USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.02 141.74 1 607 30 -0.61%
Adobe Inc.  291.05 291.20 5 648 211 -0.82%
Advanced Micro Devices Inc.  186.46 186.62 20 083 287 -1.50%
Airbnb Inc.  108.06 108.44 726 20 -0.64%
Alphabet Inc. Class A   272.95 273.10 24 738 491 -0.29%
Alphabet Inc. Class C  273.60 273.75 9 456 140 -0.29%
Amazon.com Inc.  196.78 196.90 27 647 490 -0.66%
American Electric Power Co.Inc 97.60 98.00 442 8 +0.20%
American Express Co. 319.95 321.00 737 34 -0.06%
Amgen Inc.  270.10 271.30 462 17 +0.17%
Analog Devices Inc. 238.95 240.75 2 1 -1.33%
Apple Inc.  238.90 239.05 22 108 321 +0.31%
Applied Materials Inc. 233.30 234.40 386 14 -0.45%
ARM Holdings PLC ADRs  119.00 120.40 691 22 -1.32%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 946.00 948.00 395 55 -1.04%
Astrazeneca PLC ADR 77.50 78.00 741 8 -0.64%
Atlassian Corp. CL A 138.08 139.44 280 7 +0.78%
Autodesk Inc. 255.30 256.55 150 6 -0.51%
Automatic Data Processing Inc. 221.00 222.25 113 10 +0.20%
Baker Hughes Co. Cl. A 40.465 41.07 10 1 -0.85%
Biogen Inc. 150.70 151.20 98 6 -1.94%
Boeing Co.  170.10 170.26 1 734 55 +0.02%
Booking Holdings Inc. 4 485.00 4 511.00 36 17 -0.40%
Broadcom Corp.  347.85 348.15 24 307 449 -1.60%
Cadence Design Systems Inc. 286.55 290.00 94 7 -0.88%
Caterpillar Inc.  523.00 525.00 1 255 109 -0.38%
CDW Corp. 127.05 128.30 1 1 +0.12%
Charter Communications Inc. Class A 180.80 183.00 86 4 +0.20%
Chevron Corp.  128.72 129.08 3 750 60 -0.34%
Cintas Corp. 158.35 159.10 210 6 -0.25%
Cisco Systems Inc.  68.23 68.55 4 510 77 -0.12%
Coca-Cola Co., The  60.07 60.14 9 450 146 +0.02%
Coca-Cola Europacific Pa. PLC 76.90 77.70 38 2 +1.04%
Cognizant Technology Sol. Corp. 70.50 72.50 349 8 +1.87%
Comcast Corp. Cl. A 23.50 23.55 1 385 11 +0.32%
Constellation Energy Corp. 307.60 309.70 159 11 -0.92%
Copart Inc. 33.27 33.60 272 5 -0.70%
CoStar Group Inc. 57.15 58.00 0 0 0.00%
Costco Wholesale Corp. 747.40 749.40 333 53 +0.16%
Crowdstrike Holdings Inc Cl.A  438.90 441.05 1 582 32 -1.19%
CSX Corp. 31.525 31.835 100 1 -0.80%
Datadog Inc. Class A 127.82 129.08 46 8 -0.50%
DexCom Inc. 57.72 58.15 318 4 +1.25%
Diamondback Energy Inc. 134.20 135.54 326 6 -1.18%
Dollar Tree Inc. 105.56 106.60 0 0 0.00%
DoorDash Inc. Cl.A 186.24 188.90 19 3 +0.68%
Dow Inc. 20.90 21.00 3 975 22 +0.48%
Electronic Arts Inc. 173.10 174.36 43 3 -0.74%
Exelon Corp. 36.945 37.31 957 8 -0.57%
Fastenal Co. 34.83 35.055 17 2 +0.06%
Fortinet Inc. 69.00 69.51 1 626 22 -1.13%
GE Healthcare Technologies Inc 71.23 71.79 270 11 -1.52%
Gilead Sciences Inc. 103.16 103.92 1 410 8 -0.21%
Globalfoundries Inc. 34.34 34.58 254 4 -0.20%
Goldman Sachs Group Inc. 760.20 761.30 340 49 0.00%
Home Depot Inc.  299.10 300.50 593 32 0.00%
Honeywell International Inc. 163.96 165.16 327 7 -0.62%
IDEXX Laboratories Inc. 597.20 601.00 0 0 0.00%
Illumina Inc. 114.66 115.78 59 3 -0.75%
Intel Corp.  34.385 34.435 14 361 98 -1.29%
Intl Business Machines Corp.  265.95 266.25 1 889 77 -0.47%
Intuit Inc. 559.60 564.30 37 2 -0.81%
Intuitive Surgical Inc.  471.00 474.90 446 37 -0.64%
Johnson&Johnson  176.46 176.76 4 003 80 +0.05%
JPMorgan Chase & Co.  264.15 264.50 1 385 60 -0.21%
Keurig Dr Pepper Inc. 25.03 25.275 483 4 -0.24%
KLA Corp. 1 047.20 1 057.60 67 9 -1.13%
Kraft Heinz Co.  20.79 20.815 25 593 120 0.00%
Linde plc  334.60 334.80 5 632 223 -0.30%
Lululemon Athletica Inc. 158.12 159.00 255 11 -0.85%
Marriott International Inc. 244.10 245.90 1 1 -0.88%
Marvell Technology Inc. 77.78 78.28 7 518 110 -1.58%
McDonalds Corp.  264.85 265.65 1 750 67 +0.02%
Mercadolibre Inc.  1 693.80 1 699.80 393 103 +0.71%
Merck & Co. Inc.  83.90 84.00 3 418 78 +0.60%
Meta Platforms Inc.  551.70 552.30 8 628 405 -0.81%
Microchip Technology Inc. 57.47 57.90 243 4 -1.17%
Micron Technology Inc.  222.95 223.30 14 737 293 -1.00%
Microsoft Corp.  407.35 407.60 23 675 907 -0.42%
Moderna Inc.  24.525 24.59 3 062 36 -1.19%
Mondelez International Inc. Class A 46.005 46.31 1 440 27 -0.15%
MongoDB Inc. 360.70 363.40 108 13 -0.57%
Monster Beverage Corp. 62.81 63.31 140 7 +0.11%
Netflix.com Inc.  79.81 79.91 46 823 948 +0.92%
NIKE Inc.  56.07 56.18 8 253 99 -0.02%
Nvidia Corp.  154.82 154.88 88 575 1 468 -1.36%
NXP Semiconductors NV 194.50 197.00 204 3 -1.52%
O'Reilly Automotive Inc. 79.86 81.04 530 7 +1.22%
Old Dominion Freight Line Inc. 132.20 136.10 8 1 +1.26%
ON Semiconductor Corp. 46.575 47.04 296 5 -1.28%
Paccar Inc. 96.65 97.12 194 6 +0.01%
Palo Alto Networks Inc.  163.50 163.88 1 500 85 -0.64%
Paychex Inc. 96.16 96.60 56 2 -0.15%
PayPal Holdings Inc.  51.15 51.20 38 313 376 -2.18%
PDD Holdings Inc.  96.00 96.40 798 19 -2.64%
PepsiCo Inc.  127.70 128.08 5 076 173 +0.08%
Procter & Gamble Co.  119.66 119.86 9 552 251 +0.27%
Qualcomm Inc.   154.16 154.52 1 790 67 -0.92%
Regeneron Pharmaceuticals Inc. 615.20 621.20 116 14 +0.16%
Roper Technologies Inc. 376.70 378.50 48 3 -0.05%
Ross Stores Inc. 154.62 155.84 0 0 0.00%
Salesforce Inc.  223.75 224.30 3 518 109 -0.86%
Sherwin-Williams Co. 276.20 278.90 46 2 -0.43%
Starbucks Corp.   71.46 71.58 586 26 -0.49%
Synopsys Inc. 408.40 410.95 987 78 +0.91%
T-Mobile US Inc. 166.50 167.48 788 46 -0.31%
Take-Two Interactive Softw.Inc 209.55 211.10 272 35 +0.33%
Tesla Inc.  383.35 383.50 13 454 259 -0.57%
Texas Instruments Inc. 153.70 154.84 202 13 -1.06%
The Trade Desk Inc. 33.075 33.34 4 830 49 -1.27%
The Travelers Companies Inc. 237.90 240.20 63 3 +0.08%
Thomson Reuters Corp. 110.15 110.95 0 0 0.00%
UnitedHealth Group Inc.  279.50 280.20 3 179 119 -0.25%
Verisk Analytics Inc. Cl.A 181.70 183.50 29 2 -0.90%
Verizon Communications Inc.  34.165 34.19 9 377 83 +0.10%
Vertex Pharmaceuticals Inc. 379.05 381.85 53 3 +0.04%
Viatris Inc. 9.856 9.972 2 158 12 -0.61%
VISA Inc.  280.25 280.85 3 028 149 +0.59%
Walmart Inc.  96.53 96.83 3 845 90 +0.08%
Walt Disney Co.  92.52 92.67 8 054 121 -0.61%
Warner Bros Discovery Inc. A   25.005 25.305 12 993 139 +0.22%
Workday Inc. Shares A 188.74 191.62 12 1 -1.59%
Xcel Energy Inc. 63.82 64.53 45 2 -0.36%
Zscaler Inc. 206.25 208.05 61 3 -0.96%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)