USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.32 142.60 1 606 40 +0.10%
Adobe Inc.  295.35 295.80 5 903 319 -0.25%
Advanced Micro Devices Inc.  189.82 190.08 12 008 397 -0.41%
Airbnb Inc.  109.14 109.32 1 162 35 +1.08%
Alphabet Inc. Class A   273.90 274.00 33 313 865 +0.46%
Alphabet Inc. Class C  274.30 274.55 9 312 226 +0.33%
Amazon.com Inc.  198.26 198.34 48 240 1 038 +1.18%
American Electric Power Co.Inc 97.80 98.00 593 12 -2.20%
American Express Co. 322.55 322.95 1 891 117 +3.21%
Amgen Inc.  271.15 272.05 1 288 48 +0.20%
Analog Devices Inc. 240.20 241.10 1 389 6 +0.61%
Apple Inc.  239.30 239.45 26 839 703 +0.40%
Applied Materials Inc. 234.05 234.85 3 165 52 +1.85%
ARM Holdings PLC ADRs  122.00 122.40 2 510 45 -1.15%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956.00 958.00 277 41 -1.04%
Astrazeneca PLC ADR 78.00 78.50 1 476 10 +1.94%
Atlassian Corp. CL A 139.28 139.98 329 16 +0.29%
Autodesk Inc. 259.45 260.45 224 8 -1.26%
Automatic Data Processing Inc. 221.40 222.00 735 34 -0.09%
Baker Hughes Co. Cl. A 40.90 41.005 281 6 -0.23%
Biogen Inc. 150.70 151.00 5 331 137 -0.50%
Boeing Co.  171.36 171.68 8 734 142 -0.35%
Booking Holdings Inc. 4 546.00 4 556.00 73 32 +1.70%
Broadcom Corp.  351.45 351.95 13 024 536 +0.57%
Cadence Design Systems Inc. 290.55 291.45 465 21 +0.43%
Caterpillar Inc.  522.00 523.00 3 045 153 +1.95%
CDW Corp. 127.05 127.95 0 0 0.00%
Charter Communications Inc. Class A 181.78 182.22 191 12 +2.89%
Chevron Corp.  129.74 129.88 7 468 121 +1.64%
Cintas Corp. 158.70 159.05 4 053 46 +0.86%
Cisco Systems Inc.  68.91 68.98 11 562 120 +0.77%
Coca-Cola Co., The  59.94 59.99 18 668 287 -0.33%
Coca-Cola Europacific Pa. PLC 76.60 77.10 187 7 -0.65%
Cognizant Technology Sol. Corp. 70.66 70.77 64 2 +0.96%
Comcast Corp. Cl. A 23.42 23.455 6 944 30 +1.78%
Constellation Energy Corp. 309.65 310.50 529 37 -0.44%
Copart Inc. 33.08 33.185 316 5 +0.67%
CoStar Group Inc. 58.28 58.54 35 1 +0.53%
Costco Wholesale Corp. 748.50 749.80 409 93 -2.04%
Crowdstrike Holdings Inc Cl.A  443.30 444.50 985 62 -0.82%
CSX Corp. 31.665 31.73 52 2 +0.58%
Datadog Inc. Class A 130.24 130.56 583 13 -0.66%
DexCom Inc. 58.25 58.39 2 299 20 +1.89%
Diamondback Energy Inc. 136.34 136.72 381 4 -0.03%
Dollar Tree Inc. 105.16 105.68 191 4 +1.83%
DoorDash Inc. Cl.A 187.80 188.78 310 20 -4.57%
Dow Inc. 20.60 20.80 8 182 38 +4.52%
Electronic Arts Inc. 174.42 174.58 240 4 -0.24%
Exelon Corp. 37.06 37.25 161 5 -0.66%
Fastenal Co. 34.865 34.94 2 262 10 -0.33%
Fortinet Inc. 70.40 70.63 2 074 24 -2.19%
GE Healthcare Technologies Inc 72.10 72.34 370 15 +0.63%
Gilead Sciences Inc. 103.58 103.74 3 963 31 +0.88%
Globalfoundries Inc. 34.38 34.50 450 6 +0.47%
Goldman Sachs Group Inc. 763.30 765.50 2 251 122 +1.30%
Home Depot Inc.  299.20 299.85 1 772 58 0.00%
Honeywell International Inc. 164.04 164.64 1 461 23 +0.07%
IDEXX Laboratories Inc. 599.80 601.40 10 1 -0.33%
Illumina Inc. 115.82 116.24 659 18 +2.20%
Intel Corp.  34.82 34.86 49 894 295 -0.34%
Intl Business Machines Corp.  269.05 269.40 3 753 114 +0.66%
Intuit Inc. 571.00 572.60 70 12 -0.02%
Intuitive Surgical Inc.  477.40 478.60 1 065 84 -1.29%
Johnson&Johnson  176.24 176.52 9 450 198 +2.62%
JPMorgan Chase & Co.  264.00 264.35 8 481 200 +1.76%
Keurig Dr Pepper Inc. 25.19 25.22 1 482 9 +0.64%
KLA Corp. 1 061.80 1 064.80 94 17 +0.68%
Kraft Heinz Co.  20.82 20.85 35 764 183 +0.12%
Linde plc  335.80 336.40 14 469 548 +0.12%
Lululemon Athletica Inc. 159.80 160.40 331 23 +1.85%
Marriott International Inc. 244.70 245.30 52 3 -0.53%
Marvell Technology Inc. 78.32 78.46 17 293 231 +2.58%
McDonalds Corp.  265.70 265.95 2 222 101 -0.67%
Mercadolibre Inc.  1 700.20 1 703.40 713 232 -4.54%
Merck & Co. Inc.  83.20 83.40 7 768 173 -0.48%
Meta Platforms Inc.  554.80 555.30 10 877 634 -1.79%
Microchip Technology Inc. 57.79 57.92 800 15 +0.33%
Micron Technology Inc.  224.05 224.30 26 291 566 +3.32%
Microsoft Corp.  409.65 409.80 34 561 1 463 -3.10%
Moderna Inc.  24.74 24.80 16 941 107 +1.99%
Mondelez International Inc. Class A 45.785 45.88 71 910 163 -1.13%
MongoDB Inc. 364.20 364.80 249 24 +1.12%
Monster Beverage Corp. 63.10 63.17 638 19 -0.24%
Netflix.com Inc.  79.93 80.01 70 740 1 487 -3.86%
NIKE Inc.  56.17 56.23 27 247 238 +3.10%
Nvidia Corp.  157.76 157.84 142 707 2 180 -0.80%
NXP Semiconductors NV 197.50 198.00 412 15 +0.51%
O'Reilly Automotive Inc. 79.88 80.12 908 13 -1.31%
Old Dominion Freight Line Inc. 133.45 133.95 188 8 -0.20%
ON Semiconductor Corp. 47.045 47.265 748 5 +0.42%
Paccar Inc. 96.77 96.95 118 9 +2.99%
Palo Alto Networks Inc.  165.68 166.00 3 095 95 -1.38%
Paychex Inc. 96.82 97.06 321 7 +0.39%
PayPal Holdings Inc.  52.36 52.41 68 108 590 +0.25%
PDD Holdings Inc.  98.60 98.80 1 449 35 -2.18%
PepsiCo Inc.  127.26 127.48 28 451 300 +2.48%
Procter & Gamble Co.  119.78 119.92 22 604 657 -0.02%
Qualcomm Inc.   156.14 156.28 4 266 130 +3.07%
Regeneron Pharmaceuticals Inc. 615.00 616.00 244 19 +3.22%
Roper Technologies Inc. 378.60 379.10 54 7 -0.53%
Ross Stores Inc. 155.38 155.68 164 7 +2.17%
Salesforce Inc.  226.00 226.30 8 048 212 +0.65%
Sherwin-Williams Co. 277.35 278.35 309 16 -0.04%
Starbucks Corp.   71.28 71.35 2 514 62 -0.31%
Synopsys Inc. 407.15 408.20 1 376 59 +1.54%
T-Mobile US Inc. 167.36 167.60 5 095 109 -3.22%
Take-Two Interactive Softw.Inc 211.20 211.85 652 75 -1.00%
Tesla Inc.  385.60 386.00 15 163 583 +0.43%
Texas Instruments Inc. 154.48 154.88 1 471 22 +0.05%
The Trade Desk Inc. 33.74 33.81 9 174 70 -0.27%
The Travelers Companies Inc. 239.50 239.90 0 0 0.00%
Thomson Reuters Corp. 109.95 110.60 118 5 -0.18%
UnitedHealth Group Inc.  279.80 280.15 5 038 268 +0.59%
Verisk Analytics Inc. Cl.A 183.45 184.30 339 6 -1.37%
Verizon Communications Inc.  34.04 34.075 43 796 267 -1.26%
Vertex Pharmaceuticals Inc. 377.50 378.65 858 24 +0.36%
Viatris Inc. 9.852 9.898 6 520 25 +2.37%
VISA Inc.  280.30 280.90 3 703 189 -0.21%
Walmart Inc.  97.30 97.41 13 323 178 -1.52%
Walt Disney Co.  93.33 93.41 8 700 127 +1.44%
Warner Bros Discovery Inc. A   25.475 25.53 56 270 530 +4.98%
Workday Inc. Shares A 191.06 191.58 166 9 +0.08%
Xcel Energy Inc. 64.04 64.25 0 0 0.00%
Zscaler Inc. 208.80 209.20 617 28 -0.60%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)