USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  144.50 144.70 3 004 59 +1.91%
Adobe Inc.  301.70 302.10 13 813 546 +2.88%
Advanced Micro Devices Inc.  187.24 187.28 42 422 769 -1.09%
Airbnb Inc.  108.46 108.70 2 089 40 -0.92%
Alphabet Inc. Class A   266.15 266.40 74 838 1 429 -2.74%
Alphabet Inc. Class C  267.20 267.40 18 279 411 -2.55%
Amazon.com Inc.  195.64 195.70 45 016 971 -1.24%
American Electric Power Co.Inc 97.00 97.20 456 10 0.00%
American Express Co. 325.95 326.50 1 900 112 +1.49%
Amgen Inc.  268.45 269.40 1 040 49 -0.04%
Analog Devices Inc. 238.80 239.40 27 4 -0.33%
Apple Inc.  236.50 236.65 45 845 816 -0.78%
Applied Materials Inc. 228.20 229.05 1 429 51 -2.89%
ARM Holdings PLC ADRs  115.40 115.80 6 717 97 -4.63%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 954.00 956.00 630 79 -0.84%
Astrazeneca PLC ADR 77.00 77.50 841 10 -1.27%
Atlassian Corp. CL A 139.00 139.72 581 14 +0.53%
Autodesk Inc. 256.70 257.50 180 14 +0.14%
Automatic Data Processing Inc. 224.15 224.65 435 30 +1.40%
Baker Hughes Co. Cl. A 40.32 40.405 568 11 -1.59%
Biogen Inc. 149.25 149.65 332 13 -1.71%
Boeing Co.  171.30 171.58 3 089 103 +0.99%
Booking Holdings Inc. 4 478.00 4 490.00 73 36 -1.09%
Broadcom Corp.  346.30 346.95 36 976 930 -1.98%
Cadence Design Systems Inc. 285.50 286.20 175 14 -2.75%
Caterpillar Inc.  531.00 532.00 2 508 211 +0.95%
CDW Corp. 126.25 126.90 1 1 +0.12%
Charter Communications Inc. Class A 178.98 179.44 178 13 -1.57%
Chevron Corp.  128.12 128.24 7 693 137 -0.94%
Cintas Corp. 160.10 160.30 579 15 +0.85%
Cisco Systems Inc.  67.78 67.86 11 457 138 -1.03%
Coca-Cola Co., The  58.55 58.60 41 516 526 -2.41%
Coca-Cola Europacific Pa. PLC 75.80 76.50 482 7 -0.65%
Cognizant Technology Sol. Corp. 71.46 71.58 1 233 13 +0.34%
Comcast Corp. Cl. A 23.315 23.35 3 464 34 -0.98%
Constellation Energy Corp. 315.55 316.50 2 179 46 +2.00%
Copart Inc. 32.895 33.00 1 787 17 -1.95%
CoStar Group Inc. 57.21 57.48 84 2 +0.34%
Costco Wholesale Corp. 749.10 750.20 934 168 +0.28%
Crowdstrike Holdings Inc Cl.A  443.00 444.05 2 535 57 -0.28%
CSX Corp. 31.525 31.595 134 2 -0.63%
Datadog Inc. Class A 127.34 127.62 358 18 -1.49%
DexCom Inc. 58.62 58.75 1 241 16 +0.23%
Diamondback Energy Inc. 133.46 133.68 735 15 -0.74%
Dollar Tree Inc. 110.18 110.58 391 3 +3.69%
DoorDash Inc. Cl.A 191.36 192.20 546 17 +1.37%
Dow Inc. 20.90 21.00 14 139 59 +0.48%
Electronic Arts Inc. 173.36 173.52 163 13 -0.39%
Exelon Corp. 36.565 36.755 1 007 9 -0.11%
Fastenal Co. 35.33 35.405 213 5 +1.43%
Fortinet Inc. 70.50 70.74 2 267 36 +0.96%
GE Healthcare Technologies Inc 72.81 73.04 661 18 -0.17%
Gilead Sciences Inc. 104.78 104.92 2 269 16 +1.45%
Globalfoundries Inc. 33.64 33.75 2 031 24 -2.78%
Goldman Sachs Group Inc. 774.80 776.50 825 128 +2.12%
Home Depot Inc.  304.65 305.30 1 649 85 +1.81%
Honeywell International Inc. 164.80 165.34 734 19 +0.16%
IDEXX Laboratories Inc. 598.80 600.40 28 1 +0.10%
Illumina Inc. 115.64 115.84 448 18 -0.05%
Intel Corp.  33.595 33.625 39 660 283 -3.79%
Intl Business Machines Corp.  263.60 264.00 5 072 148 -1.31%
Intuit Inc. 575.30 576.40 150 10 +0.90%
Intuitive Surgical Inc.  466.85 467.60 1 664 115 -1.82%
Johnson&Johnson  178.18 178.44 7 820 208 +0.88%
JPMorgan Chase & Co.  269.50 269.85 4 090 133 +1.49%
Keurig Dr Pepper Inc. 25.08 25.11 4 518 15 -0.40%
KLA Corp. 1 045.00 1 048.60 132 24 -1.15%
Kraft Heinz Co.  20.675 20.71 53 427 234 -0.50%
Linde plc  342.00 342.80 11 251 474 +1.73%
Lululemon Athletica Inc. 156.80 157.34 623 32 -2.33%
Marriott International Inc. 251.35 252.05 95 5 +2.59%
Marvell Technology Inc. 75.55 75.68 18 256 259 -4.54%
McDonalds Corp.  264.45 264.65 3 119 127 -0.70%
Mercadolibre Inc.  1 715.40 1 720.20 556 155 +2.22%
Merck & Co. Inc.  83.80 84.10 9 872 164 +0.60%
Meta Platforms Inc.  554.70 555.10 15 195 737 -0.11%
Microchip Technology Inc. 57.87 57.99 951 9 0.00%
Micron Technology Inc.  219.20 219.50 25 348 534 -2.66%
Microsoft Corp.  413.20 413.45 40 737 1 456 +0.99%
Moderna Inc.  25.055 25.11 33 385 108 +0.93%
Mondelez International Inc. Class A 45.505 45.60 4 325 82 -1.20%
MongoDB Inc. 360.65 361.35 574 41 -1.27%
Monster Beverage Corp. 61.68 61.74 439 15 -2.33%
Netflix.com Inc.  80.20 80.29 77 150 1 644 +1.30%
NIKE Inc.  57.19 57.26 34 674 245 +1.58%
Nvidia Corp.  153.66 153.70 215 392 3 513 -2.22%
NXP Semiconductors NV 195.00 195.50 366 11 -1.01%
O'Reilly Automotive Inc. 79.74 80.00 1 239 14 +0.10%
Old Dominion Freight Line Inc. 137.05 137.45 621 7 +1.86%
ON Semiconductor Corp. 47.03 47.23 438 6 -0.22%
Paccar Inc. 95.66 95.80 378 7 -0.56%
Palo Alto Networks Inc.  162.76 162.98 3 589 128 -1.33%
Paychex Inc. 97.44 97.58 115 5 +0.89%
PayPal Holdings Inc.  52.32 52.39 82 589 667 +0.19%
PDD Holdings Inc.  95.20 95.40 2 940 42 -3.45%
PepsiCo Inc.  126.08 126.28 10 833 266 -1.36%
Procter & Gamble Co.  119.96 120.06 21 099 561 +0.44%
Qualcomm Inc.   152.62 152.86 3 678 117 -2.55%
Regeneron Pharmaceuticals Inc. 630.00 631.40 460 28 +1.42%
Roper Technologies Inc. 379.30 380.10 52 4 +0.98%
Ross Stores Inc. 155.28 155.60 0 0 0.00%
Salesforce Inc.  223.90 224.25 7 924 229 -0.89%
Sherwin-Williams Co. 278.80 279.75 261 11 -0.11%
Starbucks Corp.   71.70 71.76 2 076 62 +0.35%
Synopsys Inc. 407.10 408.15 2 226 144 +0.25%
T-Mobile US Inc. 165.62 165.80 2 881 92 -0.72%
Take-Two Interactive Softw.Inc 208.00 208.60 1 116 84 -0.90%
Tesla Inc.  380.55 380.75 39 296 690 -1.33%
Texas Instruments Inc. 153.12 153.50 2 016 36 -1.17%
The Trade Desk Inc. 31.705 31.775 28 640 254 -5.31%
The Travelers Companies Inc. 240.90 241.30 262 9 +1.51%
Thomson Reuters Corp. 112.10 112.70 79 3 +1.22%
UnitedHealth Group Inc.  286.20 286.50 6 405 255 +2.12%
Verisk Analytics Inc. Cl.A 183.70 184.45 111 6 +0.35%
Verizon Communications Inc.  34.22 34.28 24 951 179 +0.48%
Vertex Pharmaceuticals Inc. 378.90 379.95 115 8 -0.43%
Viatris Inc. 9.802 9.848 3 979 27 -1.07%
VISA Inc.  292.50 293.10 8 452 385 +4.95%
Walmart Inc.  97.96 98.06 10 461 178 +1.34%
Walt Disney Co.  94.15 94.22 11 719 185 +1.15%
Warner Bros Discovery Inc. A   25.03 25.085 19 199 226 -0.79%
Workday Inc. Shares A 191.34 191.88 32 5 -0.12%
Xcel Energy Inc. 63.45 63.65 100 4 +0.34%
Zscaler Inc. 206.45 206.70 502 32 -0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)