USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  140.40 140.74 79 10 -0.10%
Adobe Inc.  293.35 293.80 3 922 92 +0.62%
Advanced Micro Devices Inc.  192.40 192.48 11 550 250 +1.27%
Airbnb Inc.  104.24 104.90 194 8 +0.15%
Alphabet Inc. Class A   268.95 269.20 23 263 490 -0.04%
Alphabet Inc. Class C  269.40 269.65 5 764 132 -0.24%
Amazon.com Inc.  194.96 195.02 12 664 335 +0.08%
American Electric Power Co.Inc 99.20 99.80 184 6 -0.40%
American Express Co. 311.05 311.90 336 32 -0.10%
Amgen Inc.  274.25 276.55 798 24 -0.45%
Analog Devices Inc. 237.15 240.75 114 8 +0.21%
Apple Inc.  238.05 238.15 16 142 248 -0.31%
Applied Materials Inc. 229.00 230.15 157 8 -0.13%
ARM Holdings PLC ADRs  119.20 120.00 234 15 -1.00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956.00 958.00 127 16 -0.83%
Astrazeneca PLC ADR 78.50 79.00 0 0 0.00%
Atlassian Corp. CL A 137.96 139.44 103 4 +0.45%
Autodesk Inc. 257.75 259.00 80 5 -0.29%
Automatic Data Processing Inc. 221.55 222.85 89 11 -0.43%
Baker Hughes Co. Cl. A 40.655 41.09 56 2 -0.14%
Biogen Inc. 153.95 154.90 53 5 -0.58%
Boeing Co.  176.82 176.98 558 29 -0.16%
Booking Holdings Inc. 4 425.00 4 451.00 14 11 -0.52%
Broadcom Corp.  344.30 344.90 6 047 172 +0.07%
Cadence Design Systems Inc. 287.55 287.75 385 16 -0.72%
Caterpillar Inc.  512.00 513.00 400 39 -0.19%
CDW Corp. 124.75 125.95 0 0 0.00%
Charter Communications Inc. Class A 174.54 176.28 5 3 -0.84%
Chevron Corp.  127.78 127.98 1 614 40 0.00%
Cintas Corp. 155.55 156.75 1 446 25 -1.05%
Cisco Systems Inc.  67.74 67.90 1 948 25 +0.12%
Coca-Cola Co., The  60.39 60.44 5 157 99 +0.02%
Coca-Cola Europacific Pa. PLC 77.10 77.90 105 5 -0.13%
Cognizant Technology Sol. Corp. 69.19 69.70 100 1 +0.29%
Comcast Corp. Cl. A 22.87 23.065 1 400 14 +0.70%
Constellation Energy Corp. 306.25 308.35 26 6 -0.41%
Copart Inc. 32.74 33.065 5 1 +0.09%
CoStar Group Inc. 56.55 57.40 0 0 0.00%
Costco Wholesale Corp. 760.80 763.70 122 18 -0.25%
Crowdstrike Holdings Inc Cl.A  441.80 443.95 102 15 -0.15%
CSX Corp. 31.06 31.37 2 1 -0.61%
Datadog Inc. Class A 131.92 133.10 205 5 -0.97%
DexCom Inc. 56.19 56.60 0 0 0.00%
Diamondback Energy Inc. 134.12 135.44 157 4 -0.01%
Dollar Tree Inc. 102.86 103.86 156 4 -0.56%
DoorDash Inc. Cl.A 192.18 195.06 192 14 +0.61%
Dow Inc. 19.60 19.75 534 9 -0.25%
Electronic Arts Inc. 174.42 175.76 1 1 -0.26%
Exelon Corp. 37.05 37.42 135 3 -0.63%
Fastenal Co. 34.935 35.16 41 2 +0.29%
Fortinet Inc. 71.57 72.13 349 8 -0.35%
GE Healthcare Technologies Inc 71.11 71.67 188 4 -0.73%
Gilead Sciences Inc. 103.54 104.14 898 16 -0.61%
Globalfoundries Inc. 34.05 34.38 307 4 +0.15%
Goldman Sachs Group Inc. 743.40 744.80 162 36 -0.16%
Home Depot Inc.  299.70 301.15 303 21 -0.42%
Honeywell International Inc. 164.32 165.44 419 15 -0.44%
IDEXX Laboratories Inc. 605.60 609.40 3 2 +0.26%
Illumina Inc. 108.76 109.84 1 596 15 +0.42%
Intel Corp.  34.925 34.97 28 466 113 +0.75%
Intl Business Machines Corp.  265.20 266.00 1 209 39 +0.06%
Intuit Inc. 561.30 565.10 54 3 -0.44%
Intuitive Surgical Inc.  484.20 489.00 263 22 +0.34%
Johnson&Johnson  172.82 173.36 1 768 70 -0.22%
JPMorgan Chase & Co.  270.35 270.75 433 36 -0.09%
Keurig Dr Pepper Inc. 24.755 24.995 1 001 5 -0.42%
KLA Corp. 1 052.00 1 062.40 82 11 -0.09%
Kraft Heinz Co.  21.03 21.08 5 249 39 -0.21%
Linde plc  333.80 334.20 9 580 364 -0.24%
Lululemon Athletica Inc. 156.48 157.52 264 10 +0.10%
Marriott International Inc. 246.35 248.15 33 4 -0.51%
Marvell Technology Inc. 79.03 79.34 8 402 103 -0.14%
McDonalds Corp.  266.25 266.90 499 31 +0.26%
Mercadolibre Inc.  1 789.60 1 794.40 47 23 -0.28%
Merck & Co. Inc.  84.70 85.00 2 540 57 -0.59%
Meta Platforms Inc.  569.30 569.70 5 407 240 -0.63%
Microchip Technology Inc. 57.65 58.07 376 4 -0.41%
Micron Technology Inc.  211.80 212.10 4 645 124 -0.24%
Microsoft Corp.  420.65 420.75 5 796 262 -0.27%
Moderna Inc.  23.715 23.77 7 571 26 -1.00%
Mondelez International Inc. Class A 47.005 47.20 3 543 37 +0.34%
MongoDB Inc. 356.60 359.25 10 6 -0.25%
Monster Beverage Corp. 63.26 63.76 73 5 -0.49%
Netflix.com Inc.  83.10 83.23 37 456 619 +0.07%
NIKE Inc.  54.60 54.63 11 734 123 +0.04%
Nvidia Corp.  162.22 162.26 92 153 1 649 +1.74%
NXP Semiconductors NV 195.50 198.00 6 5 +0.51%
O'Reilly Automotive Inc. 83.42 84.44 196 3 -0.59%
Old Dominion Freight Line Inc. 129.35 132.05 96 3 +0.77%
ON Semiconductor Corp. 48.29 48.77 1 136 10 +0.03%
Paccar Inc. 94.02 94.48 1 1 -0.29%
Palo Alto Networks Inc.  166.92 167.34 1 057 36 -0.49%
Paychex Inc. 96.36 96.83 2 1 -0.29%
PayPal Holdings Inc.  52.46 52.50 10 150 144 -0.08%
PDD Holdings Inc.  99.20 100.00 414 8 -1.48%
PepsiCo Inc.  125.06 125.28 3 111 68 -0.06%
Procter & Gamble Co.  119.02 119.18 9 531 320 +0.17%
Qualcomm Inc.   149.82 150.16 998 26 -0.62%
Regeneron Pharmaceuticals Inc. 600.20 604.00 191 24 -0.69%
Roper Technologies Inc. 383.00 384.60 5 3 +0.18%
Ross Stores Inc. 152.12 153.32 4 2 +0.12%
Salesforce Inc.  222.60 222.85 2 459 77 -0.18%
Sherwin-Williams Co. 279.60 282.40 68 6 -0.46%
Starbucks Corp.   71.39 71.61 2 656 33 -0.08%
Synopsys Inc. 398.95 399.95 162 16 +0.05%
T-Mobile US Inc. 175.02 175.84 389 14 -0.39%
Take-Two Interactive Softw.Inc 211.80 213.35 168 25 +0.38%
Tesla Inc.  374.30 374.35 10 155 240 -0.85%
Texas Instruments Inc. 154.72 155.28 57 6 -0.24%
The Trade Desk Inc. 33.855 34.015 2 448 25 +0.12%
The Travelers Companies Inc. 239.30 241.60 11 2 -0.37%
Thomson Reuters Corp. 111.05 111.80 37 4 +0.36%
UnitedHealth Group Inc.  277.65 278.10 1 234 64 -0.13%
Verisk Analytics Inc. Cl.A 187.15 189.00 1 1 -0.56%
Verizon Communications Inc.  35.51 35.555 1 325 25 +0.04%
Vertex Pharmaceuticals Inc. 378.10 380.90 1 1 -0.41%
Viatris Inc. 9.506 9.648 426 6 +1.09%
VISA Inc.  280.30 280.65 935 62 -0.20%
Walmart Inc.  97.01 97.49 1 921 50 -0.12%
Walt Disney Co.  92.40 92.61 1 265 37 -0.14%
Warner Bros Discovery Inc. A   23.575 23.66 38 072 259 +0.71%
Workday Inc. Shares A 187.56 191.34 21 2 -1.55%
Xcel Energy Inc. 65.07 66.04 36 1 -0.65%
Zscaler Inc. 209.75 211.80 10 2 -0.12%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)