USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  146.00 146.24 1 962 62 -1.01%
Adobe Inc.  277.70 278.10 6 601 267 +0.60%
Advanced Micro Devices Inc.  187.42 187.54 33 594 541 -0.16%
Airbnb Inc.  101.40 101.48 1 289 44 +0.44%
Alphabet Inc. Class A   273.05 273.15 58 194 1 602 -0.96%
Alphabet Inc. Class C  273.15 273.20 15 879 469 -0.96%
Amazon.com Inc.  200.15 200.20 42 526 1 165 -0.45%
American Electric Power Co.Inc 104.50 105.00 461 13 -1.40%
American Express Co. 311.65 312.25 1 379 102 -1.28%
Amgen Inc.  291.60 292.00 1 075 34 -1.93%
Analog Devices Inc. 228.70 229.35 839 54 -0.20%
Apple Inc.  238.60 238.65 23 228 769 -0.33%
Applied Materials Inc. 216.10 216.45 1 676 62 -0.76%
ARM Holdings PLC ADRs  115.40 115.60 1 658 65 -1.71%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 924.00 926.00 395 54 +1.76%
Astrazeneca PLC ADR 78.50 79.00 40 2 0.00%
Atlassian Corp. CL A 129.22 129.82 767 15 +1.24%
Autodesk Inc. 259.40 260.50 139 19 -0.42%
Automatic Data Processing Inc. 220.25 220.75 680 44 +0.45%
Baker Hughes Co. Cl. A 43.295 43.385 2 245 15 +0.96%
Biogen Inc. 152.30 152.70 2 167 73 -2.42%
Boeing Co.  161.54 161.70 5 534 274 -1.26%
Booking Holdings Inc. 4 234.00 4 247.00 43 34 -0.07%
Broadcom Corp.  336.85 337.15 21 397 646 -2.79%
Cadence Design Systems Inc. 265.45 266.30 584 36 -1.45%
Caterpillar Inc.  492.50 493.50 1 629 142 -1.11%
CDW Corp. 123.20 123.85 26 5 +0.44%
Charter Communications Inc. Class A 170.14 170.90 185 11 -2.47%
Chevron Corp.  131.84 131.96 4 611 136 +1.29%
Cintas Corp. 159.70 160.00 379 24 -0.34%
Cisco Systems Inc.  65.57 65.63 14 356 87 -1.14%
Coca-Cola Co., The  62.06 62.10 20 971 371 -1.66%
Coca-Cola Europacific Pa. PLC 78.60 79.30 155 13 +0.13%
Cognizant Technology Sol. Corp. 66.99 67.11 269 9 -0.04%
Comcast Corp. Cl. A 22.87 22.905 7 229 59 -0.61%
Constellation Energy Corp. 309.05 310.05 156 32 -2.42%
Copart Inc. 33.685 33.79 475 12 +0.03%
CoStar Group Inc. 58.57 58.85 1 138 8 -0.76%
Costco Wholesale Corp. 779.70 781.10 332 53 -0.90%
Crowdstrike Holdings Inc Cl.A  427.25 428.30 579 63 -2.68%
CSX Corp. 30.265 30.33 248 8 -0.82%
Datadog Inc. Class A 136.10 136.50 223 14 -1.36%
DexCom Inc. 54.69 54.82 364 12 -1.53%
Diamondback Energy Inc. 134.86 135.32 689 19 +3.07%
Dollar Tree Inc. 94.99 95.36 3 3 -0.43%
DoorDash Inc. Cl.A 174.64 175.48 442 21 +2.75%
Dow Inc. 20.40 20.50 8 941 46 0.00%
Electronic Arts Inc. 173.70 173.92 32 9 -0.23%
Exelon Corp. 39.53 39.73 3 048 20 -2.73%
Fastenal Co. 34.55 34.625 959 19 -0.93%
Fortinet Inc. 69.36 69.60 893 34 -0.84%
GE Healthcare Technologies Inc 68.15 68.42 430 20 -0.33%
Gilead Sciences Inc. 107.10 107.20 734 30 -1.09%
Globalfoundries Inc. 30.68 30.79 456 7 -0.78%
Goldman Sachs Group Inc. 698.90 700.50 517 77 -1.90%
Home Depot Inc.  308.20 308.90 1 465 61 +0.11%
Honeywell International Inc. 163.84 164.42 1 750 60 -1.15%
IDEXX Laboratories Inc. 627.00 629.20 95 16 -2.74%
Illumina Inc. 111.74 112.08 1 036 30 -0.14%
Intel Corp.  34.39 34.415 85 158 481 -2.19%
Intl Business Machines Corp.  260.65 260.90 1 755 83 -1.79%
Intuit Inc. 541.30 542.30 239 50 -0.97%
Intuitive Surgical Inc.  489.50 490.25 632 70 -0.85%
Johnson&Johnson  177.28 177.58 7 516 166 -0.37%
JPMorgan Chase & Co.  266.65 267.00 2 687 108 -1.20%
Keurig Dr Pepper Inc. 23.94 23.97 3 318 23 -0.21%
KLA Corp. 992.20 997.10 236 38 -2.30%
Kraft Heinz Co.  21.62 21.65 35 081 159 -1.05%
Linde plc  350.80 351.00 7 121 377 -0.79%
Lululemon Athletica Inc. 156.12 156.64 1 209 56 -1.32%
Marriott International Inc. 261.35 262.00 815 13 -0.65%
Marvell Technology Inc. 77.69 77.84 7 362 123 +0.62%
McDonalds Corp.  263.05 263.40 2 962 146 -2.05%
Mercadolibre Inc.  1 779.60 1 783.40 248 90 -0.44%
Merck & Co. Inc.  88.80 88.90 17 779 315 -1.22%
Meta Platforms Inc.  550.40 550.60 10 708 752 -1.29%
Microchip Technology Inc. 46.09 46.21 758 25 -0.23%
Micron Technology Inc.  203.85 203.95 9 150 278 -0.17%
Microsoft Corp.  418.45 418.60 19 202 888 -1.43%
Moderna Inc.  21.045 21.07 15 253 88 -5.26%
Mondelez International Inc. Class A 48.605 48.705 3 531 57 -1.89%
MongoDB Inc. 282.10 282.90 554 23 -1.45%
Monster Beverage Corp. 65.38 65.46 1 526 36 +1.10%
Netflix.com Inc.  92.98 93.05 13 701 259 +0.29%
NIKE Inc.  55.91 55.97 15 465 232 -0.09%
Nvidia Corp.  154.66 154.74 212 125 3 439 +1.62%
NXP Semiconductors NV 168.50 169.00 458 25 -0.30%
O'Reilly Automotive Inc. 87.58 87.86 132 12 0.00%
Old Dominion Freight Line Inc. 122.35 122.65 153 11 +4.50%
ON Semiconductor Corp. 42.925 43.125 1 592 23 -1.01%
Paccar Inc. 89.97 90.09 129 7 -0.36%
Palo Alto Networks Inc.  159.76 160.10 4 078 93 -2.17%
Paychex Inc. 95.30 95.43 222 13 -0.38%
PayPal Holdings Inc.  53.78 53.83 52 454 431 -0.56%
PDD Holdings Inc.  101.00 101.50 994 29 +1.50%
PepsiCo Inc.  127.76 127.96 11 803 226 -0.25%
Procter & Gamble Co.  127.38 127.52 16 767 371 -0.38%
Qualcomm Inc.   143.60 143.76 4 580 130 -0.61%
Regeneron Pharmaceuticals Inc. 656.40 658.40 228 50 -2.47%
Roper Technologies Inc. 380.10 380.80 59 11 -0.96%
Ross Stores Inc. 152.42 152.80 118 8 +0.38%
Salesforce Inc.  198.72 198.98 4 632 179 -0.09%
Sherwin-Williams Co. 292.25 293.25 43 6 -0.78%
Starbucks Corp.   73.04 73.10 1 432 49 -2.73%
Synopsys Inc. 371.40 372.75 1 570 147 +3.60%
T-Mobile US Inc. 177.38 177.68 1 263 39 -2.16%
Take-Two Interactive Softw.Inc 210.00 210.65 1 260 113 -1.46%
Tesla Inc.  367.30 367.40 19 489 600 -0.93%
Texas Instruments Inc. 144.36 144.58 906 45 -0.17%
The Trade Desk Inc. 33.985 34.06 9 114 103 -0.29%
The Travelers Companies Inc. 251.70 252.20 6 6 -0.59%
Thomson Reuters Corp. 114.60 115.25 1 1 -0.21%
UnitedHealth Group Inc.  281.70 282.00 4 955 226 -0.77%
Verisk Analytics Inc. Cl.A 192.55 193.50 245 10 -0.67%
Verizon Communications Inc.  35.075 35.095 17 627 154 -0.96%
Vertex Pharmaceuticals Inc. 365.85 367.00 220 24 -1.96%
Viatris Inc. 9.154 9.196 3 259 19 -0.07%
VISA Inc.  285.35 285.75 4 989 247 -1.21%
Walmart Inc.  95.21 95.30 10 459 183 +0.09%
Walt Disney Co.  90.46 90.56 5 336 102 +0.11%
Warner Bros Discovery Inc. A   20.515 20.555 4 341 55 -0.68%
Workday Inc. Shares A 183.78 184.38 413 16 -0.67%
Xcel Energy Inc. 69.45 69.66 356 10 -1.33%
Zscaler Inc. 209.20 209.55 4 438 116 -3.51%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)