USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.92 144.54 2 164 63 -1.72%
Adobe Inc.  284.65 285.30 3 430 191 -0.71%
Advanced Micro Devices Inc.  212.00 212.80 62 826 1 326 -0.54%
Airbnb Inc.  104.70 105.32 3 667 36 +1.17%
Alphabet Inc. Class A   237.40 237.85 133 026 2 180 -0.67%
Alphabet Inc. Class C  237.75 238.10 29 126 601 -0.79%
Amazon.com Inc.  201.85 201.90 171 319 2 693 -1.18%
American Electric Power Co.Inc 104.00 104.50 869 25 +0.48%
American Express Co. 307.00 307.75 2 057 109 -2.03%
Amgen Inc.  288.95 290.75 1 498 70 +1.18%
Analog Devices Inc. 201.85 202.60 336 10 -1.08%
Apple Inc.  234.25 234.65 73 978 1 164 -0.17%
Applied Materials Inc. 193.92 195.18 7 183 195 +0.72%
ARM Holdings PLC ADRs  119.80 120.80 7 736 175 +0.33%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 866.00 868.00 653 86 -1.59%
Astrazeneca PLC ADR 76.50 77.00 277 5 0.00%
Atlassian Corp. CL A 130.06 131.12 1 622 53 +0.40%
Autodesk Inc. 257.00 258.20 409 15 +0.86%
Automatic Data Processing Inc. 217.45 218.10 1 465 59 -0.39%
Baker Hughes Co. Cl. A 41.835 42.025 255 5 +2.60%
Biogen Inc. 143.85 144.70 3 031 61 +2.40%
Boeing Co.  166.90 167.92 5 908 188 -0.17%
Booking Holdings Inc. 4 331.00 4 356.00 70 37 -0.76%
Broadcom Corp.  294.00 295.80 32 011 839 +0.70%
Cadence Design Systems Inc. 270.35 271.85 1 023 44 -0.20%
Caterpillar Inc.  476.00 477.00 1 766 171 -0.53%
CDW Corp. 124.00 125.70 204 3 +0.16%
Charter Communications Inc. Class A 173.94 175.46 282 24 -0.70%
Chevron Corp.  135.44 135.84 5 532 125 +1.36%
Cintas Corp. 160.40 161.05 1 546 33 -0.25%
Cisco Systems Inc.  67.07 67.22 14 931 198 +0.96%
Coca-Cola Co., The  61.12 61.36 24 391 363 +0.16%
Coca-Cola Europacific Pa. PLC 77.00 78.50 967 16 -3.36%
Cognizant Technology Sol. Corp. 62.18 62.81 296 6 -0.49%
Comcast Corp. Cl. A 23.63 23.705 12 944 51 -1.46%
Constellation Energy Corp. 290.85 292.15 3 263 113 +1.14%
Copart Inc. 35.255 35.47 5 437 34 -0.20%
CoStar Group Inc. 58.12 58.99 0 0 0.00%
Costco Wholesale Corp. 793.10 795.70 466 60 +0.41%
Crowdstrike Holdings Inc Cl.A  461.20 463.75 3 129 178 +2.68%
CSX Corp. 29.935 30.12 10 1 -0.52%
Datadog Inc. Class A 158.74 159.72 754 34 -0.38%
DexCom Inc. 49.84 50.09 2 955 22 -2.68%
Diamondback Energy Inc. 128.10 128.74 425 14 +3.50%
Dollar Tree Inc. 89.88 90.44 454 3 +1.01%
DoorDash Inc. Cl.A 175.98 180.28 557 32 +6.34%
Dow Inc. 19.65 19.80 10 887 43 -1.01%
Electronic Arts Inc. 172.54 173.56 149 10 +0.18%
Exelon Corp. 39.34 39.735 1 449 11 +2.00%
Fastenal Co. 34.725 34.90 376 10 +0.29%
Fortinet Inc. 70.67 71.03 7 023 77 +1.92%
GE Healthcare Technologies Inc 62.65 63.24 755 16 -0.80%
Gilead Sciences Inc. 107.44 107.70 3 060 61 -0.06%
Globalfoundries Inc. 28.39 28.56 3 407 16 +0.32%
Goldman Sachs Group Inc. 679.40 681.40 1 156 103 -0.53%
Home Depot Inc.  311.30 312.25 1 194 77 -1.56%
Honeywell International Inc. 170.84 171.66 1 403 44 -0.48%
IDEXX Laboratories Inc. 591.20 596.00 38 8 -0.70%
Illumina Inc. 103.60 104.14 2 677 70 +0.70%
Intel Corp.  30.51 30.565 203 335 930 -1.20%
Intl Business Machines Corp.  262.50 263.60 8 006 234 +0.50%
Intuit Inc. 568.40 572.10 290 32 +1.97%
Intuitive Surgical Inc.  471.35 474.60 1 024 93 -2.43%
Johnson&Johnson  168.40 168.90 7 243 241 +0.98%
JPMorgan Chase & Co.  260.80 261.85 4 081 155 -1.86%
Keurig Dr Pepper Inc. 23.215 23.45 3 139 22 +0.52%
KLA Corp. 976.10 982.30 817 63 -2.71%
Kraft Heinz Co.  21.315 21.425 21 914 137 -0.54%
Linde plc  364.00 364.40 7 544 331 -1.14%
Lululemon Athletica Inc. 146.44 147.30 2 026 56 +0.86%
Marriott International Inc. 244.95 246.90 279 9 -0.40%
Marvell Technology Inc. 74.19 74.64 20 238 231 -1.54%
McDonalds Corp.  263.80 264.60 3 565 129 -0.23%
Mercadolibre Inc.  1 754.00 1 772.40 901 248 +1.04%
Merck & Co. Inc.  79.80 80.20 17 808 291 +1.00%
Meta Platforms Inc.  523.50 525.10 21 129 1 585 +0.06%
Microchip Technology Inc. 45.805 46.265 1 252 15 -2.72%
Micron Technology Inc.  212.50 212.90 58 526 998 +4.05%
Microsoft Corp.  438.75 439.20 44 707 1 390 +1.42%
Moderna Inc.  21.185 21.40 17 437 92 -0.84%
Mondelez International Inc. Class A 48.805 49.05 4 377 69 +0.08%
MongoDB Inc. 302.20 304.50 1 826 68 +1.26%
Monster Beverage Corp. 61.27 61.45 6 292 36 +0.36%
Netflix.com Inc.  956.40 958.50 3 434 494 -3.49%
NIKE Inc.  55.11 55.38 27 623 329 -2.66%
Nvidia Corp.  163.68 163.82 444 535 5 999 +1.71%
NXP Semiconductors NV 169.50 170.00 659 42 -2.31%
O'Reilly Automotive Inc. 84.82 85.22 627 19 +0.43%
Old Dominion Freight Line Inc. 113.60 114.05 172 11 -2.27%
ON Semiconductor Corp. 40.21 40.535 119 7 -1.55%
Paccar Inc. 82.00 82.50 290 6 -0.67%
Palo Alto Networks Inc.  176.30 177.00 5 631 169 +0.26%
Paychex Inc. 96.23 96.72 773 20 +0.61%
PayPal Holdings Inc.  53.96 54.17 133 203 1 393 -3.77%
PDD Holdings Inc.  112.00 113.00 1 922 39 -3.45%
PepsiCo Inc.  125.08 125.96 7 315 215 +0.87%
Procter & Gamble Co.  126.96 127.34 11 962 309 -0.13%
Qualcomm Inc.   149.54 149.98 4 884 166 -0.44%
Regeneron Pharmaceuticals Inc. 594.40 598.80 520 49 +0.13%
Roper Technologies Inc. 386.10 387.70 64 10 +0.23%
Ross Stores Inc. 137.86 138.48 448 12 -0.20%
Salesforce Inc.  209.40 210.10 4 674 172 +1.81%
Sherwin-Williams Co. 285.05 286.75 374 18 -1.84%
Starbucks Corp.   72.74 73.17 4 608 70 -1.79%
Synopsys Inc. 334.60 336.20 1 649 133 -0.86%
T-Mobile US Inc. 185.02 186.88 2 148 65 +0.79%
Take-Two Interactive Softw.Inc 201.85 202.65 1 791 188 -0.69%
Tesla Inc.  347.60 347.95 107 930 2 803 +0.69%
Texas Instruments Inc. 136.96 137.36 660 38 -1.69%
The Trade Desk Inc. 35.89 36.26 19 046 163 -2.24%
The Travelers Companies Inc. 246.60 247.90 119 8 +0.12%
Thomson Reuters Corp. 121.15 121.75 366 7 -0.04%
UnitedHealth Group Inc.  276.45 277.30 15 264 460 -3.22%
Verisk Analytics Inc. Cl.A 185.20 186.35 38 5 -0.11%
Verizon Communications Inc.  35.255 35.42 24 549 166 +0.07%
Vertex Pharmaceuticals Inc. 375.10 377.45 367 35 +1.39%
Viatris Inc. 9.17 9.288 22 838 34 -0.51%
VISA Inc.  283.55 284.40 5 449 305 -1.64%
Walmart Inc.  88.07 88.28 23 348 314 -0.09%
Walt Disney Co.  90.91 91.18 8 461 210 -1.52%
Warner Bros Discovery Inc. A   19.702 19.908 25 696 100 +4.54%
Workday Inc. Shares A 198.36 199.18 506 10 +4.70%
Xcel Energy Inc. 68.96 69.27 362 6 -0.17%
Zscaler Inc. 257.05 258.60 1 563 77 -2.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)