TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  297.30 298.00 32 063 1 274 -0.22%
Advanced Micro Devices Inc.  134.94 135.46 35 531 624 +1.98%
Airbnb Inc.  104.08 104.72 1 320 29 -0.40%
Alphabet Inc. Class A   204.85 205.25 56 267 998 +0.15%
Alphabet Inc. Class C  205.25 205.50 12 189 272 +0.27%
Amazon.com Inc.  194.24 194.42 62 277 1 350 -0.81%
American Electric Power Co.Inc 93.20 93.40 611 6 +0.65%
Amgen Inc.  234.80 236.30 1 039 57 -2.10%
Analog Devices Inc. 208.50 209.30 92 12 -1.23%
Apple Inc.  199.20 199.52 62 394 1 345 +1.60%
Applied Materials Inc. 142.52 143.38 1 494 55 -0.88%
ARM Holdings PLC ADRs  127.80 128.80 6 176 128 -2.58%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 692.00 694.00 1 190 63 +0.87%
Astrazeneca PLC ADR 67.50 68.00 50 1 -0.72%
Atlassian Corp. CL A 148.38 149.58 375 24 -1.46%
Autodesk Inc. 271.15 272.55 452 16 -1.47%
Automatic Data Processing Inc. 249.65 250.40 387 24 -1.85%
Axon Enterprise Inc. 642.40 646.20 503 73 +1.22%
Baker Hughes Co. Cl. A 39.515 39.70 475 4 -0.51%
Biogen Inc. 123.05 123.90 843 44 -2.25%
Booking Holdings Inc. 4 639.00 4 667.00 64 42 -0.77%
Broadcom Corp.  306.30 306.95 27 020 815 +0.26%
Cadence Design Systems Inc. 291.90 293.60 211 25 -2.98%
CDW Corp. 139.00 140.95 59 4 -0.46%
Charter Communications Inc. Class A 223.45 225.30 139 8 -1.73%
Cintas Corp. 171.65 173.20 1 949 45 -0.86%
Cisco Systems Inc.  56.60 56.73 13 984 105 -1.60%
Coca-Cola Europacific Pa. PLC 75.70 77.20 203 9 -0.26%
Cognizant Technology Sol. Corp. 58.63 59.22 16 3 -0.42%
Comcast Corp. Cl. A 28.12 28.21 2 695 21 -1.77%
Constellation Energy Corp. 275.10 276.40 1 021 43 +1.86%
Copart Inc. 41.11 41.36 898 10 -0.47%
CoStar Group Inc. 73.48 74.60 17 1 -0.96%
Costco Wholesale Corp. 823.40 825.90 930 57 +0.44%
Crowdstrike Holdings Inc Cl.A  370.60 372.60 849 95 +0.96%
CSX Corp. 27.57 27.74 1 614 10 -0.27%
Datadog Inc. Class A 115.98 116.72 358 20 -1.65%
DexCom Inc. 64.80 65.12 58 3 +0.40%
Diamondback Energy Inc. 116.32 116.92 184 9 -0.93%
DoorDash Inc. Cl.A 217.45 222.75 426 11 -1.44%
Electronic Arts Inc. 146.36 147.30 201 9 +1.17%
Exelon Corp. 36.77 37.145 765 6 -0.40%
Fastenal Co. 40.37 40.575 1 165 15 +0.26%
Fortinet Inc. 67.73 68.07 11 182 105 -1.03%
GE Healthcare Technologies Inc 64.83 65.44 461 17 -1.20%
Gilead Sciences Inc. 97.47 97.71 582 15 -1.14%
Globalfoundries Inc. 26.91 27.07 301 5 -0.99%
Honeywell International Inc. 179.76 180.56 506 27 -1.86%
IDEXX Laboratories Inc. 544.20 548.80 17 3 -2.22%
Intel Corp.  20.49 20.53 74 457 266 -2.17%
Intuit Inc. 548.60 552.10 229 43 -1.72%
Intuitive Surgical Inc.  382.40 384.80 885 95 -1.33%
Keurig Dr Pepper Inc. 23.08 23.315 8 658 51 -1.23%
KLA Corp. 818.60 824.40 54 10 +0.34%
Kraft Heinz Co.  22.235 22.35 42 664 206 -1.42%
Lam Research Corp. 99.40 99.90 3 076 67 +1.47%
Linde plc  409.80 411.40 2 718 122 -0.39%
Lululemon Athletica Inc. 135.78 136.60 6 929 190 -3.62%
Marriott International Inc. 226.15 228.15 5 1 -0.53%
Marvell Technology Inc. 57.22 57.56 19 058 195 +1.16%
Mercadolibre Inc.  1 982.40 2 003.00 501 137 +0.20%
Meta Platforms Inc.  642.90 644.70 4 748 379 +0.58%
Microchip Technology Inc. 54.84 55.40 160 7 -0.52%
Micron Technology Inc.  133.84 134.10 42 794 766 +4.49%
Microsoft Corp.  434.65 434.80 27 547 1 221 +1.82%
Mondelez International Inc. Class A 52.68 52.94 492 12 -0.13%
Monster Beverage Corp. 55.03 55.20 600 12 +1.12%
Netflix.com Inc.  1 011.40 1 013.80 2 258 291 -1.31%
Nvidia Corp.  151.44 151.58 122 447 2 089 +0.38%
NXP Semiconductors NV 186.00 186.50 1 796 27 -1.84%
O'Reilly Automotive Inc. 91.32 91.78 416 7 +0.11%
Old Dominion Freight Line Inc. 123.50 123.95 130 6 -2.00%
ON Semiconductor Corp. 40.95 41.285 1 510 11 -1.80%
Paccar Inc. 87.06 87.59 78 4 -0.67%
Palantir Technologies Inc.  145.86 145.98 59 803 961 +4.13%
Palo Alto Networks Inc.  167.04 167.74 3 996 97 -0.76%
Paychex Inc. 114.86 115.42 24 3 -0.45%
PayPal Holdings Inc.  56.89 57.11 37 428 348 -0.52%
PDD Holdings Inc.  106.50 107.00 1 508 42 -0.93%
PepsiCo Inc.  121.96 122.82 12 179 218 -0.42%
Qualcomm Inc.   137.66 138.08 1 515 65 +0.06%
Regeneron Pharmaceuticals Inc. 475.50 479.00 418 21 -1.38%
Roper Technologies Inc. 435.50 437.50 17 3 -0.93%
Ross Stores Inc. 125.72 126.30 6 1 -0.42%
Shopify Inc.  121.88 122.60 2 891 54 -1.42%
Starbucks Corp.   69.75 69.80 7 045 169 -0.58%
Strategy Inc. ClassA  282.10 282.70 19 614 474 +1.62%
Synopsys Inc. 362.00 363.80 20 810 943 -3.04%
T-Mobile US Inc. 204.90 206.95 1 017 34 +0.22%
Take-Two Interactive Softw.Inc 209.45 210.30 893 107 -0.21%
Tesla Inc.  337.00 337.25 141 915 3 243 +7.29%
Texas Instruments Inc. 155.30 155.78 229 22 -0.89%
The Trade Desk Inc. 38.275 38.67 38 394 306 -0.04%
Thomson Reuters Corp. 147.00 147.75 0 0 0.00%
Verisk Analytics Inc. Cl.A 222.60 224.00 77 5 -0.75%
Vertex Pharmaceuticals Inc. 334.95 337.25 149 11 -0.66%
Warner Bros Discovery Inc. A   16.072 16.11 319 547 1 165 +17.03%
Workday Inc. Shares A 189.94 190.72 656 13 -1.52%
Xcel Energy Inc. 62.35 62.63 2 1 +0.97%
Zscaler Inc. 240.70 242.00 444 26 -1.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)