USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.06 141.72 745 23 -0.68%
Adobe Inc.  294.75 295.35 2 673 160 -0.39%
Advanced Micro Devices Inc.  190.90 191.02 5 196 159 +0.20%
Airbnb Inc.  107.40 107.74 153 15 -0.56%
Alphabet Inc. Class A   270.70 270.85 15 572 476 -0.70%
Alphabet Inc. Class C  271.35 271.55 5 017 114 -0.73%
Amazon.com Inc.  196.26 196.34 22 110 465 +0.10%
American Electric Power Co.Inc 99.40 99.80 129 5 -0.40%
American Express Co. 311.45 313.25 844 60 +0.10%
Amgen Inc.  269.30 271.05 702 27 -0.28%
Analog Devices Inc. 235.20 237.70 39 4 -1.05%
Apple Inc.  238.20 238.30 12 764 374 -0.06%
Applied Materials Inc. 228.20 228.90 2 412 32 -0.46%
ARM Holdings PLC ADRs  121.80 122.20 1 444 29 +0.16%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956.00 958.00 117 18 0.00%
Astrazeneca PLC ADR 77.50 78.00 385 5 0.00%
Atlassian Corp. CL A 137.06 138.42 155 7 -0.59%
Autodesk Inc. 256.30 257.55 208 6 -0.15%
Automatic Data Processing Inc. 221.05 222.15 305 15 +0.09%
Baker Hughes Co. Cl. A 40.735 41.345 0 0 0.00%
Biogen Inc. 148.00 148.70 4 492 122 -1.95%
Boeing Co.  172.48 172.60 3 884 58 +0.21%
Booking Holdings Inc. 4 439.00 4 465.00 13 10 -0.13%
Broadcom Corp.  348.50 348.85 7 939 301 -0.23%
Cadence Design Systems Inc. 287.10 289.10 201 10 -0.23%
Caterpillar Inc.  512.00 514.00 1 231 61 +0.39%
CDW Corp. 125.65 126.90 0 0 0.00%
Charter Communications Inc. Class A 174.54 176.28 34 3 +0.09%
Chevron Corp.  127.70 127.86 4 347 72 +0.02%
Cintas Corp. 156.05 156.95 3 524 30 -0.95%
Cisco Systems Inc.  68.17 68.29 5 377 58 -0.42%
Coca-Cola Co., The  60.31 60.35 9 859 146 +0.10%
Coca-Cola Europacific Pa. PLC 76.80 77.60 63 4 +0.39%
Cognizant Technology Sol. Corp. 69.10 69.62 0 0 0.00%
Comcast Corp. Cl. A 22.945 23.155 3 341 14 +0.24%
Constellation Energy Corp. 308.15 310.00 88 12 +0.36%
Copart Inc. 32.82 33.135 78 3 -0.68%
CoStar Group Inc. 57.87 58.73 35 1 +0.53%
Costco Wholesale Corp. 760.10 762.40 152 30 -0.54%
Crowdstrike Holdings Inc Cl.A  441.65 443.80 507 33 -0.59%
CSX Corp. 31.07 31.38 0 0 0.00%
Datadog Inc. Class A 130.32 131.58 389 6 -0.69%
DexCom Inc. 56.67 57.06 133 6 -0.65%
Diamondback Energy Inc. 135.62 136.96 14 1 -0.53%
Dollar Tree Inc. 102.48 103.48 62 2 +0.39%
DoorDash Inc. Cl.A 195.70 197.98 100 8 +0.34%
Dow Inc. 19.80 20.00 3 243 12 +0.50%
Electronic Arts Inc. 174.78 175.74 16 1 -0.30%
Exelon Corp. 37.31 37.68 130 2 -0.70%
Fastenal Co. 34.605 34.735 22 1 +0.14%
Fortinet Inc. 71.26 71.83 46 3 -0.39%
GE Healthcare Technologies Inc 70.86 71.42 103 6 -0.76%
Gilead Sciences Inc. 102.36 102.68 564 14 -0.33%
Globalfoundries Inc. 34.07 34.41 53 3 -0.47%
Goldman Sachs Group Inc. 751.70 753.00 1 744 71 -0.13%
Home Depot Inc.  296.30 297.10 606 30 -0.20%
Honeywell International Inc. 163.24 164.02 542 10 -0.22%
IDEXX Laboratories Inc. 598.00 601.80 0 0 0.00%
Illumina Inc. 112.84 113.96 26 2 +0.42%
Intel Corp.  34.71 34.735 19 343 103 -0.36%
Intl Business Machines Corp.  267.25 267.75 937 43 -0.17%
Intuit Inc. 562.30 567.00 13 3 +0.23%
Intuitive Surgical Inc.  476.15 479.45 317 42 -0.11%
Johnson&Johnson  171.46 172.02 6 733 117 -0.07%
JPMorgan Chase & Co.  258.10 258.35 6 038 117 +0.02%
Keurig Dr Pepper Inc. 24.88 25.045 26 2 -0.52%
KLA Corp. 1 045.00 1 055.40 52 9 -0.85%
Kraft Heinz Co.  20.805 20.84 19 076 91 -0.19%
Linde plc  335.20 335.60 6 925 276 -0.18%
Lululemon Athletica Inc. 155.96 156.98 131 9 +0.13%
Marriott International Inc. 242.70 244.50 0 0 0.00%
Marvell Technology Inc. 77.51 77.76 7 381 126 +1.41%
McDonalds Corp.  266.60 267.05 1 076 57 -0.24%
Mercadolibre Inc.  1 767.20 1 770.60 137 44 -0.99%
Merck & Co. Inc.  83.40 83.80 3 788 100 +0.48%
Meta Platforms Inc.  559.20 559.50 3 997 299 -0.96%
Microchip Technology Inc. 57.07 57.49 434 6 +0.33%
Micron Technology Inc.  217.80 218.10 5 767 197 +0.30%
Microsoft Corp.  415.50 415.60 11 995 464 -1.78%
Moderna Inc.  24.05 24.125 7 541 45 -0.90%
Mondelez International Inc. Class A 46.51 46.595 3 356 47 -0.08%
MongoDB Inc. 353.50 356.10 95 8 -0.63%
Monster Beverage Corp. 62.89 63.38 132 8 +0.14%
Netflix.com Inc.  82.92 83.03 24 235 440 -0.18%
NIKE Inc.  54.64 54.74 11 793 116 +0.48%
Nvidia Corp.  159.20 159.28 55 461 921 +0.05%
NXP Semiconductors NV 194.00 196.50 65 7 0.00%
O'Reilly Automotive Inc. 80.50 81.70 530 4 -0.84%
Old Dominion Freight Line Inc. 126.60 130.30 87 6 +1.80%
ON Semiconductor Corp. 47.05 47.52 242 2 -0.51%
Paccar Inc. 93.24 93.70 0 0 0.00%
Palo Alto Networks Inc.  166.72 167.10 1 460 49 -0.67%
Paychex Inc. 96.32 96.80 305 5 -0.47%
PayPal Holdings Inc.  52.06 52.12 26 955 290 -0.42%
PDD Holdings Inc.  96.80 97.20 713 18 -3.76%
PepsiCo Inc.  125.90 126.14 11 425 162 +1.21%
Procter & Gamble Co.  120.02 120.38 12 860 293 +0.27%
Qualcomm Inc.   150.72 151.16 1 158 41 0.00%
Regeneron Pharmaceuticals Inc. 593.40 597.00 57 8 -0.30%
Roper Technologies Inc. 378.50 380.30 13 2 +0.16%
Ross Stores Inc. 151.34 152.54 52 2 +0.28%
Salesforce Inc.  223.60 224.25 1 850 81 -0.45%
Sherwin-Williams Co. 274.35 277.10 215 7 -0.78%
Starbucks Corp.   70.68 70.79 1 181 29 -0.08%
Synopsys Inc. 398.05 399.50 223 20 -0.29%
T-Mobile US Inc. 172.52 172.70 3 371 31 -0.38%
Take-Two Interactive Softw.Inc 213.55 214.75 269 38 +0.37%
Tesla Inc.  383.70 383.80 5 635 251 +0.14%
Texas Instruments Inc. 152.68 153.46 1 037 13 -1.10%
The Trade Desk Inc. 33.69 33.93 1 457 24 +0.15%
The Travelers Companies Inc. 237.40 239.70 0 0 0.00%
Thomson Reuters Corp. 110.00 110.80 112 4 +0.18%
UnitedHealth Group Inc.  277.70 278.00 2 542 117 -0.23%
Verisk Analytics Inc. Cl.A 185.55 186.25 0 0 0.00%
Verizon Communications Inc.  34.55 34.595 18 539 102 +0.29%
Vertex Pharmaceuticals Inc. 374.15 376.90 482 14 +0.11%
Viatris Inc. 9.54 9.648 732 10 -1.00%
VISA Inc.  280.25 280.90 1 258 93 -0.21%
Walmart Inc.  98.69 99.14 5 627 96 -0.07%
Walt Disney Co.  91.74 91.90 3 409 59 -0.35%
Warner Bros Discovery Inc. A   24.515 24.605 18 719 190 +0.80%
Workday Inc. Shares A 187.78 191.58 99 3 -1.66%
Xcel Energy Inc. 64.77 65.51 0 0 0.00%
Zscaler Inc. 207.50 209.50 360 13 -0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)