USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.58 142.28 144 7 -0.84%
Adobe Inc.  278.10 279.90 903 60 -0.41%
Advanced Micro Devices Inc.  203.05 204.00 12 175 259 -1.73%
Airbnb Inc.  100.34 101.34 20 3 -0.28%
Alphabet Inc. Class A   244.00 244.85 10 754 320 -0.77%
Alphabet Inc. Class C  244.50 245.50 5 650 137 -0.59%
Amazon.com Inc.  197.14 198.00 31 597 436 -1.79%
American Electric Power Co.Inc 106.00 106.50 45 5 -0.47%
American Express Co. 292.80 294.95 102 12 -0.56%
Amgen Inc.  293.50 295.00 386 9 -0.22%
Analog Devices Inc. 195.12 199.06 5 1 -0.85%
Apple Inc.  229.80 230.35 9 922 176 -0.33%
Applied Materials Inc. 194.76 196.12 218 7 -0.61%
ARM Holdings PLC ADRs  118.60 119.80 1 132 21 -2.31%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 860.00 866.00 77 7 -2.04%
Astrazeneca PLC ADR 76.50 77.50 0 0 0.00%
Atlassian Corp. CL A 124.72 125.60 59 8 -0.75%
Autodesk Inc. 250.40 251.60 122 5 -0.71%
Automatic Data Processing Inc. 214.55 215.80 268 15 -0.92%
Baker Hughes Co. Cl. A 40.905 41.46 0 0 0.00%
Biogen Inc. 140.05 141.20 307 11 -0.84%
Boeing Co.  163.88 164.30 1 352 27 -0.75%
Booking Holdings Inc. 4 100.00 4 140.00 30 14 -0.58%
Broadcom Corp.  293.00 294.00 3 948 108 -0.91%
Cadence Design Systems Inc. 265.75 266.95 23 4 -1.34%
Caterpillar Inc.  472.00 474.00 89 13 -0.73%
CDW Corp. 119.95 121.25 0 0 0.00%
Charter Communications Inc. Class A 172.46 174.40 54 2 +0.07%
Chevron Corp.  130.82 131.30 2 993 26 -1.74%
Cintas Corp. 157.35 158.55 284 6 -0.50%
Cisco Systems Inc.  66.70 66.97 920 17 -0.64%
Coca-Cola Co., The  60.72 60.90 13 900 94 -0.13%
Coca-Cola Europacific Pa. PLC 76.70 78.00 0 0 0.00%
Cognizant Technology Sol. Corp. 60.47 61.03 9 1 -1.77%
Comcast Corp. Cl. A 23.36 23.645 646 4 +0.57%
Constellation Energy Corp. 287.05 287.45 246 15 -1.80%
Copart Inc. 35.29 35.745 0 0 0.00%
CoStar Group Inc. 57.02 58.09 0 0 0.00%
Costco Wholesale Corp. 781.80 787.70 7 5 -0.71%
Crowdstrike Holdings Inc Cl.A  451.35 453.00 538 20 -1.13%
CSX Corp. 29.035 29.43 0 0 0.00%
Datadog Inc. Class A 153.48 155.54 28 3 -1.70%
DexCom Inc. 49.96 50.44 60 1 -1.03%
Diamondback Energy Inc. 124.82 126.58 0 0 0.00%
Dollar Tree Inc. 88.65 89.54 0 0 0.00%
DoorDash Inc. Cl.A 179.80 182.50 8 2 +0.43%
Dow Inc. 18.55 18.95 2 196 9 -1.07%
Electronic Arts Inc. 171.28 173.22 1 1 -1.18%
Exelon Corp. 40.00 40.40 196 2 +0.47%
Fastenal Co. 34.005 34.28 0 0 0.00%
Fortinet Inc. 69.80 70.00 352 6 -1.99%
GE Healthcare Technologies Inc 60.46 60.94 27 2 -1.15%
Gilead Sciences Inc. 106.60 107.00 256 5 -0.71%
Globalfoundries Inc. 28.06 28.34 0 0 0.00%
Goldman Sachs Group Inc. 662.10 666.10 391 22 -0.43%
Home Depot Inc.  306.55 308.00 149 12 -0.36%
Honeywell International Inc. 167.68 169.38 161 4 -0.89%
IDEXX Laboratories Inc. 572.20 577.20 1 1 -0.87%
Illumina Inc. 102.70 103.70 9 1 -1.04%
Intel Corp.  29.40 29.50 21 241 121 -1.87%
Intl Business Machines Corp.  254.50 255.25 2 362 51 -0.51%
Intuit Inc. 554.00 560.00 39 2 -0.56%
Intuitive Surgical Inc.  467.00 472.70 36 8 -1.00%
Johnson&Johnson  171.62 172.20 1 167 47 -0.30%
JPMorgan Chase & Co.  256.50 258.00 2 874 44 -0.89%
Keurig Dr Pepper Inc. 23.08 23.31 0 0 0.00%
KLA Corp. 964.90 974.60 29 4 -1.24%
Kraft Heinz Co.  21.085 21.185 2 525 18 +0.07%
Linde plc  357.60 359.20 799 86 -0.39%
Lululemon Athletica Inc. 139.12 140.68 157 9 -0.76%
Marriott International Inc. 243.90 245.65 0 0 0.00%
Marvell Technology Inc. 70.00 70.49 10 509 77 -2.83%
McDonalds Corp.  263.00 264.00 398 16 +0.13%
Mercadolibre Inc.  1 753.60 1 759.80 23 11 -1.50%
Merck & Co. Inc.  79.40 79.50 1 719 24 -0.87%
Meta Platforms Inc.  512.70 514.40 3 713 215 -1.29%
Microchip Technology Inc. 44.09 44.525 82 3 -0.15%
Micron Technology Inc.  206.00 206.75 9 901 169 -1.24%
Microsoft Corp.  431.70 432.70 7 306 247 -1.46%
Moderna Inc.  20.875 21.295 360 2 -0.47%
Mondelez International Inc. Class A 48.005 48.245 220 12 -0.35%
MongoDB Inc. 286.90 287.90 211 8 -1.72%
Monster Beverage Corp. 61.50 61.99 0 0 0.00%
Netflix.com Inc.  94.26 94.65 4 332 129 -0.59%
NIKE Inc.  53.80 54.11 1 983 48 -0.87%
Nvidia Corp.  158.60 158.90 67 304 908 -1.37%
NXP Semiconductors NV 162.00 164.00 9 4 -1.52%
O'Reilly Automotive Inc. 84.92 86.20 19 3 +0.30%
Old Dominion Freight Line Inc. 111.15 112.15 40 1 -0.71%
ON Semiconductor Corp. 39.275 39.665 322 4 -0.26%
Paccar Inc. 80.72 81.11 0 0 0.00%
Palo Alto Networks Inc.  173.96 174.64 570 22 -0.49%
Paychex Inc. 94.72 95.19 40 1 -0.36%
PayPal Holdings Inc.  53.01 53.09 15 899 118 -0.62%
PDD Holdings Inc.  110.00 110.50 623 31 -1.35%
PepsiCo Inc.  127.52 127.78 1 069 24 +0.13%
Procter & Gamble Co.  125.74 126.28 1 582 36 -0.10%
Qualcomm Inc.   142.12 142.82 431 17 -0.86%
Regeneron Pharmaceuticals Inc. 602.40 608.20 34 6 -0.95%
Roper Technologies Inc. 380.60 382.40 0 0 0.00%
Ross Stores Inc. 136.52 137.54 15 1 -0.87%
Salesforce Inc.  203.15 203.95 390 17 -0.71%
Sherwin-Williams Co. 279.50 282.25 8 2 +0.09%
Starbucks Corp.   71.70 72.09 443 10 -0.42%
Synopsys Inc. 332.00 334.00 467 18 -1.07%
T-Mobile US Inc. 186.50 188.00 281 8 +0.95%
Take-Two Interactive Softw.Inc 199.52 200.65 952 54 -0.98%
Tesla Inc.  349.50 350.50 8 416 151 -0.98%
Texas Instruments Inc. 132.88 133.48 203 9 -0.76%
The Trade Desk Inc. 34.16 34.43 3 145 30 -1.21%
The Travelers Companies Inc. 242.90 245.30 13 2 -1.26%
Thomson Reuters Corp. 116.85 117.70 0 0 0.00%
UnitedHealth Group Inc.  274.00 274.95 2 341 66 -0.63%
Verisk Analytics Inc. Cl.A 187.50 189.35 0 0 0.00%
Verizon Communications Inc.  35.30 35.50 1 463 13 -0.28%
Vertex Pharmaceuticals Inc. 372.55 374.40 19 3 -0.16%
Viatris Inc. 9.102 9.178 4 1 -2.04%
VISA Inc.  280.10 280.65 372 34 -0.12%
Walmart Inc.  88.40 88.72 710 14 -0.50%
Walt Disney Co.  90.67 91.03 209 13 -0.58%
Warner Bros Discovery Inc. A   19.402 19.596 103 6 -1.30%
Workday Inc. Shares A 191.48 195.34 0 0 0.00%
Xcel Energy Inc. 69.18 70.21 100 1 -0.48%
Zscaler Inc. 250.50 253.00 251 16 -1.08%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)