USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  138.26 138.72 442 16 -0.01%
Adobe Inc.  302.55 303.45 1 423 89 +0.46%
Advanced Micro Devices Inc.  171.18 171.46 8 950 198 +1.64%
Airbnb Inc.  114.14 114.86 96 8 +0.16%
Alphabet Inc. Class A   255.35 255.45 11 918 336 +1.01%
Alphabet Inc. Class C  256.30 256.50 2 321 111 +0.95%
Amazon.com Inc.  190.22 190.30 23 576 344 +0.95%
American Electric Power Co.Inc 97.80 98.20 0 0 0.00%
American Express Co. 319.90 321.10 314 35 -0.20%
Amgen Inc.  278.00 279.20 52 5 -0.09%
Analog Devices Inc. 230.75 235.30 32 3 -0.32%
Apple Inc.  231.85 231.95 7 561 165 +0.13%
Applied Materials Inc. 216.05 216.75 582 18 +1.77%
ARM Holdings PLC ADRs  99.10 99.40 4 763 72 +1.74%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 880.00 882.00 112 15 +1.62%
Astrazeneca PLC ADR 76.50 77.00 154 6 0.00%
Atlassian Corp. CL A 138.78 140.14 36 5 +0.39%
Autodesk Inc. 249.90 251.10 2 1 +0.62%
Automatic Data Processing Inc. 225.30 226.60 182 7 +0.18%
Baker Hughes Co. Cl. A 38.395 38.795 39 1 -0.49%
Biogen Inc. 145.50 147.55 177 8 -0.68%
Boeing Co.  175.94 176.24 444 13 +0.38%
Booking Holdings Inc. 4 540.00 4 579.00 26 11 -0.24%
Broadcom Corp.  281.20 281.70 10 420 366 +1.33%
Cadence Design Systems Inc. 268.15 270.00 18 2 +0.32%
Caterpillar Inc.  479.00 481.00 345 50 +0.52%
CDW Corp. 122.15 123.35 125 3 +0.08%
Charter Communications Inc. Class A 179.38 181.12 44 3 +0.37%
Chevron Corp.  127.52 127.64 1 836 50 +0.17%
Cintas Corp. 158.30 159.30 88 6 -0.72%
Cisco Systems Inc.  65.04 65.23 1 199 32 +0.40%
Coca-Cola Co., The  60.20 60.27 5 833 82 +0.10%
Coca-Cola Europacific Pa. PLC 78.40 79.20 10 2 +0.89%
Cognizant Technology Sol. Corp. 71.63 72.15 0 0 0.00%
Comcast Corp. Cl. A 25.905 26.07 5 358 32 +0.66%
Constellation Energy Corp. 295.80 297.80 500 17 +2.58%
Copart Inc. 33.365 33.69 440 4 +0.53%
CoStar Group Inc. 54.97 55.79 20 1 +0.71%
Costco Wholesale Corp. 735.70 738.70 397 20 +0.50%
Crowdstrike Holdings Inc Cl.A  402.60 404.55 331 16 +0.55%
CSX Corp. 31.025 31.33 0 0 0.00%
Datadog Inc. Class A 116.96 118.10 10 1 +0.96%
DexCom Inc. 56.12 56.53 10 1 -0.32%
Diamondback Energy Inc. 130.22 131.18 35 3 -0.11%
Dollar Tree Inc. 109.10 110.18 0 0 0.00%
DoorDash Inc. Cl.A 189.00 191.82 8 1 -0.80%
Dow Inc. 19.75 19.95 1 553 14 +0.76%
Electronic Arts Inc. 173.06 174.10 33 1 -0.37%
Exelon Corp. 37.83 38.205 15 1 +0.17%
Fastenal Co. 35.65 35.885 0 0 0.00%
Fortinet Inc. 67.98 68.51 14 1 +0.15%
GE Healthcare Technologies Inc 70.54 71.09 83 4 +0.53%
Gilead Sciences Inc. 102.88 103.54 437 7 -0.33%
Globalfoundries Inc. 31.02 31.32 142 1 +0.32%
Goldman Sachs Group Inc. 746.70 750.00 84 21 +0.83%
Home Depot Inc.  304.05 304.95 76 10 +0.33%
Honeywell International Inc. 170.14 171.40 118 6 +0.61%
IDEXX Laboratories Inc. 592.40 596.20 3 1 -0.30%
Illumina Inc. 110.14 111.20 40 2 -0.31%
Intel Corp.  31.175 31.225 7 802 65 +1.59%
Intl Business Machines Corp.  259.05 259.70 648 23 +0.50%
Intuit Inc. 565.70 569.90 8 1 +0.23%
Intuitive Surgical Inc.  473.40 478.10 111 15 +0.75%
Johnson&Johnson  179.34 179.98 1 292 54 +0.40%
JPMorgan Chase & Co.  269.25 269.60 189 16 +0.34%
Keurig Dr Pepper Inc. 23.95 24.095 176 3 +0.17%
KLA Corp. 1 013.00 1 021.80 49 8 +1.60%
Kraft Heinz Co.  21.005 21.09 5 920 32 -0.02%
Linde plc  360.20 360.60 1 340 79 +0.22%
Lululemon Athletica Inc. 186.38 186.94 1 259 64 +5.29%
Marriott International Inc. 264.25 266.20 29 5 -0.25%
Marvell Technology Inc. 70.60 71.01 2 026 25 +1.88%
McDonalds Corp.  271.00 271.50 859 43 -0.17%
Mercadolibre Inc.  1 637.80 1 646.00 101 34 +0.77%
Merck & Co. Inc.  85.50 85.70 1 772 49 +1.42%
Meta Platforms Inc.  557.80 558.30 2 303 106 +0.96%
Microchip Technology Inc. 54.81 55.21 236 3 +0.33%
Micron Technology Inc.  211.55 211.80 47 369 585 +10.19%
Microsoft Corp.  409.15 409.40 3 892 209 +0.88%
Moderna Inc.  25.74 25.895 3 358 23 -1.31%
Mondelez International Inc. Class A 45.605 45.91 1 389 23 +0.14%
MongoDB Inc. 354.10 356.70 1 1 +1.54%
Monster Beverage Corp. 63.45 63.95 149 7 +0.60%
Netflix.com Inc.  81.29 81.43 9 142 183 +0.78%
NIKE Inc.  56.49 56.68 7 008 73 +1.23%
Nvidia Corp.  147.48 147.54 53 963 851 +1.30%
NXP Semiconductors NV 189.50 192.00 288 7 -0.52%
O'Reilly Automotive Inc. 78.74 79.90 7 2 +0.94%
Old Dominion Freight Line Inc. 131.10 134.95 1 1 -1.28%
ON Semiconductor Corp. 45.68 46.13 223 2 +0.20%
Paccar Inc. 94.94 95.40 224 4 +0.25%
Palo Alto Networks Inc.  156.94 157.60 1 735 62 +0.76%
Paychex Inc. 99.70 100.18 103 5 +0.72%
PayPal Holdings Inc.  51.35 51.43 10 413 133 +0.16%
PDD Holdings Inc.  89.80 90.40 758 9 +0.67%
PepsiCo Inc.  128.02 128.26 1 368 58 +0.14%
Procter & Gamble Co.  125.80 125.88 4 680 99 +0.02%
Qualcomm Inc.   148.86 149.32 148 14 +0.98%
Regeneron Pharmaceuticals Inc. 637.40 643.60 0 0 0.00%
Roper Technologies Inc. 385.40 387.30 0 0 0.00%
Ross Stores Inc. 155.00 156.24 0 0 0.00%
Salesforce Inc.  220.70 221.35 487 23 +0.34%
Sherwin-Williams Co. 279.10 281.55 10 1 -0.11%
Starbucks Corp.   72.89 73.16 566 8 +0.81%
Synopsys Inc. 388.30 391.25 28 9 +1.37%
T-Mobile US Inc. 170.44 171.38 213 9 +0.93%
Take-Two Interactive Softw.Inc 205.55 207.05 144 13 +1.00%
Tesla Inc.  405.05 405.25 22 372 371 +1.81%
Texas Instruments Inc. 149.70 150.48 46 3 +0.73%
The Trade Desk Inc. 31.885 32.12 3 153 27 +1.42%
The Travelers Companies Inc. 247.80 250.20 0 0 0.00%
Thomson Reuters Corp. 112.65 113.45 0 0 0.00%
UnitedHealth Group Inc.  280.75 281.20 1 765 106 -0.62%
Verisk Analytics Inc. Cl.A 186.75 188.60 13 1 +0.88%
Verizon Communications Inc.  34.795 34.865 2 661 31 -0.20%
Vertex Pharmaceuticals Inc. 381.65 384.45 47 2 +0.31%
Viatris Inc. 9.866 10.01 201 7 -1.02%
VISA Inc.  294.20 294.85 1 656 63 +0.49%
Walmart Inc.  98.57 98.81 1 758 32 -0.01%
Walt Disney Co.  94.20 94.32 1 501 35 +0.10%
Warner Bros Discovery Inc. A   23.975 24.205 6 207 60 -0.25%
Workday Inc. Shares A 183.12 186.80 0 0 0.00%
Xcel Energy Inc. 62.40 63.34 1 1 -0.16%
Zscaler Inc. 194.00 195.74 87 5 +1.20%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)