USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  137.88 138.84 568 15 -0.35%
Adobe Inc.  304.10 304.60 342 49 +0.26%
Advanced Micro Devices Inc.  183.92 184.22 5 207 165 +0.90%
Airbnb Inc.  114.46 115.88 186 13 -0.92%
Alphabet Inc. Class A   263.35 263.65 12 006 333 +0.48%
Alphabet Inc. Class C  264.55 264.80 4 425 123 +0.38%
Amazon.com Inc.  195.12 195.22 13 854 394 +0.55%
American Electric Power Co.Inc 97.60 98.00 41 2 0.00%
American Express Co. 320.65 322.30 23 5 -0.23%
Amgen Inc.  279.35 279.80 438 17 +0.05%
Analog Devices Inc. 233.15 237.50 51 3 +1.43%
Apple Inc.  233.45 233.65 4 973 213 -0.17%
Applied Materials Inc. 221.20 222.10 396 13 +1.39%
ARM Holdings PLC ADRs  98.10 99.40 1 564 39 +2.05%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 914.00 916.00 80 11 +1.33%
Astrazeneca PLC ADR 77.00 78.50 95 3 -0.64%
Atlassian Corp. CL A 137.50 138.84 89 9 +0.99%
Autodesk Inc. 256.30 257.55 41 2 +0.12%
Automatic Data Processing Inc. 220.05 221.25 136 10 -0.14%
Baker Hughes Co. Cl. A 37.90 38.465 0 0 0.00%
Biogen Inc. 148.20 152.65 147 6 +0.87%
Boeing Co.  183.34 183.50 883 38 +0.25%
Booking Holdings Inc. 4 605.00 4 632.00 16 8 +0.07%
Broadcom Corp.  293.55 294.65 8 157 257 +1.27%
Cadence Design Systems Inc. 269.00 270.80 16 3 +0.76%
Caterpillar Inc.  494.00 495.00 597 38 +0.30%
CDW Corp. 119.50 120.65 4 1 +0.50%
Charter Communications Inc. Class A 173.82 175.96 209 6 -0.63%
Chevron Corp.  126.02 126.50 921 29 +0.13%
Cintas Corp. 159.80 160.55 47 5 +0.22%
Cisco Systems Inc.  67.02 67.14 1 088 21 +0.27%
Coca-Cola Co., The  59.81 59.86 8 270 128 0.00%
Coca-Cola Europacific Pa. PLC 78.10 79.20 2 2 -0.64%
Cognizant Technology Sol. Corp. 72.93 73.47 18 1 +0.05%
Comcast Corp. Cl. A 25.215 25.425 9 324 30 -0.32%
Constellation Energy Corp. 303.30 305.35 70 19 +0.18%
Copart Inc. 33.19 33.34 91 4 -0.46%
CoStar Group Inc. 55.29 56.11 9 1 +0.74%
Costco Wholesale Corp. 728.00 731.60 92 15 -0.40%
Crowdstrike Holdings Inc Cl.A  412.00 414.00 359 20 +0.27%
CSX Corp. 31.015 31.32 160 2 -0.37%
Datadog Inc. Class A 120.28 121.32 325 13 +0.33%
DexCom Inc. 56.31 56.73 7 2 -0.16%
Diamondback Energy Inc. 126.94 127.74 0 0 0.00%
Dollar Tree Inc. 108.62 109.70 39 1 -0.49%
DoorDash Inc. Cl.A 199.40 202.35 0 0 0.00%
Dow Inc. 19.80 20.00 1 074 11 -0.25%
Electronic Arts Inc. 172.34 174.58 78 3 +0.34%
Exelon Corp. 37.235 37.60 100 2 -0.05%
Fastenal Co. 36.045 36.28 81 1 -0.29%
Fortinet Inc. 68.51 68.99 307 11 +0.03%
GE Healthcare Technologies Inc 70.56 70.99 195 6 -0.21%
Gilead Sciences Inc. 105.46 105.90 3 4 -0.24%
Globalfoundries Inc. 31.24 31.55 65 2 +0.96%
Goldman Sachs Group Inc. 764.70 768.20 93 14 +0.51%
Home Depot Inc.  294.60 296.00 142 14 -0.03%
Honeywell International Inc. 170.08 170.88 1 434 32 +0.48%
IDEXX Laboratories Inc. 596.00 599.80 0 0 0.00%
Illumina Inc. 114.52 115.64 20 4 -0.42%
Intel Corp.  31.83 31.885 10 302 66 +1.35%
Intl Business Machines Corp.  256.80 257.40 452 38 -0.08%
Intuit Inc. 573.30 577.40 9 3 +0.03%
Intuitive Surgical Inc.  488.05 491.20 32 9 +0.53%
Johnson&Johnson  175.80 176.48 789 48 +0.10%
JPMorgan Chase & Co.  272.00 272.55 829 39 +0.44%
Keurig Dr Pepper Inc. 23.69 23.925 210 9 -0.52%
KLA Corp. 1 066.40 1 076.80 29 6 +1.24%
Kraft Heinz Co.  20.855 20.905 11 009 62 -0.19%
Linde plc  359.00 359.60 1 654 79 -0.11%
Lululemon Athletica Inc. 178.80 179.96 660 29 +0.50%
Marriott International Inc. 263.85 265.80 3 2 -0.36%
Marvell Technology Inc. 72.31 72.73 342 11 +1.31%
McDonalds Corp.  269.10 269.70 419 53 -0.20%
Mercadolibre Inc.  1 707.00 1 712.60 109 27 +0.45%
Merck & Co. Inc.  86.30 86.60 1 928 45 +0.35%
Meta Platforms Inc.  564.30 564.80 1 422 137 +0.50%
Microchip Technology Inc. 55.43 55.83 66 4 0.00%
Micron Technology Inc.  233.15 233.55 14 940 337 +2.89%
Microsoft Corp.  415.55 416.00 5 085 229 +0.20%
Moderna Inc.  28.775 28.80 7 493 76 -0.24%
Mondelez International Inc. Class A 46.25 46.645 180 11 +0.20%
MongoDB Inc. 367.75 369.95 32 5 +0.61%
Monster Beverage Corp. 64.86 65.37 17 3 +0.43%
Netflix.com Inc.  81.22 81.31 12 027 154 +0.78%
NIKE Inc.  50.44 50.48 28 241 333 +0.60%
Nvidia Corp.  155.74 155.84 29 930 717 +0.93%
NXP Semiconductors NV 193.00 195.50 4 4 +1.03%
O'Reilly Automotive Inc. 76.92 78.08 499 7 -0.85%
Old Dominion Freight Line Inc. 133.40 135.40 5 2 -0.67%
ON Semiconductor Corp. 47.335 47.80 238 4 +0.86%
Paccar Inc. 95.03 95.50 0 0 0.00%
Palo Alto Networks Inc.  160.02 161.36 288 22 +0.30%
Paychex Inc. 95.13 95.81 101 2 -0.04%
PayPal Holdings Inc.  51.19 51.25 9 443 166 +0.22%
PDD Holdings Inc.  95.00 95.60 1 604 21 +1.92%
PepsiCo Inc.  126.44 126.68 2 550 93 +0.09%
Procter & Gamble Co.  123.02 123.34 1 611 91 -0.24%
Qualcomm Inc.   150.04 150.42 199 17 +0.27%
Regeneron Pharmaceuticals Inc. 650.60 654.80 26 4 -0.70%
Roper Technologies Inc. 379.10 380.90 3 1 -0.21%
Ross Stores Inc. 155.14 156.36 0 0 0.00%
Salesforce Inc.  222.05 222.45 770 35 +0.09%
Sherwin-Williams Co. 273.05 275.35 1 1 +0.58%
Starbucks Corp.   75.27 75.49 126 13 +0.09%
Synopsys Inc. 397.30 398.55 82 22 +0.33%
T-Mobile US Inc. 167.96 168.48 302 9 +0.27%
Take-Two Interactive Softw.Inc 211.75 213.30 227 34 +0.97%
Tesla Inc.  415.45 415.70 9 062 291 +1.18%
Texas Instruments Inc. 150.16 150.92 23 2 -0.01%
The Trade Desk Inc. 31.875 32.125 873 17 +0.22%
The Travelers Companies Inc. 249.10 251.50 0 0 0.00%
Thomson Reuters Corp. 112.15 112.95 4 2 -0.22%
UnitedHealth Group Inc.  277.80 278.15 919 42 -0.54%
Verisk Analytics Inc. Cl.A 185.50 187.30 0 0 0.00%
Verizon Communications Inc.  34.025 34.08 9 625 87 +0.18%
Vertex Pharmaceuticals Inc. 388.10 390.95 48 7 +0.33%
Viatris Inc. 10.145 10.295 221 4 -0.34%
VISA Inc.  297.55 298.20 323 39 -0.08%
Walmart Inc.  97.06 97.47 5 861 59 -0.10%
Walt Disney Co.  94.89 95.22 1 065 31 +0.03%
Warner Bros Discovery Inc. A   23.65 23.94 983 32 -0.36%
Workday Inc. Shares A 186.02 188.76 0 0 0.00%
Xcel Energy Inc. 61.81 62.74 0 0 0.00%
Zscaler Inc. 198.88 199.98 41 6 +0.69%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)