USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  138.66 139.20 1 546 51 -1.38%
Adobe Inc.  295.75 296.40 5 038 237 -0.82%
Advanced Micro Devices Inc.  177.48 178.18 23 949 617 +1.00%
Airbnb Inc.  112.02 112.70 2 323 28 -0.12%
Alphabet Inc. Class A   260.55 261.20 77 849 1 284 -0.53%
Alphabet Inc. Class C  261.60 262.10 13 854 385 -0.66%
Amazon.com Inc.  189.32 189.52 96 751 1 618 +0.08%
American Electric Power Co.Inc 97.40 97.60 989 20 -1.01%
American Express Co. 323.70 324.45 930 71 -0.77%
Amgen Inc.  277.30 278.90 1 165 40 -0.09%
Analog Devices Inc. 237.15 238.05 731 17 -0.54%
Apple Inc.  233.45 233.80 45 746 861 +0.32%
Applied Materials Inc. 219.60 221.05 517 37 -1.03%
ARM Holdings PLC ADRs  102.80 103.40 7 183 176 -2.64%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 916.00 918.00 276 42 -2.16%
Astrazeneca PLC ADR 77.50 78.00 580 5 -0.64%
Atlassian Corp. CL A 135.28 136.42 1 153 16 +0.15%
Autodesk Inc. 249.60 250.80 102 10 +0.06%
Automatic Data Processing Inc. 222.80 223.45 1 333 59 -0.93%
Baker Hughes Co. Cl. A 38.22 38.395 686 12 -4.80%
Biogen Inc. 145.60 146.65 913 25 -3.21%
Boeing Co.  175.48 176.52 5 925 125 +0.78%
Booking Holdings Inc. 4 615.00 4 639.00 102 47 +0.13%
Broadcom Corp.  289.35 291.05 47 525 1 545 +0.48%
Cadence Design Systems Inc. 271.25 272.65 473 24 +0.48%
Caterpillar Inc.  501.00 502.00 3 452 217 0.00%
CDW Corp. 122.40 124.15 4 1 +0.24%
Charter Communications Inc. Class A 179.08 180.54 293 13 +0.35%
Chevron Corp.  124.70 125.06 9 702 207 -2.01%
Cintas Corp. 159.35 160.00 605 16 -0.50%
Cisco Systems Inc.  65.91 66.06 11 294 92 -1.02%
Coca-Cola Co., The  59.82 60.06 23 722 294 -0.75%
Coca-Cola Europacific Pa. PLC 77.70 79.10 438 12 0.00%
Cognizant Technology Sol. Corp. 70.82 71.53 378 2 -0.82%
Comcast Corp. Cl. A 25.265 25.335 16 678 98 +5.52%
Constellation Energy Corp. 310.60 311.90 1 417 46 +2.35%
Copart Inc. 33.185 33.39 1 408 16 +0.97%
CoStar Group Inc. 53.73 54.54 33 2 +0.02%
Costco Wholesale Corp. 731.10 733.30 960 120 +0.16%
Crowdstrike Holdings Inc Cl.A  414.70 416.85 1 484 73 +0.66%
CSX Corp. 31.22 31.415 420 3 -0.90%
Datadog Inc. Class A 118.84 119.56 654 23 -1.46%
DexCom Inc. 56.35 56.63 1 416 18 +0.05%
Diamondback Energy Inc. 126.72 127.34 255 14 -4.54%
Dollar Tree Inc. 111.32 111.98 305 5 +0.02%
DoorDash Inc. Cl.A 191.64 196.30 89 7 +0.55%
Dow Inc. 19.35 19.50 15 595 83 -2.75%
Electronic Arts Inc. 173.30 174.34 12 3 -0.16%
Exelon Corp. 37.05 37.425 14 2 -0.88%
Fastenal Co. 35.91 36.095 1 290 13 -0.72%
Fortinet Inc. 70.03 70.38 1 715 41 +1.46%
GE Healthcare Technologies Inc 69.67 70.33 817 18 -3.29%
Gilead Sciences Inc. 100.96 101.20 7 180 29 -0.80%
Globalfoundries Inc. 31.51 31.70 293 9 -1.36%
Goldman Sachs Group Inc. 747.10 749.30 982 89 -1.11%
Home Depot Inc.  299.70 300.65 1 466 65 -1.04%
Honeywell International Inc. 168.38 169.12 1 980 44 -0.06%
IDEXX Laboratories Inc. 586.00 590.80 24 10 -0.77%
Illumina Inc. 111.64 112.26 933 15 -2.74%
Intel Corp.  31.70 31.76 76 586 324 -0.56%
Intl Business Machines Corp.  257.55 258.60 4 262 148 -1.56%
Intuit Inc. 567.90 571.30 101 17 +2.42%
Intuitive Surgical Inc.  470.60 473.45 596 57 -1.59%
Johnson&Johnson  177.86 178.40 8 262 241 -2.37%
JPMorgan Chase & Co.  268.05 269.10 2 258 93 -1.40%
Keurig Dr Pepper Inc. 24.185 24.43 1 109 17 -2.41%
KLA Corp. 1 037.80 1 044.40 354 130 +0.10%
Kraft Heinz Co.  20.915 21.025 66 189 295 +0.74%
Linde plc  359.80 361.20 10 035 411 +1.69%
Lululemon Athletica Inc. 175.26 176.34 1 000 57 -0.52%
Marriott International Inc. 259.35 261.40 68 4 -1.35%
Marvell Technology Inc. 71.34 71.77 11 233 162 +0.08%
McDonalds Corp.  267.35 268.10 2 335 172 -1.35%
Mercadolibre Inc.  1 636.80 1 654.80 956 282 -1.83%
Merck & Co. Inc.  83.40 83.80 9 081 174 -2.11%
Meta Platforms Inc.  559.00 560.80 16 428 497 +1.69%
Microchip Technology Inc. 55.80 56.36 1 172 18 -2.75%
Micron Technology Inc.  197.84 198.04 18 860 554 -2.03%
Microsoft Corp.  405.05 405.60 38 509 1 127 +0.46%
Moderna Inc.  25.35 25.61 22 540 115 -0.24%
Mondelez International Inc. Class A 45.865 46.095 9 203 84 -0.26%
MongoDB Inc. 357.50 360.05 572 33 +1.36%
Monster Beverage Corp. 63.98 64.17 1 898 17 +0.31%
Netflix.com Inc.  80.40 80.56 28 250 636 +0.83%
NIKE Inc.  57.01 57.29 33 658 313 -0.78%
Nvidia Corp.  151.00 151.16 195 702 2 786 +0.89%
NXP Semiconductors NV 195.50 196.00 344 13 -0.51%
O'Reilly Automotive Inc. 78.88 79.26 969 13 -1.93%
Old Dominion Freight Line Inc. 133.30 133.85 209 8 -1.49%
ON Semiconductor Corp. 46.25 46.625 800 12 -1.37%
Paccar Inc. 95.17 95.75 20 1 -0.08%
Palo Alto Networks Inc.  158.92 159.56 4 239 198 +0.67%
Paychex Inc. 97.80 98.30 172 7 -0.13%
PayPal Holdings Inc.  52.10 52.32 77 466 577 +1.05%
PDD Holdings Inc.  92.40 93.00 2 636 48 -1.28%
PepsiCo Inc.  127.54 128.42 5 450 192 -0.40%
Procter & Gamble Co.  123.42 123.78 24 781 483 +0.19%
Qualcomm Inc.   149.94 150.40 2 271 85 -1.47%
Regeneron Pharmaceuticals Inc. 632.80 637.60 204 26 -2.03%
Roper Technologies Inc. 377.10 378.50 47 8 +0.26%
Ross Stores Inc. 155.08 155.78 42 3 -0.36%
Salesforce Inc.  216.45 217.10 6 852 205 +0.23%
Sherwin-Williams Co. 278.30 280.05 235 114 -0.95%
Starbucks Corp.   72.24 72.68 2 901 58 -0.21%
Synopsys Inc. 393.45 395.40 959 60 +2.31%
T-Mobile US Inc. 167.50 169.18 1 751 53 +1.38%
Take-Two Interactive Softw.Inc 207.20 208.05 1 006 175 +0.05%
Tesla Inc.  416.90 417.50 88 918 1 666 +3.08%
Texas Instruments Inc. 151.02 151.50 2 511 30 -0.09%
The Trade Desk Inc. 30.995 31.305 23 621 120 +1.64%
The Travelers Companies Inc. 245.80 247.20 67 6 -0.61%
Thomson Reuters Corp. 112.35 112.95 14 2 -0.31%
UnitedHealth Group Inc.  283.80 284.75 5 489 250 -2.00%
Verisk Analytics Inc. Cl.A 184.70 185.90 162 4 -0.62%
Verizon Communications Inc.  34.595 34.755 17 784 124 -0.20%
Vertex Pharmaceuticals Inc. 386.15 388.60 292 18 +0.23%
Viatris Inc. 9.698 9.822 6 508 24 -1.77%
VISA Inc.  293.70 294.60 3 205 192 -0.41%
Walmart Inc.  98.04 98.28 7 861 146 -1.00%
Walt Disney Co.  94.88 95.16 4 170 95 +1.20%
Warner Bros Discovery Inc. A   24.52 24.765 36 899 198 -3.52%
Workday Inc. Shares A 183.58 184.32 54 4 -0.10%
Xcel Energy Inc. 62.60 62.88 428 5 -3.79%
Zscaler Inc. 197.56 198.64 2 185 80 +1.11%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)