USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  137.98 138.14 3 366 79 +0.14%
Adobe Inc.  303.45 303.90 4 719 182 +0.03%
Advanced Micro Devices Inc.  183.14 183.34 24 794 546 +6.71%
Airbnb Inc.  115.70 115.94 2 013 58 +1.12%
Alphabet Inc. Class A   259.40 259.60 55 107 1 029 +0.54%
Alphabet Inc. Class C  260.60 260.85 8 278 292 +0.64%
Amazon.com Inc.  195.04 195.12 41 985 1 102 +0.85%
American Electric Power Co.Inc 98.20 98.40 588 16 -0.41%
American Express Co. 321.10 321.65 1 396 88 +0.36%
Amgen Inc.  279.55 280.45 886 29 +1.32%
Analog Devices Inc. 235.10 235.65 23 3 +0.58%
Apple Inc.  230.55 230.75 31 019 665 -0.73%
Applied Materials Inc. 219.05 219.70 639 25 +1.60%
ARM Holdings PLC ADRs  97.20 97.40 3 967 106 +0.52%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 904.00 906.00 548 44 +2.49%
Astrazeneca PLC ADR 78.00 78.50 136 4 +0.65%
Atlassian Corp. CL A 137.76 138.44 1 025 17 -2.07%
Autodesk Inc. 256.15 256.95 115 9 +0.39%
Automatic Data Processing Inc. 220.45 220.95 489 27 -0.49%
Baker Hughes Co. Cl. A 38.315 38.40 609 6 +0.75%
Biogen Inc. 148.55 149.15 1 867 48 +3.48%
Boeing Co.  183.12 183.40 12 313 158 +3.31%
Booking Holdings Inc. 4 620.00 4 631.00 116 42 +1.16%
Broadcom Corp.  287.85 288.45 31 696 1 025 +2.54%
Cadence Design Systems Inc. 269.90 270.55 81 10 +0.89%
Caterpillar Inc.  492.50 493.00 2 207 170 +1.97%
CDW Corp. 117.95 118.70 5 1 -2.09%
Charter Communications Inc. Class A 175.72 176.12 111 6 -0.50%
Chevron Corp.  125.86 125.98 4 675 132 -0.14%
Cintas Corp. 160.10 160.40 447 22 -1.08%
Cisco Systems Inc.  67.33 67.41 9 559 100 +2.42%
Coca-Cola Co., The  60.08 60.13 26 253 352 +0.03%
Coca-Cola Europacific Pa. PLC 78.90 79.20 774 16 +0.64%
Cognizant Technology Sol. Corp. 72.82 72.95 405 11 +2.27%
Comcast Corp. Cl. A 25.26 25.295 8 677 50 -1.88%
Constellation Energy Corp. 306.55 307.50 1 865 47 -0.83%
Copart Inc. 33.35 33.455 1 885 11 +0.06%
CoStar Group Inc. 55.82 56.06 0 0 0.00%
Costco Wholesale Corp. 727.90 729.00 392 79 -0.59%
Crowdstrike Holdings Inc Cl.A  413.35 414.30 1 004 58 +1.67%
CSX Corp. 31.14 31.205 282 5 -0.19%
Datadog Inc. Class A 120.14 120.36 3 335 28 +2.02%
DexCom Inc. 56.49 56.63 533 7 +0.85%
Diamondback Energy Inc. 126.08 126.24 89 6 +1.90%
Dollar Tree Inc. 108.48 108.90 27 2 -0.57%
DoorDash Inc. Cl.A 202.15 203.00 383 24 +2.96%
Dow Inc. 19.85 19.90 3 816 26 +1.78%
Electronic Arts Inc. 173.98 174.14 45 7 +0.05%
Exelon Corp. 37.475 37.665 506 5 +0.61%
Fastenal Co. 36.095 36.17 813 10 -0.06%
Fortinet Inc. 68.20 68.41 2 181 26 +0.44%
GE Healthcare Technologies Inc 71.02 71.25 1 177 25 +0.98%
Gilead Sciences Inc. 106.46 106.64 3 915 39 +3.55%
Globalfoundries Inc. 30.87 30.96 824 6 +0.68%
Goldman Sachs Group Inc. 763.20 764.90 881 83 +1.97%
Home Depot Inc.  295.55 296.20 1 579 77 -2.61%
Honeywell International Inc. 170.94 171.52 1 569 77 +1.56%
IDEXX Laboratories Inc. 599.20 600.60 30 5 -0.24%
Illumina Inc. 114.84 115.10 763 23 +3.29%
Intel Corp.  31.965 32.00 42 990 212 +3.22%
Intl Business Machines Corp.  257.35 257.60 2 764 124 +0.59%
Intuit Inc. 572.20 573.30 248 14 +0.37%
Intuitive Surgical Inc.  487.00 487.90 845 74 +1.61%
Johnson&Johnson  177.54 177.80 4 497 164 +0.14%
JPMorgan Chase & Co.  270.35 270.70 2 665 108 +1.35%
Keurig Dr Pepper Inc. 23.90 23.925 795 11 -0.48%
KLA Corp. 1 067.60 1 071.20 350 56 +2.69%
Kraft Heinz Co.  21.065 21.095 36 388 184 -0.47%
Linde plc  360.60 361.20 8 516 324 +0.90%
Lululemon Athletica Inc. 177.28 177.88 2 711 137 -3.38%
Marriott International Inc. 264.85 265.40 56 5 +1.18%
Marvell Technology Inc. 72.31 72.42 7 133 94 +0.54%
McDonalds Corp.  270.35 270.55 2 517 125 -0.82%
Mercadolibre Inc.  1 705.60 1 709.20 639 141 +1.75%
Merck & Co. Inc.  86.50 86.80 8 680 139 +0.93%
Meta Platforms Inc.  568.10 568.40 9 462 510 +0.02%
Microchip Technology Inc. 55.30 55.42 620 7 +0.84%
Micron Technology Inc.  228.55 228.70 58 682 1 301 +7.88%
Microsoft Corp.  412.25 412.45 18 747 822 -0.05%
Moderna Inc.  28.605 28.635 76 239 310 +7.87%
Mondelez International Inc. Class A 47.02 47.105 3 999 69 +0.82%
MongoDB Inc. 367.00 367.55 268 22 +0.95%
Monster Beverage Corp. 65.59 65.67 856 17 +1.59%
Netflix.com Inc.  80.84 80.92 38 044 744 +0.92%
NIKE Inc.  49.79 49.845 605 809 4 583 -11.20%
Nvidia Corp.  154.22 154.28 202 191 2 824 +3.92%
NXP Semiconductors NV 195.00 195.50 735 21 +2.90%
O'Reilly Automotive Inc. 77.88 78.10 474 12 -0.03%
Old Dominion Freight Line Inc. 133.50 133.80 141 5 -1.22%
ON Semiconductor Corp. 46.60 46.815 495 11 +1.18%
Paccar Inc. 95.52 95.65 2 338 24 +0.35%
Palo Alto Networks Inc.  159.64 159.96 9 144 97 +0.82%
Paychex Inc. 95.89 96.02 580 28 -1.16%
PayPal Holdings Inc.  50.71 50.76 69 141 757 +0.08%
PDD Holdings Inc.  94.00 94.20 1 611 34 +3.98%
PepsiCo Inc.  126.68 126.84 7 593 285 -0.42%
Procter & Gamble Co.  123.14 123.24 12 291 356 -0.77%
Qualcomm Inc.   149.68 149.84 3 059 56 +0.73%
Regeneron Pharmaceuticals Inc. 653.60 655.40 126 18 +2.63%
Roper Technologies Inc. 380.20 380.70 46 5 -1.25%
Ross Stores Inc. 154.98 155.26 49 4 -0.09%
Salesforce Inc.  220.90 221.15 5 199 157 +0.70%
Sherwin-Williams Co. 272.95 273.55 395 18 -1.62%
Starbucks Corp.   75.72 75.80 6 015 91 -0.72%
Synopsys Inc. 398.95 399.75 697 45 +1.88%
T-Mobile US Inc. 168.80 168.98 2 011 50 -1.65%
Take-Two Interactive Softw.Inc 211.75 212.35 2 591 108 +0.95%
Tesla Inc.  411.20 411.60 41 682 1 160 -0.25%
Texas Instruments Inc. 151.24 151.58 335 23 +0.56%
The Trade Desk Inc. 31.76 31.83 10 883 74 -0.19%
The Travelers Companies Inc. 249.10 249.50 66 3 +0.28%
Thomson Reuters Corp. 112.60 113.20 13 2 +0.04%
UnitedHealth Group Inc.  280.65 280.95 5 740 225 +0.36%
Verisk Analytics Inc. Cl.A 186.90 187.80 286 8 +0.24%
Verizon Communications Inc.  34.105 34.145 37 111 206 -1.02%
Vertex Pharmaceuticals Inc. 385.85 387.20 267 25 +0.88%
Viatris Inc. 10.30 10.34 14 775 35 +1.03%
VISA Inc.  296.55 297.20 3 852 204 +0.69%
Walmart Inc.  97.40 97.50 8 212 138 -0.71%
Walt Disney Co.  94.91 95.00 6 520 107 -0.19%
Warner Bros Discovery Inc. A   24.04 24.09 14 880 153 +1.89%
Workday Inc. Shares A 186.78 187.28 138 5 +0.11%
Xcel Energy Inc. 62.57 62.76 95 2 -0.24%
Zscaler Inc. 198.42 198.72 722 26 +0.99%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)