tesla Inc. |
420.85 | 421.95 | 6 693 | 149 | +1.21% |
| Texas Instruments Inc. | 151.08 | 151.80 | 0 | 0 | 0.00% |
| The Trade Desk Inc. | 31.21 | 31.34 | 0 | 0 | 0.00% |
| The Travelers Companies Inc. | 245.70 | 248.00 | 0 | 0 | 0.00% |
| Thomson Reuters Corp. | 112.50 | 113.30 | 0 | 0 | 0.00% |
UnitedHealth Group Inc. |
284.15 | 285.50 | 8 | 3 | -0.02% |
| Verisk Analytics Inc. Cl.A | 184.70 | 186.55 | 0 | 0 | 0.00% |
Verizon Communications Inc. |
34.67 | 34.725 | 190 | 8 | +0.14% |
| Vertex Pharmaceuticals Inc. | 386.40 | 389.25 | 0 | 0 | 0.00% |
| Viatris Inc. | 9.706 | 9.85 | 0 | 0 | 0.00% |
VISA Inc. |
293.70 | 294.70 | 28 | 5 | -0.14% |
Walmart Inc. |
98.12 | 98.36 | 0 | 0 | 0.00% |
Walt Disney Co. |
94.97 | 95.34 | 10 | 1 | -0.06% |
Warner Bros Discovery Inc. A |
24.37 | 24.63 | 822 | 6 | -0.91% |
| Workday Inc. Shares A | 183.48 | 187.16 | 0 | 0 | 0.00% |
| Xcel Energy Inc. | 62.60 | 63.22 | 0 | 0 | 0.00% |
| Zscaler Inc. | 198.22 | 199.40 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 07:34:56
Last Update:
17/12/2025 @ 07:34:56

