USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.38 141.98 1 606 40 +0.10%
Adobe Inc.  293.45 293.85 6 497 355 -0.79%
Advanced Micro Devices Inc.  188.84 189.60 12 740 424 -0.64%
Airbnb Inc.  108.78 109.42 1 758 44 +1.32%
Alphabet Inc. Class A   273.65 274.15 36 724 917 +0.37%
Alphabet Inc. Class C  274.35 274.70 10 042 246 +0.46%
Amazon.com Inc.  198.14 198.20 51 930 1 100 +1.10%
American Electric Power Co.Inc 97.40 97.80 767 14 -2.40%
American Express Co. 320.80 321.55 1 972 120 +2.92%
Amgen Inc.  268.95 270.65 1 317 52 +0.54%
Analog Devices Inc. 239.90 240.80 1 449 7 +1.24%
Apple Inc.  238.25 238.35 29 098 735 -0.06%
Applied Materials Inc. 234.60 235.95 3 277 59 +2.50%
ARM Holdings PLC ADRs  120.40 121.40 2 989 53 -0.82%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956.00 958.00 298 43 +0.21%
Astrazeneca PLC ADR 78.00 78.50 1 476 10 +1.94%
Atlassian Corp. CL A 137.78 138.88 369 17 +0.36%
Autodesk Inc. 256.05 257.25 224 8 -1.26%
Automatic Data Processing Inc. 221.40 222.10 888 37 -0.02%
Baker Hughes Co. Cl. A 40.985 41.17 349 7 -0.32%
Biogen Inc. 151.35 152.30 5 681 142 +0.13%
Boeing Co.  169.44 170.46 8 972 151 -1.29%
Booking Holdings Inc. 4 497.00 4 522.00 101 38 +0.51%
Broadcom Corp.  352.40 354.55 14 279 589 +0.93%
Cadence Design Systems Inc. 288.40 289.80 472 22 +1.02%
Caterpillar Inc.  525.00 527.00 3 174 173 +2.54%
CDW Corp. 127.05 128.85 4 1 +0.87%
Charter Communications Inc. Class A 181.68 183.22 191 12 +2.89%
Chevron Corp.  129.28 129.66 8 441 127 +1.28%
Cintas Corp. 158.35 158.95 4 114 49 +0.92%
Cisco Systems Inc.  68.55 68.71 13 425 137 +0.66%
Coca-Cola Co., The  59.94 60.17 23 135 329 -0.33%
Coca-Cola Europacific Pa. PLC 76.20 77.70 187 7 -0.65%
Cognizant Technology Sol. Corp. 70.74 71.45 64 2 +0.96%
Comcast Corp. Cl. A 23.535 23.61 7 584 35 +2.62%
Constellation Energy Corp. 308.95 310.25 544 39 +0.31%
Copart Inc. 33.405 33.61 2 226 10 +1.00%
CoStar Group Inc. 57.61 58.50 55 2 +0.19%
Costco Wholesale Corp. 746.80 749.10 419 98 -2.02%
Crowdstrike Holdings Inc Cl.A  443.10 445.35 1 193 65 -0.49%
CSX Corp. 31.635 31.825 52 2 +0.58%
Datadog Inc. Class A 128.86 129.62 783 14 -0.88%
DexCom Inc. 57.62 57.91 2 896 22 +1.77%
Diamondback Energy Inc. 136.70 137.40 381 4 -0.03%
Dollar Tree Inc. 105.94 106.56 247 5 +3.01%
DoorDash Inc. Cl.A 186.24 190.74 357 23 -4.31%
Dow Inc. 20.80 21.10 16 391 54 +6.03%
Electronic Arts Inc. 173.52 174.58 1 240 9 -0.52%
Exelon Corp. 36.81 37.185 211 6 -1.10%
Fastenal Co. 34.90 35.08 2 334 11 +0.94%
Fortinet Inc. 69.59 69.95 2 194 30 -2.53%
GE Healthcare Technologies Inc 71.95 72.63 565 17 +1.34%
Gilead Sciences Inc. 103.62 103.88 4 463 33 +1.03%
Globalfoundries Inc. 34.44 34.65 710 8 +0.38%
Goldman Sachs Group Inc. 759.20 761.60 2 357 129 +1.22%
Home Depot Inc.  299.85 300.70 1 843 61 +1.30%
Honeywell International Inc. 163.92 164.64 1 651 24 +0.43%
IDEXX Laboratories Inc. 597.80 602.80 20 3 -0.10%
Illumina Inc. 115.08 115.68 784 19 +1.55%
Intel Corp.  34.85 34.915 57 263 319 +0.19%
Intl Business Machines Corp.  266.95 268.00 3 898 128 +0.26%
Intuit Inc. 564.70 568.10 78 13 +0.82%
Intuitive Surgical Inc.  473.85 476.85 1 102 86 -1.08%
Johnson&Johnson  176.38 176.90 10 014 204 +2.38%
JPMorgan Chase & Co.  264.95 265.95 11 163 221 +2.81%
Keurig Dr Pepper Inc. 25.12 25.375 1 779 12 +1.16%
KLA Corp. 1 058.80 1 065.40 111 20 +0.28%
Kraft Heinz Co.  20.755 20.865 38 880 199 +0.07%
Linde plc  334.80 336.00 14 707 573 -0.12%
Lululemon Athletica Inc. 159.90 160.86 367 27 +1.76%
Marriott International Inc. 244.35 246.35 52 3 -0.53%
Marvell Technology Inc. 78.85 79.32 17 919 243 +2.97%
McDonalds Corp.  265.15 266.00 2 263 106 -0.56%
Mercadolibre Inc.  1 680.80 1 685.00 769 254 -5.55%
Merck & Co. Inc.  83.30 83.70 7 833 176 +0.12%
Meta Platforms Inc.  554.90 556.70 11 452 668 -1.77%
Microchip Technology Inc. 57.78 58.36 1 293 19 +1.22%
Micron Technology Inc.  225.50 225.55 33 191 660 +3.87%
Microsoft Corp.  408.95 409.10 38 423 1 615 -3.32%
Moderna Inc.  24.685 24.935 17 229 114 +2.26%
Mondelez International Inc. Class A 45.96 46.195 72 389 167 -1.47%
MongoDB Inc. 363.35 366.20 364 30 +2.51%
Monster Beverage Corp. 63.06 63.25 698 20 -0.35%
Netflix.com Inc.  79.16 79.32 82 810 1 731 -4.76%
NIKE Inc.  56.09 56.37 30 065 266 +3.30%
Nvidia Corp.  156.84 157.00 150 333 2 296 -1.26%
NXP Semiconductors NV 197.00 197.50 430 16 +0.76%
O'Reilly Automotive Inc. 79.86 80.26 1 020 16 -1.36%
Old Dominion Freight Line Inc. 133.95 134.50 320 12 +4.88%
ON Semiconductor Corp. 46.875 47.255 823 6 -0.60%
Paccar Inc. 96.74 97.32 258 11 +3.84%
Palo Alto Networks Inc.  164.66 165.34 3 371 107 -1.79%
Paychex Inc. 96.28 96.76 331 8 -0.12%
PayPal Holdings Inc.  52.18 52.39 96 956 653 -0.04%
PDD Holdings Inc.  98.20 98.80 1 459 36 -2.18%
PepsiCo Inc.  127.56 128.46 28 912 316 +2.86%
Procter & Gamble Co.  119.36 119.70 23 804 705 -0.42%
Qualcomm Inc.   155.76 156.22 5 979 149 +3.20%
Regeneron Pharmaceuticals Inc. 618.60 623.00 252 21 +4.20%
Roper Technologies Inc. 377.40 378.90 54 7 -0.53%
Ross Stores Inc. 155.12 155.86 164 7 +2.17%
Salesforce Inc.  225.60 226.25 8 684 238 +0.58%
Sherwin-Williams Co. 278.05 279.85 324 17 +0.43%
Starbucks Corp.   71.46 71.89 4 864 76 +1.20%
Synopsys Inc. 406.25 408.25 2 409 84 +1.73%
T-Mobile US Inc. 166.36 168.06 5 889 124 -3.61%
Take-Two Interactive Softw.Inc 209.90 210.85 656 77 -1.38%
Tesla Inc.  385.70 386.00 25 964 684 +0.76%
Texas Instruments Inc. 155.12 155.58 1 520 25 +0.88%
The Trade Desk Inc. 33.36 33.705 9 939 77 -0.40%
The Travelers Companies Inc. 237.30 238.80 0 0 0.00%
Thomson Reuters Corp. 110.75 111.30 118 5 -0.18%
UnitedHealth Group Inc.  280.25 281.05 5 151 278 +0.81%
Verisk Analytics Inc. Cl.A 182.85 184.00 339 6 -1.37%
Verizon Communications Inc.  34.075 34.235 46 883 291 -1.04%
Vertex Pharmaceuticals Inc. 379.20 381.50 865 26 +1.32%
Viatris Inc. 9.854 9.98 20 555 33 +2.93%
VISA Inc.  278.20 279.05 3 974 215 -0.98%
Walmart Inc.  96.63 96.87 14 960 191 -2.31%
Walt Disney Co.  92.91 93.19 9 450 133 +1.54%
Warner Bros Discovery Inc. A   25.09 25.345 63 313 562 +3.70%
Workday Inc. Shares A 190.18 191.00 166 9 +0.08%
Xcel Energy Inc. 63.66 63.95 0 0 0.00%
Zscaler Inc. 207.45 208.55 619 29 -0.41%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)