USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.98 143.24 4 098 62 +2.22%
Adobe Inc.  291.55 291.85 2 520 175 -0.07%
Advanced Micro Devices Inc.  224.35 224.65 115 241 2 402 +2.86%
Airbnb Inc.  107.42 107.60 2 720 45 +0.94%
Alphabet Inc. Class A   246.95 247.05 46 162 1 288 +2.19%
Alphabet Inc. Class C  247.35 247.50 14 818 359 +2.17%
Amazon.com Inc.  216.40 216.45 77 811 1 772 -0.30%
American Electric Power Co.Inc 104.00 104.50 278 9 -0.48%
American Express Co. 318.60 318.95 1 356 107 +1.51%
Amgen Inc.  279.10 280.10 3 633 153 +7.82%
Analog Devices Inc. 207.20 207.65 395 16 +3.92%
Apple Inc.  234.75 234.85 51 836 1 035 -0.23%
Applied Materials Inc. 209.55 210.25 1 338 73 +4.64%
ARM Holdings PLC ADRs  141.60 141.80 7 336 193 +1.14%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 914.00 916.00 769 65 +1.78%
Astrazeneca PLC ADR 70.50 71.00 369 4 -0.70%
Atlassian Corp. CL A 139.42 140.10 560 31 -3.01%
Autodesk Inc. 261.25 262.15 121 11 -0.27%
Automatic Data Processing Inc. 225.25 225.80 3 378 57 -0.02%
Baker Hughes Co. Cl. A 41.12 41.205 7 2 +1.22%
Biogen Inc. 132.95 133.45 901 31 +1.77%
Boeing Co.  170.72 170.98 6 331 150 -1.04%
Booking Holdings Inc. 4 289.00 4 299.00 252 77 -1.31%
Broadcom Corp.  315.10 315.75 21 260 762 +2.77%
Cadence Design Systems Inc. 285.85 286.55 1 101 63 -1.19%
Caterpillar Inc.  497.50 498.00 2 391 183 +4.40%
CDW Corp. 126.20 126.90 20 3 +1.13%
Charter Communications Inc. Class A 196.54 196.96 60 7 +1.79%
Chevron Corp.  133.22 133.34 5 304 119 -0.24%
Cintas Corp. 161.35 161.60 2 626 42 +0.72%
Cisco Systems Inc.  62.97 63.05 19 939 146 -0.03%
Coca-Cola Co., The  59.46 59.51 16 919 317 -0.50%
Coca-Cola Europacific Pa. PLC 76.60 77.30 639 21 +1.72%
Cognizant Technology Sol. Corp. 64.97 65.08 137 6 +2.44%
Comcast Corp. Cl. A 24.185 24.225 9 329 52 +1.13%
Constellation Energy Corp. 318.70 319.55 1 188 64 +1.17%
Copart Inc. 36.51 36.625 2 816 24 -2.41%
CoStar Group Inc. 60.95 61.22 121 3 -0.38%
Costco Wholesale Corp. 817.40 818.90 524 73 -0.11%
Crowdstrike Holdings Inc Cl.A  461.95 463.10 2 348 127 -0.52%
CSX Corp. 30.745 30.81 9 3 +1.14%
Datadog Inc. Class A 135.46 135.86 1 302 33 -1.24%
DexCom Inc. 51.34 51.45 2 684 36 -4.43%
Diamondback Energy Inc. 119.28 119.40 61 5 -1.63%
Dollar Tree Inc. 90.85 91.18 399 7 +0.03%
DoorDash Inc. Cl.A 206.75 207.70 165 16 -0.81%
Dow Inc. 19.85 19.90 5 056 32 +1.02%
Electronic Arts Inc. 174.70 174.88 684 17 +0.01%
Exelon Corp. 40.11 40.315 682 8 +0.06%
Fastenal Co. 36.25 36.325 9 023 35 +1.08%
Fortinet Inc. 74.03 74.26 3 830 65 +0.05%
GE Healthcare Technologies Inc 65.56 65.77 1 384 23 -1.02%
Gilead Sciences Inc. 107.20 107.32 1 431 34 -0.13%
Globalfoundries Inc. 31.16 31.26 2 891 11 +2.37%
Goldman Sachs Group Inc. 689.00 690.90 742 84 +0.20%
Home Depot Inc.  324.85 325.65 1 232 78 -2.53%
Honeywell International Inc. 171.78 172.42 1 219 49 +0.74%
IDEXX Laboratories Inc. 623.60 625.40 70 9 -2.67%
Illumina Inc. 106.88 107.04 2 103 45 +5.13%
Intel Corp.  33.58 33.62 182 737 752 +4.08%
Intl Business Machines Corp.  266.20 266.35 6 658 168 +1.68%
Intuit Inc. 571.10 572.40 236 29 -0.38%
Intuitive Surgical Inc.  478.55 479.20 1 392 110 +1.73%
Johnson&Johnson  162.16 162.40 2 966 138 -0.36%
JPMorgan Chase & Co.  271.80 272.15 2 974 143 +0.91%
Keurig Dr Pepper Inc. 23.22 23.245 1 527 22 +0.87%
KLA Corp. 1 077.00 1 080.60 71 17 +2.65%
Kraft Heinz Co.  21.035 21.065 44 566 163 +0.07%
Linde plc  362.00 362.80 8 423 436 -0.33%
Lululemon Athletica Inc. 145.82 146.30 1 406 52 +4.67%
Marriott International Inc. 246.50 247.10 348 15 +3.14%
Marvell Technology Inc. 82.56 82.70 22 985 273 +8.22%
McDonalds Corp.  267.00 267.30 11 066 308 +2.74%
Mercadolibre Inc.  2 003.00 2 006.50 516 143 -0.12%
Merck & Co. Inc.  73.50 73.70 7 777 117 +0.55%
Meta Platforms Inc.  555.80 556.20 22 373 1 692 +1.83%
Microchip Technology Inc. 53.83 53.94 483 8 +1.78%
Micron Technology Inc.  208.00 208.10 44 827 796 +9.58%
Microsoft Corp.  441.80 441.95 28 098 1 218 -1.41%
Moderna Inc.  20.74 20.805 22 001 131 -0.41%
Mondelez International Inc. Class A 48.725 48.83 6 801 78 +0.06%
MongoDB Inc. 302.45 303.05 808 33 -2.11%
Monster Beverage Corp. 58.92 58.98 426 11 +1.29%
Netflix.com Inc.  950.60 952.20 3 594 448 +0.03%
NIKE Inc.  54.01 54.06 43 961 483 +1.50%
Nvidia Corp.  173.60 173.68 342 370 5 071 +0.15%
NXP Semiconductors NV 185.00 185.50 677 34 +3.36%
O'Reilly Automotive Inc. 82.28 82.54 451 15 +0.76%
Old Dominion Freight Line Inc. 123.50 123.85 581 9 +0.77%
ON Semiconductor Corp. 44.38 44.57 1 761 12 +4.03%
Paccar Inc. 87.17 87.26 122 3 +0.34%
Palo Alto Networks Inc.  185.12 185.48 3 301 109 -0.86%
Paychex Inc. 101.14 101.26 254 13 +0.60%
PayPal Holdings Inc.  59.14 59.20 78 048 894 +2.81%
PDD Holdings Inc.  118.50 119.00 3 067 34 +1.28%
PepsiCo Inc.  123.86 124.06 8 617 248 -0.61%
Procter & Gamble Co.  127.12 127.22 9 666 274 -0.72%
Qualcomm Inc.   158.96 159.06 11 278 292 +6.09%
Regeneron Pharmaceuticals Inc. 561.60 562.80 319 33 +2.71%
Roper Technologies Inc. 389.20 389.80 68 7 -0.72%
Ross Stores Inc. 141.22 141.48 326 7 -0.48%
Salesforce Inc.  220.45 220.65 4 362 153 -0.61%
Sherwin-Williams Co. 291.60 292.60 48 8 -2.26%
Starbucks Corp.   71.87 71.93 11 128 91 +3.66%
Synopsys Inc. 357.05 357.65 2 900 194 -1.16%
T-Mobile US Inc. 178.24 178.48 2 837 51 -0.76%
Take-Two Interactive Softw.Inc 219.30 219.85 3 496 130 +0.05%
Tesla Inc.  401.65 402.00 101 342 1 538 +3.85%
Texas Instruments Inc. 143.92 144.22 1 346 53 +3.53%
The Trade Desk Inc. 41.505 41.59 14 606 147 +0.97%
The Travelers Companies Inc. 241.00 241.50 208 8 +0.04%
Thomson Reuters Corp. 125.45 126.15 109 4 +0.35%
UnitedHealth Group Inc.  284.40 284.70 7 483 349 -1.30%
Verisk Analytics Inc. Cl.A 187.20 187.95 173 7 -2.32%
Verizon Communications Inc.  34.535 34.585 19 171 155 +0.86%
Vertex Pharmaceuticals Inc. 363.85 364.95 340 25 -0.45%
Viatris Inc. 9.322 9.366 10 255 35 +2.43%
VISA Inc.  295.95 296.55 2 667 188 -0.17%
Walmart Inc.  88.51 88.60 12 058 154 -0.58%
Walt Disney Co.  96.84 96.93 2 709 72 -0.18%
Warner Bros Discovery Inc. A   19.866 19.912 62 712 204 +1.12%
Workday Inc. Shares A 201.75 202.20 188 12 -0.20%
Xcel Energy Inc. 70.54 70.76 792 11 -0.17%
Zscaler Inc. 279.65 280.15 1 837 52 -1.99%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)