USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  133.80 134.08 1 717 59 -0.77%
Adobe Inc.  298.55 298.85 15 044 513 +0.49%
Advanced Micro Devices Inc.  135.50 135.64 28 989 563 +0.33%
Airbnb Inc.  103.18 103.34 1 377 52 -1.11%
Alphabet Inc. Class A   213.05 213.15 65 091 1 486 +3.90%
Alphabet Inc. Class C  213.35 213.45 27 178 441 +3.79%
Amazon.com Inc.  196.70 196.74 53 801 1 162 +1.23%
American Electric Power Co.Inc 93.00 93.20 539 10 -0.21%
American Express Co. 280.20 280.65 1 161 83 +1.14%
Amgen Inc.  233.30 233.75 1 258 82 -0.79%
Analog Devices Inc. 209.15 209.50 528 21 -0.14%
Apple Inc.  200.75 200.80 39 954 1 104 +0.68%
Applied Materials Inc. 144.56 144.72 1 369 49 +1.19%
ARM Holdings PLC ADRs  130.40 130.60 3 562 72 +1.56%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 730.00 732.00 724 81 +5.19%
Astrazeneca PLC ADR 66.00 66.50 1 274 17 -2.21%
Atlassian Corp. CL A 148.26 149.22 424 22 -0.40%
Autodesk Inc. 272.35 273.30 151 22 +0.29%
Automatic Data Processing Inc. 249.20 249.95 393 26 -0.30%
Baker Hughes Co. Cl. A 39.83 39.915 6 2 -0.21%
Biogen Inc. 121.25 121.55 3 440 46 -1.30%
Boeing Co.  183.76 183.94 4 575 154 -0.34%
Booking Holdings Inc. 4 662.00 4 700.00 93 61 +0.71%
Broadcom Corp.  307.10 307.35 13 653 571 +0.23%
Cadence Design Systems Inc. 294.50 295.45 251 29 +0.87%
Caterpillar Inc.  370.50 371.00 1 811 97 +0.41%
CDW Corp. 141.40 142.30 18 6 +0.11%
Charter Communications Inc. Class A 225.95 226.60 1 131 18 +0.78%
Chevron Corp.  134.44 134.56 2 307 71 +0.36%
Cintas Corp. 171.50 171.95 651 35 -0.72%
Cisco Systems Inc.  56.87 56.92 7 127 85 +0.35%
Coca-Cola Co., The  56.66 56.70 59 509 800 -0.75%
Coca-Cola Europacific Pa. PLC 75.60 76.20 81 12 +0.26%
Cognizant Technology Sol. Corp. 58.72 58.84 83 4 -0.66%
Comcast Corp. Cl. A 28.045 28.09 2 002 28 -0.30%
Constellation Energy Corp. 280.80 281.80 795 54 +1.58%
Copart Inc. 41.095 41.22 772 12 -0.12%
CoStar Group Inc. 75.15 75.51 20 3 +0.70%
Costco Wholesale Corp. 819.30 820.20 168 49 -0.61%
Crowdstrike Holdings Inc Cl.A  379.30 380.40 2 054 106 +2.37%
CSX Corp. 27.655 27.715 587 9 +0.05%
Datadog Inc. Class A 116.90 117.16 211 13 +1.94%
DexCom Inc. 65.91 66.11 1 492 15 +2.60%
Diamondback Energy Inc. 115.16 115.38 231 16 -1.06%
Dollar Tree Inc. 83.30 83.49 41 7 +0.45%
DoorDash Inc. Cl.A 219.90 220.95 285 15 -0.05%
Dow Inc. 21.30 21.40 1 856 28 -0.93%
Electronic Arts Inc. 145.84 146.08 57 14 -0.46%
Exelon Corp. 36.69 36.88 518 7 -0.16%
Fastenal Co. 40.74 40.78 2 421 23 +0.20%
Fortinet Inc. 68.29 68.50 5 108 80 +0.88%
GE Healthcare Technologies Inc 65.80 66.03 240 17 +0.94%
Gilead Sciences Inc. 94.78 94.90 1 934 32 -1.84%
Globalfoundries Inc. 27.37 27.47 264 4 +0.48%
Goldman Sachs Group Inc. 670.60 671.50 520 63 +1.20%
Home Depot Inc.  355.85 356.75 735 63 -1.14%
Honeywell International Inc. 180.52 181.14 413 22 +0.07%
IDEXX Laboratories Inc. 551.00 553.20 5 5 -0.18%
Illumina Inc. 82.99 83.22 1 555 30 +1.43%
Intel Corp.  21.275 21.295 93 539 323 +4.12%
Intl Business Machines Corp.  220.00 220.25 4 043 159 +2.01%
Intuit Inc. 549.20 551.10 364 44 -0.40%
Intuitive Surgical Inc.  381.30 381.95 1 447 106 -0.40%
Johnson&Johnson  151.04 151.28 4 604 150 -0.46%
JPMorgan Chase & Co.  262.55 262.90 2 092 93 +0.46%
Keurig Dr Pepper Inc. 23.025 23.055 6 452 61 -0.56%
KLA Corp. 828.30 831.00 177 47 +1.24%
Kraft Heinz Co.  22.22 22.235 34 710 224 -0.09%
Linde plc  409.80 410.20 4 252 173 -0.19%
Lululemon Athletica Inc. 137.02 137.56 2 645 117 +0.63%
Marriott International Inc. 227.95 228.70 108 10 -0.26%
Marvell Technology Inc. 57.46 57.56 16 679 151 +0.45%
McDonalds Corp.  257.75 258.05 3 428 207 -0.86%
Mercadolibre Inc.  1 978.80 1 981.80 325 85 -0.98%
Merck & Co. Inc.  69.50 69.60 11 136 171 -1.27%
Meta Platforms Inc.  643.40 643.60 6 478 408 -0.09%
Microchip Technology Inc. 54.69 54.81 1 601 22 -0.40%
Micron Technology Inc.  134.16 134.24 32 205 568 +0.33%
Microsoft Corp.  434.20 434.45 23 478 1 009 -0.05%
Moderna Inc.  19.944 19.976 27 801 176 -0.63%
Mondelez International Inc. Class A 52.78 52.89 1 343 38 +0.15%
MongoDB Inc. 287.00 287.95 821 46 +1.37%
Monster Beverage Corp. 55.01 55.07 427 15 +0.11%
Netflix.com Inc.  1 010.40 1 011.40 1 106 223 +0.04%
NIKE Inc.  61.94 62.00 22 139 210 -0.31%
Nvidia Corp.  148.96 149.00 255 658 3 395 -1.64%
NXP Semiconductors NV 189.50 190.00 674 55 +1.88%
O'Reilly Automotive Inc. 90.80 91.10 634 13 -0.72%
Old Dominion Freight Line Inc. 124.10 124.50 302 7 -0.28%
ON Semiconductor Corp. 41.285 41.48 1 463 27 -0.62%
Paccar Inc. 86.74 86.87 139 12 -0.42%
Palo Alto Networks Inc.  170.52 170.80 2 931 93 +1.95%
Paychex Inc. 114.06 114.28 118 9 -1.09%
PayPal Holdings Inc.  57.23 57.28 25 345 338 +0.51%
PDD Holdings Inc.  108.00 109.00 1 932 52 +0.93%
PepsiCo Inc.  120.82 120.92 20 112 474 -1.21%
Procter & Gamble Co.  133.90 134.16 5 477 165 -0.49%
Qualcomm Inc.   137.68 137.78 1 812 73 -0.16%
Regeneron Pharmaceuticals Inc. 483.50 484.80 274 31 +1.66%
Roper Technologies Inc. 435.90 436.60 65 10 +0.07%
Ross Stores Inc. 124.48 124.80 109 9 -0.41%
Salesforce Inc.  206.35 206.65 6 469 217 -0.19%
Sherwin-Williams Co. 303.45 304.60 67 8 -0.50%
Starbucks Corp.   71.07 71.13 6 080 107 +2.09%
Synopsys Inc. 363.25 364.40 11 504 551 +0.26%
T-Mobile US Inc. 206.35 206.50 2 070 54 +0.19%
Take-Two Interactive Softw.Inc 210.90 211.40 1 097 114 +0.86%
Tesla Inc.  353.75 354.45 131 199 4 061 +5.00%
Texas Instruments Inc. 151.54 151.88 1 472 84 -2.73%
The Trade Desk Inc. 39.17 39.25 23 495 247 +1.73%
The Travelers Companies Inc. 236.50 237.10 17 6 -0.55%
Thomson Reuters Corp. 146.45 147.20 1 1 +0.51%
UnitedHealth Group Inc.  297.80 298.25 19 401 809 -0.88%
Verisk Analytics Inc. Cl.A 222.00 223.10 169 10 -0.09%
Verizon Communications Inc.  37.38 37.42 5 165 80 -0.19%
Vertex Pharmaceuticals Inc. 336.55 337.45 353 23 -0.01%
Viatris Inc. 8.388 8.428 4 105 31 -0.97%
VISA Inc.  290.85 291.25 4 047 207 +0.59%
Walmart Inc.  88.01 88.09 6 196 119 -0.06%
Walt Disney Co.  98.63 98.72 2 231 97 +0.03%
Warner Bros Discovery Inc. A   16.35 16.39 127 533 422 +1.50%
Workday Inc. Shares A 190.30 190.80 63 10 -0.16%
Xcel Energy Inc. 61.94 62.15 6 4 -1.30%
Zscaler Inc. 243.60 244.15 545 27 +0.60%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)