USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.42 143.28 222 8 -0.55%
Adobe Inc.  279.75 280.25 95 13 +0.02%
Advanced Micro Devices Inc.  197.66 197.82 4 200 137 -0.40%
Airbnb Inc.  99.46 99.89 70 5 -0.34%
Alphabet Inc. Class A   247.20 247.50 7 739 218 +0.73%
Alphabet Inc. Class C  247.70 248.00 2 775 69 +0.85%
Amazon.com Inc.  192.46 192.50 13 386 319 +0.12%
American Electric Power Co.Inc 106.50 107.00 0 0 0.00%
American Express Co. 292.75 293.95 83 5 -0.56%
Amgen Inc.  295.45 297.35 26 6 +0.29%
Analog Devices Inc. 196.66 200.60 0 0 0.00%
Apple Inc.  230.35 230.60 5 713 144 -0.26%
Applied Materials Inc. 191.04 192.52 364 9 -0.96%
ARM Holdings PLC ADRs  116.40 117.20 333 16 -1.02%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 860.00 864.00 27 3 -0.46%
Astrazeneca PLC ADR 77.00 78.00 18 1 0.00%
Atlassian Corp. CL A 127.76 128.98 10 2 +0.45%
Autodesk Inc. 251.60 252.80 0 0 0.00%
Automatic Data Processing Inc. 215.05 216.15 21 5 +0.26%
Baker Hughes Co. Cl. A 41.175 41.79 0 0 0.00%
Biogen Inc. 145.50 146.75 50 5 -0.24%
Boeing Co.  163.58 164.18 499 12 +0.22%
Booking Holdings Inc. 4 115.00 4 155.00 3 3 +0.56%
Broadcom Corp.  293.85 294.35 2 317 75 +0.14%
Cadence Design Systems Inc. 260.20 262.25 156 7 -0.29%
Caterpillar Inc.  470.50 473.00 7 2 -0.21%
CDW Corp. 120.10 121.25 0 0 0.00%
Charter Communications Inc. Class A 172.38 174.08 6 1 -0.47%
Chevron Corp.  132.02 132.78 50 3 -0.47%
Cintas Corp. 158.35 159.10 24 1 -0.31%
Cisco Systems Inc.  66.69 66.85 120 8 -0.18%
Coca-Cola Co., The  61.31 61.49 939 31 -0.05%
Coca-Cola Europacific Pa. PLC 77.40 78.40 2 1 +0.51%
Cognizant Technology Sol. Corp. 61.71 62.16 0 0 0.00%
Comcast Corp. Cl. A 23.505 23.74 324 3 +0.44%
Constellation Energy Corp. 300.40 302.45 549 19 +3.36%
Copart Inc. 35.49 35.84 82 1 -0.55%
CoStar Group Inc. 57.24 58.10 0 0 0.00%
Costco Wholesale Corp. 769.80 774.00 44 9 -0.50%
Crowdstrike Holdings Inc Cl.A  440.05 442.00 271 23 -0.36%
CSX Corp. 29.195 29.485 0 0 0.00%
Datadog Inc. Class A 151.56 153.06 20 2 +0.29%
DexCom Inc. 51.76 52.14 25 1 +0.10%
Diamondback Energy Inc. 128.16 128.96 0 0 0.00%
Dollar Tree Inc. 87.23 88.10 30 1 -0.51%
DoorDash Inc. Cl.A 185.02 187.00 0 0 0.00%
Dow Inc. 18.70 18.90 164 3 -1.32%
Electronic Arts Inc. 173.36 174.98 0 0 0.00%
Exelon Corp. 39.845 40.24 0 0 0.00%
Fastenal Co. 34.375 34.60 18 3 +0.32%
Fortinet Inc. 68.64 69.19 455 4 -0.53%
GE Healthcare Technologies Inc 61.06 61.54 16 1 +0.21%
Gilead Sciences Inc. 109.30 109.96 0 0 0.00%
Globalfoundries Inc. 28.23 28.50 65 1 +0.56%
Goldman Sachs Group Inc. 667.10 670.50 38 7 +0.04%
Home Depot Inc.  290.15 290.85 268 21 +0.10%
Honeywell International Inc. 164.02 166.46 8 2 -0.74%
IDEXX Laboratories Inc. 576.60 580.40 0 0 0.00%
Illumina Inc. 104.76 105.80 29 5 -0.49%
Intel Corp.  29.475 29.595 10 847 65 -0.08%
Intl Business Machines Corp.  250.05 250.60 897 45 -0.08%
Intuit Inc. 558.50 563.10 0 0 0.00%
Intuitive Surgical Inc.  469.60 474.30 7 3 -0.48%
Johnson&Johnson  172.30 172.78 426 18 -0.35%
JPMorgan Chase & Co.  258.20 259.30 177 13 -0.17%
Keurig Dr Pepper Inc. 23.53 23.745 323 4 -0.65%
KLA Corp. 964.60 974.20 0 0 0.00%
Kraft Heinz Co.  21.505 21.59 258 5 -0.32%
Linde plc  357.00 357.20 210 21 -0.28%
Lululemon Athletica Inc. 140.54 142.04 22 3 -0.73%
Marriott International Inc. 243.25 245.05 0 0 0.00%
Marvell Technology Inc. 67.50 67.68 5 106 30 -0.28%
McDonalds Corp.  262.70 263.65 211 13 -0.13%
Mercadolibre Inc.  1 770.00 1 789.80 4 3 +0.64%
Merck & Co. Inc.  83.30 83.70 361 14 +0.48%
Meta Platforms Inc.  514.90 515.20 961 107 -0.10%
Microchip Technology Inc. 43.82 44.145 10 1 -0.36%
Micron Technology Inc.  197.74 198.38 4 236 90 +0.66%
Microsoft Corp.  424.75 425.20 2 693 169 -0.36%
Moderna Inc.  21.375 21.505 40 2 +0.56%
Mondelez International Inc. Class A 48.105 48.53 371 6 +0.28%
MongoDB Inc. 290.50 292.65 25 3 -0.51%
Monster Beverage Corp. 62.74 63.17 23 3 -0.32%
Netflix.com Inc.  98.26 98.87 3 013 86 -0.21%
NIKE Inc.  53.83 53.93 3 163 47 -0.30%
Nvidia Corp.  157.10 157.24 58 589 1 032 +0.20%
NXP Semiconductors NV 161.00 163.00 521 11 -1.23%
O'Reilly Automotive Inc. 84.86 86.08 188 1 +0.68%
Old Dominion Freight Line Inc. 111.95 113.60 0 0 0.00%
ON Semiconductor Corp. 40.11 40.505 117 3 +2.10%
Paccar Inc. 83.51 83.92 0 0 0.00%
Palo Alto Networks Inc.  173.48 173.96 78 7 -0.22%
Paychex Inc. 94.67 95.13 15 1 -0.29%
PayPal Holdings Inc.  52.43 52.59 10 623 85 +0.19%
PDD Holdings Inc.  103.00 104.50 230 11 +0.97%
PepsiCo Inc.  127.82 128.16 502 21 -0.28%
Procter & Gamble Co.  126.56 126.98 461 20 +0.05%
Qualcomm Inc.   141.40 142.46 133 12 +0.51%
Regeneron Pharmaceuticals Inc. 625.00 628.60 63 6 +0.32%
Roper Technologies Inc. 382.30 384.70 28 2 -0.34%
Ross Stores Inc. 137.46 138.56 0 0 0.00%
Salesforce Inc.  200.85 201.50 867 22 -0.17%
Sherwin-Williams Co. 278.10 280.85 0 0 0.00%
Starbucks Corp.   71.51 72.00 303 4 -0.61%
Synopsys Inc. 331.05 332.35 36 10 -0.24%
T-Mobile US Inc. 183.38 184.46 8 2 +0.28%
Take-Two Interactive Softw.Inc 205.65 207.15 51 15 -0.34%
Tesla Inc.  346.55 346.75 4 619 107 +0.01%
Texas Instruments Inc. 135.40 135.98 13 4 -0.59%
The Trade Desk Inc. 34.79 35.065 111 6 +0.27%
The Travelers Companies Inc. 246.40 248.70 0 0 0.00%
Thomson Reuters Corp. 116.70 117.55 0 0 0.00%
UnitedHealth Group Inc.  271.15 271.25 1 385 26 +0.18%
Verisk Analytics Inc. Cl.A 191.50 193.40 0 0 0.00%
Verizon Communications Inc.  35.745 35.80 760 9 -0.07%
Vertex Pharmaceuticals Inc. 375.05 377.25 0 0 0.00%
Viatris Inc. 9.176 9.314 652 3 -0.76%
VISA Inc.  277.00 277.45 648 41 -0.09%
Walmart Inc.  87.70 87.91 282 16 +0.39%
Walt Disney Co.  91.53 91.75 178 12 -0.34%
Warner Bros Discovery Inc. A   20.49 20.645 918 17 +0.22%
Workday Inc. Shares A 192.82 196.68 0 0 0.00%
Xcel Energy Inc. 69.40 70.44 0 0 0.00%
Zscaler Inc. 251.65 254.10 30 1 -0.57%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)