USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  146.84 147.20 3 074 83 +2.94%
Adobe Inc.  282.90 283.30 6 553 272 +4.56%
Advanced Micro Devices Inc.  178.42 178.68 110 011 2 051 -0.25%
Airbnb Inc.  99.94 100.14 1 652 42 +2.94%
Alphabet Inc. Class A   261.05 261.20 110 214 2 063 +3.86%
Alphabet Inc. Class C  261.35 261.45 29 627 584 +3.86%
Amazon.com Inc.  190.94 191.02 120 073 2 274 +1.43%
American Electric Power Co.Inc 105.50 106.00 500 16 +0.48%
American Express Co. 308.20 309.05 1 259 109 +3.22%
Amgen Inc.  295.90 297.00 1 508 59 +1.30%
Analog Devices Inc. 202.50 203.05 375 18 0.00%
Apple Inc.  237.05 237.20 64 400 1 059 +2.62%
Applied Materials Inc. 196.98 197.82 3 693 68 +2.72%
ARM Holdings PLC ADRs  114.60 115.00 9 477 196 0.00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 846.00 848.00 853 94 -1.17%
Astrazeneca PLC ADR 79.50 80.00 2 2 +1.95%
Atlassian Corp. CL A 124.54 125.30 1 831 44 -0.53%
Autodesk Inc. 253.55 254.60 340 17 +1.16%
Automatic Data Processing Inc. 220.60 221.20 1 016 43 +1.90%
Baker Hughes Co. Cl. A 42.76 42.875 877 16 +2.49%
Biogen Inc. 152.20 152.70 1 637 56 +4.32%
Boeing Co.  156.40 156.76 8 298 196 +0.82%
Booking Holdings Inc. 4 113.00 4 122.00 114 73 +3.77%
Broadcom Corp.  300.75 301.55 25 035 744 -0.30%
Cadence Design Systems Inc. 262.10 262.90 1 068 42 -0.08%
Caterpillar Inc.  479.00 479.50 1 753 142 +1.16%
CDW Corp. 123.05 123.85 13 2 +3.92%
Charter Communications Inc. Class A 174.78 175.30 156 6 +4.20%
Chevron Corp.  130.90 131.06 4 976 124 +0.46%
Cintas Corp. 162.10 162.45 2 311 38 +1.64%
Cisco Systems Inc.  66.56 66.64 12 790 126 +1.85%
Coca-Cola Co., The  63.47 63.51 87 105 641 +2.75%
Coca-Cola Europacific Pa. PLC 78.80 79.50 507 7 +2.58%
Cognizant Technology Sol. Corp. 66.45 66.58 954 15 +5.83%
Comcast Corp. Cl. A 23.695 23.73 5 689 28 +2.49%
Constellation Energy Corp. 293.35 294.30 1 434 92 -1.87%
Copart Inc. 34.88 34.99 5 563 42 -1.84%
CoStar Group Inc. 58.01 58.30 20 1 -0.44%
Costco Wholesale Corp. 781.70 783.20 463 61 +0.90%
Crowdstrike Holdings Inc Cl.A  429.45 430.40 5 918 213 -0.82%
CSX Corp. 29.75 29.81 124 2 +1.93%
Datadog Inc. Class A 137.18 137.58 1 557 33 -1.21%
DexCom Inc. 52.81 52.92 1 562 12 +4.18%
Diamondback Energy Inc. 127.50 127.82 826 18 +0.80%
Dollar Tree Inc. 89.04 89.38 1 1 -0.34%
DoorDash Inc. Cl.A 165.26 166.18 351 17 +0.05%
Dow Inc. 19.30 19.35 7 559 45 +6.59%
Electronic Arts Inc. 174.40 174.56 730 6 +0.09%
Exelon Corp. 39.915 40.12 0 0 0.00%
Fastenal Co. 34.86 34.935 771 11 +2.30%
Fortinet Inc. 68.72 68.95 4 647 58 +1.48%
GE Healthcare Technologies Inc 66.35 66.58 945 21 +1.90%
Gilead Sciences Inc. 110.32 110.46 2 663 34 +1.64%
Globalfoundries Inc. 29.61 29.72 850 9 +5.43%
Goldman Sachs Group Inc. 675.70 678.30 627 86 +0.82%
Home Depot Inc.  299.65 300.30 2 139 95 +3.76%
Honeywell International Inc. 165.50 165.98 476 20 +0.80%
IDEXX Laboratories Inc. 633.40 635.40 5 1 +6.12%
Illumina Inc. 107.18 107.42 1 857 26 +4.18%
Intel Corp.  29.925 29.96 103 642 410 +2.79%
Intl Business Machines Corp.  259.55 260.05 3 825 162 +2.56%
Intuit Inc. 586.20 587.60 584 54 +5.28%
Intuitive Surgical Inc.  487.70 488.70 1 254 101 +1.71%
Johnson&Johnson  178.60 178.88 9 667 281 +1.65%
JPMorgan Chase & Co.  259.50 259.85 2 495 111 +0.06%
Keurig Dr Pepper Inc. 24.16 24.19 3 412 18 +2.63%
KLA Corp. 954.40 958.40 154 31 -1.00%
Kraft Heinz Co.  22.02 22.055 45 591 164 +1.85%
Linde plc  358.60 359.20 7 591 345 +1.30%
Lululemon Athletica Inc. 146.96 147.46 368 18 +3.64%
Marriott International Inc. 257.70 258.30 520 8 +4.00%
Marvell Technology Inc. 68.11 68.30 23 876 253 +2.89%
McDonalds Corp.  269.35 269.65 5 179 184 +2.03%
Mercadolibre Inc.  1 689.20 1 694.20 1 004 313 +2.71%
Merck & Co. Inc.  86.30 86.60 15 165 269 +5.10%
Meta Platforms Inc.  517.10 517.50 20 412 1 211 +1.14%
Microchip Technology Inc. 44.37 44.48 2 232 19 +4.62%
Micron Technology Inc.  181.62 181.78 62 493 986 +4.06%
Microsoft Corp.  413.15 413.40 59 130 1 893 -0.39%
Moderna Inc.  20.655 20.73 34 958 170 +6.45%
Mondelez International Inc. Class A 49.265 49.37 2 740 46 +2.21%
MongoDB Inc. 280.25 281.20 2 439 66 -1.75%
Monster Beverage Corp. 63.15 63.21 572 26 +1.01%
Netflix.com Inc.  91.47 91.59 28 027 495 +0.07%
NIKE Inc.  54.82 54.87 20 038 241 +2.79%
Nvidia Corp.  159.20 159.28 636 291 8 108 +1.56%
NXP Semiconductors NV 166.50 167.50 747 31 +4.38%
O'Reilly Automotive Inc. 87.48 87.74 662 13 +2.19%
Old Dominion Freight Line Inc. 118.10 118.20 603 12 +6.71%
ON Semiconductor Corp. 41.02 41.23 715 10 +5.59%
Paccar Inc. 89.15 89.28 266 11 +5.28%
Palo Alto Networks Inc.  159.64 160.00 6 529 205 -1.21%
Paychex Inc. 97.89 98.07 106 6 +2.75%
PayPal Holdings Inc.  52.77 52.83 96 397 1 252 +4.80%
PDD Holdings Inc.  98.60 98.80 3 344 52 +0.41%
PepsiCo Inc.  127.72 127.94 4 448 194 +0.99%
Procter & Gamble Co.  131.28 131.42 20 426 361 +2.24%
Qualcomm Inc.   142.72 142.88 9 029 206 +3.08%
Regeneron Pharmaceuticals Inc. 657.60 659.20 648 67 +2.66%
Roper Technologies Inc. 388.10 388.80 64 10 +1.41%
Ross Stores Inc. 150.12 150.40 473 15 +7.72%
Salesforce Inc.  197.46 197.84 4 912 204 +1.28%
Sherwin-Williams Co. 295.70 296.70 376 26 +4.15%
Starbucks Corp.   74.70 74.77 2 633 59 +4.09%
Synopsys Inc. 337.45 338.45 882 78 +0.82%
T-Mobile US Inc. 181.50 181.74 2 073 63 -0.48%
Take-Two Interactive Softw.Inc 205.40 206.05 1 760 95 +0.88%
Tesla Inc.  348.00 348.40 55 394 1 125 +1.44%
Texas Instruments Inc. 138.98 139.32 958 36 +4.52%
The Trade Desk Inc. 34.52 34.605 20 422 173 +3.91%
The Travelers Companies Inc. 253.50 254.00 59 7 +1.64%
Thomson Reuters Corp. 117.40 118.05 17 1 +1.66%
UnitedHealth Group Inc.  279.50 279.85 11 615 350 +3.57%
Verisk Analytics Inc. Cl.A 194.35 195.20 87 5 +1.40%
Verizon Communications Inc.  36.005 36.07 28 224 132 +1.91%
Vertex Pharmaceuticals Inc. 376.35 377.55 287 24 +2.55%
Viatris Inc. 9.116 9.16 5 926 22 +1.16%
VISA Inc.  287.00 287.55 5 100 275 +2.39%
Walmart Inc.  91.35 91.44 18 132 303 -1.77%
Walt Disney Co.  90.41 90.51 5 299 91 +1.61%
Warner Bros Discovery Inc. A   20.225 20.27 11 894 71 +2.25%
Workday Inc. Shares A 196.76 197.34 118 4 +2.43%
Xcel Energy Inc. 69.59 69.79 414 5 +1.07%
Zscaler Inc. 240.65 241.20 1 822 47 -1.73%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)