USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  146.58 147.84 785 30 -0.97%
Adobe Inc.  272.75 273.35 3 493 141 -0.96%
Advanced Micro Devices Inc.  185.18 185.32 12 034 248 -1.28%
Airbnb Inc.  100.02 100.36 878 19 -0.52%
Alphabet Inc. Class A   272.85 273.00 29 812 799 -1.00%
Alphabet Inc. Class C  272.80 272.95 5 599 218 -1.02%
Amazon.com Inc.  198.86 199.06 20 709 594 -1.13%
American Electric Power Co.Inc 106.00 107.00 189 8 -0.93%
American Express Co. 312.20 313.05 312 30 -1.19%
Amgen Inc.  295.10 296.90 303 14 -0.76%
Analog Devices Inc. 226.40 227.25 248 23 -1.07%
Apple Inc.  238.15 238.35 10 223 368 -0.61%
Applied Materials Inc. 215.00 216.25 392 20 -0.81%
ARM Holdings PLC ADRs  114.60 115.60 744 37 -1.37%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 912.00 914.00 237 33 +0.66%
Astrazeneca PLC ADR 79.50 80.00 39 1 -0.63%
Atlassian Corp. CL A 126.54 127.58 140 8 -0.81%
Autodesk Inc. 259.10 260.65 48 7 -0.46%
Automatic Data Processing Inc. 218.80 220.30 493 30 +0.18%
Baker Hughes Co. Cl. A 43.06 43.255 270 4 -0.01%
Biogen Inc. 155.05 155.60 1 028 33 -1.08%
Boeing Co.  161.92 162.16 2 053 190 -0.71%
Booking Holdings Inc. 4 203.00 4 227.00 24 19 -0.57%
Broadcom Corp.  343.70 344.30 9 246 260 -0.81%
Cadence Design Systems Inc. 265.75 267.10 97 10 -0.61%
Caterpillar Inc.  493.00 495.00 405 55 -0.70%
CDW Corp. 122.80 124.55 5 1 +0.20%
Charter Communications Inc. Class A 171.52 172.86 132 6 -0.18%
Chevron Corp.  130.82 131.16 1 659 55 +0.72%
Cintas Corp. 158.50 159.45 217 10 -0.53%
Cisco Systems Inc.  65.93 66.23 2 186 30 -0.74%
Coca-Cola Co., The  62.65 62.71 8 523 181 -0.70%
Coca-Cola Europacific Pa. PLC 78.80 79.90 133 7 +1.01%
Cognizant Technology Sol. Corp. 66.18 66.83 66 4 -0.22%
Comcast Corp. Cl. A 22.915 23.095 2 798 29 +0.74%
Constellation Energy Corp. 308.00 312.00 76 19 -0.84%
Copart Inc. 33.325 33.525 81 5 -0.74%
CoStar Group Inc. 58.34 59.22 1 137 7 -0.17%
Costco Wholesale Corp. 784.80 787.20 202 26 +0.03%
Crowdstrike Holdings Inc Cl.A  433.90 435.95 225 28 -0.57%
CSX Corp. 30.205 30.385 89 4 -0.79%
Datadog Inc. Class A 136.56 137.38 63 8 -0.87%
DexCom Inc. 53.99 54.37 317 6 -1.35%
Diamondback Energy Inc. 132.54 133.34 184 6 +1.40%
Dollar Tree Inc. 94.66 95.24 1 1 -0.20%
DoorDash Inc. Cl.A 170.00 172.26 65 7 +0.82%
Dow Inc. 20.30 20.40 2 954 19 -1.46%
Electronic Arts Inc. 172.34 173.40 10 5 -0.30%
Exelon Corp. 40.04 40.445 24 3 -0.21%
Fastenal Co. 34.20 35.40 490 6 +1.65%
Fortinet Inc. 69.51 69.82 404 20 -0.79%
GE Healthcare Technologies Inc 67.80 68.45 205 9 -1.28%
Gilead Sciences Inc. 107.98 108.82 319 14 -0.31%
Globalfoundries Inc. 30.53 30.70 334 4 -1.00%
Goldman Sachs Group Inc. 702.30 707.40 140 32 -0.62%
Home Depot Inc.  305.65 306.50 311 22 -0.36%
Honeywell International Inc. 163.98 165.62 1 126 41 -0.42%
IDEXX Laboratories Inc. 642.60 648.40 6 4 -0.06%
Illumina Inc. 111.50 112.36 512 16 -1.17%
Intel Corp.  34.52 34.58 50 290 262 -1.59%
Intl Business Machines Corp.  263.40 264.30 632 36 -0.90%
Intuit Inc. 541.30 544.20 156 16 -0.18%
Intuitive Surgical Inc.  490.05 492.60 132 24 -0.75%
Johnson&Johnson  178.26 178.76 1 817 69 +0.31%
JPMorgan Chase & Co.  267.65 268.35 799 47 -0.74%
Keurig Dr Pepper Inc. 24.045 24.195 1 400 10 +0.64%
KLA Corp. 1 002.00 1 013.00 145 19 -0.69%
Kraft Heinz Co.  21.865 21.955 16 129 78 +0.16%
Linde plc  352.20 352.60 2 452 148 -0.28%
Lululemon Athletica Inc. 157.22 157.68 606 22 -0.94%
Marriott International Inc. 260.25 262.35 7 3 -0.11%
Marvell Technology Inc. 75.51 75.94 2 888 51 -1.66%
McDonalds Corp.  268.00 268.20 1 079 58 -0.24%
Mercadolibre Inc.  1 774.20 1 777.20 91 37 -0.87%
Merck & Co. Inc.  90.00 90.20 4 199 89 -0.33%
Meta Platforms Inc.  550.00 550.50 5 576 396 -1.36%
Microchip Technology Inc. 45.00 46.00 288 9 -0.36%
Micron Technology Inc.  201.05 201.25 3 479 130 -1.47%
Microsoft Corp.  420.90 421.15 9 333 402 -0.71%
Moderna Inc.  21.825 21.875 5 841 36 -1.89%
Mondelez International Inc. Class A 49.39 49.635 861 21 +0.17%
MongoDB Inc. 282.70 284.95 20 7 -1.05%
Monster Beverage Corp. 64.56 64.74 328 13 +0.09%
Netflix.com Inc.  91.76 91.82 6 230 116 -0.97%
NIKE Inc.  55.08 55.12 5 232 98 -1.47%
Nvidia Corp.  150.62 150.70 73 173 1 449 -1.06%
NXP Semiconductors NV 166.00 167.50 208 12 -1.48%
O'Reilly Automotive Inc. 87.02 87.44 37 5 -0.73%
Old Dominion Freight Line Inc. 115.85 118.15 13 3 +1.33%
ON Semiconductor Corp. 42.50 42.80 1 230 15 -1.50%
Paccar Inc. 90.08 90.63 73 3 -0.20%
Palo Alto Networks Inc.  163.20 163.88 575 29 -0.45%
Paychex Inc. 95.01 96.49 189 8 -0.25%
PayPal Holdings Inc.  53.48 53.59 16 234 198 -0.94%
PDD Holdings Inc.  100.00 101.00 230 17 0.00%
PepsiCo Inc.  127.96 128.18 2 675 94 -0.12%
Procter & Gamble Co.  127.94 128.34 6 669 171 +0.34%
Qualcomm Inc.   142.70 143.24 1 472 47 -0.97%
Regeneron Pharmaceuticals Inc. 660.20 669.80 121 28 -0.45%
Roper Technologies Inc. 381.80 383.40 17 5 -0.29%
Ross Stores Inc. 150.84 151.52 68 2 -0.24%
Salesforce Inc.  197.36 197.94 1 629 78 -0.36%
Sherwin-Williams Co. 293.90 295.25 8 4 -0.78%
Starbucks Corp.   74.30 74.43 658 20 -0.87%
Synopsys Inc. 356.35 359.10 59 14 -0.69%
T-Mobile US Inc. 179.20 180.80 201 14 -0.36%
Take-Two Interactive Softw.Inc 212.60 213.35 627 59 +0.28%
Tesla Inc.  365.75 365.90 11 710 281 -1.38%
Texas Instruments Inc. 143.24 144.00 511 17 -0.85%
The Trade Desk Inc. 33.755 33.985 5 544 48 -1.56%
The Travelers Companies Inc. 250.60 253.20 2 2 -0.20%
Thomson Reuters Corp. 116.35 116.90 1 1 -0.21%
UnitedHealth Group Inc.  282.00 282.35 1 298 82 -0.65%
Verisk Analytics Inc. Cl.A 192.40 193.55 1 1 -0.10%
Verizon Communications Inc.  35.27 35.355 5 246 57 -0.11%
Vertex Pharmaceuticals Inc. 370.25 372.55 18 7 -0.76%
Viatris Inc. 9.042 9.158 1 291 11 -1.65%
VISA Inc.  287.15 287.65 1 627 84 -0.48%
Walmart Inc.  95.05 95.22 2 955 73 -0.12%
Walt Disney Co.  90.41 90.49 3 951 48 +0.47%
Warner Bros Discovery Inc. A   20.435 20.64 2 177 26 -1.33%
Workday Inc. Shares A 183.94 184.66 168 8 -0.94%
Xcel Energy Inc. 70.47 71.52 4 2 +0.01%
Zscaler Inc. 213.00 215.10 2 027 46 -0.60%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)