USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.20

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  144.24 144.36 2 965 58 +1.92%
Adobe Inc.  301.35 301.75 13 750 539 +2.79%
Advanced Micro Devices Inc.  186.84 187.04 42 223 760 -1.23%
Airbnb Inc.  108.08 108.32 2 089 40 -0.92%
Alphabet Inc. Class A   265.75 266.00 74 101 1 404 -2.99%
Alphabet Inc. Class C  266.85 267.05 17 767 405 -2.75%
Amazon.com Inc.  195.54 195.60 44 616 962 -1.36%
American Electric Power Co.Inc 97.20 97.40 456 10 0.00%
American Express Co. 324.85 325.25 1 842 106 +1.26%
Amgen Inc.  268.35 269.20 1 038 48 +0.24%
Analog Devices Inc. 238.40 238.95 27 4 -0.33%
Apple Inc.  236.25 236.40 45 830 811 -0.80%
Applied Materials Inc. 227.80 228.60 1 429 51 -2.89%
ARM Holdings PLC ADRs  115.20 115.60 6 717 97 -4.63%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 950.00 952.00 630 79 -0.84%
Astrazeneca PLC ADR 77.00 77.50 841 10 -1.27%
Atlassian Corp. CL A 138.82 139.48 581 14 +0.53%
Autodesk Inc. 256.50 257.35 180 14 +0.14%
Automatic Data Processing Inc. 224.45 225.00 430 29 +1.22%
Baker Hughes Co. Cl. A 40.335 40.415 513 10 -1.23%
Biogen Inc. 149.50 149.90 329 12 -0.03%
Boeing Co.  171.00 171.28 3 086 101 +0.74%
Booking Holdings Inc. 4 463.00 4 477.00 73 36 -1.09%
Broadcom Corp.  345.15 345.75 36 919 926 -2.38%
Cadence Design Systems Inc. 284.90 285.70 175 14 -2.75%
Caterpillar Inc.  531.00 532.00 2 502 209 +1.14%
CDW Corp. 126.15 127.05 1 1 +0.12%
Charter Communications Inc. Class A 178.66 179.10 178 13 -1.57%
Chevron Corp.  128.06 128.18 7 693 137 -0.94%
Cintas Corp. 159.95 160.35 519 14 +0.72%
Cisco Systems Inc.  67.77 67.85 11 457 138 -1.03%
Coca-Cola Co., The  58.63 58.67 40 424 503 -2.26%
Coca-Cola Europacific Pa. PLC 75.80 76.50 482 7 -0.65%
Cognizant Technology Sol. Corp. 71.37 71.48 1 233 13 +0.34%
Comcast Corp. Cl. A 23.305 23.325 3 464 34 -0.98%
Constellation Energy Corp. 315.45 316.45 2 175 44 +1.97%
Copart Inc. 32.885 32.985 1 787 17 -1.95%
CoStar Group Inc. 57.21 57.45 84 2 +0.34%
Costco Wholesale Corp. 749.10 750.50 926 165 +0.36%
Crowdstrike Holdings Inc Cl.A  442.25 442.95 2 532 56 -0.66%
CSX Corp. 31.535 31.60 134 2 -0.63%
Datadog Inc. Class A 127.18 127.48 358 18 -1.49%
DexCom Inc. 58.39 58.53 1 241 16 +0.23%
Diamondback Energy Inc. 133.30 133.58 735 15 -0.74%
Dollar Tree Inc. 110.14 110.56 391 3 +3.69%
DoorDash Inc. Cl.A 190.84 191.74 546 17 +1.37%
Dow Inc. 20.90 21.00 14 139 59 +0.48%
Electronic Arts Inc. 173.36 173.52 163 13 -0.39%
Exelon Corp. 36.605 36.79 1 007 9 -0.11%
Fastenal Co. 35.36 35.435 213 5 +1.43%
Fortinet Inc. 70.55 70.77 2 267 36 +0.96%
GE Healthcare Technologies Inc 72.65 72.88 661 18 -0.17%
Gilead Sciences Inc. 104.94 105.06 2 269 16 +1.45%
Globalfoundries Inc. 33.42 33.53 2 031 24 -2.78%
Goldman Sachs Group Inc. 774.40 776.10 819 125 +1.68%
Home Depot Inc.  304.95 305.65 1 649 85 +1.81%
Honeywell International Inc. 164.82 165.36 734 19 +0.16%
IDEXX Laboratories Inc. 597.40 598.80 28 1 +0.10%
Illumina Inc. 115.22 115.38 206 16 +0.21%
Intel Corp.  33.505 33.535 39 339 278 -3.76%
Intl Business Machines Corp.  263.30 263.65 5 037 146 -1.44%
Intuit Inc. 574.40 575.70 150 10 +0.90%
Intuitive Surgical Inc.  465.10 466.10 1 644 114 -1.75%
Johnson&Johnson  178.06 178.32 7 820 208 +0.88%
JPMorgan Chase & Co.  269.75 269.95 4 090 133 +1.49%
Keurig Dr Pepper Inc. 25.055 25.085 4 518 15 -0.40%
KLA Corp. 1 043.20 1 046.60 132 24 -1.15%
Kraft Heinz Co.  20.68 20.715 53 249 232 -0.58%
Linde plc  341.00 342.00 11 182 471 +1.85%
Lululemon Athletica Inc. 156.26 156.82 623 32 -2.33%
Marriott International Inc. 250.75 251.30 95 5 +2.59%
Marvell Technology Inc. 75.40 75.52 18 253 258 -4.82%
McDonalds Corp.  264.25 264.50 3 119 127 -0.70%
Mercadolibre Inc.  1 721.00 1 724.80 556 155 +2.22%
Merck & Co. Inc.  83.80 84.00 9 850 163 +0.48%
Meta Platforms Inc.  554.60 555.00 15 182 730 -0.20%
Microchip Technology Inc. 57.64 57.75 951 9 0.00%
Micron Technology Inc.  218.80 219.15 25 303 531 -2.90%
Microsoft Corp.  413.20 413.45 40 651 1 443 +1.01%
Moderna Inc.  25.01 25.07 33 378 107 +0.93%
Mondelez International Inc. Class A 45.525 45.615 4 295 81 -0.95%
MongoDB Inc. 360.30 360.75 547 40 -1.27%
Monster Beverage Corp. 61.65 61.73 238 14 -1.92%
Netflix.com Inc.  80.22 80.31 76 647 1 620 +1.29%
NIKE Inc.  57.14 57.21 34 394 242 +1.62%
Nvidia Corp.  153.06 153.12 213 349 3 481 -2.56%
NXP Semiconductors NV 194.50 195.00 366 11 -1.01%
O'Reilly Automotive Inc. 80.00 80.24 1 239 14 +0.10%
Old Dominion Freight Line Inc. 136.60 137.20 621 7 +1.86%
ON Semiconductor Corp. 46.91 47.11 438 6 -0.22%
Paccar Inc. 95.86 96.02 378 7 -0.56%
Palo Alto Networks Inc.  162.76 162.98 3 589 128 -1.33%
Paychex Inc. 97.50 97.64 115 5 +0.89%
PayPal Holdings Inc.  52.20 52.26 82 371 661 0.00%
PDD Holdings Inc.  95.20 95.40 2 940 42 -3.45%
PepsiCo Inc.  126.10 126.30 10 813 265 -1.33%
Procter & Gamble Co.  119.92 120.04 21 037 557 +0.40%
Qualcomm Inc.   151.98 152.12 3 678 117 -2.55%
Regeneron Pharmaceuticals Inc. 628.00 629.40 442 27 +1.22%
Roper Technologies Inc. 379.30 379.80 52 4 +0.98%
Ross Stores Inc. 155.18 155.52 0 0 0.00%
Salesforce Inc.  223.80 224.00 7 909 228 -0.91%
Sherwin-Williams Co. 278.65 279.60 261 11 -0.11%
Starbucks Corp.   71.65 71.73 2 076 62 +0.35%
Synopsys Inc. 404.90 406.30 2 185 142 -1.07%
T-Mobile US Inc. 165.88 166.12 2 864 90 -0.71%
Take-Two Interactive Softw.Inc 207.60 208.35 1 115 83 -0.93%
Tesla Inc.  379.55 379.95 38 919 682 -1.36%
Texas Instruments Inc. 152.94 153.30 2 016 36 -1.17%
The Trade Desk Inc. 31.625 31.695 28 219 249 -5.50%
The Travelers Companies Inc. 241.00 241.30 262 9 +1.51%
Thomson Reuters Corp. 112.20 112.85 79 3 +1.22%
UnitedHealth Group Inc.  287.15 287.50 6 377 253 +2.76%
Verisk Analytics Inc. Cl.A 183.65 184.45 111 6 +0.35%
Verizon Communications Inc.  34.305 34.34 24 746 177 +0.73%
Vertex Pharmaceuticals Inc. 378.20 379.10 115 8 -0.43%
Viatris Inc. 9.786 9.832 3 979 27 -1.07%
VISA Inc.  292.30 292.90 8 397 381 +4.92%
Walmart Inc.  98.00 98.11 10 353 175 +1.25%
Walt Disney Co.  94.17 94.26 11 719 185 +1.15%
Warner Bros Discovery Inc. A   25.06 25.115 19 151 225 -0.69%
Workday Inc. Shares A 191.08 191.68 32 5 -0.12%
Xcel Energy Inc. 63.46 63.67 100 4 +0.34%
Zscaler Inc. 206.30 206.65 502 32 -0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)