USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  137.86 138.42 6 777 85 -0.52%
Adobe Inc.  301.65 302.40 5 896 256 +2.13%
Advanced Micro Devices Inc.  168.54 169.22 34 856 838 -5.18%
Airbnb Inc.  113.62 114.28 4 594 91 +1.32%
Alphabet Inc. Class A   252.65 252.90 70 980 1 660 -3.14%
Alphabet Inc. Class C  253.80 254.30 12 954 449 -3.04%
Amazon.com Inc.  188.44 188.56 63 474 1 540 -0.52%
American Electric Power Co.Inc 97.60 97.80 873 21 0.00%
American Express Co. 319.55 320.30 1 208 88 -1.50%
Amgen Inc.  276.85 278.60 563 27 +0.16%
Analog Devices Inc. 230.50 231.40 305 4 -2.76%
Apple Inc.  231.40 231.65 30 477 761 -0.96%
Applied Materials Inc. 210.80 212.10 2 111 52 -4.38%
ARM Holdings PLC ADRs  97.50 98.20 14 111 332 -5.43%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 864.00 866.00 442 51 -5.66%
Astrazeneca PLC ADR 76.50 77.00 588 7 -0.64%
Atlassian Corp. CL A 137.46 138.58 436 16 +1.56%
Autodesk Inc. 248.90 250.10 103 7 +0.28%
Automatic Data Processing Inc. 225.85 226.50 400 29 +1.32%
Baker Hughes Co. Cl. A 38.505 38.68 3 216 17 +0.84%
Biogen Inc. 146.15 147.00 794 18 +0.24%
Boeing Co.  175.24 176.28 6 834 138 -0.05%
Booking Holdings Inc. 4 538.00 4 562.00 119 55 -1.77%
Broadcom Corp.  277.10 278.75 60 196 2 242 -4.43%
Cadence Design Systems Inc. 265.85 267.25 405 25 -2.15%
Caterpillar Inc.  477.50 479.50 4 388 244 -4.98%
CDW Corp. 121.55 123.25 98 3 -1.66%
Charter Communications Inc. Class A 177.88 179.38 176 9 -0.04%
Chevron Corp.  127.22 127.60 8 672 181 +2.07%
Cintas Corp. 159.30 160.00 664 20 +0.19%
Cisco Systems Inc.  64.67 64.81 17 797 152 -1.83%
Coca-Cola Co., The  60.09 60.32 43 867 331 +0.38%
Coca-Cola Europacific Pa. PLC 77.60 79.30 459 8 -0.13%
Cognizant Technology Sol. Corp. 70.89 71.60 324 8 +0.56%
Comcast Corp. Cl. A 25.765 25.845 15 601 109 +2.09%
Constellation Energy Corp. 289.80 290.95 1 998 109 -6.91%
Copart Inc. 33.21 33.41 1 458 17 -0.02%
CoStar Group Inc. 54.80 55.62 1 1 -0.33%
Costco Wholesale Corp. 733.70 736.00 426 73 +0.42%
Crowdstrike Holdings Inc Cl.A  399.40 401.40 1 334 88 -3.79%
CSX Corp. 31.00 31.19 100 1 -0.38%
Datadog Inc. Class A 116.12 116.82 728 23 -2.25%
DexCom Inc. 55.88 56.16 1 246 13 -0.89%
Diamondback Energy Inc. 130.92 131.60 242 7 +3.96%
Dollar Tree Inc. 109.02 109.70 209 5 -2.24%
DoorDash Inc. Cl.A 186.26 190.78 68 4 -2.43%
Dow Inc. 19.60 19.75 5 601 40 +1.29%
Electronic Arts Inc. 173.04 174.08 187 5 -0.03%
Exelon Corp. 37.49 37.87 135 6 +1.36%
Fastenal Co. 35.57 35.75 382 8 -1.57%
Fortinet Inc. 67.47 67.81 5 726 51 -3.82%
GE Healthcare Technologies Inc 69.84 70.51 200 10 +0.03%
Gilead Sciences Inc. 103.28 103.54 2 741 52 +2.51%
Globalfoundries Inc. 30.78 30.97 370 6 -1.17%
Goldman Sachs Group Inc. 741.90 744.10 744 89 -0.82%
Home Depot Inc.  303.55 304.40 1 160 63 +1.08%
Honeywell International Inc. 169.90 170.66 5 119 47 +1.07%
IDEXX Laboratories Inc. 590.00 594.80 107 8 +0.54%
Illumina Inc. 110.08 110.62 381 12 -1.29%
Intel Corp.  30.70 30.76 47 056 301 -3.32%
Intl Business Machines Corp.  257.90 258.90 3 485 121 +0.14%
Intuit Inc. 561.20 564.90 156 9 -0.18%
Intuitive Surgical Inc.  473.20 476.05 686 79 +0.30%
Johnson&Johnson  178.96 179.50 7 147 168 +0.85%
JPMorgan Chase & Co.  267.80 268.85 3 069 111 +0.06%
Keurig Dr Pepper Inc. 23.775 24.02 3 394 18 -1.75%
KLA Corp. 998.40 1 005.00 248 44 -3.94%
Kraft Heinz Co.  21.04 21.15 47 295 194 +0.50%
Linde plc  359.20 360.40 11 988 482 -0.11%
Lululemon Athletica Inc. 176.54 177.64 2 264 62 +0.89%
Marriott International Inc. 263.00 265.15 226 9 +0.77%
Marvell Technology Inc. 69.48 69.89 15 668 216 -2.81%
McDonalds Corp.  271.35 272.15 2 286 145 +1.44%
Mercadolibre Inc.  1 624.20 1 642.00 597 216 -0.70%
Merck & Co. Inc.  84.30 84.70 5 763 131 +1.67%
Meta Platforms Inc.  552.80 554.40 9 512 548 -0.97%
Microchip Technology Inc. 54.23 54.77 1 820 14 -3.37%
Micron Technology Inc.  192.12 192.32 38 247 898 -2.84%
Microsoft Corp.  405.55 405.85 20 134 917 +0.12%
Moderna Inc.  25.795 26.06 31 525 151 +1.97%
Mondelez International Inc. Class A 45.725 45.955 8 988 100 -0.25%
MongoDB Inc. 350.05 352.75 411 26 -1.90%
Monster Beverage Corp. 63.23 63.41 256 17 -1.33%
Netflix.com Inc.  80.67 80.83 65 406 1 097 +0.47%
NIKE Inc.  55.85 56.13 20 809 289 -1.98%
Nvidia Corp.  145.76 145.92 229 415 3 932 -3.60%
NXP Semiconductors NV 190.00 190.50 348 17 -2.55%
O'Reilly Automotive Inc. 78.88 79.26 473 12 +0.13%
Old Dominion Freight Line Inc. 132.40 132.90 21 2 -1.31%
ON Semiconductor Corp. 45.255 45.625 682 5 -1.99%
Paccar Inc. 94.82 95.40 37 3 +0.66%
Palo Alto Networks Inc.  155.96 156.56 1 753 61 -1.57%
Paychex Inc. 99.15 99.66 416 11 +1.50%
PayPal Holdings Inc.  51.18 51.40 78 708 612 -1.72%
PDD Holdings Inc.  89.00 89.80 4 137 70 -4.30%
PepsiCo Inc.  127.40 128.28 8 033 238 +0.11%
Procter & Gamble Co.  125.72 126.08 24 577 467 +1.80%
Qualcomm Inc.   146.60 147.04 2 932 77 -1.91%
Regeneron Pharmaceuticals Inc. 636.60 641.20 111 11 +0.13%
Roper Technologies Inc. 384.50 386.00 328 12 +1.48%
Ross Stores Inc. 155.24 156.02 102 4 +0.01%
Salesforce Inc.  219.60 220.30 6 151 194 +1.57%
Sherwin-Williams Co. 278.40 280.05 250 71 +0.18%
Starbucks Corp.   72.37 72.80 4 117 59 +0.46%
Synopsys Inc. 385.00 386.85 1 452 75 -1.62%
T-Mobile US Inc. 168.96 170.70 805 30 +0.97%
Take-Two Interactive Softw.Inc 204.50 205.35 1 054 89 -1.71%
Tesla Inc.  397.95 398.40 150 575 2 230 -4.44%
Texas Instruments Inc. 148.54 149.00 1 201 27 -1.73%
The Trade Desk Inc. 31.495 31.805 13 204 116 +1.46%
The Travelers Companies Inc. 247.40 248.80 15 4 -0.20%
Thomson Reuters Corp. 112.25 112.85 93 5 +0.58%
UnitedHealth Group Inc.  282.10 283.00 4 458 197 -0.84%
Verisk Analytics Inc. Cl.A 186.15 187.25 78 4 +0.38%
Verizon Communications Inc.  34.75 34.91 35 789 182 +0.52%
Vertex Pharmaceuticals Inc. 381.85 384.25 290 15 -1.32%
Viatris Inc. 9.898 10.025 6 184 33 +1.64%
VISA Inc.  292.95 293.80 2 733 216 -0.17%
Walmart Inc.  98.41 98.65 9 099 152 +0.20%
Walt Disney Co.  94.07 94.36 5 855 127 -0.66%
Warner Bros Discovery Inc. A   23.945 24.19 30 962 236 -2.18%
Workday Inc. Shares A 183.60 184.34 99 4 -0.05%
Xcel Energy Inc. 62.12 62.39 413 4 -1.12%
Zscaler Inc. 192.36 193.38 1 273 43 -2.65%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)