USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  144.24 144.82 3 220 59 +1.24%
Adobe Inc.  275.65 276.25 6 507 342 -1.50%
Advanced Micro Devices Inc.  193.66 194.46 77 924 1 122 -2.44%
Airbnb Inc.  98.97 99.57 1 185 64 -0.35%
Alphabet Inc. Class A   254.00 254.10 126 531 2 713 +3.48%
Alphabet Inc. Class C  254.45 254.80 32 033 719 +3.60%
Amazon.com Inc.  193.12 193.16 111 309 2 627 +0.47%
American Electric Power Co.Inc 105.50 106.00 122 6 -0.93%
American Express Co. 298.65 299.40 1 060 70 +1.38%
Amgen Inc.  296.15 298.05 974 49 -0.30%
Analog Devices Inc. 201.05 201.80 49 2 +1.07%
Apple Inc.  232.70 232.80 66 804 1 135 +0.76%
Applied Materials Inc. 203.90 205.10 2 277 59 +5.15%
ARM Holdings PLC ADRs  118.40 119.40 4 456 98 +1.02%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900.00 904.00 310 34 +3.92%
Astrazeneca PLC ADR 77.00 77.50 468 5 -0.65%
Atlassian Corp. CL A 126.54 127.60 675 25 -0.97%
Autodesk Inc. 252.15 253.30 290 13 +0.36%
Automatic Data Processing Inc. 216.85 217.55 556 38 +0.63%
Baker Hughes Co. Cl. A 41.97 42.16 150 4 -1.43%
Biogen Inc. 145.25 146.10 506 27 +0.10%
Boeing Co.  160.44 161.42 22 426 312 -1.51%
Booking Holdings Inc. 4 064.00 4 073.00 147 67 -1.43%
Broadcom Corp.  306.45 308.35 20 834 643 +4.63%
Cadence Design Systems Inc. 265.40 266.90 366 21 +1.74%
Caterpillar Inc.  479.50 480.00 938 92 +1.59%
CDW Corp. 120.30 122.05 0 0 0.00%
Charter Communications Inc. Class A 167.82 169.22 130 18 -2.77%
Chevron Corp.  131.42 131.80 6 068 133 -0.71%
Cintas Corp. 158.85 159.45 688 21 +0.35%
Cisco Systems Inc.  67.91 68.07 18 451 177 +2.22%
Coca-Cola Co., The  61.58 61.82 24 425 319 +0.24%
Coca-Cola Europacific Pa. PLC 76.90 78.40 365 7 -0.38%
Cognizant Technology Sol. Corp. 62.40 63.03 44 3 +1.15%
Comcast Corp. Cl. A 23.27 23.345 5 625 33 -0.80%
Constellation Energy Corp. 309.55 310.85 2 858 116 +6.14%
Copart Inc. 35.805 36.025 1 498 13 +0.91%
CoStar Group Inc. 56.85 57.71 71 2 -0.36%
Costco Wholesale Corp. 771.40 773.80 417 82 -0.43%
Crowdstrike Holdings Inc Cl.A  450.45 452.75 1 254 82 +1.89%
CSX Corp. 29.385 29.565 2 1 -0.41%
Datadog Inc. Class A 152.52 153.46 422 13 +1.14%
DexCom Inc. 51.69 51.95 777 13 -0.13%
Diamondback Energy Inc. 128.64 129.34 716 9 -0.06%
Dollar Tree Inc. 86.45 86.97 82 4 -0.40%
DoorDash Inc. Cl.A 173.06 177.28 617 21 -3.81%
Dow Inc. 18.40 18.55 13 015 48 -2.38%
Electronic Arts Inc. 174.34 175.40 165 9 +0.44%
Exelon Corp. 39.29 39.69 621 8 -0.10%
Fastenal Co. 34.23 34.405 690 19 -0.01%
Fortinet Inc. 69.01 69.36 2 975 33 -0.19%
GE Healthcare Technologies Inc 62.38 62.97 439 19 +1.06%
Gilead Sciences Inc. 110.98 111.24 2 852 53 +1.06%
Globalfoundries Inc. 28.49 28.66 1 311 9 +0.78%
Goldman Sachs Group Inc. 680.70 682.70 738 75 +1.61%
Home Depot Inc.  289.75 290.70 3 337 166 -0.38%
Honeywell International Inc. 164.96 165.70 621 32 +0.28%
IDEXX Laboratories Inc. 602.40 607.40 151 10 +4.60%
Illumina Inc. 103.92 104.46 932 24 -0.80%
Intel Corp.  30.42 30.475 80 125 363 +2.95%
Intl Business Machines Corp.  249.85 250.90 4 486 156 +0.30%
Intuit Inc. 562.80 566.40 134 11 +0.78%
Intuitive Surgical Inc.  488.25 491.30 753 72 +3.54%
Johnson&Johnson  175.58 176.12 8 789 259 +1.68%
JPMorgan Chase & Co.  262.60 263.70 1 388 102 +1.57%
Keurig Dr Pepper Inc. 23.205 23.445 716 13 -1.39%
KLA Corp. 1 009.40 1 015.60 156 16 +3.48%
Kraft Heinz Co.  21.56 21.67 20 726 109 +0.12%
Linde plc  357.20 358.60 8 443 333 +0.11%
Lululemon Athletica Inc. 143.64 144.50 487 22 +1.95%
Marriott International Inc. 245.55 247.55 91 6 +0.57%
Marvell Technology Inc. 70.54 70.64 12 542 152 +4.02%
McDonalds Corp.  262.25 263.10 2 239 105 -0.10%
Mercadolibre Inc.  1 801.60 1 805.20 224 82 +1.51%
Merck & Co. Inc.  82.30 82.70 11 613 234 -1.08%
Meta Platforms Inc.  511.00 512.50 19 341 1 252 -0.79%
Microchip Technology Inc. 43.805 44.25 790 12 +0.85%
Micron Technology Inc.  195.96 196.02 38 641 696 -0.69%
Microsoft Corp.  422.50 422.65 37 126 1 589 -0.89%
Moderna Inc.  20.875 21.09 4 544 56 -2.51%
Mondelez International Inc. Class A 48.535 48.78 3 159 58 +0.87%
MongoDB Inc. 291.45 293.55 503 14 +0.46%
Monster Beverage Corp. 62.62 62.81 1 025 25 -0.35%
Netflix.com Inc.  95.27 95.46 30 327 672 -2.99%
NIKE Inc.  54.21 54.49 20 196 273 +0.93%
Nvidia Corp.  162.24 162.38 541 778 8 178 +3.27%
NXP Semiconductors NV 164.50 165.00 1 336 57 +1.84%
O'Reilly Automotive Inc. 85.44 85.86 859 7 +0.31%
Old Dominion Freight Line Inc. 110.45 110.95 76 7 -1.06%
ON Semiconductor Corp. 39.66 39.98 2 396 21 +2.09%
Paccar Inc. 83.46 83.96 84 6 +0.45%
Palo Alto Networks Inc.  173.46 174.18 2 254 89 +0.10%
Paychex Inc. 94.81 95.28 268 12 -0.41%
PayPal Holdings Inc.  52.06 52.27 111 025 1 052 -0.55%
PDD Holdings Inc.  102.00 102.50 2 008 42 -0.97%
PepsiCo Inc.  127.20 128.08 5 368 185 -0.25%
Procter & Gamble Co.  127.32 127.70 15 377 283 +0.49%
Qualcomm Inc.   144.02 144.44 5 288 92 +1.08%
Regeneron Pharmaceuticals Inc. 607.60 612.40 517 59 -2.30%
Roper Technologies Inc. 385.10 386.60 45 5 -0.18%
Ross Stores Inc. 138.90 139.54 4 2 +0.70%
Salesforce Inc.  197.42 198.00 6 700 274 -2.01%
Sherwin-Williams Co. 285.30 287.05 86 7 +0.61%
Starbucks Corp.   72.38 72.81 1 492 56 +0.97%
Synopsys Inc. 334.40 336.05 575 62 +1.37%
T-Mobile US Inc. 182.36 184.20 2 142 33 -0.14%
Take-Two Interactive Softw.Inc 208.20 209.00 984 109 +1.38%
Tesla Inc.  350.40 350.70 26 928 873 +1.07%
Texas Instruments Inc. 136.04 136.44 1 623 52 +0.43%
The Trade Desk Inc. 34.695 35.05 8 788 97 -0.21%
The Travelers Companies Inc. 246.90 248.40 5 2 -0.40%
Thomson Reuters Corp. 116.20 116.80 11 2 -1.32%
UnitedHealth Group Inc.  268.00 268.25 9 625 409 -1.03%
Verisk Analytics Inc. Cl.A 194.65 195.90 166 8 +1.69%
Verizon Communications Inc.  35.655 35.82 65 661 204 +0.15%
Vertex Pharmaceuticals Inc. 364.15 366.35 440 31 -3.40%
Viatris Inc. 8.978 9.094 3 661 23 -2.01%
VISA Inc.  280.60 281.50 4 124 309 +1.44%
Walmart Inc.  87.17 87.38 7 799 142 -0.54%
Walt Disney Co.  90.64 90.92 2 812 93 -1.08%
Warner Bros Discovery Inc. A   19.924 20.13 23 321 159 -2.13%
Workday Inc. Shares A 193.90 194.66 266 3 +0.28%
Xcel Energy Inc. 68.97 69.28 227 3 -1.29%
Zscaler Inc. 251.90 253.15 289 11 -0.10%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)