USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  131.50 132.14 1 1 +0.15%
Adobe Inc.  296.60 298.40 13 5 +0.42%
Advanced Micro Devices Inc.  134.72 135.48 336 17 -0.41%
Airbnb Inc.  102.00 102.92 110 4 +0.35%
Alphabet Inc. Class A   211.35 211.75 1 281 55 -0.02%
Alphabet Inc. Class C  211.50 212.15 186 14 -0.24%
Amazon.com Inc.  197.02 197.48 700 27 +0.06%
American Electric Power Co.Inc 90.00 90.20 1 1 0.00%
American Express Co. 274.70 276.70 19 4 -0.42%
Amgen Inc.  230.05 230.85 0 0 0.00%
Analog Devices Inc. 203.90 207.95 0 0 0.00%
Apple Inc.  200.35 200.50 381 30 -0.22%
Applied Materials Inc. 146.28 146.98 2 1 +0.46%
ARM Holdings PLC ADRs  129.60 130.80 116 2 +0.77%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 736.00 738.00 5 1 -0.27%
Astrazeneca PLC ADR 65.50 66.00 80 1 0.00%
Atlassian Corp. CL A 144.32 145.76 4 2 -0.51%
Autodesk Inc. 268.05 269.35 0 0 0.00%
Automatic Data Processing Inc. 242.85 244.25 0 0 0.00%
Baker Hughes Co. Cl. A 39.305 40.37 0 0 0.00%
Biogen Inc. 120.65 122.00 0 0 0.00%
Boeing Co.  181.24 181.92 14 4 0.00%
Booking Holdings Inc. 4 605.00 4 632.00 4 2 +0.28%
Broadcom Corp.  303.25 303.85 1 446 24 -0.10%
Cadence Design Systems Inc. 293.45 295.45 0 0 0.00%
Caterpillar Inc.  371.00 372.50 1 1 +0.27%
CDW Corp. 139.45 140.80 0 0 0.00%
Charter Communications Inc. Class A 218.65 220.80 0 0 0.00%
Chevron Corp.  134.30 134.96 103 5 +0.28%
Cintas Corp. 167.25 168.90 62 3 +0.51%
Cisco Systems Inc.  56.33 56.58 142 5 -0.18%
Coca-Cola Co., The  55.92 56.00 1 090 40 +0.11%
Coca-Cola Europacific Pa. PLC 74.30 75.40 34 2 +0.67%
Cognizant Technology Sol. Corp. 58.12 58.54 15 1 -0.41%
Comcast Corp. Cl. A 27.115 27.385 0 0 0.00%
Constellation Energy Corp. 270.25 274.55 2 1 +0.81%
Copart Inc. 39.08 39.47 0 0 0.00%
CoStar Group Inc. 73.77 74.87 0 0 0.00%
Costco Wholesale Corp. 801.90 805.00 3 2 -0.10%
Crowdstrike Holdings Inc Cl.A  374.45 376.30 24 5 -0.23%
CSX Corp. 27.245 27.515 0 0 0.00%
Datadog Inc. Class A 112.88 114.00 189 3 -0.55%
DexCom Inc. 64.33 64.80 0 0 0.00%
Diamondback Energy Inc. 116.06 117.20 0 0 0.00%
Dollar Tree Inc. 80.12 80.92 0 0 0.00%
DoorDash Inc. Cl.A 220.20 223.50 0 0 0.00%
Dow Inc. 20.70 20.90 0 0 0.00%
Electronic Arts Inc. 144.74 146.18 0 0 0.00%
Exelon Corp. 35.87 36.225 0 0 0.00%
Fastenal Co. 39.715 39.975 7 2 +0.36%
Fortinet Inc. 67.27 67.59 1 597 11 +0.36%
GE Healthcare Technologies Inc 65.11 65.62 0 0 0.00%
Gilead Sciences Inc. 93.34 93.71 0 0 0.00%
Globalfoundries Inc. 26.88 27.14 0 0 0.00%
Goldman Sachs Group Inc. 660.40 664.30 1 1 +0.24%
Home Depot Inc.  354.85 356.55 1 1 +0.30%
Honeywell International Inc. 176.98 178.76 1 1 -0.38%
IDEXX Laboratories Inc. 542.60 546.40 0 0 0.00%
Illumina Inc. 85.15 85.99 19 2 +0.47%
Intel Corp.  21.25 21.33 330 8 -0.19%
Intl Business Machines Corp.  217.00 217.45 47 7 +0.12%
Intuit Inc. 547.10 551.70 0 0 0.00%
Intuitive Surgical Inc.  363.70 366.00 144 15 -0.71%
Johnson&Johnson  148.56 149.00 6 5 -0.17%
JPMorgan Chase & Co.  261.00 262.25 88 3 +0.56%
Keurig Dr Pepper Inc. 22.615 22.84 232 3 +0.46%
KLA Corp. 831.50 839.70 0 0 0.00%
Kraft Heinz Co.  21.855 21.96 882 10 -0.05%
Linde plc  397.20 398.60 63 5 -0.10%
Lululemon Athletica Inc. 136.16 137.80 14 3 -0.51%
Marriott International Inc. 225.10 226.75 0 0 0.00%
Marvell Technology Inc. 57.69 57.99 292 3 -0.12%
McDonalds Corp.  255.40 256.05 133 7 -0.14%
Mercadolibre Inc.  2 006.50 2 024.50 2 1 +0.45%
Merck & Co. Inc.  68.20 68.60 336 4 -0.29%
Meta Platforms Inc.  656.20 657.30 96 14 -0.15%
Microchip Technology Inc. 54.17 54.57 0 0 0.00%
Micron Technology Inc.  133.94 134.08 191 8 +0.01%
Microsoft Corp.  430.05 430.45 616 31 +0.28%
Moderna Inc.  20.905 21.26 202 3 +1.55%
Mondelez International Inc. Class A 52.64 53.16 40 1 +0.26%
MongoDB Inc. 275.80 277.85 0 0 0.00%
Monster Beverage Corp. 55.57 55.99 46 4 +0.34%
Netflix.com Inc.  1 010.20 1 015.20 7 6 -0.28%
NIKE Inc.  61.30 61.49 60 8 +0.28%
Nvidia Corp.  147.56 147.80 4 938 72 +0.23%
NXP Semiconductors NV 184.50 186.50 0 0 0.00%
O'Reilly Automotive Inc. 88.38 89.70 0 0 0.00%
Old Dominion Freight Line Inc. 123.20 124.75 3 1 -0.48%
ON Semiconductor Corp. 41.59 42.005 36 2 -0.44%
Paccar Inc. 86.53 86.95 0 0 0.00%
Palo Alto Networks Inc.  169.46 169.96 49 6 -0.18%
Paychex Inc. 110.72 111.26 0 0 0.00%
PayPal Holdings Inc.  56.33 56.47 267 12 -0.11%
PDD Holdings Inc.  110.00 110.50 477 14 +0.92%
PepsiCo Inc.  118.02 118.36 37 5 +0.25%
Procter & Gamble Co.  132.96 133.60 40 7 +0.24%
Qualcomm Inc.   138.12 138.50 803 8 +0.09%
Regeneron Pharmaceuticals Inc. 482.50 487.30 2 1 +0.45%
Roper Technologies Inc. 422.70 424.70 0 0 0.00%
Ross Stores Inc. 123.04 124.02 1 1 -0.36%
Salesforce Inc.  201.55 202.20 41 8 -0.10%
Sherwin-Williams Co. 296.40 299.30 0 0 0.00%
Starbucks Corp.   70.93 71.31 21 2 +0.25%
Synopsys Inc. 359.20 360.00 25 5 +0.25%
T-Mobile US Inc. 199.84 201.00 0 0 0.00%
Take-Two Interactive Softw.Inc 208.20 209.75 38 6 +0.43%
Tesla Inc.  354.15 354.85 687 39 -0.38%
Texas Instruments Inc. 149.72 150.22 11 2 +0.31%
The Trade Desk Inc. 37.825 38.095 326 9 +0.65%
The Travelers Companies Inc. 228.20 230.40 0 0 0.00%
Thomson Reuters Corp. 142.65 143.65 0 0 0.00%
UnitedHealth Group Inc.  286.05 286.95 146 22 -0.17%
Verisk Analytics Inc. Cl.A 211.40 213.50 0 0 0.00%
Verizon Communications Inc.  36.815 36.99 166 4 +0.30%
Vertex Pharmaceuticals Inc. 328.80 331.25 16 2 -0.38%
Viatris Inc. 8.006 8.124 3 1 -0.69%
VISA Inc.  286.30 287.25 15 6 +0.17%
Walmart Inc.  87.10 87.31 39 5 -0.11%
Walt Disney Co.  97.14 97.37 36 5 -0.05%
Warner Bros Discovery Inc. A   15.102 15.23 247 12 -1.83%
Workday Inc. Shares A 194.00 195.48 0 0 0.00%
Xcel Energy Inc. 60.45 61.21 0 0 0.00%
Zscaler Inc. 236.90 239.05 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)