USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  144.10 144.56 2 390 64 +0.07%
Adobe Inc.  299.30 299.65 5 091 269 -1.33%
Advanced Micro Devices Inc.  180.82 180.94 21 492 340 +0.82%
Airbnb Inc.  109.66 109.98 257 24 +0.27%
Alphabet Inc. Class A   265.10 265.20 31 306 935 +0.65%
Alphabet Inc. Class C  266.15 266.30 8 957 270 +0.53%
Amazon.com Inc.  193.66 193.78 35 385 847 +0.58%
American Electric Power Co.Inc 97.40 97.80 269 9 +0.41%
American Express Co. 327.85 328.65 1 188 98 +0.54%
Amgen Inc.  271.60 273.40 1 314 32 +0.37%
Analog Devices Inc. 236.10 240.80 55 12 -0.78%
Apple Inc.  237.50 237.60 26 262 610 +0.17%
Applied Materials Inc. 225.65 226.30 1 144 42 +2.31%
ARM Holdings PLC ADRs  106.60 107.20 5 034 155 -4.12%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 924.00 926.00 207 22 +0.22%
Astrazeneca PLC ADR 76.50 77.00 2 169 23 -0.65%
Atlassian Corp. CL A 137.70 139.06 127 9 +0.74%
Autodesk Inc. 254.55 255.75 132 11 +0.63%
Automatic Data Processing Inc. 226.45 227.80 584 24 +0.46%
Baker Hughes Co. Cl. A 39.795 40.39 115 4 +1.16%
Biogen Inc. 147.60 148.80 251 12 -0.57%
Boeing Co.  174.52 174.70 3 537 88 +0.24%
Booking Holdings Inc. 4 530.00 4 544.00 27 20 +0.09%
Broadcom Corp.  306.00 306.35 24 993 927 -0.23%
Cadence Design Systems Inc. 276.15 278.00 218 19 +0.82%
Caterpillar Inc.  514.00 515.00 1 775 165 +0.79%
CDW Corp. 123.40 124.55 5 2 +0.77%
Charter Communications Inc. Class A 175.48 177.12 28 4 -0.10%
Chevron Corp.  127.92 128.12 3 340 104 +0.30%
Cintas Corp. 159.90 160.65 1 199 24 -0.34%
Cisco Systems Inc.  66.48 66.67 6 103 69 +0.24%
Coca-Cola Co., The  60.02 60.06 18 943 350 -0.13%
Coca-Cola Europacific Pa. PLC 77.00 77.80 161 10 +0.90%
Cognizant Technology Sol. Corp. 71.50 71.99 233 6 -0.14%
Comcast Corp. Cl. A 23.205 23.355 2 396 27 +0.02%
Constellation Energy Corp. 302.35 303.35 370 27 +1.03%
Copart Inc. 33.005 33.29 134 5 +0.88%
CoStar Group Inc. 57.87 58.73 2 1 +1.12%
Costco Wholesale Corp. 747.20 748.90 340 81 -0.60%
Crowdstrike Holdings Inc Cl.A  430.70 432.25 1 101 38 +0.01%
CSX Corp. 31.79 32.10 9 3 -0.22%
Datadog Inc. Class A 124.14 125.36 227 17 -0.27%
DexCom Inc. 56.99 57.39 77 4 -0.23%
Diamondback Energy Inc. 132.04 133.34 69 8 +0.10%
Dollar Tree Inc. 110.36 111.44 30 4 +0.81%
DoorDash Inc. Cl.A 193.42 195.98 85 6 +1.43%
Dow Inc. 20.50 20.80 2 036 22 +0.49%
Electronic Arts Inc. 173.24 174.40 32 9 -0.30%
Exelon Corp. 37.085 37.45 5 2 +0.67%
Fastenal Co. 36.11 36.445 1 463 19 +0.80%
Fortinet Inc. 69.72 70.26 905 31 +0.39%
GE Healthcare Technologies Inc 71.44 71.99 2 074 27 -0.08%
Gilead Sciences Inc. 103.66 104.02 1 087 29 +0.92%
Globalfoundries Inc. 32.93 33.21 414 6 +0.45%
Goldman Sachs Group Inc. 762.00 763.60 561 86 +0.81%
Home Depot Inc.  306.85 307.85 1 556 69 +0.46%
Honeywell International Inc. 166.24 167.02 483 23 +1.21%
IDEXX Laboratories Inc. 602.40 606.20 94 10 +1.13%
Illumina Inc. 115.10 115.98 271 12 +0.84%
Intel Corp.  32.62 32.655 35 891 197 +1.32%
Intl Business Machines Corp.  263.55 264.10 8 877 137 -0.08%
Intuit Inc. 572.80 577.50 109 16 -0.19%
Intuitive Surgical Inc.  462.90 465.95 579 63 +0.19%
Johnson&Johnson  179.68 180.32 6 378 172 -0.37%
JPMorgan Chase & Co.  272.50 272.95 1 750 107 +0.52%
Keurig Dr Pepper Inc. 24.98 25.095 1 159 10 -0.56%
KLA Corp. 1 042.00 1 051.20 57 15 +1.93%
Kraft Heinz Co.  20.84 20.885 36 023 174 +0.29%
Linde plc  353.80 354.00 12 722 490 -0.17%
Lululemon Athletica Inc. 172.94 173.40 1 268 57 -1.51%
Marriott International Inc. 257.50 259.35 199 9 +1.57%
Marvell Technology Inc. 72.87 73.17 7 146 221 +1.56%
McDonalds Corp.  269.50 269.75 2 364 131 -0.17%
Mercadolibre Inc.  1 726.00 1 728.80 185 63 +0.50%
Merck & Co. Inc.  84.50 84.90 6 308 131 -1.05%
Meta Platforms Inc.  548.60 548.80 4 654 367 -0.05%
Microchip Technology Inc. 57.43 57.85 569 14 +0.47%
Micron Technology Inc.  210.75 211.00 36 492 418 +2.92%
Microsoft Corp.  407.70 407.85 18 499 817 +0.02%
Moderna Inc.  24.99 25.05 11 003 93 -0.44%
Mondelez International Inc. Class A 45.93 46.29 6 267 86 +0.53%
MongoDB Inc. 357.40 360.00 246 21 -0.13%
Monster Beverage Corp. 63.01 63.33 318 21 -0.02%
Netflix.com Inc.  81.75 81.84 16 521 486 +0.92%
NIKE Inc.  57.80 57.90 15 706 207 +0.70%
Nvidia Corp.  151.30 151.38 114 701 2 056 +1.50%
NXP Semiconductors NV 193.50 196.00 458 23 +0.51%
O'Reilly Automotive Inc. 80.10 80.54 266 13 +0.47%
Old Dominion Freight Line Inc. 134.85 138.70 46 6 +1.14%
ON Semiconductor Corp. 46.90 47.365 1 469 14 +1.09%
Paccar Inc. 95.08 95.54 326 8 +0.53%
Palo Alto Networks Inc.  161.90 162.72 1 511 57 -0.49%
Paychex Inc. 98.82 99.30 59 7 +0.65%
PayPal Holdings Inc.  52.58 52.69 24 993 333 +0.10%
PDD Holdings Inc.  94.80 95.40 499 18 0.00%
PepsiCo Inc.  128.16 128.20 6 838 191 -0.09%
Procter & Gamble Co.  121.76 121.94 15 713 410 +0.23%
Qualcomm Inc.   152.74 153.28 874 50 +0.88%
Regeneron Pharmaceuticals Inc. 630.00 636.20 43 12 -0.66%
Roper Technologies Inc. 380.60 382.30 49 9 +0.21%
Ross Stores Inc. 155.14 156.36 45 6 +0.70%
Salesforce Inc.  222.50 222.80 2 669 156 -0.43%
Sherwin-Williams Co. 279.40 281.60 295 17 +0.64%
Starbucks Corp.   72.89 73.25 5 331 73 +0.73%
Synopsys Inc. 387.55 389.45 407 39 +0.83%
T-Mobile US Inc. 165.86 166.84 770 45 -0.17%
Take-Two Interactive Softw.Inc 206.45 207.60 540 80 +0.17%
Tesla Inc.  399.55 399.75 36 065 942 +2.15%
Texas Instruments Inc. 148.22 148.52 607 40 -3.43%
The Trade Desk Inc. 31.28 31.44 5 070 84 +0.66%
The Travelers Companies Inc. 243.50 245.80 101 6 +0.16%
Thomson Reuters Corp. 111.35 112.15 1 1 +0.58%
UnitedHealth Group Inc.  290.80 291.20 2 938 188 +0.02%
Verisk Analytics Inc. Cl.A 184.20 186.00 13 5 -0.59%
Verizon Communications Inc.  34.75 34.81 9 865 91 -0.17%
Vertex Pharmaceuticals Inc. 384.35 387.20 124 16 +0.04%
Viatris Inc. 9.898 9.998 4 981 31 -0.42%
VISA Inc.  297.00 297.55 3 020 283 +0.20%
Walmart Inc.  99.43 99.60 7 971 159 +0.08%
Walt Disney Co.  94.22 94.37 3 839 102 -0.92%
Warner Bros Discovery Inc. A   25.34 25.495 9 829 142 -0.51%
Workday Inc. Shares A 190.02 193.66 70 5 +1.23%
Xcel Energy Inc. 63.88 64.83 41 2 +1.22%
Zscaler Inc. 201.30 203.10 335 17 +0.62%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)