USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.52 141.72 1 269 38 -0.83%
Adobe Inc.  279.25 279.50 2 571 143 -0.37%
Advanced Micro Devices Inc.  203.35 203.50 38 713 628 -1.95%
Airbnb Inc.  100.84 101.18 229 16 -0.47%
Alphabet Inc. Class A   249.20 249.45 41 269 1 043 +1.32%
Alphabet Inc. Class C  249.65 249.95 13 378 347 +1.40%
Amazon.com Inc.  196.52 196.76 78 924 1 336 -2.28%
American Electric Power Co.Inc 106.50 107.00 191 12 0.00%
American Express Co. 291.55 292.40 1 693 91 -0.80%
Amgen Inc.  295.10 296.60 970 41 +0.39%
Analog Devices Inc. 194.98 198.92 17 4 -1.24%
Apple Inc.  231.50 231.65 41 640 656 +0.41%
Applied Materials Inc. 193.94 195.38 1 123 37 -1.42%
ARM Holdings PLC ADRs  119.20 119.40 1 967 52 -1.49%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 868.00 870.00 347 32 -1.81%
Astrazeneca PLC ADR 77.00 77.50 1 008 12 0.00%
Atlassian Corp. CL A 125.02 126.08 232 16 +0.02%
Autodesk Inc. 250.05 251.25 193 11 -0.06%
Automatic Data Processing Inc. 215.45 216.70 1 064 41 -0.58%
Baker Hughes Co. Cl. A 40.905 41.475 115 2 +0.35%
Biogen Inc. 140.60 141.85 1 493 38 -0.21%
Boeing Co.  163.48 163.84 4 487 91 -0.99%
Booking Holdings Inc. 4 115.00 4 141.00 117 54 -0.12%
Broadcom Corp.  296.70 297.00 12 428 295 0.00%
Cadence Design Systems Inc. 265.40 267.80 461 17 -0.93%
Caterpillar Inc.  472.00 473.00 727 89 -0.63%
CDW Corp. 119.95 120.65 3 1 +0.25%
Charter Communications Inc. Class A 172.56 174.50 131 6 -0.70%
Chevron Corp.  131.78 132.00 6 244 99 -1.21%
Cintas Corp. 156.65 157.80 885 23 -0.69%
Cisco Systems Inc.  66.87 66.99 9 053 92 -0.22%
Coca-Cola Co., The  61.00 61.10 29 922 269 +0.20%
Coca-Cola Europacific Pa. PLC 77.20 78.20 4 2 -0.51%
Cognizant Technology Sol. Corp. 60.64 61.20 135 4 -0.63%
Comcast Corp. Cl. A 23.47 23.755 1 611 12 +1.17%
Constellation Energy Corp. 288.10 289.95 1 008 45 -1.57%
Copart Inc. 35.265 35.72 122 2 -0.18%
CoStar Group Inc. 56.96 58.03 0 0 0.00%
Costco Wholesale Corp. 784.70 789.90 121 37 +0.18%
Crowdstrike Holdings Inc Cl.A  450.90 453.30 870 52 -1.43%
CSX Corp. 29.09 29.485 48 1 -0.92%
Datadog Inc. Class A 152.90 154.50 44 5 -1.07%
DexCom Inc. 49.95 50.43 86 3 -0.02%
Diamondback Energy Inc. 125.04 126.80 0 0 0.00%
Dollar Tree Inc. 88.25 89.13 0 0 0.00%
DoorDash Inc. Cl.A 180.26 182.72 65 7 +0.35%
Dow Inc. 18.65 18.80 8 542 38 +0.27%
Electronic Arts Inc. 172.96 173.92 12 2 -0.97%
Exelon Corp. 39.93 40.325 207 4 -0.52%
Fastenal Co. 34.005 34.325 716 7 -0.18%
Fortinet Inc. 69.85 70.19 2 288 32 -1.12%
GE Healthcare Technologies Inc 60.35 60.82 363 17 -1.05%
Gilead Sciences Inc. 106.84 107.72 792 16 -0.24%
Globalfoundries Inc. 28.15 28.39 1 1 +0.21%
Goldman Sachs Group Inc. 663.30 665.30 769 62 -0.94%
Home Depot Inc.  296.40 297.45 1 678 112 -4.09%
Honeywell International Inc. 164.66 165.66 760 32 -2.64%
IDEXX Laboratories Inc. 569.60 574.60 9 2 -0.38%
Illumina Inc. 102.16 103.16 519 11 -2.12%
Intel Corp.  29.435 29.485 68 443 334 -1.90%
Intl Business Machines Corp.  254.50 255.00 5 218 157 -0.82%
Intuit Inc. 569.80 575.70 193 18 +3.10%
Intuitive Surgical Inc.  469.05 473.10 365 43 +0.15%
Johnson&Johnson  172.04 172.38 5 837 179 +0.10%
JPMorgan Chase & Co.  257.90 258.70 4 121 90 -0.69%
Keurig Dr Pepper Inc. 23.20 23.315 2 933 13 -0.26%
KLA Corp. 960.10 966.00 241 30 -1.29%
Kraft Heinz Co.  21.095 21.135 9 436 73 +0.02%
Linde plc  359.60 359.80 6 030 268 -0.22%
Lululemon Athletica Inc. 140.32 140.82 389 18 -0.89%
Marriott International Inc. 242.00 243.80 9 1 -0.29%
Marvell Technology Inc. 69.64 69.96 17 449 157 -3.33%
McDonalds Corp.  262.85 263.25 2 905 77 -0.10%
Mercadolibre Inc.  1 756.60 1 762.00 127 45 -0.43%
Merck & Co. Inc.  81.90 82.40 15 045 196 +2.87%
Meta Platforms Inc.  511.40 511.80 16 110 698 -1.50%
Microchip Technology Inc. 44.205 44.55 186 5 -0.26%
Micron Technology Inc.  205.55 205.75 21 412 425 -1.65%
Microsoft Corp.  428.75 428.95 25 400 782 -2.09%
Moderna Inc.  21.025 21.095 6 505 28 -1.36%
Mondelez International Inc. Class A 47.79 48.15 2 209 37 -0.31%
MongoDB Inc. 287.65 289.80 224 10 -1.28%
Monster Beverage Corp. 61.41 61.90 1 161 11 +0.08%
Netflix.com Inc.  94.45 94.61 14 979 383 -0.76%
NIKE Inc.  53.71 53.77 15 784 179 -1.05%
Nvidia Corp.  158.58 158.64 200 778 2 924 -1.39%
NXP Semiconductors NV 161.50 163.50 775 29 -1.52%
O'Reilly Automotive Inc. 84.86 85.80 462 14 -0.70%
Old Dominion Freight Line Inc. 111.15 112.15 91 5 +0.49%
ON Semiconductor Corp. 39.075 39.445 490 9 -1.75%
Paccar Inc. 80.35 80.74 10 1 -0.06%
Palo Alto Networks Inc.  174.28 174.90 1 936 68 -0.56%
Paychex Inc. 94.73 95.19 195 3 -0.67%
PayPal Holdings Inc.  53.03 53.12 39 520 412 -0.56%
PDD Holdings Inc.  106.00 107.00 1 550 67 -4.93%
PepsiCo Inc.  127.46 127.66 6 824 132 +0.13%
Procter & Gamble Co.  125.72 125.88 6 946 163 -0.10%
Qualcomm Inc.   142.08 142.30 2 243 69 -1.35%
Regeneron Pharmaceuticals Inc. 603.20 608.60 169 25 -0.46%
Roper Technologies Inc. 379.40 381.20 33 4 -0.84%
Ross Stores Inc. 135.84 136.92 15 1 -0.87%
Salesforce Inc.  202.85 203.30 3 282 104 -0.73%
Sherwin-Williams Co. 278.10 279.85 55 11 -1.40%
Starbucks Corp.   71.90 72.00 1 844 34 -0.29%
Synopsys Inc. 333.20 335.90 1 040 49 -1.01%
T-Mobile US Inc. 186.30 187.40 1 225 37 +0.04%
Take-Two Interactive Softw.Inc 199.74 201.05 1 589 114 -0.75%
Tesla Inc.  349.70 349.90 15 573 419 -1.06%
Texas Instruments Inc. 132.50 133.24 1 950 50 -1.12%
The Trade Desk Inc. 34.305 34.385 8 191 88 -1.08%
The Travelers Companies Inc. 244.70 247.00 97 6 -0.86%
Thomson Reuters Corp. 116.85 117.70 29 3 -0.55%
UnitedHealth Group Inc.  273.15 273.50 5 749 210 -1.28%
Verisk Analytics Inc. Cl.A 187.45 189.25 0 0 0.00%
Verizon Communications Inc.  35.335 35.46 7 132 52 -0.01%
Vertex Pharmaceuticals Inc. 372.55 374.15 114 9 +0.15%
Viatris Inc. 9.102 9.23 1 052 10 +0.37%
VISA Inc.  279.50 279.85 2 759 190 -0.55%
Walmart Inc.  88.63 88.98 6 062 92 -0.26%
Walt Disney Co.  90.64 90.77 4 217 67 -0.33%
Warner Bros Discovery Inc. A   19.404 19.544 2 410 32 -0.98%
Workday Inc. Shares A 191.46 195.32 10 1 +0.94%
Xcel Energy Inc. 69.19 69.99 100 1 -0.48%
Zscaler Inc. 252.05 254.50 344 21 +0.02%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)