USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  145.92 146.20 2 005 56 +1.12%
Adobe Inc.  277.45 277.90 2 164 121 +0.31%
Advanced Micro Devices Inc.  200.60 200.90 70 244 1 008 +3.45%
Airbnb Inc.  99.27 99.41 825 29 -0.02%
Alphabet Inc. Class A   260.95 261.15 97 236 1 683 +3.03%
Alphabet Inc. Class C  261.35 261.55 38 862 539 +3.11%
Amazon.com Inc.  196.26 196.40 95 203 1 551 +1.59%
American Electric Power Co.Inc 105.50 106.00 383 10 -0.47%
American Express Co. 304.70 305.30 914 70 +2.21%
Amgen Inc.  293.20 294.00 900 44 -0.79%
Analog Devices Inc. 202.85 203.65 163 6 -0.82%
Apple Inc.  236.95 237.10 28 743 547 +1.80%
Applied Materials Inc. 206.25 206.65 3 306 64 +1.13%
ARM Holdings PLC ADRs  122.40 122.80 4 728 118 +3.19%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 902.00 904.00 320 42 +0.22%
Astrazeneca PLC ADR 77.50 78.00 1 125 12 +0.65%
Atlassian Corp. CL A 128.48 129.26 494 15 +1.92%
Autodesk Inc. 256.00 257.25 343 15 +0.87%
Automatic Data Processing Inc. 217.15 217.90 2 883 84 -0.09%
Baker Hughes Co. Cl. A 42.935 43.085 418 4 +1.75%
Biogen Inc. 144.05 144.45 515 22 -0.48%
Boeing Co.  161.62 161.80 13 522 157 +0.27%
Booking Holdings Inc. 4 044.00 4 059.00 97 41 -0.71%
Broadcom Corp.  319.25 319.80 23 654 625 +4.24%
Cadence Design Systems Inc. 270.85 271.95 717 31 +1.30%
Caterpillar Inc.  486.00 487.00 1 011 102 +1.67%
CDW Corp. 121.50 122.40 0 0 0.00%
Charter Communications Inc. Class A 168.94 169.46 174 8 +0.56%
Chevron Corp.  131.98 132.14 1 463 51 +0.12%
Cintas Corp. 159.25 159.90 708 17 +0.22%
Cisco Systems Inc.  68.76 68.83 10 300 107 +0.75%
Coca-Cola Co., The  61.30 61.35 13 948 216 -0.66%
Coca-Cola Europacific Pa. PLC 76.80 77.60 10 4 0.00%
Cognizant Technology Sol. Corp. 62.81 63.04 30 1 +0.96%
Comcast Corp. Cl. A 23.445 23.48 3 929 23 +0.94%
Constellation Energy Corp. 321.25 323.05 1 377 91 +3.22%
Copart Inc. 36.00 36.13 427 7 +0.10%
CoStar Group Inc. 57.32 57.62 0 0 0.00%
Costco Wholesale Corp. 778.30 780.00 173 43 +1.04%
Crowdstrike Holdings Inc Cl.A  466.10 467.45 1 089 38 +3.22%
CSX Corp. 29.77 29.835 2 1 +0.58%
Datadog Inc. Class A 149.04 149.58 779 30 -1.31%
DexCom Inc. 51.58 51.74 302 6 +0.19%
Diamondback Energy Inc. 129.70 130.38 22 4 +0.67%
Dollar Tree Inc. 87.70 88.26 1 1 +1.03%
DoorDash Inc. Cl.A 174.26 175.16 148 9 +0.57%
Dow Inc. 18.70 18.75 6 068 35 +1.35%
Electronic Arts Inc. 174.74 174.98 71 3 +0.06%
Exelon Corp. 39.455 39.70 419 5 -1.32%
Fastenal Co. 34.355 34.445 579 8 +0.73%
Fortinet Inc. 69.74 70.02 1 852 27 +0.85%
GE Healthcare Technologies Inc 64.21 64.49 1 638 30 +2.45%
Gilead Sciences Inc. 110.60 110.82 1 810 39 -0.54%
Globalfoundries Inc. 28.84 28.99 532 7 +2.17%
Goldman Sachs Group Inc. 698.90 700.20 837 60 +2.83%
Home Depot Inc.  293.10 293.75 1 572 64 +1.05%
Honeywell International Inc. 166.32 166.98 913 17 +0.80%
IDEXX Laboratories Inc. 608.40 611.60 11 2 +1.16%
Illumina Inc. 106.44 106.78 75 4 +1.71%
Intel Corp.  31.32 31.355 80 857 295 +3.20%
Intl Business Machines Corp.  256.15 256.55 3 934 156 +2.66%
Intuit Inc. 570.60 572.80 78 12 +0.43%
Intuitive Surgical Inc.  493.35 494.95 413 47 +1.03%
Johnson&Johnson  176.00 176.18 4 706 153 -0.02%
JPMorgan Chase & Co.  267.05 267.40 2 203 89 +1.18%
Keurig Dr Pepper Inc. 23.395 23.42 543 6 -0.62%
KLA Corp. 1 027.20 1 031.60 161 20 +1.90%
Kraft Heinz Co.  21.695 21.725 10 166 69 +0.39%
Linde plc  358.80 359.20 4 002 209 +0.11%
Lululemon Athletica Inc. 144.12 144.84 688 16 +0.62%
Marriott International Inc. 248.05 249.20 28 2 +0.79%
Marvell Technology Inc. 72.37 72.51 12 445 134 +2.65%
McDonalds Corp.  262.25 262.70 1 452 73 -0.38%
Mercadolibre Inc.  1 776.80 1 782.20 357 81 -1.57%
Merck & Co. Inc.  82.20 82.30 8 824 159 0.00%
Meta Platforms Inc.  523.80 524.10 17 110 983 +2.26%
Microchip Technology Inc. 44.655 44.855 2 105 19 +0.34%
Micron Technology Inc.  193.44 193.78 34 319 547 -1.15%
Microsoft Corp.  425.95 426.20 52 022 1 034 +0.79%
Moderna Inc.  21.51 21.565 6 180 54 +1.48%
Mondelez International Inc. Class A 48.71 48.84 2 103 34 +0.31%
MongoDB Inc. 301.45 302.85 37 4 +2.80%
Monster Beverage Corp. 62.47 62.61 936 13 -0.18%
Netflix.com Inc.  94.82 94.89 20 489 379 -0.54%
NIKE Inc.  54.96 55.01 16 013 139 +1.01%
Nvidia Corp.  167.84 167.94 756 400 9 140 +3.67%
NXP Semiconductors NV 166.50 167.00 1 527 41 +1.21%
O'Reilly Automotive Inc. 85.28 85.56 18 3 -0.42%
Old Dominion Freight Line Inc. 110.40 111.60 66 4 -0.09%
ON Semiconductor Corp. 40.405 40.635 1 242 12 +1.17%
Paccar Inc. 84.46 84.83 0 0 0.00%
Palo Alto Networks Inc.  172.30 172.68 9 161 276 -0.82%
Paychex Inc. 94.99 95.19 237 5 +0.41%
PayPal Holdings Inc.  52.07 52.14 55 973 745 -0.02%
PDD Holdings Inc.  102.00 102.50 638 21 -0.98%
PepsiCo Inc.  126.30 126.50 6 455 121 -1.16%
Procter & Gamble Co.  127.08 127.26 6 941 191 -0.30%
Qualcomm Inc.   145.52 145.72 4 035 87 +1.35%
Regeneron Pharmaceuticals Inc. 633.60 637.00 224 33 +3.31%
Roper Technologies Inc. 386.50 387.40 5 1 +0.57%
Ross Stores Inc. 140.64 141.24 40 3 +0.06%
Salesforce Inc.  199.90 200.25 3 959 131 +1.13%
Sherwin-Williams Co. 285.70 287.05 130 8 +1.63%
Starbucks Corp.   72.79 72.91 1 801 33 -0.32%
Synopsys Inc. 345.90 347.65 819 63 +3.22%
T-Mobile US Inc. 183.08 183.46 713 14 -0.37%
Take-Two Interactive Softw.Inc 209.35 210.55 1 078 95 -0.24%
Tesla Inc.  363.80 364.25 20 460 550 +3.95%
Texas Instruments Inc. 137.72 138.02 462 18 +0.75%
The Trade Desk Inc. 34.945 35.045 4 645 66 +0.14%
The Travelers Companies Inc. 249.30 250.00 91 6 +1.05%
Thomson Reuters Corp. 116.10 116.75 242 4 +0.64%
UnitedHealth Group Inc.  270.80 271.30 4 437 195 +0.99%
Verisk Analytics Inc. Cl.A 194.20 195.70 142 4 +0.95%
Verizon Communications Inc.  35.575 35.615 14 901 86 -0.53%
Vertex Pharmaceuticals Inc. 365.85 366.90 439 23 +0.68%
Viatris Inc. 9.07 9.114 985 10 -0.53%
VISA Inc.  283.70 284.10 3 904 176 +0.50%
Walmart Inc.  91.03 91.09 14 543 188 +4.27%
Walt Disney Co.  91.52 91.68 2 428 53 +0.44%
Warner Bros Discovery Inc. A   20.64 20.685 8 222 53 +2.97%
Workday Inc. Shares A 196.48 197.68 91 5 -0.81%
Xcel Energy Inc. 69.14 69.40 476 5 +0.30%
Zscaler Inc. 257.60 258.50 66 4 +1.18%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)