USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  144.36 144.56 1 667 55 +0.54%
Adobe Inc.  308.30 308.65 8 373 389 +3.32%
Advanced Micro Devices Inc.  182.88 183.00 24 557 360 -2.81%
Airbnb Inc.  110.40 110.60 746 26 +1.45%
Alphabet Inc. Class A   263.40 263.50 44 343 934 -0.88%
Alphabet Inc. Class C  264.55 264.60 9 632 240 -0.97%
Amazon.com Inc.  193.54 193.82 36 399 876 -1.35%
American Electric Power Co.Inc 97.40 97.60 915 14 +0.41%
American Express Co. 327.75 328.20 1 378 130 +0.35%
Amgen Inc.  269.95 270.40 918 35 +0.57%
Analog Devices Inc. 238.80 239.50 151 9 -0.14%
Apple Inc.  236.95 237.25 20 127 435 +0.19%
Applied Materials Inc. 224.95 225.40 1 031 30 -2.61%
ARM Holdings PLC ADRs  113.60 114.00 2 967 37 -2.76%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 932.00 934.00 298 40 -2.30%
Astrazeneca PLC ADR 76.00 76.50 24 3 -0.65%
Atlassian Corp. CL A 138.16 138.90 166 9 -0.12%
Autodesk Inc. 254.90 255.85 57 5 -0.33%
Automatic Data Processing Inc. 225.05 225.75 496 27 +0.20%
Baker Hughes Co. Cl. A 40.10 40.195 107 2 -1.34%
Biogen Inc. 147.65 148.05 409 16 +1.02%
Boeing Co.  173.76 173.92 5 311 90 +1.73%
Booking Holdings Inc. 4 518.00 4 532.00 22 16 +0.62%
Broadcom Corp.  311.90 312.15 43 490 1 746 -9.83%
Cadence Design Systems Inc. 279.15 280.00 87 8 -1.79%
Caterpillar Inc.  525.00 527.00 1 994 168 -0.94%
CDW Corp. 126.70 127.40 0 0 0.00%
Charter Communications Inc. Class A 179.40 179.78 236 10 -0.55%
Chevron Corp.  127.98 128.10 3 388 99 -0.44%
Cintas Corp. 159.30 159.70 524 15 -0.93%
Cisco Systems Inc.  67.02 67.08 9 227 81 -0.83%
Coca-Cola Co., The  59.52 59.56 73 617 370 +1.16%
Coca-Cola Europacific Pa. PLC 76.30 77.00 48 6 +1.32%
Cognizant Technology Sol. Corp. 71.14 71.29 73 2 -0.27%
Comcast Corp. Cl. A 23.505 23.545 1 474 24 +0.13%
Constellation Energy Corp. 313.75 314.90 383 24 -2.71%
Copart Inc. 33.03 33.135 7 834 21 +0.46%
CoStar Group Inc. 57.93 58.19 6 1 -0.49%
Costco Wholesale Corp. 744.90 746.20 469 88 -0.89%
Crowdstrike Holdings Inc Cl.A  433.95 435.00 634 36 -1.61%
CSX Corp. 31.57 31.635 81 3 -0.13%
Datadog Inc. Class A 125.66 126.02 397 18 -1.21%
DexCom Inc. 57.37 57.50 388 7 -0.94%
Diamondback Energy Inc. 134.14 134.46 424 9 -0.01%
Dollar Tree Inc. 109.36 109.80 102 4 -1.17%
DoorDash Inc. Cl.A 193.36 194.26 160 9 +1.86%
Dow Inc. 21.00 21.10 7 864 37 0.00%
Electronic Arts Inc. 173.52 173.68 10 4 +0.06%
Exelon Corp. 36.88 37.07 22 2 +0.82%
Fastenal Co. 35.635 35.71 794 7 +0.10%
Fortinet Inc. 70.09 70.36 908 20 -0.75%
GE Healthcare Technologies Inc 72.48 72.77 256 10 -0.68%
Gilead Sciences Inc. 104.52 104.68 2 163 24 -0.25%
Globalfoundries Inc. 33.23 33.36 3 617 42 -0.21%
Goldman Sachs Group Inc. 773.10 774.10 687 104 -0.26%
Home Depot Inc.  305.60 306.35 1 244 55 +0.31%
Honeywell International Inc. 164.82 165.40 1 234 34 -0.08%
IDEXX Laboratories Inc. 601.80 604.00 0 0 0.00%
Illumina Inc. 115.68 116.10 661 12 -0.50%
Intel Corp.  33.205 33.235 45 062 194 -1.08%
Intl Business Machines Corp.  261.85 262.15 1 654 83 -1.11%
Intuit Inc. 575.70 577.30 77 11 -0.38%
Intuitive Surgical Inc.  461.65 462.45 926 50 -1.08%
Johnson&Johnson  179.50 179.78 4 949 168 +0.30%
JPMorgan Chase & Co.  271.35 271.70 2 134 84 +0.24%
Keurig Dr Pepper Inc. 25.10 25.13 2 030 11 +0.08%
KLA Corp. 1 027.20 1 031.80 70 11 -2.73%
Kraft Heinz Co.  20.885 20.915 33 053 154 +0.75%
Linde plc  351.60 351.80 19 874 643 +2.33%
Lululemon Athletica Inc. 173.54 174.16 8 901 239 +9.64%
Marriott International Inc. 253.80 254.65 22 3 +1.11%
Marvell Technology Inc. 73.53 73.66 8 101 140 -3.36%
McDonalds Corp.  267.70 267.90 2 279 108 +1.46%
Mercadolibre Inc.  1 724.80 1 726.80 280 83 -0.03%
Merck & Co. Inc.  85.50 85.70 17 762 208 +1.66%
Meta Platforms Inc.  550.80 551.10 6 448 383 -0.88%
Microchip Technology Inc. 57.99 58.12 1 698 16 -0.08%
Micron Technology Inc.  208.25 208.55 16 655 386 -5.41%
Microsoft Corp.  408.85 409.10 17 528 690 -0.69%
Moderna Inc.  25.815 25.85 19 773 102 +2.12%
Mondelez International Inc. Class A 46.025 46.13 9 812 75 +1.04%
MongoDB Inc. 354.70 355.50 90 7 -1.73%
Monster Beverage Corp. 62.41 62.50 350 11 +1.31%
Netflix.com Inc.  81.44 81.52 48 733 801 +1.60%
NIKE Inc.  57.64 57.69 36 485 320 0.00%
Nvidia Corp.  153.22 153.30 113 989 1 693 -0.54%
NXP Semiconductors NV 195.50 196.00 349 17 +0.51%
O'Reilly Automotive Inc. 80.14 80.40 588 8 +0.25%
Old Dominion Freight Line Inc. 135.75 136.25 120 7 +0.37%
ON Semiconductor Corp. 47.46 47.67 351 6 +0.69%
Paccar Inc. 95.95 96.12 280 7 -0.16%
Palo Alto Networks Inc.  163.86 164.14 2 181 82 +0.81%
Paychex Inc. 98.54 98.73 144 5 +1.32%
PayPal Holdings Inc.  52.50 52.53 41 115 463 +0.13%
PDD Holdings Inc.  95.40 95.60 2 116 40 +0.42%
PepsiCo Inc.  126.94 127.06 13 710 180 +0.11%
Procter & Gamble Co.  120.90 121.04 17 972 440 +0.88%
Qualcomm Inc.   154.38 154.58 2 118 74 -0.04%
Regeneron Pharmaceuticals Inc. 631.40 633.80 400 21 -0.72%
Roper Technologies Inc. 381.90 382.50 15 1 +0.55%
Ross Stores Inc. 156.10 156.38 135 4 +0.10%
Salesforce Inc.  224.85 225.15 4 500 156 +0.72%
Sherwin-Williams Co. 280.00 281.15 86 5 +0.09%
Starbucks Corp.   72.69 72.75 1 944 43 +0.69%
Synopsys Inc. 399.05 400.20 527 58 -1.73%
T-Mobile US Inc. 166.10 166.34 1 645 69 +0.02%
Take-Two Interactive Softw.Inc 205.75 206.05 924 82 -0.34%
Tesla Inc.  383.75 384.15 30 831 589 +0.81%
Texas Instruments Inc. 154.26 154.52 173 14 -0.12%
The Trade Desk Inc. 31.755 31.82 10 397 122 +0.95%
The Travelers Companies Inc. 242.60 242.90 50 2 +0.21%
Thomson Reuters Corp. 112.05 112.40 0 0 0.00%
UnitedHealth Group Inc.  292.30 292.70 4 265 214 +2.04%
Verisk Analytics Inc. Cl.A 184.30 185.15 54 2 +0.05%
Verizon Communications Inc.  34.615 34.655 18 068 146 +1.05%
Vertex Pharmaceuticals Inc. 386.80 387.95 106 11 +2.07%
Viatris Inc. 9.862 9.91 5 116 19 +0.22%
VISA Inc.  295.60 296.00 3 754 243 +0.53%
Walmart Inc.  98.76 98.87 6 261 112 +0.14%
Walt Disney Co.  95.67 95.76 6 079 133 +0.85%
Warner Bros Discovery Inc. A   25.455 25.495 22 731 226 +1.55%
Workday Inc. Shares A 191.56 192.12 112 5 +0.78%
Xcel Energy Inc. 63.89 64.10 196 3 +0.49%
Zscaler Inc. 202.85 203.20 772 20 -1.99%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)