USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  137.00 137.48 543 27 +1.02%
Adobe Inc.  299.05 299.90 1 290 90 -0.12%
Advanced Micro Devices Inc.  181.32 181.58 4 225 164 -0.52%
Airbnb Inc.  115.48 115.98 217 21 -0.29%
Alphabet Inc. Class A   265.05 265.50 10 447 463 -0.60%
Alphabet Inc. Class C  266.00 266.95 3 111 131 -0.64%
Amazon.com Inc.  197.28 197.34 15 448 417 +0.17%
American Electric Power Co.Inc 98.20 98.40 19 4 +0.41%
American Express Co. 323.30 324.95 27 9 +0.19%
Amgen Inc.  282.05 283.40 40 3 +0.34%
Analog Devices Inc. 232.55 237.20 16 5 +0.04%
Apple Inc.  231.40 231.60 5 848 325 +0.19%
Applied Materials Inc. 221.45 222.95 53 9 +0.34%
ARM Holdings PLC ADRs  93.10 93.90 658 39 -1.16%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 906.00 910.00 32 6 +0.67%
Astrazeneca PLC ADR 78.50 79.50 3 1 0.00%
Atlassian Corp. CL A 137.70 139.06 51 6 +0.54%
Autodesk Inc. 254.55 255.75 17 5 +1.25%
Automatic Data Processing Inc. 219.10 220.40 61 12 +0.80%
Baker Hughes Co. Cl. A 38.165 38.74 103 2 +1.06%
Biogen Inc. 149.40 151.30 105 4 +2.06%
Boeing Co.  183.02 183.88 567 31 -0.55%
Booking Holdings Inc. 4 601.00 4 630.00 21 15 -0.20%
Broadcom Corp.  297.55 298.50 3 252 174 +0.42%
Cadence Design Systems Inc. 268.35 270.75 146 8 +0.73%
Caterpillar Inc.  495.00 496.00 203 35 +0.30%
CDW Corp. 118.15 119.25 0 0 0.00%
Charter Communications Inc. Class A 175.10 177.36 21 3 +1.92%
Chevron Corp.  128.00 128.50 992 45 +0.28%
Cintas Corp. 161.65 161.75 166 10 0.00%
Cisco Systems Inc.  66.11 66.29 1 583 32 +0.20%
Coca-Cola Co., The  59.31 59.44 5 839 185 +0.32%
Coca-Cola Europacific Pa. PLC 77.20 78.60 60 5 +1.16%
Cognizant Technology Sol. Corp. 72.23 72.98 0 0 0.00%
Comcast Corp. Cl. A 25.105 25.295 355 9 +1.50%
Constellation Energy Corp. 304.70 306.80 133 11 -0.55%
Copart Inc. 33.17 33.605 16 3 -0.14%
CoStar Group Inc. 56.46 56.99 0 0 0.00%
Costco Wholesale Corp. 739.70 744.40 264 36 +2.69%
Crowdstrike Holdings Inc Cl.A  407.05 409.05 239 27 +0.53%
CSX Corp. 30.935 31.295 4 1 -0.34%
Datadog Inc. Class A 117.02 118.04 67 7 -1.42%
DexCom Inc. 57.11 57.64 10 1 0.00%
Diamondback Energy Inc. 124.12 125.02 12 1 0.00%
Dollar Tree Inc. 104.80 105.84 75 1 0.00%
DoorDash Inc. Cl.A 198.02 200.25 19 4 +1.43%
Dow Inc. 19.55 19.80 525 12 +0.77%
Electronic Arts Inc. 173.50 174.00 1 167 28 +0.43%
Exelon Corp. 36.78 36.995 0 0 0.00%
Fastenal Co. 35.145 35.48 35 2 +0.34%
Fortinet Inc. 68.73 69.28 321 10 +1.27%
GE Healthcare Technologies Inc 71.03 71.22 79 11 +0.81%
Gilead Sciences Inc. 105.66 105.98 79 4 -0.49%
Globalfoundries Inc. 30.23 30.53 71 4 +0.49%
Goldman Sachs Group Inc. 768.40 773.00 93 28 +0.76%
Home Depot Inc.  296.10 297.55 676 15 +1.42%
Honeywell International Inc. 168.02 168.82 391 14 +1.33%
IDEXX Laboratories Inc. 582.40 587.40 13 1 +1.49%
Illumina Inc. 114.10 115.24 18 4 -1.28%
Intel Corp.  30.52 30.635 7 018 70 -0.97%
Intl Business Machines Corp.  258.75 259.20 276 24 +0.60%
Intuit Inc. 571.00 574.90 32 4 -0.12%
Intuitive Surgical Inc.  488.00 488.95 94 16 -0.22%
Johnson&Johnson  175.68 176.36 1 530 64 +0.66%
JPMorgan Chase & Co.  278.05 279.30 886 28 +1.05%
Keurig Dr Pepper Inc. 23.805 24.02 42 4 +0.57%
KLA Corp. 1 085.20 1 091.60 57 10 +1.45%
Kraft Heinz Co.  20.405 20.475 17 225 82 +1.97%
Linde plc  361.00 361.80 565 88 +0.06%
Lululemon Athletica Inc. 176.24 177.98 66 14 -1.34%
Marriott International Inc. 266.90 269.40 10 1 0.00%
Marvell Technology Inc. 72.81 73.40 1 154 29 -1.30%
McDonalds Corp.  263.55 264.30 752 80 +0.25%
Mercadolibre Inc.  1 680.00 1 700.00 186 54 +0.47%
Merck & Co. Inc.  90.60 90.90 2 466 55 +1.68%
Meta Platforms Inc.  560.60 562.40 2 292 160 -0.28%
Microchip Technology Inc. 54.59 55.20 283 6 -0.58%
Micron Technology Inc.  240.00 240.95 5 016 149 +2.41%
Microsoft Corp.  412.35 413.00 3 684 341 -0.11%
Moderna Inc.  26.265 26.68 1 335 41 -4.14%
Mondelez International Inc. Class A 46.005 46.51 624 28 +1.24%
MongoDB Inc. 368.40 370.35 17 5 -0.13%
Monster Beverage Corp. 65.32 66.05 1 700 20 +0.27%
Netflix.com Inc.  79.93 80.29 4 964 170 +1.25%
NIKE Inc.  51.43 51.49 63 738 560 +5.86%
Nvidia Corp.  160.74 160.94 33 030 1 054 +0.21%
NXP Semiconductors NV 188.00 190.00 141 10 -1.04%
O'Reilly Automotive Inc. 78.02 78.96 77 2 -0.10%
Old Dominion Freight Line Inc. 134.80 136.25 83 4 +1.23%
ON Semiconductor Corp. 46.37 46.83 48 3 -1.63%
Paccar Inc. 94.65 95.33 6 2 +0.54%
Palo Alto Networks Inc.  159.70 160.18 444 28 +0.39%
Paychex Inc. 97.08 97.77 118 2 +0.66%
PayPal Holdings Inc.  50.77 50.88 12 718 273 +0.95%
PDD Holdings Inc.  97.40 98.20 937 15 +2.31%
PepsiCo Inc.  122.20 122.68 1 331 101 +0.67%
Procter & Gamble Co.  122.72 123.06 2 182 146 +1.07%
Qualcomm Inc.   147.42 148.36 782 31 +0.09%
Regeneron Pharmaceuticals Inc. 663.20 670.80 15 4 -0.33%
Roper Technologies Inc. 381.60 384.50 16 2 +0.92%
Ross Stores Inc. 153.04 154.78 0 0 0.00%
Salesforce Inc.  225.35 225.95 895 52 +1.12%
Sherwin-Williams Co. 275.75 277.90 24 3 +0.24%
Starbucks Corp.   71.91 72.24 478 23 +1.24%
Synopsys Inc. 401.25 402.10 11 3 -0.45%
T-Mobile US Inc. 169.62 170.84 392 20 +1.40%
Take-Two Interactive Softw.Inc 215.80 217.35 1 120 59 +2.06%
Tesla Inc.  399.55 399.95 6 933 384 -2.97%
Texas Instruments Inc. 149.82 150.56 176 15 0.00%
The Trade Desk Inc. 32.30 32.615 2 531 31 +2.72%
The Travelers Companies Inc. 247.20 249.40 4 2 -0.44%
Thomson Reuters Corp. 112.75 113.50 22 1 0.00%
UnitedHealth Group Inc.  279.90 281.20 719 63 +2.11%
Verisk Analytics Inc. Cl.A 186.20 188.00 48 3 +1.51%
Verizon Communications Inc.  34.325 34.47 1 985 47 +1.51%
Vertex Pharmaceuticals Inc. 390.70 393.95 38 7 +1.17%
Viatris Inc. 10.375 10.495 568 14 +2.94%
VISA Inc.  301.15 302.05 566 57 +0.77%
Walmart Inc.  94.77 95.00 749 44 +0.79%
Walt Disney Co.  96.10 96.48 821 63 +0.22%
Warner Bros Discovery Inc. A   24.355 24.495 3 032 51 -1.52%
Workday Inc. Shares A 185.52 189.26 65 2 +2.55%
Xcel Energy Inc. 62.20 63.13 0 0 0.00%
Zscaler Inc. 195.34 197.80 148 16 +1.73%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)