USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.74 144.44 236 9 +0.11%
Adobe Inc.  299.55 300.30 2 854 120 +0.62%
Advanced Micro Devices Inc.  186.00 186.28 6 000 120 -1.28%
Airbnb Inc.  108.70 109.48 36 6 -0.31%
Alphabet Inc. Class A   267.75 267.95 19 985 334 +0.68%
Alphabet Inc. Class C  268.75 268.95 3 857 80 +0.49%
Amazon.com Inc.  196.02 196.04 12 456 257 -0.06%
American Electric Power Co.Inc 97.60 97.80 548 8 +0.21%
American Express Co. 329.35 330.95 763 60 +0.95%
Amgen Inc.  271.50 273.70 457 19 +1.17%
Analog Devices Inc. 237.60 242.05 60 4 +0.27%
Apple Inc.  236.85 237.10 6 815 144 +0.11%
Applied Materials Inc. 226.90 228.00 258 7 -0.83%
ARM Holdings PLC ADRs  115.60 116.40 207 6 -0.34%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 944.00 946.00 117 14 -1.05%
Astrazeneca PLC ADR 76.50 77.00 0 0 0.00%
Atlassian Corp. CL A 137.64 139.00 4 3 +0.36%
Autodesk Inc. 254.80 256.00 40 2 +0.06%
Automatic Data Processing Inc. 225.05 226.00 315 12 +0.24%
Baker Hughes Co. Cl. A 40.40 41.005 0 0 0.00%
Biogen Inc. 146.55 147.90 70 4 -0.17%
Boeing Co.  171.56 172.04 2 039 33 +0.46%
Booking Holdings Inc. 4 490.00 4 530.00 12 6 +0.20%
Broadcom Corp.  329.40 329.75 13 988 500 -4.88%
Cadence Design Systems Inc. 283.85 285.80 17 1 +0.47%
Caterpillar Inc.  536.00 538.00 734 56 +0.94%
CDW Corp. 127.35 128.60 0 0 0.00%
Charter Communications Inc. Class A 179.02 180.80 31 4 -0.76%
Chevron Corp.  128.66 129.06 945 35 +0.53%
Cintas Corp. 160.85 161.60 447 9 +0.31%
Cisco Systems Inc.  67.80 67.90 2 893 25 +0.56%
Coca-Cola Co., The  59.05 59.09 6 485 134 +0.29%
Coca-Cola Europacific Pa. PLC 76.50 77.20 0 0 0.00%
Cognizant Technology Sol. Corp. 70.82 71.34 10 1 +0.20%
Comcast Corp. Cl. A 23.52 23.75 134 4 +0.72%
Constellation Energy Corp. 321.45 323.65 316 14 +0.31%
Copart Inc. 32.96 33.29 661 5 -0.30%
CoStar Group Inc. 57.19 58.04 6 1 -0.49%
Costco Wholesale Corp. 748.80 752.00 224 34 -0.20%
Crowdstrike Holdings Inc Cl.A  437.95 440.10 284 11 -0.47%
CSX Corp. 31.82 32.135 40 1 +0.52%
Datadog Inc. Class A 126.98 128.24 330 12 +0.23%
DexCom Inc. 58.65 59.08 282 4 +0.66%
Diamondback Energy Inc. 133.68 135.00 67 2 -0.31%
Dollar Tree Inc. 110.48 111.56 90 2 -0.16%
DoorDash Inc. Cl.A 190.64 193.48 30 2 -0.40%
Dow Inc. 20.90 21.00 477 7 0.00%
Electronic Arts Inc. 172.74 173.78 0 0 0.00%
Exelon Corp. 36.635 37.00 2 1 +0.15%
Fastenal Co. 35.10 35.495 307 4 -0.75%
Fortinet Inc. 69.95 70.51 101 5 +0.44%
GE Healthcare Technologies Inc 72.69 73.27 64 3 -0.53%
Gilead Sciences Inc. 104.98 105.98 39 2 +0.51%
Globalfoundries Inc. 34.01 34.22 3 210 29 +0.44%
Goldman Sachs Group Inc. 777.70 779.60 322 55 +0.40%
Home Depot Inc.  305.65 307.10 386 19 +0.72%
Honeywell International Inc. 165.06 165.98 214 8 -0.01%
IDEXX Laboratories Inc. 602.20 606.00 0 0 0.00%
Illumina Inc. 115.94 117.08 58 2 +0.77%
Intel Corp.  33.505 33.55 19 149 77 -0.28%
Intl Business Machines Corp.  264.60 265.45 592 29 +0.13%
Intuit Inc. 575.60 579.90 13 3 +0.28%
Intuitive Surgical Inc.  466.20 470.85 154 17 +0.54%
Johnson&Johnson  179.14 179.84 1 734 56 +0.35%
JPMorgan Chase & Co.  270.50 271.20 427 27 +0.31%
Keurig Dr Pepper Inc. 25.025 25.205 221 2 +0.36%
KLA Corp. 1 049.80 1 060.20 21 3 +0.19%
Kraft Heinz Co.  20.855 20.895 15 800 52 +0.65%
Linde plc  344.60 345.00 5 331 187 +0.41%
Lululemon Athletica Inc. 173.22 173.96 5 335 128 +8.60%
Marriott International Inc. 253.30 255.15 20 2 +0.38%
Marvell Technology Inc. 75.72 75.98 2 304 43 -0.58%
McDonalds Corp.  264.05 264.90 356 26 +0.09%
Mercadolibre Inc.  1 731.20 1 734.80 44 16 +0.62%
Merck & Co. Inc.  84.80 85.20 3 406 68 +0.95%
Meta Platforms Inc.  553.80 554.00 1 995 136 -0.40%
Microchip Technology Inc. 58.50 59.00 764 6 +0.07%
Micron Technology Inc.  218.20 218.60 4 283 106 -0.73%
Microsoft Corp.  411.35 411.55 4 607 214 -0.11%
Moderna Inc.  25.10 25.15 2 228 18 -0.34%
Mondelez International Inc. Class A 45.805 46.125 4 004 29 -0.03%
MongoDB Inc. 356.00 358.65 0 0 0.00%
Monster Beverage Corp. 61.78 62.26 16 1 +1.31%
Netflix.com Inc.  80.59 80.69 13 756 226 +0.60%
NIKE Inc.  58.11 58.19 20 635 140 +0.85%
Nvidia Corp.  152.88 152.92 38 232 575 -0.79%
NXP Semiconductors NV 196.50 199.00 248 9 -0.76%
O'Reilly Automotive Inc. 80.52 81.32 451 4 +0.92%
Old Dominion Freight Line Inc. 135.20 137.70 10 1 +0.78%
ON Semiconductor Corp. 47.485 47.96 301 5 -0.22%
Paccar Inc. 96.08 96.55 10 1 -0.01%
Palo Alto Networks Inc.  161.72 162.38 620 34 +0.36%
Paychex Inc. 97.64 98.12 20 1 +0.53%
PayPal Holdings Inc.  52.19 52.26 15 023 196 -0.53%
PDD Holdings Inc.  96.60 96.80 365 14 +1.26%
PepsiCo Inc.  127.28 127.50 3 597 72 +0.49%
Procter & Gamble Co.  120.32 120.64 5 487 150 +0.40%
Qualcomm Inc.   153.94 154.26 826 36 -0.30%
Regeneron Pharmaceuticals Inc. 636.20 642.40 43 8 0.00%
Roper Technologies Inc. 379.80 381.60 0 0 0.00%
Ross Stores Inc. 155.76 157.00 0 0 0.00%
Salesforce Inc.  223.55 224.25 1 644 49 +0.38%
Sherwin-Williams Co. 281.30 284.05 36 1 +0.77%
Starbucks Corp.   72.18 72.41 385 14 +0.03%
Synopsys Inc. 404.05 405.30 229 20 -0.28%
T-Mobile US Inc. 166.72 167.54 655 23 +0.71%
Take-Two Interactive Softw.Inc 206.50 207.90 315 25 +0.02%
Tesla Inc.  380.00 380.20 6 933 134 -0.16%
Texas Instruments Inc. 154.96 155.74 42 6 +0.65%
The Trade Desk Inc. 31.485 31.735 3 914 48 +0.75%
The Travelers Companies Inc. 240.00 242.30 0 0 0.00%
Thomson Reuters Corp. 111.85 112.60 0 0 0.00%
UnitedHealth Group Inc.  287.35 287.85 1 253 77 +0.38%
Verisk Analytics Inc. Cl.A 183.00 184.80 0 0 0.00%
Verizon Communications Inc.  34.345 34.485 3 549 46 +0.66%
Vertex Pharmaceuticals Inc. 379.35 382.15 10 2 -0.04%
Viatris Inc. 9.736 9.882 2 213 7 -0.71%
VISA Inc.  295.50 296.05 1 082 90 +0.54%
Walmart Inc.  98.17 98.34 2 076 36 +0.12%
Walt Disney Co.  95.20 95.44 1 327 39 +0.40%
Warner Bros Discovery Inc. A   25.42 25.525 9 088 100 +1.21%
Workday Inc. Shares A 188.64 192.44 0 0 0.00%
Xcel Energy Inc. 63.11 64.05 9 1 +0.47%
Zscaler Inc. 206.05 207.00 32 3 +0.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)