USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  145.62 145.78 6 749 45 +0.01%
Adobe Inc.  288.75 289.15 3 198 122 +0.50%
Advanced Micro Devices Inc.  217.95 218.10 72 297 887 +6.48%
Airbnb Inc.  106.06 106.18 251 15 +0.36%
Alphabet Inc. Class A   253.00 253.15 29 638 789 +0.78%
Alphabet Inc. Class C  253.35 253.55 8 333 207 +0.73%
Amazon.com Inc.  217.20 217.40 38 928 750 +0.98%
American Electric Power Co.Inc 105.50 106.50 248 5 0.00%
American Express Co. 320.65 321.75 876 70 +0.70%
Amgen Inc.  291.60 292.30 1 842 75 -0.10%
Analog Devices Inc. 200.70 204.70 130 9 +1.61%
Apple Inc.  237.70 237.95 29 477 646 +0.02%
Applied Materials Inc. 199.68 200.65 524 15 +1.29%
ARM Holdings PLC ADRs  130.20 131.00 2 226 64 +1.24%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 894.00 896.00 245 35 +1.36%
Astrazeneca PLC ADR 76.00 76.50 1 716 9 -0.65%
Atlassian Corp. CL A 137.26 138.22 166 13 +0.71%
Autodesk Inc. 259.60 260.85 262 9 -0.25%
Automatic Data Processing Inc. 220.50 221.75 1 375 34 +0.41%
Baker Hughes Co. Cl. A 42.045 42.675 235 4 +0.45%
Biogen Inc. 137.40 137.95 640 21 +0.11%
Boeing Co.  169.36 169.50 1 822 77 +0.64%
Booking Holdings Inc. 4 349.00 4 369.00 23 14 -0.28%
Broadcom Corp.  306.85 307.05 7 096 185 +0.99%
Cadence Design Systems Inc. 274.90 276.80 149 10 +0.65%
Caterpillar Inc.  493.50 495.00 981 97 +0.92%
CDW Corp. 123.00 124.20 2 1 -0.37%
Charter Communications Inc. Class A 181.02 181.38 116 5 +0.20%
Chevron Corp.  134.96 135.22 3 434 74 +0.59%
Cintas Corp. 159.55 160.30 707 10 -0.03%
Cisco Systems Inc.  62.31 62.38 7 287 57 +0.65%
Coca-Cola Co., The  61.64 61.69 19 186 258 -0.19%
Coca-Cola Europacific Pa. PLC 79.80 80.50 338 12 +0.25%
Cognizant Technology Sol. Corp. 63.36 63.82 0 0 0.00%
Comcast Corp. Cl. A 23.56 23.71 2 685 18 +0.04%
Constellation Energy Corp. 304.10 307.00 287 19 +0.16%
Copart Inc. 35.47 35.71 121 7 +0.22%
CoStar Group Inc. 59.11 59.70 0 0 0.00%
Costco Wholesale Corp. 788.30 790.70 93 26 +0.22%
Crowdstrike Holdings Inc Cl.A  480.05 483.95 1 177 52 +0.67%
CSX Corp. 30.015 30.31 0 0 0.00%
Datadog Inc. Class A 171.36 172.48 134 9 +0.97%
DexCom Inc. 50.24 50.61 709 6 -0.04%
Diamondback Energy Inc. 127.50 128.50 1 022 8 -0.33%
Dollar Tree Inc. 91.35 92.25 1 1 +0.75%
DoorDash Inc. Cl.A 173.32 175.54 95 10 +1.14%
Dow Inc. 19.30 19.45 4 588 24 +0.78%
Electronic Arts Inc. 174.06 174.76 31 4 +0.09%
Exelon Corp. 39.095 39.48 444 3 -0.31%
Fastenal Co. 35.575 35.91 584 6 -0.17%
Fortinet Inc. 71.84 72.20 2 407 34 -0.14%
GE Healthcare Technologies Inc 63.65 64.15 187 9 +0.21%
Gilead Sciences Inc. 105.72 105.84 211 7 -0.02%
Globalfoundries Inc. 31.87 32.13 8 254 21 +5.82%
Goldman Sachs Group Inc. 701.60 702.70 305 46 +0.27%
Home Depot Inc.  321.75 322.60 614 42 -0.40%
Honeywell International Inc. 173.02 173.88 587 20 +0.37%
IDEXX Laboratories Inc. 615.20 619.00 4 1 -0.16%
Illumina Inc. 105.68 106.68 43 5 -0.21%
Intel Corp.  32.965 33.00 31 779 169 +0.86%
Intl Business Machines Corp.  274.55 275.05 6 122 151 +1.57%
Intuit Inc. 567.70 572.40 179 26 +1.33%
Intuitive Surgical Inc.  493.40 497.40 583 44 +0.72%
Johnson&Johnson  166.76 167.12 4 691 159 -0.24%
JPMorgan Chase & Co.  273.55 273.95 1 049 49 +0.46%
Keurig Dr Pepper Inc. 23.155 23.315 1 504 12 +0.39%
KLA Corp. 1 040.00 1 050.00 149 19 +1.50%
Kraft Heinz Co.  21.255 21.34 40 845 105 -0.23%
Linde plc  368.40 368.80 7 469 242 +0.05%
Lululemon Athletica Inc. 147.68 148.78 327 14 +0.37%
Marriott International Inc. 251.70 253.55 1 1 -0.18%
Marvell Technology Inc. 78.07 78.49 3 982 74 +1.89%
McDonalds Corp.  264.70 264.90 1 748 76 -0.21%
Mercadolibre Inc.  1 828.60 1 832.20 240 62 +1.12%
Merck & Co. Inc.  78.80 79.00 13 817 281 +0.38%
Meta Platforms Inc.  544.70 544.90 10 401 638 +0.63%
Microchip Technology Inc. 47.595 47.755 160 5 +0.99%
Micron Technology Inc.  212.55 212.90 11 545 253 +2.28%
Microsoft Corp.  441.60 441.75 16 170 602 +0.48%
Moderna Inc.  22.54 22.62 22 118 129 -1.05%
Mondelez International Inc. Class A 49.025 49.485 1 448 26 +0.39%
MongoDB Inc. 322.30 324.70 679 22 +1.18%
Monster Beverage Corp. 61.82 62.31 188 11 -0.11%
Netflix.com Inc.  982.70 983.40 1 387 169 +0.22%
NIKE Inc.  55.51 55.59 20 677 206 +1.94%
Nvidia Corp.  169.18 169.22 124 399 1 892 +1.57%
NXP Semiconductors NV 175.50 177.50 789 18 +1.14%
O'Reilly Automotive Inc. 85.62 85.96 483 5 +0.33%
Old Dominion Freight Line Inc. 120.15 121.75 26 1 -0.50%
ON Semiconductor Corp. 42.265 42.58 2 482 11 +1.15%
Paccar Inc. 84.42 84.83 0 0 0.00%
Palo Alto Networks Inc.  189.34 189.62 1 035 44 +0.65%
Paychex Inc. 96.47 96.95 92 4 -0.01%
PayPal Holdings Inc.  58.65 58.69 16 357 214 +0.79%
PDD Holdings Inc.  118.50 119.50 1 970 32 +1.27%
PepsiCo Inc.  125.10 125.38 4 126 131 +0.18%
Procter & Gamble Co.  128.28 128.60 6 504 172 +0.30%
Qualcomm Inc.   151.18 151.54 2 788 90 +0.95%
Regeneron Pharmaceuticals Inc. 580.60 586.20 80 15 +0.69%
Roper Technologies Inc. 383.40 385.20 18 2 -0.05%
Ross Stores Inc. 140.42 141.52 0 0 0.00%
Salesforce Inc.  212.05 212.60 1 273 61 +0.59%
Sherwin-Williams Co. 297.45 300.40 0 0 0.00%
Starbucks Corp.   75.90 76.17 4 092 48 +1.51%
Synopsys Inc. 344.70 346.15 558 43 +1.32%
T-Mobile US Inc. 182.86 183.96 437 17 +0.50%
Take-Two Interactive Softw.Inc 208.10 209.15 1 073 132 +0.67%
Tesla Inc.  382.00 382.15 12 916 374 +0.71%
Texas Instruments Inc. 138.68 138.90 1 039 31 +0.55%
The Trade Desk Inc. 38.285 38.485 6 689 72 +0.90%
The Travelers Companies Inc. 246.30 247.60 127 5 +0.32%
Thomson Reuters Corp. 118.50 119.35 8 1 -0.13%
UnitedHealth Group Inc.  283.85 284.35 4 149 191 +0.48%
Verisk Analytics Inc. Cl.A 185.75 187.55 71 4 +0.81%
Verizon Communications Inc.  35.13 35.175 12 677 83 -0.10%
Vertex Pharmaceuticals Inc. 368.45 369.95 84 10 -0.49%
Viatris Inc. 9.612 9.684 22 916 47 -0.89%
VISA Inc.  291.95 292.70 2 156 139 -0.15%
Walmart Inc.  89.33 89.47 3 980 76 -0.02%
Walt Disney Co.  99.28 99.44 6 951 108 +0.31%
Warner Bros Discovery Inc. A   19.796 19.964 2 024 24 -0.81%
Workday Inc. Shares A 195.06 197.44 37 3 +0.72%
Xcel Energy Inc. 70.05 71.10 0 0 0.00%
Zscaler Inc. 287.25 289.95 343 8 +0.65%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)