USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  146.94 147.56 3 077 102 +1.38%
Adobe Inc.  276.30 276.90 4 855 211 -1.63%
Advanced Micro Devices Inc.  186.28 187.04 46 625 1 176 +5.56%
Airbnb Inc.  98.97 99.59 719 38 +0.08%
Alphabet Inc. Class A   276.40 276.55 205 931 3 865 +6.25%
Alphabet Inc. Class C  276.40 276.80 57 734 1 101 +6.30%
Amazon.com Inc.  196.12 196.34 87 326 2 083 +2.45%
American Electric Power Co.Inc 105.50 106.00 446 15 +0.95%
American Express Co. 308.60 309.30 1 267 82 +0.72%
Amgen Inc.  289.10 290.95 1 810 74 -1.38%
Analog Devices Inc. 207.35 208.10 255 13 +2.68%
Apple Inc.  239.00 239.45 80 206 1 472 +1.48%
Applied Materials Inc. 200.00 201.20 658 46 +3.56%
ARM Holdings PLC ADRs  116.60 117.40 6 079 101 +2.63%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 856.00 858.00 294 43 +1.90%
Astrazeneca PLC ADR 79.00 79.50 132 2 -0.63%
Atlassian Corp. CL A 126.54 127.58 436 21 -0.05%
Autodesk Inc. 251.00 252.20 514 16 +0.42%
Automatic Data Processing Inc. 216.60 217.35 1 196 47 -1.57%
Baker Hughes Co. Cl. A 42.745 42.94 1 769 13 +0.64%
Biogen Inc. 152.95 153.85 6 700 131 +0.92%
Boeing Co.  155.12 156.04 10 901 303 -0.42%
Booking Holdings Inc. 4 217.00 4 240.00 255 85 +2.15%
Broadcom Corp.  326.75 328.95 27 802 874 +11.33%
Cadence Design Systems Inc. 263.50 264.85 498 33 +0.96%
Caterpillar Inc.  485.50 487.00 2 098 168 +2.19%
CDW Corp. 122.30 124.00 19 2 +0.12%
Charter Communications Inc. Class A 172.04 173.44 176 12 -1.99%
Chevron Corp.  129.76 130.14 5 671 149 -0.14%
Cintas Corp. 157.75 158.35 1 369 37 -2.42%
Cisco Systems Inc.  66.07 66.22 13 041 131 +0.14%
Coca-Cola Co., The  62.84 63.09 36 514 522 -0.68%
Coca-Cola Europacific Pa. PLC 77.20 78.60 73 8 -1.39%
Cognizant Technology Sol. Corp. 64.68 65.34 411 16 -0.27%
Comcast Corp. Cl. A 22.935 22.97 10 589 55 -3.26%
Constellation Energy Corp. 306.55 308.00 868 57 +4.72%
Copart Inc. 33.66 33.87 3 778 45 -4.35%
CoStar Group Inc. 58.17 59.05 170 2 +0.62%
Costco Wholesale Corp. 767.60 770.10 510 72 -1.54%
Crowdstrike Holdings Inc Cl.A  438.45 440.90 792 73 +3.40%
CSX Corp. 29.74 29.925 4 3 -0.45%
Datadog Inc. Class A 137.04 137.90 574 34 +0.31%
DexCom Inc. 53.96 54.23 489 18 +3.63%
Diamondback Energy Inc. 127.82 128.50 226 13 +1.12%
Dollar Tree Inc. 86.73 87.26 2 2 -1.30%
DoorDash Inc. Cl.A 161.22 165.16 131 13 -0.90%
Dow Inc. 19.45 19.65 7 937 42 +1.04%
Electronic Arts Inc. 173.94 174.98 362 9 +0.22%
Exelon Corp. 39.925 40.33 451 12 +0.11%
Fastenal Co. 34.285 34.46 3 127 31 -1.20%
Fortinet Inc. 69.04 69.39 9 691 80 +1.29%
GE Healthcare Technologies Inc 67.56 68.20 1 421 38 +2.95%
Gilead Sciences Inc. 108.62 108.90 1 319 42 -1.36%
Globalfoundries Inc. 29.97 30.15 1 879 11 +2.27%
Goldman Sachs Group Inc. 685.30 687.20 464 62 +2.40%
Home Depot Inc.  291.75 292.60 2 282 97 -1.94%
Honeywell International Inc. 163.32 164.04 37 016 104 -1.20%
IDEXX Laboratories Inc. 650.20 656.00 130 16 +4.32%
Illumina Inc. 109.02 109.58 2 571 64 +1.56%
Intel Corp.  30.99 31.05 58 547 322 +3.97%
Intl Business Machines Corp.  263.45 264.60 4 942 199 +2.40%
Intuit Inc. 565.10 568.60 289 37 -2.03%
Intuitive Surgical Inc.  491.65 494.90 673 58 +1.39%
Johnson&Johnson  178.50 178.80 7 621 277 +0.73%
JPMorgan Chase & Co.  258.15 259.20 1 990 103 -0.10%
Keurig Dr Pepper Inc. 23.63 23.87 1 142 16 -0.71%
KLA Corp. 982.80 989.40 270 32 +4.23%
Kraft Heinz Co.  21.82 21.93 45 392 207 -0.11%
Linde plc  353.00 354.40 8 107 382 -1.23%
Lululemon Athletica Inc. 146.82 147.70 546 32 +0.97%
Marriott International Inc. 255.75 257.80 294 21 +0.04%
Marvell Technology Inc. 72.48 72.91 7 848 124 +8.79%
McDonalds Corp.  264.20 265.00 3 402 175 -1.47%
Mercadolibre Inc.  1 734.40 1 752.00 638 209 +2.78%
Merck & Co. Inc.  86.90 87.40 35 139 466 +3.06%
Meta Platforms Inc.  531.40 533.10 21 796 1 511 +3.22%
Microchip Technology Inc. 44.29 44.74 1 201 11 -0.03%
Micron Technology Inc.  194.04 194.46 34 089 709 +8.08%
Microsoft Corp.  411.20 411.60 34 846 1 730 +0.46%
Moderna Inc.  20.85 21.06 15 677 83 +1.87%
Mondelez International Inc. Class A 48.64 48.885 67 535 133 -1.26%
MongoDB Inc. 285.85 287.90 616 24 +2.40%
Monster Beverage Corp. 63.47 63.66 718 29 +1.77%
Netflix.com Inc.  92.45 92.63 35 405 630 +1.74%
NIKE Inc.  53.63 53.90 24 194 321 -1.34%
Nvidia Corp.  158.42 158.58 282 181 4 520 +1.94%
NXP Semiconductors NV 166.00 166.50 280 29 0.00%
O'Reilly Automotive Inc. 85.70 86.12 416 15 -1.63%
Old Dominion Freight Line Inc. 114.60 115.05 241 14 -1.03%
ON Semiconductor Corp. 40.915 41.245 1 023 17 +1.34%
Paccar Inc. 88.63 89.17 284 11 +0.32%
Palo Alto Networks Inc.  159.24 159.92 4 394 154 +0.62%
Paychex Inc. 95.13 95.61 404 13 -1.55%
PayPal Holdings Inc.  52.46 52.67 72 735 810 0.00%
PDD Holdings Inc.  98.40 99.00 3 205 42 0.00%
PepsiCo Inc.  125.82 126.68 8 873 269 -0.50%
Procter & Gamble Co.  127.48 127.60 16 565 469 -2.72%
Qualcomm Inc.   143.00 143.42 4 357 149 +1.37%
Regeneron Pharmaceuticals Inc. 658.60 663.20 974 99 +0.64%
Roper Technologies Inc. 380.70 382.30 14 8 -0.67%
Ross Stores Inc. 150.72 151.46 103 7 +0.13%
Salesforce Inc.  196.50 197.10 5 221 182 -0.44%
Sherwin-Williams Co. 292.50 294.25 49 6 0.00%
Starbucks Corp.   72.11 72.54 3 360 86 -2.35%
Synopsys Inc. 350.25 351.95 1 344 91 +4.24%
T-Mobile US Inc. 179.04 180.86 2 556 47 -1.72%
Take-Two Interactive Softw.Inc 207.40 208.25 4 031 187 +1.81%
Tesla Inc.  362.10 362.80 58 364 1 309 +6.91%
Texas Instruments Inc. 139.82 140.22 1 027 41 +1.62%
The Trade Desk Inc. 33.71 34.06 9 441 111 -1.60%
The Travelers Companies Inc. 251.70 253.10 37 6 0.00%
Thomson Reuters Corp. 114.70 115.25 107 5 -1.71%
UnitedHealth Group Inc.  276.40 277.25 6 491 358 -0.47%
Verisk Analytics Inc. Cl.A 190.25 191.40 142 9 -1.34%
Verizon Communications Inc.  34.82 34.98 21 641 186 -2.54%
Vertex Pharmaceuticals Inc. 366.85 369.05 502 33 -0.39%
Viatris Inc. 9.12 9.236 1 895 27 -0.59%
VISA Inc.  285.15 286.05 3 665 224 -0.60%
Walmart Inc.  90.24 90.45 15 784 236 -1.39%
Walt Disney Co.  88.32 88.58 4 092 125 -2.29%
Warner Bros Discovery Inc. A   19.75 19.954 32 366 108 -1.66%
Workday Inc. Shares A 196.28 197.06 183 10 +1.15%
Xcel Energy Inc. 69.50 69.82 14 5 -0.22%
Zscaler Inc. 242.70 243.95 1 154 48 +1.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)