USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.60 144.18 2 568 66 +0.10%
Adobe Inc.  303.35 303.95 13 317 504 +1.69%
Advanced Micro Devices Inc.  179.34 180.04 42 841 671 -4.77%
Airbnb Inc.  109.02 109.66 1 367 39 +0.88%
Alphabet Inc. Class A   263.25 263.70 60 702 1 354 -1.09%
Alphabet Inc. Class C  264.40 264.75 11 995 354 -1.18%
Amazon.com Inc.  192.58 193.00 49 314 1 253 -1.72%
American Electric Power Co.Inc 97.20 97.40 940 17 -0.41%
American Express Co. 325.50 326.25 1 889 149 -1.56%
Amgen Inc.  269.85 271.60 1 048 39 -0.63%
Analog Devices Inc. 237.80 238.70 161 10 -1.59%
Apple Inc.  236.80 237.40 25 990 575 +0.08%
Applied Materials Inc. 220.05 221.35 1 276 51 -4.37%
ARM Holdings PLC ADRs  111.00 112.00 6 314 81 -3.79%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 920.00 922.00 375 49 -3.97%
Astrazeneca PLC ADR 76.00 76.50 24 3 -0.65%
Atlassian Corp. CL A 137.48 138.58 335 13 -1.60%
Autodesk Inc. 253.00 254.20 57 5 -0.33%
Automatic Data Processing Inc. 226.35 227.05 726 39 +0.02%
Baker Hughes Co. Cl. A 39.82 40.005 117 3 -1.43%
Biogen Inc. 147.85 148.80 485 20 +0.88%
Boeing Co.  173.58 174.64 7 872 131 +2.04%
Booking Holdings Inc. 4 505.00 4 529.00 27 20 +0.93%
Broadcom Corp.  305.80 307.60 71 100 2 747 -11.70%
Cadence Design Systems Inc. 274.65 276.05 160 13 -3.20%
Caterpillar Inc.  508.00 511.00 2 905 247 -4.32%
CDW Corp. 122.60 124.35 0 0 0.00%
Charter Communications Inc. Class A 175.28 176.74 281 13 -1.04%
Chevron Corp.  127.58 127.94 3 963 130 -0.50%
Cintas Corp. 159.35 160.00 805 22 -0.65%
Cisco Systems Inc.  66.21 66.36 12 169 99 -1.54%
Coca-Cola Co., The  59.97 60.20 89 308 475 +2.11%
Coca-Cola Europacific Pa. PLC 76.60 78.10 50 8 +1.97%
Cognizant Technology Sol. Corp. 71.14 71.86 153 3 -0.69%
Comcast Corp. Cl. A 23.165 23.235 2 855 40 -1.38%
Constellation Energy Corp. 299.30 300.55 1 636 60 -6.98%
Copart Inc. 32.855 33.055 8 892 26 +0.23%
CoStar Group Inc. 57.69 58.56 41 2 +0.70%
Costco Wholesale Corp. 752.20 754.50 592 124 -0.20%
Crowdstrike Holdings Inc Cl.A  428.90 431.25 886 70 -2.38%
CSX Corp. 31.74 31.935 95 4 +0.09%
Datadog Inc. Class A 124.00 124.74 821 29 -2.18%
DexCom Inc. 56.91 57.20 1 878 11 -2.25%
Diamondback Energy Inc. 133.14 133.84 477 12 -0.27%
Dollar Tree Inc. 110.28 110.96 102 4 -1.17%
DoorDash Inc. Cl.A 191.52 196.20 287 15 +1.92%
Dow Inc. 20.40 20.50 8 971 45 -2.86%
Electronic Arts Inc. 173.04 174.08 11 5 +0.12%
Exelon Corp. 36.94 37.315 24 4 +1.35%
Fastenal Co. 35.685 35.865 794 7 +0.10%
Fortinet Inc. 69.83 70.18 1 691 33 -0.38%
GE Healthcare Technologies Inc 71.18 71.85 276 11 -2.25%
Gilead Sciences Inc. 102.44 102.68 2 405 32 -2.92%
Globalfoundries Inc. 32.92 33.11 5 203 53 -2.99%
Goldman Sachs Group Inc. 755.40 757.70 1 039 129 -2.32%
Home Depot Inc.  305.90 306.85 1 589 69 +0.02%
Honeywell International Inc. 164.52 165.30 1 334 39 -0.11%
IDEXX Laboratories Inc. 597.60 602.40 7 3 -1.06%
Illumina Inc. 114.54 115.20 1 000 21 -1.48%
Intel Corp.  32.20 32.26 78 500 348 -4.53%
Intl Business Machines Corp.  262.90 263.95 2 229 111 -1.08%
Intuit Inc. 569.70 573.20 79 12 -0.63%
Intuitive Surgical Inc.  460.65 463.45 1 293 71 -0.98%
Johnson&Johnson  180.44 180.98 7 860 257 +0.80%
JPMorgan Chase & Co.  270.90 271.90 3 041 107 +0.11%
Keurig Dr Pepper Inc. 25.005 25.26 3 477 17 +0.02%
KLA Corp. 1 016.80 1 023.40 112 18 -4.78%
Kraft Heinz Co.  20.78 20.885 56 066 217 +0.46%
Linde plc  354.00 355.20 23 045 815 +3.03%
Lululemon Athletica Inc. 174.14 175.20 13 089 303 +9.62%
Marriott International Inc. 253.45 255.50 22 3 +1.11%
Marvell Technology Inc. 71.64 72.07 16 476 252 -5.44%
McDonalds Corp.  269.40 270.20 3 232 159 +2.29%
Mercadolibre Inc.  1 707.20 1 725.80 351 105 -0.33%
Merck & Co. Inc.  85.30 85.70 21 989 264 +1.18%
Meta Platforms Inc.  549.10 550.70 10 125 577 -1.31%
Microchip Technology Inc. 56.94 57.51 1 720 20 -2.57%
Micron Technology Inc.  205.70 206.05 28 908 633 -6.72%
Microsoft Corp.  407.25 407.75 22 355 983 -1.03%
Moderna Inc.  24.98 25.235 32 083 155 -0.34%
Mondelez International Inc. Class A 45.915 46.145 11 516 102 +0.86%
MongoDB Inc. 355.70 358.40 692 23 -0.88%
Monster Beverage Corp. 62.92 63.11 354 12 +1.00%
Netflix.com Inc.  81.04 81.20 59 672 1 024 +1.09%
NIKE Inc.  57.41 57.70 46 430 382 -0.33%
Nvidia Corp.  149.04 149.16 234 718 3 458 -3.24%
NXP Semiconductors NV 194.00 194.50 388 22 -1.26%
O'Reilly Automotive Inc. 79.98 80.36 598 9 +0.30%
Old Dominion Freight Line Inc. 135.60 136.10 337 9 +0.11%
ON Semiconductor Corp. 46.635 47.01 513 7 -0.99%
Paccar Inc. 94.76 95.33 300 8 -0.29%
Palo Alto Networks Inc.  162.96 163.62 2 361 90 +0.60%
Paychex Inc. 98.11 98.60 149 6 +1.46%
PayPal Holdings Inc.  52.42 52.63 54 112 558 -0.06%
PDD Holdings Inc.  95.00 95.60 2 220 46 0.00%
PepsiCo Inc.  127.88 128.76 14 590 218 +0.90%
Procter & Gamble Co.  121.46 121.82 23 512 587 +1.52%
Qualcomm Inc.   151.98 152.42 4 094 106 -1.36%
Regeneron Pharmaceuticals Inc. 629.20 633.80 570 36 -1.70%
Roper Technologies Inc. 379.00 380.50 58 3 +0.08%
Ross Stores Inc. 154.76 155.46 135 4 +0.10%
Salesforce Inc.  223.15 223.75 18 442 251 0.00%
Sherwin-Williams Co. 279.10 280.80 90 6 -0.05%
Starbucks Corp.   72.49 72.93 6 171 66 +0.54%
Synopsys Inc. 385.00 386.90 1 154 94 -5.25%
T-Mobile US Inc. 165.40 167.06 2 041 85 -0.13%
Take-Two Interactive Softw.Inc 205.25 206.10 1 050 98 -0.27%
Tesla Inc.  390.45 391.25 47 275 894 +2.61%
Texas Instruments Inc. 152.90 153.34 268 18 -0.52%
The Trade Desk Inc. 31.08 31.39 18 410 185 -0.83%
The Travelers Companies Inc. 242.20 243.60 50 2 +0.21%
Thomson Reuters Corp. 111.05 111.60 10 1 -0.31%
UnitedHealth Group Inc.  290.75 291.60 8 926 306 +1.59%
Verisk Analytics Inc. Cl.A 184.45 185.55 59 3 +0.43%
Verizon Communications Inc.  34.745 34.91 32 814 196 +1.55%
Vertex Pharmaceuticals Inc. 383.95 386.45 148 15 +1.11%
Viatris Inc. 9.866 9.992 6 352 28 +0.36%
VISA Inc.  296.55 297.40 6 288 302 +0.56%
Walmart Inc.  99.34 99.58 8 798 151 +1.11%
Walt Disney Co.  94.89 95.17 9 198 168 0.00%
Warner Bros Discovery Inc. A   25.37 25.63 28 342 276 +1.53%
Workday Inc. Shares A 190.84 191.62 112 5 +0.78%
Xcel Energy Inc. 63.88 64.16 200 5 +0.60%
Zscaler Inc. 200.75 201.75 2 588 71 -2.18%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)