USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  148.02 148.40 707 23 -0.27%
Adobe Inc.  280.25 280.65 1 653 89 +0.16%
Advanced Micro Devices Inc.  186.06 186.28 5 165 137 -0.16%
Airbnb Inc.  102.24 102.64 252 9 -0.35%
Alphabet Inc. Class A   274.55 274.70 16 679 412 +0.15%
Alphabet Inc. Class C  274.95 275.10 3 810 128 +0.11%
Amazon.com Inc.  199.12 199.20 11 664 318 -0.06%
American Electric Power Co.Inc 101.00 101.50 101 3 0.00%
American Express Co. 315.80 317.10 488 44 +0.54%
Amgen Inc.  295.85 296.95 171 9 +0.05%
Analog Devices Inc. 233.90 238.60 87 7 -0.21%
Apple Inc.  243.15 243.30 14 291 304 -0.18%
Applied Materials Inc. 227.90 229.00 310 14 -1.30%
ARM Holdings PLC ADRs  119.00 119.80 283 15 -0.34%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 958.00 960.00 468 47 -2.25%
Astrazeneca PLC ADR 77.50 78.00 167 3 0.00%
Atlassian Corp. CL A 133.52 134.84 34 6 +0.34%
Autodesk Inc. 262.40 263.65 15 1 +0.06%
Automatic Data Processing Inc. 222.55 223.50 299 12 +0.29%
Baker Hughes Co. Cl. A 42.985 43.625 0 0 0.00%
Biogen Inc. 154.25 156.65 100 6 +0.29%
Boeing Co.  173.86 173.94 2 564 60 +0.29%
Booking Holdings Inc. 4 350.00 4 379.00 199 52 +0.88%
Broadcom Corp.  326.55 326.75 3 801 142 +0.08%
Cadence Design Systems Inc. 286.60 288.55 291 14 +0.03%
Caterpillar Inc.  508.00 509.00 551 65 +0.20%
CDW Corp. 122.60 123.80 5 1 +0.45%
Charter Communications Inc. Class A 169.74 171.36 166 4 -0.98%
Chevron Corp.  129.90 130.10 896 38 +0.06%
Cintas Corp. 158.25 158.70 235 5 -0.19%
Cisco Systems Inc.  66.45 66.63 1 855 30 -0.03%
Coca-Cola Co., The  60.66 60.75 9 704 129 -0.05%
Coca-Cola Europacific Pa. PLC 78.90 79.60 152 4 +1.15%
Cognizant Technology Sol. Corp. 67.73 68.34 346 6 -0.29%
Comcast Corp. Cl. A 23.45 23.615 2 861 15 +0.36%
Constellation Energy Corp. 309.20 311.30 338 17 +0.39%
Copart Inc. 33.165 33.48 21 1 +0.54%
CoStar Group Inc. 58.74 59.61 0 0 0.00%
Costco Wholesale Corp. 780.60 782.30 107 21 -0.99%
Crowdstrike Holdings Inc Cl.A  446.75 448.95 530 31 -0.07%
CSX Corp. 30.66 30.965 0 0 0.00%
Datadog Inc. Class A 132.96 134.26 115 5 +0.42%
DexCom Inc. 55.34 55.75 1 1 -0.56%
Diamondback Energy Inc. 135.12 136.10 183 4 +0.12%
Dollar Tree Inc. 97.61 98.57 3 1 -0.43%
DoorDash Inc. Cl.A 190.02 191.82 16 3 +0.57%
Dow Inc. 20.30 20.50 938 11 +0.49%
Electronic Arts Inc. 173.20 174.92 57 3 -0.51%
Exelon Corp. 38.005 38.195 0 0 0.00%
Fastenal Co. 35.225 35.455 270 6 +0.40%
Fortinet Inc. 70.67 71.23 456 9 +0.14%
GE Healthcare Technologies Inc 71.01 71.53 299 9 -0.78%
Gilead Sciences Inc. 106.78 107.50 853 10 -0.41%
Globalfoundries Inc. 32.43 32.60 235 3 +0.03%
Goldman Sachs Group Inc. 716.50 718.20 221 44 -0.06%
Home Depot Inc.  304.90 306.35 325 20 -0.60%
Honeywell International Inc. 165.14 166.28 204 5 +0.36%
IDEXX Laboratories Inc. 621.40 627.40 22 2 +0.87%
Illumina Inc. 109.22 110.28 150 5 -0.46%
Intel Corp.  37.17 37.21 27 304 137 -0.79%
Intl Business Machines Corp.  259.00 259.65 1 189 45 -0.04%
Intuit Inc. 552.20 556.80 32 5 +0.45%
Intuitive Surgical Inc.  486.70 490.90 110 17 -0.34%
Johnson&Johnson  175.48 176.04 1 566 52 -0.40%
JPMorgan Chase & Co.  267.50 267.85 510 33 +0.28%
Keurig Dr Pepper Inc. 24.165 24.355 503 5 +0.25%
KLA Corp. 1 032.20 1 042.40 34 11 +0.35%
Kraft Heinz Co.  21.42 21.465 13 373 59 -0.21%
Linde plc  349.40 349.60 3 741 148 -0.40%
Lululemon Athletica Inc. 155.68 156.64 77 6 -0.38%
Marriott International Inc. 261.95 263.90 7 4 -0.32%
Marvell Technology Inc. 85.01 85.47 4 041 106 -0.30%
McDonalds Corp.  264.05 264.35 1 894 54 -0.09%
Mercadolibre Inc.  1 812.20 1 818.80 80 23 +0.04%
Merck & Co. Inc.  87.50 87.80 2 782 60 -0.11%
Meta Platforms Inc.  550.00 550.30 3 323 219 +0.38%
Microchip Technology Inc. 54.32 54.50 731 9 -0.33%
Micron Technology Inc.  199.16 199.40 3 317 104 -0.62%
Microsoft Corp.  410.50 410.75 8 328 444 +0.09%
Moderna Inc.  21.41 21.47 6 322 39 -0.19%
Mondelez International Inc. Class A 47.805 48.11 816 16 +0.17%
MongoDB Inc. 344.80 347.35 199 16 -0.56%
Monster Beverage Corp. 63.18 63.68 54 6 +0.41%
Netflix.com Inc.  89.01 89.08 13 580 191 -0.12%
NIKE Inc.  56.35 56.38 9 526 93 +0.16%
Nvidia Corp.  154.42 154.46 44 306 766 +0.34%
NXP Semiconductors NV 193.50 196.00 130 14 +0.26%
O'Reilly Automotive Inc. 84.08 84.98 115 4 +0.54%
Old Dominion Freight Line Inc. 127.50 131.30 23 2 +1.43%
ON Semiconductor Corp. 48.525 48.965 782 14 -0.86%
Paccar Inc. 92.83 93.28 0 0 0.00%
Palo Alto Networks Inc.  165.70 166.26 378 17 +0.20%
Paychex Inc. 96.98 97.46 15 1 -0.04%
PayPal Holdings Inc.  51.92 51.99 50 895 466 -1.12%
PDD Holdings Inc.  101.00 101.50 599 12 +0.50%
PepsiCo Inc.  127.04 127.58 4 300 117 +0.05%
Procter & Gamble Co.  125.76 125.98 3 226 110 +0.17%
Qualcomm Inc.   148.90 149.26 1 125 37 -0.53%
Regeneron Pharmaceuticals Inc. 617.40 623.40 30 5 -0.39%
Roper Technologies Inc. 381.40 383.20 2 1 +0.31%
Ross Stores Inc. 152.00 153.20 1 1 -0.43%
Salesforce Inc.  207.25 207.75 12 317 433 +1.56%
Sherwin-Williams Co. 289.40 292.30 31 3 -0.58%
Starbucks Corp.   74.37 74.68 945 15 -0.09%
Synopsys Inc. 396.85 398.80 459 30 -0.23%
T-Mobile US Inc. 178.16 179.22 140 5 -0.40%
Take-Two Interactive Softw.Inc 209.05 210.35 158 27 +0.21%
Tesla Inc.  385.15 385.30 17 407 341 +0.47%
Texas Instruments Inc. 155.52 155.80 199 17 -0.66%
The Trade Desk Inc. 33.105 33.195 3 112 46 +0.35%
The Travelers Companies Inc. 242.60 245.00 3 1 +0.45%
Thomson Reuters Corp. 114.65 115.45 12 1 +0.26%
UnitedHealth Group Inc.  291.15 291.75 1 503 105 +0.29%
Verisk Analytics Inc. Cl.A 191.30 193.20 3 1 +0.36%
Verizon Communications Inc.  34.855 34.96 7 267 56 +0.24%
Vertex Pharmaceuticals Inc. 395.65 397.85 50 8 +0.19%
Viatris Inc. 9.23 9.368 733 5 -0.97%
VISA Inc.  283.25 283.80 1 191 96 +0.46%
Walmart Inc.  97.85 98.32 4 034 69 -0.28%
Walt Disney Co.  90.48 90.63 2 170 46 -0.19%
Warner Bros Discovery Inc. A   21.06 21.265 782 25 -0.57%
Workday Inc. Shares A 182.16 185.82 14 5 -1.11%
Xcel Energy Inc. 66.61 67.61 0 0 0.00%
Zscaler Inc. 207.55 209.20 189 9 -0.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)