USX

Last ./.
Change 0.00%

Today:

Open 11 543.80
High 11 550.30
Low 11 237.30

Last trading day:

Close 11 288.60

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  145.34 145.80 1 698 54 -0.26%
Adobe Inc.  281.15 281.45 2 391 109 -0.16%
Advanced Micro Devices Inc.  177.72 177.84 21 803 534 +0.44%
Airbnb Inc.  99.14 99.49 162 21 -0.11%
Alphabet Inc. Class A   268.65 268.85 79 769 1 570 +3.34%
Alphabet Inc. Class C  268.30 268.50 19 332 444 +3.19%
Amazon.com Inc.  192.36 192.52 35 131 971 +0.40%
American Electric Power Co.Inc 104.00 105.00 133 6 0.00%
American Express Co. 306.10 307.70 509 40 +0.34%
Amgen Inc.  289.70 292.30 1 021 45 -1.35%
Analog Devices Inc. 200.65 204.60 32 6 +0.69%
Apple Inc.  235.10 235.35 26 778 603 -0.19%
Applied Materials Inc. 194.70 195.80 369 20 -0.02%
ARM Holdings PLC ADRs  114.20 115.40 2 106 45 +1.05%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 844.00 846.00 183 22 +0.48%
Astrazeneca PLC ADR 78.50 79.00 130 1 -0.63%
Atlassian Corp. CL A 126.62 127.86 116 11 +0.88%
Autodesk Inc. 253.15 255.40 453 9 -0.04%
Automatic Data Processing Inc. 218.30 219.55 338 17 -0.14%
Baker Hughes Co. Cl. A 42.235 42.865 31 4 -0.98%
Biogen Inc. 155.75 159.10 3 614 55 +4.63%
Boeing Co.  156.30 156.48 4 818 154 +0.32%
Booking Holdings Inc. 4 194.00 4 218.00 162 50 +1.57%
Broadcom Corp.  297.10 297.45 4 784 196 +0.76%
Cadence Design Systems Inc. 261.50 263.25 236 15 +0.15%
Caterpillar Inc.  478.00 481.00 829 83 0.00%
CDW Corp. 121.05 122.20 1 1 +0.62%
Charter Communications Inc. Class A 175.46 177.20 63 7 +0.20%
Chevron Corp.  129.78 130.08 2 309 73 -0.43%
Cintas Corp. 159.80 160.55 649 15 -0.81%
Cisco Systems Inc.  65.88 66.07 5 657 59 -0.03%
Coca-Cola Co., The  63.11 63.15 20 352 290 -0.33%
Coca-Cola Europacific Pa. PLC 78.60 79.50 7 4 -0.63%
Cognizant Technology Sol. Corp. 66.03 66.51 227 8 +0.64%
Comcast Corp. Cl. A 23.435 23.665 1 551 13 -1.31%
Constellation Energy Corp. 294.95 296.95 228 21 +0.48%
Copart Inc. 34.935 35.28 643 12 -1.02%
CoStar Group Inc. 57.92 58.78 1 1 +0.92%
Costco Wholesale Corp. 775.80 779.50 213 25 -0.38%
Crowdstrike Holdings Inc Cl.A  426.65 428.70 172 34 +0.49%
CSX Corp. 29.595 29.885 3 2 +0.62%
Datadog Inc. Class A 137.14 138.02 87 12 +0.80%
DexCom Inc. 52.17 52.55 72 4 +0.55%
Diamondback Energy Inc. 125.64 126.88 160 9 -1.04%
Dollar Tree Inc. 87.90 88.77 0 0 0.00%
DoorDash Inc. Cl.A 163.62 164.98 45 5 +1.46%
Dow Inc. 19.20 19.45 3 984 19 -0.52%
Electronic Arts Inc. 173.06 173.88 117 5 -0.72%
Exelon Corp. 39.505 39.90 337 6 -0.81%
Fastenal Co. 34.20 34.495 1 045 16 -0.14%
Fortinet Inc. 67.75 68.24 7 003 51 -1.04%
GE Healthcare Technologies Inc 66.06 66.58 645 15 -0.50%
Gilead Sciences Inc. 109.50 109.84 725 21 -0.80%
Globalfoundries Inc. 29.37 29.65 468 5 +0.30%
Goldman Sachs Group Inc. 672.10 675.70 124 20 +0.01%
Home Depot Inc.  296.80 297.95 1 177 48 -0.20%
Honeywell International Inc. 164.08 165.68 318 19 -0.57%
IDEXX Laboratories Inc. 628.00 631.80 1 1 +0.48%
Illumina Inc. 107.28 107.90 201 11 +0.37%
Intel Corp.  30.125 30.17 30 142 146 +0.92%
Intl Business Machines Corp.  258.40 258.75 1 860 84 +0.04%
Intuit Inc. 572.00 576.00 223 25 +0.02%
Intuitive Surgical Inc.  485.45 489.05 76 20 -0.41%
Johnson&Johnson  176.38 176.92 3 151 126 -0.16%
JPMorgan Chase & Co.  258.50 258.90 992 46 0.00%
Keurig Dr Pepper Inc. 23.985 24.07 85 4 -0.39%
KLA Corp. 950.20 959.60 127 17 +0.46%
Kraft Heinz Co.  21.92 21.96 21 004 110 -0.11%
Linde plc  356.20 356.60 2 908 175 -0.61%
Lululemon Athletica Inc. 145.88 146.52 130 10 -0.10%
Marriott International Inc. 256.75 258.60 193 13 -0.21%
Marvell Technology Inc. 67.54 67.93 2 155 41 +1.03%
McDonalds Corp.  267.25 267.70 1 124 91 -0.32%
Mercadolibre Inc.  1 699.20 1 703.20 374 119 +0.24%
Merck & Co. Inc.  86.80 86.90 14 460 205 +2.24%
Meta Platforms Inc.  519.00 519.30 7 832 582 +0.64%
Microchip Technology Inc. 43.84 44.16 128 3 +0.03%
Micron Technology Inc.  183.96 184.18 17 482 330 +2.20%
Microsoft Corp.  410.50 410.75 12 828 752 +0.28%
Moderna Inc.  20.56 20.615 9 004 48 -0.39%
Mondelez International Inc. Class A 49.365 49.675 1 483 39 +0.36%
MongoDB Inc. 278.40 280.45 122 11 +0.45%
Monster Beverage Corp. 62.21 62.69 160 7 -0.54%
Netflix.com Inc.  90.39 90.49 12 171 238 -0.14%
NIKE Inc.  54.35 54.50 10 005 143 -0.42%
Nvidia Corp.  155.78 155.86 111 341 2 155 +0.41%
NXP Semiconductors NV 165.00 168.00 40 14 +0.90%
O'Reilly Automotive Inc. 86.48 87.76 160 6 +0.60%
Old Dominion Freight Line Inc. 116.00 117.05 59 6 -0.94%
ON Semiconductor Corp. 40.465 40.965 660 9 +0.11%
Paccar Inc. 89.13 89.57 21 2 +0.38%
Palo Alto Networks Inc.  159.40 159.70 2 363 71 +0.59%
Paychex Inc. 96.07 96.54 147 6 -0.29%
PayPal Holdings Inc.  52.73 52.82 30 493 408 +0.17%
PDD Holdings Inc.  98.80 99.40 695 16 +0.20%
PepsiCo Inc.  126.96 127.00 3 826 126 -0.08%
Procter & Gamble Co.  130.18 130.56 5 197 187 -0.35%
Qualcomm Inc.   141.82 142.14 2 651 90 +0.31%
Regeneron Pharmaceuticals Inc. 660.00 664.80 566 66 +1.16%
Roper Technologies Inc. 384.10 385.90 2 2 +0.44%
Ross Stores Inc. 150.30 151.48 66 3 -0.93%
Salesforce Inc.  197.36 197.78 2 165 71 +0.11%
Sherwin-Williams Co. 291.00 293.85 3 2 +0.63%
Starbucks Corp.   73.93 74.07 2 066 46 -0.16%
Synopsys Inc. 340.00 342.00 607 43 +0.82%
T-Mobile US Inc. 180.76 181.82 650 20 -0.02%
Take-Two Interactive Softw.Inc 201.05 201.50 2 191 123 -1.10%
Tesla Inc.  345.65 345.85 14 635 445 +1.93%
Texas Instruments Inc. 138.10 138.64 813 24 -0.20%
The Trade Desk Inc. 34.505 34.775 4 093 46 -0.01%
The Travelers Companies Inc. 250.60 253.00 23 3 +0.71%
Thomson Reuters Corp. 117.10 117.95 2 2 +0.85%
UnitedHealth Group Inc.  281.30 281.60 3 098 180 +1.48%
Verisk Analytics Inc. Cl.A 193.05 194.95 2 2 +0.80%
Verizon Communications Inc.  35.715 35.77 7 033 68 -0.11%
Vertex Pharmaceuticals Inc. 368.05 370.60 100 17 -0.22%
Viatris Inc. 8.952 9.084 1 214 12 -1.58%
VISA Inc.  284.20 284.90 1 672 112 -0.26%
Walmart Inc.  91.30 91.46 6 616 115 -0.03%
Walt Disney Co.  90.43 90.56 1 354 43 -0.13%
Warner Bros Discovery Inc. A   19.902 20.02 18 243 59 -0.67%
Workday Inc. Shares A 193.78 197.66 37 4 -0.93%
Xcel Energy Inc. 68.97 69.99 2 2 +1.20%
Zscaler Inc. 238.55 240.75 186 9 +0.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)