USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.14 147.98 466 17 -0.23%
Adobe Inc.  275.15 275.40 929 90 +0.20%
Advanced Micro Devices Inc.  187.44 187.72 12 592 288 +2.04%
Airbnb Inc.  101.14 101.44 92 6 +0.58%
Alphabet Inc. Class A   278.65 278.85 41 144 1 078 +0.47%
Alphabet Inc. Class C  278.80 279.00 16 242 329 +0.20%
Amazon.com Inc.  199.82 199.88 29 543 712 +0.63%
American Electric Power Co.Inc 106.00 106.50 39 2 0.00%
American Express Co. 315.90 316.80 678 56 +0.56%
Amgen Inc.  296.75 297.80 497 15 +0.56%
Analog Devices Inc. 223.05 226.90 80 4 -0.18%
Apple Inc.  240.55 240.65 13 637 470 +0.63%
Applied Materials Inc. 217.25 217.85 2 455 45 +0.14%
ARM Holdings PLC ADRs  115.40 116.00 1 977 53 +1.05%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 894.00 896.00 73 9 -0.67%
Astrazeneca PLC ADR 79.50 80.00 15 1 +0.63%
Atlassian Corp. CL A 127.34 128.14 605 14 +0.35%
Autodesk Inc. 259.80 261.85 63 8 +0.62%
Automatic Data Processing Inc. 220.45 221.65 438 21 +0.14%
Baker Hughes Co. Cl. A 42.74 43.36 1 1 -1.86%
Biogen Inc. 157.30 157.95 500 13 +0.51%
Boeing Co.  162.28 162.50 6 553 104 +0.20%
Booking Holdings Inc. 4 235.00 4 255.00 30 13 +0.52%
Broadcom Corp.  344.05 344.25 6 730 264 -0.52%
Cadence Design Systems Inc. 264.40 266.35 328 12 +0.95%
Caterpillar Inc.  497.50 498.00 470 61 +0.40%
CDW Corp. 124.45 125.60 25 1 +0.88%
Charter Communications Inc. Class A 173.50 175.50 25 1 0.00%
Chevron Corp.  129.24 129.50 2 197 61 -0.20%
Cintas Corp. 159.55 160.20 206 10 +0.22%
Cisco Systems Inc.  65.80 65.94 3 505 29 +0.75%
Coca-Cola Co., The  63.01 63.07 11 257 241 +0.16%
Coca-Cola Europacific Pa. PLC 78.90 79.50 4 2 -0.38%
Cognizant Technology Sol. Corp. 66.53 67.01 10 1 -0.11%
Comcast Corp. Cl. A 22.965 23.05 1 656 18 -0.15%
Constellation Energy Corp. 312.15 313.60 433 10 +1.05%
Copart Inc. 33.205 33.52 472 9 +0.10%
CoStar Group Inc. 58.30 59.17 0 0 0.00%
Costco Wholesale Corp. 782.90 785.80 89 33 +0.33%
Crowdstrike Holdings Inc Cl.A  435.10 437.15 431 37 +1.01%
CSX Corp. 30.28 30.575 0 0 0.00%
Datadog Inc. Class A 138.50 139.80 2 390 22 +2.39%
DexCom Inc. 54.00 54.39 0 0 0.00%
Diamondback Energy Inc. 129.52 130.36 407 3 -0.45%
Dollar Tree Inc. 94.57 95.50 153 5 +0.92%
DoorDash Inc. Cl.A 169.40 171.74 93 6 +1.44%
Dow Inc. 20.30 20.60 6 659 27 0.00%
Electronic Arts Inc. 174.20 174.98 37 3 +0.45%
Exelon Corp. 40.21 40.59 0 0 0.00%
Fastenal Co. 34.735 34.955 1 624 13 +0.60%
Fortinet Inc. 69.96 70.15 3 729 45 +1.52%
GE Healthcare Technologies Inc 69.51 69.99 143 8 -0.06%
Gilead Sciences Inc. 110.38 110.76 870 19 +0.33%
Globalfoundries Inc. 30.68 30.87 147 4 +0.56%
Goldman Sachs Group Inc. 707.50 708.70 170 30 +1.16%
Home Depot Inc.  306.75 307.80 227 22 +0.69%
Honeywell International Inc. 164.72 166.34 451 12 +0.61%
IDEXX Laboratories Inc. 652.80 656.40 21 5 +0.71%
Illumina Inc. 112.20 113.28 114 9 +0.27%
Intel Corp.  32.355 32.405 26 504 149 +2.81%
Intl Business Machines Corp.  262.45 263.20 1 156 55 +0.34%
Intuit Inc. 543.30 545.90 20 6 +0.59%
Intuitive Surgical Inc.  498.85 501.70 415 26 +0.70%
Johnson&Johnson  178.84 179.44 2 669 103 +0.51%
JPMorgan Chase & Co.  266.90 267.50 1 154 69 +0.55%
Keurig Dr Pepper Inc. 23.815 24.005 58 4 +0.52%
KLA Corp. 1 004.80 1 014.40 87 7 +1.41%
Kraft Heinz Co.  21.765 21.785 18 355 72 -1.76%
Linde plc  352.20 352.60 4 873 199 +0.11%
Lululemon Athletica Inc. 158.30 159.12 294 18 +0.39%
Marriott International Inc. 261.85 263.75 87 3 +0.19%
Marvell Technology Inc. 74.65 75.19 22 659 155 -2.07%
McDonalds Corp.  269.35 270.20 2 223 107 +0.11%
Mercadolibre Inc.  1 769.40 1 772.40 381 63 +0.09%
Merck & Co. Inc.  90.50 90.70 5 729 107 +0.67%
Meta Platforms Inc.  549.60 549.90 5 496 441 +0.16%
Microchip Technology Inc. 45.25 45.95 762 5 +0.68%
Micron Technology Inc.  204.70 204.95 10 240 250 +2.45%
Microsoft Corp.  422.90 423.20 11 764 596 +0.52%
Moderna Inc.  21.61 21.64 3 418 37 +0.12%
Mondelez International Inc. Class A 49.24 49.72 1 043 25 +1.25%
MongoDB Inc. 285.05 286.95 964 11 +1.95%
Monster Beverage Corp. 64.74 64.99 243 9 +0.05%
Netflix.com Inc.  91.90 92.09 6 204 171 +0.07%
NIKE Inc.  55.71 55.72 17 499 155 +0.92%
Nvidia Corp.  156.14 156.18 66 973 1 361 +0.85%
NXP Semiconductors NV 167.00 168.50 15 5 +0.90%
O'Reilly Automotive Inc. 87.50 87.98 33 2 +0.57%
Old Dominion Freight Line Inc. 116.20 118.50 2 2 +0.86%
ON Semiconductor Corp. 43.075 43.495 351 6 +0.17%
Paccar Inc. 90.36 90.79 10 1 +0.60%
Palo Alto Networks Inc.  161.36 161.84 4 964 112 +1.03%
Paychex Inc. 96.24 96.70 106 2 +0.59%
PayPal Holdings Inc.  53.74 53.82 17 712 262 +0.13%
PDD Holdings Inc.  100.50 102.00 324 10 +0.99%
PepsiCo Inc.  127.98 128.34 4 521 114 +0.16%
Procter & Gamble Co.  128.14 128.42 4 109 140 -0.54%
Qualcomm Inc.   143.16 143.70 2 529 65 -0.17%
Regeneron Pharmaceuticals Inc. 678.20 683.20 12 4 +0.83%
Roper Technologies Inc. 385.40 387.10 13 3 +0.65%
Ross Stores Inc. 153.26 154.46 0 0 0.00%
Salesforce Inc.  197.64 197.82 1 137 87 +0.47%
Sherwin-Williams Co. 293.90 296.80 264 14 -0.20%
Starbucks Corp.   74.93 75.03 1 078 26 +0.39%
Synopsys Inc. 353.90 355.20 258 20 +0.91%
T-Mobile US Inc. 178.02 179.00 551 24 +0.13%
Take-Two Interactive Softw.Inc 211.05 211.80 623 68 +0.38%
Tesla Inc.  370.80 370.85 17 148 394 +1.31%
Texas Instruments Inc. 143.14 143.72 373 16 +2.29%
The Trade Desk Inc. 33.845 34.09 3 372 46 +0.07%
The Travelers Companies Inc. 254.70 257.00 0 0 0.00%
Thomson Reuters Corp. 116.35 116.95 0 0 0.00%
UnitedHealth Group Inc.  286.55 286.95 2 833 154 +0.25%
Verisk Analytics Inc. Cl.A 192.90 194.75 33 3 -0.10%
Verizon Communications Inc.  35.335 35.435 13 175 85 -0.55%
Vertex Pharmaceuticals Inc. 371.35 374.05 216 14 +0.38%
Viatris Inc. 9.176 9.298 938 12 -0.09%
VISA Inc.  288.30 288.85 1 637 109 +0.64%
Walmart Inc.  94.50 94.55 2 978 84 -0.16%
Walt Disney Co.  89.50 89.68 3 314 53 +0.29%
Warner Bros Discovery Inc. A   20.645 20.825 6 066 53 +0.71%
Workday Inc. Shares A 186.28 187.96 73 5 +1.40%
Xcel Energy Inc. 69.88 70.69 0 0 0.00%
Zscaler Inc. 217.70 218.80 453 27 +0.71%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)