TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  325.60 326.35 1 619 129 +1.02%
Advanced Micro Devices Inc.  84.20 84.55 17 065 329 +0.09%
Airbnb Inc.  109.96 110.62 2 261 38 +2.19%
Alphabet Inc. Class A   140.44 140.72 71 268 1 343 +0.20%
Alphabet Inc. Class C  142.28 142.48 17 020 317 +0.25%
Amazon.com Inc.  164.50 164.56 84 321 1 958 +0.12%
American Electric Power Co.Inc 95.20 95.40 450 5 +0.43%
Amgen Inc.  252.75 254.40 526 30 +1.75%
Analog Devices Inc. 168.90 169.58 173 7 +0.34%
Ansys Inc. 279.40 282.40 6 2 +0.93%
Apple Inc.  185.12 185.40 68 936 1 297 +0.97%
Applied Materials Inc. 131.00 131.78 1 249 43 +0.26%
ARM Holdings PLC ADRs  97.70 98.50 3 533 48 +0.61%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 584.00 586.00 353 41 -0.34%
Astrazeneca PLC ADR 63.00 63.50 532 9 +0.81%
Atlassian Corp. CL A 199.08 200.75 132 11 -0.10%
Autodesk Inc. 239.20 240.30 237 8 -0.29%
Automatic Data Processing Inc. 259.40 260.25 301 18 +1.05%
Axon Enterprise Inc. 534.80 538.20 107 23 +1.63%
Baker Hughes Co. Cl. A 31.475 31.62 340 1 -0.69%
Biogen Inc. 105.25 105.90 633 18 +1.68%
Booking Holdings Inc. 4 342.00 4 369.00 252 56 +0.98%
Broadcom Corp.  166.92 167.94 9 025 281 +0.27%
Cadence Design Systems Inc. 265.65 267.00 525 44 +5.76%
CDW Corp. 139.55 141.50 123 3 +0.94%
Charter Communications Inc. Class A 338.10 340.85 22 4 +1.90%
Cintas Corp. 183.00 184.60 411 14 +0.91%
Cisco Systems Inc.  50.28 50.40 14 196 95 +1.31%
Coca-Cola Europacific Pa. PLC 77.40 78.80 302 13 +1.69%
Cognizant Technology Sol. Corp. 64.08 64.73 747 8 +1.61%
Comcast Corp. Cl. A 29.76 29.855 1 741 14 +0.49%
Constellation Energy Corp. 198.38 199.34 465 23 +1.17%
Copart Inc. 52.95 53.28 953 10 +1.53%
CoStar Group Inc. 72.07 73.20 187 3 +0.07%
Costco Wholesale Corp. 869.40 872.40 283 44 +1.35%
Crowdstrike Holdings Inc Cl.A  377.50 379.55 1 362 96 +2.52%
CSX Corp. 24.565 24.715 1 371 5 +0.27%
Datadog Inc. Class A 89.40 89.97 364 15 +0.81%
DexCom Inc. 62.48 62.80 607 9 -0.63%
Diamondback Energy Inc. 119.72 120.34 233 7 -1.13%
DoorDash Inc. Cl.A 165.92 170.02 126 7 +2.24%
Electronic Arts Inc. 127.88 128.64 0 0 0.00%
Exelon Corp. 40.915 41.33 0 0 0.00%
Fastenal Co. 70.34 70.70 146 7 +0.27%
Fortinet Inc. 91.33 91.81 929 27 +1.79%
GE Healthcare Technologies Inc 59.52 60.10 1 440 29 +0.60%
Gilead Sciences Inc. 91.42 91.64 2 331 23 -0.10%
Globalfoundries Inc. 30.29 30.48 36 1 +0.03%
Honeywell International Inc. 185.30 186.22 987 42 +5.54%
IDEXX Laboratories Inc. 382.40 385.50 111 6 +1.32%
Intel Corp.  17.852 17.89 175 674 356 -0.47%
Intuit Inc. 545.70 549.10 503 42 +1.15%
Intuitive Surgical Inc.  450.85 453.70 801 94 +0.43%
Keurig Dr Pepper Inc. 29.92 30.22 330 7 +0.81%
KLA Corp. 602.50 606.40 52 7 -0.10%
Kraft Heinz Co.  25.285 25.42 46 897 266 +1.11%
Lam Research Corp. 62.13 62.44 1 747 22 +0.19%
Linde plc  395.00 396.60 5 906 253 +0.87%
Lululemon Athletica Inc. 237.55 239.05 186 14 +0.74%
Marriott International Inc. 209.00 210.80 303 14 +0.36%
Marvell Technology Inc. 51.41 51.72 7 455 117 +0.72%
Mercadolibre Inc.  1 999.00 2 007.50 338 81 +3.31%
Meta Platforms Inc.  486.70 488.25 10 272 691 +1.19%
Microchip Technology Inc. 40.13 40.535 1 979 29 -1.54%
Micron Technology Inc.  67.61 67.75 16 873 130 -1.26%
Microsoft Corp.  346.05 346.35 22 442 1 005 +1.14%
MicroStrategy Inc.  334.50 335.60 37 508 732 +3.80%
Mondelez International Inc. Class A 57.48 57.77 3 112 43 +1.25%
MongoDB Inc. 153.28 153.54 458 16 +0.29%
Monster Beverage Corp. 52.02 52.19 2 312 13 +1.56%
Netflix.com Inc.  987.10 991.10 2 442 297 +1.85%
Nvidia Corp.  95.61 95.67 298 526 3 030 +0.53%
NXP Semiconductors NV 160.00 160.50 4 266 83 -6.40%
O'Reilly Automotive Inc. 1 225.50 1 231.00 81 13 +2.13%
Old Dominion Freight Line Inc. 131.20 131.70 84 7 +0.96%
ON Semiconductor Corp. 34.00 34.275 2 204 17 -2.97%
Paccar Inc. 79.05 79.56 3 505 25 -1.55%
Palantir Technologies Inc.  101.92 102.02 162 401 1 425 +1.49%
Palo Alto Networks Inc.  163.26 163.92 6 888 122 +3.35%
Paychex Inc. 128.32 128.96 52 5 +1.43%
PayPal Holdings Inc.  58.14 58.38 94 377 912 +2.57%
PDD Holdings Inc.  91.20 91.80 2 004 39 +1.77%
PepsiCo Inc.  117.56 118.38 23 794 600 +0.92%
Qualcomm Inc.   129.58 129.94 5 999 97 +0.17%
Regeneron Pharmaceuticals Inc. 498.20 502.20 296 47 -7.11%
Roper Technologies Inc. 487.30 489.60 5 3 +1.12%
Ross Stores Inc. 123.40 123.94 0 0 0.00%
Starbucks Corp.   74.32 74.76 8 146 84 +1.58%
Synopsys Inc. 403.60 405.70 318 26 +4.14%
T-Mobile US Inc. 211.20 213.30 6 410 146 +2.34%
Take-Two Interactive Softw.Inc 202.30 203.15 1 830 123 +2.52%
Tesla Inc.  256.35 256.60 81 668 1 772 +2.50%
Texas Instruments Inc. 140.98 141.40 777 38 -0.34%
The Trade Desk Inc. 47.71 48.20 7 801 103 +0.92%
Verisk Analytics Inc. Cl.A 256.00 257.60 6 5 +1.66%
Vertex Pharmaceuticals Inc. 440.95 443.65 1 178 24 +1.94%
Warner Bros Discovery Inc. A   7.659 7.744 1 762 19 +1.10%
Workday Inc. Shares A 213.40 214.30 47 4 +1.95%
Xcel Energy Inc. 61.94 62.23 0 0 0.00%
Zscaler Inc. 196.16 197.22 781 27 +2.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)