TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  318.30 318.90 3 263 204 -0.70%
Advanced Micro Devices Inc.  157.08 157.24 132 296 1 766 +2.20%
Airbnb Inc.  117.58 118.30 986 33 -0.84%
Alphabet Inc. Class A   171.98 172.08 74 967 1 611 +1.52%
Alphabet Inc. Class C  172.70 172.82 21 482 426 +1.54%
Amazon.com Inc.  201.45 201.50 65 858 1 313 +0.72%
American Electric Power Co.Inc 99.00 99.40 2 074 29 +4.44%
Amgen Inc.  262.95 264.60 1 323 43 -0.17%
Analog Devices Inc. 201.65 202.40 64 5 +1.03%
Apple Inc.  182.96 183.06 50 736 1 060 0.00%
Applied Materials Inc. 165.28 166.26 1 451 42 +1.69%
ARM Holdings PLC ADRs  142.20 143.60 6 702 103 +0.85%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 630.00 632.00 716 60 +1.61%
Astrazeneca PLC ADR 67.00 67.50 1 633 26 +3.10%
Atlassian Corp. CL A 171.92 173.38 1 439 27 -1.06%
Autodesk Inc. 269.15 270.45 142 16 +1.36%
Automatic Data Processing Inc. 271.75 272.50 3 695 65 +2.53%
Axon Enterprise Inc. 653.40 657.80 981 28 +2.98%
Baker Hughes Co. Cl. A 39.765 39.95 646 6 +0.40%
Biogen Inc. 110.65 111.45 383 11 +0.63%
Booking Holdings Inc. 4 904.00 4 933.00 332 116 +1.45%
Broadcom Corp.  264.70 265.20 23 189 574 +2.97%
Cadence Design Systems Inc. 323.90 325.80 2 106 96 +2.30%
CDW Corp. 156.45 158.65 0 0 0.00%
Charter Communications Inc. Class A 244.05 246.10 930 29 +0.95%
Cintas Corp. 194.45 196.20 1 420 44 +0.96%
Cisco Systems Inc.  59.74 59.88 7 961 67 +0.97%
Coca-Cola Europacific Pa. PLC 86.10 87.70 203 12 +0.58%
Cognizant Technology Sol. Corp. 64.07 64.71 910 10 -0.76%
Comcast Corp. Cl. A 28.425 28.515 1 522 19 -0.05%
Constellation Energy Corp. 301.65 303.00 1 914 87 +5.73%
Copart Inc. 40.39 40.64 976 18 +0.65%
CoStar Group Inc. 83.63 84.89 187 5 +0.92%
Costco Wholesale Corp. 810.20 812.90 141 54 +0.05%
Crowdstrike Holdings Inc Cl.A  404.40 406.55 1 563 91 +0.51%
CSX Corp. 30.80 30.99 482 6 +0.75%
Datadog Inc. Class A 129.94 130.72 1 515 36 -0.14%
DexCom Inc. 77.80 78.19 466 17 -0.12%
Diamondback Energy Inc. 131.86 132.50 720 13 -0.71%
DoorDash Inc. Cl.A 214.15 219.35 434 16 +3.04%
Electronic Arts Inc. 136.36 137.18 3 374 35 +8.39%
Exelon Corp. 38.55 38.945 503 5 +0.57%
Fastenal Co. 40.525 40.735 763 22 -0.06%
Fortinet Inc. 88.83 89.28 6 207 56 -2.40%
GE Healthcare Technologies Inc 62.42 63.02 7 772 80 -6.46%
Gilead Sciences Inc. 100.34 100.58 2 338 43 +1.48%
Globalfoundries Inc. 34.37 34.58 405 5 +0.89%
Honeywell International Inc. 194.04 195.02 803 25 +0.97%
IDEXX Laboratories Inc. 498.80 503.00 135 13 +0.91%
Intel Corp.  17.742 17.774 108 285 440 +0.74%
Intuit Inc. 704.70 709.10 191 31 +0.97%
Intuitive Surgical Inc.  436.55 439.40 791 74 +1.46%
Keurig Dr Pepper Inc. 29.46 29.76 3 674 22 +1.98%
KLA Corp. 806.80 812.20 42 9 +1.12%
Kraft Heinz Co.  24.855 24.985 86 842 332 -0.20%
Lam Research Corp. 86.80 86.93 2 248 55 +1.46%
Linde plc  407.40 409.00 12 786 277 -0.15%
Lululemon Athletica Inc. 180.20 181.30 491 41 -2.19%
Marriott International Inc. 235.50 237.40 109 7 +0.40%
Marvell Technology Inc. 71.58 72.01 58 110 616 +8.18%
Mercadolibre Inc.  2 071.00 2 095.00 279 73 +1.07%
Meta Platforms Inc.  0.00 608.40 21 546 867 +0.28%
Microchip Technology Inc. 61.29 61.92 245 7 -0.16%
Micron Technology Inc.  100.42 100.48 14 968 218 +3.64%
Microsoft Corp.  449.00 449.15 33 296 1 327 +1.22%
MicroStrategy Inc.  345.50 346.50 17 148 416 +1.20%
Mondelez International Inc. Class A 57.04 57.31 8 397 98 -5.61%
Monster Beverage Corp. 53.36 53.53 631 28 +0.26%
Netflix.com Inc.  1 035.60 1 037.80 1 721 191 +2.51%
Nvidia Corp.  156.74 156.84 520 160 5 175 +3.31%
NXP Semiconductors NV 193.00 193.50 623 19 -0.76%
O'Reilly Automotive Inc. 86.80 87.22 1 765 25 +1.75%
Old Dominion Freight Line Inc. 128.85 129.35 994 47 -9.58%
ON Semiconductor Corp. 50.56 50.98 1 317 21 -0.89%
Paccar Inc. 86.40 86.93 666 5 -0.20%
Palantir Technologies Inc.  138.76 138.88 110 077 1 711 +2.62%
Palo Alto Networks Inc.  159.66 160.32 21 451 577 -4.75%
Paychex Inc. 127.40 128.06 67 6 +0.24%
PayPal Holdings Inc.  60.89 61.13 151 962 1 902 -1.28%
PDD Holdings Inc.  98.40 99.20 1 159 35 -0.80%
PepsiCo Inc.  124.66 125.52 19 383 370 +0.37%
Qualcomm Inc.   139.14 139.22 4 933 119 -0.86%
Regeneron Pharmaceuticals Inc. 483.80 487.30 255 27 +0.25%
Roper Technologies Inc. 482.20 484.30 15 2 +0.04%
Ross Stores Inc. 120.96 121.56 214 4 +0.36%
Shopify Inc.  107.70 108.34 2 697 61 -0.39%
Starbucks Corp.   81.15 81.22 24 670 226 +0.79%
Synopsys Inc. 563.70 566.40 2 196 167 +1.94%
T-Mobile US Inc. 210.40 212.55 1 475 44 +2.17%
Take-Two Interactive Softw.Inc 195.48 196.28 693 112 +1.03%
Tesla Inc.  278.95 279.15 35 059 963 +0.11%
Texas Instruments Inc. 165.56 166.16 1 076 62 -0.43%
The Trade Desk Inc. 75.28 76.03 3 463 77 +3.32%
Verisk Analytics Inc. Cl.A 240.30 241.80 759 22 -5.73%
Vertex Pharmaceuticals Inc. 409.40 412.10 273 17 +1.77%
Warner Bros Discovery Inc. A   11.53 11.654 6 393 34 +2.89%
Workday Inc. Shares A 207.65 208.50 207 6 -0.07%
Xcel Energy Inc. 63.25 63.53 366 1 +0.93%
Zscaler Inc. 251.20 252.55 212 19 +0.12%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)