USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.50 142.60 3 240 74 -0.96%
Adobe Inc.  299.30 299.65 5 930 287 +0.76%
Advanced Micro Devices Inc.  188.18 188.30 10 711 372 +0.66%
Airbnb Inc.  106.74 106.90 873 32 +0.07%
Alphabet Inc. Class A   275.50 275.60 29 030 945 -0.13%
Alphabet Inc. Class C  276.30 276.40 5 679 243 -0.05%
Amazon.com Inc.  197.20 197.24 27 290 837 +0.05%
American Electric Power Co.Inc 101.00 101.50 593 14 0.00%
American Express Co. 317.75 318.70 1 117 95 +0.20%
Amgen Inc.  282.05 282.85 1 538 38 -0.37%
Analog Devices Inc. 241.05 244.00 412 19 +1.03%
Apple Inc.  238.70 238.80 24 667 602 -0.29%
Applied Materials Inc. 231.70 232.20 596 31 +0.67%
ARM Holdings PLC ADRs  122.20 122.80 1 542 31 +0.99%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 960.00 962.00 205 31 +2.12%
Astrazeneca PLC ADR 77.50 78.00 46 2 0.00%
Atlassian Corp. CL A 137.48 138.12 222 16 -0.03%
Autodesk Inc. 263.80 264.95 113 15 +0.02%
Automatic Data Processing Inc. 224.85 226.25 1 058 43 +0.51%
Baker Hughes Co. Cl. A 42.005 42.52 262 6 -0.58%
Biogen Inc. 154.55 155.75 304 20 -0.80%
Boeing Co.  174.52 174.68 3 100 85 +0.76%
Booking Holdings Inc. 4 445.00 4 464.00 54 26 -0.38%
Broadcom Corp.  346.30 346.50 21 278 459 +3.45%
Cadence Design Systems Inc. 289.40 291.45 320 32 +0.57%
Caterpillar Inc.  519.00 521.00 1 023 180 +0.58%
CDW Corp. 125.05 126.30 0 0 0.00%
Charter Communications Inc. Class A 175.70 176.98 163 11 -0.26%
Chevron Corp.  128.22 128.60 3 565 93 -0.19%
Cintas Corp. 160.10 160.85 630 14 -0.22%
Cisco Systems Inc.  67.06 67.19 7 861 79 +0.39%
Coca-Cola Co., The  60.01 60.07 19 675 285 -0.15%
Coca-Cola Europacific Pa. PLC 77.00 77.80 149 11 +0.13%
Cognizant Technology Sol. Corp. 69.27 69.78 53 7 -0.06%
Comcast Corp. Cl. A 23.455 23.62 8 077 27 +0.49%
Constellation Energy Corp. 310.85 312.95 190 21 +0.44%
Copart Inc. 33.125 33.39 1 162 15 +0.38%
CoStar Group Inc. 58.01 58.87 2 1 +0.74%
Costco Wholesale Corp. 767.20 769.40 369 78 +0.17%
Crowdstrike Holdings Inc Cl.A  439.25 440.85 279 35 +0.47%
CSX Corp. 30.98 31.285 4 2 +0.47%
Datadog Inc. Class A 130.92 131.54 242 17 +1.23%
DexCom Inc. 56.01 56.60 287 4 +0.60%
Diamondback Energy Inc. 135.18 135.86 112 6 -0.19%
Dollar Tree Inc. 105.96 106.96 454 13 +1.26%
DoorDash Inc. Cl.A 192.50 195.36 13 3 +1.30%
Dow Inc. 19.65 19.80 9 394 47 +0.25%
Electronic Arts Inc. 174.02 174.68 47 5 -0.64%
Exelon Corp. 37.455 37.825 24 4 +0.37%
Fastenal Co. 35.545 35.695 766 8 -0.17%
Fortinet Inc. 74.59 74.94 1 073 28 +0.39%
GE Healthcare Technologies Inc 73.53 73.99 512 24 +0.18%
Gilead Sciences Inc. 104.52 105.06 399 18 +0.52%
Globalfoundries Inc. 33.54 33.87 1 036 8 +0.66%
Goldman Sachs Group Inc. 737.80 738.70 443 77 +0.70%
Home Depot Inc.  302.25 303.60 2 078 67 -0.28%
Honeywell International Inc. 164.52 165.46 721 33 +0.15%
IDEXX Laboratories Inc. 611.60 615.40 3 3 +0.33%
Illumina Inc. 110.16 110.98 404 12 -0.76%
Intel Corp.  36.055 36.105 26 646 235 +1.60%
Intl Business Machines Corp.  263.85 264.20 4 009 128 -0.06%
Intuit Inc. 574.70 578.00 190 24 -0.67%
Intuitive Surgical Inc.  492.00 495.70 444 49 -0.67%
Johnson&Johnson  172.96 173.18 4 513 273 -0.22%
JPMorgan Chase & Co.  270.65 271.15 2 228 93 +0.22%
Keurig Dr Pepper Inc. 24.545 24.625 928 13 -0.08%
KLA Corp. 1 051.20 1 059.80 70 17 +1.38%
Kraft Heinz Co.  20.88 20.935 20 739 126 +0.14%
Linde plc  342.20 342.60 10 592 460 -0.17%
Lululemon Athletica Inc. 163.80 164.30 859 41 +0.47%
Marriott International Inc. 250.50 251.95 11 7 +0.28%
Marvell Technology Inc. 78.67 79.00 21 848 308 -7.44%
McDonalds Corp.  266.30 266.70 2 534 117 -0.22%
Mercadolibre Inc.  1 795.00 1 797.00 310 77 +1.20%
Merck & Co. Inc.  85.50 85.70 7 021 148 0.00%
Meta Platforms Inc.  574.80 575.20 6 848 539 -0.52%
Microchip Technology Inc. 56.74 57.15 528 11 +0.64%
Micron Technology Inc.  209.05 209.45 11 829 281 +2.85%
Microsoft Corp.  414.65 414.85 11 655 709 0.00%
Moderna Inc.  23.495 23.535 13 994 91 -1.22%
Mondelez International Inc. Class A 47.055 47.145 2 395 57 -0.01%
MongoDB Inc. 352.70 354.95 335 26 +0.63%
Monster Beverage Corp. 62.82 63.31 581 18 -0.08%
Netflix.com Inc.  86.08 86.19 67 663 1 641 +0.06%
NIKE Inc.  56.51 56.59 10 246 191 0.00%
Nvidia Corp.  156.62 156.68 75 999 1 579 +0.01%
NXP Semiconductors NV 195.50 198.00 551 37 -0.26%
O'Reilly Automotive Inc. 84.44 85.30 39 2 -0.45%
Old Dominion Freight Line Inc. 132.90 135.05 977 17 +1.39%
ON Semiconductor Corp. 47.13 47.52 415 13 +0.29%
Paccar Inc. 94.80 95.26 318 5 -0.19%
Palo Alto Networks Inc.  170.92 171.18 2 360 91 +0.23%
Paychex Inc. 96.06 96.53 109 8 -0.23%
PayPal Holdings Inc.  53.52 53.59 26 830 373 +0.22%
PDD Holdings Inc.  100.50 101.50 1 142 16 -0.99%
PepsiCo Inc.  124.12 124.36 6 169 187 -0.08%
Procter & Gamble Co.  123.02 123.28 20 925 441 -0.10%
Qualcomm Inc.   149.82 150.00 2 361 74 -0.13%
Regeneron Pharmaceuticals Inc. 616.00 618.40 60 14 +0.45%
Roper Technologies Inc. 383.70 385.50 33 6 -0.21%
Ross Stores Inc. 152.22 153.44 46 5 -0.39%
Salesforce Inc.  223.20 223.40 7 596 258 -0.11%
Sherwin-Williams Co. 284.80 287.60 54 8 -0.49%
Starbucks Corp.   73.33 73.41 1 394 48 +0.45%
Synopsys Inc. 404.00 406.00 1 123 87 +1.05%
T-Mobile US Inc. 179.32 179.98 1 938 35 -0.02%
Take-Two Interactive Softw.Inc 212.75 214.25 425 59 +0.85%
Tesla Inc.  384.65 384.75 19 099 614 -1.51%
Texas Instruments Inc. 156.82 157.30 1 244 41 +0.36%
The Trade Desk Inc. 34.605 34.745 7 162 83 +1.08%
The Travelers Companies Inc. 240.40 242.70 1 1 +0.50%
Thomson Reuters Corp. 114.60 115.40 379 7 +0.26%
UnitedHealth Group Inc.  282.25 282.65 3 633 202 -0.62%
Verisk Analytics Inc. Cl.A 189.75 191.60 102 6 -0.24%
Verizon Communications Inc.  35.74 35.77 17 833 111 -0.07%
Vertex Pharmaceuticals Inc. 388.90 391.80 232 19 +0.23%
Viatris Inc. 9.288 9.398 723 9 +0.06%
VISA Inc.  286.20 286.75 3 976 168 +0.84%
Walmart Inc.  98.52 98.72 7 878 152 -0.13%
Walt Disney Co.  90.34 90.53 4 878 120 -0.02%
Warner Bros Discovery Inc. A   23.285 23.425 34 465 299 +4.69%
Workday Inc. Shares A 188.24 191.38 26 6 -0.35%
Xcel Energy Inc. 65.99 66.97 1 1 +0.71%
Zscaler Inc. 208.70 209.90 122 24 +0.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)