USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  146.92 147.12 10 648 117 +0.84%
Adobe Inc.  290.65 291.05 6 929 222 +0.97%
Advanced Micro Devices Inc.  220.95 221.20 128 543 1 938 +7.92%
Airbnb Inc.  104.92 105.06 415 26 -1.02%
Alphabet Inc. Class A   247.40 247.55 69 934 1 433 -1.47%
Alphabet Inc. Class C  247.80 248.00 14 809 386 -1.53%
Amazon.com Inc.  211.45 211.50 92 191 1 517 -1.65%
American Electric Power Co.Inc 105.50 106.00 267 7 0.00%
American Express Co. 322.85 323.40 1 840 132 +1.19%
Amgen Inc.  290.15 291.10 2 604 115 -0.51%
Analog Devices Inc. 207.90 208.35 193 14 +3.23%
Apple Inc.  236.35 236.50 59 316 1 044 -0.53%
Applied Materials Inc. 198.48 199.14 1 064 31 +0.91%
ARM Holdings PLC ADRs  128.20 128.40 3 503 98 -0.93%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 894.00 896.00 272 37 +0.90%
Astrazeneca PLC ADR 75.50 76.00 1 716 9 -0.65%
Atlassian Corp. CL A 133.32 134.00 559 31 -1.56%
Autodesk Inc. 260.45 261.35 314 12 +0.15%
Automatic Data Processing Inc. 219.95 220.40 2 099 62 -0.23%
Baker Hughes Co. Cl. A 41.14 41.225 370 6 -1.04%
Biogen Inc. 138.35 138.80 1 043 36 +0.76%
Boeing Co.  168.76 169.06 6 431 138 +0.37%
Booking Holdings Inc. 4 435.00 4 443.00 198 43 +1.86%
Broadcom Corp.  304.45 305.10 14 871 361 +0.03%
Cadence Design Systems Inc. 272.35 273.00 318 20 -0.80%
Caterpillar Inc.  496.50 497.50 3 439 179 +1.22%
CDW Corp. 126.90 127.60 4 2 +3.41%
Charter Communications Inc. Class A 181.52 181.92 307 18 +0.27%
Chevron Corp.  132.18 132.32 9 496 168 -2.28%
Cintas Corp. 159.75 160.00 822 20 -0.44%
Cisco Systems Inc.  63.48 63.56 18 327 142 +2.20%
Coca-Cola Co., The  61.84 61.89 40 547 542 +0.05%
Coca-Cola Europacific Pa. PLC 80.10 80.90 409 18 +1.00%
Cognizant Technology Sol. Corp. 63.75 63.85 18 2 +0.95%
Comcast Corp. Cl. A 23.885 23.92 3 993 34 +0.76%
Constellation Energy Corp. 304.55 305.30 1 361 40 +0.26%
Copart Inc. 35.84 35.955 441 18 +0.64%
CoStar Group Inc. 59.44 59.70 100 1 +0.05%
Costco Wholesale Corp. 788.30 789.60 185 59 +0.04%
Crowdstrike Holdings Inc Cl.A  471.40 472.55 2 120 100 -1.85%
CSX Corp. 30.525 30.59 0 0 0.00%
Datadog Inc. Class A 163.22 163.62 800 35 -4.19%
DexCom Inc. 51.44 51.54 3 572 33 +2.21%
Diamondback Energy Inc. 126.34 126.58 1 226 11 -1.33%
Dollar Tree Inc. 91.46 91.77 1 1 +0.75%
DoorDash Inc. Cl.A 169.26 169.94 422 21 -1.73%
Dow Inc. 19.20 19.25 15 668 56 -0.78%
Electronic Arts Inc. 174.34 174.48 31 4 +0.09%
Exelon Corp. 39.535 39.735 504 6 +0.70%
Fastenal Co. 35.265 35.34 1 066 11 -1.38%
Fortinet Inc. 70.60 70.83 3 668 53 -2.41%
GE Healthcare Technologies Inc 64.57 64.77 286 14 +1.18%
Gilead Sciences Inc. 106.50 106.64 688 23 +0.45%
Globalfoundries Inc. 29.47 29.57 18 365 51 -2.50%
Goldman Sachs Group Inc. 721.10 723.00 1 365 109 +3.26%
Home Depot Inc.  319.15 319.80 1 412 74 -1.04%
Honeywell International Inc. 173.96 174.28 992 33 +0.73%
IDEXX Laboratories Inc. 617.00 618.40 20 7 +0.39%
Illumina Inc. 105.64 105.82 351 17 -0.21%
Intel Corp.  32.745 32.785 68 600 320 +0.08%
Intl Business Machines Corp.  272.70 272.85 9 380 261 +0.76%
Intuit Inc. 568.80 569.70 258 38 +0.57%
Intuitive Surgical Inc.  494.10 494.80 1 540 94 -0.03%
Johnson&Johnson  167.62 167.80 10 715 278 +0.30%
JPMorgan Chase & Co.  276.40 276.80 2 919 111 +1.32%
Keurig Dr Pepper Inc. 23.26 23.285 2 743 30 +1.34%
KLA Corp. 1 031.40 1 034.00 177 26 -0.02%
Kraft Heinz Co.  21.345 21.38 53 143 160 +0.40%
Linde plc  371.80 372.20 13 288 551 +0.98%
Lululemon Athletica Inc. 148.38 148.90 833 25 +1.45%
Marriott International Inc. 252.90 253.55 40 6 +0.61%
Marvell Technology Inc. 77.67 77.82 7 352 136 +0.96%
McDonalds Corp.  265.55 265.80 4 421 147 +0.19%
Mercadolibre Inc.  1 812.40 1 816.20 407 117 +0.19%
Merck & Co. Inc.  78.60 79.00 27 304 520 +0.38%
Meta Platforms Inc.  527.30 527.80 23 859 1 657 -2.73%
Microchip Technology Inc. 48.295 48.405 170 6 +3.51%
Micron Technology Inc.  210.40 210.50 24 889 473 +1.03%
Microsoft Corp.  440.80 440.95 30 887 1 180 +0.36%
Moderna Inc.  23.065 23.115 34 313 197 +1.23%
Mondelez International Inc. Class A 49.245 49.345 4 890 55 +0.07%
MongoDB Inc. 318.10 318.95 1 291 55 -0.89%
Monster Beverage Corp. 61.00 61.06 446 17 -0.97%
Netflix.com Inc.  1 001.60 1 003.40 3 355 389 +2.07%
NIKE Inc.  55.73 55.80 69 099 428 +2.35%
Nvidia Corp.  165.98 166.04 295 942 3 859 -0.35%
NXP Semiconductors NV 176.00 176.50 849 29 0.00%
O'Reilly Automotive Inc. 84.68 84.92 1 253 14 -0.89%
Old Dominion Freight Line Inc. 120.25 120.35 30 4 +0.87%
ON Semiconductor Corp. 42.355 42.535 2 798 17 +1.51%
Paccar Inc. 85.24 85.34 0 0 0.00%
Palo Alto Networks Inc.  181.84 182.20 1 892 88 -3.60%
Paychex Inc. 95.93 96.05 281 11 -0.65%
PayPal Holdings Inc.  57.81 57.87 41 956 396 -0.60%
PDD Holdings Inc.  117.00 117.50 2 417 43 -0.84%
PepsiCo Inc.  124.52 124.74 8 317 234 -0.42%
Procter & Gamble Co.  127.30 127.44 10 659 305 -0.58%
Qualcomm Inc.   152.20 152.34 4 910 145 +1.45%
Regeneron Pharmaceuticals Inc. 590.20 591.60 838 58 +1.31%
Roper Technologies Inc. 392.60 393.30 20 3 +0.26%
Ross Stores Inc. 140.78 141.04 120 4 +0.01%
Salesforce Inc.  212.30 212.55 2 716 122 +0.57%
Sherwin-Williams Co. 297.80 298.80 60 2 +1.06%
Starbucks Corp.   75.80 75.89 9 976 99 +2.08%
Synopsys Inc. 345.70 346.40 945 67 +1.41%
T-Mobile US Inc. 184.30 184.58 1 638 54 +0.89%
Take-Two Interactive Softw.Inc 207.05 207.35 1 826 212 -0.22%
Tesla Inc.  371.95 372.25 38 985 1 040 -1.95%
Texas Instruments Inc. 140.54 140.86 2 260 58 +2.12%
The Trade Desk Inc. 37.88 37.96 15 773 165 -0.84%
The Travelers Companies Inc. 248.00 248.40 158 8 +0.49%
Thomson Reuters Corp. 118.90 119.50 8 1 -0.13%
UnitedHealth Group Inc.  293.60 293.90 9 362 423 +3.93%
Verisk Analytics Inc. Cl.A 183.90 184.65 129 6 +0.86%
Verizon Communications Inc.  35.16 35.22 24 779 156 +0.24%
Vertex Pharmaceuticals Inc. 374.75 375.75 414 24 +1.21%
Viatris Inc. 9.476 9.52 25 764 59 -2.13%
VISA Inc.  293.95 294.50 4 112 241 +0.72%
Walmart Inc.  89.29 89.38 11 159 173 -0.15%
Walt Disney Co.  100.44 100.50 15 928 239 +1.37%
Warner Bros Discovery Inc. A   19.28 19.324 7 050 47 -2.90%
Workday Inc. Shares A 195.60 196.12 79 6 -0.30%
Xcel Energy Inc. 69.54 69.76 0 0 0.00%
Zscaler Inc. 273.95 274.30 780 30 -4.35%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)