USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  131.76 132.12 437 17 +0.11%
Adobe Inc.  284.90 285.20 2 144 98 +0.33%
Advanced Micro Devices Inc.  205.70 205.80 49 988 738 +0.51%
Airbnb Inc.  106.82 107.08 225 16 +0.09%
Alphabet Inc. Class A   216.20 216.30 16 984 312 +0.32%
Alphabet Inc. Class C  216.80 217.00 6 667 103 +0.35%
Amazon.com Inc.  185.18 185.30 28 339 564 +0.11%
American Electric Power Co.Inc 101.50 102.00 121 3 -0.49%
American Express Co. 284.45 285.10 426 33 +0.16%
Amgen Inc.  254.05 256.30 106 5 +0.23%
Analog Devices Inc. 203.05 206.55 1 1 +0.95%
Apple Inc.  214.45 214.65 7 930 238 +0.14%
Applied Materials Inc. 197.14 197.48 1 236 39 +1.03%
ARM Holdings PLC ADRs  148.20 149.00 1 150 56 +1.64%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 878.00 880.00 175 25 +1.15%
Astrazeneca PLC ADR 72.00 72.50 322 4 -1.37%
Atlassian Corp. CL A 129.38 130.48 175 9 +1.26%
Autodesk Inc. 262.05 263.30 7 2 +0.13%
Automatic Data Processing Inc. 244.05 245.05 65 5 -0.06%
Baker Hughes Co. Cl. A 38.345 38.91 390 2 +1.93%
Biogen Inc. 122.05 122.85 964 16 -0.61%
Boeing Co.  184.02 184.10 578 27 +0.11%
Booking Holdings Inc. 4 366.00 4 379.00 38 23 -0.07%
Broadcom Corp.  306.40 306.60 8 543 223 +1.62%
Cadence Design Systems Inc. 277.40 279.30 165 12 -0.29%
Caterpillar Inc.  459.00 460.50 682 67 0.00%
CDW Corp. 127.35 128.60 0 0 0.00%
Charter Communications Inc. Class A 226.30 227.90 11 2 -0.15%
Chevron Corp.  130.60 130.84 592 16 0.00%
Cintas Corp. 160.05 160.75 418 7 -0.59%
Cisco Systems Inc.  59.83 59.93 1 823 24 +0.22%
Coca-Cola Co., The  57.57 57.66 8 173 136 -0.09%
Coca-Cola Europacific Pa. PLC 76.60 77.40 1 1 +0.79%
Cognizant Technology Sol. Corp. 57.26 57.68 1 1 +0.66%
Comcast Corp. Cl. A 25.525 25.65 344 7 +0.51%
Constellation Energy Corp. 347.85 350.20 496 34 +0.85%
Copart Inc. 37.905 38.205 38 3 +0.17%
CoStar Group Inc. 64.18 65.14 0 0 0.00%
Costco Wholesale Corp. 814.50 818.50 172 27 -0.52%
Crowdstrike Holdings Inc Cl.A  418.95 421.00 319 16 -0.08%
CSX Corp. 30.87 31.175 200 1 -0.47%
Datadog Inc. Class A 136.94 138.30 36 4 -0.35%
DexCom Inc. 56.05 56.46 25 2 +0.53%
Diamondback Energy Inc. 121.40 122.60 0 0 0.00%
Dollar Tree Inc. 82.51 83.13 254 4 +0.79%
DoorDash Inc. Cl.A 234.55 237.20 3 562 17 +1.22%
Dow Inc. 19.05 19.30 637 8 0.00%
Electronic Arts Inc. 171.06 171.92 192 7 -0.78%
Exelon Corp. 41.085 41.49 457 8 +0.74%
Fastenal Co. 36.09 36.325 629 11 -0.58%
Fortinet Inc. 71.59 72.15 552 9 +0.01%
GE Healthcare Technologies Inc 62.79 63.29 176 11 -0.10%
Gilead Sciences Inc. 101.52 102.20 202 4 -0.08%
Globalfoundries Inc. 30.17 30.42 10 1 +0.70%
Goldman Sachs Group Inc. 659.80 661.20 306 28 -0.02%
Home Depot Inc.  333.25 334.45 181 8 +0.27%
Honeywell International Inc. 175.52 176.46 124 7 +0.85%
IDEXX Laboratories Inc. 547.80 551.60 14 3 -0.29%
Illumina Inc. 79.43 80.21 250 10 +0.41%
Intel Corp.  31.745 31.775 38 877 174 -0.52%
Intl Business Machines Corp.  241.35 241.70 1 200 53 +0.04%
Intuit Inc. 557.60 562.30 149 22 -0.14%
Intuitive Surgical Inc.  374.25 377.90 92 16 -0.27%
Johnson&Johnson  163.22 163.72 1 205 53 -0.58%
JPMorgan Chase & Co.  262.45 262.95 414 22 -0.10%
Keurig Dr Pepper Inc. 23.02 23.145 283 6 +0.06%
KLA Corp. 935.00 939.90 68 12 +0.66%
Kraft Heinz Co.  21.61 21.715 12 845 46 +0.42%
Linde plc  388.40 388.80 2 637 147 +0.26%
Lululemon Athletica Inc. 142.66 143.60 1 219 28 -0.57%
Marriott International Inc. 228.10 229.75 1 1 -0.39%
Marvell Technology Inc. 76.85 77.41 4 430 65 +1.01%
McDonalds Corp.  261.75 262.15 587 42 +0.04%
Mercadolibre Inc.  1 782.60 1 790.40 404 117 +1.72%
Merck & Co. Inc.  72.30 72.40 2 453 54 +0.28%
Meta Platforms Inc.  616.70 617.10 6 264 163 +0.06%
Microchip Technology Inc. 55.95 56.36 5 2 +1.20%
Micron Technology Inc.  169.12 169.38 14 363 195 +2.80%
Microsoft Corp.  441.25 441.60 12 115 308 +0.10%
Moderna Inc.  23.70 23.755 4 714 44 0.00%
Mondelez International Inc. Class A 52.91 53.20 38 8 +0.45%
MongoDB Inc. 272.40 274.40 20 2 -0.15%
Monster Beverage Corp. 58.80 59.27 121 6 +0.47%
Netflix.com Inc.  1 033.40 1 034.20 283 48 +0.08%
NIKE Inc.  59.01 59.06 6 973 93 +0.37%
Nvidia Corp.  156.02 156.08 108 404 1 171 +1.00%
NXP Semiconductors NV 185.50 188.00 143 5 -0.53%
O'Reilly Automotive Inc. 87.16 88.46 0 0 0.00%
Old Dominion Freight Line Inc. 117.90 119.60 62 1 +2.16%
ON Semiconductor Corp. 43.23 43.655 611 7 +0.95%
Paccar Inc. 81.69 82.09 30 1 +0.24%
Palo Alto Networks Inc.  177.64 178.36 1 578 50 +0.48%
Paychex Inc. 109.40 109.92 0 0 0.00%
PayPal Holdings Inc.  58.41 58.48 14 994 233 +0.05%
PDD Holdings Inc.  109.00 109.50 390 12 -0.45%
PepsiCo Inc.  129.76 129.94 3 281 71 +0.09%
Procter & Gamble Co.  126.62 126.98 2 971 113 +0.22%
Qualcomm Inc.   140.44 140.60 1 019 25 +0.47%
Regeneron Pharmaceuticals Inc. 494.30 499.10 50 4 +0.30%
Roper Technologies Inc. 429.10 430.80 0 0 0.00%
Ross Stores Inc. 134.48 135.54 0 0 0.00%
Salesforce Inc.  214.90 215.60 5 488 203 +5.76%
Sherwin-Williams Co. 285.15 287.55 42 3 +0.52%
Starbucks Corp.   70.81 70.97 620 21 -0.52%
Synopsys Inc. 374.95 376.75 190 21 +0.61%
T-Mobile US Inc. 196.50 197.18 842 11 +1.29%
Take-Two Interactive Softw.Inc 224.55 226.20 342 30 +0.02%
Tesla Inc.  372.60 372.85 7 416 209 -0.15%
Texas Instruments Inc. 150.46 151.02 413 15 +0.29%
The Trade Desk Inc. 43.855 44.115 2 239 23 -0.08%
The Travelers Companies Inc. 230.30 233.60 43 4 -0.30%
Thomson Reuters Corp. 136.45 137.40 4 1 +0.40%
UnitedHealth Group Inc.  309.55 310.05 2 816 179 -0.32%
Verisk Analytics Inc. Cl.A 205.40 207.10 377 12 -1.58%
Verizon Communications Inc.  34.655 34.74 3 965 43 -0.07%
Vertex Pharmaceuticals Inc. 349.50 352.05 8 2 +0.51%
Viatris Inc. 8.52 8.646 782 10 -0.68%
VISA Inc.  296.50 297.30 1 166 68 +0.08%
Walmart Inc.  93.58 93.69 4 559 70 -0.07%
Walt Disney Co.  95.89 95.99 1 487 26 +0.06%
Warner Bros Discovery Inc. A   15.862 15.972 992 14 +0.05%
Workday Inc. Shares A 200.05 203.95 0 0 0.00%
Xcel Energy Inc. 70.06 70.85 0 0 0.00%
Zscaler Inc. 259.05 261.60 48 3 -0.19%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)