USX
| Last | ./. |
|---|---|
| Change | 0.00% |
Today:
| Open | 11 543.80 |
|---|---|
| High | 11 550.30 |
| Low | 11 237.30 |
Last trading day:
| Close | 11 288.60 |
|---|
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co. |
137.92 | 138.12 | 2 624 | 57 | -0.19% |
Adobe Inc. |
300.60 | 301.15 | 4 826 | 253 | -0.31% |
Advanced Micro Devices Inc. |
171.82 | 172.06 | 19 289 | 499 | +1.49% |
Airbnb Inc. |
113.44 | 113.70 | 662 | 26 | 0.00% |
Alphabet Inc. Class A |
257.85 | 258.10 | 48 088 | 1 110 | +1.88% |
Alphabet Inc. Class C |
258.95 | 259.20 | 11 101 | 322 | +1.77% |
Amazon.com Inc. |
192.68 | 192.74 | 66 206 | 1 178 | +2.08% |
| American Electric Power Co.Inc | 98.60 | 98.80 | 802 | 19 | +0.41% |
| American Express Co. | 319.35 | 320.00 | 1 345 | 97 | +0.25% |
Amgen Inc. |
276.75 | 277.60 | 832 | 29 | -0.36% |
| Analog Devices Inc. | 233.50 | 234.20 | 185 | 10 | +1.60% |
Apple Inc. |
230.60 | 230.80 | 40 740 | 844 | -0.48% |
| Applied Materials Inc. | 215.55 | 216.50 | 1 275 | 44 | +2.15% |
ARM Holdings PLC ADRs |
97.50 | 97.60 | 7 245 | 148 | -0.20% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 886.00 | 888.00 | 214 | 37 | +2.31% |
| Astrazeneca PLC ADR | 77.00 | 77.50 | 208 | 7 | -0.65% |
| Atlassian Corp. CL A | 139.92 | 140.68 | 364 | 19 | +2.10% |
| Autodesk Inc. | 252.50 | 253.50 | 128 | 11 | +2.14% |
| Automatic Data Processing Inc. | 222.95 | 223.55 | 625 | 21 | -0.38% |
| Baker Hughes Co. Cl. A | 37.815 | 37.905 | 83 | 4 | -1.39% |
| Biogen Inc. | 144.90 | 145.30 | 539 | 21 | -1.43% |
Boeing Co. |
177.58 | 177.90 | 2 364 | 63 | +1.26% |
| Booking Holdings Inc. | 4 580.00 | 4 593.00 | 115 | 38 | +0.94% |
Broadcom Corp. |
278.95 | 279.35 | 35 648 | 1 171 | +0.41% |
| Cadence Design Systems Inc. | 268.45 | 269.35 | 674 | 17 | +1.26% |
Caterpillar Inc. |
482.00 | 482.50 | 1 617 | 162 | +0.63% |
| CDW Corp. | 120.70 | 121.45 | 125 | 3 | +0.08% |
| Charter Communications Inc. Class A | 178.52 | 179.04 | 158 | 9 | +2.00% |
Chevron Corp. |
125.64 | 125.76 | 6 000 | 129 | -1.41% |
| Cintas Corp. | 160.60 | 161.20 | 3 788 | 59 | +0.63% |
Cisco Systems Inc. |
65.76 | 65.84 | 7 974 | 96 | +1.62% |
Coca-Cola Co., The |
59.94 | 59.99 | 21 898 | 291 | -0.51% |
| Coca-Cola Europacific Pa. PLC | 77.80 | 78.60 | 12 | 4 | -0.51% |
| Cognizant Technology Sol. Corp. | 71.38 | 71.52 | 117 | 3 | +0.58% |
| Comcast Corp. Cl. A | 25.645 | 25.685 | 18 705 | 95 | -0.60% |
| Constellation Energy Corp. | 308.20 | 309.20 | 1 236 | 58 | +6.25% |
| Copart Inc. | 33.40 | 33.505 | 897 | 11 | +0.77% |
| CoStar Group Inc. | 55.12 | 55.38 | 24 | 3 | +0.42% |
| Costco Wholesale Corp. | 731.90 | 733.40 | 940 | 83 | -0.50% |
Crowdstrike Holdings Inc Cl.A |
407.35 | 408.55 | 803 | 52 | +1.56% |
| CSX Corp. | 31.22 | 31.285 | 36 | 1 | +0.76% |
| Datadog Inc. Class A | 117.44 | 117.70 | 199 | 14 | +1.99% |
| DexCom Inc. | 56.11 | 56.26 | 482 | 8 | -0.27% |
| Diamondback Energy Inc. | 127.22 | 127.56 | 127 | 9 | -3.08% |
| Dollar Tree Inc. | 108.88 | 109.34 | 60 | 1 | +0.93% |
| DoorDash Inc. Cl.A | 196.48 | 197.40 | 117 | 11 | +5.17% |
| Dow Inc. | 19.55 | 19.60 | 6 172 | 35 | +0.25% |
| Electronic Arts Inc. | 173.90 | 174.08 | 188 | 4 | +0.33% |
| Exelon Corp. | 37.56 | 37.75 | 115 | 2 | -0.31% |
| Fastenal Co. | 35.84 | 35.915 | 29 | 3 | +0.93% |
| Fortinet Inc. | 67.02 | 67.23 | 2 066 | 33 | -0.67% |
| GE Healthcare Technologies Inc | 70.26 | 70.50 | 167 | 12 | +0.44% |
| Gilead Sciences Inc. | 103.32 | 103.50 | 1 568 | 29 | +0.02% |
| Globalfoundries Inc. | 30.86 | 30.96 | 192 | 2 | +0.32% |
| Goldman Sachs Group Inc. | 748.60 | 750.50 | 381 | 76 | +0.89% |
Home Depot Inc. |
303.40 | 304.05 | 756 | 46 | +0.67% |
| Honeywell International Inc. | 168.14 | 168.54 | 1 989 | 135 | -1.22% |
| IDEXX Laboratories Inc. | 594.60 | 596.60 | 53 | 7 | +1.45% |
| Illumina Inc. | 111.36 | 111.72 | 562 | 14 | +1.90% |
Intel Corp. |
30.795 | 30.83 | 54 411 | 229 | +0.23% |
Intl Business Machines Corp. |
255.45 | 255.75 | 6 200 | 127 | -1.26% |
| Intuit Inc. | 571.10 | 572.30 | 273 | 18 | +1.62% |
Intuitive Surgical Inc. |
478.00 | 478.70 | 3 029 | 75 | +1.16% |
Johnson&Johnson |
177.66 | 177.96 | 6 283 | 199 | -0.56% |
JPMorgan Chase & Co. |
267.15 | 267.50 | 2 381 | 107 | -0.34% |
| Keurig Dr Pepper Inc. | 23.91 | 23.935 | 3 050 | 13 | +0.61% |
| KLA Corp. | 1 034.80 | 1 038.60 | 166 | 19 | +4.36% |
Kraft Heinz Co. |
21.22 | 21.25 | 37 253 | 136 | +0.55% |
Linde plc |
358.60 | 359.40 | 6 975 | 301 | -0.11% |
| Lululemon Athletica Inc. | 187.82 | 188.44 | 5 440 | 219 | +6.15% |
| Marriott International Inc. | 261.10 | 261.70 | 33 | 6 | -0.36% |
| Marvell Technology Inc. | 71.35 | 71.49 | 8 183 | 88 | +2.44% |
McDonalds Corp. |
273.20 | 273.50 | 3 496 | 156 | +0.68% |
Mercadolibre Inc. |
1 674.80 | 1 679.20 | 507 | 129 | +2.55% |
Merck & Co. Inc. |
85.10 | 85.30 | 10 848 | 162 | +0.59% |
Meta Platforms Inc. |
566.60 | 566.80 | 8 339 | 442 | +2.24% |
| Microchip Technology Inc. | 54.79 | 54.93 | 1 210 | 12 | +2.13% |
Micron Technology Inc. |
214.45 | 214.80 | 112 973 | 1 612 | +11.75% |
Microsoft Corp. |
413.75 | 414.00 | 22 500 | 782 | +2.06% |
Moderna Inc. |
27.19 | 27.25 | 13 162 | 85 | +4.31% |
| Mondelez International Inc. Class A | 46.42 | 46.515 | 8 039 | 70 | +1.17% |
| MongoDB Inc. | 361.15 | 362.15 | 273 | 13 | +3.09% |
| Monster Beverage Corp. | 64.09 | 64.16 | 320 | 16 | +1.12% |
Netflix.com Inc. |
80.31 | 80.37 | 35 916 | 598 | -0.42% |
NIKE Inc. |
56.26 | 56.31 | 23 094 | 265 | +0.52% |
Nvidia Corp. |
148.62 | 148.66 | 212 068 | 2 655 | +2.10% |
| NXP Semiconductors NV | 190.50 | 191.00 | 511 | 23 | 0.00% |
| O'Reilly Automotive Inc. | 78.18 | 78.40 | 1 129 | 15 | -1.04% |
| Old Dominion Freight Line Inc. | 134.75 | 135.15 | 74 | 3 | +2.15% |
| ON Semiconductor Corp. | 46.20 | 46.405 | 1 754 | 14 | +2.28% |
| Paccar Inc. | 94.64 | 94.78 | 250 | 6 | -0.02% |
Palo Alto Networks Inc. |
156.78 | 157.10 | 4 307 | 125 | +0.74% |
| Paychex Inc. | 97.14 | 97.27 | 756 | 22 | -1.56% |
PayPal Holdings Inc. |
50.27 | 50.32 | 83 208 | 911 | -1.87% |
PDD Holdings Inc. |
90.60 | 90.80 | 2 684 | 43 | +1.56% |
PepsiCo Inc. |
127.42 | 127.66 | 7 602 | 197 | -0.34% |
Procter & Gamble Co. |
124.22 | 124.36 | 14 167 | 322 | -1.29% |
Qualcomm Inc. |
148.52 | 148.66 | 2 195 | 69 | +1.27% |
| Regeneron Pharmaceuticals Inc. | 634.40 | 636.00 | 80 | 12 | -0.09% |
| Roper Technologies Inc. | 381.30 | 382.10 | 74 | 4 | -0.60% |
| Ross Stores Inc. | 155.86 | 156.16 | 26 | 2 | +0.75% |
Salesforce Inc. |
218.80 | 219.05 | 5 996 | 152 | -0.55% |
| Sherwin-Williams Co. | 280.75 | 281.75 | 190 | 13 | +1.38% |
Starbucks Corp. |
76.54 | 76.63 | 12 625 | 111 | +5.33% |
| Synopsys Inc. | 389.90 | 391.00 | 217 | 28 | +0.86% |
| T-Mobile US Inc. | 171.02 | 171.32 | 2 038 | 40 | +0.94% |
| Take-Two Interactive Softw.Inc | 207.25 | 207.95 | 995 | 57 | +1.37% |
Tesla Inc. |
416.30 | 416.65 | 58 173 | 1 154 | +4.51% |
| Texas Instruments Inc. | 150.74 | 150.98 | 1 246 | 20 | +2.41% |
| The Trade Desk Inc. | 31.52 | 31.585 | 8 496 | 77 | -0.71% |
| The Travelers Companies Inc. | 248.10 | 248.40 | 167 | 7 | +0.44% |
| Thomson Reuters Corp. | 111.65 | 112.25 | 18 | 2 | +0.84% |
UnitedHealth Group Inc. |
277.45 | 277.75 | 6 421 | 292 | -1.82% |
| Verisk Analytics Inc. Cl.A | 186.15 | 187.00 | 379 | 13 | -0.40% |
Verizon Communications Inc. |
34.635 | 34.675 | 15 954 | 106 | -0.42% |
| Vertex Pharmaceuticals Inc. | 380.05 | 381.00 | 120 | 6 | -0.27% |
| Viatris Inc. | 10.01 | 10.055 | 5 930 | 27 | +0.16% |
VISA Inc. |
293.80 | 294.45 | 4 166 | 200 | +0.19% |
Walmart Inc. |
98.38 | 98.49 | 7 055 | 135 | -0.09% |
Walt Disney Co. |
95.30 | 95.38 | 5 503 | 108 | +1.33% |
Warner Bros Discovery Inc. A |
23.70 | 23.75 | 21 578 | 186 | -1.48% |
| Workday Inc. Shares A | 185.44 | 186.04 | 110 | 4 | +0.93% |
| Xcel Energy Inc. | 62.76 | 62.95 | 1 | 1 | -0.16% |
| Zscaler Inc. | 195.90 | 196.26 | 1 038 | 30 | +1.41% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 18:29:29
Last Update:
18/12/2025 @ 18:29:29

