USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  140.60 141.16 5 813 120 -2.02%
Adobe Inc.  291.10 291.70 11 446 491 -2.08%
Advanced Micro Devices Inc.  189.56 190.36 28 857 692 +1.40%
Airbnb Inc.  104.52 105.14 1 651 46 -2.12%
Alphabet Inc. Class A   269.20 269.30 68 205 1 841 -2.39%
Alphabet Inc. Class C  270.05 270.20 15 508 493 -2.58%
Amazon.com Inc.  194.76 194.82 59 811 1 540 -1.21%
American Electric Power Co.Inc 99.00 99.40 1 293 23 -0.99%
American Express Co. 310.95 311.70 1 676 133 -1.86%
Amgen Inc.  275.30 276.95 2 740 67 -2.75%
Analog Devices Inc. 239.00 239.90 559 26 -1.06%
Apple Inc.  238.70 238.85 39 836 985 -0.42%
Applied Materials Inc. 229.35 230.75 849 60 +0.09%
ARM Holdings PLC ADRs  119.60 120.60 5 317 68 -1.15%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 962.00 964.00 451 58 +2.12%
Astrazeneca PLC ADR 78.00 78.50 951 8 +0.65%
Atlassian Corp. CL A 137.52 138.68 325 27 +1.43%
Autodesk Inc. 258.35 259.55 166 21 -2.30%
Automatic Data Processing Inc. 221.95 222.65 1 364 64 -0.67%
Baker Hughes Co. Cl. A 40.62 40.81 451 10 -2.84%
Biogen Inc. 154.05 155.10 459 32 -0.19%
Boeing Co.  176.72 177.82 8 065 166 +2.28%
Booking Holdings Inc. 4 436.00 4 459.00 81 48 -0.65%
Broadcom Corp.  343.65 345.70 28 332 732 +2.84%
Cadence Design Systems Inc. 289.10 290.55 595 53 +0.03%
Caterpillar Inc.  512.00 513.00 2 070 254 -0.97%
CDW Corp. 124.50 126.25 2 2 -1.04%
Charter Communications Inc. Class A 175.16 176.62 270 19 +0.35%
Chevron Corp.  127.60 127.98 9 991 174 -1.21%
Cintas Corp. 156.85 157.50 1 198 30 -1.90%
Cisco Systems Inc.  67.70 67.86 11 405 142 +1.25%
Coca-Cola Co., The  60.27 60.51 39 669 507 +0.45%
Coca-Cola Europacific Pa. PLC 76.60 77.80 890 24 -0.64%
Cognizant Technology Sol. Corp. 69.01 69.70 100 12 -0.16%
Comcast Corp. Cl. A 22.86 22.93 17 416 65 -2.49%
Constellation Energy Corp. 306.65 307.90 1 557 50 -0.47%
Copart Inc. 32.865 33.07 2 663 34 -1.38%
CoStar Group Inc. 56.58 57.43 11 3 -2.83%
Costco Wholesale Corp. 761.30 763.70 844 119 -0.96%
Crowdstrike Holdings Inc Cl.A  441.75 442.65 523 73 +0.49%
CSX Corp. 31.15 31.34 56 5 +0.40%
Datadog Inc. Class A 132.22 133.02 532 22 +1.78%
DexCom Inc. 56.26 56.54 1 905 13 -0.37%
Diamondback Energy Inc. 135.08 135.78 263 18 -0.75%
Dollar Tree Inc. 103.08 103.74 630 21 -2.19%
DoorDash Inc. Cl.A 191.38 196.06 310 25 +0.45%
Dow Inc. 19.60 19.75 32 115 87 -0.51%
Electronic Arts Inc. 174.42 175.50 651 16 +0.21%
Exelon Corp. 37.045 37.425 1 231 12 -0.84%
Fastenal Co. 34.965 35.145 969 15 -1.21%
Fortinet Inc. 71.62 71.98 3 740 70 -3.88%
GE Healthcare Technologies Inc 71.09 71.76 1 314 36 -3.20%
Gilead Sciences Inc. 104.02 104.28 552 27 +0.56%
Globalfoundries Inc. 34.21 34.42 2 182 17 +2.12%
Goldman Sachs Group Inc. 743.70 745.90 832 128 +1.61%
Home Depot Inc.  300.25 301.10 2 784 105 -1.41%
Honeywell International Inc. 164.62 165.34 1 112 47 -0.13%
IDEXX Laboratories Inc. 604.80 609.80 61 14 -0.91%
Illumina Inc. 109.04 109.60 505 18 -1.48%
Intel Corp.  34.585 34.65 95 694 463 -2.70%
Intl Business Machines Corp.  265.35 266.35 7 752 212 +0.28%
Intuit Inc. 562.10 565.60 270 41 -2.40%
Intuitive Surgical Inc.  485.70 488.60 896 88 -1.37%
Johnson&Johnson  173.40 173.92 8 321 367 -0.06%
JPMorgan Chase & Co.  270.35 271.45 3 185 136 -0.09%
Keurig Dr Pepper Inc. 24.77 25.025 11 904 35 +1.14%
KLA Corp. 1 049.60 1 056.60 99 29 +0.71%
Kraft Heinz Co.  21.00 21.11 38 627 198 +1.00%
Linde plc  334.00 335.20 22 490 988 -2.51%
Lululemon Athletica Inc. 156.62 157.58 1 847 75 -3.53%
Marriott International Inc. 246.35 248.30 56 11 -1.43%
Marvell Technology Inc. 78.98 79.10 57 087 683 -7.01%
McDonalds Corp.  265.80 266.55 5 388 184 -0.47%
Mercadolibre Inc.  1 784.80 1 804.00 468 123 +1.05%
Merck & Co. Inc.  84.80 85.20 14 647 251 -0.82%
Meta Platforms Inc.  572.30 574.00 11 515 850 -0.85%
Microchip Technology Inc. 57.63 58.21 1 882 23 +2.14%
Micron Technology Inc.  211.80 212.30 29 520 542 +4.05%
Microsoft Corp.  421.80 421.95 25 054 1 197 +1.49%
Moderna Inc.  23.865 24.11 37 701 173 +0.90%
Mondelez International Inc. Class A 46.93 47.165 11 261 107 +0.12%
MongoDB Inc. 358.40 361.00 1 352 64 +2.06%
Monster Beverage Corp. 63.43 63.62 1 301 37 +0.49%
Netflix.com Inc.  82.89 83.05 149 701 3 410 -3.42%
NIKE Inc.  54.47 54.74 30 349 409 -3.43%
Nvidia Corp.  159.40 159.54 236 300 3 144 +1.74%
NXP Semiconductors NV 196.50 197.00 1 747 68 +0.26%
O'Reilly Automotive Inc. 84.10 84.52 200 7 -0.68%
Old Dominion Freight Line Inc. 130.10 130.60 1 297 22 -1.13%
ON Semiconductor Corp. 48.265 48.66 1 253 22 +2.58%
Paccar Inc. 93.95 94.51 365 8 +1.00%
Palo Alto Networks Inc.  167.58 167.84 3 783 159 -1.72%
Paychex Inc. 96.38 96.87 454 16 +0.61%
PayPal Holdings Inc.  52.31 52.52 52 379 656 -1.96%
PDD Holdings Inc.  101.00 101.50 1 418 29 -0.49%
PepsiCo Inc.  124.70 125.58 9 639 299 +0.61%
Procter & Gamble Co.  118.72 119.06 52 563 1 413 -3.54%
Qualcomm Inc.   150.44 150.88 4 520 109 +0.24%
Regeneron Pharmaceuticals Inc. 602.20 606.60 265 40 -1.69%
Roper Technologies Inc. 383.10 384.80 60 10 +0.55%
Ross Stores Inc. 152.76 153.44 57 7 +0.17%
Salesforce Inc.  222.60 223.25 11 496 451 -0.38%
Sherwin-Williams Co. 280.25 282.05 76 12 -1.56%
Starbucks Corp.   71.45 71.88 4 887 89 -1.79%
Synopsys Inc. 399.20 401.30 1 444 131 -0.19%
T-Mobile US Inc. 174.80 176.56 2 514 66 -2.64%
Take-Two Interactive Softw.Inc 212.05 212.95 778 95 -0.23%
Tesla Inc.  377.35 377.65 56 697 1 225 -3.38%
Texas Instruments Inc. 155.24 155.72 2 724 67 -1.10%
The Trade Desk Inc. 33.635 33.98 18 423 159 -1.13%
The Travelers Companies Inc. 239.80 241.20 14 5 -0.54%
Thomson Reuters Corp. 111.20 111.75 423 10 -0.22%
UnitedHealth Group Inc.  277.55 278.45 6 660 343 -2.22%
Verisk Analytics Inc. Cl.A 187.60 188.75 132 11 -2.18%
Verizon Communications Inc.  35.41 35.57 30 660 181 -0.82%
Vertex Pharmaceuticals Inc. 378.70 381.00 372 32 -3.03%
Viatris Inc. 9.472 9.594 7 282 27 +1.64%
VISA Inc.  280.45 281.25 8 122 347 -1.51%
Walmart Inc.  97.51 97.74 13 733 251 -1.14%
Walt Disney Co.  92.39 92.67 11 953 201 +2.24%
Warner Bros Discovery Inc. A   23.215 23.445 89 133 789 +4.63%
Workday Inc. Shares A 189.52 190.36 260 9 +0.79%
Xcel Energy Inc. 64.93 65.22 222 5 -2.23%
Zscaler Inc. 209.90 211.00 1 467 59 +0.94%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)