USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  146.82 147.94 2 221 36 -0.31%
Adobe Inc.  274.70 275.05 1 622 121 +0.46%
Advanced Micro Devices Inc.  183.56 183.74 12 704 315 -0.55%
Airbnb Inc.  100.66 100.96 173 6 +0.22%
Alphabet Inc. Class A   277.05 277.20 45 517 1 113 +0.38%
Alphabet Inc. Class C  277.10 277.55 10 728 248 +0.40%
Amazon.com Inc.  198.34 198.56 23 037 517 +0.41%
American Electric Power Co.Inc 105.50 106.00 0 0 0.00%
American Express Co. 312.20 312.80 917 44 -0.41%
Amgen Inc.  295.15 297.95 399 12 -0.67%
Analog Devices Inc. 222.55 223.95 80 10 +0.70%
Apple Inc.  240.05 240.30 25 398 396 +0.17%
Applied Materials Inc. 215.45 215.95 1 116 26 +0.19%
ARM Holdings PLC ADRs  114.20 114.80 1 172 35 +0.35%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900.00 902.00 225 26 +0.45%
Astrazeneca PLC ADR 80.00 80.50 0 0 0.00%
Atlassian Corp. CL A 126.78 128.04 127 5 -0.66%
Autodesk Inc. 259.30 260.55 43 6 -0.12%
Automatic Data Processing Inc. 218.15 219.40 333 20 +0.05%
Baker Hughes Co. Cl. A 42.595 43.235 550 4 -0.18%
Biogen Inc. 156.05 158.85 213 13 +0.86%
Boeing Co.  161.78 162.14 3 603 85 +0.60%
Booking Holdings Inc. 4 235.00 4 250.00 15 10 -0.09%
Broadcom Corp.  342.25 342.70 9 099 245 -0.07%
Cadence Design Systems Inc. 262.10 263.50 334 11 -0.53%
Caterpillar Inc.  497.00 499.50 664 79 +0.51%
CDW Corp. 123.95 125.15 0 0 0.00%
Charter Communications Inc. Class A 173.30 174.78 400 13 +1.22%
Chevron Corp.  129.18 129.52 1 472 48 +0.39%
Cintas Corp. 158.85 159.45 223 11 -0.22%
Cisco Systems Inc.  65.52 65.59 1 602 22 -0.09%
Coca-Cola Co., The  62.72 62.79 9 263 149 -0.27%
Coca-Cola Europacific Pa. PLC 78.90 79.30 127 3 +0.13%
Cognizant Technology Sol. Corp. 66.25 66.73 0 0 0.00%
Comcast Corp. Cl. A 22.905 23.045 1 791 11 +0.57%
Constellation Energy Corp. 308.70 310.80 53 8 -0.31%
Copart Inc. 33.555 33.725 645 11 +1.02%
CoStar Group Inc. 58.06 58.92 0 0 0.00%
Costco Wholesale Corp. 781.50 783.90 160 31 +0.08%
Crowdstrike Holdings Inc Cl.A  432.45 434.05 196 18 +0.61%
CSX Corp. 30.295 30.595 0 0 0.00%
Datadog Inc. Class A 135.90 137.24 201 7 -0.28%
DexCom Inc. 53.76 54.16 190 4 -0.20%
Diamondback Energy Inc. 128.66 129.94 0 0 0.00%
Dollar Tree Inc. 94.19 95.12 36 2 -0.36%
DoorDash Inc. Cl.A 168.08 170.60 0 0 0.00%
Dow Inc. 20.50 20.70 3 156 23 0.00%
Electronic Arts Inc. 173.40 174.58 47 3 +0.23%
Exelon Corp. 39.99 40.385 0 0 0.00%
Fastenal Co. 34.705 34.87 125 4 +0.47%
Fortinet Inc. 69.24 69.78 265 10 -0.33%
GE Healthcare Technologies Inc 69.31 69.85 74 8 +0.46%
Gilead Sciences Inc. 109.00 109.74 510 10 -0.89%
Globalfoundries Inc. 30.31 30.61 70 1 +0.72%
Goldman Sachs Group Inc. 703.00 705.30 135 23 +0.24%
Home Depot Inc.  305.85 306.75 1 130 39 +0.05%
Honeywell International Inc. 163.52 164.94 178 7 -0.79%
IDEXX Laboratories Inc. 650.20 654.00 21 4 +0.40%
Illumina Inc. 111.42 112.52 55 6 -0.50%
Intel Corp.  31.555 31.665 14 854 90 -0.57%
Intl Business Machines Corp.  261.65 262.05 822 44 +0.04%
Intuit Inc. 540.60 545.10 23 6 +0.50%
Intuitive Surgical Inc.  497.25 499.20 300 32 +0.38%
Johnson&Johnson  178.02 178.62 3 096 84 -0.18%
JPMorgan Chase & Co.  265.30 265.95 832 39 +0.21%
Keurig Dr Pepper Inc. 23.765 23.995 122 2 +0.50%
KLA Corp. 999.20 1 005.00 44 8 -0.08%
Kraft Heinz Co.  22.165 22.30 18 175 93 +1.00%
Linde plc  351.40 352.00 5 266 234 +0.06%
Lululemon Athletica Inc. 157.02 158.72 156 12 +0.05%
Marriott International Inc. 261.80 263.70 1 1 -0.40%
Marvell Technology Inc. 76.51 76.77 4 777 69 +1.11%
McDonalds Corp.  269.35 269.85 1 118 63 +0.15%
Mercadolibre Inc.  1 757.20 1 767.80 64 26 +0.83%
Merck & Co. Inc.  89.80 90.40 5 998 120 +0.11%
Meta Platforms Inc.  547.60 548.30 7 478 425 +0.20%
Microchip Technology Inc. 44.805 45.20 2 341 14 -0.29%
Micron Technology Inc.  199.48 199.78 11 211 189 +0.32%
Microsoft Corp.  421.05 421.10 10 097 488 +0.51%
Moderna Inc.  21.615 21.695 2 002 20 +0.32%
Mondelez International Inc. Class A 49.125 49.485 1 599 24 +0.28%
MongoDB Inc. 280.50 282.55 10 3 -0.14%
Monster Beverage Corp. 64.46 64.97 279 11 +0.45%
Netflix.com Inc.  91.88 91.99 7 570 165 +0.52%
NIKE Inc.  55.55 55.60 7 161 122 +0.20%
Nvidia Corp.  154.58 154.62 72 386 1 322 -0.55%
NXP Semiconductors NV 166.00 168.00 21 5 -0.60%
O'Reilly Automotive Inc. 86.90 88.20 5 1 -0.71%
Old Dominion Freight Line Inc. 115.60 117.10 0 0 0.00%
ON Semiconductor Corp. 42.675 43.055 1 1 -0.34%
Paccar Inc. 90.29 90.74 106 3 -0.19%
Palo Alto Networks Inc.  160.24 161.20 923 46 +0.61%
Paychex Inc. 95.85 96.32 3 1 -0.17%
PayPal Holdings Inc.  53.33 53.40 18 284 247 +0.13%
PDD Holdings Inc.  100.50 101.50 289 15 +1.50%
PepsiCo Inc.  128.12 128.40 3 357 114 +0.44%
Procter & Gamble Co.  128.20 128.48 4 726 150 +0.47%
Qualcomm Inc.   142.52 142.98 1 114 36 +0.39%
Regeneron Pharmaceuticals Inc. 673.40 680.00 59 9 -0.41%
Roper Technologies Inc. 383.80 385.60 38 1 +0.34%
Ross Stores Inc. 152.66 153.86 1 1 +0.38%
Salesforce Inc.  196.52 197.00 3 059 83 +0.06%
Sherwin-Williams Co. 294.70 297.65 0 0 0.00%
Starbucks Corp.   74.48 75.27 2 304 29 -0.63%
Synopsys Inc. 351.00 353.00 381 20 -0.10%
T-Mobile US Inc. 178.02 178.64 334 12 +0.20%
Take-Two Interactive Softw.Inc 210.05 211.00 431 45 +0.48%
Tesla Inc.  364.60 364.65 11 141 264 -0.96%
Texas Instruments Inc. 142.08 143.18 146 11 +0.10%
The Trade Desk Inc. 33.705 33.755 2 584 50 +0.07%
The Travelers Companies Inc. 252.70 255.20 13 2 +0.55%
Thomson Reuters Corp. 115.20 116.00 0 0 0.00%
UnitedHealth Group Inc.  284.35 284.95 2 972 91 -0.04%
Verisk Analytics Inc. Cl.A 192.25 194.15 1 1 -0.39%
Verizon Communications Inc.  35.41 35.48 5 055 49 +0.47%
Vertex Pharmaceuticals Inc. 371.35 374.10 35 4 -0.21%
Viatris Inc. 9.112 9.248 368 6 -0.72%
VISA Inc.  288.50 289.95 881 67 +0.16%
Walmart Inc.  94.07 94.69 7 072 105 +0.31%
Walt Disney Co.  89.56 89.69 2 952 53 +0.39%
Warner Bros Discovery Inc. A   20.425 20.625 2 807 37 -0.85%
Workday Inc. Shares A 183.00 186.70 215 8 +0.58%
Xcel Energy Inc. 69.59 70.63 0 0 0.00%
Zscaler Inc. 216.05 217.40 2 057 70 +0.07%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)