USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.48 143.10 2 539 77 -1.47%
Adobe Inc.  270.70 271.30 4 368 260 -1.83%
Advanced Micro Devices Inc.  178.34 179.04 133 668 2 540 -7.89%
Airbnb Inc.  96.48 97.06 5 151 103 -2.03%
Alphabet Inc. Class A   251.10 251.30 159 917 2 910 -1.16%
Alphabet Inc. Class C  251.25 251.65 51 865 890 -1.12%
Amazon.com Inc.  188.36 188.60 142 582 2 838 -2.55%
American Electric Power Co.Inc 104.50 105.00 1 064 19 -0.47%
American Express Co. 297.95 298.65 2 344 107 -0.47%
Amgen Inc.  290.60 292.40 1 681 66 -1.65%
Analog Devices Inc. 195.00 195.78 174 8 -2.35%
Apple Inc.  230.55 230.95 58 933 1 046 -0.84%
Applied Materials Inc. 190.54 191.68 4 886 102 -6.58%
ARM Holdings PLC ADRs  114.40 115.40 8 369 204 -3.53%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 850.00 852.00 658 75 -5.76%
Astrazeneca PLC ADR 76.50 77.00 1 225 13 +0.65%
Atlassian Corp. CL A 124.46 125.48 1 010 38 -1.64%
Autodesk Inc. 248.35 249.50 813 23 -1.21%
Automatic Data Processing Inc. 215.05 215.75 5 296 138 -0.46%
Baker Hughes Co. Cl. A 41.605 41.795 1 814 18 +0.06%
Biogen Inc. 145.55 146.45 904 38 +0.41%
Boeing Co.  155.14 156.10 27 802 355 -3.35%
Booking Holdings Inc. 3 965.00 3 984.00 249 99 -2.16%
Broadcom Corp.  300.15 301.95 41 303 1 098 -2.11%
Cadence Design Systems Inc. 261.50 262.80 1 304 53 -1.54%
Caterpillar Inc.  473.50 474.50 1 912 169 -1.15%
CDW Corp. 117.40 119.00 11 2 -2.31%
Charter Communications Inc. Class A 168.26 169.64 200 11 +0.02%
Chevron Corp.  130.22 130.60 3 821 103 -0.88%
Cintas Corp. 158.60 159.25 1 016 30 -0.06%
Cisco Systems Inc.  65.32 65.47 24 724 237 -3.87%
Coca-Cola Co., The  61.67 61.92 35 293 366 +0.19%
Coca-Cola Europacific Pa. PLC 76.70 78.10 17 5 +0.26%
Cognizant Technology Sol. Corp. 62.46 63.09 372 4 -0.53%
Comcast Corp. Cl. A 23.07 23.145 7 012 39 -0.47%
Constellation Energy Corp. 299.40 300.75 2 739 150 -3.48%
Copart Inc. 35.555 35.78 5 852 30 -0.71%
CoStar Group Inc. 56.42 57.28 115 3 -0.84%
Costco Wholesale Corp. 773.80 776.10 262 76 +0.96%
Crowdstrike Holdings Inc Cl.A  433.85 436.15 2 541 119 -3.88%
CSX Corp. 29.115 29.295 5 2 +1.27%
Datadog Inc. Class A 138.04 138.90 2 524 66 -9.59%
DexCom Inc. 50.55 50.81 603 15 -1.97%
Diamondback Energy Inc. 126.58 127.24 651 39 -0.60%
Dollar Tree Inc. 85.25 85.76 13 2 -1.20%
DoorDash Inc. Cl.A 160.86 164.78 381 25 -7.51%
Dow Inc. 18.10 18.25 16 420 64 -1.62%
Electronic Arts Inc. 174.00 175.04 73 5 +0.22%
Exelon Corp. 39.185 39.585 419 5 -1.32%
Fastenal Co. 33.875 34.05 913 16 -1.06%
Fortinet Inc. 67.53 67.86 6 199 63 -2.24%
GE Healthcare Technologies Inc 64.53 65.16 1 752 39 +3.57%
Gilead Sciences Inc. 108.32 108.58 2 888 51 -2.43%
Globalfoundries Inc. 27.89 28.06 873 10 -2.03%
Goldman Sachs Group Inc. 670.30 672.40 1 492 105 -1.16%
Home Depot Inc.  287.95 288.85 2 304 114 -0.40%
Honeywell International Inc. 162.82 163.56 1 117 32 -1.73%
IDEXX Laboratories Inc. 595.80 600.80 79 9 -0.50%
Illumina Inc. 103.18 103.72 1 402 30 -1.15%
Intel Corp.  29.155 29.21 122 475 509 -4.25%
Intl Business Machines Corp.  251.50 252.50 5 592 220 +0.96%
Intuit Inc. 549.10 552.50 160 20 -1.17%
Intuitive Surgical Inc.  477.65 480.80 738 79 -1.95%
Johnson&Johnson  175.92 176.44 7 439 274 +0.41%
JPMorgan Chase & Co.  258.60 259.60 2 922 135 -1.58%
Keurig Dr Pepper Inc. 23.485 23.725 929 12 +1.11%
KLA Corp. 951.90 958.50 273 52 -5.34%
Kraft Heinz Co.  21.61 21.725 19 533 109 +0.30%
Linde plc  353.60 355.20 8 063 409 -1.23%
Lululemon Athletica Inc. 142.44 143.34 2 717 46 -0.40%
Marriott International Inc. 244.10 246.10 30 3 +0.69%
Marvell Technology Inc. 66.34 66.74 22 356 249 -5.79%
McDonalds Corp.  263.50 264.25 2 970 127 +0.67%
Mercadolibre Inc.  1 636.80 1 659.20 1 492 494 -8.38%
Merck & Co. Inc.  82.20 82.60 13 481 220 -0.24%
Meta Platforms Inc.  510.20 511.80 27 459 1 853 -0.18%
Microchip Technology Inc. 42.285 42.71 2 514 26 -1.23%
Micron Technology Inc.  173.98 174.44 87 652 1 432 -10.79%
Microsoft Corp.  414.70 415.20 73 441 1 820 -1.89%
Moderna Inc.  19.294 19.496 27 878 217 -7.08%
Mondelez International Inc. Class A 48.24 48.485 3 247 55 -0.69%
MongoDB Inc. 284.15 286.50 247 24 -2.89%
Monster Beverage Corp. 62.56 62.75 1 937 22 +0.24%
Netflix.com Inc.  91.63 91.84 36 934 834 -3.90%
NIKE Inc.  53.18 53.44 34 089 265 -1.99%
Nvidia Corp.  156.92 157.08 1 155 831 14 401 -3.21%
NXP Semiconductors NV 159.50 160.50 3 385 55 -3.03%
O'Reilly Automotive Inc. 85.68 86.10 673 10 +0.44%
Old Dominion Freight Line Inc. 109.30 109.75 295 9 -0.41%
ON Semiconductor Corp. 38.82 39.135 1 651 19 -3.01%
Paccar Inc. 84.43 84.94 0 0 0.00%
Palo Alto Networks Inc.  160.26 160.90 15 947 493 -7.20%
Paychex Inc. 93.85 94.33 293 10 -1.10%
PayPal Holdings Inc.  50.30 50.51 128 508 1 488 -3.30%
PDD Holdings Inc.  97.60 98.20 2 026 66 -4.59%
PepsiCo Inc.  126.28 127.16 9 163 212 -0.70%
Procter & Gamble Co.  128.42 128.80 13 471 328 +0.83%
Qualcomm Inc.   138.24 138.66 7 703 203 -3.97%
Regeneron Pharmaceuticals Inc. 636.80 641.60 1 003 79 +5.64%
Roper Technologies Inc. 381.80 383.20 22 3 -0.47%
Ross Stores Inc. 139.06 0.00 276 7 -0.11%
Salesforce Inc.  195.26 195.88 7 741 281 -1.03%
Sherwin-Williams Co. 283.75 285.50 138 9 -0.26%
Starbucks Corp.   71.43 71.86 3 310 55 -1.10%
Synopsys Inc. 333.75 335.35 1 298 107 +0.09%
T-Mobile US Inc. 181.70 183.54 2 434 40 -0.29%
Take-Two Interactive Softw.Inc 203.80 204.60 1 962 147 -1.87%
Tesla Inc.  343.20 343.75 74 480 1 450 -2.15%
Texas Instruments Inc. 132.72 133.16 899 35 -2.47%
The Trade Desk Inc. 33.115 33.46 12 624 170 -4.46%
The Travelers Companies Inc. 249.00 250.50 248 10 +0.73%
Thomson Reuters Corp. 114.00 114.60 242 4 +0.64%
UnitedHealth Group Inc.  269.95 270.75 7 181 305 +0.95%
Verisk Analytics Inc. Cl.A 191.95 193.10 153 6 -0.95%
Verizon Communications Inc.  35.26 35.42 22 594 145 -1.17%
Vertex Pharmaceuticals Inc. 365.30 367.55 506 30 +0.34%
Viatris Inc. 8.772 8.884 1 895 18 -2.07%
VISA Inc.  280.55 281.40 6 669 276 -0.12%
Walmart Inc.  92.82 93.04 29 935 428 +6.31%
Walt Disney Co.  88.95 89.22 6 515 141 -1.84%
Warner Bros Discovery Inc. A   19.708 19.914 18 769 103 -0.80%
Workday Inc. Shares A 187.74 188.54 252 13 -3.32%
Xcel Energy Inc. 68.79 69.09 526 6 +0.56%
Zscaler Inc. 242.10 243.25 780 30 -4.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)