USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  136.10 137.50 1 292 35 -1.00%
Adobe Inc.  299.40 300.35 3 421 168 -0.18%
Advanced Micro Devices Inc.  183.76 183.94 10 610 278 +0.45%
Airbnb Inc.  115.78 116.14 1 889 29 -0.45%
Alphabet Inc. Class A   266.25 266.45 16 625 613 +0.06%
Alphabet Inc. Class C  266.95 267.20 3 340 166 +0.02%
Amazon.com Inc.  196.90 197.00 39 988 730 -0.02%
American Electric Power Co.Inc 98.20 98.60 273 10 0.00%
American Express Co. 318.95 321.30 1 171 75 +0.56%
Amgen Inc.  279.40 281.00 612 20 -0.21%
Analog Devices Inc. 233.40 236.30 150 5 +1.49%
Apple Inc.  232.25 232.30 19 870 560 -0.17%
Applied Materials Inc. 223.85 224.95 538 25 +0.18%
ARM Holdings PLC ADRs  94.00 94.40 8 055 121 +0.11%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 920.00 924.00 334 34 +1.55%
Astrazeneca PLC ADR 78.50 79.00 0 0 0.00%
Atlassian Corp. CL A 138.58 139.72 144 13 -0.53%
Autodesk Inc. 255.30 256.55 40 3 -0.25%
Automatic Data Processing Inc. 220.00 221.25 142 10 +0.29%
Baker Hughes Co. Cl. A 38.90 39.20 6 999 21 +0.88%
Biogen Inc. 149.10 150.55 288 15 -2.46%
Boeing Co.  186.14 186.56 3 712 122 +0.81%
Booking Holdings Inc. 4 604.00 4 620.00 42 20 -0.32%
Broadcom Corp.  297.45 297.80 12 999 258 +0.29%
Cadence Design Systems Inc. 269.20 271.05 119 11 +0.39%
Caterpillar Inc.  493.00 495.00 733 82 +0.10%
CDW Corp. 117.25 118.35 3 1 -0.55%
Charter Communications Inc. Class A 176.12 177.86 43 8 +0.21%
Chevron Corp.  128.72 129.10 3 472 86 +0.33%
Cintas Corp. 162.45 163.25 388 15 +0.15%
Cisco Systems Inc.  65.84 66.23 2 799 51 +0.05%
Coca-Cola Co., The  59.62 59.68 11 772 240 +0.12%
Coca-Cola Europacific Pa. PLC 77.50 78.40 157 5 -0.77%
Cognizant Technology Sol. Corp. 71.95 72.48 51 3 +0.39%
Comcast Corp. Cl. A 25.305 25.43 4 536 32 -0.20%
Constellation Energy Corp. 305.00 307.10 200 16 +0.92%
Copart Inc. 33.445 33.775 785 10 -0.37%
CoStar Group Inc. 57.02 57.88 0 0 0.00%
Costco Wholesale Corp. 734.20 736.40 248 50 -0.50%
Crowdstrike Holdings Inc Cl.A  403.85 406.05 781 45 +0.42%
CSX Corp. 31.055 31.36 5 3 -0.43%
Datadog Inc. Class A 116.60 117.76 1 335 31 -0.53%
DexCom Inc. 57.11 57.53 438 6 -0.42%
Diamondback Energy Inc. 126.44 127.68 46 2 +1.03%
Dollar Tree Inc. 104.80 105.84 29 3 -0.47%
DoorDash Inc. Cl.A 194.54 197.46 84 5 -0.74%
Dow Inc. 19.70 19.90 4 757 24 -0.25%
Electronic Arts Inc. 173.52 174.22 15 3 -0.30%
Exelon Corp. 36.88 37.245 70 3 +0.47%
Fastenal Co. 34.975 35.20 181 6 +0.27%
Fortinet Inc. 68.36 68.75 1 299 26 +0.29%
GE Healthcare Technologies Inc 70.17 70.72 353 12 -0.79%
Gilead Sciences Inc. 105.56 106.46 636 19 -0.49%
Globalfoundries Inc. 30.44 30.56 1 416 11 0.00%
Goldman Sachs Group Inc. 759.00 760.40 329 41 +0.08%
Home Depot Inc.  294.55 295.35 983 47 -0.24%
Honeywell International Inc. 167.08 168.32 399 19 -0.27%
IDEXX Laboratories Inc. 582.80 586.60 40 5 -0.34%
Illumina Inc. 113.72 114.84 48 6 +0.38%
Intel Corp.  31.385 31.415 40 556 206 +0.79%
Intl Business Machines Corp.  259.70 260.20 735 46 +0.15%
Intuit Inc. 570.30 575.10 93 9 -0.37%
Intuitive Surgical Inc.  486.45 491.85 581 56 -0.50%
Johnson&Johnson  176.50 176.96 2 340 113 +0.06%
JPMorgan Chase & Co.  275.85 276.80 1 464 86 +0.24%
Keurig Dr Pepper Inc. 23.865 24.085 191 6 +0.63%
KLA Corp. 1 066.40 1 077.00 100 25 -0.07%
Kraft Heinz Co.  20.645 20.69 43 244 196 +0.12%
Linde plc  362.00 362.80 3 072 164 -0.11%
Lululemon Athletica Inc. 180.72 181.90 417 28 +0.65%
Marriott International Inc. 266.85 268.80 20 3 -0.26%
Marvell Technology Inc. 72.77 73.14 2 194 63 -0.19%
McDonalds Corp.  261.85 262.55 1 046 75 +0.06%
Mercadolibre Inc.  1 712.60 1 718.60 450 124 +0.42%
Merck & Co. Inc.  90.10 90.60 4 602 71 -0.22%
Meta Platforms Inc.  559.40 560.00 5 089 336 +0.05%
Microchip Technology Inc. 54.73 55.13 49 2 -0.20%
Micron Technology Inc.  251.95 252.25 24 176 532 +0.86%
Microsoft Corp.  412.95 413.35 13 468 549 -0.12%
Moderna Inc.  26.51 26.62 4 680 59 +0.25%
Mondelez International Inc. Class A 46.465 46.93 5 011 65 +0.33%
MongoDB Inc. 357.45 364.60 649 51 +1.36%
Monster Beverage Corp. 65.73 66.24 315 16 +0.44%
Netflix.com Inc.  79.75 79.83 22 866 331 -0.21%
NIKE Inc.  52.19 52.27 65 960 544 +0.38%
Nvidia Corp.  160.24 160.34 79 219 1 532 +0.26%
NXP Semiconductors NV 187.00 189.00 266 8 -0.27%
O'Reilly Automotive Inc. 77.74 78.90 670 7 -0.31%
Old Dominion Freight Line Inc. 134.95 136.25 30 2 +0.92%
ON Semiconductor Corp. 45.665 46.12 698 11 +0.21%
Paccar Inc. 94.48 94.94 188 6 -0.27%
Palo Alto Networks Inc.  158.70 159.38 1 238 43 +0.38%
Paychex Inc. 96.65 97.12 495 11 +0.21%
PayPal Holdings Inc.  50.61 50.68 55 781 655 +0.16%
PDD Holdings Inc.  97.20 97.40 684 16 0.00%
PepsiCo Inc.  122.44 122.74 8 473 216 +0.15%
Procter & Gamble Co.  122.78 123.18 7 275 254 +0.28%
Qualcomm Inc.   147.80 148.06 1 618 50 +0.48%
Regeneron Pharmaceuticals Inc. 660.20 666.60 80 11 +0.45%
Roper Technologies Inc. 382.20 384.10 36 5 -0.26%
Ross Stores Inc. 152.98 154.20 8 1 -0.36%
Salesforce Inc.  226.40 227.15 1 522 100 +0.29%
Sherwin-Williams Co. 275.05 277.75 58 5 -0.49%
Starbucks Corp.   72.62 72.93 1 937 44 -0.08%
Synopsys Inc. 404.90 406.90 1 051 41 -0.28%
T-Mobile US Inc. 172.14 173.16 724 21 +0.29%
Take-Two Interactive Softw.Inc 216.15 217.75 1 519 74 +0.18%
Tesla Inc.  392.75 392.85 20 703 544 +0.59%
Texas Instruments Inc. 149.44 150.70 1 210 24 +0.94%
The Trade Desk Inc. 32.505 32.715 7 323 87 -0.02%
The Travelers Companies Inc. 247.50 249.90 19 2 -0.36%
Thomson Reuters Corp. 112.25 113.05 103 3 -0.84%
UnitedHealth Group Inc.  280.05 280.40 4 200 196 +0.23%
Verisk Analytics Inc. Cl.A 190.10 191.95 18 4 -0.10%
Verizon Communications Inc.  34.455 34.51 15 570 138 +0.16%
Vertex Pharmaceuticals Inc. 390.30 393.20 207 19 +0.67%
Viatris Inc. 10.475 10.59 6 664 29 +0.76%
VISA Inc.  300.80 301.80 1 849 148 -0.17%
Walmart Inc.  95.54 95.81 4 793 79 +0.19%
Walt Disney Co.  97.01 97.14 3 800 93 -0.01%
Warner Bros Discovery Inc. A   24.34 24.54 6 986 87 -0.53%
Workday Inc. Shares A 184.26 187.96 90 8 -0.95%
Xcel Energy Inc. 62.60 63.36 20 2 -0.76%
Zscaler Inc. 193.38 194.60 199 15 -0.23%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)