USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  135.40 136.40 658 11 +0.19%
Adobe Inc.  353.50 356.35 51 5 -0.15%
Advanced Micro Devices Inc.  96.63 97.09 1 535 36 -0.37%
Airbnb Inc.  121.00 121.74 2 030 29 +0.15%
Alphabet Inc. Class A   142.02 142.32 1 967 73 -0.60%
Alphabet Inc. Class C  142.72 143.46 387 18 -0.93%
Amazon.com Inc.  187.02 187.22 6 024 124 -0.52%
American Electric Power Co.Inc 90.60 91.80 237 4 -0.44%
American Express Co. 267.55 268.65 4 1 -0.33%
Amgen Inc.  245.90 247.05 0 0 0.00%
Analog Devices Inc. 197.92 201.85 15 1 -1.57%
Ansys Inc. 308.10 310.70 4 1 -0.74%
Apple Inc.  188.74 188.98 2 285 88 -0.54%
Applied Materials Inc. 150.40 151.96 373 8 +0.18%
ARM Holdings PLC ADRs  110.80 111.80 507 7 -1.60%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 668.00 670.00 20 2 -0.88%
Astrazeneca PLC ADR 61.00 62.00 0 0 0.00%
Atlassian Corp. CL A 199.30 200.70 0 0 0.00%
Autodesk Inc. 262.05 263.25 0 0 0.00%
Automatic Data Processing Inc. 276.85 278.45 0 0 0.00%
Baker Hughes Co. Cl. A 33.465 34.305 21 2 -1.62%
Biogen Inc. 111.00 112.40 0 0 0.00%
Boeing Co.  180.22 181.00 2 466 45 +0.74%
Booking Holdings Inc. 4 650.00 4 690.00 6 2 +0.04%
Broadcom Corp.  197.20 198.00 742 23 -1.09%
Cadence Design Systems Inc. 279.05 280.55 46 3 -0.21%
Caterpillar Inc.  310.50 312.00 453 13 +0.49%
CDW Corp. 168.75 170.40 0 0 0.00%
Charter Communications Inc. Class A 358.85 362.35 0 0 0.00%
Chevron Corp.  127.48 127.68 148 7 -0.05%
Cintas Corp. 193.95 195.75 0 0 0.00%
Cisco Systems Inc.  55.32 55.55 28 2 -0.16%
Coca-Cola Co., The  62.52 62.76 599 20 -0.08%
Coca-Cola Europacific Pa. PLC 78.10 79.60 33 1 +0.76%
Cognizant Technology Sol. Corp. 73.02 73.56 0 0 0.00%
Comcast Corp. Cl. A 31.015 31.265 0 0 0.00%
Constellation Energy Corp. 254.60 258.65 9 2 +0.64%
Copart Inc. 55.54 56.08 0 0 0.00%
CoStar Group Inc. 67.17 68.18 0 0 0.00%
Costco Wholesale Corp. 909.90 914.00 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  383.40 386.20 19 6 -0.19%
CSX Corp. 27.075 27.335 0 0 0.00%
Datadog Inc. Class A 101.08 102.08 0 0 0.00%
DexCom Inc. 76.01 76.55 0 0 0.00%
Diamondback Energy Inc. 128.04 129.32 3 1 +0.39%
Dollar Tree Inc. 79.51 80.30 14 2 +0.02%
DoorDash Inc. Cl.A 171.18 173.76 0 0 0.00%
Dow Inc. 27.80 28.10 0 0 0.00%
Electronic Arts Inc. 133.58 134.18 0 0 0.00%
Exelon Corp. 38.885 39.27 0 0 0.00%
Fastenal Co. 71.84 72.05 0 0 0.00%
Fortinet Inc. 91.05 91.76 5 1 -0.26%
GE Healthcare Technologies Inc 66.42 66.95 7 1 +0.24%
Gilead Sciences Inc. 92.69 93.05 6 1 -0.57%
Globalfoundries Inc. 34.79 35.13 0 0 0.00%
Goldman Sachs Group Inc. 529.00 532.10 11 2 -0.23%
Home Depot Inc.  337.85 339.00 10 1 -0.07%
Honeywell International Inc. 196.20 197.66 0 0 0.00%
IDEXX Laboratories Inc. 455.50 459.40 0 0 0.00%
Illumina Inc. 72.94 73.66 35 4 +0.15%
Intel Corp.  19.82 19.898 464 10 -0.42%
Intl Business Machines Corp.  227.80 228.25 30 5 -0.44%
Intuit Inc. 590.90 595.90 0 0 0.00%
Intuitive Surgical Inc.  501.60 506.00 7 4 +0.04%
Johnson&Johnson  138.52 138.86 243 10 -0.13%
JPMorgan Chase & Co.  233.05 234.00 129 7 -0.60%
Keurig Dr Pepper Inc. 29.965 30.255 0 0 0.00%
KLA Corp. 677.90 684.70 2 1 -0.09%
Kraft Heinz Co.  25.175 25.40 437 7 +0.10%
Linde plc  408.20 409.40 72 10 -0.15%
Lululemon Athletica Inc. 271.30 273.95 144 5 -0.80%
Marriott International Inc. 243.30 245.05 0 0 0.00%
Marvell Technology Inc. 57.80 58.38 1 871 11 -0.24%
McDonalds Corp.  279.75 280.60 14 4 -0.23%
Mercadolibre Inc.  2 245.00 2 264.00 10 7 +0.33%
Merck & Co. Inc.  71.80 72.30 402 11 -0.28%
Meta Platforms Inc.  572.30 573.20 349 32 -0.78%
Microchip Technology Inc. 54.49 54.89 0 0 0.00%
Micron Technology Inc.  82.55 83.04 104 8 -0.18%
Microsoft Corp.  402.05 402.85 732 47 -0.52%
Moderna Inc.  22.895 23.095 170 2 -0.69%
Mondelez International Inc. Class A 58.94 59.53 10 1 +0.29%
MongoDB Inc. 170.78 172.58 28 1 -0.07%
Monster Beverage Corp. 54.87 55.30 1 1 -0.02%
Netflix.com Inc.  993.60 998.50 81 11 -0.20%
NIKE Inc.  56.10 56.30 2 572 44 -0.20%
Nvidia Corp.  110.02 110.16 12 109 205 -0.76%
NXP Semiconductors NV 184.00 186.50 5 1 -0.27%
O'Reilly Automotive Inc. 1 198.50 1 207.00 3 1 -0.75%
Old Dominion Freight Line Inc. 157.35 158.90 0 0 0.00%
ON Semiconductor Corp. 39.725 40.105 0 0 0.00%
Paccar Inc. 85.75 86.17 0 0 0.00%
Palo Alto Networks Inc.  173.10 173.78 138 7 -0.77%
Paychex Inc. 135.86 136.52 1 1 -0.67%
PayPal Holdings Inc.  64.70 64.99 416 22 -0.74%
PDD Holdings Inc.  103.50 104.00 81 5 -1.43%
PepsiCo Inc.  118.52 118.88 509 24 -0.15%
Procter & Gamble Co.  144.16 144.86 348 12 -0.66%
Qualcomm Inc.   135.26 136.44 123 6 -0.50%
Regeneron Pharmaceuticals Inc. 514.40 519.40 0 0 0.00%
Roper Technologies Inc. 515.80 518.20 0 0 0.00%
Ross Stores Inc. 133.48 134.54 0 0 0.00%
Salesforce Inc.  259.05 260.95 874 41 -0.19%
Sherwin-Williams Co. 319.05 321.90 2 1 +0.05%
Starbucks Corp.   76.76 77.38 270 7 -0.12%
Synopsys Inc. 451.60 454.35 8 3 -0.35%
T-Mobile US Inc. 215.65 216.55 5 1 +0.07%
Take-Two Interactive Softw.Inc 202.15 203.60 25 11 -0.20%
Tesla Inc.  284.05 284.50 3 160 86 -0.91%
Texas Instruments Inc. 167.40 168.22 0 0 0.00%
The Trade Desk Inc. 71.21 71.79 2 248 21 -0.53%
The Travelers Companies Inc. 239.30 241.60 0 0 0.00%
UnitedHealth Group Inc.  341.05 342.45 243 12 +0.07%
Verisk Analytics Inc. Cl.A 269.30 276.00 0 0 0.00%
Verizon Communications Inc.  38.605 38.77 667 5 +0.04%
Vertex Pharmaceuticals Inc. 393.05 395.95 16 4 -0.03%
Viatris Inc. 7.968 8.086 0 0 0.00%
VISA Inc.  318.70 319.30 40 8 -0.48%
Walmart Inc.  87.01 87.24 549 15 -0.28%
Walt Disney Co.  99.01 99.80 372 11 -0.62%
Warner Bros Discovery Inc. A   8.235 8.317 100 1 -0.31%
Workday Inc. Shares A 236.95 241.70 0 0 0.00%
Xcel Energy Inc. 60.43 61.03 0 0 0.00%
Zscaler Inc. 215.30 217.05 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)