USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  145.58 146.20 3 122 86 +2.00%
Adobe Inc.  280.95 281.60 6 684 287 +4.37%
Advanced Micro Devices Inc.  176.50 177.22 123 819 2 187 -1.06%
Airbnb Inc.  98.90 99.50 1 745 43 +3.21%
Alphabet Inc. Class A   260.10 260.20 123 199 2 281 +3.58%
Alphabet Inc. Class C  259.65 260.00 31 690 648 +3.36%
Amazon.com Inc.  191.42 191.62 127 634 2 430 +1.59%
American Electric Power Co.Inc 104.50 105.00 500 16 +0.48%
American Express Co. 306.05 306.80 1 270 111 +3.49%
Amgen Inc.  292.15 293.95 1 812 63 +1.92%
Analog Devices Inc. 201.25 202.00 375 18 0.00%
Apple Inc.  235.10 235.45 71 368 1 158 +1.75%
Applied Materials Inc. 193.66 194.86 3 731 70 +2.07%
ARM Holdings PLC ADRs  113.80 114.80 9 684 205 -0.52%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 838.00 840.00 923 95 -1.17%
Astrazeneca PLC ADR 79.00 79.50 52 3 +3.25%
Atlassian Corp. CL A 126.46 127.50 1 992 47 +0.82%
Autodesk Inc. 252.00 253.15 340 17 +1.16%
Automatic Data Processing Inc. 219.50 220.15 1 029 46 +1.88%
Baker Hughes Co. Cl. A 42.34 42.535 1 190 17 +2.67%
Biogen Inc. 151.80 152.70 1 701 58 +4.28%
Boeing Co.  155.58 156.50 8 898 213 +0.03%
Booking Holdings Inc. 4 119.00 4 140.00 121 80 +4.28%
Broadcom Corp.  294.10 295.85 28 198 795 -1.78%
Cadence Design Systems Inc. 260.30 261.60 1 407 58 -0.06%
Caterpillar Inc.  477.50 478.50 1 804 149 +0.63%
CDW Corp. 120.85 122.55 13 2 +3.92%
Charter Communications Inc. Class A 175.56 177.00 163 7 +3.61%
Chevron Corp.  130.06 130.44 5 686 131 -0.11%
Cintas Corp. 161.00 161.65 2 691 39 +1.38%
Cisco Systems Inc.  66.06 66.21 12 971 135 +0.99%
Coca-Cola Co., The  63.25 63.50 99 270 692 +2.67%
Coca-Cola Europacific Pa. PLC 78.20 79.70 507 7 +2.58%
Cognizant Technology Sol. Corp. 65.66 66.32 1 004 16 +5.69%
Comcast Corp. Cl. A 23.705 23.78 5 845 31 +2.68%
Constellation Energy Corp. 292.70 294.10 1 450 94 -2.17%
Copart Inc. 35.27 35.485 6 550 45 -1.36%
CoStar Group Inc. 57.94 58.81 20 1 -0.44%
Costco Wholesale Corp. 779.30 781.60 503 67 +1.52%
Crowdstrike Holdings Inc Cl.A  425.10 427.30 5 953 217 -1.24%
CSX Corp. 29.675 29.86 124 2 +1.93%
Datadog Inc. Class A 136.36 137.20 1 713 38 -0.77%
DexCom Inc. 52.17 52.44 2 769 17 +3.77%
Diamondback Energy Inc. 126.70 127.48 826 18 +0.80%
Dollar Tree Inc. 88.14 88.68 1 1 -0.34%
DoorDash Inc. Cl.A 162.60 166.64 351 17 +0.05%
Dow Inc. 19.20 19.35 17 305 51 +5.49%
Electronic Arts Inc. 173.76 174.82 730 6 +0.09%
Exelon Corp. 39.515 39.92 0 0 0.00%
Fastenal Co. 34.56 34.735 902 13 +2.87%
Fortinet Inc. 68.29 68.64 4 698 62 +1.45%
GE Healthcare Technologies Inc 66.08 66.71 992 22 +2.00%
Gilead Sciences Inc. 109.90 110.16 3 287 38 +2.27%
Globalfoundries Inc. 29.43 29.60 880 10 +6.43%
Goldman Sachs Group Inc. 671.40 673.50 651 89 +0.03%
Home Depot Inc.  297.65 298.50 2 381 100 +3.29%
Honeywell International Inc. 164.58 165.32 481 21 +1.59%
IDEXX Laboratories Inc. 627.60 632.60 39 4 +6.02%
Illumina Inc. 107.50 108.08 2 394 30 +3.09%
Intel Corp.  29.885 29.945 112 050 447 +2.59%
Intl Business Machines Corp.  257.80 258.90 3 975 171 +2.54%
Intuit Inc. 574.00 577.70 677 56 +4.44%
Intuitive Surgical Inc.  486.10 489.20 1 260 104 +2.01%
Johnson&Johnson  176.94 177.46 10 460 303 +0.53%
JPMorgan Chase & Co.  258.25 259.25 2 535 116 -0.37%
Keurig Dr Pepper Inc. 23.995 24.24 3 631 21 +2.41%
KLA Corp. 949.10 955.40 180 35 +0.52%
Kraft Heinz Co.  21.925 21.96 55 603 178 +1.34%
Linde plc  357.60 359.00 8 198 365 +1.19%
Lululemon Athletica Inc. 145.58 146.44 900 27 +2.73%
Marriott International Inc. 255.85 257.90 618 11 +5.02%
Marvell Technology Inc. 67.18 67.28 24 596 262 +1.11%
McDonalds Corp.  268.40 268.65 6 318 194 +1.71%
Mercadolibre Inc.  0.00 1 696.00 1 067 339 +2.91%
Merck & Co. Inc.  84.70 85.10 21 232 303 +2.91%
Meta Platforms Inc.  515.20 516.80 22 399 1 311 +0.98%
Microchip Technology Inc. 43.925 44.37 2 262 20 +4.31%
Micron Technology Inc.  180.40 180.74 70 816 1 077 +3.13%
Microsoft Corp.  0.00 409.55 60 581 2 047 -1.31%
Moderna Inc.  20.485 20.695 35 860 178 +5.78%
Mondelez International Inc. Class A 49.38 49.63 2 803 51 +2.07%
MongoDB Inc. 277.80 279.90 2 439 66 -1.75%
Monster Beverage Corp. 62.45 62.64 582 27 +0.19%
Netflix.com Inc.  90.34 90.52 29 755 551 -1.46%
NIKE Inc.  54.39 54.66 21 235 258 +2.03%
Nvidia Corp.  155.08 155.24 698 717 8 627 -0.96%
NXP Semiconductors NV 165.50 166.50 774 35 +5.00%
O'Reilly Automotive Inc. 86.98 87.44 667 14 +2.14%
Old Dominion Freight Line Inc. 116.35 116.85 633 13 +7.80%
ON Semiconductor Corp. 40.38 40.705 999 12 +5.41%
Paccar Inc. 89.14 89.69 316 13 +5.71%
Palo Alto Networks Inc.  158.46 159.10 6 650 217 -1.28%
Paychex Inc. 96.54 97.03 116 7 +3.56%
PayPal Holdings Inc.  52.51 52.72 102 702 1 325 +4.34%
PDD Holdings Inc.  98.00 98.60 3 640 57 +0.61%
PepsiCo Inc.  126.60 127.48 6 198 214 +0.27%
Procter & Gamble Co.  130.86 131.24 22 343 393 +1.91%
Qualcomm Inc.   0.00 141.74 9 204 213 +2.37%
Regeneron Pharmaceuticals Inc. 653.60 658.60 761 75 +2.59%
Roper Technologies Inc. 384.40 386.00 64 10 +1.41%
Ross Stores Inc. 150.04 150.70 508 17 +8.36%
Salesforce Inc.  196.88 197.48 5 000 215 +0.73%
Sherwin-Williams Co. 291.60 293.50 378 27 +3.43%
Starbucks Corp.   73.88 74.32 4 005 64 +3.57%
Synopsys Inc. 336.40 338.05 896 82 +0.82%
T-Mobile US Inc. 180.98 182.80 2 099 64 -0.67%
Take-Two Interactive Softw.Inc 204.00 204.85 1 987 101 +0.29%
Tesla Inc.  339.05 339.30 63 604 1 229 -1.08%
Texas Instruments Inc. 138.26 138.68 966 37 +4.75%
The Trade Desk Inc. 34.21 34.56 20 951 181 +3.31%
The Travelers Companies Inc. 251.10 252.70 61 8 +1.40%
Thomson Reuters Corp. 116.95 117.55 17 1 +1.66%
UnitedHealth Group Inc.  277.30 278.25 13 624 369 +2.76%
Verisk Analytics Inc. Cl.A 193.20 194.35 87 5 +1.40%
Verizon Communications Inc.  35.755 35.92 36 498 149 +1.43%
Vertex Pharmaceuticals Inc. 369.50 371.75 290 25 +2.65%
Viatris Inc. 9.028 9.144 6 166 23 +2.45%
VISA Inc.  284.70 285.55 5 928 291 +1.83%
Walmart Inc.  91.41 91.62 20 204 315 -1.33%
Walt Disney Co.  90.40 90.68 5 423 98 +1.70%
Warner Bros Discovery Inc. A   20.035 20.24 12 031 77 +1.27%
Workday Inc. Shares A 194.80 195.66 118 4 +2.43%
Xcel Energy Inc. 69.01 69.32 414 5 +1.07%
Zscaler Inc. 238.15 239.40 2 034 49 -1.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)