Tradegate-Exchange-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  292.90 295.60 10 2 +0.03%
Advanced Micro Devices Inc.  223.05 223.75 699 14 +0.27%
Airbnb Inc.  108.50 109.40 12 1 +0.44%
Alphabet Inc. Class A   245.15 246.00 766 35 +0.35%
Alphabet Inc. Class C  246.00 246.65 624 15 +0.45%
Amazon.com Inc.  216.65 216.90 24 676 360 +0.74%
American Electric Power Co.Inc 105.00 105.50 5 1 0.00%
Amgen Inc.  250.25 251.40 0 0 0.00%
Analog Devices Inc. 201.35 202.10 0 0 0.00%
Apple Inc.  240.40 240.85 2 490 101 -1.56%
Applied Materials Inc. 201.05 202.45 0 0 0.00%
ARM Holdings PLC ADRs  144.80 145.80 230 4 +0.42%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 930.00 932.00 9 1 -0.21%
Astrazeneca PLC ADR 70.50 71.00 0 0 0.00%
Atlassian Corp. CL A 146.56 148.50 79 3 -0.26%
Autodesk Inc. 259.30 260.55 0 0 0.00%
Automatic Data Processing Inc. 225.30 227.25 0 0 0.00%
Axon Enterprise Inc. 636.80 640.40 5 3 +0.22%
Baker Hughes Co. Cl. A 41.475 42.095 0 0 0.00%
Biogen Inc. 128.35 129.10 0 0 0.00%
Booking Holdings Inc. 4 370.00 4 410.00 7 2 -0.39%
Broadcom Corp.  326.05 327.40 55 5 +0.28%
Cadence Design Systems Inc. 288.90 290.05 4 1 +0.40%
CDW Corp. 135.05 136.45 0 0 0.00%
Charter Communications Inc. Class A 198.98 200.95 0 0 0.00%
Cintas Corp. 157.80 158.45 2 1 +0.25%
Cisco Systems Inc.  62.69 63.00 50 1 -0.41%
Coca-Cola Europacific Pa. PLC 76.00 77.30 0 0 0.00%
Cognizant Technology Sol. Corp. 62.19 62.79 0 0 0.00%
Comcast Corp. Cl. A 23.525 23.755 90 2 +0.87%
Constellation Energy Corp. 334.60 336.55 30 1 +1.16%
Copart Inc. 36.705 36.885 400 2 +0.31%
CoStar Group Inc. 59.81 60.61 58 1 +0.70%
Costco Wholesale Corp. 788.30 790.10 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  467.60 469.90 0 0 0.00%
CSX Corp. 30.475 30.645 0 0 0.00%
Datadog Inc. Class A 138.26 138.98 20 1 -0.09%
DexCom Inc. 50.75 51.20 1 362 14 -1.09%
Diamondback Energy Inc. 121.56 122.78 0 0 0.00%
DoorDash Inc. Cl.A 218.25 221.50 0 0 0.00%
Electronic Arts Inc. 172.38 173.40 0 0 0.00%
Exelon Corp. 40.20 40.60 0 0 0.00%
Fastenal Co. 35.695 35.875 10 1 +0.18%
Fortinet Inc. 72.65 73.06 32 2 +0.34%
GE Healthcare Technologies Inc 64.08 64.69 0 0 0.00%
Gilead Sciences Inc. 101.04 101.42 0 0 0.00%
Globalfoundries Inc. 31.26 31.46 660 5 +0.51%
Honeywell International Inc. 171.02 172.24 0 0 0.00%
IDEXX Laboratories Inc. 542.00 545.20 6 1 +0.70%
Intel Corp.  35.17 35.31 390 11 +0.67%
Intuit Inc. 562.00 565.40 1 1 +0.46%
Intuitive Surgical Inc.  453.65 456.65 39 4 -0.61%
Keurig Dr Pepper Inc. 23.635 23.865 0 0 0.00%
KLA Corp. 1 052.40 1 057.60 0 0 0.00%
Kraft Heinz Co.  21.115 21.215 211 4 -0.59%
Lam Research Corp. 139.56 140.52 0 0 0.00%
Linde plc  365.60 367.00 437 48 -0.70%
Lululemon Athletica Inc. 145.66 147.00 4 1 -0.21%
Marriott International Inc. 225.70 227.45 1 1 +0.64%
Marvell Technology Inc. 78.93 79.50 57 1 -0.87%
Mercadolibre Inc.  2 038.00 2 060.00 2 2 +0.49%
Meta Platforms Inc.  584.50 586.80 1 072 66 +1.22%
Microchip Technology Inc. 53.51 53.99 0 0 0.00%
Micron Technology Inc.  195.50 196.50 262 5 -0.11%
Microsoft Corp.  455.30 456.30 482 37 +0.12%
Mondelez International Inc. Class A 49.355 49.625 120 2 +0.02%
Monster Beverage Corp. 57.11 57.26 14 2 -0.19%
Netflix.com Inc.  972.10 975.20 235 27 +0.54%
Nvidia Corp.  177.22 177.48 3 190 90 +0.57%
NXP Semiconductors NV 178.00 179.00 1 1 0.00%
O'Reilly Automotive Inc. 81.72 82.10 6 1 -0.29%
Old Dominion Freight Line Inc. 118.00 118.45 0 0 0.00%
ON Semiconductor Corp. 44.265 44.705 15 1 +0.86%
Paccar Inc. 85.12 85.62 0 0 0.00%
Palantir Technologies Inc.  169.62 170.46 959 36 +0.18%
Palo Alto Networks Inc.  187.92 188.64 5 1 -0.35%
Paychex Inc. 101.02 101.50 0 0 0.00%
PayPal Holdings Inc.  59.26 59.43 2 620 24 +0.17%
PDD Holdings Inc.  116.00 117.00 30 3 -0.85%
PepsiCo Inc.  126.34 126.80 679 8 -0.25%
Qualcomm Inc.   153.74 154.50 29 4 +0.55%
Regeneron Pharmaceuticals Inc. 557.40 561.20 0 0 0.00%
Roper Technologies Inc. 381.90 383.40 0 0 0.00%
Ross Stores Inc. 135.54 136.12 0 0 0.00%
Shopify Inc.  152.12 152.50 1 1 +0.89%
Starbucks Corp.   71.65 71.99 34 3 0.00%
Strategy Inc. ClassA  237.10 237.90 971 29 +4.04%
Synopsys Inc. 382.40 384.25 22 2 -0.09%
T-Mobile US Inc. 180.70 181.76 65 2 -0.58%
Take-Two Interactive Softw.Inc 219.25 219.95 54 4 -0.07%
Tesla Inc.  382.05 382.80 693 17 -0.09%
Texas Instruments Inc. 137.26 137.92 40 1 -0.73%
The Trade Desk Inc. 42.555 42.895 0 0 0.00%
Thomson Reuters Corp. 133.35 133.90 0 0 0.00%
Verisk Analytics Inc. Cl.A 186.60 187.65 0 0 0.00%
Vertex Pharmaceuticals Inc. 360.00 362.45 49 4 +1.18%
Warner Bros Discovery Inc. A   19.422 19.498 13 522 58 +4.35%
Workday Inc. Shares A 200.90 204.90 0 0 0.00%
Xcel Energy Inc. 69.36 70.04 0 0 0.00%
Zscaler Inc. 279.00 280.15 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)