USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.72 142.30 1 438 38 +0.92%
Adobe Inc.  295.85 296.50 10 837 355 +1.65%
Advanced Micro Devices Inc.  190.14 190.90 32 182 643 +0.37%
Airbnb Inc.  107.52 108.16 1 655 30 +2.69%
Alphabet Inc. Class A   272.65 272.80 58 036 1 280 +1.26%
Alphabet Inc. Class C  273.10 273.50 18 744 370 +1.11%
Amazon.com Inc.  196.00 196.06 41 170 1 074 +0.57%
American Electric Power Co.Inc 99.60 100.00 391 11 +0.20%
American Express Co. 312.60 313.30 905 83 +0.47%
Amgen Inc.  269.15 270.75 2 490 65 -2.50%
Analog Devices Inc. 237.10 238.05 206 13 -0.83%
Apple Inc.  238.35 238.45 37 741 727 -0.19%
Applied Materials Inc. 229.05 230.40 1 539 32 -0.43%
ARM Holdings PLC ADRs  121.60 122.60 2 634 44 +0.83%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956.00 958.00 437 44 -0.62%
Astrazeneca PLC ADR 77.00 77.50 0 0 0.00%
Atlassian Corp. CL A 138.28 139.44 1 033 16 +0.80%
Autodesk Inc. 258.05 259.20 155 13 -0.02%
Automatic Data Processing Inc. 221.80 222.45 279 31 -0.22%
Baker Hughes Co. Cl. A 40.93 41.115 188 5 +0.77%
Biogen Inc. 150.60 151.60 1 150 31 -2.52%
Boeing Co.  171.88 172.90 5 703 131 -2.69%
Booking Holdings Inc. 4 459.00 4 489.00 104 33 +0.65%
Broadcom Corp.  348.45 350.50 17 122 543 +1.36%
Cadence Design Systems Inc. 287.55 289.05 1 727 42 -0.64%
Caterpillar Inc.  511.00 512.00 2 033 129 -0.58%
CDW Corp. 125.70 127.40 20 1 +0.96%
Charter Communications Inc. Class A 175.74 177.18 249 11 +0.38%
Chevron Corp.  127.58 127.94 6 534 135 0.00%
Cintas Corp. 157.25 157.85 3 267 65 +0.32%
Cisco Systems Inc.  68.35 68.50 14 456 134 +1.20%
Coca-Cola Co., The  60.22 60.27 30 654 326 -0.20%
Coca-Cola Europacific Pa. PLC 76.60 78.10 474 12 +2.72%
Cognizant Technology Sol. Corp. 69.28 69.98 206 5 +0.45%
Comcast Corp. Cl. A 23.02 23.09 4 972 36 +0.44%
Constellation Energy Corp. 308.20 309.55 924 29 +1.06%
Copart Inc. 32.955 33.16 1 669 9 +0.05%
CoStar Group Inc. 57.93 58.80 0 0 0.00%
Costco Wholesale Corp. 762.90 765.30 758 60 -0.18%
Crowdstrike Holdings Inc Cl.A  444.35 446.80 1 671 73 +0.92%
CSX Corp. 31.26 31.45 230 2 -0.13%
Datadog Inc. Class A 130.84 131.60 1 666 15 -1.18%
DexCom Inc. 56.90 57.19 1 088 8 +1.17%
Diamondback Energy Inc. 135.92 136.58 240 7 +0.49%
Dollar Tree Inc. 102.62 103.24 156 4 -0.56%
DoorDash Inc. Cl.A 195.44 200.20 1 111 37 +1.90%
Dow Inc. 19.80 20.00 6 975 39 +1.27%
Electronic Arts Inc. 174.80 175.86 629 9 +0.22%
Exelon Corp. 37.45 37.83 1 225 11 +0.40%
Fastenal Co. 34.595 34.77 1 241 10 -0.50%
Fortinet Inc. 71.65 72.01 3 646 40 +0.38%
GE Healthcare Technologies Inc 71.06 71.74 713 21 +0.36%
Gilead Sciences Inc. 102.54 102.80 1 948 38 -1.08%
Globalfoundries Inc. 34.27 34.48 2 484 16 +0.55%
Goldman Sachs Group Inc. 752.90 755.10 1 168 117 +1.32%
Home Depot Inc.  296.60 297.45 1 245 66 -1.08%
Honeywell International Inc. 163.24 163.96 1 484 35 -0.72%
IDEXX Laboratories Inc. 598.80 603.60 253 13 -0.03%
Illumina Inc. 113.36 113.96 4 052 47 +3.86%
Intel Corp.  34.795 34.86 80 612 296 +0.69%
Intl Business Machines Corp.  266.60 267.65 3 767 131 +0.51%
Intuit Inc. 562.50 565.80 230 12 -0.02%
Intuitive Surgical Inc.  478.50 481.45 956 75 -1.52%
Johnson&Johnson  171.82 172.30 3 319 151 -0.73%
JPMorgan Chase & Co.  258.15 258.50 7 254 198 -4.58%
Keurig Dr Pepper Inc. 24.865 25.115 5 229 14 +0.46%
KLA Corp. 1 051.00 1 058.40 272 42 +0.15%
Kraft Heinz Co.  20.78 20.89 61 131 227 -0.90%
Linde plc  335.20 336.40 19 488 812 +0.36%
Lululemon Athletica Inc. 156.60 157.54 905 35 -0.33%
Marriott International Inc. 243.20 245.10 57 6 -1.01%
Marvell Technology Inc. 76.20 76.65 24 978 311 -3.58%
McDonalds Corp.  266.85 267.65 2 749 101 +0.24%
Mercadolibre Inc.  1 775.40 1 793.20 300 90 -0.91%
Merck & Co. Inc.  83.20 83.60 15 112 265 -1.65%
Meta Platforms Inc.  564.00 565.80 12 551 704 -1.47%
Microchip Technology Inc. 57.21 57.79 1 645 15 -0.35%
Micron Technology Inc.  216.90 217.30 28 417 653 +2.29%
Microsoft Corp.  423.05 423.20 16 478 830 +0.26%
Moderna Inc.  24.185 24.435 40 577 129 +0.79%
Mondelez International Inc. Class A 46.415 46.655 14 676 132 -1.01%
MongoDB Inc. 354.75 357.40 254 23 -0.93%
Monster Beverage Corp. 63.15 63.33 501 22 -0.11%
Netflix.com Inc.  83.11 83.28 97 999 1 796 +0.01%
NIKE Inc.  54.35 54.63 30 556 348 -0.20%
Nvidia Corp.  159.06 159.20 263 941 3 912 -0.28%
NXP Semiconductors NV 196.00 196.50 238 22 -0.25%
O'Reilly Automotive Inc. 80.86 81.26 1 089 22 -4.13%
Old Dominion Freight Line Inc. 127.80 128.30 670 10 -1.88%
ON Semiconductor Corp. 47.27 47.655 2 773 28 -1.70%
Paccar Inc. 93.44 94.00 136 6 -0.14%
Palo Alto Networks Inc.  167.38 168.06 2 788 78 -0.31%
Paychex Inc. 96.72 97.20 598 13 +0.46%
PayPal Holdings Inc.  52.21 52.42 69 787 562 -0.46%
PDD Holdings Inc.  100.50 101.00 730 20 -0.49%
PepsiCo Inc.  123.96 124.82 23 828 224 -0.42%
Procter & Gamble Co.  119.92 120.28 41 197 875 +1.06%
Qualcomm Inc.   151.16 151.60 6 915 119 +0.49%
Regeneron Pharmaceuticals Inc. 593.60 597.80 542 52 -1.13%
Roper Technologies Inc. 378.10 379.70 207 15 -1.04%
Ross Stores Inc. 151.90 152.58 23 3 -0.60%
Salesforce Inc.  224.20 224.90 9 009 261 +0.63%
Sherwin-Williams Co. 275.40 277.05 323 20 -1.51%
Starbucks Corp.   70.58 71.00 5 824 77 -1.03%
Synopsys Inc. 399.60 401.65 1 502 79 +0.12%
T-Mobile US Inc. 172.30 174.06 2 977 86 -1.65%
Take-Two Interactive Softw.Inc 213.50 214.45 2 199 79 +1.04%
Tesla Inc.  0.00 383.10 40 361 901 +1.48%
Texas Instruments Inc. 154.16 154.62 946 29 -0.89%
The Trade Desk Inc. 33.71 34.055 14 139 95 +0.34%
The Travelers Companies Inc. 239.40 240.80 106 5 +0.17%
Thomson Reuters Corp. 110.35 110.90 37 4 +0.36%
UnitedHealth Group Inc.  277.90 278.65 3 437 195 +0.05%
Verisk Analytics Inc. Cl.A 185.30 186.40 82 5 -1.01%
Verizon Communications Inc.  34.485 34.645 33 400 209 -2.66%
Vertex Pharmaceuticals Inc. 374.70 377.00 205 9 -0.39%
Viatris Inc. 9.568 9.69 3 027 22 +1.74%
VISA Inc.  280.40 281.25 4 202 234 +0.09%
Walmart Inc.  98.72 98.94 9 657 193 +1.55%
Walt Disney Co.  91.92 92.20 5 930 108 -0.46%
Warner Bros Discovery Inc. A   24.215 24.46 74 260 577 +3.76%
Workday Inc. Shares A 190.84 191.68 326 11 +0.94%
Xcel Energy Inc. 64.97 65.27 283 3 -0.06%
Zscaler Inc. 208.45 209.50 2 789 22 -1.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)